Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-22 00:00:00.409 266 11818.36 196.48 52554.81 88888.00 2016-09-22 00:00:00.909 266 11818.37 196.53 52554.83 88888.00 2016-09-22 00:00:01.409 266 11818.42 196.50 52554.80 88888.00 2016-09-22 00:00:01.909 266 11818.43 196.49 52554.79 88888.00 2016-09-22 00:00:02.409 266 11818.45 196.52 52554.78 88888.00 2016-09-22 00:00:02.909 266 11818.48 196.47 52554.74 88888.00 2016-09-22 00:00:03.409 266 11818.47 196.48 52554.74 88888.00 2016-09-22 00:00:03.909 266 11818.44 196.46 52554.79 88888.00 2016-09-22 00:00:04.409 266 11818.45 196.48 52554.81 88888.00 2016-09-22 00:00:04.909 266 11818.50 196.47 52554.79 88888.00 2016-09-22 00:00:05.409 266 11818.44 196.45 52554.82 88888.00 2016-09-22 00:00:05.909 266 11818.44 196.47 52554.87 88888.00 2016-09-22 00:00:06.409 266 11818.47 196.53 52554.89 88888.00 2016-09-22 00:00:06.909 266 11818.47 196.53 52554.88 88888.00 2016-09-22 00:00:07.409 266 11818.47 196.53 52554.87 88888.00 2016-09-22 00:00:07.909 266 11818.48 196.52 52554.86 88888.00 2016-09-22 00:00:08.409 266 11818.47 196.53 52554.90 88888.00 2016-09-22 00:00:08.909 266 11818.49 196.54 52554.87 88888.00 2016-09-22 00:00:09.409 266 11818.48 196.54 52554.87 88888.00 2016-09-22 00:00:09.909 266 11818.50 196.56 52554.90 88888.00 2016-09-22 00:00:10.409 266 11818.47 196.54 52554.92 88888.00 2016-09-22 00:00:10.909 266 11818.45 196.52 52554.91 88888.00 2016-09-22 00:00:11.409 266 11818.44 196.54 52554.95 88888.00 2016-09-22 00:00:11.909 266 11818.47 196.54 52554.89 88888.00 2016-09-22 00:00:12.409 266 11818.47 196.56 52554.87 88888.00 2016-09-22 00:00:12.909 266 11818.41 196.55 52554.91 88888.00 2016-09-22 00:00:13.409 266 11818.32 196.55 52554.95 88888.00 2016-09-22 00:00:13.909 266 11818.32 196.57 52554.90 88888.00 2016-09-22 00:00:14.409 266 11818.33 196.63 52554.91 88888.00 2016-09-22 00:00:14.909 266 11818.18 196.71 52555.03 88888.00 2016-09-22 00:00:15.409 266 11818.14 196.68 52555.09 88888.00 2016-09-22 00:00:15.909 266 11818.16 196.71 52555.12 88888.00 2016-09-22 00:00:16.409 266 11818.17 196.71 52555.13 88888.00 2016-09-22 00:00:16.909 266 11818.14 196.68 52555.10 88888.00 2016-09-22 00:00:17.409 266 11818.19 196.71 52555.06 88888.00 2016-09-22 00:00:17.909 266 11818.24 196.75 52555.07 88888.00 2016-09-22 00:00:18.409 266 11818.22 196.73 52555.10 88888.00 2016-09-22 00:00:18.909 266 11818.19 196.76 52555.13 88888.00 2016-09-22 00:00:19.409 266 11818.18 196.78 52555.15 88888.00 2016-09-22 00:00:19.909 266 11818.17 196.78 52555.15 88888.00 2016-09-22 00:00:20.409 266 11818.18 196.78 52555.10 88888.00 2016-09-22 00:00:20.909 266 11818.19 196.77 52555.05 88888.00 2016-09-22 00:00:21.409 266 11818.17 196.82 52555.04 88888.00 2016-09-22 00:00:21.909 266 11818.14 196.83 52555.07 88888.00 2016-09-22 00:00:22.409 266 11818.16 196.79 52555.09 88888.00 2016-09-22 00:00:22.909 266 11818.13 196.79 52555.13 88888.00 2016-09-22 00:00:23.409 266 11818.13 196.84 52555.10 88888.00 2016-09-22 00:00:23.909 266 11818.17 196.84 52555.05 88888.00 2016-09-22 00:00:24.409 266 11818.18 196.75 52555.04 88888.00 2016-09-22 00:00:24.909 266 11818.21 196.78 52555.07 88888.00 2016-09-22 00:00:25.409 266 11818.24 196.79 52555.09 88888.00 2016-09-22 00:00:25.909 266 11818.32 196.76 52555.01 88888.00 2016-09-22 00:00:26.409 266 11818.33 196.81 52555.03 88888.00 2016-09-22 00:00:26.909 266 11818.31 196.77 52555.03 88888.00 2016-09-22 00:00:27.409 266 11818.31 196.73 52555.00 88888.00 2016-09-22 00:00:27.909 266 11818.28 196.74 52554.98 88888.00 2016-09-22 00:00:28.409 266 11818.26 196.78 52555.04 88888.00 2016-09-22 00:00:28.909 266 11818.25 196.78 52555.01 88888.00 2016-09-22 00:00:29.409 266 11818.25 196.76 52555.01 88888.00 2016-09-22 00:00:29.909 266 11818.25 196.75 52555.04 88888.00 2016-09-22 00:00:30.409 266 11818.26 196.75 52555.00 88888.00 2016-09-22 00:00:30.909 266 11818.25 196.75 52555.01 88888.00 2016-09-22 00:00:31.409 266 11818.27 196.72 52555.03 88888.00 2016-09-22 00:00:31.909 266 11818.33 196.69 52554.99 88888.00 2016-09-22 00:00:32.409 266 11818.31 196.67 52554.97 88888.00 2016-09-22 00:00:32.909 266 11818.28 196.73 52555.00 88888.00 2016-09-22 00:00:33.409 266 11818.31 196.71 52555.01 88888.00 2016-09-22 00:00:33.909 266 11818.31 196.68 52554.98 88888.00 2016-09-22 00:00:34.409 266 11818.35 196.63 52554.96 88888.00 2016-09-22 00:00:34.909 266 11818.36 196.61 52554.92 88888.00 2016-09-22 00:00:35.409 266 11818.40 196.58 52554.96 88888.00 2016-09-22 00:00:35.909 266 11818.40 196.58 52554.97 88888.00 2016-09-22 00:00:36.409 266 11818.40 196.62 52554.97 88888.00 2016-09-22 00:00:36.909 266 11818.39 196.61 52554.97 88888.00 2016-09-22 00:00:37.409 266 11818.41 196.57 52554.95 88888.00 2016-09-22 00:00:37.909 266 11818.41 196.59 52554.96 88888.00 2016-09-22 00:00:38.409 266 11818.41 196.63 52554.97 88888.00 2016-09-22 00:00:38.909 266 11818.43 196.58 52554.94 88888.00 2016-09-22 00:00:39.409 266 11818.48 196.59 52554.92 88888.00 2016-09-22 00:00:39.909 266 11818.50 196.58 52554.89 88888.00 2016-09-22 00:00:40.409 266 11818.48 196.61 52554.91 88888.00 2016-09-22 00:00:40.909 266 11818.43 196.57 52554.91 88888.00 2016-09-22 00:00:41.409 266 11818.43 196.58 52554.91 88888.00 2016-09-22 00:00:41.909 266 11818.44 196.59 52554.94 88888.00 2016-09-22 00:00:42.409 266 11818.39 196.58 52554.99 88888.00 2016-09-22 00:00:42.909 266 11818.37 196.64 52554.99 88888.00 2016-09-22 00:00:43.409 266 11818.37 196.64 52554.97 88888.00 2016-09-22 00:00:43.909 266 11818.48 196.65 52554.90 88888.00 2016-09-22 00:00:44.409 266 11818.56 196.64 52554.90 88888.00 2016-09-22 00:00:44.909 266 11818.52 196.61 52554.92 88888.00 2016-09-22 00:00:45.409 266 11818.50 196.63 52554.90 88888.00 2016-09-22 00:00:45.909 266 11818.54 196.62 52554.90 88888.00 2016-09-22 00:00:46.409 266 11818.53 196.63 52554.89 88888.00 2016-09-22 00:00:46.909 266 11818.51 196.64 52554.87 88888.00 2016-09-22 00:00:47.409 266 11818.52 196.64 52554.91 88888.00 2016-09-22 00:00:47.909 266 11818.47 196.62 52554.96 88888.00 2016-09-22 00:00:48.409 266 11818.41 196.58 52554.96 88888.00 2016-09-22 00:00:48.909 266 11818.23 196.65 52555.10 88888.00 2016-09-22 00:00:49.409 266 11818.01 196.73 52555.25 88888.00 2016-09-22 00:00:49.909 266 11818.14 196.62 52555.15 88888.00 2016-09-22 00:00:50.409 266 11818.10 196.66 52555.15 88888.00 2016-09-22 00:00:50.909 266 11818.12 196.67 52555.16 88888.00 2016-09-22 00:00:51.409 266 11818.21 196.64 52555.14 88888.00 2016-09-22 00:00:51.909 266 11818.25 196.65 52555.13 88888.00 2016-09-22 00:00:52.409 266 11818.16 196.65 52555.23 88888.00 2016-09-22 00:00:52.909 266 11818.08 196.66 52555.29 88888.00 2016-09-22 00:00:53.409 266 11818.22 196.63 52555.16 88888.00 2016-09-22 00:00:53.909 266 11818.24 196.61 52555.09 88888.00 2016-09-22 00:00:54.409 266 11818.19 196.63 52555.10 88888.00 2016-09-22 00:00:54.909 266 11818.24 196.57 52555.12 88888.00 2016-09-22 00:00:55.409 266 11818.30 196.53 52555.08 88888.00 2016-09-22 00:00:55.909 266 11818.35 196.55 52555.01 88888.00 2016-09-22 00:00:56.409 266 11818.31 196.63 52555.09 88888.00 2016-09-22 00:00:56.909 266 11815.89 197.34 52557.08 88888.00 2016-09-22 00:00:57.409 266 11814.22 197.85 52558.46 88888.00 2016-09-22 00:00:57.909 266 11813.98 197.97 52558.64 88888.00 2016-09-22 00:00:58.409 266 11813.96 197.99 52558.65 88888.00 2016-09-22 00:00:58.909 266 11814.00 197.99 52558.66 88888.00 2016-09-22 00:00:59.409 266 11814.03 197.99 52558.67 88888.00 2016-09-22 00:00:59.909 266 11814.05 197.94 52558.62 88888.00 2016-09-22 00:01:00.409 266 11814.07 197.92 52558.61 88888.00 2016-09-22 00:01:00.909 266 11814.12 197.93 52558.57 88888.00 2016-09-22 00:01:01.409 266 11814.14 197.91 52558.52 88888.00 2016-09-22 00:01:01.909 266 11814.21 197.84 52558.47 88888.00 2016-09-22 00:01:02.409 266 11814.20 197.88 52558.48 88888.00 2016-09-22 00:01:02.909 266 11814.21 197.87 52558.47 88888.00 2016-09-22 00:01:03.409 266 11814.22 197.84 52558.44 88888.00 2016-09-22 00:01:03.909 266 11814.23 197.85 52558.46 88888.00 2016-09-22 00:01:04.409 266 11814.22 197.87 52558.43 88888.00 2016-09-22 00:01:04.909 266 11814.15 197.89 52558.48 88888.00 2016-09-22 00:01:05.409 266 11814.16 197.89 52558.49 88888.00 2016-09-22 00:01:05.909 266 11814.20 197.85 52558.49 88888.00 2016-09-22 00:01:06.409 266 11814.21 197.83 52558.44 88888.00 2016-09-22 00:01:06.909 266 11814.26 197.82 52558.42 88888.00 2016-09-22 00:01:07.409 266 11814.26 197.83 52558.46 88888.00 2016-09-22 00:01:07.909 266 11814.21 197.84 52558.46 88888.00 2016-09-22 00:01:08.409 266 11814.20 197.84 52558.49 88888.00 2016-09-22 00:01:08.909 266 11814.21 197.81 52558.49 88888.00 2016-09-22 00:01:09.409 266 11814.20 197.80 52558.47 88888.00 2016-09-22 00:01:09.909 266 11814.22 197.80 52558.41 88888.00 2016-09-22 00:01:10.409 266 11814.27 197.80 52558.39 88888.00 2016-09-22 00:01:10.909 266 11814.23 197.75 52558.40 88888.00 2016-09-22 00:01:11.409 266 11814.20 197.79 52558.43 88888.00 2016-09-22 00:01:11.909 266 11814.23 197.82 52558.43 88888.00 2016-09-22 00:01:12.409 266 11814.22 197.84 52558.43 88888.00 2016-09-22 00:01:12.909 266 11814.22 197.87 52558.46 88888.00 2016-09-22 00:01:13.409 266 11814.24 197.88 52558.42 88888.00 2016-09-22 00:01:13.909 266 11814.24 197.89 52558.43 88888.00 2016-09-22 00:01:14.409 266 11814.27 197.91 52558.42 88888.00 2016-09-22 00:01:14.909 266 11814.26 197.92 52558.43 88888.00 2016-09-22 00:01:15.409 266 11814.24 197.89 52558.43 88888.00 2016-09-22 00:01:15.909 266 11814.21 197.88 52558.41 88888.00 2016-09-22 00:01:16.409 266 11814.26 197.85 52558.40 88888.00 2016-09-22 00:01:16.909 266 11814.27 197.83 52558.40 88888.00 2016-09-22 00:01:17.409 266 11814.24 197.83 52558.44 88888.00 2016-09-22 00:01:17.909 266 11814.21 197.85 52558.43 88888.00 2016-09-22 00:01:18.409 266 11814.21 197.82 52558.43 88888.00 2016-09-22 00:01:18.909 266 11814.22 197.84 52558.42 88888.00 2016-09-22 00:01:19.409 266 11814.22 197.82 52558.38 88888.00 2016-09-22 00:01:19.909 266 11814.15 197.81 52558.36 88888.00 2016-09-22 00:01:20.409 266 11814.16 197.80 52558.40 88888.00 2016-09-22 00:01:20.909 266 11814.18 197.79 52558.40 88888.00 2016-09-22 00:01:21.409 266 11814.19 197.78 52558.36 88888.00 2016-09-22 00:01:21.909 266 11814.16 197.79 52558.39 88888.00 2016-09-22 00:01:22.409 266 11814.12 197.82 52558.38 88888.00 2016-09-22 00:01:22.909 266 11814.11 197.81 52558.35 88888.00 2016-09-22 00:01:23.409 266 11814.09 197.80 52558.36 88888.00 2016-09-22 00:01:23.909 266 11814.10 197.81 52558.34 88888.00 2016-09-22 00:01:24.409 266 11814.10 197.84 52558.33 88888.00 2016-09-22 00:01:24.909 266 11814.10 197.81 52558.31 88888.00 2016-09-22 00:01:25.409 266 11814.06 197.83 52558.34 88888.00 2016-09-22 00:01:25.909 266 11814.07 197.83 52558.35 88888.00 2016-09-22 00:01:26.409 266 11814.06 197.78 52558.32 88888.00 2016-09-22 00:01:26.909 266 11814.04 197.78 52558.35 88888.00 2016-09-22 00:01:27.409 266 11814.04 197.79 52558.39 88888.00 2016-09-22 00:01:27.909 266 11814.03 197.81 52558.36 88888.00 2016-09-22 00:01:28.409 266 11814.03 197.81 52558.35 88888.00 2016-09-22 00:01:28.909 266 11814.03 197.80 52558.34 88888.00 2016-09-22 00:01:29.409 266 11814.03 197.80 52558.33 88888.00 2016-09-22 00:01:29.909 266 11814.02 197.79 52558.31 88888.00 2016-09-22 00:01:30.409 266 11814.02 197.77 52558.34 88888.00 2016-09-22 00:01:30.909 266 11814.03 197.75 52558.40 88888.00 2016-09-22 00:01:31.409 266 11814.04 197.80 52558.43 88888.00 2016-09-22 00:01:31.909 266 11814.04 197.82 52558.47 88888.00 2016-09-22 00:01:32.409 266 11814.05 197.78 52558.47 88888.00 2016-09-22 00:01:32.909 266 11814.05 197.78 52558.44 88888.00 2016-09-22 00:01:33.409 266 11814.04 197.79 52558.44 88888.00 2016-09-22 00:01:33.909 266 11814.01 197.81 52558.46 88888.00 2016-09-22 00:01:34.409 266 11813.97 197.85 52558.47 88888.00 2016-09-22 00:01:34.909 266 11813.95 197.85 52558.46 88888.00 2016-09-22 00:01:35.410 266 11813.97 197.82 52558.42 88888.00 2016-09-22 00:01:35.910 266 11814.01 197.82 52558.40 88888.00 2016-09-22 00:01:36.410 266 11813.98 197.81 52558.41 88888.00 2016-09-22 00:01:36.910 266 11814.00 197.78 52558.42 88888.00 2016-09-22 00:01:37.410 266 11814.00 197.77 52558.40 88888.00 2016-09-22 00:01:37.910 266 11814.00 197.71 52558.35 88888.00 2016-09-22 00:01:38.410 266 11814.02 197.70 52558.39 88888.00 2016-09-22 00:01:38.910 266 11814.02 197.77 52558.41 88888.00 2016-09-22 00:01:39.410 266 11814.02 197.77 52558.42 88888.00 2016-09-22 00:01:39.910 266 11814.02 197.77 52558.44 88888.00 2016-09-22 00:01:40.410 266 11814.00 197.79 52558.42 88888.00 2016-09-22 00:01:40.910 266 11813.96 197.79 52558.40 88888.00 2016-09-22 00:01:41.410 266 11813.98 197.77 52558.39 88888.00 2016-09-22 00:01:41.910 266 11813.98 197.70 52558.38 88888.00 2016-09-22 00:01:42.410 266 11813.98 197.66 52558.38 88888.00 2016-09-22 00:01:42.910 266 11813.98 197.69 52558.38 88888.00 2016-09-22 00:01:43.410 266 11814.00 197.71 52558.42 88888.00 2016-09-22 00:01:43.910 266 11813.96 197.72 52558.44 88888.00 2016-09-22 00:01:44.410 266 11813.98 197.74 52558.43 88888.00 2016-09-22 00:01:44.910 266 11814.01 197.71 52558.39 88888.00 2016-09-22 00:01:45.410 266 11814.02 197.73 52558.41 88888.00 2016-09-22 00:01:45.910 266 11814.02 197.70 52558.46 88888.00 2016-09-22 00:01:46.410 266 11814.00 197.69 52558.40 88888.00 2016-09-22 00:01:46.910 266 11814.00 197.72 52558.34 88888.00 2016-09-22 00:01:47.410 266 11814.02 197.70 52558.33 88888.00 2016-09-22 00:01:47.910 266 11814.02 197.72 52558.34 88888.00 2016-09-22 00:01:48.410 266 11814.03 197.73 52558.40 88888.00 2016-09-22 00:01:48.910 266 11814.01 197.74 52558.39 88888.00 2016-09-22 00:01:49.410 266 11813.97 197.77 52558.39 88888.00 2016-09-22 00:01:49.910 266 11813.95 197.78 52558.40 88888.00 2016-09-22 00:01:50.410 266 11813.95 197.77 52558.42 88888.00 2016-09-22 00:01:50.910 266 11813.98 197.78 52558.39 88888.00 2016-09-22 00:01:51.410 266 11813.96 197.75 52558.36 88888.00 2016-09-22 00:01:51.910 266 11813.98 197.79 52558.39 88888.00 2016-09-22 00:01:52.410 266 11813.97 197.79 52558.39 88888.00 2016-09-22 00:01:52.910 266 11813.94 197.82 52558.40 88888.00 2016-09-22 00:01:53.410 266 11813.93 197.84 52558.39 88888.00 2016-09-22 00:01:53.910 266 11813.89 197.77 52558.36 88888.00 2016-09-22 00:01:54.410 266 11813.88 197.70 52558.35 88888.00 2016-09-22 00:01:54.910 266 11813.88 197.70 52558.35 88888.00 2016-09-22 00:01:55.410 266 11813.89 197.72 52558.38 88888.00 2016-09-22 00:01:55.910 266 11813.87 197.68 52558.35 88888.00 2016-09-22 00:01:56.410 266 11813.85 197.63 52558.34 88888.00 2016-09-22 00:01:56.910 266 11813.83 197.65 52558.33 88888.00 2016-09-22 00:01:57.410 266 11813.80 197.66 52558.32 88888.00 2016-09-22 00:01:57.910 266 11813.81 197.68 52558.35 88888.00 2016-09-22 00:01:58.410 266 11813.81 197.68 52558.40 88888.00 2016-09-22 00:01:58.910 266 11813.77 197.69 52558.40 88888.00 2016-09-22 00:01:59.410 266 11813.77 197.70 52558.35 88888.00 2016-09-22 00:01:59.910 266 11813.81 197.69 52558.35 88888.00 2016-09-22 00:02:00.410 266 11813.86 197.68 52558.36 88888.00 2016-09-22 00:02:00.910 266 11813.86 197.71 52558.41 88888.00 2016-09-22 00:02:01.410 266 11813.86 197.73 52558.40 88888.00 2016-09-22 00:02:01.910 266 11813.85 197.70 52558.40 88888.00 2016-09-22 00:02:02.410 266 11813.85 197.69 52558.41 88888.00 2016-09-22 00:02:02.910 266 11813.80 197.70 52558.42 88888.00 2016-09-22 00:02:03.410 266 11813.79 197.70 52558.40 88888.00 2016-09-22 00:02:03.910 266 11813.80 197.65 52558.34 88888.00 2016-09-22 00:02:04.410 266 11813.83 197.66 52558.36 88888.00 2016-09-22 00:02:04.910 266 11813.81 197.68 52558.36 88888.00 2016-09-22 00:02:05.410 266 11813.83 197.70 52558.33 88888.00 2016-09-22 00:02:05.910 266 11813.84 197.70 52558.35 88888.00 2016-09-22 00:02:06.410 266 11813.84 197.65 52558.38 88888.00 2016-09-22 00:02:06.910 266 11813.86 197.66 52558.35 88888.00 2016-09-22 00:02:07.410 266 11813.86 197.62 52558.36 88888.00 2016-09-22 00:02:07.910 266 11813.86 197.63 52558.38 88888.00 2016-09-22 00:02:08.410 266 11813.87 197.61 52558.33 88888.00 2016-09-22 00:02:08.910 266 11813.89 197.60 52558.34 88888.00 2016-09-22 00:02:09.410 266 11813.93 197.60 52558.34 88888.00 2016-09-22 00:02:09.910 266 11813.93 197.64 52558.32 88888.00 2016-09-22 00:02:10.410 266 11813.92 197.70 52558.35 88888.00 2016-09-22 00:02:10.910 266 11813.92 197.69 52558.31 88888.00 2016-09-22 00:02:11.410 266 11813.87 197.62 52558.24 88888.00 2016-09-22 00:02:11.910 266 11813.87 197.61 52558.25 88888.00 2016-09-22 00:02:12.410 266 11813.87 197.62 52558.24 88888.00 2016-09-22 00:02:12.910 266 11813.88 197.61 52558.22 88888.00 2016-09-22 00:02:13.410 266 11813.93 197.64 52558.25 88888.00 2016-09-22 00:02:13.910 266 11813.95 197.63 52558.29 88888.00 2016-09-22 00:02:14.410 266 11813.86 197.66 52558.38 88888.00 2016-09-22 00:02:14.910 266 11813.72 197.72 52558.50 88888.00 2016-09-22 00:02:15.410 266 11813.70 197.73 52558.52 88888.00 2016-09-22 00:02:15.910 266 11813.67 197.77 52558.52 88888.00 2016-09-22 00:02:16.410 266 11813.75 197.78 52558.49 88888.00 2016-09-22 00:02:16.910 266 11813.86 197.66 52558.40 88888.00 2016-09-22 00:02:17.410 266 11813.81 197.59 52558.38 88888.00 2016-09-22 00:02:17.910 266 11813.79 197.58 52558.42 88888.00 2016-09-22 00:02:18.410 266 11813.79 197.62 52558.42 88888.00 2016-09-22 00:02:18.910 266 11813.76 197.64 52558.41 88888.00 2016-09-22 00:02:19.410 266 11813.77 197.68 52558.44 88888.00 2016-09-22 00:02:19.910 266 11813.76 197.70 52558.49 88888.00 2016-09-22 00:02:20.410 266 11813.76 197.65 52558.49 88888.00 2016-09-22 00:02:20.910 266 11813.77 197.61 52558.44 88888.00 2016-09-22 00:02:21.410 266 11813.84 197.60 52558.36 88888.00 2016-09-22 00:02:21.910 266 11813.88 197.65 52558.33 88888.00 2016-09-22 00:02:22.410 266 11813.89 197.65 52558.29 88888.00 2016-09-22 00:02:22.910 266 11813.84 197.66 52558.34 88888.00 2016-09-22 00:02:23.410 266 11813.80 197.64 52558.41 88888.00 2016-09-22 00:02:23.910 266 11813.84 197.59 52558.38 88888.00 2016-09-22 00:02:24.410 266 11813.84 197.60 52558.32 88888.00 2016-09-22 00:02:24.910 266 11813.80 197.61 52558.27 88888.00 2016-09-22 00:02:25.410 266 11813.77 197.62 52558.34 88888.00 2016-09-22 00:02:25.910 266 11813.81 197.64 52558.32 88888.00 2016-09-22 00:02:26.410 266 11813.87 197.69 52558.30 88888.00 2016-09-22 00:02:26.910 266 11813.84 197.65 52558.26 88888.00 2016-09-22 00:02:27.410 266 11813.85 197.60 52558.26 88888.00 2016-09-22 00:02:27.910 266 11813.84 197.63 52558.31 88888.00 2016-09-22 00:02:28.410 266 11813.81 197.65 52558.38 88888.00 2016-09-22 00:02:28.910 266 11813.85 197.60 52558.40 88888.00 2016-09-22 00:02:29.410 266 11813.84 197.55 52558.39 88888.00 2016-09-22 00:02:29.910 266 11813.78 197.53 52558.36 88888.00 2016-09-22 00:02:30.410 266 11813.80 197.52 52558.34 88888.00 2016-09-22 00:02:30.910 266 11813.84 197.52 52558.35 88888.00 2016-09-22 00:02:31.410 266 11813.80 197.56 52558.38 88888.00 2016-09-22 00:02:31.910 266 11813.76 197.59 52558.43 88888.00 2016-09-22 00:02:32.410 266 11813.72 197.56 52558.49 88888.00 2016-09-22 00:02:32.910 266 11813.69 197.51 52558.47 88888.00 2016-09-22 00:02:33.410 266 11813.72 197.46 52558.40 88888.00 2016-09-22 00:02:33.910 266 11813.71 197.49 52558.36 88888.00 2016-09-22 00:02:34.410 266 11813.74 197.50 52558.34 88888.00 2016-09-22 00:02:34.910 266 11813.77 197.43 52558.33 88888.00 2016-09-22 00:02:35.410 266 11813.79 197.37 52558.35 88888.00 2016-09-22 00:02:35.910 266 11813.77 197.36 52558.35 88888.00 2016-09-22 00:02:36.410 266 11813.78 197.33 52558.34 88888.00 2016-09-22 00:02:36.910 266 11813.81 197.32 52558.38 88888.00 2016-09-22 00:02:37.410 266 11813.85 197.33 52558.40 88888.00 2016-09-22 00:02:37.910 266 11813.85 197.35 52558.38 88888.00 2016-09-22 00:02:38.410 266 11813.81 197.35 52558.36 88888.00 2016-09-22 00:02:38.910 266 11813.72 197.34 52558.42 88888.00 2016-09-22 00:02:39.410 266 11813.75 197.31 52558.42 88888.00 2016-09-22 00:02:39.910 266 11813.75 197.32 52558.42 88888.00 2016-09-22 00:02:40.410 266 11813.70 197.36 52558.43 88888.00 2016-09-22 00:02:40.910 266 11813.67 197.37 52558.44 88888.00 2016-09-22 00:02:41.410 266 11813.72 197.31 52558.40 88888.00 2016-09-22 00:02:41.910 266 11813.80 197.30 52558.34 88888.00 2016-09-22 00:02:42.410 266 11813.77 197.27 52558.35 88888.00 2016-09-22 00:02:42.910 266 11813.78 197.26 52558.34 88888.00 2016-09-22 00:02:43.410 266 11813.80 197.29 52558.35 88888.00 2016-09-22 00:02:43.910 266 11813.85 197.29 52558.34 88888.00 2016-09-22 00:02:44.410 266 11813.91 197.26 52558.31 88888.00 2016-09-22 00:02:44.910 266 11813.92 197.27 52558.27 88888.00 2016-09-22 00:02:45.410 266 11813.94 197.24 52558.24 88888.00 2016-09-22 00:02:45.910 266 11813.89 197.25 52558.22 88888.00 2016-09-22 00:02:46.410 266 11813.86 197.26 52558.24 88888.00 2016-09-22 00:02:46.910 266 11813.85 197.30 52558.27 88888.00 2016-09-22 00:02:47.410 266 11813.87 197.32 52558.30 88888.00 2016-09-22 00:02:47.910 266 11813.87 197.30 52558.34 88888.00 2016-09-22 00:02:48.410 266 11813.89 197.34 52558.33 88888.00 2016-09-22 00:02:48.910 266 11813.93 197.33 52558.31 88888.00 2016-09-22 00:02:49.410 266 11813.95 197.33 52558.32 88888.00 2016-09-22 00:02:49.910 266 11813.92 197.34 52558.34 88888.00 2016-09-22 00:02:50.410 266 11813.93 197.35 52558.39 88888.00 2016-09-22 00:02:50.910 266 11813.92 197.34 52558.40 88888.00 2016-09-22 00:02:51.410 266 11813.89 197.37 52558.39 88888.00 2016-09-22 00:02:51.910 266 11813.89 197.37 52558.39 88888.00 2016-09-22 00:02:52.410 266 11813.91 197.40 52558.41 88888.00 2016-09-22 00:02:52.910 266 11813.88 197.35 52558.39 88888.00 2016-09-22 00:02:53.410 266 11813.89 197.33 52558.32 88888.00 2016-09-22 00:02:53.910 266 11813.94 197.29 52558.33 88888.00 2016-09-22 00:02:54.410 266 11813.96 197.33 52558.35 88888.00 2016-09-22 00:02:54.910 266 11814.00 197.32 52558.34 88888.00 2016-09-22 00:02:55.410 266 11814.01 197.32 52558.34 88888.00 2016-09-22 00:02:55.910 266 11813.98 197.29 52558.38 88888.00 2016-09-22 00:02:56.410 266 11813.97 197.30 52558.38 88888.00 2016-09-22 00:02:56.910 266 11813.96 197.31 52558.41 88888.00 2016-09-22 00:02:57.410 266 11813.96 197.30 52558.40 88888.00 2016-09-22 00:02:57.910 266 11813.97 197.29 52558.36 88888.00 2016-09-22 00:02:58.410 266 11813.98 197.30 52558.35 88888.00 2016-09-22 00:02:58.910 266 11813.92 197.29 52558.35 88888.00 2016-09-22 00:02:59.410 266 11813.88 197.29 52558.35 88888.00 2016-09-22 00:02:59.910 266 11813.84 197.30 52558.34 88888.00 2016-09-22 00:03:00.410 266 11813.86 197.26 52558.33 88888.00 2016-09-22 00:03:00.910 266 11813.88 197.27 52558.38 88888.00 2016-09-22 00:03:01.410 266 11813.92 197.29 52558.30 88888.00 2016-09-22 00:03:01.910 266 11813.89 197.27 52558.30 88888.00 2016-09-22 00:03:02.410 266 11813.81 197.29 52558.27 88888.00 2016-09-22 00:03:02.910 266 11813.83 197.24 52558.24 88888.00 2016-09-22 00:03:03.410 266 11813.85 197.24 52558.30 88888.00 2016-09-22 00:03:03.910 266 11813.79 197.25 52558.31 88888.00 2016-09-22 00:03:04.410 266 11813.79 197.26 52558.34 88888.00 2016-09-22 00:03:04.910 266 11813.74 197.27 52558.42 88888.00 2016-09-22 00:03:05.410 266 11813.71 197.22 52558.48 88888.00 2016-09-22 00:03:05.910 266 11813.76 197.17 52558.46 88888.00 2016-09-22 00:03:06.410 266 11813.83 197.12 52558.43 88888.00 2016-09-22 00:03:06.910 266 11813.80 197.13 52558.41 88888.00 2016-09-22 00:03:07.410 266 11813.70 197.16 52558.51 88888.00 2016-09-22 00:03:07.910 266 11813.65 197.16 52558.56 88888.00 2016-09-22 00:03:08.410 266 11813.63 197.16 52558.56 88888.00 2016-09-22 00:03:08.910 266 11813.65 197.16 52558.56 88888.00 2016-09-22 00:03:09.410 266 11813.61 197.15 52558.62 88888.00 2016-09-22 00:03:09.910 266 11813.51 197.17 52558.75 88888.00 2016-09-22 00:03:10.410 266 11813.52 197.10 52558.78 88888.00 2016-09-22 00:03:10.910 266 11813.53 197.15 52558.71 88888.00 2016-09-22 00:03:11.410 266 11813.49 197.23 52558.69 88888.00 2016-09-22 00:03:11.910 266 11813.45 197.21 52558.78 88888.00 2016-09-22 00:03:12.410 266 11813.49 197.24 52558.79 88888.00 2016-09-22 00:03:12.910 266 11813.50 197.25 52558.74 88888.00 2016-09-22 00:03:13.410 266 11813.43 197.23 52558.76 88888.00 2016-09-22 00:03:13.910 266 11813.27 197.27 52558.90 88888.00 2016-09-22 00:03:14.410 266 11813.32 197.26 52558.84 88888.00 2016-09-22 00:03:14.910 266 11813.35 197.23 52558.76 88888.00 2016-09-22 00:03:15.410 266 11813.37 197.22 52558.76 88888.00 2016-09-22 00:03:15.910 266 11813.37 197.21 52558.74 88888.00 2016-09-22 00:03:16.410 266 11813.40 197.24 52558.75 88888.00 2016-09-22 00:03:16.910 266 11813.36 197.20 52558.83 88888.00 2016-09-22 00:03:17.410 266 11813.41 197.17 52558.82 88888.00 2016-09-22 00:03:17.910 266 11813.43 197.16 52558.79 88888.00 2016-09-22 00:03:18.410 266 11813.41 197.19 52558.82 88888.00 2016-09-22 00:03:18.910 266 11813.23 197.31 52558.97 88888.00 2016-09-22 00:03:19.410 266 11813.12 197.39 52559.08 88888.00 2016-09-22 00:03:19.910 266 11813.18 197.33 52559.01 88888.00 2016-09-22 00:03:20.410 266 11813.47 197.25 52558.70 88888.00 2016-09-22 00:03:20.910 266 11813.59 197.17 52558.57 88888.00 2016-09-22 00:03:21.410 266 11813.62 197.17 52558.53 88888.00 2016-09-22 00:03:21.910 266 11813.60 197.22 52558.57 88888.00 2016-09-22 00:03:22.410 266 11813.62 197.24 52558.56 88888.00 2016-09-22 00:03:22.910 266 11813.70 197.24 52558.47 88888.00 2016-09-22 00:03:23.410 266 11813.74 197.26 52558.42 88888.00 2016-09-22 00:03:23.910 266 11813.76 197.30 52558.40 88888.00 2016-09-22 00:03:24.410 266 11813.78 197.25 52558.40 88888.00 2016-09-22 00:03:24.910 266 11813.77 197.23 52558.40 88888.00 2016-09-22 00:03:25.410 266 11813.75 197.21 52558.43 88888.00 2016-09-22 00:03:25.910 266 11813.78 197.20 52558.38 88888.00 2016-09-22 00:03:26.410 266 11813.84 197.20 52558.36 88888.00 2016-09-22 00:03:26.910 266 11813.88 197.16 52558.33 88888.00 2016-09-22 00:03:27.410 266 11813.88 197.15 52558.32 88888.00 2016-09-22 00:03:27.910 266 11813.87 197.16 52558.35 88888.00 2016-09-22 00:03:28.410 266 11813.83 197.20 52558.40 88888.00 2016-09-22 00:03:28.910 266 11813.78 197.19 52558.42 88888.00 2016-09-22 00:03:29.410 266 11813.79 197.21 52558.35 88888.00 2016-09-22 00:03:29.910 266 11813.77 197.26 52558.38 88888.00 2016-09-22 00:03:30.410 266 11813.74 197.27 52558.42 88888.00 2016-09-22 00:03:30.910 266 11813.75 197.24 52558.41 88888.00 2016-09-22 00:03:31.410 266 11813.76 197.23 52558.41 88888.00 2016-09-22 00:03:31.910 266 11813.77 197.23 52558.41 88888.00 2016-09-22 00:03:32.410 266 11813.67 197.27 52558.46 88888.00 2016-09-22 00:03:32.910 266 11813.74 197.25 52558.42 88888.00 2016-09-22 00:03:33.410 266 11813.85 197.22 52558.33 88888.00 2016-09-22 00:03:33.910 266 11813.81 197.15 52558.29 88888.00 2016-09-22 00:03:34.410 266 11813.83 197.16 52558.31 88888.00 2016-09-22 00:03:34.910 266 11813.86 197.14 52558.29 88888.00 2016-09-22 00:03:35.410 266 11813.88 197.11 52558.30 88888.00 2016-09-22 00:03:35.910 266 11813.87 197.08 52558.27 88888.00 2016-09-22 00:03:36.410 266 11813.89 197.08 52558.25 88888.00 2016-09-22 00:03:36.910 266 11813.93 197.08 52558.26 88888.00 2016-09-22 00:03:37.410 266 11813.96 197.08 52558.23 88888.00 2016-09-22 00:03:37.910 266 11813.93 197.08 52558.26 88888.00 2016-09-22 00:03:38.410 266 11813.88 197.07 52558.29 88888.00 2016-09-22 00:03:38.910 266 11813.85 197.08 52558.24 88888.00 2016-09-22 00:03:39.410 266 11813.83 197.06 52558.29 88888.00 2016-09-22 00:03:39.910 266 11813.81 196.98 52558.27 88888.00 2016-09-22 00:03:40.410 266 11813.84 196.96 52558.26 88888.00 2016-09-22 00:03:40.910 266 11813.84 196.96 52558.22 88888.00 2016-09-22 00:03:41.410 266 11813.83 197.02 52558.22 88888.00 2016-09-22 00:03:41.910 266 11813.83 197.02 52558.22 88888.00 2016-09-22 00:03:42.410 266 11813.81 197.01 52558.25 88888.00 2016-09-22 00:03:42.910 266 11813.85 197.00 52558.24 88888.00 2016-09-22 00:03:43.410 266 11813.88 197.03 52558.17 88888.00 2016-09-22 00:03:43.910 266 11813.93 197.02 52558.18 88888.00 2016-09-22 00:03:44.410 266 11813.91 197.00 52558.18 88888.00 2016-09-22 00:03:44.910 266 11813.89 196.98 52558.18 88888.00 2016-09-22 00:03:45.410 266 11813.85 196.98 52558.20 88888.00 2016-09-22 00:03:45.910 266 11813.85 197.00 52558.23 88888.00 2016-09-22 00:03:46.410 266 11813.89 196.94 52558.22 88888.00 2016-09-22 00:03:46.910 266 11813.87 196.91 52558.24 88888.00 2016-09-22 00:03:47.410 266 11813.87 196.94 52558.27 88888.00 2016-09-22 00:03:47.910 266 11813.92 196.95 52558.25 88888.00 2016-09-22 00:03:48.410 266 11813.91 196.93 52558.27 88888.00 2016-09-22 00:03:48.910 266 11813.89 196.94 52558.30 88888.00 2016-09-22 00:03:49.410 266 11813.83 196.98 52558.38 88888.00 2016-09-22 00:03:49.910 266 11813.79 197.01 52558.39 88888.00 2016-09-22 00:03:50.410 266 11813.77 197.04 52558.38 88888.00 2016-09-22 00:03:50.910 266 11813.80 197.06 52558.36 88888.00 2016-09-22 00:03:51.410 266 11813.89 197.07 52558.34 88888.00 2016-09-22 00:03:51.910 266 11813.91 197.07 52558.34 88888.00 2016-09-22 00:03:52.410 266 11813.92 197.04 52558.40 88888.00 2016-09-22 00:03:52.910 266 11813.85 197.06 52558.43 88888.00 2016-09-22 00:03:53.410 266 11813.81 197.11 52558.43 88888.00 2016-09-22 00:03:53.910 266 11813.80 197.13 52558.44 88888.00 2016-09-22 00:03:54.410 266 11813.81 197.16 52558.43 88888.00 2016-09-22 00:03:54.910 266 11813.85 197.16 52558.42 88888.00 2016-09-22 00:03:55.410 266 11813.86 197.14 52558.40 88888.00 2016-09-22 00:03:55.910 266 11813.84 197.11 52558.41 88888.00 2016-09-22 00:03:56.410 266 11813.85 197.12 52558.43 88888.00 2016-09-22 00:03:56.910 266 11813.86 197.17 52558.41 88888.00 2016-09-22 00:03:57.410 266 11813.91 197.17 52558.40 88888.00 2016-09-22 00:03:57.910 266 11813.88 197.17 52558.33 88888.00 2016-09-22 00:03:58.410 266 11813.89 197.13 52558.31 88888.00 2016-09-22 00:03:58.910 266 11813.94 197.13 52558.31 88888.00 2016-09-22 00:03:59.410 266 11813.93 197.16 52558.31 88888.00 2016-09-22 00:03:59.910 266 11813.93 197.20 52558.31 88888.00 2016-09-22 00:04:00.410 266 11813.95 197.17 52558.33 88888.00 2016-09-22 00:04:00.910 266 11813.92 197.16 52558.31 88888.00 2016-09-22 00:04:01.410 266 11813.92 197.11 52558.31 88888.00 2016-09-22 00:04:01.910 266 11813.88 197.16 52558.34 88888.00 2016-09-22 00:04:02.410 266 11813.86 197.17 52558.30 88888.00 2016-09-22 00:04:02.910 266 11813.87 197.16 52558.30 88888.00 2016-09-22 00:04:03.410 266 11813.88 197.15 52558.31 88888.00 2016-09-22 00:04:03.910 266 11813.87 197.15 52558.27 88888.00 2016-09-22 00:04:04.410 266 11813.85 197.21 52558.27 88888.00 2016-09-22 00:04:04.910 266 11813.84 197.17 52558.27 88888.00 2016-09-22 00:04:05.410 266 11813.86 197.16 52558.24 88888.00 2016-09-22 00:04:05.910 266 11813.88 197.19 52558.23 88888.00 2016-09-22 00:04:06.410 266 11813.87 197.23 52558.27 88888.00 2016-09-22 00:04:06.910 266 11813.88 197.26 52558.33 88888.00 2016-09-22 00:04:07.410 266 11813.88 197.20 52558.33 88888.00 2016-09-22 00:04:07.910 266 11813.87 197.19 52558.31 88888.00 2016-09-22 00:04:08.410 266 11813.89 197.15 52558.30 88888.00 2016-09-22 00:04:08.910 266 11813.88 197.15 52558.29 88888.00 2016-09-22 00:04:09.410 266 11813.84 197.15 52558.26 88888.00 2016-09-22 00:04:09.910 266 11813.84 197.14 52558.26 88888.00 2016-09-22 00:04:10.410 266 11813.92 197.12 52558.22 88888.00 2016-09-22 00:04:10.910 266 11813.96 197.11 52558.22 88888.00 2016-09-22 00:04:11.410 266 11813.93 197.11 52558.23 88888.00 2016-09-22 00:04:11.910 266 11813.89 197.12 52558.25 88888.00 2016-09-22 00:04:12.410 266 11813.87 197.14 52558.29 88888.00 2016-09-22 00:04:12.910 266 11813.84 197.07 52558.31 88888.00 2016-09-22 00:04:13.410 266 11813.85 197.12 52558.29 88888.00 2016-09-22 00:04:13.910 266 11813.86 197.12 52558.25 88888.00 2016-09-22 00:04:14.410 266 11813.89 197.11 52558.26 88888.00 2016-09-22 00:04:14.910 266 11813.88 197.13 52558.29 88888.00 2016-09-22 00:04:15.410 266 11813.89 197.13 52558.29 88888.00 2016-09-22 00:04:15.910 266 11813.89 197.10 52558.24 88888.00 2016-09-22 00:04:16.410 266 11813.89 197.08 52558.23 88888.00 2016-09-22 00:04:16.910 266 11813.94 197.07 52558.24 88888.00 2016-09-22 00:04:17.410 266 11813.98 197.01 52558.23 88888.00 2016-09-22 00:04:17.910 266 11814.00 197.02 52558.23 88888.00 2016-09-22 00:04:18.410 266 11814.01 197.05 52558.24 88888.00 2016-09-22 00:04:18.910 266 11814.01 197.01 52558.22 88888.00 2016-09-22 00:04:19.410 266 11813.96 197.01 52558.26 88888.00 2016-09-22 00:04:19.910 266 11813.92 197.02 52558.27 88888.00 2016-09-22 00:04:20.411 266 11813.96 197.02 52558.23 88888.00 2016-09-22 00:04:20.911 266 11814.04 196.97 52558.21 88888.00 2016-09-22 00:04:21.411 266 11814.04 196.97 52558.22 88888.00 2016-09-22 00:04:21.911 266 11814.03 196.95 52558.24 88888.00 2016-09-22 00:04:22.411 266 11814.02 196.92 52558.22 88888.00 2016-09-22 00:04:22.911 266 11813.98 196.95 52558.22 88888.00 2016-09-22 00:04:23.411 266 11813.97 196.96 52558.22 88888.00 2016-09-22 00:04:23.911 266 11814.02 196.93 52558.23 88888.00 2016-09-22 00:04:24.411 266 11814.03 196.90 52558.21 88888.00 2016-09-22 00:04:24.911 266 11814.07 196.87 52558.14 88888.00 2016-09-22 00:04:25.411 266 11814.10 196.90 52558.15 88888.00 2016-09-22 00:04:25.911 266 11814.04 196.90 52558.17 88888.00 2016-09-22 00:04:26.411 266 11814.04 196.87 52558.18 88888.00 2016-09-22 00:04:26.911 266 11814.02 196.83 52558.20 88888.00 2016-09-22 00:04:27.411 266 11814.04 196.83 52558.22 88888.00 2016-09-22 00:04:27.911 266 11814.04 196.86 52558.22 88888.00 2016-09-22 00:04:28.411 266 11814.09 196.87 52558.23 88888.00 2016-09-22 00:04:28.911 266 11814.11 196.87 52558.17 88888.00 2016-09-22 00:04:29.411 266 11814.10 196.86 52558.18 88888.00 2016-09-22 00:04:29.911 266 11814.07 196.86 52558.20 88888.00 2016-09-22 00:04:30.411 266 11814.07 196.84 52558.18 88888.00 2016-09-22 00:04:30.911 266 11814.06 196.84 52558.18 88888.00 2016-09-22 00:04:31.411 266 11814.03 196.88 52558.21 88888.00 2016-09-22 00:04:31.911 266 11814.03 196.85 52558.21 88888.00 2016-09-22 00:04:32.411 266 11814.03 196.85 52558.22 88888.00 2016-09-22 00:04:32.911 266 11814.02 196.84 52558.23 88888.00 2016-09-22 00:04:33.411 266 11814.01 196.85 52558.22 88888.00 2016-09-22 00:04:33.911 266 11814.01 196.90 52558.22 88888.00 2016-09-22 00:04:34.411 266 11814.02 196.90 52558.18 88888.00 2016-09-22 00:04:34.911 266 11814.02 196.88 52558.18 88888.00 2016-09-22 00:04:35.411 266 11814.02 196.86 52558.24 88888.00 2016-09-22 00:04:35.911 266 11813.98 196.87 52558.25 88888.00 2016-09-22 00:04:36.411 266 11814.01 196.85 52558.23 88888.00 2016-09-22 00:04:36.911 266 11813.98 196.82 52558.25 88888.00 2016-09-22 00:04:37.411 266 11813.92 196.83 52558.26 88888.00 2016-09-22 00:04:37.911 266 11813.91 196.84 52558.30 88888.00 2016-09-22 00:04:38.411 266 11813.91 196.86 52558.27 88888.00 2016-09-22 00:04:38.911 266 11813.84 196.86 52558.26 88888.00 2016-09-22 00:04:39.411 266 11813.72 196.90 52558.31 88888.00 2016-09-22 00:04:39.911 266 11813.76 196.84 52558.26 88888.00 2016-09-22 00:04:40.411 266 11813.79 196.83 52558.26 88888.00 2016-09-22 00:04:40.911 266 11813.77 196.83 52558.31 88888.00 2016-09-22 00:04:41.411 266 11813.77 196.83 52558.29 88888.00 2016-09-22 00:04:41.911 266 11813.76 196.83 52558.27 88888.00 2016-09-22 00:04:42.411 266 11813.75 196.74 52558.30 88888.00 2016-09-22 00:04:42.911 266 11813.75 196.77 52558.29 88888.00 2016-09-22 00:04:43.411 266 11813.71 196.81 52558.31 88888.00 2016-09-22 00:04:43.911 266 11813.67 196.78 52558.31 88888.00 2016-09-22 00:04:44.411 266 11813.66 196.75 52558.32 88888.00 2016-09-22 00:04:44.911 266 11813.66 196.76 52558.31 88888.00 2016-09-22 00:04:45.411 266 11813.60 196.77 52558.33 88888.00 2016-09-22 00:04:45.911 266 11813.65 196.75 52558.26 88888.00 2016-09-22 00:04:46.411 266 11813.62 196.75 52558.32 88888.00 2016-09-22 00:04:46.911 266 11813.50 196.82 52558.36 88888.00 2016-09-22 00:04:47.411 266 11813.54 196.79 52558.34 88888.00 2016-09-22 00:04:47.911 266 11813.54 196.72 52558.39 88888.00 2016-09-22 00:04:48.411 266 11813.52 196.69 52558.39 88888.00 2016-09-22 00:04:48.911 266 11813.53 196.72 52558.40 88888.00 2016-09-22 00:04:49.411 266 11813.50 196.67 52558.35 88888.00 2016-09-22 00:04:49.911 266 11813.52 196.67 52558.33 88888.00 2016-09-22 00:04:50.411 266 11813.54 196.65 52558.33 88888.00 2016-09-22 00:04:50.911 266 11813.54 196.65 52558.32 88888.00 2016-09-22 00:04:51.411 266 11813.56 196.71 52558.31 88888.00 2016-09-22 00:04:51.911 266 11813.56 196.68 52558.31 88888.00 2016-09-22 00:04:52.411 266 11813.42 196.66 52558.42 88888.00 2016-09-22 00:04:52.911 266 11813.41 196.66 52558.44 88888.00 2016-09-22 00:04:53.411 266 11813.51 196.62 52558.35 88888.00 2016-09-22 00:04:53.911 266 11813.51 196.67 52558.32 88888.00 2016-09-22 00:04:54.411 266 11813.40 196.72 52558.43 88888.00 2016-09-22 00:04:54.911 266 11813.32 196.65 52558.46 88888.00 2016-09-22 00:04:55.411 266 11813.32 196.63 52558.46 88888.00 2016-09-22 00:04:55.911 266 11813.25 196.63 52558.56 88888.00 2016-09-22 00:04:56.411 266 11813.16 196.66 52558.68 88888.00 2016-09-22 00:04:56.911 266 11813.07 196.72 52558.77 88888.00 2016-09-22 00:04:57.411 266 11813.10 196.71 52558.71 88888.00 2016-09-22 00:04:57.911 266 11813.07 196.68 52558.75 88888.00 2016-09-22 00:04:58.411 266 11812.90 196.74 52558.95 88888.00 2016-09-22 00:04:58.911 266 11812.89 196.77 52558.94 88888.00 2016-09-22 00:04:59.411 266 11812.91 196.76 52558.91 88888.00 2016-09-22 00:04:59.911 266 11812.93 196.71 52558.84 88888.00 2016-09-22 00:05:00.411 266 11812.99 196.64 52558.78 88888.00 2016-09-22 00:05:00.911 266 11813.00 196.59 52558.75 88888.00 2016-09-22 00:05:01.411 266 11813.07 196.58 52558.71 88888.00 2016-09-22 00:05:01.911 266 11813.10 196.58 52558.68 88888.00 2016-09-22 00:05:02.411 266 11813.08 196.58 52558.73 88888.00 2016-09-22 00:05:02.911 266 11813.04 196.58 52558.69 88888.00 2016-09-22 00:05:03.411 266 11813.08 196.56 52558.64 88888.00 2016-09-22 00:05:03.911 266 11813.05 196.53 52558.67 88888.00 2016-09-22 00:05:04.411 266 11813.09 196.50 52558.61 88888.00 2016-09-22 00:05:04.911 266 11813.10 196.52 52558.66 88888.00 2016-09-22 00:05:05.411 266 11813.04 196.47 52558.70 88888.00 2016-09-22 00:05:05.911 266 11813.00 196.48 52558.73 88888.00 2016-09-22 00:05:06.411 266 11813.00 196.53 52558.71 88888.00 2016-09-22 00:05:06.911 266 11813.02 196.49 52558.67 88888.00 2016-09-22 00:05:07.411 266 11813.01 196.48 52558.68 88888.00 2016-09-22 00:05:07.911 266 11813.04 196.42 52558.65 88888.00 2016-09-22 00:05:08.411 266 11813.04 196.42 52558.64 88888.00 2016-09-22 00:05:08.911 266 11813.13 196.40 52558.59 88888.00 2016-09-22 00:05:09.411 266 11813.14 196.38 52558.62 88888.00 2016-09-22 00:05:09.911 266 11813.05 196.40 52558.69 88888.00 2016-09-22 00:05:10.411 266 11813.04 196.42 52558.70 88888.00 2016-09-22 00:05:10.911 266 11813.02 196.45 52558.71 88888.00 2016-09-22 00:05:11.411 266 11812.96 196.48 52558.79 88888.00 2016-09-22 00:05:11.911 266 11813.05 196.47 52558.74 88888.00 2016-09-22 00:05:12.411 266 11813.15 196.44 52558.61 88888.00 2016-09-22 00:05:12.911 266 11813.19 196.37 52558.57 88888.00 2016-09-22 00:05:13.411 266 11813.14 196.35 52558.62 88888.00 2016-09-22 00:05:13.911 266 11813.01 196.35 52558.68 88888.00 2016-09-22 00:05:14.411 266 11813.04 196.37 52558.67 88888.00 2016-09-22 00:05:14.911 266 11813.06 196.36 52558.67 88888.00 2016-09-22 00:05:15.411 266 11813.10 196.32 52558.65 88888.00 2016-09-22 00:05:15.911 266 11813.08 196.37 52558.67 88888.00 2016-09-22 00:05:16.411 266 11813.04 196.40 52558.66 88888.00 2016-09-22 00:05:16.911 266 11813.05 196.39 52558.62 88888.00 2016-09-22 00:05:17.411 266 11813.12 196.36 52558.60 88888.00 2016-09-22 00:05:17.911 266 11813.14 196.37 52558.58 88888.00 2016-09-22 00:05:18.411 266 11813.13 196.36 52558.50 88888.00 2016-09-22 00:05:18.911 266 11813.19 196.36 52558.46 88888.00 2016-09-22 00:05:19.411 266 11813.18 196.37 52558.47 88888.00 2016-09-22 00:05:19.911 266 11813.12 196.39 52558.51 88888.00 2016-09-22 00:05:20.411 266 11813.10 196.40 52558.60 88888.00 2016-09-22 00:05:20.911 266 11813.22 196.39 52558.53 88888.00 2016-09-22 00:05:21.411 266 11813.22 196.40 52558.47 88888.00 2016-09-22 00:05:21.911 266 11813.24 196.39 52558.50 88888.00 2016-09-22 00:05:22.411 266 11813.21 196.42 52558.55 88888.00 2016-09-22 00:05:22.911 266 11813.12 196.48 52558.57 88888.00 2016-09-22 00:05:23.411 266 11813.08 196.48 52558.56 88888.00 2016-09-22 00:05:23.911 266 11813.08 196.49 52558.58 88888.00 2016-09-22 00:05:24.411 266 11813.12 196.50 52558.57 88888.00 2016-09-22 00:05:24.911 266 11813.07 196.56 52558.58 88888.00 2016-09-22 00:05:25.411 266 11813.14 196.57 52558.53 88888.00 2016-09-22 00:05:25.911 266 11813.09 196.61 52558.52 88888.00 2016-09-22 00:05:26.411 266 11813.04 196.65 52558.58 88888.00 2016-09-22 00:05:26.911 266 11813.06 196.65 52558.58 88888.00 2016-09-22 00:05:27.411 266 11813.00 196.65 52558.65 88888.00 2016-09-22 00:05:27.911 266 11812.98 196.66 52558.68 88888.00 2016-09-22 00:05:28.411 266 11812.97 196.65 52558.68 88888.00 2016-09-22 00:05:28.911 266 11813.00 196.65 52558.73 88888.00 2016-09-22 00:05:29.411 266 11812.96 196.69 52558.78 88888.00 2016-09-22 00:05:29.911 266 11812.97 196.67 52558.77 88888.00 2016-09-22 00:05:30.411 266 11813.00 196.64 52558.70 88888.00 2016-09-22 00:05:30.911 266 11812.97 196.64 52558.70 88888.00 2016-09-22 00:05:31.411 266 11813.01 196.56 52558.71 88888.00 2016-09-22 00:05:31.911 266 11813.12 196.48 52558.57 88888.00 2016-09-22 00:05:32.411 266 11813.07 196.45 52558.58 88888.00 2016-09-22 00:05:32.911 266 11812.98 196.48 52558.69 88888.00 2016-09-22 00:05:33.411 266 11812.95 196.50 52558.76 88888.00 2016-09-22 00:05:33.911 266 11813.01 196.49 52558.74 88888.00 2016-09-22 00:05:34.411 266 11812.93 196.47 52558.80 88888.00 2016-09-22 00:05:34.911 266 11812.89 196.45 52558.85 88888.00 2016-09-22 00:05:35.411 266 11812.93 196.42 52558.86 88888.00 2016-09-22 00:05:35.911 266 11812.95 196.39 52558.83 88888.00 2016-09-22 00:05:36.411 266 11812.97 196.36 52558.79 88888.00 2016-09-22 00:05:36.911 266 11812.86 196.40 52558.93 88888.00 2016-09-22 00:05:37.411 266 11812.83 196.36 52559.00 88888.00 2016-09-22 00:05:37.911 266 11812.83 196.32 52558.99 88888.00 2016-09-22 00:05:38.411 266 11812.58 196.36 52559.23 88888.00 2016-09-22 00:05:38.911 266 11812.64 196.29 52559.13 88888.00 2016-09-22 00:05:39.411 266 11813.00 196.23 52558.70 88888.00 2016-09-22 00:05:39.911 266 11813.08 196.25 52558.67 88888.00 2016-09-22 00:05:40.411 266 11813.06 196.27 52558.71 88888.00 2016-09-22 00:05:40.911 266 11813.02 196.24 52558.74 88888.00 2016-09-22 00:05:41.411 266 11813.09 196.20 52558.74 88888.00 2016-09-22 00:05:41.911 266 11813.16 196.25 52558.73 88888.00 2016-09-22 00:05:42.411 266 11813.19 196.24 52558.70 88888.00 2016-09-22 00:05:42.911 266 11813.27 196.23 52558.67 88888.00 2016-09-22 00:05:43.411 266 11813.27 196.17 52558.64 88888.00 2016-09-22 00:05:43.911 266 11813.30 196.18 52558.65 88888.00 2016-09-22 00:05:44.411 266 11813.27 196.18 52558.68 88888.00 2016-09-22 00:05:44.911 266 11813.22 196.23 52558.69 88888.00 2016-09-22 00:05:45.411 266 11813.33 196.26 52558.66 88888.00 2016-09-22 00:05:45.911 266 11813.28 196.30 52558.71 88888.00 2016-09-22 00:05:46.411 266 11813.27 196.34 52558.73 88888.00 2016-09-22 00:05:46.911 266 11813.28 196.36 52558.70 88888.00 2016-09-22 00:05:47.411 266 11813.27 196.40 52558.75 88888.00 2016-09-22 00:05:47.911 266 11813.31 196.46 52558.70 88888.00 2016-09-22 00:05:48.411 266 11813.28 196.49 52558.74 88888.00 2016-09-22 00:05:48.911 266 11813.34 196.52 52558.76 88888.00 2016-09-22 00:05:49.411 266 11813.34 196.57 52558.78 88888.00 2016-09-22 00:05:49.911 266 11813.40 196.61 52558.67 88888.00 2016-09-22 00:05:50.411 266 11813.37 196.61 52558.67 88888.00 2016-09-22 00:05:50.911 266 11813.35 196.63 52558.73 88888.00 2016-09-22 00:05:51.411 266 11813.48 196.61 52558.65 88888.00 2016-09-22 00:05:51.911 266 11813.52 196.61 52558.59 88888.00 2016-09-22 00:05:52.411 266 11813.51 196.63 52558.59 88888.00 2016-09-22 00:05:52.911 266 11813.52 196.64 52558.56 88888.00 2016-09-22 00:05:53.411 266 11813.52 196.62 52558.56 88888.00 2016-09-22 00:05:53.911 266 11813.51 196.62 52558.56 88888.00 2016-09-22 00:05:54.411 266 11813.56 196.66 52558.58 88888.00 2016-09-22 00:05:54.911 266 11813.48 196.74 52558.74 88888.00 2016-09-22 00:05:55.411 266 11813.52 196.77 52558.69 88888.00 2016-09-22 00:05:55.911 266 11813.53 196.78 52558.66 88888.00 2016-09-22 00:05:56.411 266 11813.56 196.76 52558.65 88888.00 2016-09-22 00:05:56.911 266 11813.47 196.78 52558.69 88888.00 2016-09-22 00:05:57.411 266 11813.42 196.81 52558.75 88888.00 2016-09-22 00:05:57.911 266 11813.44 196.77 52558.78 88888.00 2016-09-22 00:05:58.411 266 11813.53 196.76 52558.65 88888.00 2016-09-22 00:05:58.911 266 11813.60 196.76 52558.60 88888.00 2016-09-22 00:05:59.411 266 11813.69 196.72 52558.49 88888.00 2016-09-22 00:05:59.911 266 11813.70 196.67 52558.48 88888.00 2016-09-22 00:06:00.411 266 11813.72 196.67 52558.51 88888.00 2016-09-22 00:06:00.911 266 11813.70 196.66 52558.52 88888.00 2016-09-22 00:06:01.411 266 11813.66 196.57 52558.53 88888.00 2016-09-22 00:06:01.911 266 11813.72 196.53 52558.48 88888.00 2016-09-22 00:06:02.411 266 11813.77 196.52 52558.47 88888.00 2016-09-22 00:06:02.911 266 11813.77 196.52 52558.46 88888.00 2016-09-22 00:06:03.411 266 11813.78 196.49 52558.49 88888.00 2016-09-22 00:06:03.911 266 11813.75 196.50 52558.50 88888.00 2016-09-22 00:06:04.411 266 11813.84 196.46 52558.40 88888.00 2016-09-22 00:06:04.911 266 11813.84 196.44 52558.38 88888.00 2016-09-22 00:06:05.411 266 11813.84 196.39 52558.41 88888.00 2016-09-22 00:06:05.911 266 11813.74 196.40 52558.49 88888.00 2016-09-22 00:06:06.411 266 11813.70 196.42 52558.49 88888.00 2016-09-22 00:06:06.911 266 11813.72 196.38 52558.42 88888.00 2016-09-22 00:06:07.411 266 11813.81 196.35 52558.40 88888.00 2016-09-22 00:06:07.911 266 11813.81 196.34 52558.40 88888.00 2016-09-22 00:06:08.411 266 11813.75 196.35 52558.47 88888.00 2016-09-22 00:06:08.911 266 11813.80 196.34 52558.47 88888.00 2016-09-22 00:06:09.411 266 11813.87 196.28 52558.40 88888.00 2016-09-22 00:06:09.911 266 11813.85 196.29 52558.40 88888.00 2016-09-22 00:06:10.411 266 11813.72 196.37 52558.47 88888.00 2016-09-22 00:06:10.911 266 11813.66 196.42 52558.50 88888.00 2016-09-22 00:06:11.411 266 11813.65 196.40 52558.52 88888.00 2016-09-22 00:06:11.911 266 11813.71 196.36 52558.47 88888.00 2016-09-22 00:06:12.411 266 11813.78 196.33 52558.40 88888.00 2016-09-22 00:06:12.911 266 11813.78 196.36 52558.42 88888.00 2016-09-22 00:06:13.411 266 11813.76 196.44 52558.46 88888.00 2016-09-22 00:06:13.911 266 11813.79 196.47 52558.44 88888.00 2016-09-22 00:06:14.411 266 11813.84 196.46 52558.44 88888.00 2016-09-22 00:06:14.911 266 11813.74 196.48 52558.53 88888.00 2016-09-22 00:06:15.411 266 11813.69 196.55 52558.59 88888.00 2016-09-22 00:06:15.911 266 11813.72 196.56 52558.58 88888.00 2016-09-22 00:06:16.411 266 11813.72 196.58 52558.55 88888.00 2016-09-22 00:06:16.911 266 11813.77 196.58 52558.52 88888.00 2016-09-22 00:06:17.411 266 11813.74 196.59 52558.53 88888.00 2016-09-22 00:06:17.911 266 11813.80 196.57 52558.50 88888.00 2016-09-22 00:06:18.411 266 11813.83 196.61 52558.49 88888.00 2016-09-22 00:06:18.911 266 11813.79 196.63 52558.53 88888.00 2016-09-22 00:06:19.411 266 11813.78 196.69 52558.58 88888.00 2016-09-22 00:06:19.911 266 11813.75 196.69 52558.64 88888.00 2016-09-22 00:06:20.411 266 11813.68 196.72 52558.66 88888.00 2016-09-22 00:06:20.911 266 11813.66 196.72 52558.67 88888.00 2016-09-22 00:06:21.411 266 11813.70 196.66 52558.62 88888.00 2016-09-22 00:06:21.911 266 11813.75 196.66 52558.58 88888.00 2016-09-22 00:06:22.411 266 11813.76 196.71 52558.64 88888.00 2016-09-22 00:06:22.911 266 11813.76 196.72 52558.65 88888.00 2016-09-22 00:06:23.411 266 11813.72 196.69 52558.68 88888.00 2016-09-22 00:06:23.911 266 11813.69 196.72 52558.68 88888.00 2016-09-22 00:06:24.411 266 11813.63 196.76 52558.68 88888.00 2016-09-22 00:06:24.911 266 11813.61 196.77 52558.74 88888.00 2016-09-22 00:06:25.411 266 11813.67 196.79 52558.71 88888.00 2016-09-22 00:06:25.911 266 11813.68 196.79 52558.70 88888.00 2016-09-22 00:06:26.411 266 11813.72 196.77 52558.69 88888.00 2016-09-22 00:06:26.911 266 11813.74 196.73 52558.70 88888.00 2016-09-22 00:06:27.411 266 11813.72 196.75 52558.69 88888.00 2016-09-22 00:06:27.911 266 11813.66 196.78 52558.69 88888.00 2016-09-22 00:06:28.411 266 11813.60 196.85 52558.74 88888.00 2016-09-22 00:06:28.911 266 11813.57 196.81 52558.73 88888.00 2016-09-22 00:06:29.411 266 11813.50 196.78 52558.70 88888.00 2016-09-22 00:06:29.911 266 11813.45 196.73 52558.71 88888.00 2016-09-22 00:06:30.411 266 11813.47 196.76 52558.74 88888.00 2016-09-22 00:06:30.911 266 11813.47 196.79 52558.75 88888.00 2016-09-22 00:06:31.411 266 11813.44 196.72 52558.76 88888.00 2016-09-22 00:06:31.911 266 11813.48 196.71 52558.73 88888.00 2016-09-22 00:06:32.411 266 11813.49 196.67 52558.71 88888.00 2016-09-22 00:06:32.911 266 11813.50 196.64 52558.70 88888.00 2016-09-22 00:06:33.411 266 11813.50 196.68 52558.70 88888.00 2016-09-22 00:06:33.911 266 11813.47 196.71 52558.77 88888.00 2016-09-22 00:06:34.411 266 11813.49 196.73 52558.71 88888.00 2016-09-22 00:06:34.911 266 11813.50 196.71 52558.74 88888.00 2016-09-22 00:06:35.411 266 11813.44 196.73 52558.82 88888.00 2016-09-22 00:06:35.911 266 11813.23 196.76 52558.97 88888.00 2016-09-22 00:06:36.411 266 11813.24 196.71 52558.97 88888.00 2016-09-22 00:06:36.911 266 11813.39 196.67 52558.85 88888.00 2016-09-22 00:06:37.411 266 11813.41 196.67 52558.85 88888.00 2016-09-22 00:06:37.911 266 11813.37 196.69 52558.83 88888.00 2016-09-22 00:06:38.411 266 11813.45 196.67 52558.78 88888.00 2016-09-22 00:06:38.911 266 11813.50 196.65 52558.77 88888.00 2016-09-22 00:06:39.411 266 11813.49 196.68 52558.75 88888.00 2016-09-22 00:06:39.911 266 11813.53 196.67 52558.75 88888.00 2016-09-22 00:06:40.411 266 11813.56 196.62 52558.77 88888.00 2016-09-22 00:06:40.911 266 11813.52 196.59 52558.77 88888.00 2016-09-22 00:06:41.411 266 11813.53 196.63 52558.75 88888.00 2016-09-22 00:06:41.911 266 11813.52 196.68 52558.75 88888.00 2016-09-22 00:06:42.411 266 11813.56 196.72 52558.74 88888.00 2016-09-22 00:06:42.911 266 11813.53 196.73 52558.78 88888.00 2016-09-22 00:06:43.411 266 11813.51 196.72 52558.82 88888.00 2016-09-22 00:06:43.911 266 11813.47 196.77 52558.82 88888.00 2016-09-22 00:06:44.411 266 11813.37 196.84 52558.93 88888.00 2016-09-22 00:06:44.911 266 11813.35 196.86 52558.94 88888.00 2016-09-22 00:06:45.411 266 11813.36 196.88 52558.90 88888.00 2016-09-22 00:06:45.911 266 11813.40 196.93 52558.86 88888.00 2016-09-22 00:06:46.411 266 11813.50 196.97 52558.84 88888.00 2016-09-22 00:06:46.911 266 11813.52 196.93 52558.77 88888.00 2016-09-22 00:06:47.411 266 11813.53 196.96 52558.74 88888.00 2016-09-22 00:06:47.911 266 11813.49 196.97 52558.77 88888.00 2016-09-22 00:06:48.411 266 11813.48 197.04 52558.83 88888.00 2016-09-22 00:06:48.911 266 11813.39 197.08 52558.90 88888.00 2016-09-22 00:06:49.411 266 11813.49 197.02 52558.79 88888.00 2016-09-22 00:06:49.911 266 11813.53 197.00 52558.76 88888.00 2016-09-22 00:06:50.412 266 11813.45 197.02 52558.77 88888.00 2016-09-22 00:06:50.912 266 11813.45 197.03 52558.73 88888.00 2016-09-22 00:06:51.412 266 11813.51 197.05 52558.67 88888.00 2016-09-22 00:06:51.912 266 11813.37 197.12 52558.80 88888.00 2016-09-22 00:06:52.412 266 11813.42 197.12 52558.80 88888.00 2016-09-22 00:06:52.912 266 11813.43 197.12 52558.78 88888.00 2016-09-22 00:06:53.412 266 11813.23 197.14 52558.94 88888.00 2016-09-22 00:06:53.912 266 11813.25 197.16 52558.97 88888.00 2016-09-22 00:06:54.412 266 11813.27 197.13 52558.92 88888.00 2016-09-22 00:06:54.912 266 11813.33 197.12 52558.82 88888.00 2016-09-22 00:06:55.412 266 11813.31 197.11 52558.84 88888.00 2016-09-22 00:06:55.912 266 11813.57 197.01 52558.60 88888.00 2016-09-22 00:06:56.412 266 11813.63 196.98 52558.50 88888.00 2016-09-22 00:06:56.912 266 11813.61 196.93 52558.46 88888.00 2016-09-22 00:06:57.412 266 11813.58 196.95 52558.47 88888.00 2016-09-22 00:06:57.912 266 11813.56 196.97 52558.42 88888.00 2016-09-22 00:06:58.412 266 11813.56 196.95 52558.41 88888.00 2016-09-22 00:06:58.912 266 11813.59 196.92 52558.43 88888.00 2016-09-22 00:06:59.412 266 11813.57 196.90 52558.43 88888.00 2016-09-22 00:06:59.912 266 11813.56 196.90 52558.47 88888.00 2016-09-22 00:07:00.412 266 11813.56 196.90 52558.51 88888.00 2016-09-22 00:07:00.912 266 11813.53 196.93 52558.53 88888.00 2016-09-22 00:07:01.412 266 11813.50 196.96 52558.52 88888.00 2016-09-22 00:07:01.912 266 11813.50 196.93 52558.52 88888.00 2016-09-22 00:07:02.412 266 11813.50 196.92 52558.56 88888.00 2016-09-22 00:07:02.912 266 11813.45 196.88 52558.56 88888.00 2016-09-22 00:07:03.412 266 11813.43 196.85 52558.52 88888.00 2016-09-22 00:07:03.912 266 11813.40 196.86 52558.55 88888.00 2016-09-22 00:07:04.412 266 11813.36 196.86 52558.58 88888.00 2016-09-22 00:07:04.912 266 11813.30 196.90 52558.64 88888.00 2016-09-22 00:07:05.412 266 11813.24 196.92 52558.76 88888.00 2016-09-22 00:07:05.912 266 11813.14 196.94 52558.80 88888.00 2016-09-22 00:07:06.412 266 11813.12 196.93 52558.82 88888.00 2016-09-22 00:07:06.912 266 11813.09 196.93 52558.78 88888.00 2016-09-22 00:07:07.412 266 11813.12 196.92 52558.76 88888.00 2016-09-22 00:07:07.912 266 11813.08 196.98 52558.75 88888.00 2016-09-22 00:07:08.412 266 11813.07 196.97 52558.76 88888.00 2016-09-22 00:07:08.912 266 11813.17 196.90 52558.66 88888.00 2016-09-22 00:07:09.412 266 11813.24 196.88 52558.58 88888.00 2016-09-22 00:07:09.912 266 11813.26 196.87 52558.58 88888.00 2016-09-22 00:07:10.412 266 11813.22 196.84 52558.56 88888.00 2016-09-22 00:07:10.912 266 11813.21 196.84 52558.52 88888.00 2016-09-22 00:07:11.412 266 11813.27 196.79 52558.53 88888.00 2016-09-22 00:07:11.912 266 11813.24 196.84 52558.55 88888.00 2016-09-22 00:07:12.412 266 11813.18 196.87 52558.56 88888.00 2016-09-22 00:07:12.912 266 11813.17 196.84 52558.59 88888.00 2016-09-22 00:07:13.412 266 11813.18 196.88 52558.65 88888.00 2016-09-22 00:07:13.912 266 11813.18 196.87 52558.59 88888.00 2016-09-22 00:07:14.412 266 11813.17 196.93 52558.57 88888.00 2016-09-22 00:07:14.912 266 11813.17 196.92 52558.56 88888.00 2016-09-22 00:07:15.412 266 11813.17 196.93 52558.55 88888.00 2016-09-22 00:07:15.912 266 11813.18 196.91 52558.55 88888.00 2016-09-22 00:07:16.412 266 11813.19 196.93 52558.56 88888.00 2016-09-22 00:07:16.912 266 11813.18 196.94 52558.59 88888.00 2016-09-22 00:07:17.412 266 11813.15 196.94 52558.58 88888.00 2016-09-22 00:07:17.912 266 11813.13 196.97 52558.56 88888.00 2016-09-22 00:07:18.412 266 11813.12 196.95 52558.57 88888.00 2016-09-22 00:07:18.912 266 11813.10 196.96 52558.56 88888.00 2016-09-22 00:07:19.412 266 11813.10 196.94 52558.53 88888.00 2016-09-22 00:07:19.912 266 11813.09 196.90 52558.55 88888.00 2016-09-22 00:07:20.412 266 11813.06 196.95 52558.57 88888.00 2016-09-22 00:07:20.912 266 11813.06 197.00 52558.60 88888.00 2016-09-22 00:07:21.412 266 11813.06 197.00 52558.60 88888.00 2016-09-22 00:07:21.912 266 11813.04 196.96 52558.59 88888.00 2016-09-22 00:07:22.412 266 11813.01 196.96 52558.59 88888.00 2016-09-22 00:07:22.912 266 11812.89 197.03 52558.69 88888.00 2016-09-22 00:07:23.412 266 11812.86 197.04 52558.74 88888.00 2016-09-22 00:07:23.912 266 11812.87 197.03 52558.67 88888.00 2016-09-22 00:07:24.412 266 11812.83 197.01 52558.68 88888.00 2016-09-22 00:07:24.912 266 11812.82 197.00 52558.67 88888.00 2016-09-22 00:07:25.412 266 11812.80 197.01 52558.67 88888.00 2016-09-22 00:07:25.912 266 11812.79 197.04 52558.67 88888.00 2016-09-22 00:07:26.412 266 11812.71 197.06 52558.75 88888.00 2016-09-22 00:07:26.912 266 11812.65 197.06 52558.74 88888.00 2016-09-22 00:07:27.412 266 11812.65 197.02 52558.71 88888.00 2016-09-22 00:07:27.912 266 11812.66 197.00 52558.75 88888.00 2016-09-22 00:07:28.412 266 11812.65 196.95 52558.76 88888.00 2016-09-22 00:07:28.912 266 11812.71 196.95 52558.69 88888.00 2016-09-22 00:07:29.412 266 11812.73 196.94 52558.59 88888.00 2016-09-22 00:07:29.912 266 11812.73 196.88 52558.58 88888.00 2016-09-22 00:07:30.412 266 11812.58 196.93 52558.71 88888.00 2016-09-22 00:07:30.912 266 11812.35 196.98 52558.96 88888.00 2016-09-22 00:07:31.412 266 11812.19 197.02 52559.12 88888.00 2016-09-22 00:07:31.912 266 11812.25 196.96 52559.04 88888.00 2016-09-22 00:07:32.412 266 11812.37 196.88 52558.91 88888.00 2016-09-22 00:07:32.912 266 11812.52 196.82 52558.79 88888.00 2016-09-22 00:07:33.412 266 11812.56 196.82 52558.79 88888.00 2016-09-22 00:07:33.912 266 11812.62 196.81 52558.74 88888.00 2016-09-22 00:07:34.412 266 11812.66 196.72 52558.67 88888.00 2016-09-22 00:07:34.912 266 11812.72 196.64 52558.66 88888.00 2016-09-22 00:07:35.412 266 11812.73 196.67 52558.70 88888.00 2016-09-22 00:07:35.912 266 11812.74 196.73 52558.74 88888.00 2016-09-22 00:07:36.412 266 11812.74 196.69 52558.73 88888.00 2016-09-22 00:07:36.912 266 11812.79 196.68 52558.71 88888.00 2016-09-22 00:07:37.412 266 11812.82 196.67 52558.75 88888.00 2016-09-22 00:07:37.912 266 11812.82 196.67 52558.74 88888.00 2016-09-22 00:07:38.412 266 11812.84 196.63 52558.69 88888.00 2016-09-22 00:07:38.912 266 11812.86 196.59 52558.70 88888.00 2016-09-22 00:07:39.412 266 11812.86 196.56 52558.70 88888.00 2016-09-22 00:07:39.912 266 11812.86 196.57 52558.70 88888.00 2016-09-22 00:07:40.412 266 11812.86 196.61 52558.73 88888.00 2016-09-22 00:07:40.912 266 11812.86 196.61 52558.73 88888.00 2016-09-22 00:07:41.412 266 11812.87 196.63 52558.74 88888.00 2016-09-22 00:07:41.912 266 11812.84 196.64 52558.75 88888.00 2016-09-22 00:07:42.412 266 11812.87 196.68 52558.76 88888.00 2016-09-22 00:07:42.912 266 11812.91 196.67 52558.77 88888.00 2016-09-22 00:07:43.412 266 11812.87 196.63 52558.79 88888.00 2016-09-22 00:07:43.912 266 11812.83 196.64 52558.83 88888.00 2016-09-22 00:07:44.412 266 11812.89 196.65 52558.78 88888.00 2016-09-22 00:07:44.912 266 11812.96 196.63 52558.74 88888.00 2016-09-22 00:07:45.412 266 11813.00 196.66 52558.71 88888.00 2016-09-22 00:07:45.912 266 11812.97 196.67 52558.75 88888.00 2016-09-22 00:07:46.412 266 11812.95 196.65 52558.76 88888.00 2016-09-22 00:07:46.912 266 11812.93 196.68 52558.74 88888.00 2016-09-22 00:07:47.412 266 11812.95 196.73 52558.73 88888.00 2016-09-22 00:07:47.912 266 11812.95 196.73 52558.68 88888.00 2016-09-22 00:07:48.412 266 11812.97 196.76 52558.67 88888.00 2016-09-22 00:07:48.912 266 11812.95 196.75 52558.68 88888.00 2016-09-22 00:07:49.412 266 11812.91 196.77 52558.67 88888.00 2016-09-22 00:07:49.912 266 11812.90 196.77 52558.62 88888.00 2016-09-22 00:07:50.412 266 11812.91 196.78 52558.64 88888.00 2016-09-22 00:07:50.912 266 11812.92 196.76 52558.69 88888.00 2016-09-22 00:07:51.412 266 11812.95 196.74 52558.68 88888.00 2016-09-22 00:07:51.912 266 11812.96 196.74 52558.67 88888.00 2016-09-22 00:07:52.412 266 11812.97 196.78 52558.68 88888.00 2016-09-22 00:07:52.912 266 11812.98 196.81 52558.66 88888.00 2016-09-22 00:07:53.412 266 11812.95 196.85 52558.71 88888.00 2016-09-22 00:07:53.912 266 11812.91 196.83 52558.69 88888.00 2016-09-22 00:07:54.412 266 11812.88 196.82 52558.70 88888.00 2016-09-22 00:07:54.912 266 11812.88 196.82 52558.75 88888.00 2016-09-22 00:07:55.412 266 11812.91 196.82 52558.70 88888.00 2016-09-22 00:07:55.912 266 11812.91 196.81 52558.70 88888.00 2016-09-22 00:07:56.412 266 11812.87 196.82 52558.75 88888.00 2016-09-22 00:07:56.912 266 11812.81 196.88 52558.83 88888.00 2016-09-22 00:07:57.412 266 11812.79 196.90 52558.77 88888.00 2016-09-22 00:07:57.912 266 11812.80 196.93 52558.76 88888.00 2016-09-22 00:07:58.412 266 11812.83 196.92 52558.75 88888.00 2016-09-22 00:07:58.912 266 11812.84 196.86 52558.76 88888.00 2016-09-22 00:07:59.412 266 11812.83 196.85 52558.76 88888.00 2016-09-22 00:07:59.912 266 11812.87 196.85 52558.76 88888.00 2016-09-22 00:08:00.412 266 11812.84 196.83 52558.75 88888.00 2016-09-22 00:08:00.912 266 11812.83 196.83 52558.77 88888.00 2016-09-22 00:08:01.412 266 11812.83 196.90 52558.73 88888.00 2016-09-22 00:08:01.912 266 11812.83 196.90 52558.70 88888.00 2016-09-22 00:08:02.412 266 11812.84 196.88 52558.68 88888.00 2016-09-22 00:08:02.912 266 11812.83 196.92 52558.66 88888.00 2016-09-22 00:08:03.412 266 11812.83 196.90 52558.64 88888.00 2016-09-22 00:08:03.912 266 11812.82 196.87 52558.66 88888.00 2016-09-22 00:08:04.412 266 11812.81 196.84 52558.68 88888.00 2016-09-22 00:08:04.912 266 11812.82 196.85 52558.68 88888.00 2016-09-22 00:08:05.412 266 11812.81 196.82 52558.67 88888.00 2016-09-22 00:08:05.912 266 11812.79 196.77 52558.68 88888.00 2016-09-22 00:08:06.412 266 11812.77 196.77 52558.68 88888.00 2016-09-22 00:08:06.912 266 11812.74 196.76 52558.69 88888.00 2016-09-22 00:08:07.412 266 11812.71 196.74 52558.75 88888.00 2016-09-22 00:08:07.912 266 11812.65 196.68 52558.76 88888.00 2016-09-22 00:08:08.412 266 11812.64 196.64 52558.71 88888.00 2016-09-22 00:08:08.912 266 11812.64 196.71 52558.70 88888.00 2016-09-22 00:08:09.412 266 11812.62 196.73 52558.76 88888.00 2016-09-22 00:08:09.912 266 11812.56 196.64 52558.82 88888.00 2016-09-22 00:08:10.412 266 11812.57 196.62 52558.79 88888.00 2016-09-22 00:08:10.912 266 11812.58 196.57 52558.77 88888.00 2016-09-22 00:08:11.412 266 11812.62 196.50 52558.74 88888.00 2016-09-22 00:08:11.912 266 11812.62 196.52 52558.68 88888.00 2016-09-22 00:08:12.412 266 11812.64 196.57 52558.70 88888.00 2016-09-22 00:08:12.912 266 11812.65 196.62 52558.68 88888.00 2016-09-22 00:08:13.412 266 11812.70 196.58 52558.67 88888.00 2016-09-22 00:08:13.912 266 11812.73 196.50 52558.65 88888.00 2016-09-22 00:08:14.412 266 11812.71 196.48 52558.67 88888.00 2016-09-22 00:08:14.912 266 11812.70 196.46 52558.68 88888.00 2016-09-22 00:08:15.412 266 11812.66 196.43 52558.66 88888.00 2016-09-22 00:08:15.912 266 11812.70 196.45 52558.66 88888.00 2016-09-22 00:08:16.412 266 11812.72 196.47 52558.61 88888.00 2016-09-22 00:08:16.912 266 11812.75 196.40 52558.60 88888.00 2016-09-22 00:08:17.412 266 11812.72 196.38 52558.59 88888.00 2016-09-22 00:08:17.912 266 11812.71 196.38 52558.65 88888.00 2016-09-22 00:08:18.412 266 11812.74 196.40 52558.65 88888.00 2016-09-22 00:08:18.912 266 11812.74 196.40 52558.67 88888.00 2016-09-22 00:08:19.412 266 11812.74 196.43 52558.69 88888.00 2016-09-22 00:08:19.912 266 11812.73 196.39 52558.74 88888.00 2016-09-22 00:08:20.412 266 11812.74 196.43 52558.77 88888.00 2016-09-22 00:08:20.912 266 11812.75 196.45 52558.75 88888.00 2016-09-22 00:08:21.412 266 11812.79 196.40 52558.66 88888.00 2016-09-22 00:08:21.912 266 11812.81 196.37 52558.65 88888.00 2016-09-22 00:08:22.412 266 11812.83 196.40 52558.62 88888.00 2016-09-22 00:08:22.912 266 11812.86 196.39 52558.62 88888.00 2016-09-22 00:08:23.412 266 11812.82 196.43 52558.66 88888.00 2016-09-22 00:08:23.912 266 11812.82 196.45 52558.67 88888.00 2016-09-22 00:08:24.412 266 11812.84 196.45 52558.65 88888.00 2016-09-22 00:08:24.912 266 11812.86 196.46 52558.65 88888.00 2016-09-22 00:08:25.412 266 11812.93 196.48 52558.67 88888.00 2016-09-22 00:08:25.912 266 11812.97 196.47 52558.69 88888.00 2016-09-22 00:08:26.412 266 11812.86 196.55 52558.78 88888.00 2016-09-22 00:08:26.912 266 11812.84 196.61 52558.82 88888.00 2016-09-22 00:08:27.412 266 11812.86 196.64 52558.82 88888.00 2016-09-22 00:08:27.912 266 11812.86 196.59 52558.80 88888.00 2016-09-22 00:08:28.412 266 11812.84 196.62 52558.78 88888.00 2016-09-22 00:08:28.912 266 11812.84 196.62 52558.83 88888.00 2016-09-22 00:08:29.412 266 11812.86 196.62 52558.77 88888.00 2016-09-22 00:08:29.912 266 11812.84 196.66 52558.76 88888.00 2016-09-22 00:08:30.412 266 11812.82 196.67 52558.77 88888.00 2016-09-22 00:08:30.912 266 11812.78 196.74 52558.77 88888.00 2016-09-22 00:08:31.412 266 11812.78 196.75 52558.80 88888.00 2016-09-22 00:08:31.912 266 11812.75 196.72 52558.83 88888.00 2016-09-22 00:08:32.412 266 11812.77 196.75 52558.85 88888.00 2016-09-22 00:08:32.912 266 11812.79 196.81 52558.82 88888.00 2016-09-22 00:08:33.412 266 11812.78 196.87 52558.78 88888.00 2016-09-22 00:08:33.912 266 11812.73 196.85 52558.84 88888.00 2016-09-22 00:08:34.412 266 11812.19 197.00 52559.45 88888.00 2016-09-22 00:08:34.912 266 11812.25 197.01 52559.37 88888.00 2016-09-22 00:08:35.412 266 11812.64 196.93 52558.87 88888.00 2016-09-22 00:08:35.912 266 11812.73 196.92 52558.82 88888.00 2016-09-22 00:08:36.412 266 11812.70 196.88 52558.83 88888.00 2016-09-22 00:08:36.912 266 11812.64 196.92 52558.83 88888.00 2016-09-22 00:08:37.412 266 11812.64 196.93 52558.82 88888.00 2016-09-22 00:08:37.912 266 11812.66 196.95 52558.75 88888.00 2016-09-22 00:08:38.412 266 11812.71 196.95 52558.70 88888.00 2016-09-22 00:08:38.912 266 11812.63 196.94 52558.80 88888.00 2016-09-22 00:08:39.412 266 11812.54 196.98 52558.86 88888.00 2016-09-22 00:08:39.912 266 11812.53 196.98 52558.83 88888.00 2016-09-22 00:08:40.412 266 11812.53 197.02 52558.78 88888.00 2016-09-22 00:08:40.912 266 11812.52 197.07 52558.83 88888.00 2016-09-22 00:08:41.412 266 11812.31 197.15 52559.10 88888.00 2016-09-22 00:08:41.912 266 11811.67 197.27 52559.84 88888.00 2016-09-22 00:08:42.412 266 11812.25 197.11 52559.20 88888.00 2016-09-22 00:08:42.912 266 11812.07 197.16 52559.30 88888.00 2016-09-22 00:08:43.412 266 11812.14 197.20 52559.19 88888.00 2016-09-22 00:08:43.912 266 11812.48 197.06 52558.82 88888.00 2016-09-22 00:08:44.412 266 11812.49 197.02 52558.82 88888.00 2016-09-22 00:08:44.912 266 11812.40 197.04 52558.88 88888.00 2016-09-22 00:08:45.412 266 11812.42 197.10 52558.87 88888.00 2016-09-22 00:08:45.912 266 11812.49 197.07 52558.85 88888.00 2016-09-22 00:08:46.412 266 11812.48 197.00 52558.85 88888.00 2016-09-22 00:08:46.912 266 11812.44 196.97 52558.85 88888.00 2016-09-22 00:08:47.412 266 11812.42 197.04 52558.88 88888.00 2016-09-22 00:08:47.912 266 11812.37 197.03 52558.91 88888.00 2016-09-22 00:08:48.412 266 11812.38 197.03 52558.90 88888.00 2016-09-22 00:08:48.912 266 11812.36 197.01 52558.93 88888.00 2016-09-22 00:08:49.412 266 11812.31 196.95 52558.96 88888.00 2016-09-22 00:08:49.912 266 11812.31 197.00 52558.99 88888.00 2016-09-22 00:08:50.412 266 11812.31 197.00 52559.02 88888.00 2016-09-22 00:08:50.912 266 11812.31 196.96 52559.02 88888.00 2016-09-22 00:08:51.412 266 11812.30 196.98 52558.95 88888.00 2016-09-22 00:08:51.912 266 11812.33 196.98 52558.91 88888.00 2016-09-22 00:08:52.412 266 11812.37 197.01 52558.94 88888.00 2016-09-22 00:08:52.912 266 11812.35 197.03 52558.99 88888.00 2016-09-22 00:08:53.412 266 11812.31 197.01 52559.02 88888.00 2016-09-22 00:08:53.912 266 11812.29 196.95 52559.01 88888.00 2016-09-22 00:08:54.412 266 11812.25 196.92 52559.04 88888.00 2016-09-22 00:08:54.912 266 11812.25 196.84 52559.03 88888.00 2016-09-22 00:08:55.412 266 11812.33 196.79 52558.94 88888.00 2016-09-22 00:08:55.912 266 11812.37 196.82 52558.87 88888.00 2016-09-22 00:08:56.412 266 11812.40 196.78 52558.86 88888.00 2016-09-22 00:08:56.912 266 11812.43 196.77 52558.85 88888.00 2016-09-22 00:08:57.412 266 11812.45 196.77 52558.86 88888.00 2016-09-22 00:08:57.912 266 11812.45 196.81 52558.90 88888.00 2016-09-22 00:08:58.412 266 11812.52 196.76 52558.88 88888.00 2016-09-22 00:08:58.912 266 11812.51 196.72 52558.85 88888.00 2016-09-22 00:08:59.412 266 11812.47 196.76 52558.85 88888.00 2016-09-22 00:08:59.912 266 11812.42 196.81 52558.92 88888.00 2016-09-22 00:09:00.412 266 11812.37 196.78 52558.95 88888.00 2016-09-22 00:09:00.912 266 11812.38 196.74 52558.99 88888.00 2016-09-22 00:09:01.412 266 11812.33 196.74 52559.03 88888.00 2016-09-22 00:09:01.912 266 11812.04 196.81 52559.30 88888.00 2016-09-22 00:09:02.412 266 11812.43 196.68 52558.93 88888.00 2016-09-22 00:09:02.912 266 11812.51 196.66 52558.86 88888.00 2016-09-22 00:09:03.412 266 11812.40 196.69 52558.94 88888.00 2016-09-22 00:09:03.912 266 11812.30 196.63 52559.00 88888.00 2016-09-22 00:09:04.412 266 11812.26 196.64 52559.03 88888.00 2016-09-22 00:09:04.912 266 11812.20 196.65 52559.04 88888.00 2016-09-22 00:09:05.412 266 11812.20 196.63 52559.03 88888.00 2016-09-22 00:09:05.912 266 11812.11 196.69 52559.14 88888.00 2016-09-22 00:09:06.412 266 11812.10 196.72 52559.20 88888.00 2016-09-22 00:09:06.912 266 11812.23 196.66 52559.12 88888.00 2016-09-22 00:09:07.412 266 11812.27 196.67 52559.09 88888.00 2016-09-22 00:09:07.912 266 11812.22 196.71 52559.12 88888.00 2016-09-22 00:09:08.412 266 11812.18 196.72 52559.15 88888.00 2016-09-22 00:09:08.912 266 11812.20 196.72 52559.12 88888.00 2016-09-22 00:09:09.412 266 11812.29 196.71 52559.06 88888.00 2016-09-22 00:09:09.912 266 11812.31 196.64 52559.05 88888.00 2016-09-22 00:09:10.412 266 11812.26 196.64 52559.05 88888.00 2016-09-22 00:09:10.912 266 11812.17 196.66 52559.06 88888.00 2016-09-22 00:09:11.412 266 11812.25 196.63 52558.94 88888.00 2016-09-22 00:09:11.912 266 11812.33 196.62 52558.90 88888.00 2016-09-22 00:09:12.412 266 11812.30 196.62 52558.92 88888.00 2016-09-22 00:09:12.912 266 11812.27 196.62 52558.95 88888.00 2016-09-22 00:09:13.412 266 11812.22 196.55 52559.01 88888.00 2016-09-22 00:09:13.912 266 11812.16 196.59 52559.00 88888.00 2016-09-22 00:09:14.412 266 11812.11 196.63 52559.03 88888.00 2016-09-22 00:09:14.912 266 11812.14 196.64 52559.09 88888.00 2016-09-22 00:09:15.412 266 11812.10 196.66 52559.11 88888.00 2016-09-22 00:09:15.912 266 11812.07 196.64 52559.11 88888.00 2016-09-22 00:09:16.412 266 11812.10 196.63 52559.06 88888.00 2016-09-22 00:09:16.912 266 11812.08 196.63 52559.08 88888.00 2016-09-22 00:09:17.412 266 11812.07 196.66 52559.06 88888.00 2016-09-22 00:09:17.912 266 11812.04 196.67 52559.08 88888.00 2016-09-22 00:09:18.412 266 11812.00 196.71 52559.05 88888.00 2016-09-22 00:09:18.912 266 11811.53 196.90 52559.50 88888.00 2016-09-22 00:09:19.412 266 11811.50 196.88 52559.59 88888.00 2016-09-22 00:09:19.912 266 11811.67 196.79 52559.46 88888.00 2016-09-22 00:09:20.412 266 11811.68 196.82 52559.41 88888.00 2016-09-22 00:09:20.912 266 11811.61 196.87 52559.53 88888.00 2016-09-22 00:09:21.412 266 11811.35 196.97 52559.80 88888.00 2016-09-22 00:09:21.912 266 11811.32 196.95 52559.80 88888.00 2016-09-22 00:09:22.412 266 11811.49 196.86 52559.68 88888.00 2016-09-22 00:09:22.912 266 11811.56 196.90 52559.65 88888.00 2016-09-22 00:09:23.412 266 11811.47 196.94 52559.75 88888.00 2016-09-22 00:09:23.912 266 11811.34 197.00 52559.90 88888.00 2016-09-22 00:09:24.412 266 11811.46 196.92 52559.76 88888.00 2016-09-22 00:09:24.912 266 11811.48 196.88 52559.72 88888.00 2016-09-22 00:09:25.413 266 11811.51 196.84 52559.73 88888.00 2016-09-22 00:09:25.913 266 11811.41 196.91 52559.82 88888.00 2016-09-22 00:09:26.413 266 11811.25 196.96 52559.92 88888.00 2016-09-22 00:09:26.913 266 11811.34 196.92 52559.83 88888.00 2016-09-22 00:09:27.413 266 11811.42 196.87 52559.81 88888.00 2016-09-22 00:09:27.913 266 11811.41 196.86 52559.80 88888.00 2016-09-22 00:09:28.413 266 11811.31 196.92 52559.89 88888.00 2016-09-22 00:09:28.913 266 11811.29 196.90 52559.93 88888.00 2016-09-22 00:09:29.413 266 11811.40 196.83 52559.76 88888.00 2016-09-22 00:09:29.913 266 11811.43 196.78 52559.68 88888.00 2016-09-22 00:09:30.413 266 11811.43 196.75 52559.67 88888.00 2016-09-22 00:09:30.913 266 11811.42 196.75 52559.66 88888.00 2016-09-22 00:09:31.413 266 11811.40 196.76 52559.66 88888.00 2016-09-22 00:09:31.913 266 11811.43 196.73 52559.62 88888.00 2016-09-22 00:09:32.413 266 11811.42 196.71 52559.55 88888.00 2016-09-22 00:09:32.913 266 11811.35 196.72 52559.61 88888.00 2016-09-22 00:09:33.413 266 11811.26 196.73 52559.67 88888.00 2016-09-22 00:09:33.913 266 11811.25 196.72 52559.72 88888.00 2016-09-22 00:09:34.413 266 11811.21 196.73 52559.72 88888.00 2016-09-22 00:09:34.913 266 11811.23 196.71 52559.66 88888.00 2016-09-22 00:09:35.413 266 11811.22 196.68 52559.70 88888.00 2016-09-22 00:09:35.913 266 11811.03 196.75 52559.84 88888.00 2016-09-22 00:09:36.413 266 11810.86 196.79 52560.03 88888.00 2016-09-22 00:09:36.913 266 11810.67 196.84 52560.17 88888.00 2016-09-22 00:09:37.413 266 11810.45 196.91 52560.35 88888.00 2016-09-22 00:09:37.913 266 11810.43 196.90 52560.33 88888.00 2016-09-22 00:09:38.413 266 11810.53 196.87 52560.23 88888.00 2016-09-22 00:09:38.913 266 11810.51 196.84 52560.26 88888.00 2016-09-22 00:09:39.413 266 11810.59 196.81 52560.18 88888.00 2016-09-22 00:09:39.913 266 11810.70 196.75 52560.09 88888.00 2016-09-22 00:09:40.413 266 11810.77 196.73 52560.03 88888.00 2016-09-22 00:09:40.913 266 11810.80 196.78 52560.11 88888.00 2016-09-22 00:09:41.413 266 11810.74 196.83 52560.17 88888.00 2016-09-22 00:09:41.913 266 11810.77 196.79 52560.15 88888.00 2016-09-22 00:09:42.413 266 11810.78 196.72 52560.12 88888.00 2016-09-22 00:09:42.913 266 11811.00 196.64 52559.96 88888.00 2016-09-22 00:09:43.413 266 11811.08 196.63 52559.89 88888.00 2016-09-22 00:09:43.913 266 11811.09 196.59 52559.85 88888.00 2016-09-22 00:09:44.413 266 11811.17 196.61 52559.83 88888.00 2016-09-22 00:09:44.913 266 11811.13 196.58 52559.85 88888.00 2016-09-22 00:09:45.413 266 11811.24 196.49 52559.72 88888.00 2016-09-22 00:09:45.913 266 11811.32 196.48 52559.66 88888.00 2016-09-22 00:09:46.413 266 11811.32 196.48 52559.65 88888.00 2016-09-22 00:09:46.913 266 11811.29 196.49 52559.68 88888.00 2016-09-22 00:09:47.413 266 11811.29 196.50 52559.72 88888.00 2016-09-22 00:09:47.913 266 11811.23 196.57 52559.76 88888.00 2016-09-22 00:09:48.413 266 11811.15 196.56 52559.80 88888.00 2016-09-22 00:09:48.913 266 11811.07 196.56 52559.87 88888.00 2016-09-22 00:09:49.413 266 11811.20 196.53 52559.77 88888.00 2016-09-22 00:09:49.913 266 11811.33 196.54 52559.68 88888.00 2016-09-22 00:09:50.413 266 11811.32 196.58 52559.71 88888.00 2016-09-22 00:09:50.913 266 11811.26 196.57 52559.75 88888.00 2016-09-22 00:09:51.413 266 11811.28 196.62 52559.75 88888.00 2016-09-22 00:09:51.913 266 11811.28 196.62 52559.72 88888.00 2016-09-22 00:09:52.413 266 11811.33 196.59 52559.68 88888.00 2016-09-22 00:09:52.913 266 11811.33 196.57 52559.64 88888.00 2016-09-22 00:09:53.413 266 11811.40 196.53 52559.55 88888.00 2016-09-22 00:09:53.913 266 11811.34 196.57 52559.57 88888.00 2016-09-22 00:09:54.413 266 11811.16 196.66 52559.72 88888.00 2016-09-22 00:09:54.913 266 11811.08 196.68 52559.80 88888.00 2016-09-22 00:09:55.413 266 11811.04 196.69 52559.83 88888.00 2016-09-22 00:09:55.913 266 11811.04 196.69 52559.82 88888.00 2016-09-22 00:09:56.413 266 11810.98 196.67 52559.82 88888.00 2016-09-22 00:09:56.913 266 11811.05 196.64 52559.76 88888.00 2016-09-22 00:09:57.413 266 11811.13 196.63 52559.70 88888.00 2016-09-22 00:09:57.913 266 11811.15 196.65 52559.70 88888.00 2016-09-22 00:09:58.413 266 11811.11 196.72 52559.75 88888.00 2016-09-22 00:09:58.913 266 11810.96 196.73 52559.84 88888.00 2016-09-22 00:09:59.413 266 11810.91 196.73 52559.85 88888.00 2016-09-22 00:09:59.913 266 11811.00 196.69 52559.77 88888.00 2016-09-22 00:10:00.413 266 11811.14 196.66 52559.66 88888.00 2016-09-22 00:10:00.913 266 11811.23 196.63 52559.56 88888.00 2016-09-22 00:10:01.413 266 11811.34 196.55 52559.46 88888.00 2016-09-22 00:10:01.913 266 11811.44 196.57 52559.43 88888.00 2016-09-22 00:10:02.413 266 11811.55 196.56 52559.34 88888.00 2016-09-22 00:10:02.913 266 11811.55 196.54 52559.31 88888.00 2016-09-22 00:10:03.413 266 11811.61 196.50 52559.30 88888.00 2016-09-22 00:10:03.913 266 11811.65 196.54 52559.29 88888.00 2016-09-22 00:10:04.413 266 11811.66 196.54 52559.29 88888.00 2016-09-22 00:10:04.913 266 11811.55 196.54 52559.38 88888.00 2016-09-22 00:10:05.413 266 11811.43 196.57 52559.49 88888.00 2016-09-22 00:10:05.913 266 11811.42 196.56 52559.53 88888.00 2016-09-22 00:10:06.413 266 11810.79 196.74 52560.14 88888.00 2016-09-22 00:10:06.913 266 11809.83 197.10 52561.08 88888.00 2016-09-22 00:10:07.413 266 11809.68 197.19 52561.24 88888.00 2016-09-22 00:10:07.913 266 11810.26 196.98 52560.70 88888.00 2016-09-22 00:10:08.413 266 11810.46 196.88 52560.50 88888.00 2016-09-22 00:10:08.913 266 11810.26 196.95 52560.65 88888.00 2016-09-22 00:10:09.413 266 11810.19 196.94 52560.67 88888.00 2016-09-22 00:10:09.913 266 11810.34 196.93 52560.52 88888.00 2016-09-22 00:10:10.413 266 11810.54 196.90 52560.29 88888.00 2016-09-22 00:10:10.913 266 11810.62 196.91 52560.18 88888.00 2016-09-22 00:10:11.413 266 11810.67 196.87 52560.19 88888.00 2016-09-22 00:10:11.913 266 11810.71 196.83 52560.17 88888.00 2016-09-22 00:10:12.413 266 11810.88 196.76 52559.96 88888.00 2016-09-22 00:10:12.913 266 11810.95 196.72 52559.87 88888.00 2016-09-22 00:10:13.413 266 11811.00 196.67 52559.79 88888.00 2016-09-22 00:10:13.913 266 11811.06 196.62 52559.75 88888.00 2016-09-22 00:10:14.413 266 11811.13 196.58 52559.74 88888.00 2016-09-22 00:10:14.913 266 11810.96 196.67 52559.89 88888.00 2016-09-22 00:10:15.413 266 11811.02 196.63 52559.79 88888.00 2016-09-22 00:10:15.913 266 11811.19 196.54 52559.62 88888.00 2016-09-22 00:10:16.413 266 11811.32 196.52 52559.55 88888.00 2016-09-22 00:10:16.913 266 11811.49 196.52 52559.45 88888.00 2016-09-22 00:10:17.413 266 11811.60 196.47 52559.35 88888.00 2016-09-22 00:10:17.913 266 11811.69 196.40 52559.26 88888.00 2016-09-22 00:10:18.413 266 11811.73 196.40 52559.23 88888.00 2016-09-22 00:10:18.913 266 11811.73 196.40 52559.23 88888.00 2016-09-22 00:10:19.413 266 11811.72 196.36 52559.24 88888.00 2016-09-22 00:10:19.913 266 11811.72 196.33 52559.28 88888.00 2016-09-22 00:10:20.413 266 11811.75 196.34 52559.30 88888.00 2016-09-22 00:10:20.913 266 11811.78 196.29 52559.27 88888.00 2016-09-22 00:10:21.413 266 11811.84 196.27 52559.23 88888.00 2016-09-22 00:10:21.913 266 11811.93 196.25 52559.19 88888.00 2016-09-22 00:10:22.413 266 11811.93 196.26 52559.15 88888.00 2016-09-22 00:10:22.913 266 11811.65 196.35 52559.38 88888.00 2016-09-22 00:10:23.413 266 11811.59 196.37 52559.45 88888.00 2016-09-22 00:10:23.913 266 11809.73 197.04 52561.43 88888.00 2016-09-22 00:10:24.413 266 11807.66 197.78 52563.60 88888.00 2016-09-22 00:10:24.913 266 11807.36 197.90 52563.93 88888.00 2016-09-22 00:10:25.413 266 11807.36 197.92 52563.97 88888.00 2016-09-22 00:10:25.913 266 11807.95 197.71 52563.37 88888.00 2016-09-22 00:10:26.413 266 11810.93 196.61 52560.26 88888.00 2016-09-22 00:10:26.913 266 11812.09 196.20 52559.09 88888.00 2016-09-22 00:10:27.413 266 11812.29 196.13 52558.87 88888.00 2016-09-22 00:10:27.913 266 11812.18 196.16 52559.02 88888.00 2016-09-22 00:10:28.413 266 11810.82 196.53 52560.56 88888.00 2016-09-22 00:10:28.913 266 11811.43 196.37 52559.72 88888.00 2016-09-22 00:10:29.413 266 11811.69 196.27 52559.43 88888.00 2016-09-22 00:10:29.913 266 11811.70 196.29 52559.43 88888.00 2016-09-22 00:10:30.413 266 11811.85 196.25 52559.29 88888.00 2016-09-22 00:10:30.913 266 11812.11 196.20 52559.04 88888.00 2016-09-22 00:10:31.413 266 11812.22 196.18 52558.95 88888.00 2016-09-22 00:10:31.913 266 11812.27 196.20 52558.94 88888.00 2016-09-22 00:10:32.413 266 11812.21 196.18 52558.99 88888.00 2016-09-22 00:10:32.913 266 11812.22 196.17 52559.00 88888.00 2016-09-22 00:10:33.413 266 11812.14 196.19 52559.01 88888.00 2016-09-22 00:10:33.913 266 11812.17 196.23 52559.03 88888.00 2016-09-22 00:10:34.413 266 11812.10 196.27 52559.11 88888.00 2016-09-22 00:10:34.913 266 11812.09 196.27 52559.09 88888.00 2016-09-22 00:10:35.413 266 11812.03 196.30 52559.13 88888.00 2016-09-22 00:10:35.913 266 11812.26 196.30 52558.96 88888.00 2016-09-22 00:10:36.413 266 11812.38 196.32 52558.86 88888.00 2016-09-22 00:10:36.913 266 11812.51 196.24 52558.73 88888.00 2016-09-22 00:10:37.413 266 11812.58 196.19 52558.68 88888.00 2016-09-22 00:10:37.913 266 11812.60 196.20 52558.71 88888.00 2016-09-22 00:10:38.413 266 11812.56 196.22 52558.67 88888.00 2016-09-22 00:10:38.913 266 11812.57 196.23 52558.59 88888.00 2016-09-22 00:10:39.413 266 11812.54 196.29 52558.67 88888.00 2016-09-22 00:10:39.913 266 11812.54 196.35 52558.71 88888.00 2016-09-22 00:10:40.413 266 11812.52 196.34 52558.73 88888.00 2016-09-22 00:10:40.913 266 11812.52 196.34 52558.69 88888.00 2016-09-22 00:10:41.413 266 11812.54 196.32 52558.60 88888.00 2016-09-22 00:10:41.913 266 11812.55 196.33 52558.58 88888.00 2016-09-22 00:10:42.413 266 11812.56 196.34 52558.64 88888.00 2016-09-22 00:10:42.913 266 11812.56 196.38 52558.67 88888.00 2016-09-22 00:10:43.413 266 11812.45 196.36 52558.80 88888.00 2016-09-22 00:10:43.913 266 11812.35 196.35 52558.90 88888.00 2016-09-22 00:10:44.413 266 11812.42 196.36 52558.85 88888.00 2016-09-22 00:10:44.913 266 11812.51 196.39 52558.78 88888.00 2016-09-22 00:10:45.413 266 11812.52 196.42 52558.76 88888.00 2016-09-22 00:10:45.913 266 11812.45 196.42 52558.79 88888.00 2016-09-22 00:10:46.413 266 11812.46 196.39 52558.76 88888.00 2016-09-22 00:10:46.913 266 11812.55 196.39 52558.73 88888.00 2016-09-22 00:10:47.413 266 11812.65 196.38 52558.68 88888.00 2016-09-22 00:10:47.913 266 11812.69 196.38 52558.64 88888.00 2016-09-22 00:10:48.413 266 11812.64 196.39 52558.70 88888.00 2016-09-22 00:10:48.913 266 11812.58 196.42 52558.76 88888.00 2016-09-22 00:10:49.413 266 11812.60 196.45 52558.69 88888.00 2016-09-22 00:10:49.913 266 11812.61 196.44 52558.69 88888.00 2016-09-22 00:10:50.413 266 11812.60 196.42 52558.71 88888.00 2016-09-22 00:10:50.913 266 11812.54 196.45 52558.78 88888.00 2016-09-22 00:10:51.413 266 11812.57 196.50 52558.73 88888.00 2016-09-22 00:10:51.913 266 11812.55 196.50 52558.75 88888.00 2016-09-22 00:10:52.413 266 11812.56 196.52 52558.75 88888.00 2016-09-22 00:10:52.913 266 11812.60 196.49 52558.75 88888.00 2016-09-22 00:10:53.413 266 11812.65 196.48 52558.73 88888.00 2016-09-22 00:10:53.913 266 11812.72 196.53 52558.66 88888.00 2016-09-22 00:10:54.413 266 11812.67 196.55 52558.66 88888.00 2016-09-22 00:10:54.913 266 11812.58 196.56 52558.74 88888.00 2016-09-22 00:10:55.413 266 11812.55 196.59 52558.82 88888.00 2016-09-22 00:10:55.913 266 11812.55 196.58 52558.85 88888.00 2016-09-22 00:10:56.413 266 11812.61 196.56 52558.84 88888.00 2016-09-22 00:10:56.913 266 11812.58 196.55 52558.79 88888.00 2016-09-22 00:10:57.413 266 11812.57 196.58 52558.76 88888.00 2016-09-22 00:10:57.913 266 11812.57 196.65 52558.76 88888.00 2016-09-22 00:10:58.413 266 11812.56 196.65 52558.78 88888.00 2016-09-22 00:10:58.913 266 11812.61 196.66 52558.73 88888.00 2016-09-22 00:10:59.413 266 11812.66 196.69 52558.70 88888.00 2016-09-22 00:10:59.913 266 11812.64 196.71 52558.75 88888.00 2016-09-22 00:11:00.413 266 11812.60 196.72 52558.76 88888.00 2016-09-22 00:11:00.913 266 11812.61 196.74 52558.76 88888.00 2016-09-22 00:11:01.413 266 11812.67 196.76 52558.76 88888.00 2016-09-22 00:11:01.913 266 11812.70 196.75 52558.82 88888.00 2016-09-22 00:11:02.413 266 11812.62 196.76 52558.91 88888.00 2016-09-22 00:11:02.913 266 11812.70 196.75 52558.83 88888.00 2016-09-22 00:11:03.413 266 11812.74 196.74 52558.78 88888.00 2016-09-22 00:11:03.913 266 11812.73 196.72 52558.82 88888.00 2016-09-22 00:11:04.413 266 11812.73 196.71 52558.79 88888.00 2016-09-22 00:11:04.913 266 11812.72 196.76 52558.79 88888.00 2016-09-22 00:11:05.413 266 11812.72 196.78 52558.80 88888.00 2016-09-22 00:11:05.913 266 11812.70 196.79 52558.86 88888.00 2016-09-22 00:11:06.413 266 11812.71 196.81 52558.87 88888.00 2016-09-22 00:11:06.913 266 11812.72 196.88 52558.88 88888.00 2016-09-22 00:11:07.413 266 11812.60 196.96 52559.03 88888.00 2016-09-22 00:11:07.913 266 11812.63 196.96 52559.00 88888.00 2016-09-22 00:11:08.413 266 11812.77 196.94 52558.86 88888.00 2016-09-22 00:11:08.913 266 11812.83 196.93 52558.82 88888.00 2016-09-22 00:11:09.413 266 11812.81 196.96 52558.82 88888.00 2016-09-22 00:11:09.913 266 11812.55 197.01 52559.05 88888.00 2016-09-22 00:11:10.413 266 11812.61 196.98 52558.97 88888.00 2016-09-22 00:11:10.913 266 11812.72 196.98 52558.83 88888.00 2016-09-22 00:11:11.413 266 11812.72 196.97 52558.82 88888.00 2016-09-22 00:11:11.913 266 11812.73 196.93 52558.80 88888.00 2016-09-22 00:11:12.413 266 11812.72 196.96 52558.77 88888.00 2016-09-22 00:11:12.913 266 11812.74 197.02 52558.76 88888.00 2016-09-22 00:11:13.413 266 11812.74 197.01 52558.75 88888.00 2016-09-22 00:11:13.913 266 11812.74 196.97 52558.78 88888.00 2016-09-22 00:11:14.413 266 11812.74 196.98 52558.78 88888.00 2016-09-22 00:11:14.913 266 11812.73 197.01 52558.82 88888.00 2016-09-22 00:11:15.413 266 11812.71 197.08 52558.85 88888.00 2016-09-22 00:11:15.913 266 11812.70 197.11 52558.86 88888.00 2016-09-22 00:11:16.413 266 11812.72 197.11 52558.82 88888.00 2016-09-22 00:11:16.913 266 11812.70 197.07 52558.80 88888.00 2016-09-22 00:11:17.413 266 11812.67 197.07 52558.83 88888.00 2016-09-22 00:11:17.913 266 11812.66 197.12 52558.84 88888.00 2016-09-22 00:11:18.413 266 11812.74 197.11 52558.79 88888.00 2016-09-22 00:11:18.913 266 11812.78 197.08 52558.80 88888.00 2016-09-22 00:11:19.413 266 11812.80 197.10 52558.82 88888.00 2016-09-22 00:11:19.913 266 11812.83 197.11 52558.80 88888.00 2016-09-22 00:11:20.413 266 11812.83 197.11 52558.78 88888.00 2016-09-22 00:11:20.913 266 11812.84 197.07 52558.76 88888.00 2016-09-22 00:11:21.413 266 11812.84 197.06 52558.77 88888.00 2016-09-22 00:11:21.913 266 11812.86 197.12 52558.75 88888.00 2016-09-22 00:11:22.413 266 11812.82 197.12 52558.74 88888.00 2016-09-22 00:11:22.913 266 11812.84 197.11 52558.76 88888.00 2016-09-22 00:11:23.413 266 11812.88 197.11 52558.79 88888.00 2016-09-22 00:11:23.913 266 11812.87 197.10 52558.83 88888.00 2016-09-22 00:11:24.413 266 11812.84 197.11 52558.84 88888.00 2016-09-22 00:11:24.913 266 11812.88 197.15 52558.86 88888.00 2016-09-22 00:11:25.413 266 11812.90 197.16 52558.88 88888.00 2016-09-22 00:11:25.913 266 11812.98 197.19 52558.88 88888.00 2016-09-22 00:11:26.413 266 11812.99 197.17 52558.86 88888.00 2016-09-22 00:11:26.913 266 11813.02 197.17 52558.82 88888.00 2016-09-22 00:11:27.413 266 11813.04 197.13 52558.83 88888.00 2016-09-22 00:11:27.913 266 11813.02 197.14 52558.86 88888.00 2016-09-22 00:11:28.413 266 11813.04 197.16 52558.88 88888.00 2016-09-22 00:11:28.913 266 11813.00 197.15 52558.93 88888.00 2016-09-22 00:11:29.413 266 11812.96 197.19 52558.91 88888.00 2016-09-22 00:11:29.913 266 11812.97 197.17 52558.92 88888.00 2016-09-22 00:11:30.413 266 11813.02 197.15 52558.92 88888.00 2016-09-22 00:11:30.913 266 11813.09 197.14 52558.90 88888.00 2016-09-22 00:11:31.413 266 11813.14 197.21 52558.92 88888.00 2016-09-22 00:11:31.913 266 11813.09 197.24 52559.00 88888.00 2016-09-22 00:11:32.413 266 11812.92 197.25 52559.12 88888.00 2016-09-22 00:11:32.913 266 11812.78 197.29 52559.26 88888.00 2016-09-22 00:11:33.413 266 11812.49 197.37 52559.53 88888.00 2016-09-22 00:11:33.913 266 11812.71 197.32 52559.34 88888.00 2016-09-22 00:11:34.413 266 11812.99 197.24 52559.10 88888.00 2016-09-22 00:11:34.913 266 11813.14 197.19 52559.03 88888.00 2016-09-22 00:11:35.413 266 11813.18 197.19 52558.99 88888.00 2016-09-22 00:11:35.913 266 11813.21 197.22 52558.97 88888.00 2016-09-22 00:11:36.413 266 11813.17 197.21 52558.97 88888.00 2016-09-22 00:11:36.913 266 11813.16 197.22 52558.99 88888.00 2016-09-22 00:11:37.413 266 11813.14 197.22 52559.00 88888.00 2016-09-22 00:11:37.913 266 11813.13 197.26 52559.01 88888.00 2016-09-22 00:11:38.413 266 11813.15 197.30 52559.05 88888.00 2016-09-22 00:11:38.913 266 11813.15 197.27 52559.12 88888.00 2016-09-22 00:11:39.413 266 11813.12 197.25 52559.10 88888.00 2016-09-22 00:11:39.913 266 11813.16 197.23 52559.12 88888.00 2016-09-22 00:11:40.413 266 11813.21 197.23 52559.09 88888.00 2016-09-22 00:11:40.913 266 11813.19 197.24 52559.00 88888.00 2016-09-22 00:11:41.413 266 11813.18 197.24 52559.04 88888.00 2016-09-22 00:11:41.913 266 11813.21 197.23 52559.06 88888.00 2016-09-22 00:11:42.413 266 11813.27 197.22 52559.04 88888.00 2016-09-22 00:11:42.913 266 11813.34 197.19 52559.03 88888.00 2016-09-22 00:11:43.413 266 11813.39 197.20 52559.00 88888.00 2016-09-22 00:11:43.913 266 11813.36 197.25 52558.97 88888.00 2016-09-22 00:11:44.413 266 11813.39 197.26 52559.03 88888.00 2016-09-22 00:11:44.913 266 11813.42 197.21 52559.03 88888.00 2016-09-22 00:11:45.413 266 11813.47 197.24 52558.99 88888.00 2016-09-22 00:11:45.913 266 11813.48 197.21 52559.00 88888.00 2016-09-22 00:11:46.413 266 11813.51 197.22 52558.97 88888.00 2016-09-22 00:11:46.913 266 11813.52 197.19 52558.99 88888.00 2016-09-22 00:11:47.413 266 11813.49 197.17 52559.03 88888.00 2016-09-22 00:11:47.913 266 11813.44 197.20 52559.06 88888.00 2016-09-22 00:11:48.413 266 11813.39 197.23 52559.12 88888.00 2016-09-22 00:11:48.913 266 11813.39 197.21 52559.14 88888.00 2016-09-22 00:11:49.413 266 11813.42 197.20 52559.12 88888.00 2016-09-22 00:11:49.913 266 11813.39 197.17 52559.14 88888.00 2016-09-22 00:11:50.413 266 11813.37 197.20 52559.23 88888.00 2016-09-22 00:11:50.913 266 11813.42 197.22 52559.24 88888.00 2016-09-22 00:11:51.404 266 11813.44 197.21 52559.26 88888.00 2016-09-22 00:11:51.904 266 11813.53 197.19 52559.19 88888.00 2016-09-22 00:11:52.404 266 11813.51 197.19 52559.20 88888.00 2016-09-22 00:11:52.904 266 11813.43 197.22 52559.26 88888.00 2016-09-22 00:11:53.404 266 11813.45 197.21 52559.24 88888.00 2016-09-22 00:11:53.904 266 11813.61 197.10 52559.13 88888.00 2016-09-22 00:11:54.404 266 11813.67 197.10 52559.13 88888.00 2016-09-22 00:11:54.904 266 11813.69 197.08 52559.12 88888.00 2016-09-22 00:11:55.404 266 11813.76 197.11 52559.13 88888.00 2016-09-22 00:11:55.904 266 11813.78 197.12 52559.13 88888.00 2016-09-22 00:11:56.404 266 11813.85 197.14 52559.04 88888.00 2016-09-22 00:11:56.904 266 11813.85 197.17 52559.02 88888.00 2016-09-22 00:11:57.404 266 11813.75 197.17 52559.08 88888.00 2016-09-22 00:11:57.904 266 11813.77 197.16 52559.10 88888.00 2016-09-22 00:11:58.404 266 11813.83 197.14 52559.08 88888.00 2016-09-22 00:11:58.904 266 11813.81 197.13 52559.08 88888.00 2016-09-22 00:11:59.404 266 11813.81 197.12 52559.11 88888.00 2016-09-22 00:11:59.904 266 11813.85 197.11 52559.08 88888.00 2016-09-22 00:12:00.404 266 11813.89 197.13 52559.08 88888.00 2016-09-22 00:12:00.904 266 11813.95 197.17 52559.05 88888.00 2016-09-22 00:12:01.404 266 11813.98 197.21 52559.05 88888.00 2016-09-22 00:12:01.904 266 11814.03 197.14 52559.09 88888.00 2016-09-22 00:12:02.404 266 11814.06 197.11 52559.09 88888.00 2016-09-22 00:12:02.904 266 11814.09 197.13 52559.05 88888.00 2016-09-22 00:12:03.404 266 11814.06 197.21 52559.08 88888.00 2016-09-22 00:12:03.904 266 11814.07 197.24 52559.12 88888.00 2016-09-22 00:12:04.404 266 11814.14 197.22 52559.12 88888.00 2016-09-22 00:12:04.904 266 11814.13 197.17 52559.06 88888.00 2016-09-22 00:12:05.404 266 11814.15 197.15 52559.06 88888.00 2016-09-22 00:12:05.904 266 11814.11 197.19 52559.15 88888.00 2016-09-22 00:12:06.404 266 11814.09 197.20 52559.20 88888.00 2016-09-22 00:12:06.904 266 11814.13 197.24 52559.20 88888.00 2016-09-22 00:12:07.404 266 11814.20 197.27 52559.20 88888.00 2016-09-22 00:12:07.904 266 11814.22 197.32 52559.20 88888.00 2016-09-22 00:12:08.404 266 11814.22 197.32 52559.17 88888.00 2016-09-22 00:12:08.904 266 11814.18 197.32 52559.23 88888.00 2016-09-22 00:12:09.404 266 11814.18 197.34 52559.22 88888.00 2016-09-22 00:12:09.904 266 11814.24 197.37 52559.15 88888.00 2016-09-22 00:12:10.404 266 11814.29 197.34 52559.12 88888.00 2016-09-22 00:12:10.904 266 11814.36 197.30 52559.11 88888.00 2016-09-22 00:12:11.404 266 11814.35 197.30 52559.12 88888.00 2016-09-22 00:12:11.904 266 11814.32 197.32 52559.19 88888.00 2016-09-22 00:12:12.404 266 11814.31 197.34 52559.19 88888.00 2016-09-22 00:12:12.904 266 11814.32 197.33 52559.15 88888.00 2016-09-22 00:12:13.404 266 11814.38 197.37 52559.18 88888.00 2016-09-22 00:12:13.904 266 11814.40 197.41 52559.15 88888.00 2016-09-22 00:12:14.404 266 11814.47 197.42 52559.08 88888.00 2016-09-22 00:12:14.904 266 11814.49 197.43 52559.09 88888.00 2016-09-22 00:12:15.404 266 11814.50 197.48 52559.06 88888.00 2016-09-22 00:12:15.904 266 11814.51 197.46 52559.03 88888.00 2016-09-22 00:12:16.404 266 11814.53 197.48 52559.03 88888.00 2016-09-22 00:12:16.904 266 11814.57 197.53 52559.06 88888.00 2016-09-22 00:12:17.404 266 11814.54 197.54 52559.12 88888.00 2016-09-22 00:12:17.904 266 11814.51 197.55 52559.14 88888.00 2016-09-22 00:12:18.404 266 11814.50 197.59 52559.17 88888.00 2016-09-22 00:12:18.904 266 11814.54 197.59 52559.13 88888.00 2016-09-22 00:12:19.404 266 11814.57 197.56 52559.18 88888.00 2016-09-22 00:12:19.904 266 11814.56 197.55 52559.20 88888.00 2016-09-22 00:12:20.404 266 11814.56 197.54 52559.20 88888.00 2016-09-22 00:12:20.904 266 11814.54 197.61 52559.22 88888.00 2016-09-22 00:12:21.404 266 11814.51 197.72 52559.26 88888.00 2016-09-22 00:12:21.904 266 11814.44 197.79 52559.39 88888.00 2016-09-22 00:12:22.404 266 11814.65 197.80 52559.20 88888.00 2016-09-22 00:12:22.904 266 11814.95 197.70 52558.94 88888.00 2016-09-22 00:12:23.404 266 11814.97 197.72 52558.94 88888.00 2016-09-22 00:12:23.904 266 11814.88 197.71 52559.05 88888.00 2016-09-22 00:12:24.404 266 11814.82 197.72 52559.14 88888.00 2016-09-22 00:12:24.904 266 11814.80 197.74 52559.15 88888.00 2016-09-22 00:12:25.404 266 11814.84 197.75 52559.13 88888.00 2016-09-22 00:12:25.904 266 11814.86 197.80 52559.15 88888.00 2016-09-22 00:12:26.404 266 11814.83 197.84 52559.14 88888.00 2016-09-22 00:12:26.904 266 11814.88 197.84 52559.10 88888.00 2016-09-22 00:12:27.404 266 11814.92 197.81 52559.05 88888.00 2016-09-22 00:12:27.904 266 11814.95 197.83 52559.00 88888.00 2016-09-22 00:12:28.404 266 11815.01 197.87 52558.94 88888.00 2016-09-22 00:12:28.904 266 11815.02 197.91 52558.97 88888.00 2016-09-22 00:12:29.404 266 11815.01 197.93 52559.02 88888.00 2016-09-22 00:12:29.904 266 11815.00 197.95 52559.02 88888.00 2016-09-22 00:12:30.404 266 11815.00 197.94 52559.01 88888.00 2016-09-22 00:12:30.904 266 11815.08 197.97 52558.95 88888.00 2016-09-22 00:12:31.404 266 11815.09 198.00 52558.93 88888.00 2016-09-22 00:12:31.904 266 11815.07 197.99 52558.88 88888.00 2016-09-22 00:12:32.404 266 11815.06 197.95 52558.88 88888.00 2016-09-22 00:12:32.904 266 11815.11 197.97 52558.86 88888.00 2016-09-22 00:12:33.404 266 11815.14 198.02 52558.86 88888.00 2016-09-22 00:12:33.904 266 11815.07 198.08 52558.92 88888.00 2016-09-22 00:12:34.404 266 11815.15 198.05 52558.85 88888.00 2016-09-22 00:12:34.904 266 11815.18 198.08 52558.82 88888.00 2016-09-22 00:12:35.404 266 11815.20 198.09 52558.83 88888.00 2016-09-22 00:12:35.904 266 11815.25 198.09 52558.83 88888.00 2016-09-22 00:12:36.404 266 11815.27 198.10 52558.83 88888.00 2016-09-22 00:12:36.904 266 11815.29 198.16 52558.85 88888.00 2016-09-22 00:12:37.404 266 11815.29 198.20 52558.84 88888.00 2016-09-22 00:12:37.904 266 11815.29 198.19 52558.85 88888.00 2016-09-22 00:12:38.404 266 11815.30 198.21 52558.79 88888.00 2016-09-22 00:12:38.904 266 11815.32 198.21 52558.77 88888.00 2016-09-22 00:12:39.404 266 11815.36 198.21 52558.76 88888.00 2016-09-22 00:12:39.904 266 11815.41 198.23 52558.76 88888.00 2016-09-22 00:12:40.404 266 11815.44 198.24 52558.78 88888.00 2016-09-22 00:12:40.904 266 11815.45 198.28 52558.79 88888.00 2016-09-22 00:12:41.404 266 11815.43 198.29 52558.80 88888.00 2016-09-22 00:12:41.904 266 11815.46 198.29 52558.78 88888.00 2016-09-22 00:12:42.404 266 11815.44 198.32 52558.80 88888.00 2016-09-22 00:12:42.904 266 11815.35 198.29 52558.92 88888.00 2016-09-22 00:12:43.404 266 11815.26 198.31 52559.03 88888.00 2016-09-22 00:12:43.904 266 11815.33 198.32 52559.01 88888.00 2016-09-22 00:12:44.404 266 11815.37 198.34 52558.95 88888.00 2016-09-22 00:12:44.904 266 11815.43 198.38 52558.88 88888.00 2016-09-22 00:12:45.404 266 11815.53 198.39 52558.84 88888.00 2016-09-22 00:12:45.904 266 11815.64 198.38 52558.80 88888.00 2016-09-22 00:12:46.404 266 11815.68 198.38 52558.78 88888.00 2016-09-22 00:12:46.904 266 11815.73 198.32 52558.71 88888.00 2016-09-22 00:12:47.404 266 11815.80 198.29 52558.67 88888.00 2016-09-22 00:12:47.904 266 11815.78 198.30 52558.62 88888.00 2016-09-22 00:12:48.404 266 11815.77 198.33 52558.62 88888.00 2016-09-22 00:12:48.904 266 11815.80 198.38 52558.65 88888.00 2016-09-22 00:12:49.404 266 11815.81 198.41 52558.67 88888.00 2016-09-22 00:12:49.904 266 11815.79 198.39 52558.69 88888.00 2016-09-22 00:12:50.404 266 11815.78 198.39 52558.69 88888.00 2016-09-22 00:12:50.904 266 11815.76 198.38 52558.71 88888.00 2016-09-22 00:12:51.404 266 11815.73 198.38 52558.74 88888.00 2016-09-22 00:12:51.904 266 11815.79 198.40 52558.68 88888.00 2016-09-22 00:12:52.404 266 11815.89 198.43 52558.59 88888.00 2016-09-22 00:12:52.904 266 11815.97 198.45 52558.53 88888.00 2016-09-22 00:12:53.404 266 11815.98 198.43 52558.52 88888.00 2016-09-22 00:12:53.904 266 11815.99 198.42 52558.57 88888.00 2016-09-22 00:12:54.404 266 11816.00 198.45 52558.62 88888.00 2016-09-22 00:12:54.904 266 11815.90 198.50 52558.73 88888.00 2016-09-22 00:12:55.404 266 11815.87 198.50 52558.76 88888.00 2016-09-22 00:12:55.904 266 11815.81 198.52 52558.86 88888.00 2016-09-22 00:12:56.404 266 11815.82 198.55 52558.84 88888.00 2016-09-22 00:12:56.904 266 11815.80 198.55 52558.84 88888.00 2016-09-22 00:12:57.404 266 11815.82 198.56 52558.85 88888.00 2016-09-22 00:12:57.904 266 11815.88 198.55 52558.79 88888.00 2016-09-22 00:12:58.404 266 11815.97 198.49 52558.73 88888.00 2016-09-22 00:12:58.904 266 11816.02 198.50 52558.71 88888.00 2016-09-22 00:12:59.404 266 11815.95 198.53 52558.80 88888.00 2016-09-22 00:12:59.904 266 11815.91 198.57 52558.84 88888.00 2016-09-22 00:13:00.404 266 11815.96 198.56 52558.84 88888.00 2016-09-22 00:13:00.904 266 11815.99 198.50 52558.82 88888.00 2016-09-22 00:13:01.404 266 11816.05 198.50 52558.80 88888.00 2016-09-22 00:13:01.904 266 11816.09 198.51 52558.77 88888.00 2016-09-22 00:13:02.404 266 11816.04 198.52 52558.80 88888.00 2016-09-22 00:13:02.904 266 11816.05 198.58 52558.80 88888.00 2016-09-22 00:13:03.404 266 11815.87 198.72 52558.95 88888.00 2016-09-22 00:13:03.904 266 11815.88 198.76 52559.00 88888.00 2016-09-22 00:13:04.404 266 11815.98 198.67 52558.93 88888.00 2016-09-22 00:13:04.904 266 11816.05 198.68 52558.92 88888.00 2016-09-22 00:13:05.404 266 11816.04 198.72 52558.96 88888.00 2016-09-22 00:13:05.904 266 11816.12 198.74 52558.92 88888.00 2016-09-22 00:13:06.404 266 11816.13 198.75 52558.94 88888.00 2016-09-22 00:13:06.904 266 11816.12 198.75 52558.96 88888.00 2016-09-22 00:13:07.404 266 11816.16 198.77 52558.94 88888.00 2016-09-22 00:13:07.904 266 11816.19 198.77 52558.92 88888.00 2016-09-22 00:13:08.404 266 11816.24 198.76 52558.92 88888.00 2016-09-22 00:13:08.904 266 11816.33 198.75 52558.91 88888.00 2016-09-22 00:13:09.404 266 11816.34 198.76 52558.86 88888.00 2016-09-22 00:13:09.904 266 11816.35 198.72 52558.87 88888.00 2016-09-22 00:13:10.404 266 11816.44 198.71 52558.85 88888.00 2016-09-22 00:13:10.904 266 11816.48 198.72 52558.82 88888.00 2016-09-22 00:13:11.404 266 11816.51 198.71 52558.76 88888.00 2016-09-22 00:13:11.904 266 11816.52 198.75 52558.74 88888.00 2016-09-22 00:13:12.404 266 11816.50 198.79 52558.76 88888.00 2016-09-22 00:13:12.904 266 11816.55 198.80 52558.75 88888.00 2016-09-22 00:13:13.404 266 11816.57 198.81 52558.74 88888.00 2016-09-22 00:13:13.904 266 11816.59 198.80 52558.73 88888.00 2016-09-22 00:13:14.404 266 11816.63 198.79 52558.74 88888.00 2016-09-22 00:13:14.904 266 11816.57 198.81 52558.75 88888.00 2016-09-22 00:13:15.404 266 11816.61 198.81 52558.71 88888.00 2016-09-22 00:13:15.904 266 11816.68 198.81 52558.68 88888.00 2016-09-22 00:13:16.404 266 11816.70 198.79 52558.67 88888.00 2016-09-22 00:13:16.904 266 11816.61 198.87 52558.75 88888.00 2016-09-22 00:13:17.404 266 11816.57 198.91 52558.82 88888.00 2016-09-22 00:13:17.904 266 11816.58 198.88 52558.88 88888.00 2016-09-22 00:13:18.404 266 11816.59 198.88 52558.91 88888.00 2016-09-22 00:13:18.904 266 11816.48 198.90 52558.96 88888.00 2016-09-22 00:13:19.404 266 11816.35 198.97 52559.10 88888.00 2016-09-22 00:13:19.904 266 11816.21 199.05 52559.27 88888.00 2016-09-22 00:13:20.404 266 11816.13 199.15 52559.37 88888.00 2016-09-22 00:13:20.904 266 11816.06 199.16 52559.46 88888.00 2016-09-22 00:13:21.404 266 11815.99 199.17 52559.48 88888.00 2016-09-22 00:13:21.904 266 11816.03 199.19 52559.46 88888.00 2016-09-22 00:13:22.404 266 11816.08 199.15 52559.38 88888.00 2016-09-22 00:13:22.904 266 11816.02 199.21 52559.49 88888.00 2016-09-22 00:13:23.404 266 11816.06 199.21 52559.50 88888.00 2016-09-22 00:13:23.904 266 11816.30 199.15 52559.29 88888.00 2016-09-22 00:13:24.404 266 11816.59 199.06 52559.03 88888.00 2016-09-22 00:13:24.904 266 11816.69 199.01 52558.95 88888.00 2016-09-22 00:13:25.404 266 11816.73 198.97 52558.93 88888.00 2016-09-22 00:13:25.904 266 11816.76 198.98 52558.96 88888.00 2016-09-22 00:13:26.404 266 11816.77 199.00 52559.01 88888.00 2016-09-22 00:13:26.904 266 11816.76 199.00 52559.01 88888.00 2016-09-22 00:13:27.404 266 11816.75 199.04 52559.03 88888.00 2016-09-22 00:13:27.904 266 11816.77 199.08 52559.00 88888.00 2016-09-22 00:13:28.404 266 11816.78 199.11 52558.96 88888.00 2016-09-22 00:13:28.904 266 11816.76 199.13 52558.97 88888.00 2016-09-22 00:13:29.404 266 11816.79 199.15 52558.95 88888.00 2016-09-22 00:13:29.904 266 11816.84 199.15 52558.93 88888.00 2016-09-22 00:13:30.404 266 11816.82 199.13 52558.96 88888.00 2016-09-22 00:13:30.904 266 11816.82 199.17 52559.02 88888.00 2016-09-22 00:13:31.404 266 11816.83 199.20 52559.08 88888.00 2016-09-22 00:13:31.904 266 11816.83 199.21 52559.05 88888.00 2016-09-22 00:13:32.404 266 11816.88 199.19 52559.03 88888.00 2016-09-22 00:13:32.904 266 11816.93 199.18 52559.03 88888.00 2016-09-22 00:13:33.404 266 11816.93 199.16 52558.99 88888.00 2016-09-22 00:13:33.904 266 11816.91 199.19 52558.97 88888.00 2016-09-22 00:13:34.404 266 11816.96 199.19 52558.86 88888.00 2016-09-22 00:13:34.904 266 11817.04 199.17 52558.77 88888.00 2016-09-22 00:13:35.404 266 11817.04 199.20 52558.75 88888.00 2016-09-22 00:13:35.904 266 11817.04 199.24 52558.79 88888.00 2016-09-22 00:13:36.404 266 11817.03 199.23 52558.84 88888.00 2016-09-22 00:13:36.904 266 11817.04 199.20 52558.85 88888.00 2016-09-22 00:13:37.404 266 11817.04 199.23 52558.85 88888.00 2016-09-22 00:13:37.904 266 11817.08 199.24 52558.88 88888.00 2016-09-22 00:13:38.404 266 11817.08 199.25 52558.88 88888.00 2016-09-22 00:13:38.904 266 11817.03 199.26 52558.87 88888.00 2016-09-22 00:13:39.404 266 11816.95 199.35 52558.94 88888.00 2016-09-22 00:13:39.904 266 11816.94 199.35 52558.92 88888.00 2016-09-22 00:13:40.404 266 11816.90 199.30 52558.90 88888.00 2016-09-22 00:13:40.904 266 11816.96 199.27 52558.88 88888.00 2016-09-22 00:13:41.404 266 11817.02 199.29 52558.87 88888.00 2016-09-22 00:13:41.904 266 11817.05 199.30 52558.88 88888.00 2016-09-22 00:13:42.404 266 11817.09 199.37 52558.85 88888.00 2016-09-22 00:13:42.904 266 11817.11 199.39 52558.85 88888.00 2016-09-22 00:13:43.404 266 11817.12 199.36 52558.88 88888.00 2016-09-22 00:13:43.904 266 11817.16 199.38 52558.90 88888.00 2016-09-22 00:13:44.404 266 11817.17 199.39 52558.90 88888.00 2016-09-22 00:13:44.904 266 11817.21 199.42 52558.88 88888.00 2016-09-22 00:13:45.404 266 11817.23 199.40 52558.85 88888.00 2016-09-22 00:13:45.904 266 11817.22 199.43 52558.82 88888.00 2016-09-22 00:13:46.404 266 11817.18 199.39 52558.83 88888.00 2016-09-22 00:13:46.904 266 11817.21 199.35 52558.83 88888.00 2016-09-22 00:13:47.404 266 11817.21 199.39 52558.86 88888.00 2016-09-22 00:13:47.904 266 11817.21 199.46 52558.86 88888.00 2016-09-22 00:13:48.404 266 11817.27 199.45 52558.88 88888.00 2016-09-22 00:13:48.904 266 11817.27 199.46 52558.91 88888.00 2016-09-22 00:13:49.404 266 11817.33 199.49 52558.91 88888.00 2016-09-22 00:13:49.904 266 11817.28 199.49 52558.94 88888.00 2016-09-22 00:13:50.404 266 11817.21 199.54 52559.01 88888.00 2016-09-22 00:13:50.904 266 11817.18 199.55 52559.03 88888.00 2016-09-22 00:13:51.404 266 11817.14 199.60 52559.05 88888.00 2016-09-22 00:13:51.904 266 11817.16 199.62 52558.99 88888.00 2016-09-22 00:13:52.404 266 11817.19 199.57 52558.99 88888.00 2016-09-22 00:13:52.904 266 11817.26 199.58 52558.94 88888.00 2016-09-22 00:13:53.404 266 11817.27 199.59 52558.94 88888.00 2016-09-22 00:13:53.904 266 11817.29 199.62 52558.94 88888.00 2016-09-22 00:13:54.404 266 11817.31 199.64 52558.95 88888.00 2016-09-22 00:13:54.904 266 11817.30 199.66 52558.97 88888.00 2016-09-22 00:13:55.404 266 11817.29 199.72 52558.96 88888.00 2016-09-22 00:13:55.904 266 11817.30 199.76 52558.96 88888.00 2016-09-22 00:13:56.404 266 11817.26 199.74 52559.00 88888.00 2016-09-22 00:13:56.904 266 11817.23 199.74 52559.01 88888.00 2016-09-22 00:13:57.404 266 11817.27 199.79 52559.02 88888.00 2016-09-22 00:13:57.904 266 11817.34 199.81 52559.01 88888.00 2016-09-22 00:13:58.404 266 11817.35 199.79 52559.05 88888.00 2016-09-22 00:13:58.904 266 11817.34 199.82 52559.10 88888.00 2016-09-22 00:13:59.404 266 11817.37 199.79 52559.08 88888.00 2016-09-22 00:13:59.904 266 11817.38 199.83 52559.05 88888.00 2016-09-22 00:14:00.404 266 11817.38 199.85 52559.03 88888.00 2016-09-22 00:14:00.904 266 11817.34 199.83 52559.03 88888.00 2016-09-22 00:14:01.404 266 11817.33 199.88 52559.02 88888.00 2016-09-22 00:14:01.904 266 11817.34 199.93 52559.00 88888.00 2016-09-22 00:14:02.404 266 11817.35 199.91 52558.99 88888.00 2016-09-22 00:14:02.904 266 11817.38 199.96 52558.97 88888.00 2016-09-22 00:14:03.404 266 11817.35 199.97 52558.99 88888.00 2016-09-22 00:14:03.904 266 11817.39 199.95 52558.97 88888.00 2016-09-22 00:14:04.404 266 11817.39 199.95 52558.94 88888.00 2016-09-22 00:14:04.904 266 11817.38 199.94 52558.94 88888.00 2016-09-22 00:14:05.404 266 11817.37 199.94 52558.95 88888.00 2016-09-22 00:14:05.904 266 11817.36 199.96 52558.94 88888.00 2016-09-22 00:14:06.404 266 11817.38 199.94 52558.94 88888.00 2016-09-22 00:14:06.904 266 11817.39 199.95 52558.99 88888.00 2016-09-22 00:14:07.404 266 11817.42 199.95 52559.00 88888.00 2016-09-22 00:14:07.904 266 11817.44 199.95 52559.02 88888.00 2016-09-22 00:14:08.404 266 11817.49 199.91 52559.00 88888.00 2016-09-22 00:14:08.904 266 11817.53 199.93 52558.95 88888.00 2016-09-22 00:14:09.404 266 11817.52 199.93 52558.95 88888.00 2016-09-22 00:14:09.904 266 11817.53 199.94 52558.96 88888.00 2016-09-22 00:14:10.404 266 11817.55 199.97 52558.95 88888.00 2016-09-22 00:14:10.904 266 11817.51 199.95 52558.96 88888.00 2016-09-22 00:14:11.404 266 11817.56 199.96 52558.96 88888.00 2016-09-22 00:14:11.904 266 11817.65 199.94 52558.85 88888.00 2016-09-22 00:14:12.404 266 11817.71 199.89 52558.80 88888.00 2016-09-22 00:14:12.904 266 11817.75 199.91 52558.79 88888.00 2016-09-22 00:14:13.404 266 11817.75 199.95 52558.83 88888.00 2016-09-22 00:14:13.904 266 11817.81 199.92 52558.78 88888.00 2016-09-22 00:14:14.404 266 11817.79 199.91 52558.78 88888.00 2016-09-22 00:14:14.904 266 11817.69 199.96 52558.90 88888.00 2016-09-22 00:14:15.404 266 11817.70 200.00 52558.92 88888.00 2016-09-22 00:14:15.904 266 11817.73 199.97 52558.94 88888.00 2016-09-22 00:14:16.404 266 11817.77 199.98 52558.93 88888.00 2016-09-22 00:14:16.904 266 11817.79 200.00 52558.86 88888.00 2016-09-22 00:14:17.404 266 11817.83 200.01 52558.88 88888.00 2016-09-22 00:14:17.904 266 11817.80 200.04 52558.87 88888.00 2016-09-22 00:14:18.404 266 11817.79 200.04 52558.92 88888.00 2016-09-22 00:14:18.904 266 11817.81 200.08 52558.93 88888.00 2016-09-22 00:14:19.404 266 11817.86 200.10 52558.93 88888.00 2016-09-22 00:14:19.904 266 11817.90 200.03 52558.94 88888.00 2016-09-22 00:14:20.404 266 11817.91 200.02 52558.90 88888.00 2016-09-22 00:14:20.904 266 11817.93 200.03 52558.93 88888.00 2016-09-22 00:14:21.405 266 11817.97 200.03 52558.94 88888.00 2016-09-22 00:14:21.905 266 11817.96 200.03 52558.93 88888.00 2016-09-22 00:14:22.405 266 11817.98 200.02 52558.90 88888.00 2016-09-22 00:14:22.905 266 11818.02 200.03 52558.92 88888.00 2016-09-22 00:14:23.405 266 11818.05 199.98 52558.91 88888.00 2016-09-22 00:14:23.905 266 11818.02 200.00 52558.91 88888.00 2016-09-22 00:14:24.405 266 11818.00 200.02 52558.93 88888.00 2016-09-22 00:14:24.905 266 11818.05 200.04 52558.93 88888.00 2016-09-22 00:14:25.405 266 11818.04 200.07 52558.90 88888.00 2016-09-22 00:14:25.905 266 11818.06 200.10 52558.91 88888.00 2016-09-22 00:14:26.405 266 11818.09 200.08 52558.92 88888.00 2016-09-22 00:14:26.905 266 11818.15 200.07 52558.95 88888.00 2016-09-22 00:14:27.405 266 11818.16 200.13 52558.96 88888.00 2016-09-22 00:14:27.905 266 11818.16 200.16 52558.97 88888.00 2016-09-22 00:14:28.405 266 11818.15 200.14 52558.95 88888.00 2016-09-22 00:14:28.905 266 11818.14 200.11 52558.95 88888.00 2016-09-22 00:14:29.405 266 11818.15 200.10 52558.92 88888.00 2016-09-22 00:14:29.905 266 11818.22 200.13 52558.94 88888.00 2016-09-22 00:14:30.405 266 11818.23 200.12 52558.94 88888.00 2016-09-22 00:14:30.905 266 11818.24 200.13 52558.94 88888.00 2016-09-22 00:14:31.405 266 11818.26 200.15 52558.93 88888.00 2016-09-22 00:14:31.905 266 11818.22 200.17 52558.91 88888.00 2016-09-22 00:14:32.405 266 11818.24 200.16 52558.93 88888.00 2016-09-22 00:14:32.905 266 11818.25 200.20 52558.96 88888.00 2016-09-22 00:14:33.405 266 11818.26 200.21 52558.96 88888.00 2016-09-22 00:14:33.905 266 11818.31 200.20 52558.96 88888.00 2016-09-22 00:14:34.405 266 11818.34 200.20 52558.96 88888.00 2016-09-22 00:14:34.905 266 11818.32 200.24 52558.94 88888.00 2016-09-22 00:14:35.405 266 11818.30 200.26 52558.94 88888.00 2016-09-22 00:14:35.905 266 11818.28 200.24 52558.93 88888.00 2016-09-22 00:14:36.405 266 11818.28 200.27 52558.91 88888.00 2016-09-22 00:14:36.905 266 11818.30 200.26 52558.92 88888.00 2016-09-22 00:14:37.405 266 11818.31 200.30 52558.92 88888.00 2016-09-22 00:14:37.905 266 11818.28 200.31 52558.91 88888.00 2016-09-22 00:14:38.405 266 11818.32 200.30 52558.91 88888.00 2016-09-22 00:14:38.905 266 11818.33 200.29 52558.96 88888.00 2016-09-22 00:14:39.405 266 11818.30 200.29 52558.97 88888.00 2016-09-22 00:14:39.905 266 11818.33 200.29 52559.01 88888.00 2016-09-22 00:14:40.405 266 11818.33 200.27 52559.02 88888.00 2016-09-22 00:14:40.905 266 11818.34 200.30 52559.00 88888.00 2016-09-22 00:14:41.405 266 11818.34 200.33 52559.01 88888.00 2016-09-22 00:14:41.905 266 11818.35 200.32 52559.00 88888.00 2016-09-22 00:14:42.405 266 11818.35 200.32 52559.00 88888.00 2016-09-22 00:14:42.905 266 11818.36 200.32 52558.97 88888.00 2016-09-22 00:14:43.405 266 11818.39 200.30 52559.00 88888.00 2016-09-22 00:14:43.905 266 11818.37 200.29 52558.99 88888.00 2016-09-22 00:14:44.405 266 11818.36 200.30 52559.01 88888.00 2016-09-22 00:14:44.905 266 11818.37 200.33 52559.01 88888.00 2016-09-22 00:14:45.405 266 11818.39 200.31 52558.99 88888.00 2016-09-22 00:14:45.905 266 11818.37 200.30 52559.01 88888.00 2016-09-22 00:14:46.405 266 11818.37 200.32 52559.01 88888.00 2016-09-22 00:14:46.905 266 11818.40 200.34 52558.97 88888.00 2016-09-22 00:14:47.405 266 11818.42 200.34 52558.97 88888.00 2016-09-22 00:14:47.905 266 11818.44 200.32 52559.00 88888.00 2016-09-22 00:14:48.405 266 11818.42 200.34 52558.96 88888.00 2016-09-22 00:14:48.905 266 11818.41 200.35 52558.95 88888.00 2016-09-22 00:14:49.405 266 11818.30 200.40 52559.08 88888.00 2016-09-22 00:14:49.905 266 11818.25 200.37 52559.18 88888.00 2016-09-22 00:14:50.405 266 11818.27 200.35 52559.19 88888.00 2016-09-22 00:14:50.905 266 11818.21 200.39 52559.21 88888.00 2016-09-22 00:14:51.405 266 11818.19 200.41 52559.24 88888.00 2016-09-22 00:14:51.905 266 11818.21 200.44 52559.26 88888.00 2016-09-22 00:14:52.405 266 11818.24 200.46 52559.22 88888.00 2016-09-22 00:14:52.905 266 11818.27 200.44 52559.15 88888.00 2016-09-22 00:14:53.405 266 11818.26 200.43 52559.23 88888.00 2016-09-22 00:14:53.905 266 11818.25 200.41 52559.29 88888.00 2016-09-22 00:14:54.405 266 11818.27 200.41 52559.26 88888.00 2016-09-22 00:14:54.905 266 11818.33 200.40 52559.24 88888.00 2016-09-22 00:14:55.405 266 11818.32 200.41 52559.24 88888.00 2016-09-22 00:14:55.905 266 11818.31 200.45 52559.22 88888.00 2016-09-22 00:14:56.405 266 11818.25 200.46 52559.18 88888.00 2016-09-22 00:14:56.905 266 11818.21 200.43 52559.26 88888.00 2016-09-22 00:14:57.405 266 11818.10 200.41 52559.35 88888.00 2016-09-22 00:14:57.905 266 11818.21 200.41 52559.21 88888.00 2016-09-22 00:14:58.405 266 11818.21 200.43 52559.14 88888.00 2016-09-22 00:14:58.905 266 11818.24 200.45 52559.12 88888.00 2016-09-22 00:14:59.405 266 11818.26 200.43 52559.06 88888.00 2016-09-22 00:14:59.905 266 11818.28 200.46 52559.01 88888.00 2016-09-22 00:15:00.405 266 11818.35 200.44 52558.94 88888.00 2016-09-22 00:15:00.905 266 11818.37 200.40 52558.94 88888.00 2016-09-22 00:15:01.405 266 11818.37 200.43 52558.94 88888.00 2016-09-22 00:15:01.905 266 11818.39 200.47 52558.94 88888.00 2016-09-22 00:15:02.405 266 11818.37 200.49 52558.95 88888.00 2016-09-22 00:15:02.905 266 11818.33 200.50 52558.96 88888.00 2016-09-22 00:15:03.405 266 11818.33 200.51 52558.91 88888.00 2016-09-22 00:15:03.905 266 11818.35 200.46 52558.92 88888.00 2016-09-22 00:15:04.405 266 11818.37 200.44 52558.93 88888.00 2016-09-22 00:15:04.905 266 11818.37 200.46 52558.94 88888.00 2016-09-22 00:15:05.405 266 11818.43 200.49 52558.97 88888.00 2016-09-22 00:15:05.905 266 11818.47 200.46 52558.97 88888.00 2016-09-22 00:15:06.405 266 11818.42 200.49 52559.01 88888.00 2016-09-22 00:15:06.905 266 11818.40 200.44 52558.99 88888.00 2016-09-22 00:15:07.405 266 11818.40 200.46 52558.99 88888.00 2016-09-22 00:15:07.905 266 11818.44 200.51 52558.99 88888.00 2016-09-22 00:15:08.405 266 11818.49 200.53 52558.96 88888.00 2016-09-22 00:15:08.905 266 11818.48 200.53 52558.97 88888.00 2016-09-22 00:15:09.405 266 11818.51 200.51 52558.97 88888.00 2016-09-22 00:15:09.905 266 11818.54 200.51 52558.96 88888.00 2016-09-22 00:15:10.405 266 11818.53 200.49 52558.97 88888.00 2016-09-22 00:15:10.905 266 11818.51 200.49 52558.97 88888.00 2016-09-22 00:15:11.405 266 11818.49 200.47 52558.99 88888.00 2016-09-22 00:15:11.905 266 11818.48 200.50 52558.99 88888.00 2016-09-22 00:15:12.405 266 11818.48 200.50 52558.97 88888.00 2016-09-22 00:15:12.905 266 11818.49 200.50 52558.99 88888.00 2016-09-22 00:15:13.405 266 11818.51 200.46 52558.99 88888.00 2016-09-22 00:15:13.905 266 11818.53 200.50 52558.96 88888.00 2016-09-22 00:15:14.405 266 11818.56 200.50 52559.00 88888.00 2016-09-22 00:15:14.905 266 11818.56 200.47 52559.00 88888.00 2016-09-22 00:15:15.405 266 11818.56 200.46 52559.01 88888.00 2016-09-22 00:15:15.905 266 11818.54 200.47 52558.99 88888.00 2016-09-22 00:15:16.405 266 11818.54 200.50 52559.00 88888.00 2016-09-22 00:15:16.905 266 11818.56 200.51 52559.00 88888.00 2016-09-22 00:15:17.405 266 11818.54 200.49 52559.01 88888.00 2016-09-22 00:15:17.905 266 11818.54 200.49 52559.00 88888.00 2016-09-22 00:15:18.405 266 11818.52 200.51 52558.96 88888.00 2016-09-22 00:15:18.905 266 11818.44 200.53 52558.97 88888.00 2016-09-22 00:15:19.405 266 11818.24 200.60 52559.19 88888.00 2016-09-22 00:15:19.905 266 11818.33 200.60 52559.17 88888.00 2016-09-22 00:15:20.405 266 11818.35 200.62 52559.18 88888.00 2016-09-22 00:15:20.905 266 11818.30 200.63 52559.24 88888.00 2016-09-22 00:15:21.405 266 11818.32 200.64 52559.22 88888.00 2016-09-22 00:15:21.905 266 11818.31 200.68 52559.21 88888.00 2016-09-22 00:15:22.405 266 11818.21 200.70 52559.27 88888.00 2016-09-22 00:15:22.905 266 11818.19 200.71 52559.27 88888.00 2016-09-22 00:15:23.405 266 11818.21 200.71 52559.22 88888.00 2016-09-22 00:15:23.905 266 11818.23 200.68 52559.20 88888.00 2016-09-22 00:15:24.405 266 11818.32 200.64 52559.08 88888.00 2016-09-22 00:15:24.905 266 11818.33 200.62 52559.09 88888.00 2016-09-22 00:15:25.405 266 11818.26 200.62 52559.20 88888.00 2016-09-22 00:15:25.905 266 11818.34 200.61 52559.17 88888.00 2016-09-22 00:15:26.405 266 11818.43 200.60 52559.11 88888.00 2016-09-22 00:15:26.905 266 11818.35 200.63 52559.17 88888.00 2016-09-22 00:15:27.405 266 11818.31 200.62 52559.18 88888.00 2016-09-22 00:15:27.905 266 11818.26 200.61 52559.21 88888.00 2016-09-22 00:15:28.405 266 11818.32 200.62 52559.22 88888.00 2016-09-22 00:15:28.905 266 11818.35 200.61 52559.19 88888.00 2016-09-22 00:15:29.405 266 11818.35 200.61 52559.18 88888.00 2016-09-22 00:15:29.905 266 11818.35 200.59 52559.17 88888.00 2016-09-22 00:15:30.405 266 11818.40 200.55 52559.18 88888.00 2016-09-22 00:15:30.905 266 11818.40 200.56 52559.21 88888.00 2016-09-22 00:15:31.405 266 11818.42 200.58 52559.17 88888.00 2016-09-22 00:15:31.905 266 11818.42 200.56 52559.15 88888.00 2016-09-22 00:15:32.405 266 11818.47 200.54 52559.17 88888.00 2016-09-22 00:15:32.905 266 11818.45 200.56 52559.15 88888.00 2016-09-22 00:15:33.405 266 11818.37 200.55 52559.17 88888.00 2016-09-22 00:15:33.905 266 11818.33 200.56 52559.20 88888.00 2016-09-22 00:15:34.405 266 11818.37 200.56 52559.24 88888.00 2016-09-22 00:15:34.905 266 11818.40 200.60 52559.26 88888.00 2016-09-22 00:15:35.405 266 11818.39 200.63 52559.26 88888.00 2016-09-22 00:15:35.905 266 11818.35 200.65 52559.26 88888.00 2016-09-22 00:15:36.405 266 11818.32 200.62 52559.28 88888.00 2016-09-22 00:15:36.905 266 11818.34 200.61 52559.26 88888.00 2016-09-22 00:15:37.405 266 11818.37 200.61 52559.21 88888.00 2016-09-22 00:15:37.905 266 11818.41 200.58 52559.21 88888.00 2016-09-22 00:15:38.405 266 11818.43 200.59 52559.24 88888.00 2016-09-22 00:15:38.905 266 11818.43 200.61 52559.21 88888.00 2016-09-22 00:15:39.405 266 11818.42 200.62 52559.18 88888.00 2016-09-22 00:15:39.905 266 11818.39 200.62 52559.21 88888.00 2016-09-22 00:15:40.405 266 11818.36 200.61 52559.29 88888.00 2016-09-22 00:15:40.905 266 11818.52 200.55 52559.11 88888.00 2016-09-22 00:15:41.405 266 11818.58 200.53 52559.02 88888.00 2016-09-22 00:15:41.905 266 11818.56 200.58 52559.03 88888.00 2016-09-22 00:15:42.405 266 11818.52 200.58 52559.03 88888.00 2016-09-22 00:15:42.905 266 11818.51 200.62 52559.01 88888.00 2016-09-22 00:15:43.405 266 11818.48 200.60 52559.01 88888.00 2016-09-22 00:15:43.905 266 11818.47 200.56 52559.02 88888.00 2016-09-22 00:15:44.405 266 11818.37 200.58 52559.08 88888.00 2016-09-22 00:15:44.905 266 11818.39 200.55 52559.13 88888.00 2016-09-22 00:15:45.405 266 11818.33 200.55 52559.20 88888.00 2016-09-22 00:15:45.905 266 11818.23 200.59 52559.23 88888.00 2016-09-22 00:15:46.405 266 11818.34 200.56 52559.14 88888.00 2016-09-22 00:15:46.905 266 11818.40 200.59 52559.09 88888.00 2016-09-22 00:15:47.405 266 11818.41 200.59 52559.05 88888.00 2016-09-22 00:15:47.905 266 11818.36 200.61 52559.04 88888.00 2016-09-22 00:15:48.405 266 11818.35 200.60 52559.05 88888.00 2016-09-22 00:15:48.905 266 11818.35 200.56 52559.08 88888.00 2016-09-22 00:15:49.405 266 11818.36 200.58 52559.08 88888.00 2016-09-22 00:15:49.905 266 11818.37 200.60 52559.12 88888.00 2016-09-22 00:15:50.405 266 11818.37 200.63 52559.14 88888.00 2016-09-22 00:15:50.905 266 11818.36 200.64 52559.15 88888.00 2016-09-22 00:15:51.405 266 11818.35 200.63 52559.13 88888.00 2016-09-22 00:15:51.905 266 11818.36 200.64 52559.12 88888.00 2016-09-22 00:15:52.405 266 11818.41 200.64 52559.13 88888.00 2016-09-22 00:15:52.905 266 11818.42 200.62 52559.14 88888.00 2016-09-22 00:15:53.405 266 11818.42 200.61 52559.15 88888.00 2016-09-22 00:15:53.905 266 11818.40 200.62 52559.20 88888.00 2016-09-22 00:15:54.405 266 11818.42 200.63 52559.18 88888.00 2016-09-22 00:15:54.905 266 11818.41 200.58 52559.14 88888.00 2016-09-22 00:15:55.405 266 11818.41 200.58 52559.13 88888.00 2016-09-22 00:15:55.905 266 11818.43 200.59 52559.17 88888.00 2016-09-22 00:15:56.405 266 11818.43 200.59 52559.20 88888.00 2016-09-22 00:15:56.905 266 11818.42 200.60 52559.19 88888.00 2016-09-22 00:15:57.405 266 11818.41 200.54 52559.18 88888.00 2016-09-22 00:15:57.905 266 11818.42 200.54 52559.18 88888.00 2016-09-22 00:15:58.405 266 11818.42 200.59 52559.19 88888.00 2016-09-22 00:15:58.905 266 11818.40 200.59 52559.21 88888.00 2016-09-22 00:15:59.405 266 11818.35 200.58 52559.22 88888.00 2016-09-22 00:15:59.905 266 11818.35 200.59 52559.24 88888.00 2016-09-22 00:16:00.405 266 11818.28 200.60 52559.31 88888.00 2016-09-22 00:16:00.905 266 11818.26 200.62 52559.31 88888.00 2016-09-22 00:16:01.405 266 11818.27 200.63 52559.34 88888.00 2016-09-22 00:16:01.905 266 11818.27 200.62 52559.34 88888.00 2016-09-22 00:16:02.405 266 11818.25 200.61 52559.30 88888.00 2016-09-22 00:16:02.905 266 11818.25 200.63 52559.32 88888.00 2016-09-22 00:16:03.405 266 11818.23 200.59 52559.38 88888.00 2016-09-22 00:16:03.905 266 11818.21 200.58 52559.36 88888.00 2016-09-22 00:16:04.405 266 11818.15 200.64 52559.39 88888.00 2016-09-22 00:16:04.905 266 11818.13 200.63 52559.39 88888.00 2016-09-22 00:16:05.405 266 11818.12 200.63 52559.36 88888.00 2016-09-22 00:16:05.905 266 11818.12 200.64 52559.35 88888.00 2016-09-22 00:16:06.405 266 11818.09 200.64 52559.38 88888.00 2016-09-22 00:16:06.905 266 11818.13 200.63 52559.41 88888.00 2016-09-22 00:16:07.405 266 11818.07 200.64 52559.39 88888.00 2016-09-22 00:16:07.905 266 11818.08 200.61 52559.35 88888.00 2016-09-22 00:16:08.405 266 11818.10 200.60 52559.30 88888.00 2016-09-22 00:16:08.905 266 11818.14 200.58 52559.28 88888.00 2016-09-22 00:16:09.405 266 11818.18 200.55 52559.24 88888.00 2016-09-22 00:16:09.905 266 11818.19 200.53 52559.17 88888.00 2016-09-22 00:16:10.405 266 11818.17 200.50 52559.14 88888.00 2016-09-22 00:16:10.905 266 11818.13 200.50 52559.14 88888.00 2016-09-22 00:16:11.405 266 11818.08 200.49 52559.17 88888.00 2016-09-22 00:16:11.905 266 11818.04 200.47 52559.22 88888.00 2016-09-22 00:16:12.405 266 11818.01 200.51 52559.23 88888.00 2016-09-22 00:16:12.905 266 11818.02 200.54 52559.20 88888.00 2016-09-22 00:16:13.405 266 11818.07 200.52 52559.21 88888.00 2016-09-22 00:16:13.905 266 11818.06 200.50 52559.23 88888.00 2016-09-22 00:16:14.405 266 11818.04 200.51 52559.22 88888.00 2016-09-22 00:16:14.905 266 11818.00 200.51 52559.30 88888.00 2016-09-22 00:16:15.405 266 11817.90 200.56 52559.40 88888.00 2016-09-22 00:16:15.905 266 11817.90 200.55 52559.40 88888.00 2016-09-22 00:16:16.405 266 11817.81 200.54 52559.52 88888.00 2016-09-22 00:16:16.905 266 11817.73 200.52 52559.62 88888.00 2016-09-22 00:16:17.405 266 11817.88 200.51 52559.50 88888.00 2016-09-22 00:16:17.905 266 11817.96 200.50 52559.40 88888.00 2016-09-22 00:16:18.405 266 11818.00 200.46 52559.31 88888.00 2016-09-22 00:16:18.905 266 11818.06 200.45 52559.31 88888.00 2016-09-22 00:16:19.405 266 11818.06 200.41 52559.34 88888.00 2016-09-22 00:16:19.905 266 11818.13 200.37 52559.32 88888.00 2016-09-22 00:16:20.405 266 11818.14 200.32 52559.26 88888.00 2016-09-22 00:16:20.905 266 11818.16 200.35 52559.18 88888.00 2016-09-22 00:16:21.405 266 11818.13 200.39 52559.14 88888.00 2016-09-22 00:16:21.905 266 11818.12 200.42 52559.17 88888.00 2016-09-22 00:16:22.405 266 11818.14 200.41 52559.18 88888.00 2016-09-22 00:16:22.905 266 11818.13 200.34 52559.14 88888.00 2016-09-22 00:16:23.405 266 11818.13 200.29 52559.12 88888.00 2016-09-22 00:16:23.905 266 11818.09 200.31 52559.19 88888.00 2016-09-22 00:16:24.405 266 11818.10 200.29 52559.17 88888.00 2016-09-22 00:16:24.905 266 11818.15 200.27 52559.18 88888.00 2016-09-22 00:16:25.405 266 11818.07 200.27 52559.15 88888.00 2016-09-22 00:16:25.905 266 11818.09 200.25 52559.15 88888.00 2016-09-22 00:16:26.405 266 11818.17 200.29 52559.08 88888.00 2016-09-22 00:16:26.905 266 11818.26 200.25 52559.00 88888.00 2016-09-22 00:16:27.405 266 11818.27 200.26 52559.01 88888.00 2016-09-22 00:16:27.905 266 11818.24 200.29 52559.05 88888.00 2016-09-22 00:16:28.405 266 11818.23 200.26 52559.04 88888.00 2016-09-22 00:16:28.905 266 11818.19 200.27 52559.06 88888.00 2016-09-22 00:16:29.405 266 11818.16 200.24 52559.12 88888.00 2016-09-22 00:16:29.905 266 11818.14 200.21 52559.14 88888.00 2016-09-22 00:16:30.405 266 11818.14 200.21 52559.15 88888.00 2016-09-22 00:16:30.905 266 11818.14 200.22 52559.17 88888.00 2016-09-22 00:16:31.405 266 11818.15 200.29 52559.15 88888.00 2016-09-22 00:16:31.905 266 11818.16 200.30 52559.10 88888.00 2016-09-22 00:16:32.405 266 11818.16 200.27 52559.12 88888.00 2016-09-22 00:16:32.905 266 11818.14 200.26 52559.18 88888.00 2016-09-22 00:16:33.405 266 11818.10 200.27 52559.20 88888.00 2016-09-22 00:16:33.905 266 11818.06 200.33 52559.21 88888.00 2016-09-22 00:16:34.405 266 11817.81 200.39 52559.41 88888.00 2016-09-22 00:16:34.905 266 11817.83 200.42 52559.44 88888.00 2016-09-22 00:16:35.405 266 11817.93 200.37 52559.36 88888.00 2016-09-22 00:16:35.905 266 11817.82 200.39 52559.46 88888.00 2016-09-22 00:16:36.405 266 11817.82 200.42 52559.46 88888.00 2016-09-22 00:16:36.905 266 11818.02 200.36 52559.24 88888.00 2016-09-22 00:16:37.405 266 11818.15 200.32 52559.10 88888.00 2016-09-22 00:16:37.905 266 11818.07 200.33 52559.13 88888.00 2016-09-22 00:16:38.405 266 11818.05 200.31 52559.13 88888.00 2016-09-22 00:16:38.905 266 11818.06 200.27 52559.11 88888.00 2016-09-22 00:16:39.405 266 11818.15 200.23 52559.09 88888.00 2016-09-22 00:16:39.905 266 11818.18 200.24 52559.09 88888.00 2016-09-22 00:16:40.405 266 11818.14 200.27 52559.14 88888.00 2016-09-22 00:16:40.905 266 11818.13 200.30 52559.15 88888.00 2016-09-22 00:16:41.405 266 11818.15 200.32 52559.15 88888.00 2016-09-22 00:16:41.905 266 11818.15 200.30 52559.14 88888.00 2016-09-22 00:16:42.405 266 11818.07 200.31 52559.13 88888.00 2016-09-22 00:16:42.905 266 11818.06 200.29 52559.08 88888.00 2016-09-22 00:16:43.405 266 11818.09 200.29 52559.10 88888.00 2016-09-22 00:16:43.905 266 11818.12 200.31 52559.12 88888.00 2016-09-22 00:16:44.405 266 11818.05 200.30 52559.15 88888.00 2016-09-22 00:16:44.905 266 11818.01 200.24 52559.19 88888.00 2016-09-22 00:16:45.405 266 11818.00 200.29 52559.11 88888.00 2016-09-22 00:16:45.905 266 11818.01 200.27 52559.08 88888.00 2016-09-22 00:16:46.405 266 11818.04 200.25 52559.11 88888.00 2016-09-22 00:16:46.905 266 11817.99 200.25 52559.19 88888.00 2016-09-22 00:16:47.405 266 11817.87 200.30 52559.31 88888.00 2016-09-22 00:16:47.905 266 11817.80 200.37 52559.38 88888.00 2016-09-22 00:16:48.405 266 11817.61 200.42 52559.55 88888.00 2016-09-22 00:16:48.905 266 11817.62 200.37 52559.52 88888.00 2016-09-22 00:16:49.405 266 11817.66 200.39 52559.46 88888.00 2016-09-22 00:16:49.905 266 11817.71 200.39 52559.39 88888.00 2016-09-22 00:16:50.405 266 11817.67 200.36 52559.48 88888.00 2016-09-22 00:16:50.905 266 11817.79 200.34 52559.39 88888.00 2016-09-22 00:16:51.405 266 11817.86 200.30 52559.28 88888.00 2016-09-22 00:16:51.905 266 11817.90 200.27 52559.26 88888.00 2016-09-22 00:16:52.405 266 11817.97 200.23 52559.20 88888.00 2016-09-22 00:16:52.905 266 11818.06 200.24 52559.08 88888.00 2016-09-22 00:16:53.405 266 11818.07 200.24 52559.06 88888.00 2016-09-22 00:16:53.905 266 11818.15 200.21 52559.03 88888.00 2016-09-22 00:16:54.405 266 11818.08 200.18 52559.06 88888.00 2016-09-22 00:16:54.905 266 11818.07 200.20 52559.03 88888.00 2016-09-22 00:16:55.405 266 11818.09 200.20 52558.99 88888.00 2016-09-22 00:16:55.905 266 11818.05 200.23 52559.04 88888.00 2016-09-22 00:16:56.405 266 11817.92 200.27 52559.14 88888.00 2016-09-22 00:16:56.905 266 11817.97 200.25 52559.11 88888.00 2016-09-22 00:16:57.405 266 11818.02 200.18 52559.04 88888.00 2016-09-22 00:16:57.905 266 11818.06 200.15 52559.05 88888.00 2016-09-22 00:16:58.405 266 11817.90 200.21 52559.21 88888.00 2016-09-22 00:16:58.905 266 11817.87 200.21 52559.21 88888.00 2016-09-22 00:16:59.405 266 11817.89 200.21 52559.14 88888.00 2016-09-22 00:16:59.905 266 11817.97 200.14 52559.05 88888.00 2016-09-22 00:17:00.405 266 11818.10 200.08 52558.94 88888.00 2016-09-22 00:17:00.905 266 11818.14 200.07 52558.94 88888.00 2016-09-22 00:17:01.405 266 11818.08 200.08 52558.99 88888.00 2016-09-22 00:17:01.905 266 11817.95 200.11 52559.15 88888.00 2016-09-22 00:17:02.405 266 11817.88 200.15 52559.27 88888.00 2016-09-22 00:17:02.905 266 11817.92 200.13 52559.23 88888.00 2016-09-22 00:17:03.405 266 11817.97 200.11 52559.15 88888.00 2016-09-22 00:17:03.905 266 11817.98 200.07 52559.15 88888.00 2016-09-22 00:17:04.405 266 11818.02 200.02 52559.10 88888.00 2016-09-22 00:17:04.905 266 11818.01 200.00 52559.09 88888.00 2016-09-22 00:17:05.405 266 11818.01 200.02 52559.10 88888.00 2016-09-22 00:17:05.905 266 11818.00 200.02 52559.11 88888.00 2016-09-22 00:17:06.405 266 11817.99 199.98 52559.13 88888.00 2016-09-22 00:17:06.905 266 11817.93 200.02 52559.23 88888.00 2016-09-22 00:17:07.405 266 11817.93 199.98 52559.23 88888.00 2016-09-22 00:17:07.905 266 11818.01 199.95 52559.17 88888.00 2016-09-22 00:17:08.405 266 11818.00 199.92 52559.15 88888.00 2016-09-22 00:17:08.905 266 11817.99 199.92 52559.18 88888.00 2016-09-22 00:17:09.405 266 11818.02 199.96 52559.15 88888.00 2016-09-22 00:17:09.905 266 11818.02 199.98 52559.17 88888.00 2016-09-22 00:17:10.405 266 11818.06 199.94 52559.12 88888.00 2016-09-22 00:17:10.905 266 11818.12 199.94 52559.06 88888.00 2016-09-22 00:17:11.405 266 11818.16 199.96 52559.02 88888.00 2016-09-22 00:17:11.905 266 11818.15 199.96 52558.99 88888.00 2016-09-22 00:17:12.405 266 11818.10 199.92 52559.03 88888.00 2016-09-22 00:17:12.905 266 11818.06 199.89 52559.12 88888.00 2016-09-22 00:17:13.405 266 11818.05 199.94 52559.14 88888.00 2016-09-22 00:17:13.905 266 11818.12 199.97 52559.11 88888.00 2016-09-22 00:17:14.405 266 11818.10 199.94 52559.09 88888.00 2016-09-22 00:17:14.905 266 11818.08 199.88 52559.05 88888.00 2016-09-22 00:17:15.405 266 11818.10 199.92 52559.04 88888.00 2016-09-22 00:17:15.905 266 11818.10 199.93 52559.01 88888.00 2016-09-22 00:17:16.406 266 11818.10 199.97 52559.02 88888.00 2016-09-22 00:17:16.906 266 11818.08 200.01 52559.03 88888.00 2016-09-22 00:17:17.406 266 11818.07 199.97 52559.09 88888.00 2016-09-22 00:17:17.906 266 11818.21 199.92 52559.02 88888.00 2016-09-22 00:17:18.406 266 11818.25 199.96 52558.95 88888.00 2016-09-22 00:17:18.906 266 11818.31 199.97 52558.95 88888.00 2016-09-22 00:17:19.406 266 11818.34 199.95 52558.95 88888.00 2016-09-22 00:17:19.906 266 11818.32 199.95 52558.94 88888.00 2016-09-22 00:17:20.406 266 11818.25 199.98 52559.01 88888.00 2016-09-22 00:17:20.906 266 11818.23 200.03 52558.99 88888.00 2016-09-22 00:17:21.406 266 11818.21 200.02 52559.06 88888.00 2016-09-22 00:17:21.906 266 11818.19 200.02 52559.06 88888.00 2016-09-22 00:17:22.406 266 11818.18 199.98 52559.05 88888.00 2016-09-22 00:17:22.906 266 11818.18 199.94 52559.08 88888.00 2016-09-22 00:17:23.406 266 11818.23 199.97 52559.04 88888.00 2016-09-22 00:17:23.906 266 11818.22 199.94 52559.03 88888.00 2016-09-22 00:17:24.406 266 11818.22 199.96 52558.97 88888.00 2016-09-22 00:17:24.906 266 11818.23 200.00 52559.01 88888.00 2016-09-22 00:17:25.406 266 11818.22 200.06 52559.04 88888.00 2016-09-22 00:17:25.906 266 11818.24 200.07 52559.01 88888.00 2016-09-22 00:17:26.406 266 11818.19 200.10 52559.05 88888.00 2016-09-22 00:17:26.906 266 11818.15 200.08 52559.13 88888.00 2016-09-22 00:17:27.406 266 11818.30 200.03 52559.01 88888.00 2016-09-22 00:17:27.906 266 11818.48 200.06 52558.82 88888.00 2016-09-22 00:17:28.406 266 11818.54 200.07 52558.74 88888.00 2016-09-22 00:17:28.906 266 11818.61 200.08 52558.74 88888.00 2016-09-22 00:17:29.406 266 11818.65 200.08 52558.74 88888.00 2016-09-22 00:17:29.906 266 11818.66 200.10 52558.73 88888.00 2016-09-22 00:17:30.406 266 11818.61 200.12 52558.78 88888.00 2016-09-22 00:17:30.906 266 11818.51 200.16 52558.85 88888.00 2016-09-22 00:17:31.406 266 11818.31 200.20 52559.04 88888.00 2016-09-22 00:17:31.906 266 11818.10 200.22 52559.28 88888.00 2016-09-22 00:17:32.406 266 11818.15 200.18 52559.21 88888.00 2016-09-22 00:17:32.906 266 11818.23 200.18 52559.17 88888.00 2016-09-22 00:17:33.406 266 11818.24 200.25 52559.22 88888.00 2016-09-22 00:17:33.906 266 11818.26 200.24 52559.20 88888.00 2016-09-22 00:17:34.406 266 11818.25 200.18 52559.17 88888.00 2016-09-22 00:17:34.906 266 11818.26 200.22 52559.19 88888.00 2016-09-22 00:17:35.406 266 11818.27 200.27 52559.15 88888.00 2016-09-22 00:17:35.906 266 11818.26 200.33 52559.14 88888.00 2016-09-22 00:17:36.406 266 11818.26 200.37 52559.14 88888.00 2016-09-22 00:17:36.906 266 11818.23 200.37 52559.19 88888.00 2016-09-22 00:17:37.406 266 11818.34 200.33 52559.04 88888.00 2016-09-22 00:17:37.906 266 11818.44 200.29 52558.96 88888.00 2016-09-22 00:17:38.406 266 11818.45 200.30 52558.97 88888.00 2016-09-22 00:17:38.906 266 11818.43 200.33 52559.01 88888.00 2016-09-22 00:17:39.406 266 11818.42 200.34 52558.96 88888.00 2016-09-22 00:17:39.906 266 11818.47 200.31 52558.90 88888.00 2016-09-22 00:17:40.406 266 11818.49 200.32 52558.91 88888.00 2016-09-22 00:17:40.906 266 11818.49 200.35 52558.90 88888.00 2016-09-22 00:17:41.406 266 11818.49 200.37 52558.91 88888.00 2016-09-22 00:17:41.906 266 11818.47 200.36 52558.94 88888.00 2016-09-22 00:17:42.406 266 11818.49 200.36 52558.92 88888.00 2016-09-22 00:17:42.906 266 11818.49 200.37 52558.90 88888.00 2016-09-22 00:17:43.406 266 11818.51 200.34 52558.85 88888.00 2016-09-22 00:17:43.906 266 11818.51 200.39 52558.85 88888.00 2016-09-22 00:17:44.406 266 11818.51 200.41 52558.87 88888.00 2016-09-22 00:17:44.906 266 11818.51 200.39 52558.87 88888.00 2016-09-22 00:17:45.406 266 11818.51 200.37 52558.86 88888.00 2016-09-22 00:17:45.906 266 11818.47 200.35 52558.88 88888.00 2016-09-22 00:17:46.406 266 11818.45 200.33 52558.90 88888.00 2016-09-22 00:17:46.906 266 11818.48 200.32 52558.91 88888.00 2016-09-22 00:17:47.406 266 11818.45 200.30 52558.92 88888.00 2016-09-22 00:17:47.906 266 11818.48 200.31 52558.90 88888.00 2016-09-22 00:17:48.406 266 11818.52 200.32 52558.83 88888.00 2016-09-22 00:17:48.906 266 11818.51 200.32 52558.80 88888.00 2016-09-22 00:17:49.406 266 11818.54 200.30 52558.75 88888.00 2016-09-22 00:17:49.906 266 11818.59 200.30 52558.70 88888.00 2016-09-22 00:17:50.406 266 11818.58 200.34 52558.75 88888.00 2016-09-22 00:17:50.906 266 11818.60 200.34 52558.79 88888.00 2016-09-22 00:17:51.406 266 11818.59 200.34 52558.80 88888.00 2016-09-22 00:17:51.906 266 11818.53 200.30 52558.79 88888.00 2016-09-22 00:17:52.406 266 11818.48 200.27 52558.79 88888.00 2016-09-22 00:17:52.906 266 11818.50 200.26 52558.82 88888.00 2016-09-22 00:17:53.406 266 11818.52 200.29 52558.85 88888.00 2016-09-22 00:17:53.906 266 11818.53 200.23 52558.83 88888.00 2016-09-22 00:17:54.406 266 11818.52 200.22 52558.86 88888.00 2016-09-22 00:17:54.906 266 11818.44 200.24 52558.85 88888.00 2016-09-22 00:17:55.406 266 11818.42 200.22 52558.84 88888.00 2016-09-22 00:17:55.906 266 11818.41 200.20 52558.86 88888.00 2016-09-22 00:17:56.406 266 11818.42 200.16 52558.85 88888.00 2016-09-22 00:17:56.906 266 11818.44 200.11 52558.83 88888.00 2016-09-22 00:17:57.406 266 11818.44 200.16 52558.82 88888.00 2016-09-22 00:17:57.906 266 11818.47 200.17 52558.75 88888.00 2016-09-22 00:17:58.406 266 11818.47 200.15 52558.69 88888.00 2016-09-22 00:17:58.906 266 11818.41 200.13 52558.74 88888.00 2016-09-22 00:17:59.406 266 11818.40 200.07 52558.78 88888.00 2016-09-22 00:17:59.906 266 11818.40 200.01 52558.78 88888.00 2016-09-22 00:18:00.406 266 11818.42 200.02 52558.73 88888.00 2016-09-22 00:18:00.906 266 11818.33 200.10 52558.80 88888.00 2016-09-22 00:18:01.406 266 11818.35 200.04 52558.75 88888.00 2016-09-22 00:18:01.906 266 11818.45 200.00 52558.65 88888.00 2016-09-22 00:18:02.406 266 11818.44 200.01 52558.65 88888.00 2016-09-22 00:18:02.906 266 11818.39 200.00 52558.69 88888.00 2016-09-22 00:18:03.406 266 11818.37 199.94 52558.69 88888.00 2016-09-22 00:18:03.906 266 11818.42 199.89 52558.62 88888.00 2016-09-22 00:18:04.406 266 11818.42 199.86 52558.62 88888.00 2016-09-22 00:18:04.906 266 11818.44 199.86 52558.66 88888.00 2016-09-22 00:18:05.406 266 11818.43 199.86 52558.64 88888.00 2016-09-22 00:18:05.906 266 11818.40 199.86 52558.64 88888.00 2016-09-22 00:18:06.406 266 11818.35 199.82 52558.64 88888.00 2016-09-22 00:18:06.906 266 11818.33 199.77 52558.66 88888.00 2016-09-22 00:18:07.406 266 11818.35 199.79 52558.66 88888.00 2016-09-22 00:18:07.906 266 11818.37 199.79 52558.66 88888.00 2016-09-22 00:18:08.406 266 11818.36 199.78 52558.62 88888.00 2016-09-22 00:18:08.906 266 11818.37 199.77 52558.61 88888.00 2016-09-22 00:18:09.406 266 11818.35 199.77 52558.65 88888.00 2016-09-22 00:18:09.906 266 11818.35 199.77 52558.64 88888.00 2016-09-22 00:18:10.406 266 11818.35 199.77 52558.65 88888.00 2016-09-22 00:18:10.906 266 11818.33 199.73 52558.65 88888.00 2016-09-22 00:18:11.406 266 11818.32 199.72 52558.62 88888.00 2016-09-22 00:18:11.906 266 11818.30 199.71 52558.64 88888.00 2016-09-22 00:18:12.406 266 11818.24 199.75 52558.69 88888.00 2016-09-22 00:18:12.906 266 11818.18 199.76 52558.73 88888.00 2016-09-22 00:18:13.406 266 11818.21 199.74 52558.71 88888.00 2016-09-22 00:18:13.906 266 11818.23 199.73 52558.67 88888.00 2016-09-22 00:18:14.406 266 11818.24 199.72 52558.69 88888.00 2016-09-22 00:18:14.906 266 11818.28 199.69 52558.71 88888.00 2016-09-22 00:18:15.406 266 11818.24 199.72 52558.73 88888.00 2016-09-22 00:18:15.906 266 11818.13 199.78 52558.82 88888.00 2016-09-22 00:18:16.406 266 11818.06 199.81 52558.84 88888.00 2016-09-22 00:18:16.906 266 11817.98 199.77 52558.85 88888.00 2016-09-22 00:18:17.406 266 11817.93 199.79 52558.91 88888.00 2016-09-22 00:18:17.906 266 11817.96 199.81 52558.95 88888.00 2016-09-22 00:18:18.406 266 11817.96 199.85 52558.97 88888.00 2016-09-22 00:18:18.906 266 11817.95 199.85 52558.99 88888.00 2016-09-22 00:18:19.406 266 11817.93 199.84 52558.94 88888.00 2016-09-22 00:18:19.906 266 11818.01 199.84 52558.88 88888.00 2016-09-22 00:18:20.406 266 11818.12 199.79 52558.82 88888.00 2016-09-22 00:18:20.906 266 11818.04 199.81 52558.86 88888.00 2016-09-22 00:18:21.406 266 11817.97 199.79 52558.95 88888.00 2016-09-22 00:18:21.906 266 11817.93 199.81 52558.97 88888.00 2016-09-22 00:18:22.406 266 11817.93 199.81 52558.96 88888.00 2016-09-22 00:18:22.906 266 11817.96 199.81 52558.92 88888.00 2016-09-22 00:18:23.406 266 11817.97 199.81 52558.90 88888.00 2016-09-22 00:18:23.906 266 11817.97 199.83 52558.91 88888.00 2016-09-22 00:18:24.406 266 11817.97 199.85 52558.91 88888.00 2016-09-22 00:18:24.906 266 11817.95 199.87 52558.93 88888.00 2016-09-22 00:18:25.406 266 11817.92 199.89 52558.95 88888.00 2016-09-22 00:18:25.906 266 11817.89 199.88 52558.94 88888.00 2016-09-22 00:18:26.406 266 11817.89 199.88 52558.97 88888.00 2016-09-22 00:18:26.906 266 11817.88 199.93 52559.03 88888.00 2016-09-22 00:18:27.406 266 11817.81 199.88 52559.10 88888.00 2016-09-22 00:18:27.906 266 11817.78 199.91 52559.15 88888.00 2016-09-22 00:18:28.406 266 11817.90 199.86 52559.04 88888.00 2016-09-22 00:18:28.906 266 11817.97 199.86 52558.97 88888.00 2016-09-22 00:18:29.406 266 11818.01 199.87 52558.94 88888.00 2016-09-22 00:18:29.906 266 11817.99 199.87 52558.97 88888.00 2016-09-22 00:18:30.406 266 11817.93 199.91 52559.06 88888.00 2016-09-22 00:18:30.906 266 11817.88 199.91 52559.10 88888.00 2016-09-22 00:18:31.406 266 11817.90 199.93 52559.08 88888.00 2016-09-22 00:18:31.906 266 11817.99 199.92 52559.00 88888.00 2016-09-22 00:18:32.406 266 11817.96 199.92 52558.99 88888.00 2016-09-22 00:18:32.906 266 11817.91 199.91 52559.00 88888.00 2016-09-22 00:18:33.406 266 11817.99 199.84 52558.94 88888.00 2016-09-22 00:18:33.906 266 11818.01 199.77 52558.88 88888.00 2016-09-22 00:18:34.406 266 11818.00 199.75 52558.91 88888.00 2016-09-22 00:18:34.906 266 11817.99 199.75 52558.93 88888.00 2016-09-22 00:18:35.406 266 11817.93 199.78 52558.90 88888.00 2016-09-22 00:18:35.906 266 11817.96 199.77 52558.86 88888.00 2016-09-22 00:18:36.406 266 11818.00 199.75 52558.86 88888.00 2016-09-22 00:18:36.906 266 11817.99 199.71 52558.87 88888.00 2016-09-22 00:18:37.406 266 11818.00 199.69 52558.88 88888.00 2016-09-22 00:18:37.906 266 11818.00 199.73 52558.88 88888.00 2016-09-22 00:18:38.406 266 11818.00 199.75 52558.90 88888.00 2016-09-22 00:18:38.906 266 11817.99 199.79 52558.86 88888.00 2016-09-22 00:18:39.406 266 11817.98 199.83 52558.85 88888.00 2016-09-22 00:18:39.906 266 11817.96 199.82 52558.85 88888.00 2016-09-22 00:18:40.406 266 11817.97 199.79 52558.91 88888.00 2016-09-22 00:18:40.906 266 11817.97 199.78 52558.92 88888.00 2016-09-22 00:18:41.406 266 11817.98 199.75 52558.88 88888.00 2016-09-22 00:18:41.906 266 11817.99 199.75 52558.79 88888.00 2016-09-22 00:18:42.406 266 11818.02 199.75 52558.78 88888.00 2016-09-22 00:18:42.906 266 11818.05 199.75 52558.83 88888.00 2016-09-22 00:18:43.406 266 11818.04 199.73 52558.76 88888.00 2016-09-22 00:18:43.906 266 11818.06 199.73 52558.73 88888.00 2016-09-22 00:18:44.406 266 11818.02 199.74 52558.75 88888.00 2016-09-22 00:18:44.906 266 11818.05 199.76 52558.76 88888.00 2016-09-22 00:18:45.406 266 11818.01 199.72 52558.78 88888.00 2016-09-22 00:18:45.906 266 11817.91 199.67 52558.87 88888.00 2016-09-22 00:18:46.406 266 11817.78 199.72 52558.99 88888.00 2016-09-22 00:18:46.906 266 11817.75 199.74 52559.02 88888.00 2016-09-22 00:18:47.406 266 11817.72 199.76 52559.06 88888.00 2016-09-22 00:18:47.906 266 11817.69 199.79 52559.12 88888.00 2016-09-22 00:18:48.406 266 11817.78 199.77 52559.02 88888.00 2016-09-22 00:18:48.906 266 11817.82 199.71 52558.96 88888.00 2016-09-22 00:18:49.406 266 11817.82 199.68 52558.95 88888.00 2016-09-22 00:18:49.906 266 11817.81 199.67 52558.90 88888.00 2016-09-22 00:18:50.406 266 11817.86 199.64 52558.82 88888.00 2016-09-22 00:18:50.906 266 11817.84 199.71 52558.82 88888.00 2016-09-22 00:18:51.406 266 11817.82 199.72 52558.80 88888.00 2016-09-22 00:18:51.906 266 11817.77 199.69 52558.83 88888.00 2016-09-22 00:18:52.406 266 11817.73 199.72 52558.91 88888.00 2016-09-22 00:18:52.906 266 11817.72 199.71 52558.96 88888.00 2016-09-22 00:18:53.406 266 11817.70 199.66 52558.96 88888.00 2016-09-22 00:18:53.906 266 11817.65 199.66 52559.02 88888.00 2016-09-22 00:18:54.406 266 11817.58 199.67 52559.09 88888.00 2016-09-22 00:18:54.906 266 11817.66 199.64 52559.05 88888.00 2016-09-22 00:18:55.406 266 11817.70 199.65 52558.96 88888.00 2016-09-22 00:18:55.906 266 11817.66 199.66 52558.99 88888.00 2016-09-22 00:18:56.406 266 11817.67 199.62 52558.97 88888.00 2016-09-22 00:18:56.906 266 11817.66 199.60 52558.96 88888.00 2016-09-22 00:18:57.406 266 11817.71 199.58 52558.93 88888.00 2016-09-22 00:18:57.906 266 11817.70 199.56 52558.95 88888.00 2016-09-22 00:18:58.406 266 11817.70 199.58 52558.99 88888.00 2016-09-22 00:18:58.906 266 11817.71 199.57 52558.96 88888.00 2016-09-22 00:18:59.406 266 11817.71 199.58 52558.96 88888.00 2016-09-22 00:18:59.906 266 11817.67 199.60 52558.94 88888.00 2016-09-22 00:19:00.406 266 11817.65 199.60 52558.97 88888.00 2016-09-22 00:19:00.906 266 11817.57 199.58 52559.02 88888.00 2016-09-22 00:19:01.406 266 11817.64 199.48 52559.01 88888.00 2016-09-22 00:19:01.906 266 11817.74 199.47 52558.93 88888.00 2016-09-22 00:19:02.406 266 11817.75 199.52 52558.87 88888.00 2016-09-22 00:19:02.906 266 11817.78 199.49 52558.84 88888.00 2016-09-22 00:19:03.406 266 11817.78 199.48 52558.82 88888.00 2016-09-22 00:19:03.906 266 11817.81 199.44 52558.79 88888.00 2016-09-22 00:19:04.406 266 11817.82 199.44 52558.76 88888.00 2016-09-22 00:19:04.906 266 11817.79 199.46 52558.78 88888.00 2016-09-22 00:19:05.406 266 11817.78 199.48 52558.77 88888.00 2016-09-22 00:19:05.906 266 11817.82 199.48 52558.76 88888.00 2016-09-22 00:19:06.406 266 11817.83 199.49 52558.78 88888.00 2016-09-22 00:19:06.906 266 11817.80 199.46 52558.83 88888.00 2016-09-22 00:19:07.406 266 11817.81 199.47 52558.85 88888.00 2016-09-22 00:19:07.906 266 11817.79 199.47 52558.84 88888.00 2016-09-22 00:19:08.406 266 11817.74 199.44 52558.88 88888.00 2016-09-22 00:19:08.906 266 11817.63 199.44 52558.92 88888.00 2016-09-22 00:19:09.406 266 11817.56 199.48 52558.96 88888.00 2016-09-22 00:19:09.906 266 11817.53 199.47 52558.97 88888.00 2016-09-22 00:19:10.406 266 11817.54 199.45 52558.96 88888.00 2016-09-22 00:19:10.906 266 11817.46 199.48 52559.02 88888.00 2016-09-22 00:19:11.406 266 11817.44 199.50 52559.05 88888.00 2016-09-22 00:19:11.906 266 11817.42 199.48 52559.09 88888.00 2016-09-22 00:19:12.406 266 11817.43 199.52 52559.12 88888.00 2016-09-22 00:19:12.906 266 11817.46 199.53 52559.06 88888.00 2016-09-22 00:19:13.406 266 11817.46 199.53 52559.05 88888.00 2016-09-22 00:19:13.906 266 11817.51 199.49 52559.06 88888.00 2016-09-22 00:19:14.406 266 11817.47 199.44 52559.09 88888.00 2016-09-22 00:19:14.906 266 11817.45 199.43 52559.05 88888.00 2016-09-22 00:19:15.406 266 11817.43 199.45 52559.01 88888.00 2016-09-22 00:19:15.906 266 11817.40 199.52 52559.03 88888.00 2016-09-22 00:19:16.406 266 11817.38 199.52 52559.09 88888.00 2016-09-22 00:19:16.906 266 11817.38 199.50 52559.13 88888.00 2016-09-22 00:19:17.406 266 11817.36 199.48 52559.12 88888.00 2016-09-22 00:19:17.906 266 11817.40 199.40 52559.06 88888.00 2016-09-22 00:19:18.406 266 11817.40 199.39 52559.03 88888.00 2016-09-22 00:19:18.906 266 11817.35 199.44 52559.05 88888.00 2016-09-22 00:19:19.406 266 11817.23 199.48 52559.15 88888.00 2016-09-22 00:19:19.906 266 11817.11 199.52 52559.23 88888.00 2016-09-22 00:19:20.406 266 11817.12 199.49 52559.21 88888.00 2016-09-22 00:19:20.906 266 11817.18 199.48 52559.20 88888.00 2016-09-22 00:19:21.406 266 11817.19 199.47 52559.21 88888.00 2016-09-22 00:19:21.906 266 11817.20 199.47 52559.18 88888.00 2016-09-22 00:19:22.406 266 11817.23 199.43 52559.14 88888.00 2016-09-22 00:19:22.906 266 11817.25 199.42 52559.14 88888.00 2016-09-22 00:19:23.406 266 11817.21 199.46 52559.17 88888.00 2016-09-22 00:19:23.906 266 11817.21 199.52 52559.13 88888.00 2016-09-22 00:19:24.406 266 11817.20 199.50 52559.15 88888.00 2016-09-22 00:19:24.906 266 11817.26 199.47 52559.09 88888.00 2016-09-22 00:19:25.406 266 11817.35 199.39 52559.05 88888.00 2016-09-22 00:19:25.906 266 11817.40 199.40 52559.08 88888.00 2016-09-22 00:19:26.406 266 11817.40 199.42 52559.04 88888.00 2016-09-22 00:19:26.906 266 11817.47 199.39 52558.95 88888.00 2016-09-22 00:19:27.406 266 11817.53 199.36 52558.92 88888.00 2016-09-22 00:19:27.906 266 11817.49 199.36 52558.94 88888.00 2016-09-22 00:19:28.406 266 11817.46 199.39 52558.94 88888.00 2016-09-22 00:19:28.906 266 11817.46 199.42 52558.92 88888.00 2016-09-22 00:19:29.406 266 11816.56 199.76 52559.85 88888.00 2016-09-22 00:19:29.906 266 11813.60 200.81 52562.97 88888.00 2016-09-22 00:19:30.406 266 11812.74 201.09 52563.81 88888.00 2016-09-22 00:19:30.906 266 11812.62 201.11 52563.87 88888.00 2016-09-22 00:19:31.406 266 11812.55 201.09 52563.89 88888.00 2016-09-22 00:19:31.906 266 11812.57 201.11 52563.87 88888.00 2016-09-22 00:19:32.406 266 11812.67 201.10 52563.76 88888.00 2016-09-22 00:19:32.906 266 11812.66 201.09 52563.75 88888.00 2016-09-22 00:19:33.406 266 11812.66 201.09 52563.73 88888.00 2016-09-22 00:19:33.906 266 11812.67 201.08 52563.71 88888.00 2016-09-22 00:19:34.406 266 11812.72 201.05 52563.72 88888.00 2016-09-22 00:19:34.906 266 11812.73 201.03 52563.70 88888.00 2016-09-22 00:19:35.406 266 11812.75 201.01 52563.66 88888.00 2016-09-22 00:19:35.906 266 11812.79 200.97 52563.61 88888.00 2016-09-22 00:19:36.406 266 11812.74 201.00 52563.60 88888.00 2016-09-22 00:19:36.906 266 11812.73 201.00 52563.53 88888.00 2016-09-22 00:19:37.406 266 11812.81 200.98 52563.49 88888.00 2016-09-22 00:19:37.906 266 11812.86 200.98 52563.52 88888.00 2016-09-22 00:19:38.406 266 11812.87 200.99 52563.46 88888.00 2016-09-22 00:19:38.906 266 11812.83 200.99 52563.45 88888.00 2016-09-22 00:19:39.406 266 11812.81 200.97 52563.46 88888.00 2016-09-22 00:19:39.906 266 11812.83 200.95 52563.49 88888.00 2016-09-22 00:19:40.406 266 11812.82 200.95 52563.54 88888.00 2016-09-22 00:19:40.906 266 11812.71 200.95 52563.58 88888.00 2016-09-22 00:19:41.406 266 11812.70 200.93 52563.55 88888.00 2016-09-22 00:19:41.906 266 11812.84 200.92 52563.43 88888.00 2016-09-22 00:19:42.406 266 11812.87 201.00 52563.38 88888.00 2016-09-22 00:19:42.906 266 11812.74 201.03 52563.54 88888.00 2016-09-22 00:19:43.406 266 11814.86 200.26 52561.39 88888.00 2016-09-22 00:19:43.906 266 11817.03 199.50 52559.17 88888.00 2016-09-22 00:19:44.406 266 11817.38 199.38 52558.75 88888.00 2016-09-22 00:19:44.906 266 11817.36 199.34 52558.76 88888.00 2016-09-22 00:19:45.406 266 11817.35 199.35 52558.76 88888.00 2016-09-22 00:19:45.906 266 11817.38 199.38 52558.77 88888.00 2016-09-22 00:19:46.407 266 11817.39 199.42 52558.74 88888.00 2016-09-22 00:19:46.907 266 11817.36 199.44 52558.71 88888.00 2016-09-22 00:19:47.407 266 11817.25 199.45 52558.83 88888.00 2016-09-22 00:19:47.907 266 11817.16 199.47 52558.91 88888.00 2016-09-22 00:19:48.407 266 11817.14 199.42 52558.92 88888.00 2016-09-22 00:19:48.907 266 11817.22 199.39 52558.84 88888.00 2016-09-22 00:19:49.407 266 11817.28 199.39 52558.79 88888.00 2016-09-22 00:19:49.907 266 11817.27 199.38 52558.82 88888.00 2016-09-22 00:19:50.407 266 11817.29 199.38 52558.75 88888.00 2016-09-22 00:19:50.907 266 11817.33 199.40 52558.70 88888.00 2016-09-22 00:19:51.407 266 11817.34 199.37 52558.74 88888.00 2016-09-22 00:19:51.907 266 11817.37 199.35 52558.70 88888.00 2016-09-22 00:19:52.407 266 11817.39 199.38 52558.66 88888.00 2016-09-22 00:19:52.907 266 11817.39 199.40 52558.64 88888.00 2016-09-22 00:19:53.407 266 11817.39 199.38 52558.61 88888.00 2016-09-22 00:19:53.907 266 11817.39 199.34 52558.61 88888.00 2016-09-22 00:19:54.407 266 11817.37 199.34 52558.60 88888.00 2016-09-22 00:19:54.907 266 11817.35 199.36 52558.62 88888.00 2016-09-22 00:19:55.407 266 11817.31 199.38 52558.66 88888.00 2016-09-22 00:19:55.907 266 11817.26 199.34 52558.74 88888.00 2016-09-22 00:19:56.407 266 11817.22 199.29 52558.74 88888.00 2016-09-22 00:19:56.907 266 11817.23 199.30 52558.73 88888.00 2016-09-22 00:19:57.407 266 11817.22 199.27 52558.71 88888.00 2016-09-22 00:19:57.907 266 11817.25 199.21 52558.67 88888.00 2016-09-22 00:19:58.407 266 11817.26 199.21 52558.67 88888.00 2016-09-22 00:19:58.907 266 11817.30 199.19 52558.65 88888.00 2016-09-22 00:19:59.407 266 11817.30 199.21 52558.65 88888.00 2016-09-22 00:19:59.907 266 11817.21 199.25 52558.70 88888.00 2016-09-22 00:20:00.407 266 11817.03 199.29 52558.86 88888.00 2016-09-22 00:20:00.907 266 11816.93 199.30 52558.94 88888.00 2016-09-22 00:20:01.407 266 11816.94 199.31 52558.93 88888.00 2016-09-22 00:20:01.907 266 11816.99 199.31 52558.87 88888.00 2016-09-22 00:20:02.407 266 11817.03 199.30 52558.80 88888.00 2016-09-22 00:20:02.907 266 11817.05 199.29 52558.78 88888.00 2016-09-22 00:20:03.407 266 11817.05 199.26 52558.77 88888.00 2016-09-22 00:20:03.907 266 11817.11 199.23 52558.70 88888.00 2016-09-22 00:20:04.407 266 11817.19 199.21 52558.65 88888.00 2016-09-22 00:20:04.907 266 11817.16 199.18 52558.70 88888.00 2016-09-22 00:20:05.407 266 11817.12 199.16 52558.67 88888.00 2016-09-22 00:20:05.907 266 11817.09 199.14 52558.66 88888.00 2016-09-22 00:20:06.407 266 11817.11 199.13 52558.66 88888.00 2016-09-22 00:20:06.907 266 11817.13 199.18 52558.62 88888.00 2016-09-22 00:20:07.407 266 11817.14 199.17 52558.61 88888.00 2016-09-22 00:20:07.907 266 11817.13 199.14 52558.62 88888.00 2016-09-22 00:20:08.407 266 11817.12 199.10 52558.61 88888.00 2016-09-22 00:20:08.907 266 11817.08 199.09 52558.62 88888.00 2016-09-22 00:20:09.407 266 11817.07 199.11 52558.66 88888.00 2016-09-22 00:20:09.907 266 11817.08 199.10 52558.67 88888.00 2016-09-22 00:20:10.407 266 11817.07 199.04 52558.67 88888.00 2016-09-22 00:20:10.907 266 11817.00 199.04 52558.70 88888.00 2016-09-22 00:20:11.407 266 11816.99 199.13 52558.64 88888.00 2016-09-22 00:20:11.907 266 11817.02 199.13 52558.64 88888.00 2016-09-22 00:20:12.407 266 11817.07 199.10 52558.68 88888.00 2016-09-22 00:20:12.907 266 11817.03 199.07 52558.73 88888.00 2016-09-22 00:20:13.407 266 11816.98 199.07 52558.75 88888.00 2016-09-22 00:20:13.907 266 11816.93 199.08 52558.76 88888.00 2016-09-22 00:20:14.407 266 11816.82 199.10 52558.79 88888.00 2016-09-22 00:20:14.907 266 11816.78 199.10 52558.83 88888.00 2016-09-22 00:20:15.407 266 11816.84 199.11 52558.80 88888.00 2016-09-22 00:20:15.907 266 11816.84 199.11 52558.82 88888.00 2016-09-22 00:20:16.407 266 11816.83 199.11 52558.86 88888.00 2016-09-22 00:20:16.907 266 11816.84 199.10 52558.82 88888.00 2016-09-22 00:20:17.407 266 11816.84 199.13 52558.84 88888.00 2016-09-22 00:20:17.907 266 11816.88 199.13 52558.82 88888.00 2016-09-22 00:20:18.407 266 11816.90 199.10 52558.76 88888.00 2016-09-22 00:20:18.907 266 11816.91 199.16 52558.74 88888.00 2016-09-22 00:20:19.407 266 11816.92 199.18 52558.71 88888.00 2016-09-22 00:20:19.907 266 11816.91 199.17 52558.77 88888.00 2016-09-22 00:20:20.407 266 11816.90 199.16 52558.78 88888.00 2016-09-22 00:20:20.907 266 11816.88 199.16 52558.82 88888.00 2016-09-22 00:20:21.407 266 11816.90 199.18 52558.80 88888.00 2016-09-22 00:20:21.907 266 11816.90 199.18 52558.82 88888.00 2016-09-22 00:20:22.407 266 11816.87 199.19 52558.82 88888.00 2016-09-22 00:20:22.907 266 11816.86 199.19 52558.85 88888.00 2016-09-22 00:20:23.407 266 11816.86 199.23 52558.90 88888.00 2016-09-22 00:20:23.907 266 11816.83 199.27 52558.90 88888.00 2016-09-22 00:20:24.407 266 11816.84 199.29 52558.91 88888.00 2016-09-22 00:20:24.907 266 11816.92 199.29 52558.87 88888.00 2016-09-22 00:20:25.407 266 11816.98 199.29 52558.79 88888.00 2016-09-22 00:20:25.907 266 11817.02 199.28 52558.82 88888.00 2016-09-22 00:20:26.407 266 11817.00 199.29 52558.86 88888.00 2016-09-22 00:20:26.907 266 11817.01 199.30 52558.82 88888.00 2016-09-22 00:20:27.407 266 11817.05 199.28 52558.76 88888.00 2016-09-22 00:20:27.907 266 11817.04 199.26 52558.76 88888.00 2016-09-22 00:20:28.407 266 11817.04 199.28 52558.74 88888.00 2016-09-22 00:20:28.907 266 11817.08 199.37 52558.76 88888.00 2016-09-22 00:20:29.407 266 11817.09 199.39 52558.75 88888.00 2016-09-22 00:20:29.907 266 11817.11 199.37 52558.65 88888.00 2016-09-22 00:20:30.407 266 11817.12 199.36 52558.60 88888.00 2016-09-22 00:20:30.907 266 11817.10 199.43 52558.66 88888.00 2016-09-22 00:20:31.407 266 11817.01 199.47 52558.77 88888.00 2016-09-22 00:20:31.907 266 11817.02 199.44 52558.76 88888.00 2016-09-22 00:20:32.407 266 11817.07 199.46 52558.75 88888.00 2016-09-22 00:20:32.907 266 11817.01 199.47 52558.77 88888.00 2016-09-22 00:20:33.407 266 11817.00 199.46 52558.78 88888.00 2016-09-22 00:20:33.907 266 11817.00 199.45 52558.70 88888.00 2016-09-22 00:20:34.407 266 11817.03 199.47 52558.71 88888.00 2016-09-22 00:20:34.907 266 11817.03 199.47 52558.71 88888.00 2016-09-22 00:20:35.407 266 11817.04 199.50 52558.75 88888.00 2016-09-22 00:20:35.907 266 11816.99 199.52 52558.76 88888.00 2016-09-22 00:20:36.407 266 11816.98 199.52 52558.76 88888.00 2016-09-22 00:20:36.907 266 11816.96 199.54 52558.74 88888.00 2016-09-22 00:20:37.407 266 11816.98 199.55 52558.69 88888.00 2016-09-22 00:20:37.907 266 11816.94 199.53 52558.75 88888.00 2016-09-22 00:20:38.407 266 11816.93 199.53 52558.76 88888.00 2016-09-22 00:20:38.907 266 11816.90 199.55 52558.73 88888.00 2016-09-22 00:20:39.407 266 11816.88 199.52 52558.71 88888.00 2016-09-22 00:20:39.907 266 11816.87 199.49 52558.69 88888.00 2016-09-22 00:20:40.407 266 11816.83 199.50 52558.74 88888.00 2016-09-22 00:20:40.907 266 11816.86 199.46 52558.73 88888.00 2016-09-22 00:20:41.407 266 11816.88 199.50 52558.70 88888.00 2016-09-22 00:20:41.907 266 11816.86 199.52 52558.73 88888.00 2016-09-22 00:20:42.407 266 11816.83 199.50 52558.74 88888.00 2016-09-22 00:20:42.907 266 11816.84 199.50 52558.73 88888.00 2016-09-22 00:20:43.407 266 11816.79 199.48 52558.75 88888.00 2016-09-22 00:20:43.907 266 11816.75 199.48 52558.76 88888.00 2016-09-22 00:20:44.407 266 11816.74 199.45 52558.74 88888.00 2016-09-22 00:20:44.907 266 11816.72 199.40 52558.73 88888.00 2016-09-22 00:20:45.407 266 11816.68 199.38 52558.75 88888.00 2016-09-22 00:20:45.907 266 11816.66 199.33 52558.69 88888.00 2016-09-22 00:20:46.407 266 11816.66 199.28 52558.65 88888.00 2016-09-22 00:20:46.907 266 11816.64 199.28 52558.68 88888.00 2016-09-22 00:20:47.407 266 11816.61 199.24 52558.70 88888.00 2016-09-22 00:20:47.907 266 11816.61 199.21 52558.70 88888.00 2016-09-22 00:20:48.407 266 11816.65 199.18 52558.66 88888.00 2016-09-22 00:20:48.907 266 11816.50 199.13 52558.76 88888.00 2016-09-22 00:20:49.407 266 11816.40 199.10 52558.88 88888.00 2016-09-22 00:20:49.907 266 11816.38 199.16 52558.91 88888.00 2016-09-22 00:20:50.407 266 11816.41 199.14 52558.84 88888.00 2016-09-22 00:20:50.907 266 11816.41 199.08 52558.83 88888.00 2016-09-22 00:20:51.407 266 11816.37 199.07 52558.84 88888.00 2016-09-22 00:20:51.907 266 11816.40 199.01 52558.79 88888.00 2016-09-22 00:20:52.407 266 11816.43 198.98 52558.75 88888.00 2016-09-22 00:20:52.907 266 11816.37 198.94 52558.78 88888.00 2016-09-22 00:20:53.407 266 11816.29 198.90 52558.86 88888.00 2016-09-22 00:20:53.907 266 11816.32 198.85 52558.83 88888.00 2016-09-22 00:20:54.407 266 11816.34 198.79 52558.79 88888.00 2016-09-22 00:20:54.907 266 11816.38 198.77 52558.78 88888.00 2016-09-22 00:20:55.407 266 11816.39 198.74 52558.76 88888.00 2016-09-22 00:20:55.907 266 11816.35 198.70 52558.77 88888.00 2016-09-22 00:20:56.407 266 11816.28 198.68 52558.83 88888.00 2016-09-22 00:20:56.907 266 11816.23 198.65 52558.82 88888.00 2016-09-22 00:20:57.407 266 11816.26 198.61 52558.80 88888.00 2016-09-22 00:20:57.907 266 11816.30 198.57 52558.78 88888.00 2016-09-22 00:20:58.407 266 11816.29 198.57 52558.71 88888.00 2016-09-22 00:20:58.907 266 11816.30 198.50 52558.69 88888.00 2016-09-22 00:20:59.407 266 11816.29 198.47 52558.69 88888.00 2016-09-22 00:20:59.907 266 11816.25 198.46 52558.70 88888.00 2016-09-22 00:21:00.407 266 11816.23 198.49 52558.71 88888.00 2016-09-22 00:21:00.907 266 11816.24 198.50 52558.75 88888.00 2016-09-22 00:21:01.407 266 11816.20 198.49 52558.76 88888.00 2016-09-22 00:21:01.907 266 11816.20 198.43 52558.71 88888.00 2016-09-22 00:21:02.407 266 11816.24 198.41 52558.69 88888.00 2016-09-22 00:21:02.907 266 11816.29 198.40 52558.67 88888.00 2016-09-22 00:21:03.407 266 11816.33 198.41 52558.66 88888.00 2016-09-22 00:21:03.907 266 11816.28 198.41 52558.68 88888.00 2016-09-22 00:21:04.407 266 11816.24 198.40 52558.67 88888.00 2016-09-22 00:21:04.907 266 11816.25 198.47 52558.67 88888.00 2016-09-22 00:21:05.407 266 11816.23 198.43 52558.70 88888.00 2016-09-22 00:21:05.907 266 11816.22 198.43 52558.76 88888.00 2016-09-22 00:21:06.407 266 11816.22 198.38 52558.70 88888.00 2016-09-22 00:21:06.907 266 11816.25 198.36 52558.67 88888.00 2016-09-22 00:21:07.407 266 11816.24 198.36 52558.64 88888.00 2016-09-22 00:21:07.907 266 11816.25 198.33 52558.64 88888.00 2016-09-22 00:21:08.407 266 11816.30 198.33 52558.64 88888.00 2016-09-22 00:21:08.907 266 11816.35 198.34 52558.61 88888.00 2016-09-22 00:21:09.407 266 11816.39 198.38 52558.62 88888.00 2016-09-22 00:21:09.907 266 11816.39 198.42 52558.59 88888.00 2016-09-22 00:21:10.407 266 11816.39 198.43 52558.57 88888.00 2016-09-22 00:21:10.907 266 11816.41 198.39 52558.55 88888.00 2016-09-22 00:21:11.407 266 11816.37 198.39 52558.55 88888.00 2016-09-22 00:21:11.907 266 11816.37 198.41 52558.59 88888.00 2016-09-22 00:21:12.407 266 11816.43 198.45 52558.58 88888.00 2016-09-22 00:21:12.907 266 11816.48 198.46 52558.56 88888.00 2016-09-22 00:21:13.407 266 11816.47 198.46 52558.58 88888.00 2016-09-22 00:21:13.907 266 11816.46 198.53 52558.58 88888.00 2016-09-22 00:21:14.407 266 11816.44 198.51 52558.60 88888.00 2016-09-22 00:21:14.907 266 11816.46 198.51 52558.61 88888.00 2016-09-22 00:21:15.407 266 11816.50 198.52 52558.62 88888.00 2016-09-22 00:21:15.907 266 11816.55 198.51 52558.62 88888.00 2016-09-22 00:21:16.407 266 11816.53 198.52 52558.61 88888.00 2016-09-22 00:21:16.907 266 11816.53 198.57 52558.60 88888.00 2016-09-22 00:21:17.407 266 11816.52 198.59 52558.62 88888.00 2016-09-22 00:21:17.907 266 11816.56 198.57 52558.58 88888.00 2016-09-22 00:21:18.407 266 11816.58 198.62 52558.58 88888.00 2016-09-22 00:21:18.907 266 11816.53 198.66 52558.66 88888.00 2016-09-22 00:21:19.407 266 11816.50 198.63 52558.67 88888.00 2016-09-22 00:21:19.907 266 11816.49 198.65 52558.65 88888.00 2016-09-22 00:21:20.407 266 11816.50 198.63 52558.61 88888.00 2016-09-22 00:21:20.907 266 11816.49 198.63 52558.59 88888.00 2016-09-22 00:21:21.407 266 11816.51 198.68 52558.62 88888.00 2016-09-22 00:21:21.907 266 11816.53 198.72 52558.67 88888.00 2016-09-22 00:21:22.407 266 11816.55 198.72 52558.68 88888.00 2016-09-22 00:21:22.907 266 11816.57 198.72 52558.64 88888.00 2016-09-22 00:21:23.407 266 11816.56 198.69 52558.66 88888.00 2016-09-22 00:21:23.907 266 11816.50 198.76 52558.67 88888.00 2016-09-22 00:21:24.407 266 11816.47 198.76 52558.69 88888.00 2016-09-22 00:21:24.907 266 11816.49 198.78 52558.69 88888.00 2016-09-22 00:21:25.407 266 11816.47 198.80 52558.68 88888.00 2016-09-22 00:21:25.907 266 11816.46 198.82 52558.69 88888.00 2016-09-22 00:21:26.407 266 11816.48 198.81 52558.66 88888.00 2016-09-22 00:21:26.907 266 11816.43 198.81 52558.69 88888.00 2016-09-22 00:21:27.407 266 11816.34 198.86 52558.80 88888.00 2016-09-22 00:21:27.907 266 11816.33 198.92 52558.84 88888.00 2016-09-22 00:21:28.407 266 11816.29 198.96 52558.86 88888.00 2016-09-22 00:21:28.907 266 11816.29 199.00 52558.87 88888.00 2016-09-22 00:21:29.407 266 11816.35 199.05 52558.84 88888.00 2016-09-22 00:21:29.907 266 11816.40 199.09 52558.80 88888.00 2016-09-22 00:21:30.407 266 11816.43 199.08 52558.71 88888.00 2016-09-22 00:21:30.907 266 11816.46 199.04 52558.66 88888.00 2016-09-22 00:21:31.407 266 11816.47 199.08 52558.65 88888.00 2016-09-22 00:21:31.907 266 11816.50 199.13 52558.59 88888.00 2016-09-22 00:21:32.407 266 11816.51 199.16 52558.58 88888.00 2016-09-22 00:21:32.907 266 11816.52 199.15 52558.56 88888.00 2016-09-22 00:21:33.407 266 11816.52 199.15 52558.53 88888.00 2016-09-22 00:21:33.907 266 11816.56 199.16 52558.53 88888.00 2016-09-22 00:21:34.407 266 11816.60 199.21 52558.57 88888.00 2016-09-22 00:21:34.907 266 11816.60 199.25 52558.58 88888.00 2016-09-22 00:21:35.407 266 11816.59 199.25 52558.57 88888.00 2016-09-22 00:21:35.907 266 11816.58 199.23 52558.60 88888.00 2016-09-22 00:21:36.407 266 11816.59 199.24 52558.60 88888.00 2016-09-22 00:21:36.907 266 11816.59 199.21 52558.60 88888.00 2016-09-22 00:21:37.407 266 11816.61 199.21 52558.60 88888.00 2016-09-22 00:21:37.907 266 11816.63 199.23 52558.58 88888.00 2016-09-22 00:21:38.407 266 11816.59 199.18 52558.57 88888.00 2016-09-22 00:21:38.907 266 11816.55 199.23 52558.61 88888.00 2016-09-22 00:21:39.407 266 11816.56 199.24 52558.64 88888.00 2016-09-22 00:21:39.907 266 11816.56 199.26 52558.67 88888.00 2016-09-22 00:21:40.407 266 11816.56 199.28 52558.64 88888.00 2016-09-22 00:21:40.907 266 11816.55 199.25 52558.65 88888.00 2016-09-22 00:21:41.407 266 11816.57 199.21 52558.65 88888.00 2016-09-22 00:21:41.907 266 11816.56 199.25 52558.67 88888.00 2016-09-22 00:21:42.407 266 11816.52 199.26 52558.71 88888.00 2016-09-22 00:21:42.907 266 11816.50 199.28 52558.71 88888.00 2016-09-22 00:21:43.407 266 11816.50 199.26 52558.70 88888.00 2016-09-22 00:21:43.907 266 11816.53 199.26 52558.62 88888.00 2016-09-22 00:21:44.407 266 11816.55 199.25 52558.66 88888.00 2016-09-22 00:21:44.907 266 11816.49 199.26 52558.67 88888.00 2016-09-22 00:21:45.407 266 11816.44 199.30 52558.65 88888.00 2016-09-22 00:21:45.907 266 11816.46 199.30 52558.64 88888.00 2016-09-22 00:21:46.407 266 11816.43 199.30 52558.66 88888.00 2016-09-22 00:21:46.907 266 11816.41 199.33 52558.66 88888.00 2016-09-22 00:21:47.407 266 11816.39 199.33 52558.64 88888.00 2016-09-22 00:21:47.907 266 11816.39 199.36 52558.64 88888.00 2016-09-22 00:21:48.407 266 11816.40 199.37 52558.66 88888.00 2016-09-22 00:21:48.907 266 11816.35 199.34 52558.64 88888.00 2016-09-22 00:21:49.407 266 11816.34 199.30 52558.62 88888.00 2016-09-22 00:21:49.907 266 11816.30 199.31 52558.66 88888.00 2016-09-22 00:21:50.407 266 11816.23 199.30 52558.74 88888.00 2016-09-22 00:21:50.907 266 11816.20 199.26 52558.74 88888.00 2016-09-22 00:21:51.407 266 11816.22 199.31 52558.74 88888.00 2016-09-22 00:21:51.907 266 11816.24 199.34 52558.74 88888.00 2016-09-22 00:21:52.407 266 11816.21 199.30 52558.71 88888.00 2016-09-22 00:21:52.907 266 11816.19 199.28 52558.76 88888.00 2016-09-22 00:21:53.407 266 11816.13 199.28 52558.80 88888.00 2016-09-22 00:21:53.907 266 11816.08 199.30 52558.80 88888.00 2016-09-22 00:21:54.407 266 11816.11 199.31 52558.77 88888.00 2016-09-22 00:21:54.907 266 11816.14 199.29 52558.78 88888.00 2016-09-22 00:21:55.407 266 11816.13 199.28 52558.76 88888.00 2016-09-22 00:21:55.907 266 11816.13 199.26 52558.77 88888.00 2016-09-22 00:21:56.407 266 11815.98 199.29 52558.85 88888.00 2016-09-22 00:21:56.907 266 11815.98 199.25 52558.86 88888.00 2016-09-22 00:21:57.407 266 11816.08 199.23 52558.77 88888.00 2016-09-22 00:21:57.907 266 11816.09 199.20 52558.71 88888.00 2016-09-22 00:21:58.407 266 11816.11 199.20 52558.67 88888.00 2016-09-22 00:21:58.907 266 11816.11 199.16 52558.70 88888.00 2016-09-22 00:21:59.407 266 11816.05 199.17 52558.77 88888.00 2016-09-22 00:21:59.907 266 11815.96 199.16 52558.83 88888.00 2016-09-22 00:22:00.407 266 11815.94 199.15 52558.85 88888.00 2016-09-22 00:22:00.907 266 11815.91 199.18 52558.85 88888.00 2016-09-22 00:22:01.407 266 11815.91 199.19 52558.83 88888.00 2016-09-22 00:22:01.907 266 11815.91 199.21 52558.84 88888.00 2016-09-22 00:22:02.407 266 11815.93 199.23 52558.84 88888.00 2016-09-22 00:22:02.907 266 11815.88 199.24 52558.88 88888.00 2016-09-22 00:22:03.407 266 11815.85 199.19 52558.90 88888.00 2016-09-22 00:22:03.907 266 11815.86 199.16 52558.85 88888.00 2016-09-22 00:22:04.407 266 11815.85 199.18 52558.79 88888.00 2016-09-22 00:22:04.907 266 11815.88 199.17 52558.74 88888.00 2016-09-22 00:22:05.407 266 11815.87 199.15 52558.76 88888.00 2016-09-22 00:22:05.907 266 11815.82 199.11 52558.75 88888.00 2016-09-22 00:22:06.407 266 11815.82 199.15 52558.82 88888.00 2016-09-22 00:22:06.907 266 11815.76 199.18 52558.87 88888.00 2016-09-22 00:22:07.407 266 11815.79 199.16 52558.86 88888.00 2016-09-22 00:22:07.907 266 11815.84 199.15 52558.78 88888.00 2016-09-22 00:22:08.407 266 11815.80 199.14 52558.76 88888.00 2016-09-22 00:22:08.907 266 11815.80 199.13 52558.75 88888.00 2016-09-22 00:22:09.407 266 11815.81 199.09 52558.71 88888.00 2016-09-22 00:22:09.907 266 11815.74 199.08 52558.75 88888.00 2016-09-22 00:22:10.407 266 11815.76 199.11 52558.74 88888.00 2016-09-22 00:22:10.907 266 11815.78 199.10 52558.68 88888.00 2016-09-22 00:22:11.408 266 11815.80 199.04 52558.67 88888.00 2016-09-22 00:22:11.908 266 11815.81 198.99 52558.64 88888.00 2016-09-22 00:22:12.408 266 11815.81 198.94 52558.64 88888.00 2016-09-22 00:22:12.908 266 11815.82 198.95 52558.65 88888.00 2016-09-22 00:22:13.408 266 11815.82 198.94 52558.62 88888.00 2016-09-22 00:22:13.908 266 11815.86 198.92 52558.64 88888.00 2016-09-22 00:22:14.408 266 11815.88 198.96 52558.62 88888.00 2016-09-22 00:22:14.908 266 11815.90 198.97 52558.60 88888.00 2016-09-22 00:22:15.408 266 11815.91 198.96 52558.59 88888.00 2016-09-22 00:22:15.908 266 11815.91 198.90 52558.58 88888.00 2016-09-22 00:22:16.408 266 11815.89 198.88 52558.58 88888.00 2016-09-22 00:22:16.908 266 11815.88 198.86 52558.61 88888.00 2016-09-22 00:22:17.408 266 11815.86 198.90 52558.68 88888.00 2016-09-22 00:22:17.908 266 11815.81 198.89 52558.71 88888.00 2016-09-22 00:22:18.408 266 11815.77 198.92 52558.73 88888.00 2016-09-22 00:22:18.908 266 11815.85 198.94 52558.70 88888.00 2016-09-22 00:22:19.408 266 11815.91 198.90 52558.69 88888.00 2016-09-22 00:22:19.908 266 11815.93 198.89 52558.67 88888.00 2016-09-22 00:22:20.408 266 11815.96 198.88 52558.62 88888.00 2016-09-22 00:22:20.908 266 11815.97 198.91 52558.61 88888.00 2016-09-22 00:22:21.408 266 11815.97 198.89 52558.60 88888.00 2016-09-22 00:22:21.908 266 11815.90 198.94 52558.59 88888.00 2016-09-22 00:22:22.408 266 11815.94 198.94 52558.58 88888.00 2016-09-22 00:22:22.908 266 11815.98 198.91 52558.56 88888.00 2016-09-22 00:22:23.408 266 11815.98 198.94 52558.60 88888.00 2016-09-22 00:22:23.908 266 11815.96 198.95 52558.62 88888.00 2016-09-22 00:22:24.408 266 11815.97 198.95 52558.65 88888.00 2016-09-22 00:22:24.908 266 11815.98 198.95 52558.65 88888.00 2016-09-22 00:22:25.408 266 11815.90 198.95 52558.61 88888.00 2016-09-22 00:22:25.908 266 11815.81 198.98 52558.67 88888.00 2016-09-22 00:22:26.408 266 11815.71 199.01 52558.77 88888.00 2016-09-22 00:22:26.908 266 11815.65 199.07 52558.84 88888.00 2016-09-22 00:22:27.408 266 11815.65 199.11 52558.87 88888.00 2016-09-22 00:22:27.908 266 11815.69 199.05 52558.88 88888.00 2016-09-22 00:22:28.408 266 11815.67 199.04 52558.88 88888.00 2016-09-22 00:22:28.908 266 11815.67 199.06 52558.87 88888.00 2016-09-22 00:22:29.408 266 11815.68 199.05 52558.90 88888.00 2016-09-22 00:22:29.908 266 11815.70 199.09 52558.90 88888.00 2016-09-22 00:22:30.408 266 11815.79 199.15 52558.78 88888.00 2016-09-22 00:22:30.908 266 11815.88 199.13 52558.69 88888.00 2016-09-22 00:22:31.408 266 11815.89 199.08 52558.67 88888.00 2016-09-22 00:22:31.908 266 11815.90 199.11 52558.64 88888.00 2016-09-22 00:22:32.408 266 11815.93 199.14 52558.66 88888.00 2016-09-22 00:22:32.908 266 11815.96 199.13 52558.68 88888.00 2016-09-22 00:22:33.408 266 11815.96 199.13 52558.69 88888.00 2016-09-22 00:22:33.908 266 11815.90 199.17 52558.69 88888.00 2016-09-22 00:22:34.408 266 11815.91 199.18 52558.67 88888.00 2016-09-22 00:22:34.908 266 11815.96 199.19 52558.65 88888.00 2016-09-22 00:22:35.408 266 11815.90 199.21 52558.67 88888.00 2016-09-22 00:22:35.908 266 11815.84 199.23 52558.75 88888.00 2016-09-22 00:22:36.408 266 11815.89 199.29 52558.69 88888.00 2016-09-22 00:22:36.908 266 11815.94 199.31 52558.64 88888.00 2016-09-22 00:22:37.408 266 11815.94 199.37 52558.64 88888.00 2016-09-22 00:22:37.908 266 11815.97 199.37 52558.61 88888.00 2016-09-22 00:22:38.408 266 11816.02 199.38 52558.61 88888.00 2016-09-22 00:22:38.908 266 11815.99 199.34 52558.59 88888.00 2016-09-22 00:22:39.408 266 11815.97 199.36 52558.57 88888.00 2016-09-22 00:22:39.908 266 11815.90 199.45 52558.64 88888.00 2016-09-22 00:22:40.408 266 11815.84 199.45 52558.71 88888.00 2016-09-22 00:22:40.908 266 11815.96 199.40 52558.61 88888.00 2016-09-22 00:22:41.408 266 11815.96 199.45 52558.59 88888.00 2016-09-22 00:22:41.908 266 11815.96 199.43 52558.64 88888.00 2016-09-22 00:22:42.408 266 11815.90 199.43 52558.68 88888.00 2016-09-22 00:22:42.908 266 11815.90 199.46 52558.69 88888.00 2016-09-22 00:22:43.408 266 11815.94 199.49 52558.67 88888.00 2016-09-22 00:22:43.908 266 11816.00 199.50 52558.67 88888.00 2016-09-22 00:22:44.408 266 11816.00 199.54 52558.66 88888.00 2016-09-22 00:22:44.908 266 11816.02 199.57 52558.64 88888.00 2016-09-22 00:22:45.408 266 11816.03 199.59 52558.64 88888.00 2016-09-22 00:22:45.908 266 11816.00 199.58 52558.61 88888.00 2016-09-22 00:22:46.408 266 11816.02 199.56 52558.64 88888.00 2016-09-22 00:22:46.908 266 11815.99 199.57 52558.64 88888.00 2016-09-22 00:22:47.408 266 11815.98 199.59 52558.64 88888.00 2016-09-22 00:22:47.908 266 11815.99 199.66 52558.68 88888.00 2016-09-22 00:22:48.408 266 11815.98 199.64 52558.75 88888.00 2016-09-22 00:22:48.908 266 11815.99 199.65 52558.75 88888.00 2016-09-22 00:22:49.408 266 11816.03 199.71 52558.69 88888.00 2016-09-22 00:22:49.908 266 11816.04 199.68 52558.68 88888.00 2016-09-22 00:22:50.408 266 11816.04 199.67 52558.67 88888.00 2016-09-22 00:22:50.908 266 11816.05 199.64 52558.66 88888.00 2016-09-22 00:22:51.408 266 11816.05 199.69 52558.64 88888.00 2016-09-22 00:22:51.908 266 11816.03 199.75 52558.65 88888.00 2016-09-22 00:22:52.408 266 11816.05 199.77 52558.69 88888.00 2016-09-22 00:22:52.908 266 11816.06 199.75 52558.69 88888.00 2016-09-22 00:22:53.408 266 11816.04 199.78 52558.69 88888.00 2016-09-22 00:22:53.908 266 11816.02 199.86 52558.69 88888.00 2016-09-22 00:22:54.408 266 11815.98 199.91 52558.71 88888.00 2016-09-22 00:22:54.908 266 11815.98 199.92 52558.73 88888.00 2016-09-22 00:22:55.408 266 11815.98 199.95 52558.77 88888.00 2016-09-22 00:22:55.908 266 11815.98 199.94 52558.75 88888.00 2016-09-22 00:22:56.408 266 11815.96 199.89 52558.69 88888.00 2016-09-22 00:22:56.908 266 11815.97 199.95 52558.71 88888.00 2016-09-22 00:22:57.408 266 11815.95 199.95 52558.76 88888.00 2016-09-22 00:22:57.908 266 11815.95 199.93 52558.78 88888.00 2016-09-22 00:22:58.408 266 11815.89 199.95 52558.78 88888.00 2016-09-22 00:22:58.908 266 11815.80 200.05 52558.91 88888.00 2016-09-22 00:22:59.408 266 11815.58 200.15 52559.14 88888.00 2016-09-22 00:22:59.908 266 11815.46 200.13 52559.31 88888.00 2016-09-22 00:23:00.408 266 11815.45 200.13 52559.31 88888.00 2016-09-22 00:23:00.908 266 11815.47 200.15 52559.30 88888.00 2016-09-22 00:23:01.408 266 11815.51 200.14 52559.24 88888.00 2016-09-22 00:23:01.908 266 11815.50 200.18 52559.26 88888.00 2016-09-22 00:23:02.408 266 11815.47 200.15 52559.28 88888.00 2016-09-22 00:23:02.908 266 11815.46 200.17 52559.27 88888.00 2016-09-22 00:23:03.408 266 11815.40 200.18 52559.31 88888.00 2016-09-22 00:23:03.908 266 11815.43 200.17 52559.30 88888.00 2016-09-22 00:23:04.408 266 11815.46 200.20 52559.30 88888.00 2016-09-22 00:23:04.908 266 11815.49 200.17 52559.28 88888.00 2016-09-22 00:23:05.408 266 11815.53 200.17 52559.22 88888.00 2016-09-22 00:23:05.908 266 11815.56 200.22 52559.22 88888.00 2016-09-22 00:23:06.408 266 11815.55 200.21 52559.27 88888.00 2016-09-22 00:23:06.908 266 11815.53 200.29 52559.26 88888.00 2016-09-22 00:23:07.408 266 11815.53 200.32 52559.26 88888.00 2016-09-22 00:23:07.908 266 11815.53 200.29 52559.30 88888.00 2016-09-22 00:23:08.408 266 11815.54 200.27 52559.30 88888.00 2016-09-22 00:23:08.908 266 11815.56 200.25 52559.28 88888.00 2016-09-22 00:23:09.408 266 11815.58 200.27 52559.24 88888.00 2016-09-22 00:23:09.908 266 11815.62 200.29 52559.23 88888.00 2016-09-22 00:23:10.408 266 11815.64 200.29 52559.22 88888.00 2016-09-22 00:23:10.908 266 11815.60 200.32 52559.22 88888.00 2016-09-22 00:23:11.408 266 11815.55 200.33 52559.27 88888.00 2016-09-22 00:23:11.908 266 11815.59 200.32 52559.21 88888.00 2016-09-22 00:23:12.408 266 11815.61 200.35 52559.20 88888.00 2016-09-22 00:23:12.908 266 11815.62 200.32 52559.19 88888.00 2016-09-22 00:23:13.408 266 11815.67 200.36 52559.22 88888.00 2016-09-22 00:23:13.908 266 11815.67 200.42 52559.23 88888.00 2016-09-22 00:23:14.408 266 11815.61 200.41 52559.19 88888.00 2016-09-22 00:23:14.908 266 11815.58 200.42 52559.20 88888.00 2016-09-22 00:23:15.408 266 11815.62 200.46 52559.21 88888.00 2016-09-22 00:23:15.908 266 11815.61 200.47 52559.27 88888.00 2016-09-22 00:23:16.408 266 11815.61 200.44 52559.22 88888.00 2016-09-22 00:23:16.908 266 11815.62 200.43 52559.20 88888.00 2016-09-22 00:23:17.408 266 11815.62 200.43 52559.19 88888.00 2016-09-22 00:23:17.908 266 11815.65 200.44 52559.14 88888.00 2016-09-22 00:23:18.408 266 11815.65 200.49 52559.15 88888.00 2016-09-22 00:23:18.908 266 11815.62 200.51 52559.21 88888.00 2016-09-22 00:23:19.408 266 11815.62 200.54 52559.24 88888.00 2016-09-22 00:23:19.908 266 11815.61 200.56 52559.27 88888.00 2016-09-22 00:23:20.408 266 11815.59 200.64 52559.31 88888.00 2016-09-22 00:23:20.908 266 11815.38 200.73 52559.46 88888.00 2016-09-22 00:23:21.408 266 11815.26 200.74 52559.54 88888.00 2016-09-22 00:23:21.908 266 11815.34 200.68 52559.46 88888.00 2016-09-22 00:23:22.408 266 11815.47 200.62 52559.35 88888.00 2016-09-22 00:23:22.908 266 11815.46 200.63 52559.32 88888.00 2016-09-22 00:23:23.408 266 11815.54 200.68 52559.24 88888.00 2016-09-22 00:23:23.908 266 11815.59 200.66 52559.21 88888.00 2016-09-22 00:23:24.408 266 11815.54 200.69 52559.20 88888.00 2016-09-22 00:23:24.908 266 11815.64 200.64 52559.12 88888.00 2016-09-22 00:23:25.408 266 11815.68 200.60 52559.04 88888.00 2016-09-22 00:23:25.908 266 11815.77 200.58 52559.01 88888.00 2016-09-22 00:23:26.408 266 11815.79 200.63 52559.06 88888.00 2016-09-22 00:23:26.908 266 11815.73 200.71 52559.09 88888.00 2016-09-22 00:23:27.408 266 11815.71 200.73 52559.13 88888.00 2016-09-22 00:23:27.908 266 11815.69 200.74 52559.14 88888.00 2016-09-22 00:23:28.408 266 11815.67 200.78 52559.15 88888.00 2016-09-22 00:23:28.908 266 11815.67 200.76 52559.17 88888.00 2016-09-22 00:23:29.408 266 11815.51 200.76 52559.30 88888.00 2016-09-22 00:23:29.908 266 11815.38 200.84 52559.44 88888.00 2016-09-22 00:23:30.408 266 11815.43 200.82 52559.39 88888.00 2016-09-22 00:23:30.908 266 11815.61 200.80 52559.21 88888.00 2016-09-22 00:23:31.408 266 11815.56 200.84 52559.28 88888.00 2016-09-22 00:23:31.908 266 11815.53 200.84 52559.35 88888.00 2016-09-22 00:23:32.408 266 11815.53 200.83 52559.36 88888.00 2016-09-22 00:23:32.908 266 11815.63 200.86 52559.26 88888.00 2016-09-22 00:23:33.408 266 11815.68 200.86 52559.23 88888.00 2016-09-22 00:23:33.908 266 11815.64 200.85 52559.24 88888.00 2016-09-22 00:23:34.408 266 11815.65 200.86 52559.24 88888.00 2016-09-22 00:23:34.908 266 11815.63 200.88 52559.24 88888.00 2016-09-22 00:23:35.408 266 11815.59 200.93 52559.27 88888.00 2016-09-22 00:23:35.908 266 11815.61 200.95 52559.23 88888.00 2016-09-22 00:23:36.408 266 11815.54 200.92 52559.31 88888.00 2016-09-22 00:23:36.908 266 11815.44 200.92 52559.43 88888.00 2016-09-22 00:23:37.408 266 11815.37 200.92 52559.44 88888.00 2016-09-22 00:23:37.908 266 11815.38 200.93 52559.46 88888.00 2016-09-22 00:23:38.408 266 11815.50 200.93 52559.31 88888.00 2016-09-22 00:23:38.908 266 11815.53 200.89 52559.22 88888.00 2016-09-22 00:23:39.408 266 11815.54 200.91 52559.21 88888.00 2016-09-22 00:23:39.908 266 11815.59 200.91 52559.21 88888.00 2016-09-22 00:23:40.408 266 11815.56 200.91 52559.22 88888.00 2016-09-22 00:23:40.908 266 11815.59 200.93 52559.18 88888.00 2016-09-22 00:23:41.408 266 11815.63 200.98 52559.15 88888.00 2016-09-22 00:23:41.908 266 11815.63 200.98 52559.17 88888.00 2016-09-22 00:23:42.408 266 11815.60 201.01 52559.15 88888.00 2016-09-22 00:23:42.908 266 11815.58 201.02 52559.17 88888.00 2016-09-22 00:23:43.408 266 11815.60 200.99 52559.19 88888.00 2016-09-22 00:23:43.908 266 11815.61 201.00 52559.21 88888.00 2016-09-22 00:23:44.408 266 11815.59 201.05 52559.21 88888.00 2016-09-22 00:23:44.908 266 11815.60 201.08 52559.17 88888.00 2016-09-22 00:23:45.408 266 11815.60 201.05 52559.18 88888.00 2016-09-22 00:23:45.908 266 11815.64 201.03 52559.14 88888.00 2016-09-22 00:23:46.408 266 11815.65 201.08 52559.15 88888.00 2016-09-22 00:23:46.908 266 11815.60 201.08 52559.20 88888.00 2016-09-22 00:23:47.408 266 11815.50 201.12 52559.31 88888.00 2016-09-22 00:23:47.908 266 11815.53 201.04 52559.29 88888.00 2016-09-22 00:23:48.408 266 11815.61 201.01 52559.15 88888.00 2016-09-22 00:23:48.908 266 11815.62 201.02 52559.12 88888.00 2016-09-22 00:23:49.408 266 11815.60 201.05 52559.12 88888.00 2016-09-22 00:23:49.908 266 11815.63 201.11 52559.13 88888.00 2016-09-22 00:23:50.408 266 11815.64 201.09 52559.15 88888.00 2016-09-22 00:23:50.908 266 11815.61 201.05 52559.18 88888.00 2016-09-22 00:23:51.408 266 11815.62 201.04 52559.19 88888.00 2016-09-22 00:23:51.908 266 11815.64 201.08 52559.20 88888.00 2016-09-22 00:23:52.408 266 11815.63 201.07 52559.21 88888.00 2016-09-22 00:23:52.908 266 11815.63 201.09 52559.21 88888.00 2016-09-22 00:23:53.408 266 11815.65 201.11 52559.20 88888.00 2016-09-22 00:23:53.908 266 11815.62 201.10 52559.20 88888.00 2016-09-22 00:23:54.408 266 11815.55 201.09 52559.21 88888.00 2016-09-22 00:23:54.908 266 11815.56 201.11 52559.24 88888.00 2016-09-22 00:23:55.408 266 11815.59 201.17 52559.30 88888.00 2016-09-22 00:23:55.908 266 11815.59 201.19 52559.29 88888.00 2016-09-22 00:23:56.408 266 11815.58 201.19 52559.26 88888.00 2016-09-22 00:23:56.908 266 11815.55 201.20 52559.34 88888.00 2016-09-22 00:23:57.408 266 11815.55 201.23 52559.36 88888.00 2016-09-22 00:23:57.908 266 11815.71 201.20 52559.22 88888.00 2016-09-22 00:23:58.408 266 11815.70 201.15 52559.23 88888.00 2016-09-22 00:23:58.908 266 11815.62 201.18 52559.28 88888.00 2016-09-22 00:23:59.408 266 11815.62 201.20 52559.27 88888.00 2016-09-22 00:23:59.908 266 11815.67 201.23 52559.21 88888.00 2016-09-22 00:24:00.408 266 11815.74 201.22 52559.19 88888.00 2016-09-22 00:24:00.908 266 11815.76 201.22 52559.17 88888.00 2016-09-22 00:24:01.408 266 11815.74 201.22 52559.15 88888.00 2016-09-22 00:24:01.908 266 11815.79 201.20 52559.12 88888.00 2016-09-22 00:24:02.408 266 11815.80 201.22 52559.06 88888.00 2016-09-22 00:24:02.908 266 11815.82 201.27 52559.05 88888.00 2016-09-22 00:24:03.408 266 11815.82 201.28 52559.10 88888.00 2016-09-22 00:24:03.908 266 11815.82 201.34 52559.11 88888.00 2016-09-22 00:24:04.408 266 11815.79 201.29 52559.17 88888.00 2016-09-22 00:24:04.908 266 11815.79 201.28 52559.24 88888.00 2016-09-22 00:24:05.408 266 11815.78 201.31 52559.29 88888.00 2016-09-22 00:24:05.908 266 11815.63 201.33 52559.37 88888.00 2016-09-22 00:24:06.408 266 11815.61 201.33 52559.34 88888.00 2016-09-22 00:24:06.908 266 11815.69 201.32 52559.29 88888.00 2016-09-22 00:24:07.408 266 11815.71 201.33 52559.30 88888.00 2016-09-22 00:24:07.908 266 11815.73 201.36 52559.28 88888.00 2016-09-22 00:24:08.408 266 11815.77 201.40 52559.21 88888.00 2016-09-22 00:24:08.908 266 11815.74 201.39 52559.21 88888.00 2016-09-22 00:24:09.408 266 11815.71 201.43 52559.23 88888.00 2016-09-22 00:24:09.908 266 11815.63 201.44 52559.28 88888.00 2016-09-22 00:24:10.408 266 11815.55 201.50 52559.41 88888.00 2016-09-22 00:24:10.908 266 11815.59 201.53 52559.41 88888.00 2016-09-22 00:24:11.408 266 11815.70 201.53 52559.31 88888.00 2016-09-22 00:24:11.908 266 11815.63 201.57 52559.35 88888.00 2016-09-22 00:24:12.408 266 11815.63 201.61 52559.34 88888.00 2016-09-22 00:24:12.908 266 11815.67 201.57 52559.34 88888.00 2016-09-22 00:24:13.408 266 11815.61 201.61 52559.39 88888.00 2016-09-22 00:24:13.908 266 11815.62 201.62 52559.35 88888.00 2016-09-22 00:24:14.408 266 11815.68 201.58 52559.30 88888.00 2016-09-22 00:24:14.908 266 11815.70 201.59 52559.32 88888.00 2016-09-22 00:24:15.408 266 11815.68 201.63 52559.38 88888.00 2016-09-22 00:24:15.908 266 11815.63 201.67 52559.37 88888.00 2016-09-22 00:24:16.408 266 11815.60 201.67 52559.37 88888.00 2016-09-22 00:24:16.908 266 11815.65 201.71 52559.30 88888.00 2016-09-22 00:24:17.408 266 11815.72 201.76 52559.27 88888.00 2016-09-22 00:24:17.908 266 11815.68 201.75 52559.36 88888.00 2016-09-22 00:24:18.408 266 11815.62 201.75 52559.40 88888.00 2016-09-22 00:24:18.908 266 11815.63 201.78 52559.38 88888.00 2016-09-22 00:24:19.408 266 11815.64 201.75 52559.36 88888.00 2016-09-22 00:24:19.908 266 11815.61 201.77 52559.34 88888.00 2016-09-22 00:24:20.408 266 11815.58 201.80 52559.39 88888.00 2016-09-22 00:24:20.908 266 11815.55 201.87 52559.39 88888.00 2016-09-22 00:24:21.408 266 11815.56 201.87 52559.41 88888.00 2016-09-22 00:24:21.908 266 11815.54 201.88 52559.47 88888.00 2016-09-22 00:24:22.408 266 11815.50 201.92 52559.49 88888.00 2016-09-22 00:24:22.908 266 11815.47 201.96 52559.48 88888.00 2016-09-22 00:24:23.408 266 11815.44 201.98 52559.48 88888.00 2016-09-22 00:24:23.908 266 11815.45 201.96 52559.43 88888.00 2016-09-22 00:24:24.408 266 11815.43 201.97 52559.40 88888.00 2016-09-22 00:24:24.908 266 11815.56 202.00 52559.29 88888.00 2016-09-22 00:24:25.408 266 11815.10 202.19 52559.76 88888.00 2016-09-22 00:24:25.908 266 11814.91 202.25 52559.93 88888.00 2016-09-22 00:24:26.408 266 11814.76 202.29 52560.03 88888.00 2016-09-22 00:24:26.908 266 11814.28 202.48 52560.52 88888.00 2016-09-22 00:24:27.408 266 11815.21 202.11 52559.58 88888.00 2016-09-22 00:24:27.908 266 11815.62 202.05 52559.18 88888.00 2016-09-22 00:24:28.408 266 11815.68 202.06 52559.19 88888.00 2016-09-22 00:24:28.908 266 11815.72 202.01 52559.17 88888.00 2016-09-22 00:24:29.408 266 11815.67 201.97 52559.14 88888.00 2016-09-22 00:24:29.908 266 11815.58 202.04 52559.20 88888.00 2016-09-22 00:24:30.408 266 11815.56 202.06 52559.19 88888.00 2016-09-22 00:24:30.908 266 11815.55 201.98 52559.14 88888.00 2016-09-22 00:24:31.408 266 11815.58 202.00 52559.13 88888.00 2016-09-22 00:24:31.908 266 11815.56 202.01 52559.13 88888.00 2016-09-22 00:24:32.408 266 11815.58 202.04 52559.14 88888.00 2016-09-22 00:24:32.908 266 11815.54 201.99 52559.18 88888.00 2016-09-22 00:24:33.408 266 11815.53 201.95 52559.19 88888.00 2016-09-22 00:24:33.908 266 11815.46 201.96 52559.20 88888.00 2016-09-22 00:24:34.408 266 11815.38 201.91 52559.24 88888.00 2016-09-22 00:24:34.908 266 11815.42 201.91 52559.22 88888.00 2016-09-22 00:24:35.408 266 11815.49 201.92 52559.23 88888.00 2016-09-22 00:24:35.908 266 11815.46 201.92 52559.23 88888.00 2016-09-22 00:24:36.408 266 11815.44 201.91 52559.20 88888.00 2016-09-22 00:24:36.908 266 11815.40 201.92 52559.22 88888.00 2016-09-22 00:24:37.408 266 11815.37 201.89 52559.21 88888.00 2016-09-22 00:24:37.908 266 11815.35 201.90 52559.20 88888.00 2016-09-22 00:24:38.408 266 11815.34 201.86 52559.26 88888.00 2016-09-22 00:24:38.908 266 11815.35 201.85 52559.24 88888.00 2016-09-22 00:24:39.408 266 11815.38 201.81 52559.18 88888.00 2016-09-22 00:24:39.908 266 11815.34 201.73 52559.12 88888.00 2016-09-22 00:24:40.408 266 11815.32 201.76 52559.15 88888.00 2016-09-22 00:24:40.908 266 11815.32 201.78 52559.17 88888.00 2016-09-22 00:24:41.408 266 11815.30 201.75 52559.20 88888.00 2016-09-22 00:24:41.908 266 11815.27 201.76 52559.21 88888.00 2016-09-22 00:24:42.408 266 11815.25 201.76 52559.22 88888.00 2016-09-22 00:24:42.908 266 11815.24 201.72 52559.23 88888.00 2016-09-22 00:24:43.408 266 11815.24 201.68 52559.23 88888.00 2016-09-22 00:24:43.908 266 11815.25 201.67 52559.24 88888.00 2016-09-22 00:24:44.408 266 11815.26 201.66 52559.20 88888.00 2016-09-22 00:24:44.908 266 11815.21 201.70 52559.18 88888.00 2016-09-22 00:24:45.408 266 11815.20 201.69 52559.18 88888.00 2016-09-22 00:24:45.908 266 11815.12 201.67 52559.19 88888.00 2016-09-22 00:24:46.408 266 11815.11 201.68 52559.18 88888.00 2016-09-22 00:24:46.908 266 11815.10 201.63 52559.15 88888.00 2016-09-22 00:24:47.408 266 11815.10 201.60 52559.18 88888.00 2016-09-22 00:24:47.908 266 11815.11 201.61 52559.19 88888.00 2016-09-22 00:24:48.408 266 11815.10 201.57 52559.19 88888.00 2016-09-22 00:24:48.908 266 11815.12 201.53 52559.14 88888.00 2016-09-22 00:24:49.408 266 11815.10 201.55 52559.17 88888.00 2016-09-22 00:24:49.908 266 11815.05 201.56 52559.17 88888.00 2016-09-22 00:24:50.408 266 11815.00 201.52 52559.18 88888.00 2016-09-22 00:24:50.908 266 11815.01 201.47 52559.15 88888.00 2016-09-22 00:24:51.409 266 11814.99 201.49 52559.14 88888.00 2016-09-22 00:24:51.909 266 11814.94 201.51 52559.19 88888.00 2016-09-22 00:24:52.409 266 11814.94 201.48 52559.23 88888.00 2016-09-22 00:24:52.909 266 11814.94 201.46 52559.22 88888.00 2016-09-22 00:24:53.409 266 11814.94 201.43 52559.20 88888.00 2016-09-22 00:24:53.909 266 11814.95 201.43 52559.17 88888.00 2016-09-22 00:24:54.409 266 11814.98 201.41 52559.18 88888.00 2016-09-22 00:24:54.909 266 11814.95 201.42 52559.18 88888.00 2016-09-22 00:24:55.409 266 11814.94 201.43 52559.19 88888.00 2016-09-22 00:24:55.909 266 11814.93 201.46 52559.21 88888.00 2016-09-22 00:24:56.409 266 11814.93 201.43 52559.23 88888.00 2016-09-22 00:24:56.909 266 11814.93 201.41 52559.22 88888.00 2016-09-22 00:24:57.409 266 11814.92 201.40 52559.26 88888.00 2016-09-22 00:24:57.909 266 11814.93 201.39 52559.22 88888.00 2016-09-22 00:24:58.409 266 11814.93 201.39 52559.21 88888.00 2016-09-22 00:24:58.909 266 11814.93 201.38 52559.19 88888.00 2016-09-22 00:24:59.409 266 11814.93 201.31 52559.18 88888.00 2016-09-22 00:24:59.909 266 11814.89 201.32 52559.17 88888.00 2016-09-22 00:25:00.409 266 11814.95 201.39 52559.17 88888.00 2016-09-22 00:25:00.909 266 11814.98 201.43 52559.22 88888.00 2016-09-22 00:25:01.409 266 11814.95 201.40 52559.18 88888.00 2016-09-22 00:25:01.909 266 11814.91 201.38 52559.15 88888.00 2016-09-22 00:25:02.409 266 11814.93 201.40 52559.17 88888.00 2016-09-22 00:25:02.909 266 11814.90 201.36 52559.21 88888.00 2016-09-22 00:25:03.409 266 11814.88 201.36 52559.20 88888.00 2016-09-22 00:25:03.909 266 11814.90 201.31 52559.17 88888.00 2016-09-22 00:25:04.409 266 11814.92 201.36 52559.19 88888.00 2016-09-22 00:25:04.909 266 11814.93 201.39 52559.17 88888.00 2016-09-22 00:25:05.409 266 11814.91 201.33 52559.14 88888.00 2016-09-22 00:25:05.909 266 11814.85 201.38 52559.13 88888.00 2016-09-22 00:25:06.409 266 11814.84 201.34 52559.11 88888.00 2016-09-22 00:25:06.909 266 11814.83 201.34 52559.06 88888.00 2016-09-22 00:25:07.409 266 11814.84 201.34 52559.04 88888.00 2016-09-22 00:25:07.909 266 11814.89 201.32 52559.04 88888.00 2016-09-22 00:25:08.409 266 11814.89 201.37 52559.09 88888.00 2016-09-22 00:25:08.909 266 11814.93 201.37 52559.12 88888.00 2016-09-22 00:25:09.409 266 11814.93 201.41 52559.15 88888.00 2016-09-22 00:25:09.909 266 11814.91 201.44 52559.18 88888.00 2016-09-22 00:25:10.409 266 11814.95 201.46 52559.21 88888.00 2016-09-22 00:25:10.909 266 11814.97 201.49 52559.21 88888.00 2016-09-22 00:25:11.409 266 11814.98 201.49 52559.21 88888.00 2016-09-22 00:25:11.909 266 11814.86 201.50 52559.28 88888.00 2016-09-22 00:25:12.409 266 11814.93 201.50 52559.21 88888.00 2016-09-22 00:25:12.909 266 11815.05 201.49 52559.21 88888.00 2016-09-22 00:25:13.409 266 11815.01 201.47 52559.27 88888.00 2016-09-22 00:25:13.909 266 11814.93 201.52 52559.30 88888.00 2016-09-22 00:25:14.409 266 11814.92 201.55 52559.29 88888.00 2016-09-22 00:25:14.909 266 11814.93 201.52 52559.27 88888.00 2016-09-22 00:25:15.409 266 11814.97 201.50 52559.24 88888.00 2016-09-22 00:25:15.909 266 11815.00 201.49 52559.29 88888.00 2016-09-22 00:25:16.409 266 11815.07 201.47 52559.24 88888.00 2016-09-22 00:25:16.909 266 11815.12 201.48 52559.20 88888.00 2016-09-22 00:25:17.409 266 11815.15 201.52 52559.11 88888.00 2016-09-22 00:25:17.909 266 11815.16 201.53 52559.05 88888.00 2016-09-22 00:25:18.409 266 11815.07 201.57 52559.05 88888.00 2016-09-22 00:25:18.909 266 11815.07 201.57 52559.03 88888.00 2016-09-22 00:25:19.409 266 11815.11 201.55 52559.09 88888.00 2016-09-22 00:25:19.909 266 11815.16 201.53 52559.10 88888.00 2016-09-22 00:25:20.409 266 11815.09 201.51 52559.18 88888.00 2016-09-22 00:25:20.909 266 11815.03 201.57 52559.30 88888.00 2016-09-22 00:25:21.409 266 11815.03 201.63 52559.30 88888.00 2016-09-22 00:25:21.909 266 11815.02 201.62 52559.28 88888.00 2016-09-22 00:25:22.409 266 11815.08 201.62 52559.22 88888.00 2016-09-22 00:25:22.909 266 11815.15 201.57 52559.19 88888.00 2016-09-22 00:25:23.409 266 11815.17 201.58 52559.19 88888.00 2016-09-22 00:25:23.909 266 11815.15 201.66 52559.17 88888.00 2016-09-22 00:25:24.409 266 11815.14 201.68 52559.12 88888.00 2016-09-22 00:25:24.909 266 11815.17 201.68 52559.09 88888.00 2016-09-22 00:25:25.409 266 11815.17 201.65 52559.12 88888.00 2016-09-22 00:25:25.909 266 11815.15 201.62 52559.14 88888.00 2016-09-22 00:25:26.409 266 11815.12 201.62 52559.17 88888.00 2016-09-22 00:25:26.909 266 11815.10 201.58 52559.17 88888.00 2016-09-22 00:25:27.409 266 11815.17 201.60 52559.17 88888.00 2016-09-22 00:25:27.909 266 11815.24 201.62 52559.17 88888.00 2016-09-22 00:25:28.409 266 11815.25 201.69 52559.13 88888.00 2016-09-22 00:25:28.909 266 11815.24 201.68 52559.18 88888.00 2016-09-22 00:25:29.409 266 11815.21 201.67 52559.19 88888.00 2016-09-22 00:25:29.909 266 11815.25 201.68 52559.14 88888.00 2016-09-22 00:25:30.409 266 11815.24 201.65 52559.14 88888.00 2016-09-22 00:25:30.909 266 11815.24 201.65 52559.17 88888.00 2016-09-22 00:25:31.409 266 11815.23 201.70 52559.21 88888.00 2016-09-22 00:25:31.909 266 11815.23 201.73 52559.26 88888.00 2016-09-22 00:25:32.409 266 11815.20 201.72 52559.28 88888.00 2016-09-22 00:25:32.909 266 11815.23 201.70 52559.29 88888.00 2016-09-22 00:25:33.409 266 11815.25 201.66 52559.28 88888.00 2016-09-22 00:25:33.909 266 11815.23 201.68 52559.29 88888.00 2016-09-22 00:25:34.409 266 11815.20 201.65 52559.30 88888.00 2016-09-22 00:25:34.909 266 11815.27 201.61 52559.29 88888.00 2016-09-22 00:25:35.409 266 11815.32 201.61 52559.27 88888.00 2016-09-22 00:25:35.909 266 11815.28 201.61 52559.28 88888.00 2016-09-22 00:25:36.409 266 11815.28 201.62 52559.28 88888.00 2016-09-22 00:25:36.909 266 11815.28 201.63 52559.24 88888.00 2016-09-22 00:25:37.409 266 11815.30 201.59 52559.24 88888.00 2016-09-22 00:25:37.909 266 11815.30 201.52 52559.24 88888.00 2016-09-22 00:25:38.409 266 11815.29 201.60 52559.24 88888.00 2016-09-22 00:25:38.909 266 11815.30 201.63 52559.24 88888.00 2016-09-22 00:25:39.409 266 11815.35 201.63 52559.24 88888.00 2016-09-22 00:25:39.909 266 11815.35 201.61 52559.21 88888.00 2016-09-22 00:25:40.409 266 11815.34 201.62 52559.19 88888.00 2016-09-22 00:25:40.909 266 11815.34 201.60 52559.19 88888.00 2016-09-22 00:25:41.409 266 11815.32 201.59 52559.21 88888.00 2016-09-22 00:25:41.909 266 11815.29 201.61 52559.23 88888.00 2016-09-22 00:25:42.409 266 11815.30 201.63 52559.24 88888.00 2016-09-22 00:25:42.909 266 11815.45 201.61 52559.14 88888.00 2016-09-22 00:25:43.409 266 11815.36 201.67 52559.20 88888.00 2016-09-22 00:25:43.909 266 11815.20 201.70 52559.29 88888.00 2016-09-22 00:25:44.409 266 11815.28 201.65 52559.21 88888.00 2016-09-22 00:25:44.909 266 11815.35 201.62 52559.17 88888.00 2016-09-22 00:25:45.409 266 11815.37 201.65 52559.17 88888.00 2016-09-22 00:25:45.909 266 11815.40 201.71 52559.18 88888.00 2016-09-22 00:25:46.409 266 11815.36 201.71 52559.17 88888.00 2016-09-22 00:25:46.909 266 11815.33 201.68 52559.20 88888.00 2016-09-22 00:25:47.409 266 11815.29 201.71 52559.27 88888.00 2016-09-22 00:25:47.909 266 11815.33 201.70 52559.23 88888.00 2016-09-22 00:25:48.409 266 11815.30 201.70 52559.22 88888.00 2016-09-22 00:25:48.909 266 11815.34 201.69 52559.23 88888.00 2016-09-22 00:25:49.409 266 11815.34 201.67 52559.21 88888.00 2016-09-22 00:25:49.909 266 11815.33 201.67 52559.22 88888.00 2016-09-22 00:25:50.409 266 11815.26 201.65 52559.24 88888.00 2016-09-22 00:25:50.909 266 11815.26 201.62 52559.24 88888.00 2016-09-22 00:25:51.409 266 11815.32 201.62 52559.22 88888.00 2016-09-22 00:25:51.909 266 11815.34 201.62 52559.22 88888.00 2016-09-22 00:25:52.409 266 11815.36 201.63 52559.21 88888.00 2016-09-22 00:25:52.909 266 11815.44 201.63 52559.19 88888.00 2016-09-22 00:25:53.409 266 11815.42 201.65 52559.19 88888.00 2016-09-22 00:25:53.909 266 11815.35 201.68 52559.28 88888.00 2016-09-22 00:25:54.409 266 11815.32 201.69 52559.34 88888.00 2016-09-22 00:25:54.909 266 11815.35 201.66 52559.29 88888.00 2016-09-22 00:25:55.409 266 11815.37 201.62 52559.24 88888.00 2016-09-22 00:25:55.909 266 11815.41 201.59 52559.21 88888.00 2016-09-22 00:25:56.409 266 11815.42 201.61 52559.19 88888.00 2016-09-22 00:25:56.909 266 11815.43 201.60 52559.21 88888.00 2016-09-22 00:25:57.409 266 11815.47 201.60 52559.24 88888.00 2016-09-22 00:25:57.909 266 11815.45 201.58 52559.21 88888.00 2016-09-22 00:25:58.409 266 11815.42 201.59 52559.20 88888.00 2016-09-22 00:25:58.909 266 11815.40 201.60 52559.21 88888.00 2016-09-22 00:25:59.409 266 11815.40 201.61 52559.28 88888.00 2016-09-22 00:25:59.909 266 11815.41 201.60 52559.28 88888.00 2016-09-22 00:26:00.409 266 11815.36 201.61 52559.27 88888.00 2016-09-22 00:26:00.909 266 11815.35 201.53 52559.22 88888.00 2016-09-22 00:26:01.409 266 11815.37 201.48 52559.22 88888.00 2016-09-22 00:26:01.909 266 11815.40 201.53 52559.24 88888.00 2016-09-22 00:26:02.409 266 11815.38 201.53 52559.24 88888.00 2016-09-22 00:26:02.909 266 11815.37 201.53 52559.30 88888.00 2016-09-22 00:26:03.409 266 11815.41 201.56 52559.26 88888.00 2016-09-22 00:26:03.909 266 11815.41 201.60 52559.26 88888.00 2016-09-22 00:26:04.409 266 11815.46 201.56 52559.18 88888.00 2016-09-22 00:26:04.909 266 11815.47 201.55 52559.10 88888.00 2016-09-22 00:26:05.409 266 11815.44 201.58 52559.11 88888.00 2016-09-22 00:26:05.909 266 11815.44 201.62 52559.15 88888.00 2016-09-22 00:26:06.409 266 11815.46 201.57 52559.17 88888.00 2016-09-22 00:26:06.909 266 11815.46 201.55 52559.18 88888.00 2016-09-22 00:26:07.409 266 11815.43 201.52 52559.21 88888.00 2016-09-22 00:26:07.909 266 11815.44 201.50 52559.20 88888.00 2016-09-22 00:26:08.409 266 11815.46 201.50 52559.17 88888.00 2016-09-22 00:26:08.909 266 11815.45 201.50 52559.17 88888.00 2016-09-22 00:26:09.409 266 11815.45 201.52 52559.17 88888.00 2016-09-22 00:26:09.909 266 11815.45 201.53 52559.20 88888.00 2016-09-22 00:26:10.409 266 11815.44 201.55 52559.22 88888.00 2016-09-22 00:26:10.909 266 11815.37 201.50 52559.23 88888.00 2016-09-22 00:26:11.409 266 11815.42 201.48 52559.23 88888.00 2016-09-22 00:26:11.909 266 11815.41 201.49 52559.20 88888.00 2016-09-22 00:26:12.409 266 11815.42 201.50 52559.13 88888.00 2016-09-22 00:26:12.909 266 11815.44 201.49 52559.17 88888.00 2016-09-22 00:26:13.409 266 11815.44 201.49 52559.20 88888.00 2016-09-22 00:26:13.909 266 11815.47 201.50 52559.20 88888.00 2016-09-22 00:26:14.409 266 11815.47 201.52 52559.21 88888.00 2016-09-22 00:26:14.909 266 11815.49 201.52 52559.20 88888.00 2016-09-22 00:26:15.409 266 11815.46 201.50 52559.21 88888.00 2016-09-22 00:26:15.909 266 11815.49 201.50 52559.15 88888.00 2016-09-22 00:26:16.409 266 11815.50 201.55 52559.17 88888.00 2016-09-22 00:26:16.909 266 11815.50 201.53 52559.20 88888.00 2016-09-22 00:26:17.409 266 11815.47 201.55 52559.17 88888.00 2016-09-22 00:26:17.909 266 11815.44 201.52 52559.19 88888.00 2016-09-22 00:26:18.409 266 11815.44 201.48 52559.22 88888.00 2016-09-22 00:26:18.909 266 11815.47 201.50 52559.23 88888.00 2016-09-22 00:26:19.409 266 11815.49 201.53 52559.17 88888.00 2016-09-22 00:26:19.909 266 11815.49 201.55 52559.09 88888.00 2016-09-22 00:26:20.409 266 11815.52 201.51 52559.06 88888.00 2016-09-22 00:26:20.909 266 11815.43 201.51 52559.12 88888.00 2016-09-22 00:26:21.409 266 11815.44 201.48 52559.10 88888.00 2016-09-22 00:26:21.909 266 11815.53 201.47 52559.04 88888.00 2016-09-22 00:26:22.409 266 11815.52 201.44 52559.03 88888.00 2016-09-22 00:26:22.909 266 11815.51 201.46 52559.03 88888.00 2016-09-22 00:26:23.409 266 11815.45 201.48 52559.10 88888.00 2016-09-22 00:26:23.909 266 11815.35 201.47 52559.17 88888.00 2016-09-22 00:26:24.409 266 11815.33 201.51 52559.23 88888.00 2016-09-22 00:26:24.909 266 11815.42 201.51 52559.19 88888.00 2016-09-22 00:26:25.409 266 11815.38 201.52 52559.21 88888.00 2016-09-22 00:26:25.909 266 11815.37 201.51 52559.26 88888.00 2016-09-22 00:26:26.409 266 11815.40 201.52 52559.24 88888.00 2016-09-22 00:26:26.909 266 11815.41 201.52 52559.23 88888.00 2016-09-22 00:26:27.409 266 11815.38 201.56 52559.24 88888.00 2016-09-22 00:26:27.909 266 11815.41 201.51 52559.23 88888.00 2016-09-22 00:26:28.409 266 11815.50 201.44 52559.12 88888.00 2016-09-22 00:26:28.909 266 11815.55 201.47 52559.06 88888.00 2016-09-22 00:26:29.409 266 11815.56 201.46 52559.06 88888.00 2016-09-22 00:26:29.909 266 11815.56 201.42 52559.06 88888.00 2016-09-22 00:26:30.409 266 11815.56 201.46 52559.02 88888.00 2016-09-22 00:26:30.909 266 11815.55 201.50 52559.00 88888.00 2016-09-22 00:26:31.409 266 11815.58 201.47 52559.01 88888.00 2016-09-22 00:26:31.909 266 11815.58 201.46 52559.03 88888.00 2016-09-22 00:26:32.409 266 11815.59 201.43 52559.03 88888.00 2016-09-22 00:26:32.909 266 11815.62 201.40 52559.04 88888.00 2016-09-22 00:26:33.409 266 11815.63 201.40 52559.03 88888.00 2016-09-22 00:26:33.909 266 11815.61 201.38 52559.03 88888.00 2016-09-22 00:26:34.409 266 11815.61 201.32 52559.06 88888.00 2016-09-22 00:26:34.909 266 11815.60 201.31 52559.05 88888.00 2016-09-22 00:26:35.409 266 11815.58 201.33 52559.03 88888.00 2016-09-22 00:26:35.909 266 11815.55 201.39 52559.04 88888.00 2016-09-22 00:26:36.409 266 11815.56 201.38 52559.09 88888.00 2016-09-22 00:26:36.909 266 11815.58 201.38 52559.12 88888.00 2016-09-22 00:26:37.409 266 11815.60 201.38 52559.10 88888.00 2016-09-22 00:26:37.909 266 11815.59 201.32 52559.08 88888.00 2016-09-22 00:26:38.409 266 11815.60 201.33 52559.04 88888.00 2016-09-22 00:26:38.909 266 11815.58 201.37 52559.00 88888.00 2016-09-22 00:26:39.409 266 11815.58 201.33 52559.01 88888.00 2016-09-22 00:26:39.909 266 11815.60 201.32 52559.04 88888.00 2016-09-22 00:26:40.409 266 11815.60 201.34 52559.06 88888.00 2016-09-22 00:26:40.909 266 11815.60 201.34 52559.02 88888.00 2016-09-22 00:26:41.409 266 11815.62 201.32 52559.05 88888.00 2016-09-22 00:26:41.909 266 11815.61 201.29 52559.10 88888.00 2016-09-22 00:26:42.409 266 11815.56 201.29 52559.03 88888.00 2016-09-22 00:26:42.909 266 11815.58 201.29 52559.03 88888.00 2016-09-22 00:26:43.409 266 11815.59 201.29 52559.01 88888.00 2016-09-22 00:26:43.909 266 11815.60 201.29 52558.94 88888.00 2016-09-22 00:26:44.409 266 11815.60 201.31 52558.93 88888.00 2016-09-22 00:26:44.909 266 11815.58 201.31 52558.88 88888.00 2016-09-22 00:26:45.409 266 11815.60 201.30 52558.86 88888.00 2016-09-22 00:26:45.909 266 11815.60 201.30 52558.91 88888.00 2016-09-22 00:26:46.409 266 11815.60 201.30 52558.95 88888.00 2016-09-22 00:26:46.909 266 11815.55 201.34 52559.02 88888.00 2016-09-22 00:26:47.409 266 11815.53 201.34 52559.05 88888.00 2016-09-22 00:26:47.909 266 11815.54 201.37 52559.03 88888.00 2016-09-22 00:26:48.409 266 11815.45 201.44 52559.09 88888.00 2016-09-22 00:26:48.909 266 11815.35 201.44 52559.20 88888.00 2016-09-22 00:26:49.409 266 11815.40 201.41 52559.18 88888.00 2016-09-22 00:26:49.909 266 11815.41 201.40 52559.11 88888.00 2016-09-22 00:26:50.409 266 11815.40 201.43 52559.09 88888.00 2016-09-22 00:26:50.909 266 11815.37 201.41 52559.08 88888.00 2016-09-22 00:26:51.409 266 11815.41 201.39 52559.09 88888.00 2016-09-22 00:26:51.909 266 11815.41 201.41 52559.09 88888.00 2016-09-22 00:26:52.409 266 11815.37 201.42 52559.10 88888.00 2016-09-22 00:26:52.909 266 11815.35 201.39 52559.11 88888.00 2016-09-22 00:26:53.409 266 11815.35 201.37 52559.14 88888.00 2016-09-22 00:26:53.909 266 11815.35 201.40 52559.18 88888.00 2016-09-22 00:26:54.409 266 11815.33 201.37 52559.18 88888.00 2016-09-22 00:26:54.909 266 11815.35 201.36 52559.13 88888.00 2016-09-22 00:26:55.409 266 11815.34 201.36 52559.14 88888.00 2016-09-22 00:26:55.909 266 11815.35 201.37 52559.15 88888.00 2016-09-22 00:26:56.409 266 11815.34 201.39 52559.13 88888.00 2016-09-22 00:26:56.909 266 11815.34 201.40 52559.14 88888.00 2016-09-22 00:26:57.409 266 11815.35 201.39 52559.15 88888.00 2016-09-22 00:26:57.909 266 11815.35 201.37 52559.17 88888.00 2016-09-22 00:26:58.409 266 11815.35 201.38 52559.17 88888.00 2016-09-22 00:26:58.909 266 11815.41 201.36 52559.17 88888.00 2016-09-22 00:26:59.409 266 11815.41 201.34 52559.14 88888.00 2016-09-22 00:26:59.909 266 11815.42 201.38 52559.21 88888.00 2016-09-22 00:27:00.409 266 11815.41 201.34 52559.24 88888.00 2016-09-22 00:27:00.909 266 11815.41 201.33 52559.27 88888.00 2016-09-22 00:27:01.409 266 11815.43 201.32 52559.24 88888.00 2016-09-22 00:27:01.909 266 11815.44 201.29 52559.21 88888.00 2016-09-22 00:27:02.409 266 11815.45 201.28 52559.17 88888.00 2016-09-22 00:27:02.909 266 11815.44 201.27 52559.18 88888.00 2016-09-22 00:27:03.409 266 11815.46 201.24 52559.15 88888.00 2016-09-22 00:27:03.909 266 11815.44 201.22 52559.19 88888.00 2016-09-22 00:27:04.409 266 11815.42 201.19 52559.21 88888.00 2016-09-22 00:27:04.909 266 11815.42 201.20 52559.23 88888.00 2016-09-22 00:27:05.409 266 11815.41 201.15 52559.24 88888.00 2016-09-22 00:27:05.909 266 11815.42 201.14 52559.21 88888.00 2016-09-22 00:27:06.409 266 11815.38 201.22 52559.22 88888.00 2016-09-22 00:27:06.909 266 11815.36 201.24 52559.18 88888.00 2016-09-22 00:27:07.409 266 11815.41 201.23 52559.18 88888.00 2016-09-22 00:27:07.909 266 11815.42 201.19 52559.20 88888.00 2016-09-22 00:27:08.409 266 11815.40 201.17 52559.24 88888.00 2016-09-22 00:27:08.909 266 11815.42 201.18 52559.23 88888.00 2016-09-22 00:27:09.409 266 11815.44 201.15 52559.15 88888.00 2016-09-22 00:27:09.909 266 11815.44 201.13 52559.12 88888.00 2016-09-22 00:27:10.409 266 11815.42 201.15 52559.12 88888.00 2016-09-22 00:27:10.909 266 11815.42 201.17 52559.10 88888.00 2016-09-22 00:27:11.409 266 11815.47 201.22 52559.14 88888.00 2016-09-22 00:27:11.909 266 11815.52 201.18 52559.17 88888.00 2016-09-22 00:27:12.409 266 11815.50 201.13 52559.15 88888.00 2016-09-22 00:27:12.909 266 11815.45 201.13 52559.19 88888.00 2016-09-22 00:27:13.409 266 11815.45 201.07 52559.18 88888.00 2016-09-22 00:27:13.909 266 11815.45 201.05 52559.17 88888.00 2016-09-22 00:27:14.409 266 11815.46 201.08 52559.12 88888.00 2016-09-22 00:27:14.909 266 11815.46 201.09 52559.14 88888.00 2016-09-22 00:27:15.409 266 11815.43 201.08 52559.18 88888.00 2016-09-22 00:27:15.909 266 11815.43 201.03 52559.19 88888.00 2016-09-22 00:27:16.409 266 11815.44 201.01 52559.19 88888.00 2016-09-22 00:27:16.909 266 11815.46 201.05 52559.17 88888.00 2016-09-22 00:27:17.409 266 11815.44 201.05 52559.19 88888.00 2016-09-22 00:27:17.909 266 11815.40 201.09 52559.20 88888.00 2016-09-22 00:27:18.409 266 11815.43 201.04 52559.20 88888.00 2016-09-22 00:27:18.909 266 11815.49 201.01 52559.18 88888.00 2016-09-22 00:27:19.409 266 11815.46 201.00 52559.17 88888.00 2016-09-22 00:27:19.909 266 11815.45 201.01 52559.14 88888.00 2016-09-22 00:27:20.409 266 11815.47 201.03 52559.13 88888.00 2016-09-22 00:27:20.909 266 11815.44 201.03 52559.11 88888.00 2016-09-22 00:27:21.409 266 11815.44 200.94 52559.13 88888.00 2016-09-22 00:27:21.909 266 11815.46 200.94 52559.15 88888.00 2016-09-22 00:27:22.409 266 11815.43 200.97 52559.18 88888.00 2016-09-22 00:27:22.909 266 11815.40 200.99 52559.21 88888.00 2016-09-22 00:27:23.409 266 11815.27 200.99 52559.35 88888.00 2016-09-22 00:27:23.909 266 11815.28 200.97 52559.32 88888.00 2016-09-22 00:27:24.409 266 11815.27 200.98 52559.36 88888.00 2016-09-22 00:27:24.909 266 11815.26 200.95 52559.38 88888.00 2016-09-22 00:27:25.409 266 11815.29 200.95 52559.38 88888.00 2016-09-22 00:27:25.909 266 11815.27 200.94 52559.37 88888.00 2016-09-22 00:27:26.409 266 11815.32 200.92 52559.30 88888.00 2016-09-22 00:27:26.909 266 11815.37 200.92 52559.29 88888.00 2016-09-22 00:27:27.409 266 11815.36 200.91 52559.29 88888.00 2016-09-22 00:27:27.909 266 11815.33 200.91 52559.28 88888.00 2016-09-22 00:27:28.409 266 11815.24 200.88 52559.29 88888.00 2016-09-22 00:27:28.909 266 11815.26 200.90 52559.30 88888.00 2016-09-22 00:27:29.409 266 11815.30 200.89 52559.24 88888.00 2016-09-22 00:27:29.909 266 11815.36 200.83 52559.17 88888.00 2016-09-22 00:27:30.409 266 11815.40 200.83 52559.18 88888.00 2016-09-22 00:27:30.909 266 11815.36 200.88 52559.26 88888.00 2016-09-22 00:27:31.410 266 11815.35 200.90 52559.31 88888.00 2016-09-22 00:27:31.910 266 11815.29 200.91 52559.34 88888.00 2016-09-22 00:27:32.410 266 11815.19 200.91 52559.37 88888.00 2016-09-22 00:27:32.910 266 11815.20 200.93 52559.31 88888.00 2016-09-22 00:27:33.410 266 11815.24 200.94 52559.28 88888.00 2016-09-22 00:27:33.910 266 11815.26 200.91 52559.30 88888.00 2016-09-22 00:27:34.410 266 11815.24 200.90 52559.34 88888.00 2016-09-22 00:27:34.910 266 11815.20 200.90 52559.36 88888.00 2016-09-22 00:27:35.410 266 11815.19 200.89 52559.39 88888.00 2016-09-22 00:27:35.910 266 11815.21 200.84 52559.34 88888.00 2016-09-22 00:27:36.410 266 11815.16 200.83 52559.34 88888.00 2016-09-22 00:27:36.910 266 11815.17 200.84 52559.34 88888.00 2016-09-22 00:27:37.410 266 11815.18 200.86 52559.34 88888.00 2016-09-22 00:27:37.910 266 11815.21 200.81 52559.34 88888.00 2016-09-22 00:27:38.410 266 11815.20 200.84 52559.35 88888.00 2016-09-22 00:27:38.910 266 11815.16 200.85 52559.41 88888.00 2016-09-22 00:27:39.410 266 11815.15 200.82 52559.44 88888.00 2016-09-22 00:27:39.910 266 11815.14 200.85 52559.41 88888.00 2016-09-22 00:27:40.410 266 11815.15 200.86 52559.38 88888.00 2016-09-22 00:27:40.910 266 11815.17 200.86 52559.39 88888.00 2016-09-22 00:27:41.410 266 11815.14 200.85 52559.43 88888.00 2016-09-22 00:27:41.910 266 11815.17 200.82 52559.46 88888.00 2016-09-22 00:27:42.410 266 11815.18 200.81 52559.44 88888.00 2016-09-22 00:27:42.910 266 11815.19 200.83 52559.38 88888.00 2016-09-22 00:27:43.410 266 11815.20 200.84 52559.36 88888.00 2016-09-22 00:27:43.910 266 11815.16 200.86 52559.43 88888.00 2016-09-22 00:27:44.410 266 11815.15 200.83 52559.41 88888.00 2016-09-22 00:27:44.910 266 11815.15 200.85 52559.39 88888.00 2016-09-22 00:27:45.410 266 11815.14 200.91 52559.40 88888.00 2016-09-22 00:27:45.910 266 11815.16 200.91 52559.43 88888.00 2016-09-22 00:27:46.410 266 11815.16 200.92 52559.45 88888.00 2016-09-22 00:27:46.910 266 11815.03 200.97 52559.53 88888.00 2016-09-22 00:27:47.410 266 11815.09 200.97 52559.49 88888.00 2016-09-22 00:27:47.910 266 11815.18 200.93 52559.41 88888.00 2016-09-22 00:27:48.410 266 11815.16 200.92 52559.46 88888.00 2016-09-22 00:27:48.910 266 11815.17 200.95 52559.46 88888.00 2016-09-22 00:27:49.410 266 11815.23 200.97 52559.40 88888.00 2016-09-22 00:27:49.910 266 11815.21 200.99 52559.43 88888.00 2016-09-22 00:27:50.410 266 11815.21 200.95 52559.40 88888.00 2016-09-22 00:27:50.910 266 11815.29 200.90 52559.35 88888.00 2016-09-22 00:27:51.410 266 11815.34 200.90 52559.31 88888.00 2016-09-22 00:27:51.910 266 11815.35 200.91 52559.30 88888.00 2016-09-22 00:27:52.410 266 11815.34 200.91 52559.28 88888.00 2016-09-22 00:27:52.910 266 11815.36 200.91 52559.20 88888.00 2016-09-22 00:27:53.410 266 11815.40 200.93 52559.23 88888.00 2016-09-22 00:27:53.910 266 11815.40 200.93 52559.28 88888.00 2016-09-22 00:27:54.410 266 11815.36 200.92 52559.28 88888.00 2016-09-22 00:27:54.910 266 11815.36 200.93 52559.28 88888.00 2016-09-22 00:27:55.410 266 11815.44 200.95 52559.21 88888.00 2016-09-22 00:27:55.910 266 11815.47 200.97 52559.20 88888.00 2016-09-22 00:27:56.410 266 11815.46 200.94 52559.26 88888.00 2016-09-22 00:27:56.910 266 11815.47 200.91 52559.27 88888.00 2016-09-22 00:27:57.410 266 11815.46 200.91 52559.30 88888.00 2016-09-22 00:27:57.910 266 11815.45 200.89 52559.30 88888.00 2016-09-22 00:27:58.410 266 11815.46 200.88 52559.30 88888.00 2016-09-22 00:27:58.910 266 11815.42 200.94 52559.36 88888.00 2016-09-22 00:27:59.410 266 11815.40 200.93 52559.37 88888.00 2016-09-22 00:27:59.910 266 11815.42 200.93 52559.37 88888.00 2016-09-22 00:28:00.410 266 11815.43 200.91 52559.36 88888.00 2016-09-22 00:28:00.910 266 11815.49 200.92 52559.35 88888.00 2016-09-22 00:28:01.410 266 11815.46 200.93 52559.35 88888.00 2016-09-22 00:28:01.910 266 11815.44 200.97 52559.35 88888.00 2016-09-22 00:28:02.410 266 11815.40 200.99 52559.29 88888.00 2016-09-22 00:28:02.910 266 11815.40 201.01 52559.29 88888.00 2016-09-22 00:28:03.410 266 11815.47 201.01 52559.28 88888.00 2016-09-22 00:28:03.910 266 11815.50 201.00 52559.31 88888.00 2016-09-22 00:28:04.410 266 11815.45 200.98 52559.36 88888.00 2016-09-22 00:28:04.910 266 11815.45 200.98 52559.36 88888.00 2016-09-22 00:28:05.410 266 11815.44 200.99 52559.38 88888.00 2016-09-22 00:28:05.910 266 11815.44 200.98 52559.37 88888.00 2016-09-22 00:28:06.410 266 11815.47 200.98 52559.38 88888.00 2016-09-22 00:28:06.910 266 11815.51 200.99 52559.36 88888.00 2016-09-22 00:28:07.410 266 11815.54 201.00 52559.36 88888.00 2016-09-22 00:28:07.910 266 11815.58 201.00 52559.32 88888.00 2016-09-22 00:28:08.410 266 11815.58 201.02 52559.34 88888.00 2016-09-22 00:28:08.910 266 11815.58 201.08 52559.36 88888.00 2016-09-22 00:28:09.410 266 11815.56 201.09 52559.37 88888.00 2016-09-22 00:28:09.910 266 11815.58 201.08 52559.35 88888.00 2016-09-22 00:28:10.410 266 11815.59 201.08 52559.37 88888.00 2016-09-22 00:28:10.910 266 11815.56 201.07 52559.35 88888.00 2016-09-22 00:28:11.410 266 11815.56 201.09 52559.40 88888.00 2016-09-22 00:28:11.910 266 11815.53 201.11 52559.47 88888.00 2016-09-22 00:28:12.410 266 11815.49 201.08 52559.50 88888.00 2016-09-22 00:28:12.910 266 11815.50 201.07 52559.48 88888.00 2016-09-22 00:28:13.410 266 11815.49 201.08 52559.52 88888.00 2016-09-22 00:28:13.910 266 11815.43 201.12 52559.57 88888.00 2016-09-22 00:28:14.410 266 11815.44 201.12 52559.57 88888.00 2016-09-22 00:28:14.910 266 11815.41 201.17 52559.61 88888.00 2016-09-22 00:28:15.410 266 11815.46 201.12 52559.59 88888.00 2016-09-22 00:28:15.910 266 11815.53 201.14 52559.54 88888.00 2016-09-22 00:28:16.410 266 11815.53 201.09 52559.52 88888.00 2016-09-22 00:28:16.910 266 11815.58 201.04 52559.49 88888.00 2016-09-22 00:28:17.410 266 11815.63 201.09 52559.47 88888.00 2016-09-22 00:28:17.910 266 11815.67 201.13 52559.46 88888.00 2016-09-22 00:28:18.410 266 11815.65 201.10 52559.43 88888.00 2016-09-22 00:28:18.910 266 11815.69 201.08 52559.47 88888.00 2016-09-22 00:28:19.410 266 11815.65 201.11 52559.48 88888.00 2016-09-22 00:28:19.910 266 11815.65 201.14 52559.45 88888.00 2016-09-22 00:28:20.410 266 11815.61 201.17 52559.46 88888.00 2016-09-22 00:28:20.910 266 11815.51 201.19 52559.57 88888.00 2016-09-22 00:28:21.410 266 11815.49 201.19 52559.65 88888.00 2016-09-22 00:28:21.910 266 11815.54 201.22 52559.62 88888.00 2016-09-22 00:28:22.410 266 11815.46 201.23 52559.70 88888.00 2016-09-22 00:28:22.910 266 11815.42 201.26 52559.73 88888.00 2016-09-22 00:28:23.410 266 11815.50 201.23 52559.66 88888.00 2016-09-22 00:28:23.910 266 11815.58 201.18 52559.57 88888.00 2016-09-22 00:28:24.410 266 11815.63 201.14 52559.52 88888.00 2016-09-22 00:28:24.910 266 11815.67 201.13 52559.54 88888.00 2016-09-22 00:28:25.410 266 11815.67 201.12 52559.53 88888.00 2016-09-22 00:28:25.910 266 11815.70 201.14 52559.49 88888.00 2016-09-22 00:28:26.410 266 11815.73 201.14 52559.46 88888.00 2016-09-22 00:28:26.910 266 11815.71 201.15 52559.45 88888.00 2016-09-22 00:28:27.410 266 11815.71 201.15 52559.46 88888.00 2016-09-22 00:28:27.910 266 11815.72 201.15 52559.48 88888.00 2016-09-22 00:28:28.410 266 11815.79 201.11 52559.43 88888.00 2016-09-22 00:28:28.910 266 11815.84 201.08 52559.38 88888.00 2016-09-22 00:28:29.410 266 11815.87 201.05 52559.35 88888.00 2016-09-22 00:28:29.910 266 11815.91 201.09 52559.32 88888.00 2016-09-22 00:28:30.410 266 11815.91 201.12 52559.30 88888.00 2016-09-22 00:28:30.910 266 11815.91 201.10 52559.29 88888.00 2016-09-22 00:28:31.410 266 11815.95 201.08 52559.29 88888.00 2016-09-22 00:28:31.910 266 11815.96 201.04 52559.27 88888.00 2016-09-22 00:28:32.410 266 11815.96 201.02 52559.28 88888.00 2016-09-22 00:28:32.910 266 11815.97 201.03 52559.32 88888.00 2016-09-22 00:28:33.410 266 11815.96 201.09 52559.31 88888.00 2016-09-22 00:28:33.910 266 11815.96 201.08 52559.28 88888.00 2016-09-22 00:28:34.410 266 11815.96 201.08 52559.31 88888.00 2016-09-22 00:28:34.910 266 11815.98 201.04 52559.29 88888.00 2016-09-22 00:28:35.410 266 11815.98 201.00 52559.28 88888.00 2016-09-22 00:28:35.910 266 11816.02 201.07 52559.27 88888.00 2016-09-22 00:28:36.410 266 11816.03 201.09 52559.27 88888.00 2016-09-22 00:28:36.910 266 11816.06 201.08 52559.27 88888.00 2016-09-22 00:28:37.410 266 11816.09 201.05 52559.24 88888.00 2016-09-22 00:28:37.910 266 11816.04 201.07 52559.21 88888.00 2016-09-22 00:28:38.410 266 11816.03 201.10 52559.23 88888.00 2016-09-22 00:28:38.910 266 11816.04 201.07 52559.23 88888.00 2016-09-22 00:28:39.410 266 11816.06 201.04 52559.21 88888.00 2016-09-22 00:28:39.910 266 11816.13 200.98 52559.19 88888.00 2016-09-22 00:28:40.410 266 11816.17 200.92 52559.21 88888.00 2016-09-22 00:28:40.910 266 11816.17 200.93 52559.20 88888.00 2016-09-22 00:28:41.410 266 11816.20 200.99 52559.19 88888.00 2016-09-22 00:28:41.910 266 11816.20 201.00 52559.18 88888.00 2016-09-22 00:28:42.410 266 11816.19 201.02 52559.20 88888.00 2016-09-22 00:28:42.910 266 11816.21 201.00 52559.21 88888.00 2016-09-22 00:28:43.410 266 11816.22 200.97 52559.20 88888.00 2016-09-22 00:28:43.910 266 11816.21 201.00 52559.19 88888.00 2016-09-22 00:28:44.410 266 11816.21 201.01 52559.21 88888.00 2016-09-22 00:28:44.910 266 11816.17 201.01 52559.26 88888.00 2016-09-22 00:28:45.410 266 11816.22 200.99 52559.18 88888.00 2016-09-22 00:28:45.910 266 11816.26 200.99 52559.12 88888.00 2016-09-22 00:28:46.410 266 11816.29 201.01 52559.13 88888.00 2016-09-22 00:28:46.910 266 11816.29 201.01 52559.14 88888.00 2016-09-22 00:28:47.410 266 11816.33 201.00 52559.12 88888.00 2016-09-22 00:28:47.910 266 11816.35 201.00 52559.10 88888.00 2016-09-22 00:28:48.410 266 11816.34 201.02 52559.10 88888.00 2016-09-22 00:28:48.910 266 11816.35 201.03 52559.09 88888.00 2016-09-22 00:28:49.410 266 11816.34 201.05 52559.10 88888.00 2016-09-22 00:28:49.910 266 11816.33 201.08 52559.13 88888.00 2016-09-22 00:28:50.410 266 11816.32 201.05 52559.17 88888.00 2016-09-22 00:28:50.910 266 11816.25 201.05 52559.20 88888.00 2016-09-22 00:28:51.410 266 11816.11 201.13 52559.35 88888.00 2016-09-22 00:28:51.910 266 11816.05 201.12 52559.40 88888.00 2016-09-22 00:28:52.410 266 11816.07 201.11 52559.38 88888.00 2016-09-22 00:28:52.910 266 11816.09 201.08 52559.35 88888.00 2016-09-22 00:28:53.410 266 11816.11 201.05 52559.30 88888.00 2016-09-22 00:28:53.910 266 11816.12 201.07 52559.29 88888.00 2016-09-22 00:28:54.410 266 11816.06 201.13 52559.39 88888.00 2016-09-22 00:28:54.910 266 11816.08 201.17 52559.39 88888.00 2016-09-22 00:28:55.410 266 11816.16 201.11 52559.38 88888.00 2016-09-22 00:28:55.910 266 11816.22 201.09 52559.31 88888.00 2016-09-22 00:28:56.410 266 11816.24 201.09 52559.29 88888.00 2016-09-22 00:28:56.910 266 11816.25 201.05 52559.29 88888.00 2016-09-22 00:28:57.410 266 11816.28 201.08 52559.30 88888.00 2016-09-22 00:28:57.910 266 11816.25 201.08 52559.31 88888.00 2016-09-22 00:28:58.410 266 11816.23 201.08 52559.32 88888.00 2016-09-22 00:28:58.910 266 11816.20 201.10 52559.38 88888.00 2016-09-22 00:28:59.410 266 11816.29 201.04 52559.34 88888.00 2016-09-22 00:28:59.910 266 11816.34 201.01 52559.24 88888.00 2016-09-22 00:29:00.410 266 11816.32 201.00 52559.24 88888.00 2016-09-22 00:29:00.910 266 11816.22 201.01 52559.30 88888.00 2016-09-22 00:29:01.410 266 11816.20 201.05 52559.32 88888.00 2016-09-22 00:29:01.910 266 11816.16 201.09 52559.39 88888.00 2016-09-22 00:29:02.410 266 11816.12 201.13 52559.50 88888.00 2016-09-22 00:29:02.910 266 11816.17 201.13 52559.50 88888.00 2016-09-22 00:29:03.410 266 11816.09 201.19 52559.57 88888.00 2016-09-22 00:29:03.910 266 11816.03 201.21 52559.58 88888.00 2016-09-22 00:29:04.410 266 11815.90 201.28 52559.70 88888.00 2016-09-22 00:29:04.910 266 11815.82 201.34 52559.77 88888.00 2016-09-22 00:29:05.410 266 11815.91 201.28 52559.68 88888.00 2016-09-22 00:29:05.910 266 11816.00 201.23 52559.57 88888.00 2016-09-22 00:29:06.410 266 11816.08 201.20 52559.50 88888.00 2016-09-22 00:29:06.910 266 11816.14 201.18 52559.53 88888.00 2016-09-22 00:29:07.410 266 11816.06 201.18 52559.59 88888.00 2016-09-22 00:29:07.910 266 11815.96 201.24 52559.66 88888.00 2016-09-22 00:29:08.410 266 11815.96 201.24 52559.65 88888.00 2016-09-22 00:29:08.910 266 11815.95 201.27 52559.57 88888.00 2016-09-22 00:29:09.410 266 11815.93 201.21 52559.59 88888.00 2016-09-22 00:29:09.910 266 11815.95 201.19 52559.58 88888.00 2016-09-22 00:29:10.410 266 11816.04 201.22 52559.52 88888.00 2016-09-22 00:29:10.910 266 11816.06 201.23 52559.52 88888.00 2016-09-22 00:29:11.410 266 11816.05 201.21 52559.57 88888.00 2016-09-22 00:29:11.910 266 11816.05 201.20 52559.50 88888.00 2016-09-22 00:29:12.410 266 11816.11 201.20 52559.41 88888.00 2016-09-22 00:29:12.910 266 11816.12 201.19 52559.43 88888.00 2016-09-22 00:29:13.410 266 11816.08 201.18 52559.44 88888.00 2016-09-22 00:29:13.910 266 11816.08 201.17 52559.44 88888.00 2016-09-22 00:29:14.410 266 11816.05 201.15 52559.40 88888.00 2016-09-22 00:29:14.910 266 11816.06 201.14 52559.39 88888.00 2016-09-22 00:29:15.410 266 11816.13 201.12 52559.40 88888.00 2016-09-22 00:29:15.910 266 11816.17 201.15 52559.36 88888.00 2016-09-22 00:29:16.410 266 11816.16 201.18 52559.32 88888.00 2016-09-22 00:29:16.910 266 11816.17 201.19 52559.29 88888.00 2016-09-22 00:29:17.410 266 11816.25 201.17 52559.28 88888.00 2016-09-22 00:29:17.910 266 11816.26 201.17 52559.29 88888.00 2016-09-22 00:29:18.410 266 11816.28 201.14 52559.23 88888.00 2016-09-22 00:29:18.910 266 11816.31 201.10 52559.21 88888.00 2016-09-22 00:29:19.410 266 11816.30 201.10 52559.24 88888.00 2016-09-22 00:29:19.910 266 11816.26 201.11 52559.26 88888.00 2016-09-22 00:29:20.410 266 11816.25 201.11 52559.30 88888.00 2016-09-22 00:29:20.910 266 11816.23 201.10 52559.32 88888.00 2016-09-22 00:29:21.410 266 11816.22 201.10 52559.30 88888.00 2016-09-22 00:29:21.910 266 11816.24 201.09 52559.32 88888.00 2016-09-22 00:29:22.410 266 11816.25 201.09 52559.38 88888.00 2016-09-22 00:29:22.910 266 11816.25 201.09 52559.37 88888.00 2016-09-22 00:29:23.410 266 11816.24 201.10 52559.35 88888.00 2016-09-22 00:29:23.910 266 11816.24 201.09 52559.35 88888.00 2016-09-22 00:29:24.410 266 11816.25 201.05 52559.37 88888.00 2016-09-22 00:29:24.910 266 11816.29 201.09 52559.39 88888.00 2016-09-22 00:29:25.410 266 11816.32 201.09 52559.37 88888.00 2016-09-22 00:29:25.910 266 11816.30 201.08 52559.34 88888.00 2016-09-22 00:29:26.410 266 11816.26 201.01 52559.35 88888.00 2016-09-22 00:29:26.910 266 11816.28 201.03 52559.37 88888.00 2016-09-22 00:29:27.410 266 11816.28 201.03 52559.35 88888.00 2016-09-22 00:29:27.910 266 11816.30 201.02 52559.39 88888.00 2016-09-22 00:29:28.410 266 11816.25 201.03 52559.44 88888.00 2016-09-22 00:29:28.910 266 11816.26 201.03 52559.40 88888.00 2016-09-22 00:29:29.410 266 11816.26 201.04 52559.44 88888.00 2016-09-22 00:29:29.910 266 11816.24 201.00 52559.49 88888.00 2016-09-22 00:29:30.410 266 11816.16 200.99 52559.53 88888.00 2016-09-22 00:29:30.910 266 11816.07 201.03 52559.58 88888.00 2016-09-22 00:29:31.410 266 11816.03 201.09 52559.64 88888.00 2016-09-22 00:29:31.910 266 11816.08 201.10 52559.58 88888.00 2016-09-22 00:29:32.410 266 11816.06 201.12 52559.59 88888.00 2016-09-22 00:29:32.910 266 11816.08 201.09 52559.50 88888.00 2016-09-22 00:29:33.410 266 11816.15 201.05 52559.44 88888.00 2016-09-22 00:29:33.910 266 11816.21 201.04 52559.45 88888.00 2016-09-22 00:29:34.410 266 11816.24 201.05 52559.43 88888.00 2016-09-22 00:29:34.910 266 11816.25 201.07 52559.44 88888.00 2016-09-22 00:29:35.410 266 11816.25 201.08 52559.47 88888.00 2016-09-22 00:29:35.910 266 11816.24 201.05 52559.50 88888.00 2016-09-22 00:29:36.410 266 11816.32 201.07 52559.49 88888.00 2016-09-22 00:29:36.910 266 11816.34 201.02 52559.49 88888.00 2016-09-22 00:29:37.410 266 11816.34 201.02 52559.49 88888.00 2016-09-22 00:29:37.910 266 11816.38 200.98 52559.49 88888.00 2016-09-22 00:29:38.410 266 11816.35 200.97 52559.49 88888.00 2016-09-22 00:29:38.910 266 11816.29 200.95 52559.52 88888.00 2016-09-22 00:29:39.410 266 11816.22 200.92 52559.58 88888.00 2016-09-22 00:29:39.910 266 11815.85 201.03 52559.96 88888.00 2016-09-22 00:29:40.410 266 11815.20 201.21 52560.70 88888.00 2016-09-22 00:29:40.910 266 11815.67 201.14 52560.16 88888.00 2016-09-22 00:29:41.410 266 11815.76 201.13 52560.03 88888.00 2016-09-22 00:29:41.910 266 11815.59 201.23 52560.21 88888.00 2016-09-22 00:29:42.410 266 11815.44 201.27 52560.35 88888.00 2016-09-22 00:29:42.910 266 11815.63 201.21 52560.23 88888.00 2016-09-22 00:29:43.410 266 11815.82 201.13 52560.10 88888.00 2016-09-22 00:29:43.910 266 11815.87 201.12 52560.02 88888.00 2016-09-22 00:29:44.410 266 11815.93 201.11 52559.97 88888.00 2016-09-22 00:29:44.910 266 11815.95 201.05 52559.89 88888.00 2016-09-22 00:29:45.410 266 11815.88 201.04 52559.94 88888.00 2016-09-22 00:29:45.910 266 11815.90 201.03 52559.91 88888.00 2016-09-22 00:29:46.410 266 11815.89 201.04 52559.93 88888.00 2016-09-22 00:29:46.910 266 11815.91 201.08 52559.88 88888.00 2016-09-22 00:29:47.410 266 11815.95 201.07 52559.89 88888.00 2016-09-22 00:29:47.910 266 11815.96 201.04 52559.85 88888.00 2016-09-22 00:29:48.410 266 11815.98 201.01 52559.82 88888.00 2016-09-22 00:29:48.910 266 11816.02 201.03 52559.76 88888.00 2016-09-22 00:29:49.410 266 11816.04 201.00 52559.74 88888.00 2016-09-22 00:29:49.910 266 11816.07 201.00 52559.70 88888.00 2016-09-22 00:29:50.410 266 11816.04 201.02 52559.74 88888.00 2016-09-22 00:29:50.910 266 11816.02 201.03 52559.80 88888.00 2016-09-22 00:29:51.410 266 11816.02 201.01 52559.81 88888.00 2016-09-22 00:29:51.910 266 11816.06 200.97 52559.81 88888.00 2016-09-22 00:29:52.410 266 11816.05 200.95 52559.82 88888.00 2016-09-22 00:29:52.910 266 11815.97 200.98 52559.89 88888.00 2016-09-22 00:29:53.410 266 11815.96 200.98 52559.84 88888.00 2016-09-22 00:29:53.910 266 11815.93 200.98 52559.90 88888.00 2016-09-22 00:29:54.410 266 11815.88 201.00 52559.96 88888.00 2016-09-22 00:29:54.910 266 11815.88 200.99 52559.97 88888.00 2016-09-22 00:29:55.410 266 11815.82 201.02 52560.00 88888.00 2016-09-22 00:29:55.910 266 11815.84 201.01 52559.99 88888.00 2016-09-22 00:29:56.410 266 11815.87 201.02 52559.96 88888.00 2016-09-22 00:29:56.910 266 11815.89 200.99 52559.96 88888.00 2016-09-22 00:29:57.410 266 11815.93 200.94 52559.96 88888.00 2016-09-22 00:29:57.910 266 11815.88 200.91 52559.94 88888.00 2016-09-22 00:29:58.410 266 11815.77 200.92 52560.03 88888.00 2016-09-22 00:29:58.910 266 11815.43 201.00 52560.43 88888.00 2016-09-22 00:29:59.410 266 11815.07 201.11 52560.90 88888.00 2016-09-22 00:29:59.910 266 11815.68 200.94 52560.19 88888.00 2016-09-22 00:30:00.410 266 11815.79 200.94 52560.07 88888.00 2016-09-22 00:30:00.910 266 11815.47 201.05 52560.47 88888.00 2016-09-22 00:30:01.411 266 11815.60 201.02 52560.40 88888.00 2016-09-22 00:30:01.911 266 11815.84 200.94 52560.12 88888.00 2016-09-22 00:30:02.411 266 11813.48 201.73 52562.60 88888.00 2016-09-22 00:30:02.911 266 11812.01 202.25 52564.01 88888.00 2016-09-22 00:30:03.411 266 11807.72 203.16 52569.30 88888.00 2016-09-22 00:30:03.911 266 11800.24 204.59 52578.75 88888.00 2016-09-22 00:30:04.411 266 11798.62 204.90 52580.77 88888.00 2016-09-22 00:30:04.911 266 11798.91 204.83 52580.40 88888.00 2016-09-22 00:30:05.411 266 11806.59 203.30 52570.85 88888.00 2016-09-22 00:30:05.911 266 11811.38 202.34 52564.87 88888.00 2016-09-22 00:30:06.411 266 11811.37 202.35 52564.86 88888.00 2016-09-22 00:30:06.911 266 11811.50 202.33 52564.64 88888.00 2016-09-22 00:30:07.411 266 11811.35 202.34 52564.77 88888.00 2016-09-22 00:30:07.911 266 11809.88 202.84 52566.59 88888.00 2016-09-22 00:30:08.411 266 11807.63 203.34 52569.39 88888.00 2016-09-22 00:30:08.911 266 11800.89 204.40 52577.94 88888.00 2016-09-22 00:30:09.411 266 11798.74 204.76 52580.69 88888.00 2016-09-22 00:30:09.911 266 11798.51 204.81 52581.02 88888.00 2016-09-22 00:30:10.411 266 11798.47 204.81 52581.11 88888.00 2016-09-22 00:30:10.911 266 11798.42 204.83 52581.14 88888.00 2016-09-22 00:30:11.411 266 11798.40 204.80 52581.15 88888.00 2016-09-22 00:30:11.911 266 11798.42 204.79 52581.08 88888.00 2016-09-22 00:30:12.411 266 11798.44 204.80 52581.04 88888.00 2016-09-22 00:30:12.911 266 11798.47 204.82 52581.02 88888.00 2016-09-22 00:30:13.411 266 11798.41 204.75 52581.03 88888.00 2016-09-22 00:30:13.911 266 11798.39 204.72 52581.03 88888.00 2016-09-22 00:30:14.411 266 11798.39 204.73 52581.05 88888.00 2016-09-22 00:30:14.911 266 11798.59 204.73 52580.81 88888.00 2016-09-22 00:30:15.411 266 11805.02 203.55 52572.71 88888.00 2016-09-22 00:30:15.911 266 11808.13 203.12 52568.78 88888.00 2016-09-22 00:30:16.411 266 11809.31 203.03 52567.25 88888.00 2016-09-22 00:30:16.911 266 11808.17 203.35 52568.71 88888.00 2016-09-22 00:30:17.411 266 11801.50 204.24 52577.06 88888.00 2016-09-22 00:30:17.911 266 11798.68 204.58 52580.53 88888.00 2016-09-22 00:30:18.411 266 11798.32 204.60 52580.96 88888.00 2016-09-22 00:30:18.911 266 11798.30 204.61 52581.00 88888.00 2016-09-22 00:30:19.411 266 11798.31 204.63 52581.02 88888.00 2016-09-22 00:30:19.911 266 11798.31 204.69 52581.00 88888.00 2016-09-22 00:30:20.411 266 11798.31 204.69 52581.00 88888.00 2016-09-22 00:30:20.911 266 11798.30 204.67 52581.04 88888.00 2016-09-22 00:30:21.411 266 11798.26 204.62 52581.05 88888.00 2016-09-22 00:30:21.911 266 11798.25 204.66 52581.02 88888.00 2016-09-22 00:30:22.411 266 11798.27 204.65 52580.97 88888.00 2016-09-22 00:30:22.911 266 11798.25 204.61 52580.99 88888.00 2016-09-22 00:30:23.411 266 11798.22 204.62 52581.03 88888.00 2016-09-22 00:30:23.911 266 11798.21 204.62 52581.03 88888.00 2016-09-22 00:30:24.411 266 11798.21 204.66 52581.04 88888.00 2016-09-22 00:30:24.911 266 11798.24 204.66 52580.99 88888.00 2016-09-22 00:30:25.411 266 11798.24 204.63 52580.96 88888.00 2016-09-22 00:30:25.911 266 11798.25 204.61 52580.99 88888.00 2016-09-22 00:30:26.411 266 11798.25 204.57 52581.02 88888.00 2016-09-22 00:30:26.911 266 11798.19 204.58 52581.00 88888.00 2016-09-22 00:30:27.411 266 11798.16 204.57 52580.96 88888.00 2016-09-22 00:30:27.911 266 11798.17 204.57 52580.96 88888.00 2016-09-22 00:30:28.411 266 11798.19 204.57 52580.95 88888.00 2016-09-22 00:30:28.911 266 11798.19 204.53 52580.97 88888.00 2016-09-22 00:30:29.411 266 11798.19 204.52 52580.98 88888.00 2016-09-22 00:30:29.911 266 11798.18 204.51 52580.99 88888.00 2016-09-22 00:30:30.411 266 11798.17 204.54 52580.97 88888.00 2016-09-22 00:30:30.911 266 11798.16 204.51 52580.99 88888.00 2016-09-22 00:30:31.411 266 11798.17 204.54 52580.97 88888.00 2016-09-22 00:30:31.911 266 11798.16 204.50 52580.94 88888.00 2016-09-22 00:30:32.411 266 11798.15 204.47 52580.96 88888.00 2016-09-22 00:30:32.911 266 11798.14 204.49 52580.96 88888.00 2016-09-22 00:30:33.411 266 11798.13 204.50 52580.94 88888.00 2016-09-22 00:30:33.911 266 11798.13 204.48 52580.95 88888.00 2016-09-22 00:30:34.411 266 11798.10 204.48 52580.97 88888.00 2016-09-22 00:30:34.911 266 11798.10 204.48 52580.96 88888.00 2016-09-22 00:30:35.411 266 11798.10 204.47 52580.97 88888.00 2016-09-22 00:30:35.911 266 11798.10 204.47 52581.02 88888.00 2016-09-22 00:30:36.411 266 11798.09 204.47 52581.00 88888.00 2016-09-22 00:30:36.911 266 11798.07 204.47 52581.02 88888.00 2016-09-22 00:30:37.411 266 11798.05 204.43 52581.00 88888.00 2016-09-22 00:30:37.911 266 11798.02 204.44 52580.95 88888.00 2016-09-22 00:30:38.411 266 11798.05 204.48 52580.95 88888.00 2016-09-22 00:30:38.911 266 11798.54 204.39 52580.41 88888.00 2016-09-22 00:30:39.411 266 11805.32 203.14 52571.89 88888.00 2016-09-22 00:30:39.911 266 11809.66 202.34 52566.43 88888.00 2016-09-22 00:30:40.411 266 11809.51 202.56 52566.61 88888.00 2016-09-22 00:30:40.911 266 11809.26 202.72 52566.96 88888.00 2016-09-22 00:30:41.411 266 11809.47 202.67 52566.72 88888.00 2016-09-22 00:30:41.911 266 11808.88 203.01 52567.50 88888.00 2016-09-22 00:30:42.411 266 11808.98 202.93 52567.24 88888.00 2016-09-22 00:30:42.911 266 11808.63 202.79 52567.67 88888.00 2016-09-22 00:30:43.411 266 11808.58 203.03 52567.80 88888.00 2016-09-22 00:30:43.911 266 11803.21 203.96 52574.54 88888.00 2016-09-22 00:30:44.411 266 11798.91 204.39 52579.93 88888.00 2016-09-22 00:30:44.911 266 11798.18 204.48 52580.88 88888.00 2016-09-22 00:30:45.411 266 11798.13 204.49 52580.99 88888.00 2016-09-22 00:30:45.911 266 11798.09 204.47 52581.00 88888.00 2016-09-22 00:30:46.411 266 11798.17 204.52 52580.91 88888.00 2016-09-22 00:30:46.911 266 11798.24 204.51 52580.82 88888.00 2016-09-22 00:30:47.411 266 11798.15 204.43 52580.96 88888.00 2016-09-22 00:30:47.911 266 11798.10 204.42 52581.07 88888.00 2016-09-22 00:30:48.411 266 11798.09 204.40 52581.08 88888.00 2016-09-22 00:30:48.911 266 11798.10 204.42 52581.07 88888.00 2016-09-22 00:30:49.411 266 11798.12 204.42 52581.08 88888.00 2016-09-22 00:30:49.911 266 11798.07 204.42 52581.07 88888.00 2016-09-22 00:30:50.411 266 11798.07 204.44 52581.04 88888.00 2016-09-22 00:30:50.911 266 11798.13 204.46 52581.05 88888.00 2016-09-22 00:30:51.411 266 11798.17 204.47 52581.04 88888.00 2016-09-22 00:30:51.911 266 11798.12 204.47 52581.04 88888.00 2016-09-22 00:30:52.411 266 11798.10 204.48 52581.02 88888.00 2016-09-22 00:30:52.911 266 11798.07 204.50 52581.00 88888.00 2016-09-22 00:30:53.411 266 11798.06 204.48 52581.03 88888.00 2016-09-22 00:30:53.911 266 11798.12 204.48 52581.03 88888.00 2016-09-22 00:30:54.411 266 11798.14 204.48 52580.98 88888.00 2016-09-22 00:30:54.911 266 11798.12 204.47 52580.99 88888.00 2016-09-22 00:30:55.411 266 11798.10 204.47 52580.97 88888.00 2016-09-22 00:30:55.911 266 11798.08 204.50 52580.99 88888.00 2016-09-22 00:30:56.411 266 11798.06 204.49 52581.05 88888.00 2016-09-22 00:30:56.911 266 11798.10 204.47 52581.07 88888.00 2016-09-22 00:30:57.411 266 11798.10 204.44 52581.06 88888.00 2016-09-22 00:30:57.911 266 11798.10 204.39 52581.06 88888.00 2016-09-22 00:30:58.411 266 11798.09 204.41 52581.08 88888.00 2016-09-22 00:30:58.911 266 11798.10 204.47 52581.12 88888.00 2016-09-22 00:30:59.411 266 11798.12 204.44 52581.13 88888.00 2016-09-22 00:30:59.911 266 11798.13 204.43 52581.08 88888.00 2016-09-22 00:31:00.411 266 11798.13 204.46 52581.08 88888.00 2016-09-22 00:31:00.911 266 11798.16 204.48 52581.11 88888.00 2016-09-22 00:31:01.411 266 11798.18 204.47 52581.09 88888.00 2016-09-22 00:31:01.911 266 11798.21 204.48 52581.08 88888.00 2016-09-22 00:31:02.411 266 11798.22 204.49 52581.11 88888.00 2016-09-22 00:31:02.911 266 11798.23 204.51 52581.13 88888.00 2016-09-22 00:31:03.411 266 11798.25 204.54 52581.15 88888.00 2016-09-22 00:31:03.911 266 11798.23 204.52 52581.12 88888.00 2016-09-22 00:31:04.411 266 11798.24 204.51 52581.11 88888.00 2016-09-22 00:31:04.911 266 11798.26 204.50 52581.12 88888.00 2016-09-22 00:31:05.411 266 11798.26 204.52 52581.14 88888.00 2016-09-22 00:31:05.911 266 11798.26 204.52 52581.17 88888.00 2016-09-22 00:31:06.411 266 11798.26 204.53 52581.18 88888.00 2016-09-22 00:31:06.911 266 11798.27 204.54 52581.15 88888.00 2016-09-22 00:31:07.411 266 11798.27 204.56 52581.13 88888.00 2016-09-22 00:31:07.911 266 11798.25 204.58 52581.15 88888.00 2016-09-22 00:31:08.411 266 11798.25 204.59 52581.15 88888.00 2016-09-22 00:31:08.911 266 11798.28 204.58 52581.15 88888.00 2016-09-22 00:31:09.411 266 11798.31 204.57 52581.14 88888.00 2016-09-22 00:31:09.911 266 11798.27 204.59 52581.16 88888.00 2016-09-22 00:31:10.411 266 11798.24 204.58 52581.14 88888.00 2016-09-22 00:31:10.911 266 11798.27 204.57 52581.11 88888.00 2016-09-22 00:31:11.411 266 11798.28 204.59 52581.11 88888.00 2016-09-22 00:31:11.911 266 11798.28 204.58 52581.12 88888.00 2016-09-22 00:31:12.411 266 11798.31 204.56 52581.16 88888.00 2016-09-22 00:31:12.911 266 11798.33 204.56 52581.17 88888.00 2016-09-22 00:31:13.411 266 11798.34 204.57 52581.14 88888.00 2016-09-22 00:31:13.911 266 11798.32 204.54 52581.17 88888.00 2016-09-22 00:31:14.411 266 11798.35 204.52 52581.21 88888.00 2016-09-22 00:31:14.911 266 11798.37 204.53 52581.20 88888.00 2016-09-22 00:31:15.411 266 11798.37 204.57 52581.16 88888.00 2016-09-22 00:31:15.911 266 11798.42 204.57 52581.18 88888.00 2016-09-22 00:31:16.411 266 11798.37 204.60 52581.20 88888.00 2016-09-22 00:31:16.911 266 11798.37 204.59 52581.23 88888.00 2016-09-22 00:31:17.411 266 11798.40 204.57 52581.25 88888.00 2016-09-22 00:31:17.911 266 11798.41 204.60 52581.23 88888.00 2016-09-22 00:31:18.411 266 11798.43 204.61 52581.18 88888.00 2016-09-22 00:31:18.911 266 11798.42 204.62 52581.15 88888.00 2016-09-22 00:31:19.411 266 11798.44 204.66 52581.18 88888.00 2016-09-22 00:31:19.911 266 11798.44 204.65 52581.18 88888.00 2016-09-22 00:31:20.411 266 11798.47 204.63 52581.22 88888.00 2016-09-22 00:31:20.911 266 11798.45 204.68 52581.23 88888.00 2016-09-22 00:31:21.411 266 11798.47 204.68 52581.23 88888.00 2016-09-22 00:31:21.911 266 11798.45 204.65 52581.23 88888.00 2016-09-22 00:31:22.411 266 11798.43 204.60 52581.24 88888.00 2016-09-22 00:31:22.911 266 11798.43 204.62 52581.24 88888.00 2016-09-22 00:31:23.411 266 11798.47 204.62 52581.21 88888.00 2016-09-22 00:31:23.911 266 11798.47 204.61 52581.22 88888.00 2016-09-22 00:31:24.411 266 11798.49 204.60 52581.22 88888.00 2016-09-22 00:31:24.911 266 11798.49 204.66 52581.22 88888.00 2016-09-22 00:31:25.411 266 11798.47 204.69 52581.23 88888.00 2016-09-22 00:31:25.911 266 11798.50 204.69 52581.23 88888.00 2016-09-22 00:31:26.411 266 11798.53 204.67 52581.22 88888.00 2016-09-22 00:31:26.911 266 11798.54 204.63 52581.21 88888.00 2016-09-22 00:31:27.411 266 11798.54 204.59 52581.24 88888.00 2016-09-22 00:31:27.911 266 11798.53 204.60 52581.28 88888.00 2016-09-22 00:31:28.411 266 11798.56 204.60 52581.26 88888.00 2016-09-22 00:31:28.911 266 11798.54 204.59 52581.24 88888.00 2016-09-22 00:31:29.411 266 11798.52 204.59 52581.26 88888.00 2016-09-22 00:31:29.911 266 11798.54 204.59 52581.26 88888.00 2016-09-22 00:31:30.411 266 11798.58 204.62 52581.24 88888.00 2016-09-22 00:31:30.911 266 11798.62 204.60 52581.24 88888.00 2016-09-22 00:31:31.411 266 11798.65 204.63 52581.18 88888.00 2016-09-22 00:31:31.911 266 11798.67 204.63 52581.14 88888.00 2016-09-22 00:31:32.411 266 11798.60 204.61 52581.17 88888.00 2016-09-22 00:31:32.911 266 11798.61 204.60 52581.21 88888.00 2016-09-22 00:31:33.411 266 11798.66 204.62 52581.23 88888.00 2016-09-22 00:31:33.911 266 11798.66 204.66 52581.23 88888.00 2016-09-22 00:31:34.411 266 11798.69 204.67 52581.20 88888.00 2016-09-22 00:31:34.911 266 11798.68 204.62 52581.21 88888.00 2016-09-22 00:31:35.411 266 11798.63 204.62 52581.21 88888.00 2016-09-22 00:31:35.911 266 11798.61 204.63 52581.20 88888.00 2016-09-22 00:31:36.411 266 11798.62 204.61 52581.20 88888.00 2016-09-22 00:31:36.911 266 11798.63 204.65 52581.18 88888.00 2016-09-22 00:31:37.411 266 11798.65 204.62 52581.16 88888.00 2016-09-22 00:31:37.911 266 11798.67 204.60 52581.20 88888.00 2016-09-22 00:31:38.411 266 11798.67 204.63 52581.22 88888.00 2016-09-22 00:31:38.911 266 11798.69 204.66 52581.21 88888.00 2016-09-22 00:31:39.411 266 11798.65 204.68 52581.21 88888.00 2016-09-22 00:31:39.911 266 11798.66 204.69 52581.24 88888.00 2016-09-22 00:31:40.411 266 11798.70 204.66 52581.23 88888.00 2016-09-22 00:31:40.911 266 11798.69 204.61 52581.25 88888.00 2016-09-22 00:31:41.411 266 11798.70 204.60 52581.25 88888.00 2016-09-22 00:31:41.911 266 11798.70 204.60 52581.22 88888.00 2016-09-22 00:31:42.411 266 11798.69 204.63 52581.23 88888.00 2016-09-22 00:31:42.911 266 11798.71 204.63 52581.25 88888.00 2016-09-22 00:31:43.411 266 11798.71 204.67 52581.26 88888.00 2016-09-22 00:31:43.911 266 11798.69 204.63 52581.30 88888.00 2016-09-22 00:31:44.411 266 11798.69 204.61 52581.28 88888.00 2016-09-22 00:31:44.911 266 11798.69 204.61 52581.28 88888.00 2016-09-22 00:31:45.411 266 11798.72 204.63 52581.26 88888.00 2016-09-22 00:31:45.911 266 11798.74 204.60 52581.23 88888.00 2016-09-22 00:31:46.411 266 11798.72 204.59 52581.23 88888.00 2016-09-22 00:31:46.911 266 11798.72 204.61 52581.30 88888.00 2016-09-22 00:31:47.411 266 11798.69 204.60 52581.26 88888.00 2016-09-22 00:31:47.911 266 11798.71 204.62 52581.26 88888.00 2016-09-22 00:31:48.411 266 11798.75 204.65 52581.26 88888.00 2016-09-22 00:31:48.911 266 11798.78 204.62 52581.29 88888.00 2016-09-22 00:31:49.411 266 11798.72 204.61 52581.31 88888.00 2016-09-22 00:31:49.911 266 11798.74 204.61 52581.31 88888.00 2016-09-22 00:31:50.411 266 11798.74 204.61 52581.34 88888.00 2016-09-22 00:31:50.911 266 11798.79 204.61 52581.33 88888.00 2016-09-22 00:31:51.411 266 11798.80 204.59 52581.25 88888.00 2016-09-22 00:31:51.911 266 11798.80 204.57 52581.23 88888.00 2016-09-22 00:31:52.411 266 11798.84 204.58 52581.23 88888.00 2016-09-22 00:31:52.911 266 11798.77 204.57 52581.25 88888.00 2016-09-22 00:31:53.411 266 11798.76 204.54 52581.26 88888.00 2016-09-22 00:31:53.911 266 11798.75 204.54 52581.30 88888.00 2016-09-22 00:31:54.411 266 11798.74 204.57 52581.32 88888.00 2016-09-22 00:31:54.911 266 11798.76 204.54 52581.31 88888.00 2016-09-22 00:31:55.411 266 11798.78 204.58 52581.29 88888.00 2016-09-22 00:31:55.911 266 11798.79 204.57 52581.23 88888.00 2016-09-22 00:31:56.411 266 11798.79 204.54 52581.24 88888.00 2016-09-22 00:31:56.911 266 11798.77 204.58 52581.23 88888.00 2016-09-22 00:31:57.411 266 11798.76 204.58 52581.23 88888.00 2016-09-22 00:31:57.911 266 11798.77 204.59 52581.25 88888.00 2016-09-22 00:31:58.411 266 11798.80 204.61 52581.26 88888.00 2016-09-22 00:31:58.911 266 11798.79 204.60 52581.28 88888.00 2016-09-22 00:31:59.411 266 11798.76 204.58 52581.30 88888.00 2016-09-22 00:31:59.911 266 11798.76 204.54 52581.30 88888.00 2016-09-22 00:32:00.411 266 11798.78 204.52 52581.31 88888.00 2016-09-22 00:32:00.911 266 11798.83 204.52 52581.31 88888.00 2016-09-22 00:32:01.411 266 11798.79 204.49 52581.31 88888.00 2016-09-22 00:32:01.911 266 11798.83 204.48 52581.29 88888.00 2016-09-22 00:32:02.411 266 11798.81 204.47 52581.31 88888.00 2016-09-22 00:32:02.911 266 11798.84 204.46 52581.31 88888.00 2016-09-22 00:32:03.411 266 11798.83 204.48 52581.32 88888.00 2016-09-22 00:32:03.911 266 11798.87 204.48 52581.32 88888.00 2016-09-22 00:32:04.411 266 11798.87 204.49 52581.30 88888.00 2016-09-22 00:32:04.911 266 11798.84 204.51 52581.24 88888.00 2016-09-22 00:32:05.411 266 11798.85 204.51 52581.25 88888.00 2016-09-22 00:32:05.911 266 11798.83 204.53 52581.26 88888.00 2016-09-22 00:32:06.411 266 11798.84 204.51 52581.30 88888.00 2016-09-22 00:32:06.911 266 11798.89 204.46 52581.33 88888.00 2016-09-22 00:32:07.411 266 11798.88 204.43 52581.32 88888.00 2016-09-22 00:32:07.911 266 11798.89 204.44 52581.33 88888.00 2016-09-22 00:32:08.411 266 11798.91 204.44 52581.33 88888.00 2016-09-22 00:32:08.911 266 11798.89 204.43 52581.29 88888.00 2016-09-22 00:32:09.411 266 11798.83 204.44 52581.26 88888.00 2016-09-22 00:32:09.911 266 11798.85 204.46 52581.28 88888.00 2016-09-22 00:32:10.411 266 11798.87 204.43 52581.28 88888.00 2016-09-22 00:32:10.911 266 11798.86 204.43 52581.26 88888.00 2016-09-22 00:32:11.411 266 11798.91 204.43 52581.25 88888.00 2016-09-22 00:32:11.911 266 11798.92 204.48 52581.28 88888.00 2016-09-22 00:32:12.411 266 11798.88 204.48 52581.31 88888.00 2016-09-22 00:32:12.911 266 11798.91 204.48 52581.31 88888.00 2016-09-22 00:32:13.411 266 11798.92 204.44 52581.29 88888.00 2016-09-22 00:32:13.911 266 11798.94 204.40 52581.30 88888.00 2016-09-22 00:32:14.411 266 11798.92 204.42 52581.29 88888.00 2016-09-22 00:32:14.911 266 11798.92 204.44 52581.25 88888.00 2016-09-22 00:32:15.411 266 11798.93 204.43 52581.24 88888.00 2016-09-22 00:32:15.911 266 11798.94 204.44 52581.26 88888.00 2016-09-22 00:32:16.411 266 11798.96 204.44 52581.25 88888.00 2016-09-22 00:32:16.911 266 11798.94 204.44 52581.25 88888.00 2016-09-22 00:32:17.411 266 11798.92 204.44 52581.26 88888.00 2016-09-22 00:32:17.911 266 11798.92 204.43 52581.34 88888.00 2016-09-22 00:32:18.411 266 11798.93 204.46 52581.32 88888.00 2016-09-22 00:32:18.911 266 11798.94 204.41 52581.33 88888.00 2016-09-22 00:32:19.411 266 11798.92 204.47 52581.31 88888.00 2016-09-22 00:32:19.911 266 11798.91 204.48 52581.30 88888.00 2016-09-22 00:32:20.411 266 11798.94 204.48 52581.29 88888.00 2016-09-22 00:32:20.911 266 11798.94 204.50 52581.29 88888.00 2016-09-22 00:32:21.411 266 11798.92 204.48 52581.34 88888.00 2016-09-22 00:32:21.911 266 11798.88 204.46 52581.35 88888.00 2016-09-22 00:32:22.411 266 11798.88 204.46 52581.38 88888.00 2016-09-22 00:32:22.911 266 11798.93 204.47 52581.38 88888.00 2016-09-22 00:32:23.411 266 11798.97 204.50 52581.35 88888.00 2016-09-22 00:32:23.911 266 11798.96 204.52 52581.34 88888.00 2016-09-22 00:32:24.411 266 11798.96 204.50 52581.37 88888.00 2016-09-22 00:32:24.911 266 11798.98 204.44 52581.32 88888.00 2016-09-22 00:32:25.411 266 11799.03 204.47 52581.29 88888.00 2016-09-22 00:32:25.911 266 11799.03 204.49 52581.31 88888.00 2016-09-22 00:32:26.411 266 11799.01 204.52 52581.35 88888.00 2016-09-22 00:32:26.911 266 11799.00 204.49 52581.34 88888.00 2016-09-22 00:32:27.411 266 11799.00 204.53 52581.39 88888.00 2016-09-22 00:32:27.911 266 11799.01 204.53 52581.38 88888.00 2016-09-22 00:32:28.411 266 11799.01 204.50 52581.34 88888.00 2016-09-22 00:32:28.911 266 11799.00 204.49 52581.38 88888.00 2016-09-22 00:32:29.411 266 11799.00 204.52 52581.38 88888.00 2016-09-22 00:32:29.911 266 11799.00 204.52 52581.37 88888.00 2016-09-22 00:32:30.411 266 11799.01 204.49 52581.38 88888.00 2016-09-22 00:32:30.911 266 11799.02 204.52 52581.38 88888.00 2016-09-22 00:32:31.412 266 11799.01 204.52 52581.39 88888.00 2016-09-22 00:32:31.912 266 11799.00 204.49 52581.40 88888.00 2016-09-22 00:32:32.412 266 11798.96 204.48 52581.41 88888.00 2016-09-22 00:32:32.912 266 11798.97 204.48 52581.39 88888.00 2016-09-22 00:32:33.412 266 11799.02 204.47 52581.35 88888.00 2016-09-22 00:32:33.912 266 11799.03 204.47 52581.33 88888.00 2016-09-22 00:32:34.412 266 11799.01 204.49 52581.34 88888.00 2016-09-22 00:32:34.912 266 11799.01 204.50 52581.33 88888.00 2016-09-22 00:32:35.412 266 11799.02 204.49 52581.35 88888.00 2016-09-22 00:32:35.912 266 11799.03 204.47 52581.38 88888.00 2016-09-22 00:32:36.412 266 11799.05 204.48 52581.38 88888.00 2016-09-22 00:32:36.912 266 11799.05 204.50 52581.38 88888.00 2016-09-22 00:32:37.412 266 11799.05 204.51 52581.39 88888.00 2016-09-22 00:32:37.912 266 11799.06 204.48 52581.40 88888.00 2016-09-22 00:32:38.412 266 11799.09 204.49 52581.38 88888.00 2016-09-22 00:32:38.912 266 11799.06 204.48 52581.35 88888.00 2016-09-22 00:32:39.412 266 11799.06 204.50 52581.37 88888.00 2016-09-22 00:32:39.912 266 11799.10 204.50 52581.38 88888.00 2016-09-22 00:32:40.412 266 11799.09 204.49 52581.35 88888.00 2016-09-22 00:32:40.912 266 11799.12 204.44 52581.35 88888.00 2016-09-22 00:32:41.412 266 11799.12 204.47 52581.34 88888.00 2016-09-22 00:32:41.912 266 11799.09 204.47 52581.32 88888.00 2016-09-22 00:32:42.412 266 11799.10 204.49 52581.28 88888.00 2016-09-22 00:32:42.912 266 11799.15 204.48 52581.33 88888.00 2016-09-22 00:32:43.412 266 11799.14 204.47 52581.38 88888.00 2016-09-22 00:32:43.912 266 11799.12 204.46 52581.37 88888.00 2016-09-22 00:32:44.412 266 11799.15 204.43 52581.35 88888.00 2016-09-22 00:32:44.912 266 11799.15 204.47 52581.34 88888.00 2016-09-22 00:32:45.412 266 11799.13 204.46 52581.32 88888.00 2016-09-22 00:32:45.912 266 11799.13 204.41 52581.37 88888.00 2016-09-22 00:32:46.412 266 11799.12 204.42 52581.40 88888.00 2016-09-22 00:32:46.912 266 11799.13 204.42 52581.39 88888.00 2016-09-22 00:32:47.412 266 11799.12 204.41 52581.37 88888.00 2016-09-22 00:32:47.912 266 11799.10 204.43 52581.38 88888.00 2016-09-22 00:32:48.412 266 11799.12 204.42 52581.38 88888.00 2016-09-22 00:32:48.912 266 11799.13 204.36 52581.33 88888.00 2016-09-22 00:32:49.412 266 11799.13 204.39 52581.34 88888.00 2016-09-22 00:32:49.912 266 11799.13 204.40 52581.37 88888.00 2016-09-22 00:32:50.412 266 11799.13 204.39 52581.35 88888.00 2016-09-22 00:32:50.912 266 11799.16 204.37 52581.39 88888.00 2016-09-22 00:32:51.412 266 11799.16 204.37 52581.37 88888.00 2016-09-22 00:32:51.912 266 11799.16 204.34 52581.37 88888.00 2016-09-22 00:32:52.412 266 11799.18 204.33 52581.41 88888.00 2016-09-22 00:32:52.912 266 11799.16 204.32 52581.41 88888.00 2016-09-22 00:32:53.412 266 11799.13 204.36 52581.37 88888.00 2016-09-22 00:32:53.912 266 11799.14 204.37 52581.34 88888.00 2016-09-22 00:32:54.412 266 11799.15 204.39 52581.38 88888.00 2016-09-22 00:32:54.912 266 11799.14 204.41 52581.37 88888.00 2016-09-22 00:32:55.412 266 11799.18 204.40 52581.39 88888.00 2016-09-22 00:32:55.912 266 11799.21 204.40 52581.44 88888.00 2016-09-22 00:32:56.412 266 11799.20 204.39 52581.41 88888.00 2016-09-22 00:32:56.912 266 11799.14 204.42 52581.40 88888.00 2016-09-22 00:32:57.412 266 11799.13 204.44 52581.41 88888.00 2016-09-22 00:32:57.912 266 11799.12 204.47 52581.40 88888.00 2016-09-22 00:32:58.412 266 11799.15 204.43 52581.40 88888.00 2016-09-22 00:32:58.912 266 11799.16 204.43 52581.42 88888.00 2016-09-22 00:32:59.412 266 11799.14 204.43 52581.46 88888.00 2016-09-22 00:32:59.912 266 11799.12 204.39 52581.41 88888.00 2016-09-22 00:33:00.412 266 11799.15 204.41 52581.42 88888.00 2016-09-22 00:33:00.912 266 11799.19 204.41 52581.40 88888.00 2016-09-22 00:33:01.412 266 11799.18 204.37 52581.39 88888.00 2016-09-22 00:33:01.912 266 11799.15 204.34 52581.40 88888.00 2016-09-22 00:33:02.412 266 11799.14 204.34 52581.44 88888.00 2016-09-22 00:33:02.912 266 11799.21 204.37 52581.43 88888.00 2016-09-22 00:33:03.412 266 11799.24 204.39 52581.47 88888.00 2016-09-22 00:33:03.912 266 11799.23 204.39 52581.40 88888.00 2016-09-22 00:33:04.412 266 11799.22 204.39 52581.37 88888.00 2016-09-22 00:33:04.912 266 11799.20 204.37 52581.37 88888.00 2016-09-22 00:33:05.412 266 11799.20 204.30 52581.40 88888.00 2016-09-22 00:33:05.912 266 11799.24 204.34 52581.40 88888.00 2016-09-22 00:33:06.412 266 11799.24 204.37 52581.38 88888.00 2016-09-22 00:33:06.912 266 11799.23 204.40 52581.37 88888.00 2016-09-22 00:33:07.412 266 11799.21 204.41 52581.38 88888.00 2016-09-22 00:33:07.912 266 11799.22 204.41 52581.35 88888.00 2016-09-22 00:33:08.412 266 11799.23 204.41 52581.34 88888.00 2016-09-22 00:33:08.912 266 11799.27 204.41 52581.33 88888.00 2016-09-22 00:33:09.412 266 11799.26 204.42 52581.31 88888.00 2016-09-22 00:33:09.912 266 11799.26 204.43 52581.31 88888.00 2016-09-22 00:33:10.412 266 11799.23 204.44 52581.30 88888.00 2016-09-22 00:33:10.912 266 11799.23 204.47 52581.31 88888.00 2016-09-22 00:33:11.412 266 11799.27 204.44 52581.31 88888.00 2016-09-22 00:33:11.912 266 11799.24 204.39 52581.32 88888.00 2016-09-22 00:33:12.412 266 11799.28 204.38 52581.34 88888.00 2016-09-22 00:33:12.912 266 11799.20 204.42 52581.32 88888.00 2016-09-22 00:33:13.412 266 11799.20 204.42 52581.29 88888.00 2016-09-22 00:33:13.912 266 11799.26 204.43 52581.29 88888.00 2016-09-22 00:33:14.412 266 11799.29 204.44 52581.30 88888.00 2016-09-22 00:33:14.912 266 11799.32 204.42 52581.33 88888.00 2016-09-22 00:33:15.412 266 11799.31 204.40 52581.32 88888.00 2016-09-22 00:33:15.912 266 11799.32 204.40 52581.33 88888.00 2016-09-22 00:33:16.412 266 11799.32 204.39 52581.32 88888.00 2016-09-22 00:33:16.912 266 11799.30 204.38 52581.33 88888.00 2016-09-22 00:33:17.412 266 11799.32 204.39 52581.33 88888.00 2016-09-22 00:33:17.912 266 11799.35 204.37 52581.34 88888.00 2016-09-22 00:33:18.412 266 11799.32 204.39 52581.38 88888.00 2016-09-22 00:33:18.912 266 11799.32 204.41 52581.38 88888.00 2016-09-22 00:33:19.412 266 11799.33 204.41 52581.38 88888.00 2016-09-22 00:33:19.912 266 11799.29 204.42 52581.33 88888.00 2016-09-22 00:33:20.412 266 11799.26 204.41 52581.32 88888.00 2016-09-22 00:33:20.912 266 11799.28 204.40 52581.33 88888.00 2016-09-22 00:33:21.412 266 11799.26 204.40 52581.32 88888.00 2016-09-22 00:33:21.912 266 11799.23 204.40 52581.32 88888.00 2016-09-22 00:33:22.412 266 11799.27 204.41 52581.37 88888.00 2016-09-22 00:33:22.912 266 11799.28 204.41 52581.39 88888.00 2016-09-22 00:33:23.412 266 11799.26 204.41 52581.34 88888.00 2016-09-22 00:33:23.912 266 11799.29 204.40 52581.34 88888.00 2016-09-22 00:33:24.412 266 11799.29 204.38 52581.35 88888.00 2016-09-22 00:33:24.912 266 11799.29 204.43 52581.33 88888.00 2016-09-22 00:33:25.412 266 11799.30 204.44 52581.32 88888.00 2016-09-22 00:33:25.912 266 11799.31 204.43 52581.35 88888.00 2016-09-22 00:33:26.412 266 11799.30 204.43 52581.39 88888.00 2016-09-22 00:33:26.912 266 11799.28 204.44 52581.40 88888.00 2016-09-22 00:33:27.412 266 11799.26 204.46 52581.38 88888.00 2016-09-22 00:33:27.912 266 11799.26 204.44 52581.38 88888.00 2016-09-22 00:33:28.412 266 11799.26 204.40 52581.37 88888.00 2016-09-22 00:33:28.912 266 11799.26 204.41 52581.35 88888.00 2016-09-22 00:33:29.412 266 11799.28 204.41 52581.34 88888.00 2016-09-22 00:33:29.912 266 11799.27 204.42 52581.38 88888.00 2016-09-22 00:33:30.412 266 11799.26 204.46 52581.39 88888.00 2016-09-22 00:33:30.912 266 11799.26 204.47 52581.39 88888.00 2016-09-22 00:33:31.412 266 11799.24 204.42 52581.41 88888.00 2016-09-22 00:33:31.912 266 11799.26 204.44 52581.41 88888.00 2016-09-22 00:33:32.412 266 11799.24 204.48 52581.42 88888.00 2016-09-22 00:33:32.912 266 11799.23 204.48 52581.39 88888.00 2016-09-22 00:33:33.412 266 11799.23 204.48 52581.41 88888.00 2016-09-22 00:33:33.912 266 11799.26 204.49 52581.41 88888.00 2016-09-22 00:33:34.412 266 11799.22 204.50 52581.42 88888.00 2016-09-22 00:33:34.912 266 11799.22 204.52 52581.41 88888.00 2016-09-22 00:33:35.412 266 11799.23 204.50 52581.42 88888.00 2016-09-22 00:33:35.912 266 11799.19 204.51 52581.44 88888.00 2016-09-22 00:33:36.412 266 11799.16 204.50 52581.43 88888.00 2016-09-22 00:33:36.912 266 11799.13 204.50 52581.42 88888.00 2016-09-22 00:33:37.412 266 11799.06 204.48 52581.43 88888.00 2016-09-22 00:33:37.912 266 11799.09 204.49 52581.42 88888.00 2016-09-22 00:33:38.412 266 11799.10 204.50 52581.41 88888.00 2016-09-22 00:33:38.912 266 11799.10 204.50 52581.41 88888.00 2016-09-22 00:33:39.412 266 11799.13 204.48 52581.39 88888.00 2016-09-22 00:33:39.912 266 11799.12 204.50 52581.39 88888.00 2016-09-22 00:33:40.412 266 11799.10 204.49 52581.38 88888.00 2016-09-22 00:33:40.912 266 11799.05 204.47 52581.38 88888.00 2016-09-22 00:33:41.412 266 11799.10 204.46 52581.37 88888.00 2016-09-22 00:33:41.912 266 11799.15 204.44 52581.38 88888.00 2016-09-22 00:33:42.412 266 11799.15 204.43 52581.38 88888.00 2016-09-22 00:33:42.912 266 11799.14 204.48 52581.39 88888.00 2016-09-22 00:33:43.412 266 11799.10 204.50 52581.43 88888.00 2016-09-22 00:33:43.912 266 11799.12 204.50 52581.42 88888.00 2016-09-22 00:33:44.412 266 11799.14 204.48 52581.44 88888.00 2016-09-22 00:33:44.912 266 11799.14 204.44 52581.47 88888.00 2016-09-22 00:33:45.412 266 11799.14 204.44 52581.48 88888.00 2016-09-22 00:33:45.912 266 11799.14 204.41 52581.47 88888.00 2016-09-22 00:33:46.412 266 11799.13 204.43 52581.46 88888.00 2016-09-22 00:33:46.912 266 11799.12 204.46 52581.44 88888.00 2016-09-22 00:33:47.412 266 11799.14 204.43 52581.42 88888.00 2016-09-22 00:33:47.912 266 11799.16 204.44 52581.43 88888.00 2016-09-22 00:33:48.412 266 11799.14 204.46 52581.43 88888.00 2016-09-22 00:33:48.912 266 11799.13 204.47 52581.43 88888.00 2016-09-22 00:33:49.412 266 11799.15 204.48 52581.44 88888.00 2016-09-22 00:33:49.912 266 11799.15 204.50 52581.48 88888.00 2016-09-22 00:33:50.412 266 11799.16 204.48 52581.50 88888.00 2016-09-22 00:33:50.912 266 11799.11 204.42 52581.48 88888.00 2016-09-22 00:33:51.412 266 11799.10 204.40 52581.46 88888.00 2016-09-22 00:33:51.912 266 11799.14 204.39 52581.46 88888.00 2016-09-22 00:33:52.412 266 11799.19 204.38 52581.44 88888.00 2016-09-22 00:33:52.912 266 11799.20 204.39 52581.43 88888.00 2016-09-22 00:33:53.412 266 11799.19 204.42 52581.43 88888.00 2016-09-22 00:33:53.912 266 11799.20 204.48 52581.44 88888.00 2016-09-22 00:33:54.412 266 11799.18 204.50 52581.48 88888.00 2016-09-22 00:33:54.912 266 11799.16 204.47 52581.48 88888.00 2016-09-22 00:33:55.412 266 11799.19 204.44 52581.53 88888.00 2016-09-22 00:33:55.912 266 11799.18 204.43 52581.48 88888.00 2016-09-22 00:33:56.412 266 11799.16 204.42 52581.43 88888.00 2016-09-22 00:33:56.912 266 11799.15 204.39 52581.40 88888.00 2016-09-22 00:33:57.412 266 11799.18 204.39 52581.40 88888.00 2016-09-22 00:33:57.912 266 11799.16 204.42 52581.41 88888.00 2016-09-22 00:33:58.412 266 11799.13 204.46 52581.37 88888.00 2016-09-22 00:33:58.912 266 11799.12 204.40 52581.44 88888.00 2016-09-22 00:33:59.412 266 11799.05 204.44 52581.46 88888.00 2016-09-22 00:33:59.912 266 11799.10 204.48 52581.43 88888.00 2016-09-22 00:34:00.412 266 11799.12 204.49 52581.44 88888.00 2016-09-22 00:34:00.912 266 11799.14 204.46 52581.39 88888.00 2016-09-22 00:34:01.412 266 11799.16 204.46 52581.41 88888.00 2016-09-22 00:34:01.912 266 11799.16 204.41 52581.44 88888.00 2016-09-22 00:34:02.412 266 11799.18 204.39 52581.44 88888.00 2016-09-22 00:34:02.912 266 11799.19 204.40 52581.43 88888.00 2016-09-22 00:34:03.412 266 11799.14 204.40 52581.43 88888.00 2016-09-22 00:34:03.912 266 11799.15 204.38 52581.44 88888.00 2016-09-22 00:34:04.412 266 11799.18 204.36 52581.41 88888.00 2016-09-22 00:34:04.912 266 11799.18 204.37 52581.42 88888.00 2016-09-22 00:34:05.412 266 11799.21 204.39 52581.47 88888.00 2016-09-22 00:34:05.912 266 11799.21 204.34 52581.47 88888.00 2016-09-22 00:34:06.412 266 11799.21 204.30 52581.43 88888.00 2016-09-22 00:34:06.912 266 11799.23 204.30 52581.40 88888.00 2016-09-22 00:34:07.412 266 11799.23 204.28 52581.41 88888.00 2016-09-22 00:34:07.912 266 11799.22 204.30 52581.43 88888.00 2016-09-22 00:34:08.412 266 11799.24 204.30 52581.43 88888.00 2016-09-22 00:34:08.912 266 11799.28 204.29 52581.41 88888.00 2016-09-22 00:34:09.412 266 11799.24 204.28 52581.43 88888.00 2016-09-22 00:34:09.912 266 11799.24 204.29 52581.43 88888.00 2016-09-22 00:34:10.412 266 11799.24 204.28 52581.46 88888.00 2016-09-22 00:34:10.912 266 11799.22 204.23 52581.47 88888.00 2016-09-22 00:34:11.412 266 11799.24 204.21 52581.47 88888.00 2016-09-22 00:34:11.912 266 11799.26 204.22 52581.48 88888.00 2016-09-22 00:34:12.412 266 11799.26 204.25 52581.43 88888.00 2016-09-22 00:34:12.912 266 11799.24 204.23 52581.41 88888.00 2016-09-22 00:34:13.412 266 11799.26 204.24 52581.41 88888.00 2016-09-22 00:34:13.912 266 11799.23 204.25 52581.42 88888.00 2016-09-22 00:34:14.412 266 11799.18 204.21 52581.42 88888.00 2016-09-22 00:34:14.912 266 11799.15 204.21 52581.41 88888.00 2016-09-22 00:34:15.412 266 11799.19 204.21 52581.41 88888.00 2016-09-22 00:34:15.912 266 11799.22 204.20 52581.41 88888.00 2016-09-22 00:34:16.412 266 11799.23 204.23 52581.41 88888.00 2016-09-22 00:34:16.912 266 11799.23 204.22 52581.41 88888.00 2016-09-22 00:34:17.412 266 11799.22 204.21 52581.43 88888.00 2016-09-22 00:34:17.912 266 11799.19 204.23 52581.43 88888.00 2016-09-22 00:34:18.412 266 11799.15 204.19 52581.46 88888.00 2016-09-22 00:34:18.912 266 11799.14 204.14 52581.46 88888.00 2016-09-22 00:34:19.412 266 11799.12 204.13 52581.47 88888.00 2016-09-22 00:34:19.912 266 11799.14 204.14 52581.46 88888.00 2016-09-22 00:34:20.412 266 11799.12 204.18 52581.48 88888.00 2016-09-22 00:34:20.912 266 11799.10 204.17 52581.44 88888.00 2016-09-22 00:34:21.412 266 11799.15 204.19 52581.40 88888.00 2016-09-22 00:34:21.912 266 11799.19 204.20 52581.42 88888.00 2016-09-22 00:34:22.412 266 11799.18 204.18 52581.43 88888.00 2016-09-22 00:34:22.912 266 11799.12 204.14 52581.43 88888.00 2016-09-22 00:34:23.412 266 11799.12 204.12 52581.42 88888.00 2016-09-22 00:34:23.912 266 11799.14 204.11 52581.46 88888.00 2016-09-22 00:34:24.412 266 11799.15 204.09 52581.46 88888.00 2016-09-22 00:34:24.912 266 11799.12 204.08 52581.41 88888.00 2016-09-22 00:34:25.412 266 11799.11 204.07 52581.39 88888.00 2016-09-22 00:34:25.912 266 11799.14 204.05 52581.39 88888.00 2016-09-22 00:34:26.412 266 11799.13 204.03 52581.37 88888.00 2016-09-22 00:34:26.912 266 11799.09 204.07 52581.37 88888.00 2016-09-22 00:34:27.412 266 11799.06 204.05 52581.40 88888.00 2016-09-22 00:34:27.912 266 11799.03 203.99 52581.41 88888.00 2016-09-22 00:34:28.412 266 11799.03 203.95 52581.42 88888.00 2016-09-22 00:34:28.912 266 11799.07 203.91 52581.42 88888.00 2016-09-22 00:34:29.412 266 11799.10 203.86 52581.44 88888.00 2016-09-22 00:34:29.912 266 11799.10 203.89 52581.42 88888.00 2016-09-22 00:34:30.412 266 11799.09 203.93 52581.39 88888.00 2016-09-22 00:34:30.912 266 11799.04 203.94 52581.38 88888.00 2016-09-22 00:34:31.412 266 11799.04 203.92 52581.37 88888.00 2016-09-22 00:34:31.912 266 11799.03 203.86 52581.34 88888.00 2016-09-22 00:34:32.412 266 11799.03 203.86 52581.37 88888.00 2016-09-22 00:34:32.912 266 11799.03 203.89 52581.34 88888.00 2016-09-22 00:34:33.412 266 11799.03 203.91 52581.35 88888.00 2016-09-22 00:34:33.912 266 11799.03 203.88 52581.40 88888.00 2016-09-22 00:34:34.412 266 11799.03 203.89 52581.40 88888.00 2016-09-22 00:34:34.912 266 11799.00 203.89 52581.39 88888.00 2016-09-22 00:34:35.412 266 11798.92 203.84 52581.38 88888.00 2016-09-22 00:34:35.912 266 11798.93 203.82 52581.39 88888.00 2016-09-22 00:34:36.412 266 11798.96 203.81 52581.35 88888.00 2016-09-22 00:34:36.912 266 11798.98 203.81 52581.37 88888.00 2016-09-22 00:34:37.412 266 11798.95 203.80 52581.40 88888.00 2016-09-22 00:34:37.912 266 11798.87 203.80 52581.40 88888.00 2016-09-22 00:34:38.412 266 11798.83 203.82 52581.41 88888.00 2016-09-22 00:34:38.912 266 11798.87 203.81 52581.42 88888.00 2016-09-22 00:34:39.412 266 11798.88 203.79 52581.42 88888.00 2016-09-22 00:34:39.912 266 11798.92 203.79 52581.40 88888.00 2016-09-22 00:34:40.412 266 11798.93 203.80 52581.39 88888.00 2016-09-22 00:34:40.912 266 11798.94 203.78 52581.39 88888.00 2016-09-22 00:34:41.412 266 11798.87 203.72 52581.40 88888.00 2016-09-22 00:34:41.912 266 11798.87 203.71 52581.38 88888.00 2016-09-22 00:34:42.412 266 11798.84 203.69 52581.39 88888.00 2016-09-22 00:34:42.912 266 11798.86 203.73 52581.39 88888.00 2016-09-22 00:34:43.412 266 11798.87 203.73 52581.34 88888.00 2016-09-22 00:34:43.912 266 11798.83 203.74 52581.32 88888.00 2016-09-22 00:34:44.412 266 11798.81 203.74 52581.37 88888.00 2016-09-22 00:34:44.912 266 11798.83 203.72 52581.38 88888.00 2016-09-22 00:34:45.412 266 11798.84 203.71 52581.33 88888.00 2016-09-22 00:34:45.912 266 11798.80 203.69 52581.30 88888.00 2016-09-22 00:34:46.412 266 11798.75 203.65 52581.32 88888.00 2016-09-22 00:34:46.912 266 11798.72 203.62 52581.33 88888.00 2016-09-22 00:34:47.412 266 11798.72 203.55 52581.40 88888.00 2016-09-22 00:34:47.912 266 11798.77 203.54 52581.40 88888.00 2016-09-22 00:34:48.412 266 11798.77 203.54 52581.38 88888.00 2016-09-22 00:34:48.912 266 11798.75 203.50 52581.37 88888.00 2016-09-22 00:34:49.412 266 11798.72 203.49 52581.34 88888.00 2016-09-22 00:34:49.912 266 11798.72 203.51 52581.34 88888.00 2016-09-22 00:34:50.412 266 11798.75 203.49 52581.33 88888.00 2016-09-22 00:34:50.912 266 11798.71 203.49 52581.35 88888.00 2016-09-22 00:34:51.412 266 11798.69 203.47 52581.41 88888.00 2016-09-22 00:34:51.912 266 11798.66 203.43 52581.43 88888.00 2016-09-22 00:34:52.412 266 11798.67 203.39 52581.40 88888.00 2016-09-22 00:34:52.912 266 11798.69 203.35 52581.39 88888.00 2016-09-22 00:34:53.412 266 11798.69 203.34 52581.40 88888.00 2016-09-22 00:34:53.912 266 11798.66 203.35 52581.41 88888.00 2016-09-22 00:34:54.412 266 11798.68 203.35 52581.39 88888.00 2016-09-22 00:34:54.912 266 11798.66 203.33 52581.34 88888.00 2016-09-22 00:34:55.412 266 11798.63 203.28 52581.34 88888.00 2016-09-22 00:34:55.912 266 11798.62 203.27 52581.34 88888.00 2016-09-22 00:34:56.412 266 11798.62 203.24 52581.38 88888.00 2016-09-22 00:34:56.912 266 11798.61 203.21 52581.38 88888.00 2016-09-22 00:34:57.412 266 11798.59 203.22 52581.40 88888.00 2016-09-22 00:34:57.912 266 11798.60 203.21 52581.41 88888.00 2016-09-22 00:34:58.412 266 11798.61 203.20 52581.40 88888.00 2016-09-22 00:34:58.912 266 11798.59 203.16 52581.39 88888.00 2016-09-22 00:34:59.412 266 11798.59 203.13 52581.42 88888.00 2016-09-22 00:34:59.912 266 11798.59 203.12 52581.41 88888.00 2016-09-22 00:35:00.412 266 11798.59 203.15 52581.37 88888.00 2016-09-22 00:35:00.912 266 11798.62 203.14 52581.39 88888.00 2016-09-22 00:35:01.412 266 11798.62 203.14 52581.38 88888.00 2016-09-22 00:35:01.912 266 11798.59 203.12 52581.39 88888.00 2016-09-22 00:35:02.412 266 11798.58 203.10 52581.39 88888.00 2016-09-22 00:35:02.912 266 11798.59 203.10 52581.33 88888.00 2016-09-22 00:35:03.412 266 11798.56 203.08 52581.28 88888.00 2016-09-22 00:35:03.912 266 11798.53 203.11 52581.32 88888.00 2016-09-22 00:35:04.412 266 11798.50 203.14 52581.34 88888.00 2016-09-22 00:35:04.912 266 11798.47 203.11 52581.33 88888.00 2016-09-22 00:35:05.412 266 11798.48 203.07 52581.35 88888.00 2016-09-22 00:35:05.912 266 11798.43 203.04 52581.37 88888.00 2016-09-22 00:35:06.412 266 11798.43 203.06 52581.40 88888.00 2016-09-22 00:35:06.912 266 11798.50 203.05 52581.40 88888.00 2016-09-22 00:35:07.412 266 11798.50 203.06 52581.41 88888.00 2016-09-22 00:35:07.912 266 11798.48 203.11 52581.40 88888.00 2016-09-22 00:35:08.412 266 11798.43 203.05 52581.41 88888.00 2016-09-22 00:35:08.912 266 11798.43 203.03 52581.38 88888.00 2016-09-22 00:35:09.412 266 11798.50 203.04 52581.35 88888.00 2016-09-22 00:35:09.912 266 11798.54 203.03 52581.37 88888.00 2016-09-22 00:35:10.412 266 11798.52 203.01 52581.34 88888.00 2016-09-22 00:35:10.912 266 11798.47 202.99 52581.31 88888.00 2016-09-22 00:35:11.413 266 11798.47 202.97 52581.32 88888.00 2016-09-22 00:35:11.913 266 11798.48 202.91 52581.29 88888.00 2016-09-22 00:35:12.413 266 11798.47 202.91 52581.25 88888.00 2016-09-22 00:35:12.913 266 11798.48 202.87 52581.28 88888.00 2016-09-22 00:35:13.413 266 11798.47 202.86 52581.28 88888.00 2016-09-22 00:35:13.913 266 11798.47 202.89 52581.29 88888.00 2016-09-22 00:35:14.413 266 11798.49 202.94 52581.30 88888.00 2016-09-22 00:35:14.913 266 11798.49 202.94 52581.29 88888.00 2016-09-22 00:35:15.413 266 11798.49 202.96 52581.29 88888.00 2016-09-22 00:35:15.913 266 11798.50 202.95 52581.32 88888.00 2016-09-22 00:35:16.413 266 11798.49 202.93 52581.32 88888.00 2016-09-22 00:35:16.913 266 11798.49 202.93 52581.32 88888.00 2016-09-22 00:35:17.413 266 11798.49 202.88 52581.34 88888.00 2016-09-22 00:35:17.913 266 11798.47 202.87 52581.34 88888.00 2016-09-22 00:35:18.413 266 11798.45 202.87 52581.32 88888.00 2016-09-22 00:35:18.913 266 11798.47 202.87 52581.30 88888.00 2016-09-22 00:35:19.413 266 11798.42 202.85 52581.32 88888.00 2016-09-22 00:35:19.913 266 11798.37 202.86 52581.34 88888.00 2016-09-22 00:35:20.413 266 11798.39 202.87 52581.30 88888.00 2016-09-22 00:35:20.913 266 11798.42 202.87 52581.26 88888.00 2016-09-22 00:35:21.413 266 11798.42 202.82 52581.28 88888.00 2016-09-22 00:35:21.913 266 11798.42 202.82 52581.31 88888.00 2016-09-22 00:35:22.413 266 11798.44 202.82 52581.33 88888.00 2016-09-22 00:35:22.913 266 11798.45 202.85 52581.35 88888.00 2016-09-22 00:35:23.413 266 11798.43 202.86 52581.30 88888.00 2016-09-22 00:35:23.913 266 11798.40 202.86 52581.30 88888.00 2016-09-22 00:35:24.413 266 11798.41 202.83 52581.32 88888.00 2016-09-22 00:35:24.913 266 11798.42 202.81 52581.33 88888.00 2016-09-22 00:35:25.413 266 11798.42 202.78 52581.31 88888.00 2016-09-22 00:35:25.913 266 11798.37 202.82 52581.31 88888.00 2016-09-22 00:35:26.413 266 11798.41 202.81 52581.31 88888.00 2016-09-22 00:35:26.913 266 11798.41 202.77 52581.28 88888.00 2016-09-22 00:35:27.413 266 11798.35 202.79 52581.26 88888.00 2016-09-22 00:35:27.913 266 11798.34 202.73 52581.29 88888.00 2016-09-22 00:35:28.413 266 11798.35 202.68 52581.32 88888.00 2016-09-22 00:35:28.913 266 11798.28 202.69 52581.31 88888.00 2016-09-22 00:35:29.413 266 11798.27 202.70 52581.26 88888.00 2016-09-22 00:35:29.913 266 11798.30 202.70 52581.30 88888.00 2016-09-22 00:35:30.413 266 11798.33 202.69 52581.29 88888.00 2016-09-22 00:35:30.913 266 11798.34 202.70 52581.29 88888.00 2016-09-22 00:35:31.413 266 11798.30 202.74 52581.26 88888.00 2016-09-22 00:35:31.913 266 11798.28 202.74 52581.28 88888.00 2016-09-22 00:35:32.413 266 11798.27 202.72 52581.29 88888.00 2016-09-22 00:35:32.913 266 11798.30 202.73 52581.30 88888.00 2016-09-22 00:35:33.413 266 11798.32 202.68 52581.30 88888.00 2016-09-22 00:35:33.913 266 11798.27 202.66 52581.32 88888.00 2016-09-22 00:35:34.413 266 11798.26 202.66 52581.32 88888.00 2016-09-22 00:35:34.913 266 11798.26 202.65 52581.32 88888.00 2016-09-22 00:35:35.413 266 11798.27 202.63 52581.32 88888.00 2016-09-22 00:35:35.913 266 11798.23 202.59 52581.32 88888.00 2016-09-22 00:35:36.413 266 11798.21 202.58 52581.28 88888.00 2016-09-22 00:35:36.913 266 11798.18 202.56 52581.29 88888.00 2016-09-22 00:35:37.413 266 11798.17 202.55 52581.30 88888.00 2016-09-22 00:35:37.913 266 11798.22 202.56 52581.29 88888.00 2016-09-22 00:35:38.413 266 11798.23 202.56 52581.30 88888.00 2016-09-22 00:35:38.913 266 11798.24 202.58 52581.31 88888.00 2016-09-22 00:35:39.413 266 11798.24 202.58 52581.34 88888.00 2016-09-22 00:35:39.913 266 11798.24 202.55 52581.33 88888.00 2016-09-22 00:35:40.413 266 11798.25 202.56 52581.32 88888.00 2016-09-22 00:35:40.913 266 11798.18 202.56 52581.28 88888.00 2016-09-22 00:35:41.413 266 11798.15 202.52 52581.25 88888.00 2016-09-22 00:35:41.913 266 11798.18 202.48 52581.29 88888.00 2016-09-22 00:35:42.413 266 11798.15 202.45 52581.33 88888.00 2016-09-22 00:35:42.913 266 11798.14 202.44 52581.31 88888.00 2016-09-22 00:35:43.413 266 11798.19 202.41 52581.31 88888.00 2016-09-22 00:35:43.913 266 11798.17 202.43 52581.34 88888.00 2016-09-22 00:35:44.413 266 11798.14 202.46 52581.39 88888.00 2016-09-22 00:35:44.913 266 11798.15 202.45 52581.34 88888.00 2016-09-22 00:35:45.413 266 11798.13 202.45 52581.32 88888.00 2016-09-22 00:35:45.913 266 11798.09 202.41 52581.32 88888.00 2016-09-22 00:35:46.413 266 11798.12 202.36 52581.30 88888.00 2016-09-22 00:35:46.913 266 11798.08 202.35 52581.32 88888.00 2016-09-22 00:35:47.413 266 11798.05 202.34 52581.32 88888.00 2016-09-22 00:35:47.913 266 11798.08 202.35 52581.32 88888.00 2016-09-22 00:35:48.413 266 11798.05 202.33 52581.32 88888.00 2016-09-22 00:35:48.913 266 11798.07 202.35 52581.32 88888.00 2016-09-22 00:35:49.413 266 11798.08 202.31 52581.32 88888.00 2016-09-22 00:35:49.913 266 11798.04 202.29 52581.32 88888.00 2016-09-22 00:35:50.413 266 11798.04 202.28 52581.32 88888.00 2016-09-22 00:35:50.913 266 11797.99 202.26 52581.31 88888.00 2016-09-22 00:35:51.413 266 11797.96 202.24 52581.31 88888.00 2016-09-22 00:35:51.913 266 11797.98 202.29 52581.26 88888.00 2016-09-22 00:35:52.413 266 11797.96 202.25 52581.28 88888.00 2016-09-22 00:35:52.913 266 11797.93 202.23 52581.28 88888.00 2016-09-22 00:35:53.413 266 11797.90 202.26 52581.26 88888.00 2016-09-22 00:35:53.913 266 11797.91 202.27 52581.24 88888.00 2016-09-22 00:35:54.413 266 11797.90 202.24 52581.26 88888.00 2016-09-22 00:35:54.913 266 11797.90 202.25 52581.25 88888.00 2016-09-22 00:35:55.413 266 11797.86 202.21 52581.26 88888.00 2016-09-22 00:35:55.913 266 11797.83 202.20 52581.26 88888.00 2016-09-22 00:35:56.413 266 11797.82 202.21 52581.28 88888.00 2016-09-22 00:35:56.913 266 11797.81 202.20 52581.32 88888.00 2016-09-22 00:35:57.413 266 11797.79 202.15 52581.34 88888.00 2016-09-22 00:35:57.913 266 11797.80 202.15 52581.35 88888.00 2016-09-22 00:35:58.413 266 11797.79 202.16 52581.34 88888.00 2016-09-22 00:35:58.913 266 11797.73 202.14 52581.34 88888.00 2016-09-22 00:35:59.413 266 11797.73 202.20 52581.33 88888.00 2016-09-22 00:35:59.913 266 11797.72 202.18 52581.32 88888.00 2016-09-22 00:36:00.413 266 11797.73 202.16 52581.34 88888.00 2016-09-22 00:36:00.913 266 11797.71 202.14 52581.32 88888.00 2016-09-22 00:36:01.413 266 11797.69 202.12 52581.35 88888.00 2016-09-22 00:36:01.913 266 11797.67 202.14 52581.38 88888.00 2016-09-22 00:36:02.413 266 11797.67 202.19 52581.38 88888.00 2016-09-22 00:36:02.913 266 11797.66 202.16 52581.37 88888.00 2016-09-22 00:36:03.413 266 11797.65 202.17 52581.32 88888.00 2016-09-22 00:36:03.913 266 11797.63 202.19 52581.32 88888.00 2016-09-22 00:36:04.413 266 11797.62 202.19 52581.35 88888.00 2016-09-22 00:36:04.913 266 11797.61 202.16 52581.37 88888.00 2016-09-22 00:36:05.413 266 11797.56 202.17 52581.33 88888.00 2016-09-22 00:36:05.913 266 11797.54 202.19 52581.34 88888.00 2016-09-22 00:36:06.413 266 11797.54 202.16 52581.33 88888.00 2016-09-22 00:36:06.913 266 11797.53 202.16 52581.32 88888.00 2016-09-22 00:36:07.413 266 11797.54 202.15 52581.32 88888.00 2016-09-22 00:36:07.913 266 11797.53 202.09 52581.34 88888.00 2016-09-22 00:36:08.413 266 11797.48 202.06 52581.35 88888.00 2016-09-22 00:36:08.913 266 11797.46 202.06 52581.33 88888.00 2016-09-22 00:36:09.413 266 11797.48 202.04 52581.32 88888.00 2016-09-22 00:36:09.913 266 11797.45 202.06 52581.32 88888.00 2016-09-22 00:36:10.413 266 11797.40 202.07 52581.34 88888.00 2016-09-22 00:36:10.913 266 11797.40 202.05 52581.34 88888.00 2016-09-22 00:36:11.413 266 11797.42 202.08 52581.37 88888.00 2016-09-22 00:36:11.913 266 11797.38 202.08 52581.35 88888.00 2016-09-22 00:36:12.413 266 11797.35 202.09 52581.32 88888.00 2016-09-22 00:36:12.913 266 11797.30 202.09 52581.34 88888.00 2016-09-22 00:36:13.413 266 11797.29 202.10 52581.35 88888.00 2016-09-22 00:36:13.913 266 11797.31 202.09 52581.37 88888.00 2016-09-22 00:36:14.413 266 11797.27 202.10 52581.37 88888.00 2016-09-22 00:36:14.913 266 11797.28 202.07 52581.38 88888.00 2016-09-22 00:36:15.413 266 11797.30 202.09 52581.37 88888.00 2016-09-22 00:36:15.913 266 11797.27 202.05 52581.37 88888.00 2016-09-22 00:36:16.413 266 11797.23 202.04 52581.37 88888.00 2016-09-22 00:36:16.913 266 11797.22 202.05 52581.38 88888.00 2016-09-22 00:36:17.413 266 11797.17 202.05 52581.38 88888.00 2016-09-22 00:36:17.913 266 11797.14 202.05 52581.38 88888.00 2016-09-22 00:36:18.413 266 11797.16 201.98 52581.39 88888.00 2016-09-22 00:36:18.913 266 11797.14 202.00 52581.40 88888.00 2016-09-22 00:36:19.413 266 11797.12 202.05 52581.40 88888.00 2016-09-22 00:36:19.913 266 11797.10 202.07 52581.41 88888.00 2016-09-22 00:36:20.413 266 11797.12 202.08 52581.40 88888.00 2016-09-22 00:36:20.913 266 11797.11 202.07 52581.40 88888.00 2016-09-22 00:36:21.413 266 11797.10 202.04 52581.42 88888.00 2016-09-22 00:36:21.913 266 11797.10 202.02 52581.42 88888.00 2016-09-22 00:36:22.413 266 11797.05 202.02 52581.40 88888.00 2016-09-22 00:36:22.913 266 11797.05 202.05 52581.38 88888.00 2016-09-22 00:36:23.413 266 11797.05 202.04 52581.42 88888.00 2016-09-22 00:36:23.913 266 11797.04 202.07 52581.43 88888.00 2016-09-22 00:36:24.413 266 11797.04 202.06 52581.41 88888.00 2016-09-22 00:36:24.913 266 11797.03 202.08 52581.41 88888.00 2016-09-22 00:36:25.413 266 11797.04 202.08 52581.41 88888.00 2016-09-22 00:36:25.913 266 11797.01 202.06 52581.42 88888.00 2016-09-22 00:36:26.413 266 11796.98 202.02 52581.42 88888.00 2016-09-22 00:36:26.913 266 11796.99 202.01 52581.43 88888.00 2016-09-22 00:36:27.413 266 11796.99 202.04 52581.40 88888.00 2016-09-22 00:36:27.913 266 11796.98 202.02 52581.40 88888.00 2016-09-22 00:36:28.413 266 11796.95 202.01 52581.43 88888.00 2016-09-22 00:36:28.913 266 11796.94 202.02 52581.42 88888.00 2016-09-22 00:36:29.413 266 11796.95 202.01 52581.46 88888.00 2016-09-22 00:36:29.913 266 11796.96 202.00 52581.48 88888.00 2016-09-22 00:36:30.413 266 11796.94 202.00 52581.47 88888.00 2016-09-22 00:36:30.913 266 11796.93 202.05 52581.44 88888.00 2016-09-22 00:36:31.413 266 11796.90 202.07 52581.42 88888.00 2016-09-22 00:36:31.913 266 11796.90 202.08 52581.44 88888.00 2016-09-22 00:36:32.413 266 11796.88 202.06 52581.47 88888.00 2016-09-22 00:36:32.913 266 11796.86 202.04 52581.48 88888.00 2016-09-22 00:36:33.413 266 11796.85 202.05 52581.49 88888.00 2016-09-22 00:36:33.913 266 11796.82 202.07 52581.50 88888.00 2016-09-22 00:36:34.413 266 11796.79 202.07 52581.46 88888.00 2016-09-22 00:36:34.913 266 11796.81 202.11 52581.44 88888.00 2016-09-22 00:36:35.413 266 11796.79 202.09 52581.43 88888.00 2016-09-22 00:36:35.913 266 11796.78 202.06 52581.43 88888.00 2016-09-22 00:36:36.413 266 11796.78 202.06 52581.46 88888.00 2016-09-22 00:36:36.913 266 11796.73 202.04 52581.43 88888.00 2016-09-22 00:36:37.413 266 11796.70 202.01 52581.44 88888.00 2016-09-22 00:36:37.913 266 11796.69 202.01 52581.44 88888.00 2016-09-22 00:36:38.413 266 11796.69 202.04 52581.44 88888.00 2016-09-22 00:36:38.913 266 11796.69 202.04 52581.44 88888.00 2016-09-22 00:36:39.413 266 11796.68 202.04 52581.43 88888.00 2016-09-22 00:36:39.913 266 11796.70 202.05 52581.40 88888.00 2016-09-22 00:36:40.413 266 11796.70 202.01 52581.40 88888.00 2016-09-22 00:36:40.913 266 11796.64 202.02 52581.39 88888.00 2016-09-22 00:36:41.413 266 11796.69 202.07 52581.37 88888.00 2016-09-22 00:36:41.913 266 11796.69 202.06 52581.40 88888.00 2016-09-22 00:36:42.413 266 11796.68 202.05 52581.40 88888.00 2016-09-22 00:36:42.913 266 11796.72 202.05 52581.41 88888.00 2016-09-22 00:36:43.413 266 11796.68 202.04 52581.41 88888.00 2016-09-22 00:36:43.913 266 11796.66 202.07 52581.44 88888.00 2016-09-22 00:36:44.413 266 11796.66 202.05 52581.42 88888.00 2016-09-22 00:36:44.913 266 11796.69 202.04 52581.40 88888.00 2016-09-22 00:36:45.413 266 11796.68 202.06 52581.41 88888.00 2016-09-22 00:36:45.913 266 11796.66 202.08 52581.40 88888.00 2016-09-22 00:36:46.413 266 11796.63 202.08 52581.38 88888.00 2016-09-22 00:36:46.913 266 11796.60 202.07 52581.40 88888.00 2016-09-22 00:36:47.413 266 11796.59 202.07 52581.38 88888.00 2016-09-22 00:36:47.913 266 11796.57 202.07 52581.41 88888.00 2016-09-22 00:36:48.413 266 11796.60 202.08 52581.40 88888.00 2016-09-22 00:36:48.913 266 11796.60 202.09 52581.39 88888.00 2016-09-22 00:36:49.413 266 11796.58 202.09 52581.38 88888.00 2016-09-22 00:36:49.913 266 11796.60 202.06 52581.40 88888.00 2016-09-22 00:36:50.413 266 11796.57 202.06 52581.43 88888.00 2016-09-22 00:36:50.913 266 11796.53 202.06 52581.43 88888.00 2016-09-22 00:36:51.413 266 11796.56 202.11 52581.40 88888.00 2016-09-22 00:36:51.913 266 11796.57 202.08 52581.38 88888.00 2016-09-22 00:36:52.413 266 11796.57 202.04 52581.37 88888.00 2016-09-22 00:36:52.913 266 11796.58 202.07 52581.37 88888.00 2016-09-22 00:36:53.413 266 11796.53 202.09 52581.40 88888.00 2016-09-22 00:36:53.913 266 11796.57 202.08 52581.41 88888.00 2016-09-22 00:36:54.413 266 11796.56 202.12 52581.40 88888.00 2016-09-22 00:36:54.913 266 11796.57 202.12 52581.42 88888.00 2016-09-22 00:36:55.413 266 11796.55 202.14 52581.42 88888.00 2016-09-22 00:36:55.913 266 11796.51 202.15 52581.41 88888.00 2016-09-22 00:36:56.413 266 11796.49 202.15 52581.42 88888.00 2016-09-22 00:36:56.913 266 11796.48 202.14 52581.39 88888.00 2016-09-22 00:36:57.413 266 11796.47 202.14 52581.42 88888.00 2016-09-22 00:36:57.913 266 11796.47 202.11 52581.44 88888.00 2016-09-22 00:36:58.413 266 11796.46 202.17 52581.42 88888.00 2016-09-22 00:36:58.913 266 11796.48 202.17 52581.43 88888.00 2016-09-22 00:36:59.413 266 11796.50 202.14 52581.43 88888.00 2016-09-22 00:36:59.913 266 11796.48 202.14 52581.40 88888.00 2016-09-22 00:37:00.413 266 11796.41 202.12 52581.37 88888.00 2016-09-22 00:37:00.913 266 11796.40 202.11 52581.40 88888.00 2016-09-22 00:37:01.413 266 11796.35 202.09 52581.41 88888.00 2016-09-22 00:37:01.913 266 11796.35 202.04 52581.39 88888.00 2016-09-22 00:37:02.413 266 11796.35 202.00 52581.41 88888.00 2016-09-22 00:37:02.913 266 11796.34 202.02 52581.42 88888.00 2016-09-22 00:37:03.413 266 11796.38 202.08 52581.44 88888.00 2016-09-22 00:37:03.913 266 11796.39 202.09 52581.41 88888.00 2016-09-22 00:37:04.413 266 11796.41 202.10 52581.35 88888.00 2016-09-22 00:37:04.913 266 11796.35 202.11 52581.32 88888.00 2016-09-22 00:37:05.413 266 11796.30 202.11 52581.34 88888.00 2016-09-22 00:37:05.913 266 11796.28 202.15 52581.38 88888.00 2016-09-22 00:37:06.413 266 11796.26 202.17 52581.37 88888.00 2016-09-22 00:37:06.913 266 11796.24 202.14 52581.37 88888.00 2016-09-22 00:37:07.413 266 11796.23 202.12 52581.38 88888.00 2016-09-22 00:37:07.913 266 11796.21 202.11 52581.38 88888.00 2016-09-22 00:37:08.413 266 11796.21 202.06 52581.39 88888.00 2016-09-22 00:37:08.913 266 11796.17 202.05 52581.38 88888.00 2016-09-22 00:37:09.413 266 11796.15 202.10 52581.37 88888.00 2016-09-22 00:37:09.913 266 11796.17 202.12 52581.41 88888.00 2016-09-22 00:37:10.413 266 11796.17 202.15 52581.44 88888.00 2016-09-22 00:37:10.913 266 11796.17 202.16 52581.44 88888.00 2016-09-22 00:37:11.413 266 11796.19 202.17 52581.43 88888.00 2016-09-22 00:37:11.913 266 11796.14 202.17 52581.42 88888.00 2016-09-22 00:37:12.413 266 11796.15 202.16 52581.40 88888.00 2016-09-22 00:37:12.913 266 11796.19 202.12 52581.41 88888.00 2016-09-22 00:37:13.413 266 11796.17 202.12 52581.42 88888.00 2016-09-22 00:37:13.913 266 11796.15 202.12 52581.41 88888.00 2016-09-22 00:37:14.413 266 11796.12 202.09 52581.40 88888.00 2016-09-22 00:37:14.913 266 11796.13 202.11 52581.41 88888.00 2016-09-22 00:37:15.413 266 11796.11 202.15 52581.43 88888.00 2016-09-22 00:37:15.913 266 11796.04 202.15 52581.44 88888.00 2016-09-22 00:37:16.413 266 11796.03 202.11 52581.46 88888.00 2016-09-22 00:37:16.913 266 11796.05 202.15 52581.47 88888.00 2016-09-22 00:37:17.413 266 11796.07 202.15 52581.48 88888.00 2016-09-22 00:37:17.913 266 11796.08 202.19 52581.50 88888.00 2016-09-22 00:37:18.413 266 11796.04 202.20 52581.48 88888.00 2016-09-22 00:37:18.913 266 11796.06 202.21 52581.43 88888.00 2016-09-22 00:37:19.413 266 11796.06 202.16 52581.50 88888.00 2016-09-22 00:37:19.913 266 11796.11 202.16 52581.57 88888.00 2016-09-22 00:37:20.413 266 11796.08 202.15 52581.58 88888.00 2016-09-22 00:37:20.913 266 11796.07 202.15 52581.53 88888.00 2016-09-22 00:37:21.413 266 11796.07 202.15 52581.50 88888.00 2016-09-22 00:37:21.913 266 11796.05 202.15 52581.49 88888.00 2016-09-22 00:37:22.413 266 11796.03 202.19 52581.49 88888.00 2016-09-22 00:37:22.913 266 11796.02 202.19 52581.51 88888.00 2016-09-22 00:37:23.413 266 11796.04 202.19 52581.53 88888.00 2016-09-22 00:37:23.913 266 11796.08 202.17 52581.56 88888.00 2016-09-22 00:37:24.413 266 11796.12 202.18 52581.51 88888.00 2016-09-22 00:37:24.913 266 11796.11 202.19 52581.50 88888.00 2016-09-22 00:37:25.413 266 11796.07 202.19 52581.51 88888.00 2016-09-22 00:37:25.913 266 11796.07 202.21 52581.56 88888.00 2016-09-22 00:37:26.413 266 11796.04 202.19 52581.58 88888.00 2016-09-22 00:37:26.913 266 11796.05 202.18 52581.58 88888.00 2016-09-22 00:37:27.413 266 11796.05 202.21 52581.60 88888.00 2016-09-22 00:37:27.913 266 11796.03 202.21 52581.58 88888.00 2016-09-22 00:37:28.413 266 11796.03 202.17 52581.57 88888.00 2016-09-22 00:37:28.913 266 11796.03 202.15 52581.56 88888.00 2016-09-22 00:37:29.413 266 11796.03 202.12 52581.55 88888.00 2016-09-22 00:37:29.913 266 11796.04 202.12 52581.58 88888.00 2016-09-22 00:37:30.413 266 11796.05 202.16 52581.60 88888.00 2016-09-22 00:37:30.913 266 11796.06 202.16 52581.61 88888.00 2016-09-22 00:37:31.413 266 11796.02 202.15 52581.58 88888.00 2016-09-22 00:37:31.913 266 11795.99 202.16 52581.57 88888.00 2016-09-22 00:37:32.413 266 11795.99 202.14 52581.56 88888.00 2016-09-22 00:37:32.913 266 11796.03 202.10 52581.62 88888.00 2016-09-22 00:37:33.413 266 11796.03 202.11 52581.61 88888.00 2016-09-22 00:37:33.913 266 11796.03 202.12 52581.58 88888.00 2016-09-22 00:37:34.413 266 11796.03 202.14 52581.59 88888.00 2016-09-22 00:37:34.913 266 11796.03 202.15 52581.61 88888.00 2016-09-22 00:37:35.413 266 11796.04 202.15 52581.62 88888.00 2016-09-22 00:37:35.913 266 11796.03 202.15 52581.58 88888.00 2016-09-22 00:37:36.413 266 11796.03 202.17 52581.55 88888.00 2016-09-22 00:37:36.913 266 11796.03 202.18 52581.60 88888.00 2016-09-22 00:37:37.413 266 11796.02 202.16 52581.60 88888.00 2016-09-22 00:37:37.913 266 11796.03 202.14 52581.55 88888.00 2016-09-22 00:37:38.413 266 11796.04 202.14 52581.56 88888.00 2016-09-22 00:37:38.913 266 11796.03 202.11 52581.58 88888.00 2016-09-22 00:37:39.413 266 11796.03 202.10 52581.61 88888.00 2016-09-22 00:37:39.913 266 11796.06 202.12 52581.59 88888.00 2016-09-22 00:37:40.413 266 11796.02 202.10 52581.60 88888.00 2016-09-22 00:37:40.913 266 11795.99 202.10 52581.60 88888.00 2016-09-22 00:37:41.413 266 11795.97 202.09 52581.60 88888.00 2016-09-22 00:37:41.913 266 11795.98 202.08 52581.58 88888.00 2016-09-22 00:37:42.413 266 11795.99 202.08 52581.62 88888.00 2016-09-22 00:37:42.913 266 11795.96 202.07 52581.65 88888.00 2016-09-22 00:37:43.413 266 11795.95 202.04 52581.62 88888.00 2016-09-22 00:37:43.913 266 11795.94 202.05 52581.65 88888.00 2016-09-22 00:37:44.413 266 11795.97 202.05 52581.66 88888.00 2016-09-22 00:37:44.913 266 11795.93 202.04 52581.61 88888.00 2016-09-22 00:37:45.413 266 11795.95 202.05 52581.59 88888.00 2016-09-22 00:37:45.913 266 11795.98 202.06 52581.61 88888.00 2016-09-22 00:37:46.413 266 11796.00 202.04 52581.64 88888.00 2016-09-22 00:37:46.913 266 11796.03 201.99 52581.66 88888.00 2016-09-22 00:37:47.413 266 11796.02 201.97 52581.65 88888.00 2016-09-22 00:37:47.913 266 11796.02 201.98 52581.59 88888.00 2016-09-22 00:37:48.413 266 11795.99 202.00 52581.59 88888.00 2016-09-22 00:37:48.913 266 11796.00 202.01 52581.59 88888.00 2016-09-22 00:37:49.413 266 11796.02 201.99 52581.57 88888.00 2016-09-22 00:37:49.913 266 11796.03 201.99 52581.55 88888.00 2016-09-22 00:37:50.404 266 11796.08 202.00 52581.57 88888.00 2016-09-22 00:37:50.904 266 11796.07 201.99 52581.59 88888.00 2016-09-22 00:37:51.404 266 11796.04 201.98 52581.60 88888.00 2016-09-22 00:37:51.904 266 11796.03 201.99 52581.57 88888.00 2016-09-22 00:37:52.404 266 11796.02 201.96 52581.52 88888.00 2016-09-22 00:37:52.904 266 11796.03 201.92 52581.61 88888.00 2016-09-22 00:37:53.404 266 11796.04 201.92 52581.66 88888.00 2016-09-22 00:37:53.904 266 11796.00 201.91 52581.65 88888.00 2016-09-22 00:37:54.404 266 11796.00 201.94 52581.65 88888.00 2016-09-22 00:37:54.904 266 11796.02 201.97 52581.61 88888.00 2016-09-22 00:37:55.404 266 11796.04 201.97 52581.59 88888.00 2016-09-22 00:37:55.904 266 11796.05 201.95 52581.59 88888.00 2016-09-22 00:37:56.404 266 11796.03 201.92 52581.57 88888.00 2016-09-22 00:37:56.904 266 11796.04 201.92 52581.60 88888.00 2016-09-22 00:37:57.404 266 11796.05 201.90 52581.61 88888.00 2016-09-22 00:37:57.904 266 11796.08 201.90 52581.62 88888.00 2016-09-22 00:37:58.404 266 11796.09 201.88 52581.65 88888.00 2016-09-22 00:37:58.904 266 11796.08 201.87 52581.65 88888.00 2016-09-22 00:37:59.404 266 11796.09 201.89 52581.60 88888.00 2016-09-22 00:37:59.904 266 11796.14 201.92 52581.57 88888.00 2016-09-22 00:38:00.404 266 11796.19 201.95 52581.50 88888.00 2016-09-22 00:38:00.904 266 11796.20 201.95 52581.47 88888.00 2016-09-22 00:38:01.404 266 11796.24 201.97 52581.44 88888.00 2016-09-22 00:38:01.904 266 11796.26 201.95 52581.41 88888.00 2016-09-22 00:38:02.404 266 11796.30 201.92 52581.38 88888.00 2016-09-22 00:38:02.904 266 11796.31 201.94 52581.33 88888.00 2016-09-22 00:38:03.404 266 11796.35 201.92 52581.35 88888.00 2016-09-22 00:38:03.904 266 11796.38 201.91 52581.37 88888.00 2016-09-22 00:38:04.404 266 11796.39 201.91 52581.35 88888.00 2016-09-22 00:38:04.904 266 11796.35 201.88 52581.39 88888.00 2016-09-22 00:38:05.404 266 11796.33 201.88 52581.37 88888.00 2016-09-22 00:38:05.904 266 11796.37 201.92 52581.34 88888.00 2016-09-22 00:38:06.404 266 11796.40 201.95 52581.33 88888.00 2016-09-22 00:38:06.904 266 11796.35 201.91 52581.32 88888.00 2016-09-22 00:38:07.404 266 11796.34 201.88 52581.33 88888.00 2016-09-22 00:38:07.904 266 11796.32 201.89 52581.33 88888.00 2016-09-22 00:38:08.404 266 11796.32 201.86 52581.34 88888.00 2016-09-22 00:38:08.904 266 11796.31 201.86 52581.33 88888.00 2016-09-22 00:38:09.404 266 11796.37 201.87 52581.24 88888.00 2016-09-22 00:38:09.904 266 11796.39 201.85 52581.23 88888.00 2016-09-22 00:38:10.404 266 11796.42 201.85 52581.24 88888.00 2016-09-22 00:38:10.904 266 11796.42 201.84 52581.24 88888.00 2016-09-22 00:38:11.404 266 11796.41 201.80 52581.22 88888.00 2016-09-22 00:38:11.904 266 11796.39 201.80 52581.22 88888.00 2016-09-22 00:38:12.404 266 11796.40 201.85 52581.21 88888.00 2016-09-22 00:38:12.904 266 11796.43 201.86 52581.17 88888.00 2016-09-22 00:38:13.404 266 11796.43 201.86 52581.18 88888.00 2016-09-22 00:38:13.904 266 11796.41 201.86 52581.23 88888.00 2016-09-22 00:38:14.404 266 11796.42 201.87 52581.22 88888.00 2016-09-22 00:38:14.904 266 11796.44 201.87 52581.20 88888.00 2016-09-22 00:38:15.404 266 11796.43 201.80 52581.23 88888.00 2016-09-22 00:38:15.904 266 11796.43 201.77 52581.23 88888.00 2016-09-22 00:38:16.404 266 11796.41 201.77 52581.22 88888.00 2016-09-22 00:38:16.904 266 11796.46 201.79 52581.24 88888.00 2016-09-22 00:38:17.404 266 11796.47 201.78 52581.25 88888.00 2016-09-22 00:38:17.904 266 11796.48 201.79 52581.25 88888.00 2016-09-22 00:38:18.404 266 11796.44 201.77 52581.30 88888.00 2016-09-22 00:38:18.904 266 11796.48 201.77 52581.29 88888.00 2016-09-22 00:38:19.404 266 11796.47 201.78 52581.23 88888.00 2016-09-22 00:38:19.904 266 11796.44 201.77 52581.22 88888.00 2016-09-22 00:38:20.404 266 11796.43 201.78 52581.18 88888.00 2016-09-22 00:38:20.904 266 11796.44 201.78 52581.18 88888.00 2016-09-22 00:38:21.404 266 11796.46 201.77 52581.21 88888.00 2016-09-22 00:38:21.904 266 11796.48 201.80 52581.17 88888.00 2016-09-22 00:38:22.404 266 11796.47 201.80 52581.17 88888.00 2016-09-22 00:38:22.904 266 11796.48 201.76 52581.15 88888.00 2016-09-22 00:38:23.404 266 11796.50 201.76 52581.13 88888.00 2016-09-22 00:38:23.904 266 11796.47 201.75 52581.13 88888.00 2016-09-22 00:38:24.404 266 11796.44 201.78 52581.20 88888.00 2016-09-22 00:38:24.904 266 11796.44 201.77 52581.21 88888.00 2016-09-22 00:38:25.404 266 11796.46 201.79 52581.17 88888.00 2016-09-22 00:38:25.904 266 11796.47 201.77 52581.18 88888.00 2016-09-22 00:38:26.404 266 11796.50 201.77 52581.20 88888.00 2016-09-22 00:38:26.904 266 11796.51 201.79 52581.20 88888.00 2016-09-22 00:38:27.404 266 11796.51 201.79 52581.14 88888.00 2016-09-22 00:38:27.904 266 11796.48 201.79 52581.18 88888.00 2016-09-22 00:38:28.404 266 11796.47 201.78 52581.22 88888.00 2016-09-22 00:38:28.904 266 11796.47 201.76 52581.23 88888.00 2016-09-22 00:38:29.404 266 11796.49 201.76 52581.25 88888.00 2016-09-22 00:38:29.904 266 11796.47 201.76 52581.23 88888.00 2016-09-22 00:38:30.404 266 11796.41 201.79 52581.21 88888.00 2016-09-22 00:38:30.904 266 11796.40 201.79 52581.26 88888.00 2016-09-22 00:38:31.404 266 11796.38 201.81 52581.26 88888.00 2016-09-22 00:38:31.904 266 11796.38 201.79 52581.25 88888.00 2016-09-22 00:38:32.404 266 11796.39 201.79 52581.26 88888.00 2016-09-22 00:38:32.904 266 11796.41 201.77 52581.24 88888.00 2016-09-22 00:38:33.404 266 11796.46 201.73 52581.18 88888.00 2016-09-22 00:38:33.904 266 11796.44 201.73 52581.22 88888.00 2016-09-22 00:38:34.404 266 11796.50 201.76 52581.16 88888.00 2016-09-22 00:38:34.904 266 11796.48 201.79 52581.16 88888.00 2016-09-22 00:38:35.404 266 11796.49 201.79 52581.16 88888.00 2016-09-22 00:38:35.904 266 11796.44 201.76 52581.24 88888.00 2016-09-22 00:38:36.404 266 11796.44 201.79 52581.23 88888.00 2016-09-22 00:38:36.904 266 11796.44 201.75 52581.22 88888.00 2016-09-22 00:38:37.404 266 11796.41 201.76 52581.22 88888.00 2016-09-22 00:38:37.904 266 11796.43 201.77 52581.18 88888.00 2016-09-22 00:38:38.404 266 11796.41 201.75 52581.16 88888.00 2016-09-22 00:38:38.904 266 11796.39 201.75 52581.15 88888.00 2016-09-22 00:38:39.404 266 11796.38 201.77 52581.20 88888.00 2016-09-22 00:38:39.904 266 11796.40 201.76 52581.20 88888.00 2016-09-22 00:38:40.404 266 11796.37 201.76 52581.18 88888.00 2016-09-22 00:38:40.904 266 11796.41 201.73 52581.16 88888.00 2016-09-22 00:38:41.404 266 11796.41 201.75 52581.16 88888.00 2016-09-22 00:38:41.904 266 11796.32 201.76 52581.20 88888.00 2016-09-22 00:38:42.404 266 11796.29 201.76 52581.23 88888.00 2016-09-22 00:38:42.904 266 11796.31 201.70 52581.24 88888.00 2016-09-22 00:38:43.404 266 11796.30 201.69 52581.25 88888.00 2016-09-22 00:38:43.904 266 11796.29 201.68 52581.22 88888.00 2016-09-22 00:38:44.404 266 11796.30 201.69 52581.23 88888.00 2016-09-22 00:38:44.904 266 11796.31 201.70 52581.25 88888.00 2016-09-22 00:38:45.404 266 11796.24 201.69 52581.32 88888.00 2016-09-22 00:38:45.904 266 11796.29 201.66 52581.30 88888.00 2016-09-22 00:38:46.404 266 11796.30 201.65 52581.25 88888.00 2016-09-22 00:38:46.904 266 11796.28 201.68 52581.23 88888.00 2016-09-22 00:38:47.404 266 11796.28 201.67 52581.23 88888.00 2016-09-22 00:38:47.904 266 11796.15 201.60 52581.31 88888.00 2016-09-22 00:38:48.404 266 11796.21 201.65 52581.23 88888.00 2016-09-22 00:38:48.904 266 11796.24 201.66 52581.18 88888.00 2016-09-22 00:38:49.404 266 11796.25 201.68 52581.17 88888.00 2016-09-22 00:38:49.904 266 11796.24 201.67 52581.20 88888.00 2016-09-22 00:38:50.404 266 11796.24 201.68 52581.21 88888.00 2016-09-22 00:38:50.904 266 11796.21 201.71 52581.25 88888.00 2016-09-22 00:38:51.404 266 11796.20 201.75 52581.28 88888.00 2016-09-22 00:38:51.904 266 11796.21 201.71 52581.28 88888.00 2016-09-22 00:38:52.404 266 11796.14 201.69 52581.32 88888.00 2016-09-22 00:38:52.904 266 11796.14 201.69 52581.29 88888.00 2016-09-22 00:38:53.404 266 11796.14 201.66 52581.29 88888.00 2016-09-22 00:38:53.904 266 11796.15 201.67 52581.30 88888.00 2016-09-22 00:38:54.404 266 11796.16 201.66 52581.25 88888.00 2016-09-22 00:38:54.904 266 11796.15 201.68 52581.25 88888.00 2016-09-22 00:38:55.404 266 11796.15 201.67 52581.29 88888.00 2016-09-22 00:38:55.904 266 11796.14 201.67 52581.26 88888.00 2016-09-22 00:38:56.404 266 11796.12 201.70 52581.23 88888.00 2016-09-22 00:38:56.904 266 11796.16 201.71 52581.26 88888.00 2016-09-22 00:38:57.404 266 11796.13 201.68 52581.30 88888.00 2016-09-22 00:38:57.904 266 11796.11 201.66 52581.28 88888.00 2016-09-22 00:38:58.404 266 11796.09 201.63 52581.25 88888.00 2016-09-22 00:38:58.904 266 11796.11 201.65 52581.24 88888.00 2016-09-22 00:38:59.404 266 11796.11 201.62 52581.24 88888.00 2016-09-22 00:38:59.904 266 11796.06 201.60 52581.30 88888.00 2016-09-22 00:39:00.404 266 11796.09 201.62 52581.32 88888.00 2016-09-22 00:39:00.904 266 11796.13 201.63 52581.28 88888.00 2016-09-22 00:39:01.404 266 11796.11 201.63 52581.29 88888.00 2016-09-22 00:39:01.904 266 11796.09 201.65 52581.30 88888.00 2016-09-22 00:39:02.404 266 11796.12 201.66 52581.30 88888.00 2016-09-22 00:39:02.904 266 11796.09 201.65 52581.33 88888.00 2016-09-22 00:39:03.404 266 11796.04 201.63 52581.37 88888.00 2016-09-22 00:39:03.904 266 11796.11 201.61 52581.26 88888.00 2016-09-22 00:39:04.404 266 11796.13 201.62 52581.28 88888.00 2016-09-22 00:39:04.904 266 11796.12 201.65 52581.25 88888.00 2016-09-22 00:39:05.404 266 11796.11 201.59 52581.28 88888.00 2016-09-22 00:39:05.904 266 11796.07 201.57 52581.30 88888.00 2016-09-22 00:39:06.404 266 11796.03 201.61 52581.30 88888.00 2016-09-22 00:39:06.904 266 11796.03 201.62 52581.28 88888.00 2016-09-22 00:39:07.404 266 11796.00 201.63 52581.26 88888.00 2016-09-22 00:39:07.904 266 11796.04 201.62 52581.29 88888.00 2016-09-22 00:39:08.404 266 11796.14 201.60 52581.29 88888.00 2016-09-22 00:39:08.904 266 11796.05 201.56 52581.35 88888.00 2016-09-22 00:39:09.404 266 11796.06 201.59 52581.37 88888.00 2016-09-22 00:39:09.904 266 11796.12 201.60 52581.32 88888.00 2016-09-22 00:39:10.404 266 11796.07 201.61 52581.30 88888.00 2016-09-22 00:39:10.904 266 11796.04 201.56 52581.30 88888.00 2016-09-22 00:39:11.404 266 11796.02 201.52 52581.35 88888.00 2016-09-22 00:39:11.904 266 11796.05 201.53 52581.34 88888.00 2016-09-22 00:39:12.404 266 11796.09 201.62 52581.30 88888.00 2016-09-22 00:39:12.904 266 11796.12 201.62 52581.24 88888.00 2016-09-22 00:39:13.404 266 11796.09 201.57 52581.23 88888.00 2016-09-22 00:39:13.904 266 11796.09 201.56 52581.23 88888.00 2016-09-22 00:39:14.404 266 11796.12 201.58 52581.28 88888.00 2016-09-22 00:39:14.904 266 11796.12 201.60 52581.28 88888.00 2016-09-22 00:39:15.404 266 11796.17 201.61 52581.25 88888.00 2016-09-22 00:39:15.904 266 11796.19 201.62 52581.22 88888.00 2016-09-22 00:39:16.404 266 11796.17 201.58 52581.22 88888.00 2016-09-22 00:39:16.904 266 11796.15 201.57 52581.22 88888.00 2016-09-22 00:39:17.404 266 11796.16 201.52 52581.22 88888.00 2016-09-22 00:39:17.904 266 11796.19 201.52 52581.24 88888.00 2016-09-22 00:39:18.404 266 11796.22 201.55 52581.25 88888.00 2016-09-22 00:39:18.904 266 11796.24 201.57 52581.26 88888.00 2016-09-22 00:39:19.404 266 11796.24 201.55 52581.26 88888.00 2016-09-22 00:39:19.904 266 11796.21 201.52 52581.24 88888.00 2016-09-22 00:39:20.404 266 11796.22 201.50 52581.24 88888.00 2016-09-22 00:39:20.904 266 11796.22 201.49 52581.24 88888.00 2016-09-22 00:39:21.404 266 11796.25 201.51 52581.26 88888.00 2016-09-22 00:39:21.904 266 11796.26 201.48 52581.25 88888.00 2016-09-22 00:39:22.404 266 11796.25 201.47 52581.26 88888.00 2016-09-22 00:39:22.904 266 11796.25 201.44 52581.26 88888.00 2016-09-22 00:39:23.404 266 11796.21 201.48 52581.26 88888.00 2016-09-22 00:39:23.904 266 11796.24 201.44 52581.26 88888.00 2016-09-22 00:39:24.404 266 11796.23 201.50 52581.29 88888.00 2016-09-22 00:39:24.904 266 11796.26 201.50 52581.28 88888.00 2016-09-22 00:39:25.404 266 11796.24 201.46 52581.24 88888.00 2016-09-22 00:39:25.904 266 11796.22 201.47 52581.22 88888.00 2016-09-22 00:39:26.404 266 11796.25 201.48 52581.20 88888.00 2016-09-22 00:39:26.904 266 11796.23 201.47 52581.21 88888.00 2016-09-22 00:39:27.404 266 11796.22 201.48 52581.23 88888.00 2016-09-22 00:39:27.904 266 11796.22 201.46 52581.26 88888.00 2016-09-22 00:39:28.404 266 11796.25 201.44 52581.32 88888.00 2016-09-22 00:39:28.904 266 11796.29 201.43 52581.31 88888.00 2016-09-22 00:39:29.404 266 11796.28 201.43 52581.32 88888.00 2016-09-22 00:39:29.904 266 11796.29 201.44 52581.33 88888.00 2016-09-22 00:39:30.404 266 11796.31 201.47 52581.35 88888.00 2016-09-22 00:39:30.904 266 11796.29 201.42 52581.37 88888.00 2016-09-22 00:39:31.404 266 11796.30 201.43 52581.37 88888.00 2016-09-22 00:39:31.904 266 11796.32 201.44 52581.35 88888.00 2016-09-22 00:39:32.404 266 11796.33 201.46 52581.34 88888.00 2016-09-22 00:39:32.904 266 11796.33 201.47 52581.35 88888.00 2016-09-22 00:39:33.404 266 11796.30 201.41 52581.32 88888.00 2016-09-22 00:39:33.904 266 11796.29 201.39 52581.33 88888.00 2016-09-22 00:39:34.404 266 11796.30 201.41 52581.35 88888.00 2016-09-22 00:39:34.904 266 11796.33 201.49 52581.35 88888.00 2016-09-22 00:39:35.404 266 11796.31 201.49 52581.41 88888.00 2016-09-22 00:39:35.904 266 11796.24 201.44 52581.43 88888.00 2016-09-22 00:39:36.404 266 11796.24 201.44 52581.44 88888.00 2016-09-22 00:39:36.904 266 11796.26 201.43 52581.41 88888.00 2016-09-22 00:39:37.404 266 11796.29 201.39 52581.48 88888.00 2016-09-22 00:39:37.904 266 11796.28 201.40 52581.42 88888.00 2016-09-22 00:39:38.404 266 11796.22 201.38 52581.42 88888.00 2016-09-22 00:39:38.904 266 11796.24 201.39 52581.41 88888.00 2016-09-22 00:39:39.404 266 11796.29 201.40 52581.42 88888.00 2016-09-22 00:39:39.904 266 11796.30 201.42 52581.43 88888.00 2016-09-22 00:39:40.404 266 11796.28 201.42 52581.42 88888.00 2016-09-22 00:39:40.904 266 11796.24 201.46 52581.42 88888.00 2016-09-22 00:39:41.404 266 11796.22 201.39 52581.39 88888.00 2016-09-22 00:39:41.904 266 11796.23 201.33 52581.44 88888.00 2016-09-22 00:39:42.404 266 11796.29 201.40 52581.37 88888.00 2016-09-22 00:39:42.904 266 11796.34 201.46 52581.38 88888.00 2016-09-22 00:39:43.404 266 11796.35 201.46 52581.44 88888.00 2016-09-22 00:39:43.904 266 11796.33 201.46 52581.48 88888.00 2016-09-22 00:39:44.404 266 11796.31 201.47 52581.46 88888.00 2016-09-22 00:39:44.904 266 11796.30 201.46 52581.43 88888.00 2016-09-22 00:39:45.404 266 11796.30 201.49 52581.39 88888.00 2016-09-22 00:39:45.904 266 11796.30 201.50 52581.41 88888.00 2016-09-22 00:39:46.404 266 11796.32 201.47 52581.47 88888.00 2016-09-22 00:39:46.904 266 11796.32 201.42 52581.47 88888.00 2016-09-22 00:39:47.404 266 11796.30 201.42 52581.52 88888.00 2016-09-22 00:39:47.904 266 11796.30 201.47 52581.55 88888.00 2016-09-22 00:39:48.404 266 11796.29 201.50 52581.53 88888.00 2016-09-22 00:39:48.904 266 11796.32 201.49 52581.47 88888.00 2016-09-22 00:39:49.404 266 11796.31 201.47 52581.55 88888.00 2016-09-22 00:39:49.904 266 11796.31 201.44 52581.58 88888.00 2016-09-22 00:39:50.404 266 11796.30 201.44 52581.59 88888.00 2016-09-22 00:39:50.904 266 11796.30 201.48 52581.56 88888.00 2016-09-22 00:39:51.404 266 11796.32 201.50 52581.53 88888.00 2016-09-22 00:39:51.904 266 11796.32 201.49 52581.50 88888.00 2016-09-22 00:39:52.404 266 11796.33 201.47 52581.49 88888.00 2016-09-22 00:39:52.904 266 11796.32 201.46 52581.46 88888.00 2016-09-22 00:39:53.404 266 11796.33 201.49 52581.48 88888.00 2016-09-22 00:39:53.904 266 11796.34 201.52 52581.46 88888.00 2016-09-22 00:39:54.404 266 11796.40 201.55 52581.43 88888.00 2016-09-22 00:39:54.904 266 11796.42 201.56 52581.43 88888.00 2016-09-22 00:39:55.404 266 11796.38 201.56 52581.47 88888.00 2016-09-22 00:39:55.904 266 11796.39 201.55 52581.47 88888.00 2016-09-22 00:39:56.404 266 11796.37 201.52 52581.48 88888.00 2016-09-22 00:39:56.904 266 11796.34 201.55 52581.48 88888.00 2016-09-22 00:39:57.404 266 11796.37 201.56 52581.48 88888.00 2016-09-22 00:39:57.904 266 11796.34 201.57 52581.46 88888.00 2016-09-22 00:39:58.404 266 11796.35 201.56 52581.48 88888.00 2016-09-22 00:39:58.904 266 11796.37 201.55 52581.49 88888.00 2016-09-22 00:39:59.404 266 11796.41 201.56 52581.49 88888.00 2016-09-22 00:39:59.904 266 11796.40 201.53 52581.47 88888.00 2016-09-22 00:40:00.404 266 11796.38 201.57 52581.48 88888.00 2016-09-22 00:40:00.904 266 11796.34 201.59 52581.49 88888.00 2016-09-22 00:40:01.404 266 11796.35 201.58 52581.51 88888.00 2016-09-22 00:40:01.904 266 11796.35 201.57 52581.51 88888.00 2016-09-22 00:40:02.404 266 11796.30 201.53 52581.53 88888.00 2016-09-22 00:40:02.904 266 11796.32 201.55 52581.56 88888.00 2016-09-22 00:40:03.404 266 11796.33 201.57 52581.52 88888.00 2016-09-22 00:40:03.904 266 11796.34 201.56 52581.51 88888.00 2016-09-22 00:40:04.404 266 11796.33 201.56 52581.51 88888.00 2016-09-22 00:40:04.904 266 11796.35 201.53 52581.53 88888.00 2016-09-22 00:40:05.404 266 11796.33 201.49 52581.53 88888.00 2016-09-22 00:40:05.904 266 11796.33 201.49 52581.53 88888.00 2016-09-22 00:40:06.404 266 11796.31 201.51 52581.57 88888.00 2016-09-22 00:40:06.904 266 11796.30 201.51 52581.52 88888.00 2016-09-22 00:40:07.404 266 11796.31 201.51 52581.50 88888.00 2016-09-22 00:40:07.904 266 11796.29 201.52 52581.51 88888.00 2016-09-22 00:40:08.404 266 11796.31 201.53 52581.49 88888.00 2016-09-22 00:40:08.904 266 11796.33 201.56 52581.49 88888.00 2016-09-22 00:40:09.404 266 11796.30 201.56 52581.49 88888.00 2016-09-22 00:40:09.904 266 11796.30 201.53 52581.50 88888.00 2016-09-22 00:40:10.404 266 11796.33 201.51 52581.52 88888.00 2016-09-22 00:40:10.904 266 11796.31 201.47 52581.52 88888.00 2016-09-22 00:40:11.404 266 11796.34 201.46 52581.50 88888.00 2016-09-22 00:40:11.904 266 11796.34 201.48 52581.50 88888.00 2016-09-22 00:40:12.404 266 11796.33 201.49 52581.53 88888.00 2016-09-22 00:40:12.904 266 11796.35 201.48 52581.58 88888.00 2016-09-22 00:40:13.404 266 11796.33 201.49 52581.51 88888.00 2016-09-22 00:40:13.904 266 11796.31 201.46 52581.47 88888.00 2016-09-22 00:40:14.404 266 11796.30 201.46 52581.52 88888.00 2016-09-22 00:40:14.904 266 11796.32 201.47 52581.52 88888.00 2016-09-22 00:40:15.404 266 11796.35 201.43 52581.52 88888.00 2016-09-22 00:40:15.904 266 11796.33 201.44 52581.55 88888.00 2016-09-22 00:40:16.404 266 11796.32 201.40 52581.51 88888.00 2016-09-22 00:40:16.904 266 11796.31 201.37 52581.50 88888.00 2016-09-22 00:40:17.404 266 11796.31 201.36 52581.53 88888.00 2016-09-22 00:40:17.904 266 11796.33 201.36 52581.53 88888.00 2016-09-22 00:40:18.404 266 11796.34 201.36 52581.50 88888.00 2016-09-22 00:40:18.904 266 11796.34 201.36 52581.46 88888.00 2016-09-22 00:40:19.404 266 11796.34 201.36 52581.49 88888.00 2016-09-22 00:40:19.904 266 11796.32 201.38 52581.50 88888.00 2016-09-22 00:40:20.405 266 11796.30 201.41 52581.50 88888.00 2016-09-22 00:40:20.905 266 11796.33 201.41 52581.50 88888.00 2016-09-22 00:40:21.405 266 11796.34 201.41 52581.51 88888.00 2016-09-22 00:40:21.905 266 11796.33 201.44 52581.52 88888.00 2016-09-22 00:40:22.405 266 11796.33 201.46 52581.55 88888.00 2016-09-22 00:40:22.905 266 11796.38 201.44 52581.52 88888.00 2016-09-22 00:40:23.405 266 11796.35 201.40 52581.55 88888.00 2016-09-22 00:40:23.905 266 11796.39 201.37 52581.58 88888.00 2016-09-22 00:40:24.405 266 11796.32 201.37 52581.55 88888.00 2016-09-22 00:40:24.905 266 11796.35 201.38 52581.52 88888.00 2016-09-22 00:40:25.405 266 11796.41 201.38 52581.55 88888.00 2016-09-22 00:40:25.905 266 11796.41 201.36 52581.58 88888.00 2016-09-22 00:40:26.405 266 11796.42 201.38 52581.59 88888.00 2016-09-22 00:40:26.905 266 11796.41 201.36 52581.59 88888.00 2016-09-22 00:40:27.405 266 11796.40 201.38 52581.59 88888.00 2016-09-22 00:40:27.905 266 11796.39 201.37 52581.59 88888.00 2016-09-22 00:40:28.405 266 11796.42 201.36 52581.59 88888.00 2016-09-22 00:40:28.905 266 11796.43 201.36 52581.60 88888.00 2016-09-22 00:40:29.405 266 11796.42 201.31 52581.61 88888.00 2016-09-22 00:40:29.905 266 11796.42 201.32 52581.58 88888.00 2016-09-22 00:40:30.405 266 11796.44 201.37 52581.57 88888.00 2016-09-22 00:40:30.905 266 11796.46 201.41 52581.57 88888.00 2016-09-22 00:40:31.405 266 11796.44 201.40 52581.58 88888.00 2016-09-22 00:40:31.905 266 11796.43 201.33 52581.64 88888.00 2016-09-22 00:40:32.405 266 11796.46 201.36 52581.62 88888.00 2016-09-22 00:40:32.905 266 11796.42 201.36 52581.61 88888.00 2016-09-22 00:40:33.405 266 11796.41 201.38 52581.58 88888.00 2016-09-22 00:40:33.905 266 11796.44 201.36 52581.59 88888.00 2016-09-22 00:40:34.405 266 11796.44 201.34 52581.59 88888.00 2016-09-22 00:40:34.905 266 11796.43 201.39 52581.59 88888.00 2016-09-22 00:40:35.405 266 11796.47 201.39 52581.59 88888.00 2016-09-22 00:40:35.905 266 11796.47 201.36 52581.59 88888.00 2016-09-22 00:40:36.405 266 11796.46 201.38 52581.60 88888.00 2016-09-22 00:40:36.905 266 11796.46 201.40 52581.60 88888.00 2016-09-22 00:40:37.405 266 11796.47 201.38 52581.58 88888.00 2016-09-22 00:40:37.905 266 11796.47 201.36 52581.59 88888.00 2016-09-22 00:40:38.405 266 11796.48 201.34 52581.61 88888.00 2016-09-22 00:40:38.905 266 11796.47 201.32 52581.64 88888.00 2016-09-22 00:40:39.405 266 11796.43 201.33 52581.64 88888.00 2016-09-22 00:40:39.905 266 11796.41 201.34 52581.59 88888.00 2016-09-22 00:40:40.405 266 11796.42 201.36 52581.61 88888.00 2016-09-22 00:40:40.905 266 11796.39 201.38 52581.61 88888.00 2016-09-22 00:40:41.405 266 11796.35 201.42 52581.62 88888.00 2016-09-22 00:40:41.905 266 11796.39 201.43 52581.67 88888.00 2016-09-22 00:40:42.405 266 11796.42 201.44 52581.65 88888.00 2016-09-22 00:40:42.905 266 11796.42 201.44 52581.68 88888.00 2016-09-22 00:40:43.405 266 11796.46 201.43 52581.69 88888.00 2016-09-22 00:40:43.905 266 11796.43 201.42 52581.68 88888.00 2016-09-22 00:40:44.405 266 11796.42 201.40 52581.68 88888.00 2016-09-22 00:40:44.905 266 11796.43 201.38 52581.69 88888.00 2016-09-22 00:40:45.405 266 11796.47 201.34 52581.69 88888.00 2016-09-22 00:40:45.905 266 11796.48 201.34 52581.68 88888.00 2016-09-22 00:40:46.405 266 11796.49 201.36 52581.68 88888.00 2016-09-22 00:40:46.905 266 11796.48 201.38 52581.62 88888.00 2016-09-22 00:40:47.405 266 11796.46 201.43 52581.61 88888.00 2016-09-22 00:40:47.905 266 11796.43 201.46 52581.61 88888.00 2016-09-22 00:40:48.405 266 11796.43 201.49 52581.65 88888.00 2016-09-22 00:40:48.905 266 11796.41 201.44 52581.67 88888.00 2016-09-22 00:40:49.405 266 11796.38 201.44 52581.68 88888.00 2016-09-22 00:40:49.905 266 11796.37 201.48 52581.67 88888.00 2016-09-22 00:40:50.405 266 11796.39 201.48 52581.67 88888.00 2016-09-22 00:40:50.905 266 11796.44 201.49 52581.67 88888.00 2016-09-22 00:40:51.405 266 11796.44 201.50 52581.69 88888.00 2016-09-22 00:40:51.905 266 11796.42 201.44 52581.74 88888.00 2016-09-22 00:40:52.405 266 11796.46 201.47 52581.73 88888.00 2016-09-22 00:40:52.905 266 11796.49 201.48 52581.70 88888.00 2016-09-22 00:40:53.405 266 11796.50 201.48 52581.73 88888.00 2016-09-22 00:40:53.905 266 11796.50 201.49 52581.76 88888.00 2016-09-22 00:40:54.405 266 11796.52 201.48 52581.77 88888.00 2016-09-22 00:40:54.905 266 11796.56 201.46 52581.73 88888.00 2016-09-22 00:40:55.405 266 11796.57 201.44 52581.72 88888.00 2016-09-22 00:40:55.905 266 11796.57 201.43 52581.74 88888.00 2016-09-22 00:40:56.405 266 11796.59 201.44 52581.75 88888.00 2016-09-22 00:40:56.905 266 11796.60 201.50 52581.72 88888.00 2016-09-22 00:40:57.405 266 11796.59 201.55 52581.74 88888.00 2016-09-22 00:40:57.905 266 11796.56 201.55 52581.74 88888.00 2016-09-22 00:40:58.405 266 11796.56 201.52 52581.72 88888.00 2016-09-22 00:40:58.905 266 11796.57 201.52 52581.70 88888.00 2016-09-22 00:40:59.405 266 11796.57 201.56 52581.72 88888.00 2016-09-22 00:40:59.905 266 11796.56 201.59 52581.73 88888.00 2016-09-22 00:41:00.405 266 11796.49 201.59 52581.70 88888.00 2016-09-22 00:41:00.905 266 11796.49 201.61 52581.72 88888.00 2016-09-22 00:41:01.405 266 11796.51 201.61 52581.70 88888.00 2016-09-22 00:41:01.905 266 11796.50 201.58 52581.73 88888.00 2016-09-22 00:41:02.405 266 11796.52 201.60 52581.74 88888.00 2016-09-22 00:41:02.905 266 11796.58 201.60 52581.72 88888.00 2016-09-22 00:41:03.405 266 11796.58 201.56 52581.70 88888.00 2016-09-22 00:41:03.905 266 11796.59 201.57 52581.74 88888.00 2016-09-22 00:41:04.405 266 11796.60 201.55 52581.74 88888.00 2016-09-22 00:41:04.905 266 11796.63 201.56 52581.74 88888.00 2016-09-22 00:41:05.405 266 11796.64 201.58 52581.75 88888.00 2016-09-22 00:41:05.905 266 11796.61 201.58 52581.74 88888.00 2016-09-22 00:41:06.405 266 11796.61 201.59 52581.75 88888.00 2016-09-22 00:41:06.905 266 11796.63 201.61 52581.77 88888.00 2016-09-22 00:41:07.405 266 11796.64 201.62 52581.73 88888.00 2016-09-22 00:41:07.905 266 11796.66 201.65 52581.73 88888.00 2016-09-22 00:41:08.405 266 11796.64 201.67 52581.75 88888.00 2016-09-22 00:41:08.905 266 11796.61 201.68 52581.70 88888.00 2016-09-22 00:41:09.405 266 11796.63 201.68 52581.75 88888.00 2016-09-22 00:41:09.905 266 11796.64 201.66 52581.76 88888.00 2016-09-22 00:41:10.405 266 11796.66 201.61 52581.73 88888.00 2016-09-22 00:41:10.905 266 11796.69 201.62 52581.77 88888.00 2016-09-22 00:41:11.405 266 11796.70 201.63 52581.77 88888.00 2016-09-22 00:41:11.905 266 11796.69 201.66 52581.75 88888.00 2016-09-22 00:41:12.405 266 11796.67 201.65 52581.73 88888.00 2016-09-22 00:41:12.905 266 11796.68 201.63 52581.73 88888.00 2016-09-22 00:41:13.405 266 11796.72 201.65 52581.69 88888.00 2016-09-22 00:41:13.905 266 11796.76 201.72 52581.67 88888.00 2016-09-22 00:41:14.405 266 11796.77 201.73 52581.65 88888.00 2016-09-22 00:41:14.905 266 11796.77 201.72 52581.68 88888.00 2016-09-22 00:41:15.405 266 11796.83 201.72 52581.72 88888.00 2016-09-22 00:41:15.905 266 11796.76 201.71 52581.73 88888.00 2016-09-22 00:41:16.405 266 11796.77 201.70 52581.72 88888.00 2016-09-22 00:41:16.905 266 11796.79 201.67 52581.69 88888.00 2016-09-22 00:41:17.405 266 11796.81 201.63 52581.69 88888.00 2016-09-22 00:41:17.905 266 11796.82 201.69 52581.68 88888.00 2016-09-22 00:41:18.405 266 11796.84 201.69 52581.66 88888.00 2016-09-22 00:41:18.905 266 11796.85 201.68 52581.68 88888.00 2016-09-22 00:41:19.405 266 11796.84 201.67 52581.68 88888.00 2016-09-22 00:41:19.905 266 11796.82 201.69 52581.70 88888.00 2016-09-22 00:41:20.405 266 11796.83 201.63 52581.73 88888.00 2016-09-22 00:41:20.905 266 11796.83 201.62 52581.72 88888.00 2016-09-22 00:41:21.405 266 11796.82 201.63 52581.72 88888.00 2016-09-22 00:41:21.905 266 11796.84 201.62 52581.72 88888.00 2016-09-22 00:41:22.405 266 11796.85 201.62 52581.69 88888.00 2016-09-22 00:41:22.905 266 11796.88 201.63 52581.67 88888.00 2016-09-22 00:41:23.405 266 11796.88 201.65 52581.67 88888.00 2016-09-22 00:41:23.905 266 11796.86 201.62 52581.66 88888.00 2016-09-22 00:41:24.405 266 11796.87 201.65 52581.66 88888.00 2016-09-22 00:41:24.905 266 11796.87 201.61 52581.66 88888.00 2016-09-22 00:41:25.405 266 11796.87 201.61 52581.65 88888.00 2016-09-22 00:41:25.905 266 11796.84 201.63 52581.67 88888.00 2016-09-22 00:41:26.405 266 11796.79 201.65 52581.70 88888.00 2016-09-22 00:41:26.905 266 11796.83 201.67 52581.70 88888.00 2016-09-22 00:41:27.405 266 11796.85 201.66 52581.73 88888.00 2016-09-22 00:41:27.905 266 11796.87 201.67 52581.72 88888.00 2016-09-22 00:41:28.405 266 11796.91 201.66 52581.67 88888.00 2016-09-22 00:41:28.905 266 11796.87 201.67 52581.64 88888.00 2016-09-22 00:41:29.405 266 11796.90 201.62 52581.64 88888.00 2016-09-22 00:41:29.905 266 11796.87 201.59 52581.65 88888.00 2016-09-22 00:41:30.405 266 11796.84 201.63 52581.67 88888.00 2016-09-22 00:41:30.905 266 11796.81 201.68 52581.66 88888.00 2016-09-22 00:41:31.405 266 11796.83 201.63 52581.67 88888.00 2016-09-22 00:41:31.905 266 11796.85 201.61 52581.68 88888.00 2016-09-22 00:41:32.405 266 11796.85 201.63 52581.65 88888.00 2016-09-22 00:41:32.905 266 11796.83 201.66 52581.65 88888.00 2016-09-22 00:41:33.405 266 11796.81 201.67 52581.67 88888.00 2016-09-22 00:41:33.905 266 11796.84 201.67 52581.68 88888.00 2016-09-22 00:41:34.405 266 11796.85 201.66 52581.68 88888.00 2016-09-22 00:41:34.905 266 11796.83 201.62 52581.73 88888.00 2016-09-22 00:41:35.405 266 11796.79 201.61 52581.72 88888.00 2016-09-22 00:41:35.905 266 11796.83 201.63 52581.73 88888.00 2016-09-22 00:41:36.405 266 11796.88 201.61 52581.75 88888.00 2016-09-22 00:41:36.905 266 11796.85 201.61 52581.73 88888.00 2016-09-22 00:41:37.405 266 11796.84 201.59 52581.72 88888.00 2016-09-22 00:41:37.905 266 11796.86 201.53 52581.75 88888.00 2016-09-22 00:41:38.405 266 11796.84 201.53 52581.75 88888.00 2016-09-22 00:41:38.905 266 11796.84 201.51 52581.75 88888.00 2016-09-22 00:41:39.405 266 11796.87 201.53 52581.70 88888.00 2016-09-22 00:41:39.905 266 11796.88 201.53 52581.73 88888.00 2016-09-22 00:41:40.405 266 11796.87 201.52 52581.75 88888.00 2016-09-22 00:41:40.905 266 11796.83 201.51 52581.74 88888.00 2016-09-22 00:41:41.405 266 11796.81 201.52 52581.76 88888.00 2016-09-22 00:41:41.905 266 11796.84 201.50 52581.76 88888.00 2016-09-22 00:41:42.405 266 11796.85 201.49 52581.75 88888.00 2016-09-22 00:41:42.905 266 11796.83 201.48 52581.76 88888.00 2016-09-22 00:41:43.405 266 11796.86 201.49 52581.78 88888.00 2016-09-22 00:41:43.905 266 11796.93 201.48 52581.77 88888.00 2016-09-22 00:41:44.405 266 11796.94 201.49 52581.77 88888.00 2016-09-22 00:41:44.905 266 11796.93 201.48 52581.76 88888.00 2016-09-22 00:41:45.405 266 11796.92 201.46 52581.78 88888.00 2016-09-22 00:41:45.905 266 11796.91 201.44 52581.79 88888.00 2016-09-22 00:41:46.405 266 11796.88 201.43 52581.78 88888.00 2016-09-22 00:41:46.905 266 11796.91 201.38 52581.77 88888.00 2016-09-22 00:41:47.405 266 11796.88 201.34 52581.74 88888.00 2016-09-22 00:41:47.905 266 11796.88 201.37 52581.74 88888.00 2016-09-22 00:41:48.405 266 11796.87 201.39 52581.77 88888.00 2016-09-22 00:41:48.905 266 11796.91 201.38 52581.79 88888.00 2016-09-22 00:41:49.405 266 11796.91 201.40 52581.78 88888.00 2016-09-22 00:41:49.905 266 11796.91 201.39 52581.77 88888.00 2016-09-22 00:41:50.405 266 11796.93 201.38 52581.76 88888.00 2016-09-22 00:41:50.905 266 11796.94 201.43 52581.78 88888.00 2016-09-22 00:41:51.405 266 11796.92 201.38 52581.77 88888.00 2016-09-22 00:41:51.905 266 11796.90 201.39 52581.69 88888.00 2016-09-22 00:41:52.405 266 11796.98 201.38 52581.66 88888.00 2016-09-22 00:41:52.905 266 11797.01 201.36 52581.64 88888.00 2016-09-22 00:41:53.405 266 11797.02 201.36 52581.62 88888.00 2016-09-22 00:41:53.905 266 11797.02 201.36 52581.59 88888.00 2016-09-22 00:41:54.405 266 11796.98 201.32 52581.64 88888.00 2016-09-22 00:41:54.905 266 11797.01 201.37 52581.61 88888.00 2016-09-22 00:41:55.405 266 11797.02 201.38 52581.64 88888.00 2016-09-22 00:41:55.905 266 11796.99 201.32 52581.64 88888.00 2016-09-22 00:41:56.405 266 11797.00 201.30 52581.62 88888.00 2016-09-22 00:41:56.905 266 11796.96 201.30 52581.60 88888.00 2016-09-22 00:41:57.405 266 11796.93 201.29 52581.59 88888.00 2016-09-22 00:41:57.905 266 11796.92 201.29 52581.61 88888.00 2016-09-22 00:41:58.405 266 11796.92 201.31 52581.61 88888.00 2016-09-22 00:41:58.905 266 11796.93 201.32 52581.61 88888.00 2016-09-22 00:41:59.405 266 11796.92 201.36 52581.64 88888.00 2016-09-22 00:41:59.905 266 11796.87 201.36 52581.66 88888.00 2016-09-22 00:42:00.405 266 11796.90 201.31 52581.64 88888.00 2016-09-22 00:42:00.905 266 11796.91 201.31 52581.64 88888.00 2016-09-22 00:42:01.405 266 11796.88 201.30 52581.64 88888.00 2016-09-22 00:42:01.905 266 11796.88 201.28 52581.64 88888.00 2016-09-22 00:42:02.405 266 11796.87 201.28 52581.62 88888.00 2016-09-22 00:42:02.905 266 11796.86 201.26 52581.62 88888.00 2016-09-22 00:42:03.405 266 11796.85 201.26 52581.68 88888.00 2016-09-22 00:42:03.905 266 11796.84 201.27 52581.67 88888.00 2016-09-22 00:42:04.405 266 11796.84 201.27 52581.70 88888.00 2016-09-22 00:42:04.905 266 11796.83 201.28 52581.70 88888.00 2016-09-22 00:42:05.405 266 11796.82 201.27 52581.69 88888.00 2016-09-22 00:42:05.905 266 11796.77 201.24 52581.68 88888.00 2016-09-22 00:42:06.405 266 11796.75 201.27 52581.67 88888.00 2016-09-22 00:42:06.905 266 11796.72 201.27 52581.67 88888.00 2016-09-22 00:42:07.405 266 11796.74 201.27 52581.65 88888.00 2016-09-22 00:42:07.905 266 11796.76 201.22 52581.67 88888.00 2016-09-22 00:42:08.405 266 11796.78 201.19 52581.68 88888.00 2016-09-22 00:42:08.905 266 11796.78 201.17 52581.65 88888.00 2016-09-22 00:42:09.405 266 11796.78 201.20 52581.67 88888.00 2016-09-22 00:42:09.905 266 11796.79 201.21 52581.65 88888.00 2016-09-22 00:42:10.405 266 11796.79 201.23 52581.60 88888.00 2016-09-22 00:42:10.905 266 11796.77 201.18 52581.60 88888.00 2016-09-22 00:42:11.405 266 11796.75 201.12 52581.64 88888.00 2016-09-22 00:42:11.905 266 11796.73 201.14 52581.66 88888.00 2016-09-22 00:42:12.405 266 11796.75 201.15 52581.68 88888.00 2016-09-22 00:42:12.905 266 11796.75 201.13 52581.65 88888.00 2016-09-22 00:42:13.405 266 11796.75 201.17 52581.62 88888.00 2016-09-22 00:42:13.905 266 11796.74 201.19 52581.64 88888.00 2016-09-22 00:42:14.405 266 11796.74 201.21 52581.64 88888.00 2016-09-22 00:42:14.905 266 11796.75 201.24 52581.64 88888.00 2016-09-22 00:42:15.405 266 11796.74 201.19 52581.64 88888.00 2016-09-22 00:42:15.905 266 11796.69 201.18 52581.64 88888.00 2016-09-22 00:42:16.405 266 11796.68 201.20 52581.62 88888.00 2016-09-22 00:42:16.905 266 11796.70 201.21 52581.60 88888.00 2016-09-22 00:42:17.405 266 11796.74 201.18 52581.61 88888.00 2016-09-22 00:42:17.905 266 11796.70 201.19 52581.61 88888.00 2016-09-22 00:42:18.405 266 11796.69 201.18 52581.61 88888.00 2016-09-22 00:42:18.905 266 11796.68 201.20 52581.61 88888.00 2016-09-22 00:42:19.405 266 11796.68 201.23 52581.59 88888.00 2016-09-22 00:42:19.905 266 11796.69 201.21 52581.59 88888.00 2016-09-22 00:42:20.405 266 11796.68 201.20 52581.56 88888.00 2016-09-22 00:42:20.905 266 11796.64 201.21 52581.59 88888.00 2016-09-22 00:42:21.405 266 11796.60 201.20 52581.61 88888.00 2016-09-22 00:42:21.905 266 11796.61 201.17 52581.60 88888.00 2016-09-22 00:42:22.405 266 11796.61 201.15 52581.59 88888.00 2016-09-22 00:42:22.905 266 11796.61 201.17 52581.58 88888.00 2016-09-22 00:42:23.405 266 11796.60 201.15 52581.57 88888.00 2016-09-22 00:42:23.905 266 11796.58 201.13 52581.59 88888.00 2016-09-22 00:42:24.405 266 11796.56 201.09 52581.62 88888.00 2016-09-22 00:42:24.905 266 11796.58 201.04 52581.64 88888.00 2016-09-22 00:42:25.405 266 11796.59 201.05 52581.64 88888.00 2016-09-22 00:42:25.905 266 11796.55 201.05 52581.66 88888.00 2016-09-22 00:42:26.405 266 11796.51 201.09 52581.64 88888.00 2016-09-22 00:42:26.905 266 11796.51 201.05 52581.60 88888.00 2016-09-22 00:42:27.405 266 11796.50 201.02 52581.61 88888.00 2016-09-22 00:42:27.905 266 11796.52 201.05 52581.60 88888.00 2016-09-22 00:42:28.405 266 11796.55 201.02 52581.59 88888.00 2016-09-22 00:42:28.905 266 11796.50 201.04 52581.58 88888.00 2016-09-22 00:42:29.405 266 11796.49 201.03 52581.59 88888.00 2016-09-22 00:42:29.905 266 11796.50 201.02 52581.59 88888.00 2016-09-22 00:42:30.405 266 11796.47 201.00 52581.59 88888.00 2016-09-22 00:42:30.905 266 11796.51 201.01 52581.57 88888.00 2016-09-22 00:42:31.405 266 11796.53 201.02 52581.55 88888.00 2016-09-22 00:42:31.905 266 11796.48 201.02 52581.58 88888.00 2016-09-22 00:42:32.405 266 11796.50 201.00 52581.60 88888.00 2016-09-22 00:42:32.905 266 11796.49 200.99 52581.61 88888.00 2016-09-22 00:42:33.405 266 11796.49 200.94 52581.66 88888.00 2016-09-22 00:42:33.905 266 11796.50 200.91 52581.64 88888.00 2016-09-22 00:42:34.405 266 11796.47 200.90 52581.64 88888.00 2016-09-22 00:42:34.905 266 11796.46 200.92 52581.64 88888.00 2016-09-22 00:42:35.405 266 11796.49 200.93 52581.64 88888.00 2016-09-22 00:42:35.905 266 11796.48 200.91 52581.60 88888.00 2016-09-22 00:42:36.405 266 11796.50 200.91 52581.59 88888.00 2016-09-22 00:42:36.905 266 11796.48 200.94 52581.59 88888.00 2016-09-22 00:42:37.405 266 11796.48 200.91 52581.58 88888.00 2016-09-22 00:42:37.905 266 11796.50 200.89 52581.59 88888.00 2016-09-22 00:42:38.405 266 11796.46 200.85 52581.56 88888.00 2016-09-22 00:42:38.905 266 11796.42 200.82 52581.57 88888.00 2016-09-22 00:42:39.405 266 11796.42 200.84 52581.57 88888.00 2016-09-22 00:42:39.905 266 11796.41 200.86 52581.58 88888.00 2016-09-22 00:42:40.405 266 11796.39 200.86 52581.59 88888.00 2016-09-22 00:42:40.905 266 11796.39 200.83 52581.60 88888.00 2016-09-22 00:42:41.405 266 11796.39 200.88 52581.59 88888.00 2016-09-22 00:42:41.905 266 11796.43 200.91 52581.61 88888.00 2016-09-22 00:42:42.405 266 11796.41 200.85 52581.62 88888.00 2016-09-22 00:42:42.905 266 11796.38 200.81 52581.61 88888.00 2016-09-22 00:42:43.405 266 11796.39 200.80 52581.60 88888.00 2016-09-22 00:42:43.905 266 11796.35 200.81 52581.66 88888.00 2016-09-22 00:42:44.405 266 11796.37 200.85 52581.62 88888.00 2016-09-22 00:42:44.905 266 11796.37 200.84 52581.62 88888.00 2016-09-22 00:42:45.405 266 11796.35 200.82 52581.66 88888.00 2016-09-22 00:42:45.905 266 11796.39 200.80 52581.66 88888.00 2016-09-22 00:42:46.405 266 11796.38 200.80 52581.65 88888.00 2016-09-22 00:42:46.905 266 11796.35 200.81 52581.62 88888.00 2016-09-22 00:42:47.405 266 11796.39 200.83 52581.59 88888.00 2016-09-22 00:42:47.905 266 11796.37 200.86 52581.61 88888.00 2016-09-22 00:42:48.405 266 11796.40 200.90 52581.62 88888.00 2016-09-22 00:42:48.905 266 11796.39 200.83 52581.60 88888.00 2016-09-22 00:42:49.405 266 11796.38 200.81 52581.65 88888.00 2016-09-22 00:42:49.905 266 11796.35 200.81 52581.64 88888.00 2016-09-22 00:42:50.405 266 11796.40 200.81 52581.64 88888.00 2016-09-22 00:42:50.905 266 11796.34 200.80 52581.65 88888.00 2016-09-22 00:42:51.405 266 11796.32 200.78 52581.64 88888.00 2016-09-22 00:42:51.905 266 11796.32 200.78 52581.57 88888.00 2016-09-22 00:42:52.405 266 11796.39 200.78 52581.61 88888.00 2016-09-22 00:42:52.905 266 11796.39 200.78 52581.64 88888.00 2016-09-22 00:42:53.405 266 11796.35 200.74 52581.65 88888.00 2016-09-22 00:42:53.905 266 11796.33 200.76 52581.60 88888.00 2016-09-22 00:42:54.405 266 11796.33 200.75 52581.62 88888.00 2016-09-22 00:42:54.905 266 11796.31 200.74 52581.65 88888.00 2016-09-22 00:42:55.406 266 11796.33 200.73 52581.68 88888.00 2016-09-22 00:42:55.906 266 11796.33 200.72 52581.67 88888.00 2016-09-22 00:42:56.406 266 11796.30 200.73 52581.67 88888.00 2016-09-22 00:42:56.906 266 11796.26 200.71 52581.68 88888.00 2016-09-22 00:42:57.406 266 11796.33 200.72 52581.67 88888.00 2016-09-22 00:42:57.906 266 11796.34 200.73 52581.66 88888.00 2016-09-22 00:42:58.406 266 11796.30 200.70 52581.62 88888.00 2016-09-22 00:42:58.906 266 11796.32 200.64 52581.59 88888.00 2016-09-22 00:42:59.406 266 11796.35 200.66 52581.57 88888.00 2016-09-22 00:42:59.906 266 11796.35 200.66 52581.56 88888.00 2016-09-22 00:43:00.406 266 11796.32 200.64 52581.60 88888.00 2016-09-22 00:43:00.906 266 11796.31 200.64 52581.62 88888.00 2016-09-22 00:43:01.406 266 11796.33 200.65 52581.62 88888.00 2016-09-22 00:43:01.906 266 11796.30 200.65 52581.64 88888.00 2016-09-22 00:43:02.406 266 11796.26 200.65 52581.65 88888.00 2016-09-22 00:43:02.906 266 11796.23 200.63 52581.66 88888.00 2016-09-22 00:43:03.406 266 11796.24 200.62 52581.67 88888.00 2016-09-22 00:43:03.906 266 11796.24 200.62 52581.64 88888.00 2016-09-22 00:43:04.406 266 11796.25 200.63 52581.65 88888.00 2016-09-22 00:43:04.906 266 11796.31 200.61 52581.64 88888.00 2016-09-22 00:43:05.406 266 11796.37 200.61 52581.61 88888.00 2016-09-22 00:43:05.906 266 11796.32 200.60 52581.65 88888.00 2016-09-22 00:43:06.406 266 11796.28 200.58 52581.67 88888.00 2016-09-22 00:43:06.906 266 11796.29 200.59 52581.65 88888.00 2016-09-22 00:43:07.406 266 11796.34 200.58 52581.62 88888.00 2016-09-22 00:43:07.906 266 11796.37 200.58 52581.59 88888.00 2016-09-22 00:43:08.406 266 11796.39 200.61 52581.61 88888.00 2016-09-22 00:43:08.906 266 11796.35 200.60 52581.61 88888.00 2016-09-22 00:43:09.406 266 11796.34 200.55 52581.57 88888.00 2016-09-22 00:43:09.906 266 11796.33 200.53 52581.58 88888.00 2016-09-22 00:43:10.406 266 11796.32 200.52 52581.55 88888.00 2016-09-22 00:43:10.906 266 11796.34 200.53 52581.55 88888.00 2016-09-22 00:43:11.406 266 11796.38 200.55 52581.57 88888.00 2016-09-22 00:43:11.906 266 11796.37 200.58 52581.59 88888.00 2016-09-22 00:43:12.406 266 11796.35 200.58 52581.59 88888.00 2016-09-22 00:43:12.906 266 11796.37 200.55 52581.61 88888.00 2016-09-22 00:43:13.406 266 11796.38 200.53 52581.64 88888.00 2016-09-22 00:43:13.906 266 11796.37 200.52 52581.66 88888.00 2016-09-22 00:43:14.406 266 11796.37 200.55 52581.65 88888.00 2016-09-22 00:43:14.906 266 11796.38 200.55 52581.64 88888.00 2016-09-22 00:43:15.406 266 11796.41 200.52 52581.66 88888.00 2016-09-22 00:43:15.906 266 11796.39 200.52 52581.65 88888.00 2016-09-22 00:43:16.406 266 11796.31 200.52 52581.61 88888.00 2016-09-22 00:43:16.906 266 11796.35 200.50 52581.64 88888.00 2016-09-22 00:43:17.406 266 11796.39 200.52 52581.68 88888.00 2016-09-22 00:43:17.906 266 11796.37 200.51 52581.68 88888.00 2016-09-22 00:43:18.406 266 11796.35 200.50 52581.66 88888.00 2016-09-22 00:43:18.906 266 11796.38 200.52 52581.67 88888.00 2016-09-22 00:43:19.406 266 11796.38 200.51 52581.66 88888.00 2016-09-22 00:43:19.906 266 11796.33 200.50 52581.61 88888.00 2016-09-22 00:43:20.406 266 11796.32 200.47 52581.61 88888.00 2016-09-22 00:43:20.906 266 11796.30 200.49 52581.66 88888.00 2016-09-22 00:43:21.406 266 11796.34 200.46 52581.67 88888.00 2016-09-22 00:43:21.906 266 11796.34 200.42 52581.64 88888.00 2016-09-22 00:43:22.406 266 11796.30 200.44 52581.61 88888.00 2016-09-22 00:43:22.906 266 11796.33 200.45 52581.59 88888.00 2016-09-22 00:43:23.406 266 11796.30 200.46 52581.61 88888.00 2016-09-22 00:43:23.906 266 11796.28 200.46 52581.60 88888.00 2016-09-22 00:43:24.406 266 11796.25 200.43 52581.64 88888.00 2016-09-22 00:43:24.906 266 11796.29 200.41 52581.64 88888.00 2016-09-22 00:43:25.406 266 11796.28 200.41 52581.61 88888.00 2016-09-22 00:43:25.906 266 11796.24 200.40 52581.58 88888.00 2016-09-22 00:43:26.406 266 11796.31 200.39 52581.56 88888.00 2016-09-22 00:43:26.906 266 11796.30 200.35 52581.59 88888.00 2016-09-22 00:43:27.406 266 11796.25 200.34 52581.59 88888.00 2016-09-22 00:43:27.906 266 11796.26 200.39 52581.61 88888.00 2016-09-22 00:43:28.406 266 11796.23 200.44 52581.60 88888.00 2016-09-22 00:43:28.906 266 11796.25 200.39 52581.59 88888.00 2016-09-22 00:43:29.406 266 11796.23 200.34 52581.59 88888.00 2016-09-22 00:43:29.906 266 11796.25 200.36 52581.58 88888.00 2016-09-22 00:43:30.406 266 11796.26 200.42 52581.58 88888.00 2016-09-22 00:43:30.906 266 11796.25 200.42 52581.59 88888.00 2016-09-22 00:43:31.406 266 11796.24 200.37 52581.65 88888.00 2016-09-22 00:43:31.906 266 11796.24 200.36 52581.65 88888.00 2016-09-22 00:43:32.406 266 11796.25 200.33 52581.65 88888.00 2016-09-22 00:43:32.906 266 11796.24 200.32 52581.66 88888.00 2016-09-22 00:43:33.406 266 11796.25 200.32 52581.65 88888.00 2016-09-22 00:43:33.906 266 11796.25 200.31 52581.64 88888.00 2016-09-22 00:43:34.406 266 11796.29 200.31 52581.58 88888.00 2016-09-22 00:43:34.906 266 11796.25 200.31 52581.58 88888.00 2016-09-22 00:43:35.406 266 11796.17 200.27 52581.58 88888.00 2016-09-22 00:43:35.906 266 11796.15 200.25 52581.56 88888.00 2016-09-22 00:43:36.406 266 11796.15 200.25 52581.59 88888.00 2016-09-22 00:43:36.906 266 11796.12 200.26 52581.60 88888.00 2016-09-22 00:43:37.406 266 11796.12 200.24 52581.57 88888.00 2016-09-22 00:43:37.906 266 11796.15 200.21 52581.58 88888.00 2016-09-22 00:43:38.406 266 11796.19 200.23 52581.59 88888.00 2016-09-22 00:43:38.906 266 11796.17 200.27 52581.58 88888.00 2016-09-22 00:43:39.406 266 11796.16 200.29 52581.57 88888.00 2016-09-22 00:43:39.906 266 11796.14 200.27 52581.56 88888.00 2016-09-22 00:43:40.406 266 11796.15 200.29 52581.55 88888.00 2016-09-22 00:43:40.906 266 11796.15 200.24 52581.56 88888.00 2016-09-22 00:43:41.406 266 11796.13 200.24 52581.59 88888.00 2016-09-22 00:43:41.906 266 11796.12 200.25 52581.58 88888.00 2016-09-22 00:43:42.406 266 11796.13 200.24 52581.52 88888.00 2016-09-22 00:43:42.906 266 11796.13 200.23 52581.51 88888.00 2016-09-22 00:43:43.406 266 11796.15 200.20 52581.52 88888.00 2016-09-22 00:43:43.906 266 11796.12 200.22 52581.55 88888.00 2016-09-22 00:43:44.406 266 11796.11 200.15 52581.55 88888.00 2016-09-22 00:43:44.906 266 11796.16 200.13 52581.59 88888.00 2016-09-22 00:43:45.406 266 11796.16 200.16 52581.59 88888.00 2016-09-22 00:43:45.906 266 11796.15 200.14 52581.57 88888.00 2016-09-22 00:43:46.406 266 11796.08 200.12 52581.55 88888.00 2016-09-22 00:43:46.906 266 11796.08 200.11 52581.50 88888.00 2016-09-22 00:43:47.406 266 11796.14 200.11 52581.44 88888.00 2016-09-22 00:43:47.906 266 11796.17 200.08 52581.42 88888.00 2016-09-22 00:43:48.406 266 11796.15 200.06 52581.44 88888.00 2016-09-22 00:43:48.906 266 11796.09 200.05 52581.49 88888.00 2016-09-22 00:43:49.406 266 11796.09 200.03 52581.50 88888.00 2016-09-22 00:43:49.906 266 11796.13 200.04 52581.48 88888.00 2016-09-22 00:43:50.406 266 11796.11 200.03 52581.44 88888.00 2016-09-22 00:43:50.906 266 11796.14 200.02 52581.50 88888.00 2016-09-22 00:43:51.406 266 11796.15 200.03 52581.51 88888.00 2016-09-22 00:43:51.906 266 11796.15 200.03 52581.53 88888.00 2016-09-22 00:43:52.406 266 11796.15 200.03 52581.53 88888.00 2016-09-22 00:43:52.906 266 11796.17 199.98 52581.50 88888.00 2016-09-22 00:43:53.406 266 11796.17 199.94 52581.50 88888.00 2016-09-22 00:43:53.906 266 11796.17 199.98 52581.50 88888.00 2016-09-22 00:43:54.406 266 11796.13 200.01 52581.46 88888.00 2016-09-22 00:43:54.906 266 11796.17 200.01 52581.42 88888.00 2016-09-22 00:43:55.406 266 11796.17 199.98 52581.44 88888.00 2016-09-22 00:43:55.906 266 11796.16 199.97 52581.48 88888.00 2016-09-22 00:43:56.406 266 11796.17 200.02 52581.50 88888.00 2016-09-22 00:43:56.906 266 11796.19 199.98 52581.50 88888.00 2016-09-22 00:43:57.406 266 11796.15 199.96 52581.51 88888.00 2016-09-22 00:43:57.906 266 11796.09 199.93 52581.52 88888.00 2016-09-22 00:43:58.406 266 11796.07 199.88 52581.49 88888.00 2016-09-22 00:43:58.906 266 11796.09 199.89 52581.43 88888.00 2016-09-22 00:43:59.406 266 11796.09 199.89 52581.43 88888.00 2016-09-22 00:43:59.906 266 11796.13 199.89 52581.48 88888.00 2016-09-22 00:44:00.406 266 11796.12 199.87 52581.49 88888.00 2016-09-22 00:44:00.906 266 11796.12 199.85 52581.51 88888.00 2016-09-22 00:44:01.406 266 11796.09 199.82 52581.47 88888.00 2016-09-22 00:44:01.906 266 11796.09 199.76 52581.43 88888.00 2016-09-22 00:44:02.406 266 11796.06 199.79 52581.43 88888.00 2016-09-22 00:44:02.906 266 11796.11 199.87 52581.42 88888.00 2016-09-22 00:44:03.406 266 11796.13 199.89 52581.46 88888.00 2016-09-22 00:44:03.906 266 11796.08 199.86 52581.46 88888.00 2016-09-22 00:44:04.406 266 11796.06 199.86 52581.46 88888.00 2016-09-22 00:44:04.906 266 11796.05 199.85 52581.47 88888.00 2016-09-22 00:44:05.406 266 11796.04 199.86 52581.46 88888.00 2016-09-22 00:44:05.906 266 11796.03 199.85 52581.43 88888.00 2016-09-22 00:44:06.406 266 11796.05 199.89 52581.42 88888.00 2016-09-22 00:44:06.906 266 11796.09 199.91 52581.42 88888.00 2016-09-22 00:44:07.406 266 11796.04 199.91 52581.43 88888.00 2016-09-22 00:44:07.906 266 11796.02 199.84 52581.43 88888.00 2016-09-22 00:44:08.406 266 11795.99 199.82 52581.49 88888.00 2016-09-22 00:44:08.906 266 11795.97 199.81 52581.50 88888.00 2016-09-22 00:44:09.406 266 11795.95 199.83 52581.55 88888.00 2016-09-22 00:44:09.906 266 11795.96 199.81 52581.53 88888.00 2016-09-22 00:44:10.406 266 11795.96 199.78 52581.51 88888.00 2016-09-22 00:44:10.906 266 11795.99 199.77 52581.50 88888.00 2016-09-22 00:44:11.406 266 11795.97 199.75 52581.47 88888.00 2016-09-22 00:44:11.906 266 11795.96 199.75 52581.44 88888.00 2016-09-22 00:44:12.406 266 11795.97 199.76 52581.44 88888.00 2016-09-22 00:44:12.906 266 11795.97 199.81 52581.49 88888.00 2016-09-22 00:44:13.406 266 11795.99 199.78 52581.51 88888.00 2016-09-22 00:44:13.906 266 11795.98 199.74 52581.49 88888.00 2016-09-22 00:44:14.406 266 11795.94 199.79 52581.46 88888.00 2016-09-22 00:44:14.906 266 11795.96 199.78 52581.41 88888.00 2016-09-22 00:44:15.406 266 11795.95 199.74 52581.43 88888.00 2016-09-22 00:44:15.906 266 11795.87 199.75 52581.44 88888.00 2016-09-22 00:44:16.406 266 11795.88 199.76 52581.47 88888.00 2016-09-22 00:44:16.906 266 11795.93 199.74 52581.50 88888.00 2016-09-22 00:44:17.406 266 11795.94 199.73 52581.52 88888.00 2016-09-22 00:44:17.906 266 11795.94 199.74 52581.47 88888.00 2016-09-22 00:44:18.406 266 11795.94 199.75 52581.43 88888.00 2016-09-22 00:44:18.906 266 11795.87 199.71 52581.47 88888.00 2016-09-22 00:44:19.406 266 11795.91 199.68 52581.48 88888.00 2016-09-22 00:44:19.906 266 11795.95 199.66 52581.47 88888.00 2016-09-22 00:44:20.406 266 11795.93 199.67 52581.43 88888.00 2016-09-22 00:44:20.906 266 11795.94 199.66 52581.49 88888.00 2016-09-22 00:44:21.406 266 11795.93 199.68 52581.52 88888.00 2016-09-22 00:44:21.906 266 11795.90 199.69 52581.52 88888.00 2016-09-22 00:44:22.406 266 11795.90 199.72 52581.53 88888.00 2016-09-22 00:44:22.906 266 11795.86 199.77 52581.50 88888.00 2016-09-22 00:44:23.406 266 11795.84 199.77 52581.50 88888.00 2016-09-22 00:44:23.906 266 11795.81 199.75 52581.50 88888.00 2016-09-22 00:44:24.406 266 11795.82 199.76 52581.55 88888.00 2016-09-22 00:44:24.906 266 11795.81 199.78 52581.50 88888.00 2016-09-22 00:44:25.406 266 11795.81 199.76 52581.47 88888.00 2016-09-22 00:44:25.906 266 11795.80 199.74 52581.49 88888.00 2016-09-22 00:44:26.406 266 11795.74 199.73 52581.51 88888.00 2016-09-22 00:44:26.906 266 11795.70 199.75 52581.50 88888.00 2016-09-22 00:44:27.406 266 11795.76 199.77 52581.50 88888.00 2016-09-22 00:44:27.906 266 11795.78 199.76 52581.50 88888.00 2016-09-22 00:44:28.406 266 11795.74 199.76 52581.50 88888.00 2016-09-22 00:44:28.906 266 11795.74 199.74 52581.52 88888.00 2016-09-22 00:44:29.406 266 11795.73 199.71 52581.52 88888.00 2016-09-22 00:44:29.906 266 11795.74 199.67 52581.48 88888.00 2016-09-22 00:44:30.406 266 11795.73 199.66 52581.48 88888.00 2016-09-22 00:44:30.906 266 11795.71 199.72 52581.49 88888.00 2016-09-22 00:44:31.406 266 11795.71 199.71 52581.50 88888.00 2016-09-22 00:44:31.906 266 11795.70 199.71 52581.55 88888.00 2016-09-22 00:44:32.406 266 11795.68 199.71 52581.50 88888.00 2016-09-22 00:44:32.906 266 11795.68 199.69 52581.49 88888.00 2016-09-22 00:44:33.406 266 11795.64 199.66 52581.51 88888.00 2016-09-22 00:44:33.906 266 11795.62 199.65 52581.51 88888.00 2016-09-22 00:44:34.406 266 11795.62 199.66 52581.51 88888.00 2016-09-22 00:44:34.906 266 11795.61 199.67 52581.49 88888.00 2016-09-22 00:44:35.406 266 11795.62 199.63 52581.50 88888.00 2016-09-22 00:44:35.906 266 11795.63 199.63 52581.53 88888.00 2016-09-22 00:44:36.406 266 11795.61 199.68 52581.55 88888.00 2016-09-22 00:44:36.906 266 11795.62 199.68 52581.53 88888.00 2016-09-22 00:44:37.406 266 11795.60 199.68 52581.56 88888.00 2016-09-22 00:44:37.906 266 11795.58 199.68 52581.58 88888.00 2016-09-22 00:44:38.406 266 11795.60 199.67 52581.56 88888.00 2016-09-22 00:44:38.906 266 11795.60 199.66 52581.53 88888.00 2016-09-22 00:44:39.406 266 11795.56 199.64 52581.53 88888.00 2016-09-22 00:44:39.906 266 11795.56 199.63 52581.53 88888.00 2016-09-22 00:44:40.406 266 11795.53 199.65 52581.55 88888.00 2016-09-22 00:44:40.906 266 11795.47 199.65 52581.55 88888.00 2016-09-22 00:44:41.406 266 11795.45 199.66 52581.50 88888.00 2016-09-22 00:44:41.906 266 11795.46 199.66 52581.50 88888.00 2016-09-22 00:44:42.406 266 11795.52 199.66 52581.51 88888.00 2016-09-22 00:44:42.906 266 11795.54 199.66 52581.53 88888.00 2016-09-22 00:44:43.406 266 11795.54 199.62 52581.53 88888.00 2016-09-22 00:44:43.906 266 11795.56 199.63 52581.53 88888.00 2016-09-22 00:44:44.406 266 11795.54 199.64 52581.53 88888.00 2016-09-22 00:44:44.906 266 11795.50 199.59 52581.53 88888.00 2016-09-22 00:44:45.406 266 11795.47 199.58 52581.51 88888.00 2016-09-22 00:44:45.906 266 11795.49 199.57 52581.51 88888.00 2016-09-22 00:44:46.406 266 11795.45 199.58 52581.53 88888.00 2016-09-22 00:44:46.906 266 11795.45 199.60 52581.51 88888.00 2016-09-22 00:44:47.406 266 11795.47 199.58 52581.51 88888.00 2016-09-22 00:44:47.906 266 11795.45 199.56 52581.50 88888.00 2016-09-22 00:44:48.406 266 11795.41 199.56 52581.51 88888.00 2016-09-22 00:44:48.906 266 11795.42 199.56 52581.51 88888.00 2016-09-22 00:44:49.406 266 11795.47 199.53 52581.50 88888.00 2016-09-22 00:44:49.906 266 11795.47 199.53 52581.51 88888.00 2016-09-22 00:44:50.406 266 11795.40 199.52 52581.57 88888.00 2016-09-22 00:44:50.906 266 11795.43 199.54 52581.56 88888.00 2016-09-22 00:44:51.406 266 11795.46 199.57 52581.55 88888.00 2016-09-22 00:44:51.906 266 11795.43 199.59 52581.55 88888.00 2016-09-22 00:44:52.406 266 11795.40 199.58 52581.56 88888.00 2016-09-22 00:44:52.906 266 11795.40 199.52 52581.56 88888.00 2016-09-22 00:44:53.406 266 11795.37 199.48 52581.56 88888.00 2016-09-22 00:44:53.906 266 11795.40 199.52 52581.53 88888.00 2016-09-22 00:44:54.406 266 11795.38 199.50 52581.52 88888.00 2016-09-22 00:44:54.906 266 11795.38 199.50 52581.57 88888.00 2016-09-22 00:44:55.406 266 11795.37 199.48 52581.58 88888.00 2016-09-22 00:44:55.906 266 11795.34 199.48 52581.59 88888.00 2016-09-22 00:44:56.406 266 11795.33 199.46 52581.53 88888.00 2016-09-22 00:44:56.906 266 11795.33 199.46 52581.51 88888.00 2016-09-22 00:44:57.406 266 11795.34 199.50 52581.50 88888.00 2016-09-22 00:44:57.906 266 11795.30 199.53 52581.52 88888.00 2016-09-22 00:44:58.406 266 11795.33 199.55 52581.53 88888.00 2016-09-22 00:44:58.906 266 11795.40 199.57 52581.56 88888.00 2016-09-22 00:44:59.406 266 11795.41 199.55 52581.52 88888.00 2016-09-22 00:44:59.906 266 11795.37 199.52 52581.47 88888.00 2016-09-22 00:45:00.406 266 11795.35 199.47 52581.41 88888.00 2016-09-22 00:45:00.906 266 11795.40 199.46 52581.41 88888.00 2016-09-22 00:45:01.406 266 11795.37 199.49 52581.42 88888.00 2016-09-22 00:45:01.906 266 11795.37 199.50 52581.44 88888.00 2016-09-22 00:45:02.406 266 11795.40 199.46 52581.47 88888.00 2016-09-22 00:45:02.906 266 11795.37 199.42 52581.46 88888.00 2016-09-22 00:45:03.406 266 11795.41 199.36 52581.47 88888.00 2016-09-22 00:45:03.906 266 11795.45 199.37 52581.48 88888.00 2016-09-22 00:45:04.406 266 11795.45 199.36 52581.51 88888.00 2016-09-22 00:45:04.906 266 11795.45 199.39 52581.50 88888.00 2016-09-22 00:45:05.406 266 11795.46 199.40 52581.42 88888.00 2016-09-22 00:45:05.906 266 11795.45 199.38 52581.40 88888.00 2016-09-22 00:45:06.406 266 11795.44 199.40 52581.40 88888.00 2016-09-22 00:45:06.906 266 11795.45 199.46 52581.40 88888.00 2016-09-22 00:45:07.406 266 11795.44 199.47 52581.44 88888.00 2016-09-22 00:45:07.906 266 11795.43 199.47 52581.46 88888.00 2016-09-22 00:45:08.406 266 11795.44 199.47 52581.46 88888.00 2016-09-22 00:45:08.906 266 11795.43 199.47 52581.43 88888.00 2016-09-22 00:45:09.406 266 11795.41 199.45 52581.47 88888.00 2016-09-22 00:45:09.906 266 11795.38 199.42 52581.47 88888.00 2016-09-22 00:45:10.406 266 11795.42 199.38 52581.46 88888.00 2016-09-22 00:45:10.906 266 11795.43 199.37 52581.47 88888.00 2016-09-22 00:45:11.406 266 11795.40 199.38 52581.50 88888.00 2016-09-22 00:45:11.906 266 11795.36 199.37 52581.51 88888.00 2016-09-22 00:45:12.406 266 11795.33 199.39 52581.49 88888.00 2016-09-22 00:45:12.906 266 11795.37 199.45 52581.47 88888.00 2016-09-22 00:45:13.406 266 11795.34 199.45 52581.47 88888.00 2016-09-22 00:45:13.906 266 11795.34 199.44 52581.47 88888.00 2016-09-22 00:45:14.406 266 11795.30 199.39 52581.50 88888.00 2016-09-22 00:45:14.906 266 11795.29 199.38 52581.50 88888.00 2016-09-22 00:45:15.406 266 11795.32 199.39 52581.47 88888.00 2016-09-22 00:45:15.906 266 11795.29 199.43 52581.46 88888.00 2016-09-22 00:45:16.406 266 11795.30 199.46 52581.47 88888.00 2016-09-22 00:45:16.906 266 11795.28 199.46 52581.50 88888.00 2016-09-22 00:45:17.406 266 11795.27 199.43 52581.52 88888.00 2016-09-22 00:45:17.906 266 11795.33 199.40 52581.48 88888.00 2016-09-22 00:45:18.406 266 11795.38 199.39 52581.48 88888.00 2016-09-22 00:45:18.906 266 11795.37 199.40 52581.47 88888.00 2016-09-22 00:45:19.406 266 11795.34 199.39 52581.46 88888.00 2016-09-22 00:45:19.906 266 11795.36 199.38 52581.42 88888.00 2016-09-22 00:45:20.406 266 11795.35 199.37 52581.41 88888.00 2016-09-22 00:45:20.906 266 11795.35 199.40 52581.40 88888.00 2016-09-22 00:45:21.406 266 11795.36 199.38 52581.38 88888.00 2016-09-22 00:45:21.906 266 11795.35 199.37 52581.39 88888.00 2016-09-22 00:45:22.406 266 11795.36 199.36 52581.40 88888.00 2016-09-22 00:45:22.906 266 11795.34 199.37 52581.41 88888.00 2016-09-22 00:45:23.406 266 11795.33 199.40 52581.40 88888.00 2016-09-22 00:45:23.906 266 11795.35 199.44 52581.38 88888.00 2016-09-22 00:45:24.406 266 11795.38 199.43 52581.40 88888.00 2016-09-22 00:45:24.906 266 11795.38 199.40 52581.44 88888.00 2016-09-22 00:45:25.406 266 11795.32 199.39 52581.46 88888.00 2016-09-22 00:45:25.906 266 11795.32 199.37 52581.43 88888.00 2016-09-22 00:45:26.406 266 11795.34 199.37 52581.46 88888.00 2016-09-22 00:45:26.906 266 11795.28 199.35 52581.47 88888.00 2016-09-22 00:45:27.406 266 11795.26 199.37 52581.47 88888.00 2016-09-22 00:45:27.906 266 11795.27 199.39 52581.42 88888.00 2016-09-22 00:45:28.406 266 11795.27 199.40 52581.41 88888.00 2016-09-22 00:45:28.906 266 11795.28 199.40 52581.43 88888.00 2016-09-22 00:45:29.406 266 11795.23 199.40 52581.41 88888.00 2016-09-22 00:45:29.906 266 11795.21 199.40 52581.41 88888.00 2016-09-22 00:45:30.407 266 11795.18 199.40 52581.38 88888.00 2016-09-22 00:45:30.907 266 11795.18 199.37 52581.40 88888.00 2016-09-22 00:45:31.407 266 11795.18 199.36 52581.39 88888.00 2016-09-22 00:45:31.907 266 11795.16 199.38 52581.42 88888.00 2016-09-22 00:45:32.407 266 11795.18 199.37 52581.44 88888.00 2016-09-22 00:45:32.907 266 11795.24 199.37 52581.44 88888.00 2016-09-22 00:45:33.407 266 11795.18 199.39 52581.44 88888.00 2016-09-22 00:45:33.907 266 11795.16 199.40 52581.44 88888.00 2016-09-22 00:45:34.407 266 11795.18 199.38 52581.40 88888.00 2016-09-22 00:45:34.907 266 11795.19 199.36 52581.38 88888.00 2016-09-22 00:45:35.407 266 11795.18 199.38 52581.41 88888.00 2016-09-22 00:45:35.907 266 11795.16 199.38 52581.47 88888.00 2016-09-22 00:45:36.407 266 11795.14 199.33 52581.50 88888.00 2016-09-22 00:45:36.907 266 11795.15 199.30 52581.52 88888.00 2016-09-22 00:45:37.407 266 11795.12 199.30 52581.53 88888.00 2016-09-22 00:45:37.907 266 11795.15 199.31 52581.51 88888.00 2016-09-22 00:45:38.407 266 11795.16 199.31 52581.47 88888.00 2016-09-22 00:45:38.907 266 11795.10 199.27 52581.42 88888.00 2016-09-22 00:45:39.407 266 11795.05 199.25 52581.46 88888.00 2016-09-22 00:45:39.907 266 11795.06 199.29 52581.49 88888.00 2016-09-22 00:45:40.407 266 11795.03 199.34 52581.52 88888.00 2016-09-22 00:45:40.907 266 11795.07 199.33 52581.50 88888.00 2016-09-22 00:45:41.407 266 11795.06 199.30 52581.48 88888.00 2016-09-22 00:45:41.907 266 11795.10 199.28 52581.50 88888.00 2016-09-22 00:45:42.407 266 11795.09 199.28 52581.51 88888.00 2016-09-22 00:45:42.907 266 11795.05 199.30 52581.47 88888.00 2016-09-22 00:45:43.407 266 11794.98 199.30 52581.48 88888.00 2016-09-22 00:45:43.907 266 11795.01 199.29 52581.48 88888.00 2016-09-22 00:45:44.407 266 11795.05 199.31 52581.48 88888.00 2016-09-22 00:45:44.907 266 11795.05 199.31 52581.50 88888.00 2016-09-22 00:45:45.407 266 11795.03 199.28 52581.47 88888.00 2016-09-22 00:45:45.907 266 11795.08 199.31 52581.46 88888.00 2016-09-22 00:45:46.407 266 11795.06 199.34 52581.49 88888.00 2016-09-22 00:45:46.907 266 11795.03 199.35 52581.50 88888.00 2016-09-22 00:45:47.407 266 11795.01 199.36 52581.50 88888.00 2016-09-22 00:45:47.907 266 11795.00 199.34 52581.49 88888.00 2016-09-22 00:45:48.407 266 11795.00 199.31 52581.46 88888.00 2016-09-22 00:45:48.907 266 11795.03 199.29 52581.47 88888.00 2016-09-22 00:45:49.407 266 11795.02 199.30 52581.50 88888.00 2016-09-22 00:45:49.907 266 11795.00 199.35 52581.49 88888.00 2016-09-22 00:45:50.407 266 11794.94 199.35 52581.52 88888.00 2016-09-22 00:45:50.907 266 11794.93 199.34 52581.51 88888.00 2016-09-22 00:45:51.407 266 11794.92 199.31 52581.53 88888.00 2016-09-22 00:45:51.907 266 11794.92 199.30 52581.53 88888.00 2016-09-22 00:45:52.407 266 11794.95 199.31 52581.49 88888.00 2016-09-22 00:45:52.907 266 11794.97 199.28 52581.46 88888.00 2016-09-22 00:45:53.407 266 11794.94 199.30 52581.43 88888.00 2016-09-22 00:45:53.907 266 11794.94 199.29 52581.43 88888.00 2016-09-22 00:45:54.407 266 11794.90 199.28 52581.40 88888.00 2016-09-22 00:45:54.907 266 11794.90 199.26 52581.43 88888.00 2016-09-22 00:45:55.407 266 11794.89 199.25 52581.46 88888.00 2016-09-22 00:45:55.907 266 11794.90 199.29 52581.42 88888.00 2016-09-22 00:45:56.407 266 11794.90 199.30 52581.44 88888.00 2016-09-22 00:45:56.907 266 11794.91 199.30 52581.46 88888.00 2016-09-22 00:45:57.407 266 11794.90 199.26 52581.47 88888.00 2016-09-22 00:45:57.907 266 11794.90 199.25 52581.47 88888.00 2016-09-22 00:45:58.407 266 11794.89 199.26 52581.48 88888.00 2016-09-22 00:45:58.907 266 11794.88 199.29 52581.48 88888.00 2016-09-22 00:45:59.407 266 11794.85 199.31 52581.47 88888.00 2016-09-22 00:45:59.907 266 11794.83 199.31 52581.49 88888.00 2016-09-22 00:46:00.407 266 11794.82 199.29 52581.49 88888.00 2016-09-22 00:46:00.907 266 11794.83 199.29 52581.50 88888.00 2016-09-22 00:46:01.407 266 11794.85 199.28 52581.49 88888.00 2016-09-22 00:46:01.907 266 11794.82 199.26 52581.47 88888.00 2016-09-22 00:46:02.407 266 11794.83 199.25 52581.49 88888.00 2016-09-22 00:46:02.907 266 11794.81 199.27 52581.52 88888.00 2016-09-22 00:46:03.407 266 11794.79 199.25 52581.50 88888.00 2016-09-22 00:46:03.907 266 11794.80 199.27 52581.52 88888.00 2016-09-22 00:46:04.407 266 11794.79 199.30 52581.53 88888.00 2016-09-22 00:46:04.907 266 11794.76 199.29 52581.49 88888.00 2016-09-22 00:46:05.407 266 11794.76 199.27 52581.50 88888.00 2016-09-22 00:46:05.907 266 11794.75 199.23 52581.53 88888.00 2016-09-22 00:46:06.407 266 11794.75 199.21 52581.53 88888.00 2016-09-22 00:46:06.907 266 11794.74 199.21 52581.53 88888.00 2016-09-22 00:46:07.407 266 11794.74 199.23 52581.50 88888.00 2016-09-22 00:46:07.907 266 11794.72 199.21 52581.47 88888.00 2016-09-22 00:46:08.407 266 11794.70 199.20 52581.49 88888.00 2016-09-22 00:46:08.907 266 11794.71 199.24 52581.49 88888.00 2016-09-22 00:46:09.407 266 11794.73 199.27 52581.50 88888.00 2016-09-22 00:46:09.907 266 11794.72 199.29 52581.52 88888.00 2016-09-22 00:46:10.407 266 11794.73 199.28 52581.50 88888.00 2016-09-22 00:46:10.907 266 11794.71 199.28 52581.49 88888.00 2016-09-22 00:46:11.407 266 11794.71 199.28 52581.47 88888.00 2016-09-22 00:46:11.907 266 11794.71 199.26 52581.46 88888.00 2016-09-22 00:46:12.407 266 11794.74 199.24 52581.49 88888.00 2016-09-22 00:46:12.907 266 11794.71 199.27 52581.53 88888.00 2016-09-22 00:46:13.407 266 11794.66 199.27 52581.53 88888.00 2016-09-22 00:46:13.907 266 11794.60 199.27 52581.53 88888.00 2016-09-22 00:46:14.407 266 11794.62 199.27 52581.50 88888.00 2016-09-22 00:46:14.907 266 11794.60 199.26 52581.51 88888.00 2016-09-22 00:46:15.407 266 11794.60 199.28 52581.51 88888.00 2016-09-22 00:46:15.907 266 11794.60 199.28 52581.52 88888.00 2016-09-22 00:46:16.407 266 11794.58 199.27 52581.53 88888.00 2016-09-22 00:46:16.907 266 11794.62 199.25 52581.52 88888.00 2016-09-22 00:46:17.407 266 11794.59 199.25 52581.52 88888.00 2016-09-22 00:46:17.907 266 11794.59 199.21 52581.59 88888.00 2016-09-22 00:46:18.407 266 11794.63 199.20 52581.60 88888.00 2016-09-22 00:46:18.907 266 11794.66 199.24 52581.57 88888.00 2016-09-22 00:46:19.407 266 11794.63 199.26 52581.53 88888.00 2016-09-22 00:46:19.907 266 11794.58 199.25 52581.53 88888.00 2016-09-22 00:46:20.407 266 11794.58 199.26 52581.58 88888.00 2016-09-22 00:46:20.907 266 11794.56 199.24 52581.56 88888.00 2016-09-22 00:46:21.407 266 11794.54 199.25 52581.55 88888.00 2016-09-22 00:46:21.907 266 11794.53 199.26 52581.51 88888.00 2016-09-22 00:46:22.407 266 11794.54 199.25 52581.48 88888.00 2016-09-22 00:46:22.907 266 11794.53 199.27 52581.48 88888.00 2016-09-22 00:46:23.407 266 11794.53 199.25 52581.49 88888.00 2016-09-22 00:46:23.907 266 11794.54 199.28 52581.53 88888.00 2016-09-22 00:46:24.407 266 11794.53 199.28 52581.51 88888.00 2016-09-22 00:46:24.907 266 11794.50 199.26 52581.50 88888.00 2016-09-22 00:46:25.407 266 11794.51 199.26 52581.51 88888.00 2016-09-22 00:46:25.907 266 11794.50 199.28 52581.51 88888.00 2016-09-22 00:46:26.407 266 11794.51 199.29 52581.47 88888.00 2016-09-22 00:46:26.907 266 11794.49 199.30 52581.47 88888.00 2016-09-22 00:46:27.407 266 11794.49 199.30 52581.50 88888.00 2016-09-22 00:46:27.907 266 11794.49 199.31 52581.50 88888.00 2016-09-22 00:46:28.407 266 11794.48 199.29 52581.50 88888.00 2016-09-22 00:46:28.907 266 11794.50 199.29 52581.51 88888.00 2016-09-22 00:46:29.407 266 11794.46 199.30 52581.55 88888.00 2016-09-22 00:46:29.907 266 11794.46 199.31 52581.56 88888.00 2016-09-22 00:46:30.407 266 11794.45 199.28 52581.55 88888.00 2016-09-22 00:46:30.907 266 11794.46 199.27 52581.56 88888.00 2016-09-22 00:46:31.407 266 11794.42 199.25 52581.57 88888.00 2016-09-22 00:46:31.907 266 11794.41 199.23 52581.56 88888.00 2016-09-22 00:46:32.407 266 11794.42 199.26 52581.53 88888.00 2016-09-22 00:46:32.907 266 11794.45 199.30 52581.52 88888.00 2016-09-22 00:46:33.407 266 11794.46 199.33 52581.55 88888.00 2016-09-22 00:46:33.907 266 11794.44 199.28 52581.58 88888.00 2016-09-22 00:46:34.407 266 11794.45 199.25 52581.57 88888.00 2016-09-22 00:46:34.907 266 11794.47 199.26 52581.57 88888.00 2016-09-22 00:46:35.407 266 11794.44 199.29 52581.60 88888.00 2016-09-22 00:46:35.907 266 11794.45 199.29 52581.58 88888.00 2016-09-22 00:46:36.407 266 11794.47 199.27 52581.59 88888.00 2016-09-22 00:46:36.907 266 11794.44 199.25 52581.58 88888.00 2016-09-22 00:46:37.407 266 11794.42 199.25 52581.59 88888.00 2016-09-22 00:46:37.907 266 11794.40 199.27 52581.59 88888.00 2016-09-22 00:46:38.407 266 11794.39 199.30 52581.61 88888.00 2016-09-22 00:46:38.907 266 11794.41 199.30 52581.62 88888.00 2016-09-22 00:46:39.407 266 11794.37 199.29 52581.59 88888.00 2016-09-22 00:46:39.907 266 11794.37 199.28 52581.56 88888.00 2016-09-22 00:46:40.407 266 11794.38 199.25 52581.60 88888.00 2016-09-22 00:46:40.907 266 11794.39 199.27 52581.60 88888.00 2016-09-22 00:46:41.407 266 11794.38 199.28 52581.58 88888.00 2016-09-22 00:46:41.907 266 11794.36 199.28 52581.59 88888.00 2016-09-22 00:46:42.407 266 11794.38 199.34 52581.57 88888.00 2016-09-22 00:46:42.907 266 11794.35 199.35 52581.56 88888.00 2016-09-22 00:46:43.407 266 11794.35 199.30 52581.57 88888.00 2016-09-22 00:46:43.907 266 11794.35 199.26 52581.58 88888.00 2016-09-22 00:46:44.407 266 11794.39 199.29 52581.61 88888.00 2016-09-22 00:46:44.907 266 11794.39 199.34 52581.61 88888.00 2016-09-22 00:46:45.407 266 11794.38 199.36 52581.58 88888.00 2016-09-22 00:46:45.907 266 11794.38 199.35 52581.57 88888.00 2016-09-22 00:46:46.407 266 11794.37 199.34 52581.57 88888.00 2016-09-22 00:46:46.907 266 11794.37 199.34 52581.57 88888.00 2016-09-22 00:46:47.407 266 11794.38 199.35 52581.58 88888.00 2016-09-22 00:46:47.907 266 11794.39 199.38 52581.56 88888.00 2016-09-22 00:46:48.407 266 11794.37 199.37 52581.50 88888.00 2016-09-22 00:46:48.907 266 11794.37 199.38 52581.50 88888.00 2016-09-22 00:46:49.407 266 11794.33 199.42 52581.52 88888.00 2016-09-22 00:46:49.907 266 11794.31 199.43 52581.52 88888.00 2016-09-22 00:46:50.407 266 11794.37 199.43 52581.53 88888.00 2016-09-22 00:46:50.907 266 11794.33 199.38 52581.51 88888.00 2016-09-22 00:46:51.407 266 11794.29 199.38 52581.57 88888.00 2016-09-22 00:46:51.907 266 11794.28 199.39 52581.61 88888.00 2016-09-22 00:46:52.407 266 11794.29 199.36 52581.60 88888.00 2016-09-22 00:46:52.907 266 11794.29 199.39 52581.62 88888.00 2016-09-22 00:46:53.407 266 11794.29 199.39 52581.64 88888.00 2016-09-22 00:46:53.907 266 11794.36 199.39 52581.61 88888.00 2016-09-22 00:46:54.407 266 11794.37 199.39 52581.62 88888.00 2016-09-22 00:46:54.907 266 11794.31 199.42 52581.67 88888.00 2016-09-22 00:46:55.407 266 11794.31 199.42 52581.68 88888.00 2016-09-22 00:46:55.907 266 11794.37 199.40 52581.66 88888.00 2016-09-22 00:46:56.407 266 11794.37 199.43 52581.70 88888.00 2016-09-22 00:46:56.907 266 11794.36 199.45 52581.72 88888.00 2016-09-22 00:46:57.407 266 11794.33 199.45 52581.66 88888.00 2016-09-22 00:46:57.907 266 11794.30 199.47 52581.65 88888.00 2016-09-22 00:46:58.407 266 11794.29 199.45 52581.65 88888.00 2016-09-22 00:46:58.907 266 11794.30 199.45 52581.67 88888.00 2016-09-22 00:46:59.407 266 11794.28 199.45 52581.69 88888.00 2016-09-22 00:46:59.907 266 11794.31 199.45 52581.69 88888.00 2016-09-22 00:47:00.407 266 11794.30 199.46 52581.66 88888.00 2016-09-22 00:47:00.907 266 11794.28 199.45 52581.66 88888.00 2016-09-22 00:47:01.407 266 11794.26 199.47 52581.58 88888.00 2016-09-22 00:47:01.907 266 11794.27 199.45 52581.58 88888.00 2016-09-22 00:47:02.407 266 11794.28 199.45 52581.62 88888.00 2016-09-22 00:47:02.907 266 11794.30 199.43 52581.65 88888.00 2016-09-22 00:47:03.407 266 11794.31 199.44 52581.61 88888.00 2016-09-22 00:47:03.907 266 11794.30 199.43 52581.59 88888.00 2016-09-22 00:47:04.407 266 11794.26 199.40 52581.61 88888.00 2016-09-22 00:47:04.907 266 11794.26 199.39 52581.62 88888.00 2016-09-22 00:47:05.407 266 11794.30 199.44 52581.61 88888.00 2016-09-22 00:47:05.907 266 11794.30 199.45 52581.61 88888.00 2016-09-22 00:47:06.407 266 11794.29 199.46 52581.64 88888.00 2016-09-22 00:47:06.907 266 11794.21 199.45 52581.67 88888.00 2016-09-22 00:47:07.407 266 11794.21 199.40 52581.67 88888.00 2016-09-22 00:47:07.907 266 11794.23 199.38 52581.68 88888.00 2016-09-22 00:47:08.407 266 11794.26 199.38 52581.70 88888.00 2016-09-22 00:47:08.907 266 11794.28 199.39 52581.68 88888.00 2016-09-22 00:47:09.407 266 11794.29 199.43 52581.67 88888.00 2016-09-22 00:47:09.907 266 11794.28 199.43 52581.67 88888.00 2016-09-22 00:47:10.407 266 11794.30 199.43 52581.69 88888.00 2016-09-22 00:47:10.907 266 11794.29 199.42 52581.68 88888.00 2016-09-22 00:47:11.407 266 11794.23 199.44 52581.67 88888.00 2016-09-22 00:47:11.907 266 11794.21 199.43 52581.65 88888.00 2016-09-22 00:47:12.407 266 11794.20 199.40 52581.62 88888.00 2016-09-22 00:47:12.907 266 11794.21 199.43 52581.66 88888.00 2016-09-22 00:47:13.407 266 11794.22 199.45 52581.65 88888.00 2016-09-22 00:47:13.907 266 11794.23 199.45 52581.61 88888.00 2016-09-22 00:47:14.407 266 11794.22 199.44 52581.62 88888.00 2016-09-22 00:47:14.907 266 11794.20 199.40 52581.64 88888.00 2016-09-22 00:47:15.407 266 11794.20 199.39 52581.66 88888.00 2016-09-22 00:47:15.907 266 11794.18 199.38 52581.64 88888.00 2016-09-22 00:47:16.407 266 11794.19 199.38 52581.65 88888.00 2016-09-22 00:47:16.907 266 11794.22 199.40 52581.59 88888.00 2016-09-22 00:47:17.407 266 11794.20 199.37 52581.60 88888.00 2016-09-22 00:47:17.907 266 11794.19 199.35 52581.60 88888.00 2016-09-22 00:47:18.407 266 11794.18 199.37 52581.64 88888.00 2016-09-22 00:47:18.907 266 11794.16 199.40 52581.66 88888.00 2016-09-22 00:47:19.407 266 11794.13 199.38 52581.68 88888.00 2016-09-22 00:47:19.907 266 11794.14 199.39 52581.65 88888.00 2016-09-22 00:47:20.407 266 11794.10 199.38 52581.56 88888.00 2016-09-22 00:47:20.907 266 11794.09 199.34 52581.56 88888.00 2016-09-22 00:47:21.407 266 11794.11 199.34 52581.55 88888.00 2016-09-22 00:47:21.907 266 11794.10 199.36 52581.56 88888.00 2016-09-22 00:47:22.407 266 11794.11 199.38 52581.56 88888.00 2016-09-22 00:47:22.907 266 11794.09 199.34 52581.55 88888.00 2016-09-22 00:47:23.407 266 11794.07 199.33 52581.60 88888.00 2016-09-22 00:47:23.907 266 11794.06 199.34 52581.61 88888.00 2016-09-22 00:47:24.407 266 11794.04 199.35 52581.62 88888.00 2016-09-22 00:47:24.907 266 11794.00 199.35 52581.61 88888.00 2016-09-22 00:47:25.407 266 11794.01 199.33 52581.58 88888.00 2016-09-22 00:47:25.907 266 11794.02 199.35 52581.58 88888.00 2016-09-22 00:47:26.407 266 11794.00 199.38 52581.60 88888.00 2016-09-22 00:47:26.907 266 11794.00 199.31 52581.58 88888.00 2016-09-22 00:47:27.407 266 11793.97 199.28 52581.56 88888.00 2016-09-22 00:47:27.907 266 11793.97 199.25 52581.57 88888.00 2016-09-22 00:47:28.407 266 11793.98 199.25 52581.53 88888.00 2016-09-22 00:47:28.907 266 11794.01 199.27 52581.55 88888.00 2016-09-22 00:47:29.407 266 11794.02 199.34 52581.58 88888.00 2016-09-22 00:47:29.907 266 11794.00 199.30 52581.58 88888.00 2016-09-22 00:47:30.407 266 11794.01 199.25 52581.61 88888.00 2016-09-22 00:47:30.907 266 11793.98 199.20 52581.62 88888.00 2016-09-22 00:47:31.407 266 11793.95 199.21 52581.64 88888.00 2016-09-22 00:47:31.907 266 11793.91 199.20 52581.64 88888.00 2016-09-22 00:47:32.407 266 11793.88 199.20 52581.60 88888.00 2016-09-22 00:47:32.907 266 11793.89 199.19 52581.59 88888.00 2016-09-22 00:47:33.407 266 11793.88 199.20 52581.60 88888.00 2016-09-22 00:47:33.907 266 11793.88 199.19 52581.61 88888.00 2016-09-22 00:47:34.407 266 11793.88 199.17 52581.64 88888.00 2016-09-22 00:47:34.907 266 11793.86 199.14 52581.68 88888.00 2016-09-22 00:47:35.407 266 11793.80 199.14 52581.78 88888.00 2016-09-22 00:47:35.907 266 11793.80 199.10 52581.77 88888.00 2016-09-22 00:47:36.407 266 11793.80 199.10 52581.75 88888.00 2016-09-22 00:47:36.907 266 11793.81 199.14 52581.74 88888.00 2016-09-22 00:47:37.407 266 11793.79 199.15 52581.74 88888.00 2016-09-22 00:47:37.907 266 11793.86 199.13 52581.76 88888.00 2016-09-22 00:47:38.407 266 11793.85 199.15 52581.77 88888.00 2016-09-22 00:47:38.907 266 11793.77 199.14 52581.75 88888.00 2016-09-22 00:47:39.407 266 11793.74 199.13 52581.69 88888.00 2016-09-22 00:47:39.907 266 11793.76 199.14 52581.68 88888.00 2016-09-22 00:47:40.407 266 11793.75 199.15 52581.66 88888.00 2016-09-22 00:47:40.907 266 11793.72 199.17 52581.66 88888.00 2016-09-22 00:47:41.407 266 11793.72 199.13 52581.67 88888.00 2016-09-22 00:47:41.907 266 11793.77 199.11 52581.69 88888.00 2016-09-22 00:47:42.407 266 11793.77 199.13 52581.69 88888.00 2016-09-22 00:47:42.907 266 11793.76 199.15 52581.70 88888.00 2016-09-22 00:47:43.407 266 11793.75 199.13 52581.74 88888.00 2016-09-22 00:47:43.907 266 11793.76 199.10 52581.75 88888.00 2016-09-22 00:47:44.407 266 11793.78 199.08 52581.76 88888.00 2016-09-22 00:47:44.907 266 11793.75 199.05 52581.70 88888.00 2016-09-22 00:47:45.407 266 11793.72 199.06 52581.69 88888.00 2016-09-22 00:47:45.907 266 11793.76 199.09 52581.67 88888.00 2016-09-22 00:47:46.407 266 11793.74 199.07 52581.67 88888.00 2016-09-22 00:47:46.907 266 11793.71 199.08 52581.67 88888.00 2016-09-22 00:47:47.407 266 11793.71 199.08 52581.68 88888.00 2016-09-22 00:47:47.907 266 11793.69 199.04 52581.69 88888.00 2016-09-22 00:47:48.407 266 11793.66 199.06 52581.69 88888.00 2016-09-22 00:47:48.907 266 11793.67 199.08 52581.69 88888.00 2016-09-22 00:47:49.407 266 11793.68 199.06 52581.69 88888.00 2016-09-22 00:47:49.907 266 11793.67 199.08 52581.68 88888.00 2016-09-22 00:47:50.407 266 11793.65 199.09 52581.66 88888.00 2016-09-22 00:47:50.907 266 11793.70 199.11 52581.68 88888.00 2016-09-22 00:47:51.407 266 11793.71 199.11 52581.68 88888.00 2016-09-22 00:47:51.907 266 11793.72 199.08 52581.72 88888.00 2016-09-22 00:47:52.407 266 11793.70 199.08 52581.69 88888.00 2016-09-22 00:47:52.907 266 11793.72 199.06 52581.67 88888.00 2016-09-22 00:47:53.407 266 11793.71 199.04 52581.69 88888.00 2016-09-22 00:47:53.907 266 11793.71 199.05 52581.72 88888.00 2016-09-22 00:47:54.407 266 11793.71 199.05 52581.72 88888.00 2016-09-22 00:47:54.907 266 11793.69 199.08 52581.68 88888.00 2016-09-22 00:47:55.407 266 11793.71 199.09 52581.74 88888.00 2016-09-22 00:47:55.907 266 11793.69 199.03 52581.72 88888.00 2016-09-22 00:47:56.407 266 11793.75 199.01 52581.73 88888.00 2016-09-22 00:47:56.907 266 11793.77 198.99 52581.74 88888.00 2016-09-22 00:47:57.407 266 11793.75 199.00 52581.74 88888.00 2016-09-22 00:47:57.907 266 11793.75 199.06 52581.67 88888.00 2016-09-22 00:47:58.407 266 11793.77 199.06 52581.65 88888.00 2016-09-22 00:47:58.907 266 11793.81 199.13 52581.65 88888.00 2016-09-22 00:47:59.407 266 11793.85 199.13 52581.65 88888.00 2016-09-22 00:47:59.907 266 11793.83 199.09 52581.64 88888.00 2016-09-22 00:48:00.407 266 11793.85 199.06 52581.66 88888.00 2016-09-22 00:48:00.907 266 11793.88 199.07 52581.68 88888.00 2016-09-22 00:48:01.407 266 11793.88 199.05 52581.68 88888.00 2016-09-22 00:48:01.907 266 11793.86 199.07 52581.69 88888.00 2016-09-22 00:48:02.407 266 11793.84 199.08 52581.69 88888.00 2016-09-22 00:48:02.907 266 11793.84 199.05 52581.68 88888.00 2016-09-22 00:48:03.407 266 11793.84 199.03 52581.66 88888.00 2016-09-22 00:48:03.907 266 11793.84 199.08 52581.65 88888.00 2016-09-22 00:48:04.407 266 11793.84 199.10 52581.68 88888.00 2016-09-22 00:48:04.907 266 11793.86 199.11 52581.68 88888.00 2016-09-22 00:48:05.408 266 11793.83 199.10 52581.67 88888.00 2016-09-22 00:48:05.908 266 11793.83 199.13 52581.68 88888.00 2016-09-22 00:48:06.408 266 11793.85 199.14 52581.70 88888.00 2016-09-22 00:48:06.908 266 11793.85 199.15 52581.73 88888.00 2016-09-22 00:48:07.408 266 11793.85 199.14 52581.69 88888.00 2016-09-22 00:48:07.908 266 11793.83 199.13 52581.68 88888.00 2016-09-22 00:48:08.408 266 11793.86 199.17 52581.69 88888.00 2016-09-22 00:48:08.908 266 11793.86 199.16 52581.69 88888.00 2016-09-22 00:48:09.408 266 11793.80 199.13 52581.68 88888.00 2016-09-22 00:48:09.908 266 11793.85 199.11 52581.68 88888.00 2016-09-22 00:48:10.408 266 11793.86 199.10 52581.68 88888.00 2016-09-22 00:48:10.908 266 11793.83 199.13 52581.67 88888.00 2016-09-22 00:48:11.408 266 11793.79 199.13 52581.67 88888.00 2016-09-22 00:48:11.908 266 11793.79 199.09 52581.68 88888.00 2016-09-22 00:48:12.408 266 11793.77 199.05 52581.65 88888.00 2016-09-22 00:48:12.908 266 11793.78 199.03 52581.60 88888.00 2016-09-22 00:48:13.408 266 11793.77 199.05 52581.62 88888.00 2016-09-22 00:48:13.908 266 11793.72 199.08 52581.67 88888.00 2016-09-22 00:48:14.408 266 11793.71 199.06 52581.67 88888.00 2016-09-22 00:48:14.908 266 11793.75 199.00 52581.67 88888.00 2016-09-22 00:48:15.408 266 11793.77 199.00 52581.64 88888.00 2016-09-22 00:48:15.908 266 11793.78 198.98 52581.60 88888.00 2016-09-22 00:48:16.408 266 11793.79 199.00 52581.60 88888.00 2016-09-22 00:48:16.908 266 11793.79 198.99 52581.57 88888.00 2016-09-22 00:48:17.408 266 11793.77 198.99 52581.60 88888.00 2016-09-22 00:48:17.908 266 11793.77 199.03 52581.64 88888.00 2016-09-22 00:48:18.408 266 11793.72 199.01 52581.67 88888.00 2016-09-22 00:48:18.908 266 11793.71 198.98 52581.68 88888.00 2016-09-22 00:48:19.408 266 11793.75 199.00 52581.68 88888.00 2016-09-22 00:48:19.908 266 11793.74 199.00 52581.65 88888.00 2016-09-22 00:48:20.408 266 11793.72 198.98 52581.64 88888.00 2016-09-22 00:48:20.908 266 11793.70 198.96 52581.62 88888.00 2016-09-22 00:48:21.408 266 11793.72 198.96 52581.62 88888.00 2016-09-22 00:48:21.908 266 11793.72 198.94 52581.64 88888.00 2016-09-22 00:48:22.408 266 11793.70 198.91 52581.64 88888.00 2016-09-22 00:48:22.908 266 11793.68 198.95 52581.64 88888.00 2016-09-22 00:48:23.408 266 11793.68 198.99 52581.67 88888.00 2016-09-22 00:48:23.908 266 11793.68 199.00 52581.68 88888.00 2016-09-22 00:48:24.408 266 11793.69 199.00 52581.69 88888.00 2016-09-22 00:48:24.908 266 11793.74 198.99 52581.69 88888.00 2016-09-22 00:48:25.408 266 11793.74 198.98 52581.70 88888.00 2016-09-22 00:48:25.908 266 11793.69 198.98 52581.73 88888.00 2016-09-22 00:48:26.408 266 11793.66 199.00 52581.74 88888.00 2016-09-22 00:48:26.908 266 11793.66 198.99 52581.70 88888.00 2016-09-22 00:48:27.408 266 11793.68 198.98 52581.68 88888.00 2016-09-22 00:48:27.908 266 11793.69 198.99 52581.70 88888.00 2016-09-22 00:48:28.408 266 11793.67 198.99 52581.70 88888.00 2016-09-22 00:48:28.908 266 11793.69 198.99 52581.70 88888.00 2016-09-22 00:48:29.408 266 11793.67 199.04 52581.72 88888.00 2016-09-22 00:48:29.908 266 11793.65 198.99 52581.75 88888.00 2016-09-22 00:48:30.408 266 11793.68 198.98 52581.73 88888.00 2016-09-22 00:48:30.908 266 11793.68 198.98 52581.74 88888.00 2016-09-22 00:48:31.408 266 11793.63 199.01 52581.75 88888.00 2016-09-22 00:48:31.908 266 11793.62 199.05 52581.75 88888.00 2016-09-22 00:48:32.408 266 11793.61 199.03 52581.72 88888.00 2016-09-22 00:48:32.908 266 11793.71 199.00 52581.64 88888.00 2016-09-22 00:48:33.408 266 11793.79 199.03 52581.64 88888.00 2016-09-22 00:48:33.908 266 11793.80 199.04 52581.61 88888.00 2016-09-22 00:48:34.408 266 11793.77 199.04 52581.60 88888.00 2016-09-22 00:48:34.908 266 11793.76 199.03 52581.58 88888.00 2016-09-22 00:48:35.408 266 11793.77 199.01 52581.55 88888.00 2016-09-22 00:48:35.908 266 11793.80 199.04 52581.55 88888.00 2016-09-22 00:48:36.408 266 11793.79 199.04 52581.55 88888.00 2016-09-22 00:48:36.908 266 11793.84 199.06 52581.57 88888.00 2016-09-22 00:48:37.408 266 11793.86 199.08 52581.56 88888.00 2016-09-22 00:48:37.908 266 11793.86 199.05 52581.58 88888.00 2016-09-22 00:48:38.408 266 11793.87 199.04 52581.57 88888.00 2016-09-22 00:48:38.908 266 11793.85 199.07 52581.57 88888.00 2016-09-22 00:48:39.408 266 11793.85 199.09 52581.59 88888.00 2016-09-22 00:48:39.908 266 11793.83 199.09 52581.59 88888.00 2016-09-22 00:48:40.408 266 11793.85 199.06 52581.56 88888.00 2016-09-22 00:48:40.908 266 11793.83 199.08 52581.58 88888.00 2016-09-22 00:48:41.408 266 11793.83 199.08 52581.56 88888.00 2016-09-22 00:48:41.908 266 11793.84 199.07 52581.53 88888.00 2016-09-22 00:48:42.408 266 11793.85 199.08 52581.57 88888.00 2016-09-22 00:48:42.908 266 11793.86 199.04 52581.58 88888.00 2016-09-22 00:48:43.408 266 11793.86 199.07 52581.57 88888.00 2016-09-22 00:48:43.908 266 11793.81 199.07 52581.59 88888.00 2016-09-22 00:48:44.408 266 11793.83 199.04 52581.61 88888.00 2016-09-22 00:48:44.908 266 11793.85 199.07 52581.59 88888.00 2016-09-22 00:48:45.408 266 11793.86 199.08 52581.58 88888.00 2016-09-22 00:48:45.908 266 11793.85 199.11 52581.58 88888.00 2016-09-22 00:48:46.408 266 11793.86 199.13 52581.58 88888.00 2016-09-22 00:48:46.908 266 11793.89 199.11 52581.55 88888.00 2016-09-22 00:48:47.408 266 11793.87 199.09 52581.53 88888.00 2016-09-22 00:48:47.908 266 11793.87 199.07 52581.55 88888.00 2016-09-22 00:48:48.408 266 11793.86 199.09 52581.56 88888.00 2016-09-22 00:48:48.908 266 11793.83 199.08 52581.53 88888.00 2016-09-22 00:48:49.408 266 11793.83 199.07 52581.53 88888.00 2016-09-22 00:48:49.908 266 11793.83 199.07 52581.51 88888.00 2016-09-22 00:48:50.408 266 11793.80 199.07 52581.56 88888.00 2016-09-22 00:48:50.908 266 11793.81 199.09 52581.57 88888.00 2016-09-22 00:48:51.408 266 11793.84 199.09 52581.58 88888.00 2016-09-22 00:48:51.908 266 11793.87 199.08 52581.59 88888.00 2016-09-22 00:48:52.408 266 11793.88 199.05 52581.60 88888.00 2016-09-22 00:48:52.908 266 11793.88 199.07 52581.64 88888.00 2016-09-22 00:48:53.408 266 11793.91 199.18 52581.65 88888.00 2016-09-22 00:48:53.908 266 11793.93 199.19 52581.61 88888.00 2016-09-22 00:48:54.408 266 11793.91 199.17 52581.59 88888.00 2016-09-22 00:48:54.908 266 11793.87 199.16 52581.60 88888.00 2016-09-22 00:48:55.408 266 11793.87 199.17 52581.60 88888.00 2016-09-22 00:48:55.908 266 11793.87 199.16 52581.59 88888.00 2016-09-22 00:48:56.408 266 11793.85 199.18 52581.61 88888.00 2016-09-22 00:48:56.908 266 11793.86 199.19 52581.60 88888.00 2016-09-22 00:48:57.408 266 11793.87 199.20 52581.60 88888.00 2016-09-22 00:48:57.908 266 11793.88 199.24 52581.60 88888.00 2016-09-22 00:48:58.408 266 11793.91 199.23 52581.59 88888.00 2016-09-22 00:48:58.908 266 11793.91 199.20 52581.58 88888.00 2016-09-22 00:48:59.408 266 11793.91 199.20 52581.55 88888.00 2016-09-22 00:48:59.908 266 11793.91 199.21 52581.56 88888.00 2016-09-22 00:49:00.408 266 11793.92 199.21 52581.57 88888.00 2016-09-22 00:49:00.908 266 11793.87 199.18 52581.59 88888.00 2016-09-22 00:49:01.408 266 11793.85 199.18 52581.62 88888.00 2016-09-22 00:49:01.908 266 11793.89 199.19 52581.58 88888.00 2016-09-22 00:49:02.408 266 11793.89 199.25 52581.53 88888.00 2016-09-22 00:49:02.908 266 11793.89 199.27 52581.50 88888.00 2016-09-22 00:49:03.408 266 11793.86 199.26 52581.51 88888.00 2016-09-22 00:49:03.908 266 11793.84 199.28 52581.55 88888.00 2016-09-22 00:49:04.408 266 11793.85 199.31 52581.55 88888.00 2016-09-22 00:49:04.908 266 11793.86 199.29 52581.53 88888.00 2016-09-22 00:49:05.408 266 11793.83 199.29 52581.56 88888.00 2016-09-22 00:49:05.908 266 11793.84 199.29 52581.55 88888.00 2016-09-22 00:49:06.408 266 11793.87 199.31 52581.48 88888.00 2016-09-22 00:49:06.908 266 11793.88 199.31 52581.50 88888.00 2016-09-22 00:49:07.408 266 11793.85 199.28 52581.53 88888.00 2016-09-22 00:49:07.908 266 11793.84 199.26 52581.55 88888.00 2016-09-22 00:49:08.408 266 11793.86 199.27 52581.55 88888.00 2016-09-22 00:49:08.908 266 11793.87 199.28 52581.57 88888.00 2016-09-22 00:49:09.408 266 11793.83 199.26 52581.56 88888.00 2016-09-22 00:49:09.908 266 11793.85 199.26 52581.52 88888.00 2016-09-22 00:49:10.408 266 11793.80 199.27 52581.55 88888.00 2016-09-22 00:49:10.908 266 11793.83 199.28 52581.56 88888.00 2016-09-22 00:49:11.408 266 11793.81 199.29 52581.56 88888.00 2016-09-22 00:49:11.908 266 11793.84 199.25 52581.52 88888.00 2016-09-22 00:49:12.408 266 11793.81 199.26 52581.52 88888.00 2016-09-22 00:49:12.908 266 11793.80 199.24 52581.55 88888.00 2016-09-22 00:49:13.408 266 11793.79 199.26 52581.56 88888.00 2016-09-22 00:49:13.908 266 11793.84 199.25 52581.57 88888.00 2016-09-22 00:49:14.408 266 11793.83 199.25 52581.58 88888.00 2016-09-22 00:49:14.908 266 11793.81 199.26 52581.52 88888.00 2016-09-22 00:49:15.408 266 11793.79 199.25 52581.50 88888.00 2016-09-22 00:49:15.908 266 11793.79 199.24 52581.50 88888.00 2016-09-22 00:49:16.408 266 11793.81 199.24 52581.52 88888.00 2016-09-22 00:49:16.908 266 11793.80 199.23 52581.52 88888.00 2016-09-22 00:49:17.408 266 11793.80 199.24 52581.53 88888.00 2016-09-22 00:49:17.908 266 11793.84 199.26 52581.57 88888.00 2016-09-22 00:49:18.408 266 11793.86 199.26 52581.57 88888.00 2016-09-22 00:49:18.908 266 11793.85 199.25 52581.58 88888.00 2016-09-22 00:49:19.408 266 11793.84 199.23 52581.58 88888.00 2016-09-22 00:49:19.908 266 11793.86 199.23 52581.58 88888.00 2016-09-22 00:49:20.408 266 11793.84 199.21 52581.57 88888.00 2016-09-22 00:49:20.908 266 11793.85 199.21 52581.56 88888.00 2016-09-22 00:49:21.408 266 11793.81 199.23 52581.51 88888.00 2016-09-22 00:49:21.908 266 11793.85 199.24 52581.50 88888.00 2016-09-22 00:49:22.408 266 11793.83 199.24 52581.49 88888.00 2016-09-22 00:49:22.908 266 11793.81 199.26 52581.49 88888.00 2016-09-22 00:49:23.408 266 11793.79 199.29 52581.51 88888.00 2016-09-22 00:49:23.908 266 11793.80 199.33 52581.50 88888.00 2016-09-22 00:49:24.408 266 11793.81 199.30 52581.43 88888.00 2016-09-22 00:49:24.908 266 11793.83 199.28 52581.42 88888.00 2016-09-22 00:49:25.408 266 11793.81 199.27 52581.47 88888.00 2016-09-22 00:49:25.908 266 11793.79 199.25 52581.49 88888.00 2016-09-22 00:49:26.408 266 11793.81 199.26 52581.46 88888.00 2016-09-22 00:49:26.908 266 11793.85 199.31 52581.48 88888.00 2016-09-22 00:49:27.408 266 11793.87 199.33 52581.48 88888.00 2016-09-22 00:49:27.908 266 11793.87 199.29 52581.43 88888.00 2016-09-22 00:49:28.408 266 11793.88 199.30 52581.43 88888.00 2016-09-22 00:49:28.908 266 11793.87 199.31 52581.43 88888.00 2016-09-22 00:49:29.408 266 11793.87 199.31 52581.43 88888.00 2016-09-22 00:49:29.908 266 11793.91 199.31 52581.46 88888.00 2016-09-22 00:49:30.408 266 11793.91 199.30 52581.47 88888.00 2016-09-22 00:49:30.908 266 11793.89 199.31 52581.43 88888.00 2016-09-22 00:49:31.408 266 11793.91 199.38 52581.41 88888.00 2016-09-22 00:49:31.908 266 11793.86 199.39 52581.43 88888.00 2016-09-22 00:49:32.408 266 11793.84 199.37 52581.48 88888.00 2016-09-22 00:49:32.908 266 11793.88 199.38 52581.50 88888.00 2016-09-22 00:49:33.408 266 11793.88 199.39 52581.50 88888.00 2016-09-22 00:49:33.908 266 11793.87 199.38 52581.51 88888.00 2016-09-22 00:49:34.408 266 11793.81 199.37 52581.50 88888.00 2016-09-22 00:49:34.908 266 11793.86 199.38 52581.49 88888.00 2016-09-22 00:49:35.408 266 11793.86 199.39 52581.53 88888.00 2016-09-22 00:49:35.908 266 11793.86 199.39 52581.52 88888.00 2016-09-22 00:49:36.408 266 11793.85 199.40 52581.50 88888.00 2016-09-22 00:49:36.908 266 11793.84 199.42 52581.52 88888.00 2016-09-22 00:49:37.408 266 11793.89 199.42 52581.50 88888.00 2016-09-22 00:49:37.908 266 11793.93 199.44 52581.51 88888.00 2016-09-22 00:49:38.408 266 11793.91 199.45 52581.52 88888.00 2016-09-22 00:49:38.908 266 11793.88 199.45 52581.55 88888.00 2016-09-22 00:49:39.408 266 11793.85 199.46 52581.53 88888.00 2016-09-22 00:49:39.908 266 11793.86 199.48 52581.53 88888.00 2016-09-22 00:49:40.408 266 11793.87 199.47 52581.53 88888.00 2016-09-22 00:49:40.908 266 11793.94 199.47 52581.53 88888.00 2016-09-22 00:49:41.408 266 11793.93 199.47 52581.55 88888.00 2016-09-22 00:49:41.908 266 11793.92 199.43 52581.57 88888.00 2016-09-22 00:49:42.408 266 11793.86 199.44 52581.56 88888.00 2016-09-22 00:49:42.908 266 11793.86 199.47 52581.55 88888.00 2016-09-22 00:49:43.408 266 11793.89 199.48 52581.53 88888.00 2016-09-22 00:49:43.908 266 11793.93 199.48 52581.53 88888.00 2016-09-22 00:49:44.408 266 11793.93 199.48 52581.55 88888.00 2016-09-22 00:49:44.908 266 11793.92 199.49 52581.52 88888.00 2016-09-22 00:49:45.408 266 11793.89 199.54 52581.53 88888.00 2016-09-22 00:49:45.908 266 11793.89 199.54 52581.56 88888.00 2016-09-22 00:49:46.408 266 11793.91 199.55 52581.53 88888.00 2016-09-22 00:49:46.908 266 11793.93 199.56 52581.53 88888.00 2016-09-22 00:49:47.408 266 11793.91 199.56 52581.57 88888.00 2016-09-22 00:49:47.908 266 11793.92 199.55 52581.62 88888.00 2016-09-22 00:49:48.408 266 11793.95 199.56 52581.62 88888.00 2016-09-22 00:49:48.908 266 11793.97 199.56 52581.59 88888.00 2016-09-22 00:49:49.408 266 11793.97 199.59 52581.56 88888.00 2016-09-22 00:49:49.908 266 11794.00 199.63 52581.52 88888.00 2016-09-22 00:49:50.408 266 11793.96 199.65 52581.53 88888.00 2016-09-22 00:49:50.908 266 11793.96 199.64 52581.56 88888.00 2016-09-22 00:49:51.408 266 11793.97 199.62 52581.61 88888.00 2016-09-22 00:49:51.908 266 11793.92 199.62 52581.59 88888.00 2016-09-22 00:49:52.408 266 11793.89 199.60 52581.57 88888.00 2016-09-22 00:49:52.908 266 11793.93 199.63 52581.57 88888.00 2016-09-22 00:49:53.408 266 11793.92 199.60 52581.58 88888.00 2016-09-22 00:49:53.908 266 11793.92 199.63 52581.56 88888.00 2016-09-22 00:49:54.408 266 11793.87 199.68 52581.59 88888.00 2016-09-22 00:49:54.908 266 11793.86 199.65 52581.57 88888.00 2016-09-22 00:49:55.408 266 11793.84 199.65 52581.60 88888.00 2016-09-22 00:49:55.908 266 11793.80 199.67 52581.58 88888.00 2016-09-22 00:49:56.408 266 11793.81 199.66 52581.58 88888.00 2016-09-22 00:49:56.908 266 11793.86 199.64 52581.56 88888.00 2016-09-22 00:49:57.408 266 11793.89 199.65 52581.55 88888.00 2016-09-22 00:49:57.908 266 11793.86 199.62 52581.59 88888.00 2016-09-22 00:49:58.408 266 11793.86 199.62 52581.55 88888.00 2016-09-22 00:49:58.908 266 11793.92 199.64 52581.52 88888.00 2016-09-22 00:49:59.408 266 11793.88 199.66 52581.51 88888.00 2016-09-22 00:49:59.908 266 11793.86 199.66 52581.50 88888.00 2016-09-22 00:50:00.408 266 11793.87 199.71 52581.55 88888.00 2016-09-22 00:50:00.908 266 11793.86 199.71 52581.52 88888.00 2016-09-22 00:50:01.408 266 11793.86 199.69 52581.50 88888.00 2016-09-22 00:50:01.908 266 11793.87 199.66 52581.51 88888.00 2016-09-22 00:50:02.408 266 11793.86 199.64 52581.56 88888.00 2016-09-22 00:50:02.908 266 11793.84 199.67 52581.58 88888.00 2016-09-22 00:50:03.408 266 11793.86 199.68 52581.57 88888.00 2016-09-22 00:50:03.908 266 11793.80 199.66 52581.57 88888.00 2016-09-22 00:50:04.408 266 11793.78 199.68 52581.59 88888.00 2016-09-22 00:50:04.908 266 11793.80 199.69 52581.60 88888.00 2016-09-22 00:50:05.408 266 11793.81 199.71 52581.59 88888.00 2016-09-22 00:50:05.908 266 11793.80 199.74 52581.59 88888.00 2016-09-22 00:50:06.408 266 11793.81 199.76 52581.60 88888.00 2016-09-22 00:50:06.908 266 11793.83 199.78 52581.59 88888.00 2016-09-22 00:50:07.408 266 11793.85 199.79 52581.59 88888.00 2016-09-22 00:50:07.908 266 11793.86 199.78 52581.58 88888.00 2016-09-22 00:50:08.408 266 11793.87 199.79 52581.59 88888.00 2016-09-22 00:50:08.908 266 11793.88 199.78 52581.61 88888.00 2016-09-22 00:50:09.408 266 11793.87 199.77 52581.56 88888.00 2016-09-22 00:50:09.908 266 11793.81 199.78 52581.53 88888.00 2016-09-22 00:50:10.408 266 11793.81 199.77 52581.59 88888.00 2016-09-22 00:50:10.908 266 11793.84 199.79 52581.59 88888.00 2016-09-22 00:50:11.408 266 11793.80 199.78 52581.59 88888.00 2016-09-22 00:50:11.908 266 11793.81 199.77 52581.61 88888.00 2016-09-22 00:50:12.408 266 11793.85 199.78 52581.60 88888.00 2016-09-22 00:50:12.908 266 11793.86 199.82 52581.59 88888.00 2016-09-22 00:50:13.408 266 11793.81 199.77 52581.61 88888.00 2016-09-22 00:50:13.908 266 11793.80 199.77 52581.59 88888.00 2016-09-22 00:50:14.408 266 11793.81 199.79 52581.59 88888.00 2016-09-22 00:50:14.908 266 11793.81 199.82 52581.62 88888.00 2016-09-22 00:50:15.408 266 11793.83 199.81 52581.66 88888.00 2016-09-22 00:50:15.908 266 11793.83 199.78 52581.66 88888.00 2016-09-22 00:50:16.408 266 11793.84 199.82 52581.66 88888.00 2016-09-22 00:50:16.908 266 11793.83 199.84 52581.66 88888.00 2016-09-22 00:50:17.408 266 11793.85 199.78 52581.72 88888.00 2016-09-22 00:50:17.908 266 11793.83 199.74 52581.73 88888.00 2016-09-22 00:50:18.408 266 11793.80 199.76 52581.67 88888.00 2016-09-22 00:50:18.908 266 11793.77 199.77 52581.67 88888.00 2016-09-22 00:50:19.408 266 11793.77 199.76 52581.69 88888.00 2016-09-22 00:50:19.908 266 11793.77 199.74 52581.68 88888.00 2016-09-22 00:50:20.408 266 11793.76 199.75 52581.72 88888.00 2016-09-22 00:50:20.908 266 11793.77 199.76 52581.72 88888.00 2016-09-22 00:50:21.408 266 11793.80 199.75 52581.70 88888.00 2016-09-22 00:50:21.908 266 11793.78 199.77 52581.68 88888.00 2016-09-22 00:50:22.408 266 11793.78 199.81 52581.66 88888.00 2016-09-22 00:50:22.908 266 11793.77 199.84 52581.68 88888.00 2016-09-22 00:50:23.408 266 11793.76 199.82 52581.67 88888.00 2016-09-22 00:50:23.908 266 11793.72 199.78 52581.67 88888.00 2016-09-22 00:50:24.408 266 11793.71 199.81 52581.68 88888.00 2016-09-22 00:50:24.908 266 11793.71 199.82 52581.67 88888.00 2016-09-22 00:50:25.408 266 11793.70 199.81 52581.65 88888.00 2016-09-22 00:50:25.908 266 11793.71 199.84 52581.68 88888.00 2016-09-22 00:50:26.408 266 11793.74 199.86 52581.68 88888.00 2016-09-22 00:50:26.908 266 11793.77 199.84 52581.67 88888.00 2016-09-22 00:50:27.408 266 11793.79 199.83 52581.69 88888.00 2016-09-22 00:50:27.908 266 11793.74 199.84 52581.70 88888.00 2016-09-22 00:50:28.408 266 11793.70 199.84 52581.66 88888.00 2016-09-22 00:50:28.908 266 11793.70 199.84 52581.65 88888.00 2016-09-22 00:50:29.408 266 11793.71 199.83 52581.61 88888.00 2016-09-22 00:50:29.908 266 11793.74 199.83 52581.60 88888.00 2016-09-22 00:50:30.408 266 11793.72 199.79 52581.62 88888.00 2016-09-22 00:50:30.908 266 11793.70 199.78 52581.64 88888.00 2016-09-22 00:50:31.408 266 11793.72 199.78 52581.64 88888.00 2016-09-22 00:50:31.908 266 11793.74 199.79 52581.61 88888.00 2016-09-22 00:50:32.408 266 11793.75 199.83 52581.61 88888.00 2016-09-22 00:50:32.908 266 11793.74 199.79 52581.67 88888.00 2016-09-22 00:50:33.408 266 11793.77 199.81 52581.67 88888.00 2016-09-22 00:50:33.908 266 11793.77 199.81 52581.67 88888.00 2016-09-22 00:50:34.408 266 11793.77 199.82 52581.67 88888.00 2016-09-22 00:50:34.908 266 11793.77 199.83 52581.65 88888.00 2016-09-22 00:50:35.408 266 11793.74 199.81 52581.67 88888.00 2016-09-22 00:50:35.908 266 11793.69 199.83 52581.68 88888.00 2016-09-22 00:50:36.408 266 11793.69 199.84 52581.70 88888.00 2016-09-22 00:50:36.908 266 11793.72 199.86 52581.68 88888.00 2016-09-22 00:50:37.408 266 11793.71 199.85 52581.66 88888.00 2016-09-22 00:50:37.908 266 11793.71 199.82 52581.66 88888.00 2016-09-22 00:50:38.408 266 11793.75 199.83 52581.67 88888.00 2016-09-22 00:50:38.908 266 11793.74 199.82 52581.66 88888.00 2016-09-22 00:50:39.408 266 11793.77 199.81 52581.61 88888.00 2016-09-22 00:50:39.908 266 11793.79 199.77 52581.64 88888.00 2016-09-22 00:50:40.408 266 11793.79 199.76 52581.62 88888.00 2016-09-22 00:50:40.908 266 11793.76 199.76 52581.62 88888.00 2016-09-22 00:50:41.408 266 11793.78 199.74 52581.57 88888.00 2016-09-22 00:50:41.908 266 11793.75 199.72 52581.56 88888.00 2016-09-22 00:50:42.408 266 11793.72 199.71 52581.59 88888.00 2016-09-22 00:50:42.908 266 11793.71 199.72 52581.59 88888.00 2016-09-22 00:50:43.408 266 11793.68 199.73 52581.62 88888.00 2016-09-22 00:50:43.908 266 11793.70 199.76 52581.70 88888.00 2016-09-22 00:50:44.408 266 11793.72 199.75 52581.72 88888.00 2016-09-22 00:50:44.908 266 11793.70 199.75 52581.69 88888.00 2016-09-22 00:50:45.408 266 11793.67 199.76 52581.70 88888.00 2016-09-22 00:50:45.908 266 11793.67 199.76 52581.69 88888.00 2016-09-22 00:50:46.408 266 11793.67 199.76 52581.68 88888.00 2016-09-22 00:50:46.908 266 11793.61 199.76 52581.72 88888.00 2016-09-22 00:50:47.408 266 11793.63 199.74 52581.68 88888.00 2016-09-22 00:50:47.908 266 11793.66 199.73 52581.66 88888.00 2016-09-22 00:50:48.408 266 11793.63 199.73 52581.66 88888.00 2016-09-22 00:50:48.908 266 11793.60 199.73 52581.65 88888.00 2016-09-22 00:50:49.408 266 11793.65 199.72 52581.64 88888.00 2016-09-22 00:50:49.908 266 11793.63 199.69 52581.66 88888.00 2016-09-22 00:50:50.409 266 11793.61 199.71 52581.67 88888.00 2016-09-22 00:50:50.909 266 11793.60 199.69 52581.67 88888.00 2016-09-22 00:50:51.409 266 11793.59 199.66 52581.68 88888.00 2016-09-22 00:50:51.909 266 11793.56 199.67 52581.67 88888.00 2016-09-22 00:50:52.409 266 11793.54 199.65 52581.68 88888.00 2016-09-22 00:50:52.909 266 11793.56 199.65 52581.68 88888.00 2016-09-22 00:50:53.409 266 11793.58 199.68 52581.67 88888.00 2016-09-22 00:50:53.909 266 11793.58 199.67 52581.64 88888.00 2016-09-22 00:50:54.409 266 11793.57 199.67 52581.64 88888.00 2016-09-22 00:50:54.909 266 11793.58 199.68 52581.66 88888.00 2016-09-22 00:50:55.409 266 11793.52 199.64 52581.67 88888.00 2016-09-22 00:50:55.909 266 11793.54 199.65 52581.64 88888.00 2016-09-22 00:50:56.409 266 11793.58 199.66 52581.65 88888.00 2016-09-22 00:50:56.909 266 11793.58 199.64 52581.66 88888.00 2016-09-22 00:50:57.409 266 11793.59 199.65 52581.66 88888.00 2016-09-22 00:50:57.909 266 11793.58 199.66 52581.67 88888.00 2016-09-22 00:50:58.409 266 11793.56 199.67 52581.68 88888.00 2016-09-22 00:50:58.909 266 11793.51 199.69 52581.67 88888.00 2016-09-22 00:50:59.409 266 11793.51 199.71 52581.68 88888.00 2016-09-22 00:50:59.909 266 11793.56 199.71 52581.68 88888.00 2016-09-22 00:51:00.409 266 11793.56 199.69 52581.67 88888.00 2016-09-22 00:51:00.909 266 11793.58 199.69 52581.69 88888.00 2016-09-22 00:51:01.409 266 11793.58 199.67 52581.66 88888.00 2016-09-22 00:51:01.909 266 11793.57 199.67 52581.61 88888.00 2016-09-22 00:51:02.409 266 11793.56 199.66 52581.58 88888.00 2016-09-22 00:51:02.909 266 11793.56 199.68 52581.60 88888.00 2016-09-22 00:51:03.409 266 11793.59 199.65 52581.66 88888.00 2016-09-22 00:51:03.909 266 11793.59 199.66 52581.65 88888.00 2016-09-22 00:51:04.409 266 11793.59 199.65 52581.64 88888.00 2016-09-22 00:51:04.909 266 11793.59 199.66 52581.62 88888.00 2016-09-22 00:51:05.409 266 11793.57 199.66 52581.60 88888.00 2016-09-22 00:51:05.909 266 11793.58 199.65 52581.61 88888.00 2016-09-22 00:51:06.409 266 11793.54 199.62 52581.67 88888.00 2016-09-22 00:51:06.909 266 11793.52 199.60 52581.68 88888.00 2016-09-22 00:51:07.409 266 11793.52 199.60 52581.67 88888.00 2016-09-22 00:51:07.909 266 11793.51 199.63 52581.68 88888.00 2016-09-22 00:51:08.409 266 11793.51 199.67 52581.67 88888.00 2016-09-22 00:51:08.909 266 11793.56 199.65 52581.66 88888.00 2016-09-22 00:51:09.409 266 11793.52 199.68 52581.64 88888.00 2016-09-22 00:51:09.909 266 11793.50 199.71 52581.62 88888.00 2016-09-22 00:51:10.409 266 11793.49 199.71 52581.62 88888.00 2016-09-22 00:51:10.909 266 11793.47 199.71 52581.62 88888.00 2016-09-22 00:51:11.409 266 11793.50 199.68 52581.62 88888.00 2016-09-22 00:51:11.909 266 11793.48 199.68 52581.65 88888.00 2016-09-22 00:51:12.409 266 11793.48 199.66 52581.67 88888.00 2016-09-22 00:51:12.909 266 11793.49 199.68 52581.65 88888.00 2016-09-22 00:51:13.409 266 11793.47 199.68 52581.65 88888.00 2016-09-22 00:51:13.909 266 11793.47 199.66 52581.65 88888.00 2016-09-22 00:51:14.409 266 11793.47 199.68 52581.66 88888.00 2016-09-22 00:51:14.909 266 11793.45 199.68 52581.70 88888.00 2016-09-22 00:51:15.409 266 11793.41 199.68 52581.73 88888.00 2016-09-22 00:51:15.909 266 11793.41 199.66 52581.73 88888.00 2016-09-22 00:51:16.409 266 11793.45 199.64 52581.72 88888.00 2016-09-22 00:51:16.909 266 11793.48 199.66 52581.73 88888.00 2016-09-22 00:51:17.409 266 11793.44 199.68 52581.73 88888.00 2016-09-22 00:51:17.909 266 11793.47 199.67 52581.76 88888.00 2016-09-22 00:51:18.409 266 11793.47 199.71 52581.78 88888.00 2016-09-22 00:51:18.909 266 11793.49 199.74 52581.75 88888.00 2016-09-22 00:51:19.409 266 11793.51 199.72 52581.69 88888.00 2016-09-22 00:51:19.909 266 11793.52 199.74 52581.72 88888.00 2016-09-22 00:51:20.409 266 11793.45 199.73 52581.69 88888.00 2016-09-22 00:51:20.909 266 11793.44 199.71 52581.72 88888.00 2016-09-22 00:51:21.409 266 11793.49 199.69 52581.68 88888.00 2016-09-22 00:51:21.909 266 11793.43 199.68 52581.68 88888.00 2016-09-22 00:51:22.409 266 11793.42 199.67 52581.68 88888.00 2016-09-22 00:51:22.909 266 11793.44 199.68 52581.72 88888.00 2016-09-22 00:51:23.409 266 11793.44 199.74 52581.73 88888.00 2016-09-22 00:51:23.909 266 11793.45 199.79 52581.73 88888.00 2016-09-22 00:51:24.409 266 11793.45 199.77 52581.77 88888.00 2016-09-22 00:51:24.909 266 11793.45 199.76 52581.75 88888.00 2016-09-22 00:51:25.409 266 11793.47 199.78 52581.70 88888.00 2016-09-22 00:51:25.909 266 11793.47 199.77 52581.67 88888.00 2016-09-22 00:51:26.409 266 11793.42 199.77 52581.68 88888.00 2016-09-22 00:51:26.909 266 11793.43 199.81 52581.68 88888.00 2016-09-22 00:51:27.409 266 11793.44 199.83 52581.68 88888.00 2016-09-22 00:51:27.909 266 11793.40 199.86 52581.67 88888.00 2016-09-22 00:51:28.409 266 11793.39 199.87 52581.65 88888.00 2016-09-22 00:51:28.909 266 11793.43 199.82 52581.64 88888.00 2016-09-22 00:51:29.409 266 11793.44 199.82 52581.66 88888.00 2016-09-22 00:51:29.909 266 11793.45 199.81 52581.70 88888.00 2016-09-22 00:51:30.409 266 11793.50 199.82 52581.69 88888.00 2016-09-22 00:51:30.909 266 11793.50 199.77 52581.70 88888.00 2016-09-22 00:51:31.409 266 11793.49 199.73 52581.68 88888.00 2016-09-22 00:51:31.909 266 11793.49 199.75 52581.67 88888.00 2016-09-22 00:51:32.409 266 11793.49 199.79 52581.68 88888.00 2016-09-22 00:51:32.909 266 11793.48 199.76 52581.67 88888.00 2016-09-22 00:51:33.409 266 11793.44 199.75 52581.66 88888.00 2016-09-22 00:51:33.909 266 11793.43 199.79 52581.64 88888.00 2016-09-22 00:51:34.409 266 11793.43 199.83 52581.62 88888.00 2016-09-22 00:51:34.909 266 11793.44 199.79 52581.65 88888.00 2016-09-22 00:51:35.409 266 11793.43 199.76 52581.67 88888.00 2016-09-22 00:51:35.909 266 11793.41 199.76 52581.68 88888.00 2016-09-22 00:51:36.409 266 11793.41 199.78 52581.68 88888.00 2016-09-22 00:51:36.909 266 11793.41 199.82 52581.72 88888.00 2016-09-22 00:51:37.409 266 11793.41 199.83 52581.70 88888.00 2016-09-22 00:51:37.909 266 11793.43 199.82 52581.76 88888.00 2016-09-22 00:51:38.409 266 11793.44 199.84 52581.78 88888.00 2016-09-22 00:51:38.909 266 11793.42 199.79 52581.76 88888.00 2016-09-22 00:51:39.409 266 11793.40 199.78 52581.75 88888.00 2016-09-22 00:51:39.909 266 11793.43 199.79 52581.74 88888.00 2016-09-22 00:51:40.409 266 11793.48 199.86 52581.76 88888.00 2016-09-22 00:51:40.909 266 11793.51 199.85 52581.76 88888.00 2016-09-22 00:51:41.409 266 11793.50 199.87 52581.70 88888.00 2016-09-22 00:51:41.909 266 11793.48 199.91 52581.70 88888.00 2016-09-22 00:51:42.409 266 11793.41 199.89 52581.74 88888.00 2016-09-22 00:51:42.909 266 11793.39 199.87 52581.79 88888.00 2016-09-22 00:51:43.409 266 11793.36 199.83 52581.77 88888.00 2016-09-22 00:51:43.909 266 11793.35 199.86 52581.78 88888.00 2016-09-22 00:51:44.409 266 11793.35 199.87 52581.77 88888.00 2016-09-22 00:51:44.909 266 11793.35 199.83 52581.77 88888.00 2016-09-22 00:51:45.409 266 11793.34 199.78 52581.77 88888.00 2016-09-22 00:51:45.909 266 11793.34 199.81 52581.74 88888.00 2016-09-22 00:51:46.409 266 11793.37 199.81 52581.79 88888.00 2016-09-22 00:51:46.909 266 11793.35 199.77 52581.77 88888.00 2016-09-22 00:51:47.409 266 11793.39 199.77 52581.79 88888.00 2016-09-22 00:51:47.909 266 11793.40 199.81 52581.79 88888.00 2016-09-22 00:51:48.409 266 11793.40 199.83 52581.83 88888.00 2016-09-22 00:51:48.909 266 11793.37 199.86 52581.84 88888.00 2016-09-22 00:51:49.409 266 11793.39 199.86 52581.83 88888.00 2016-09-22 00:51:49.909 266 11793.35 199.84 52581.84 88888.00 2016-09-22 00:51:50.409 266 11793.33 199.87 52581.84 88888.00 2016-09-22 00:51:50.909 266 11793.34 199.86 52581.86 88888.00 2016-09-22 00:51:51.409 266 11793.35 199.83 52581.85 88888.00 2016-09-22 00:51:51.909 266 11793.34 199.81 52581.86 88888.00 2016-09-22 00:51:52.409 266 11793.31 199.81 52581.85 88888.00 2016-09-22 00:51:52.909 266 11793.34 199.79 52581.85 88888.00 2016-09-22 00:51:53.409 266 11793.32 199.78 52581.84 88888.00 2016-09-22 00:51:53.909 266 11793.32 199.79 52581.83 88888.00 2016-09-22 00:51:54.409 266 11793.27 199.84 52581.87 88888.00 2016-09-22 00:51:54.909 266 11793.30 199.84 52581.92 88888.00 2016-09-22 00:51:55.409 266 11793.24 199.84 52581.95 88888.00 2016-09-22 00:51:55.909 266 11793.19 199.79 52581.97 88888.00 2016-09-22 00:51:56.409 266 11793.17 199.81 52581.96 88888.00 2016-09-22 00:51:56.909 266 11793.22 199.79 52581.91 88888.00 2016-09-22 00:51:57.409 266 11793.21 199.84 52581.86 88888.00 2016-09-22 00:51:57.909 266 11793.22 199.88 52581.85 88888.00 2016-09-22 00:51:58.409 266 11793.21 199.86 52581.86 88888.00 2016-09-22 00:51:58.909 266 11793.17 199.83 52581.90 88888.00 2016-09-22 00:51:59.409 266 11793.22 199.79 52581.85 88888.00 2016-09-22 00:51:59.909 266 11793.21 199.82 52581.84 88888.00 2016-09-22 00:52:00.409 266 11793.21 199.85 52581.81 88888.00 2016-09-22 00:52:00.909 266 11793.22 199.86 52581.83 88888.00 2016-09-22 00:52:01.409 266 11793.26 199.88 52581.82 88888.00 2016-09-22 00:52:01.909 266 11793.24 199.84 52581.82 88888.00 2016-09-22 00:52:02.409 266 11793.21 199.83 52581.82 88888.00 2016-09-22 00:52:02.909 266 11793.22 199.82 52581.86 88888.00 2016-09-22 00:52:03.409 266 11793.28 199.81 52581.82 88888.00 2016-09-22 00:52:03.909 266 11793.31 199.84 52581.79 88888.00 2016-09-22 00:52:04.409 266 11793.30 199.85 52581.87 88888.00 2016-09-22 00:52:04.909 266 11793.30 199.83 52581.88 88888.00 2016-09-22 00:52:05.409 266 11793.31 199.81 52581.86 88888.00 2016-09-22 00:52:05.909 266 11793.26 199.79 52581.83 88888.00 2016-09-22 00:52:06.409 266 11793.28 199.82 52581.84 88888.00 2016-09-22 00:52:06.909 266 11793.32 199.83 52581.86 88888.00 2016-09-22 00:52:07.409 266 11793.33 199.81 52581.90 88888.00 2016-09-22 00:52:07.909 266 11793.33 199.83 52581.90 88888.00 2016-09-22 00:52:08.409 266 11793.30 199.85 52581.85 88888.00 2016-09-22 00:52:08.909 266 11793.31 199.85 52581.83 88888.00 2016-09-22 00:52:09.409 266 11793.27 199.84 52581.83 88888.00 2016-09-22 00:52:09.909 266 11793.21 199.86 52581.84 88888.00 2016-09-22 00:52:10.409 266 11793.14 199.87 52581.87 88888.00 2016-09-22 00:52:10.909 266 11793.18 199.87 52581.88 88888.00 2016-09-22 00:52:11.409 266 11793.24 199.86 52581.90 88888.00 2016-09-22 00:52:11.909 266 11793.27 199.85 52581.88 88888.00 2016-09-22 00:52:12.409 266 11793.28 199.86 52581.85 88888.00 2016-09-22 00:52:12.909 266 11793.25 199.85 52581.86 88888.00 2016-09-22 00:52:13.409 266 11793.27 199.86 52581.86 88888.00 2016-09-22 00:52:13.909 266 11793.32 199.84 52581.86 88888.00 2016-09-22 00:52:14.409 266 11793.24 199.85 52581.88 88888.00 2016-09-22 00:52:14.909 266 11793.23 199.87 52581.91 88888.00 2016-09-22 00:52:15.409 266 11793.25 199.91 52581.92 88888.00 2016-09-22 00:52:15.909 266 11793.26 199.86 52581.93 88888.00 2016-09-22 00:52:16.409 266 11793.25 199.88 52581.94 88888.00 2016-09-22 00:52:16.909 266 11793.23 199.86 52581.91 88888.00 2016-09-22 00:52:17.409 266 11793.26 199.84 52581.88 88888.00 2016-09-22 00:52:17.909 266 11793.25 199.84 52581.91 88888.00 2016-09-22 00:52:18.409 266 11793.22 199.83 52581.95 88888.00 2016-09-22 00:52:18.909 266 11793.26 199.82 52581.95 88888.00 2016-09-22 00:52:19.409 266 11793.30 199.82 52581.93 88888.00 2016-09-22 00:52:19.909 266 11793.31 199.83 52581.93 88888.00 2016-09-22 00:52:20.409 266 11793.28 199.81 52581.92 88888.00 2016-09-22 00:52:20.909 266 11793.31 199.82 52581.90 88888.00 2016-09-22 00:52:21.409 266 11793.32 199.83 52581.86 88888.00 2016-09-22 00:52:21.909 266 11793.30 199.81 52581.85 88888.00 2016-09-22 00:52:22.409 266 11793.31 199.83 52581.86 88888.00 2016-09-22 00:52:22.909 266 11793.30 199.83 52581.86 88888.00 2016-09-22 00:52:23.409 266 11793.31 199.82 52581.88 88888.00 2016-09-22 00:52:23.909 266 11793.31 199.83 52581.86 88888.00 2016-09-22 00:52:24.409 266 11793.31 199.78 52581.87 88888.00 2016-09-22 00:52:24.909 266 11793.28 199.77 52581.91 88888.00 2016-09-22 00:52:25.409 266 11793.32 199.73 52581.91 88888.00 2016-09-22 00:52:25.909 266 11793.30 199.75 52581.88 88888.00 2016-09-22 00:52:26.409 266 11793.23 199.77 52581.88 88888.00 2016-09-22 00:52:26.909 266 11793.24 199.77 52581.88 88888.00 2016-09-22 00:52:27.409 266 11793.28 199.79 52581.87 88888.00 2016-09-22 00:52:27.909 266 11793.27 199.85 52581.92 88888.00 2016-09-22 00:52:28.409 266 11793.31 199.87 52581.91 88888.00 2016-09-22 00:52:28.909 266 11793.32 199.84 52581.90 88888.00 2016-09-22 00:52:29.409 266 11793.31 199.84 52581.91 88888.00 2016-09-22 00:52:29.909 266 11793.31 199.87 52581.86 88888.00 2016-09-22 00:52:30.409 266 11793.34 199.89 52581.85 88888.00 2016-09-22 00:52:30.909 266 11793.36 199.93 52581.86 88888.00 2016-09-22 00:52:31.409 266 11793.33 199.94 52581.86 88888.00 2016-09-22 00:52:31.909 266 11793.35 199.93 52581.86 88888.00 2016-09-22 00:52:32.409 266 11793.35 199.89 52581.91 88888.00 2016-09-22 00:52:32.909 266 11793.37 199.88 52581.90 88888.00 2016-09-22 00:52:33.409 266 11793.36 199.91 52581.88 88888.00 2016-09-22 00:52:33.909 266 11793.39 199.91 52581.83 88888.00 2016-09-22 00:52:34.409 266 11793.37 199.91 52581.78 88888.00 2016-09-22 00:52:34.909 266 11793.39 199.89 52581.79 88888.00 2016-09-22 00:52:35.409 266 11793.36 199.88 52581.82 88888.00 2016-09-22 00:52:35.909 266 11793.39 199.88 52581.84 88888.00 2016-09-22 00:52:36.409 266 11793.39 199.89 52581.87 88888.00 2016-09-22 00:52:36.909 266 11793.39 199.93 52581.90 88888.00 2016-09-22 00:52:37.409 266 11793.41 199.91 52581.87 88888.00 2016-09-22 00:52:37.909 266 11793.42 199.85 52581.92 88888.00 2016-09-22 00:52:38.409 266 11793.47 199.84 52581.88 88888.00 2016-09-22 00:52:38.909 266 11793.44 199.86 52581.84 88888.00 2016-09-22 00:52:39.409 266 11793.45 199.87 52581.85 88888.00 2016-09-22 00:52:39.909 266 11793.44 199.87 52581.87 88888.00 2016-09-22 00:52:40.409 266 11793.43 199.85 52581.85 88888.00 2016-09-22 00:52:40.909 266 11793.43 199.86 52581.84 88888.00 2016-09-22 00:52:41.409 266 11793.44 199.86 52581.84 88888.00 2016-09-22 00:52:41.909 266 11793.51 199.87 52581.84 88888.00 2016-09-22 00:52:42.409 266 11793.50 199.87 52581.83 88888.00 2016-09-22 00:52:42.909 266 11793.52 199.87 52581.86 88888.00 2016-09-22 00:52:43.409 266 11793.54 199.89 52581.85 88888.00 2016-09-22 00:52:43.909 266 11793.56 199.86 52581.87 88888.00 2016-09-22 00:52:44.409 266 11793.52 199.87 52581.90 88888.00 2016-09-22 00:52:44.909 266 11793.54 199.93 52581.91 88888.00 2016-09-22 00:52:45.409 266 11793.54 199.94 52581.88 88888.00 2016-09-22 00:52:45.909 266 11793.57 199.94 52581.86 88888.00 2016-09-22 00:52:46.409 266 11793.59 199.97 52581.84 88888.00 2016-09-22 00:52:46.909 266 11793.65 200.00 52581.83 88888.00 2016-09-22 00:52:47.409 266 11793.67 199.96 52581.86 88888.00 2016-09-22 00:52:47.909 266 11793.62 199.94 52581.86 88888.00 2016-09-22 00:52:48.409 266 11793.62 199.95 52581.86 88888.00 2016-09-22 00:52:48.909 266 11793.63 199.96 52581.88 88888.00 2016-09-22 00:52:49.409 266 11793.59 200.00 52581.88 88888.00 2016-09-22 00:52:49.909 266 11793.57 200.02 52581.84 88888.00 2016-09-22 00:52:50.409 266 11793.65 199.98 52581.83 88888.00 2016-09-22 00:52:50.909 266 11793.65 200.00 52581.85 88888.00 2016-09-22 00:52:51.409 266 11793.65 199.97 52581.87 88888.00 2016-09-22 00:52:51.909 266 11793.63 199.98 52581.91 88888.00 2016-09-22 00:52:52.409 266 11793.67 199.98 52581.92 88888.00 2016-09-22 00:52:52.909 266 11793.63 200.04 52581.87 88888.00 2016-09-22 00:52:53.409 266 11793.63 200.07 52581.86 88888.00 2016-09-22 00:52:53.909 266 11793.65 200.07 52581.82 88888.00 2016-09-22 00:52:54.409 266 11793.62 200.04 52581.83 88888.00 2016-09-22 00:52:54.909 266 11793.67 200.03 52581.85 88888.00 2016-09-22 00:52:55.409 266 11793.70 200.04 52581.83 88888.00 2016-09-22 00:52:55.909 266 11793.69 200.05 52581.79 88888.00 2016-09-22 00:52:56.409 266 11793.69 200.02 52581.83 88888.00 2016-09-22 00:52:56.909 266 11793.71 200.03 52581.84 88888.00 2016-09-22 00:52:57.409 266 11793.76 200.04 52581.86 88888.00 2016-09-22 00:52:57.909 266 11793.77 199.98 52581.86 88888.00 2016-09-22 00:52:58.409 266 11793.77 200.00 52581.91 88888.00 2016-09-22 00:52:58.909 266 11793.79 200.02 52581.88 88888.00 2016-09-22 00:52:59.409 266 11793.79 200.03 52581.84 88888.00 2016-09-22 00:52:59.909 266 11793.80 200.03 52581.86 88888.00 2016-09-22 00:53:00.409 266 11793.81 200.06 52581.86 88888.00 2016-09-22 00:53:00.909 266 11793.86 200.10 52581.84 88888.00 2016-09-22 00:53:01.409 266 11793.81 200.12 52581.82 88888.00 2016-09-22 00:53:01.909 266 11793.85 200.15 52581.82 88888.00 2016-09-22 00:53:02.409 266 11793.85 200.15 52581.82 88888.00 2016-09-22 00:53:02.909 266 11793.87 200.14 52581.82 88888.00 2016-09-22 00:53:03.409 266 11793.85 200.14 52581.77 88888.00 2016-09-22 00:53:03.909 266 11793.84 200.14 52581.76 88888.00 2016-09-22 00:53:04.409 266 11793.86 200.13 52581.83 88888.00 2016-09-22 00:53:04.909 266 11793.88 200.11 52581.86 88888.00 2016-09-22 00:53:05.409 266 11793.88 200.11 52581.82 88888.00 2016-09-22 00:53:05.909 266 11793.88 200.11 52581.82 88888.00 2016-09-22 00:53:06.409 266 11793.93 200.11 52581.81 88888.00 2016-09-22 00:53:06.909 266 11793.94 200.10 52581.83 88888.00 2016-09-22 00:53:07.409 266 11793.93 200.11 52581.86 88888.00 2016-09-22 00:53:07.909 266 11793.95 200.11 52581.84 88888.00 2016-09-22 00:53:08.409 266 11793.98 200.11 52581.84 88888.00 2016-09-22 00:53:08.909 266 11794.01 200.13 52581.85 88888.00 2016-09-22 00:53:09.409 266 11793.97 200.10 52581.87 88888.00 2016-09-22 00:53:09.909 266 11793.96 200.07 52581.86 88888.00 2016-09-22 00:53:10.410 266 11793.97 200.06 52581.84 88888.00 2016-09-22 00:53:10.910 266 11793.97 200.06 52581.86 88888.00 2016-09-22 00:53:11.410 266 11793.94 200.08 52581.86 88888.00 2016-09-22 00:53:11.910 266 11793.92 200.11 52581.85 88888.00 2016-09-22 00:53:12.410 266 11793.94 200.10 52581.82 88888.00 2016-09-22 00:53:12.910 266 11793.96 200.11 52581.84 88888.00 2016-09-22 00:53:13.410 266 11793.94 200.11 52581.81 88888.00 2016-09-22 00:53:13.910 266 11793.94 200.11 52581.78 88888.00 2016-09-22 00:53:14.410 266 11793.94 200.14 52581.81 88888.00 2016-09-22 00:53:14.910 266 11793.95 200.16 52581.81 88888.00 2016-09-22 00:53:15.410 266 11793.96 200.16 52581.81 88888.00 2016-09-22 00:53:15.910 266 11793.98 200.12 52581.84 88888.00 2016-09-22 00:53:16.410 266 11794.00 200.10 52581.83 88888.00 2016-09-22 00:53:16.910 266 11794.01 200.06 52581.85 88888.00 2016-09-22 00:53:17.410 266 11794.04 200.06 52581.86 88888.00 2016-09-22 00:53:17.910 266 11794.03 200.06 52581.84 88888.00 2016-09-22 00:53:18.410 266 11794.03 200.06 52581.85 88888.00 2016-09-22 00:53:18.910 266 11793.98 200.08 52581.86 88888.00 2016-09-22 00:53:19.410 266 11794.00 200.06 52581.84 88888.00 2016-09-22 00:53:19.910 266 11794.01 200.03 52581.85 88888.00 2016-09-22 00:53:20.410 266 11794.02 200.02 52581.83 88888.00 2016-09-22 00:53:20.910 266 11793.98 200.01 52581.82 88888.00 2016-09-22 00:53:21.410 266 11793.97 199.98 52581.83 88888.00 2016-09-22 00:53:21.910 266 11793.97 200.02 52581.83 88888.00 2016-09-22 00:53:22.410 266 11793.98 200.08 52581.79 88888.00 2016-09-22 00:53:22.910 266 11794.01 200.08 52581.77 88888.00 2016-09-22 00:53:23.410 266 11794.03 200.04 52581.81 88888.00 2016-09-22 00:53:23.910 266 11794.09 200.03 52581.84 88888.00 2016-09-22 00:53:24.410 266 11794.06 200.01 52581.83 88888.00 2016-09-22 00:53:24.910 266 11794.06 200.02 52581.74 88888.00 2016-09-22 00:53:25.410 266 11794.06 200.05 52581.76 88888.00 2016-09-22 00:53:25.910 266 11794.06 200.05 52581.77 88888.00 2016-09-22 00:53:26.410 266 11794.04 200.05 52581.79 88888.00 2016-09-22 00:53:26.910 266 11794.03 200.10 52581.79 88888.00 2016-09-22 00:53:27.410 266 11794.04 200.11 52581.76 88888.00 2016-09-22 00:53:27.910 266 11794.01 200.08 52581.78 88888.00 2016-09-22 00:53:28.410 266 11793.97 200.06 52581.79 88888.00 2016-09-22 00:53:28.910 266 11794.00 200.04 52581.81 88888.00 2016-09-22 00:53:29.410 266 11794.03 200.02 52581.82 88888.00 2016-09-22 00:53:29.910 266 11794.04 200.00 52581.81 88888.00 2016-09-22 00:53:30.410 266 11794.07 200.03 52581.81 88888.00 2016-09-22 00:53:30.910 266 11794.09 200.00 52581.74 88888.00 2016-09-22 00:53:31.410 266 11794.09 200.00 52581.72 88888.00 2016-09-22 00:53:31.910 266 11794.06 200.01 52581.75 88888.00 2016-09-22 00:53:32.410 266 11794.06 199.97 52581.72 88888.00 2016-09-22 00:53:32.910 266 11794.05 199.98 52581.75 88888.00 2016-09-22 00:53:33.410 266 11794.03 200.05 52581.77 88888.00 2016-09-22 00:53:33.910 266 11794.04 200.05 52581.78 88888.00 2016-09-22 00:53:34.410 266 11794.04 200.02 52581.78 88888.00 2016-09-22 00:53:34.910 266 11794.04 199.96 52581.78 88888.00 2016-09-22 00:53:35.410 266 11794.05 199.94 52581.79 88888.00 2016-09-22 00:53:35.910 266 11794.04 199.91 52581.79 88888.00 2016-09-22 00:53:36.410 266 11794.01 199.88 52581.77 88888.00 2016-09-22 00:53:36.910 266 11794.03 199.92 52581.78 88888.00 2016-09-22 00:53:37.410 266 11794.04 199.92 52581.81 88888.00 2016-09-22 00:53:37.910 266 11794.04 199.93 52581.82 88888.00 2016-09-22 00:53:38.410 266 11794.00 199.95 52581.83 88888.00 2016-09-22 00:53:38.910 266 11794.01 199.94 52581.77 88888.00 2016-09-22 00:53:39.410 266 11794.02 199.93 52581.75 88888.00 2016-09-22 00:53:39.910 266 11793.96 199.96 52581.75 88888.00 2016-09-22 00:53:40.410 266 11793.98 199.96 52581.77 88888.00 2016-09-22 00:53:40.910 266 11794.01 199.93 52581.77 88888.00 2016-09-22 00:53:41.410 266 11793.97 199.92 52581.76 88888.00 2016-09-22 00:53:41.910 266 11793.94 199.91 52581.78 88888.00 2016-09-22 00:53:42.410 266 11793.97 199.91 52581.82 88888.00 2016-09-22 00:53:42.910 266 11794.01 199.94 52581.78 88888.00 2016-09-22 00:53:43.410 266 11793.98 199.93 52581.78 88888.00 2016-09-22 00:53:43.910 266 11794.00 199.91 52581.76 88888.00 2016-09-22 00:53:44.410 266 11793.97 199.94 52581.75 88888.00 2016-09-22 00:53:44.910 266 11793.96 199.92 52581.78 88888.00 2016-09-22 00:53:45.410 266 11794.03 199.89 52581.77 88888.00 2016-09-22 00:53:45.910 266 11794.01 199.93 52581.77 88888.00 2016-09-22 00:53:46.410 266 11794.02 199.92 52581.75 88888.00 2016-09-22 00:53:46.910 266 11794.01 199.94 52581.77 88888.00 2016-09-22 00:53:47.410 266 11794.02 199.97 52581.78 88888.00 2016-09-22 00:53:47.910 266 11794.04 199.94 52581.78 88888.00 2016-09-22 00:53:48.410 266 11794.00 199.94 52581.78 88888.00 2016-09-22 00:53:48.910 266 11793.98 199.91 52581.78 88888.00 2016-09-22 00:53:49.410 266 11793.98 199.86 52581.77 88888.00 2016-09-22 00:53:49.910 266 11794.00 199.87 52581.77 88888.00 2016-09-22 00:53:50.410 266 11794.03 199.91 52581.75 88888.00 2016-09-22 00:53:50.910 266 11794.06 199.93 52581.74 88888.00 2016-09-22 00:53:51.410 266 11794.05 199.88 52581.76 88888.00 2016-09-22 00:53:51.910 266 11794.01 199.88 52581.78 88888.00 2016-09-22 00:53:52.410 266 11794.02 199.88 52581.78 88888.00 2016-09-22 00:53:52.910 266 11794.01 199.89 52581.81 88888.00 2016-09-22 00:53:53.410 266 11793.97 199.88 52581.76 88888.00 2016-09-22 00:53:53.910 266 11793.98 199.92 52581.72 88888.00 2016-09-22 00:53:54.410 266 11794.04 199.92 52581.73 88888.00 2016-09-22 00:53:54.910 266 11794.06 199.92 52581.72 88888.00 2016-09-22 00:53:55.410 266 11794.06 199.88 52581.68 88888.00 2016-09-22 00:53:55.910 266 11794.07 199.87 52581.69 88888.00 2016-09-22 00:53:56.410 266 11794.05 199.87 52581.72 88888.00 2016-09-22 00:53:56.910 266 11794.06 199.88 52581.74 88888.00 2016-09-22 00:53:57.410 266 11794.06 199.91 52581.74 88888.00 2016-09-22 00:53:57.910 266 11794.06 199.89 52581.70 88888.00 2016-09-22 00:53:58.410 266 11794.07 199.88 52581.70 88888.00 2016-09-22 00:53:58.910 266 11794.06 199.84 52581.68 88888.00 2016-09-22 00:53:59.410 266 11794.05 199.81 52581.67 88888.00 2016-09-22 00:53:59.910 266 11794.05 199.82 52581.70 88888.00 2016-09-22 00:54:00.410 266 11794.04 199.78 52581.68 88888.00 2016-09-22 00:54:00.910 266 11794.04 199.78 52581.64 88888.00 2016-09-22 00:54:01.410 266 11794.01 199.75 52581.68 88888.00 2016-09-22 00:54:01.910 266 11794.03 199.76 52581.68 88888.00 2016-09-22 00:54:02.410 266 11794.04 199.81 52581.69 88888.00 2016-09-22 00:54:02.910 266 11794.04 199.81 52581.67 88888.00 2016-09-22 00:54:03.410 266 11794.03 199.85 52581.64 88888.00 2016-09-22 00:54:03.910 266 11794.01 199.84 52581.62 88888.00 2016-09-22 00:54:04.410 266 11793.98 199.83 52581.60 88888.00 2016-09-22 00:54:04.910 266 11793.96 199.79 52581.60 88888.00 2016-09-22 00:54:05.410 266 11793.97 199.76 52581.65 88888.00 2016-09-22 00:54:05.910 266 11793.95 199.73 52581.68 88888.00 2016-09-22 00:54:06.410 266 11794.00 199.73 52581.66 88888.00 2016-09-22 00:54:06.910 266 11794.01 199.76 52581.68 88888.00 2016-09-22 00:54:07.410 266 11793.97 199.72 52581.66 88888.00 2016-09-22 00:54:07.910 266 11793.96 199.73 52581.66 88888.00 2016-09-22 00:54:08.410 266 11793.96 199.74 52581.68 88888.00 2016-09-22 00:54:08.910 266 11793.97 199.75 52581.69 88888.00 2016-09-22 00:54:09.410 266 11793.97 199.72 52581.72 88888.00 2016-09-22 00:54:09.910 266 11794.00 199.69 52581.67 88888.00 2016-09-22 00:54:10.410 266 11793.98 199.72 52581.64 88888.00 2016-09-22 00:54:10.910 266 11793.95 199.71 52581.66 88888.00 2016-09-22 00:54:11.410 266 11793.93 199.67 52581.66 88888.00 2016-09-22 00:54:11.910 266 11793.89 199.64 52581.68 88888.00 2016-09-22 00:54:12.410 266 11793.94 199.64 52581.68 88888.00 2016-09-22 00:54:12.910 266 11793.95 199.64 52581.68 88888.00 2016-09-22 00:54:13.410 266 11793.94 199.68 52581.69 88888.00 2016-09-22 00:54:13.910 266 11793.97 199.69 52581.69 88888.00 2016-09-22 00:54:14.410 266 11794.01 199.69 52581.70 88888.00 2016-09-22 00:54:14.910 266 11793.96 199.65 52581.73 88888.00 2016-09-22 00:54:15.410 266 11793.89 199.59 52581.72 88888.00 2016-09-22 00:54:15.910 266 11793.91 199.62 52581.72 88888.00 2016-09-22 00:54:16.410 266 11793.91 199.67 52581.74 88888.00 2016-09-22 00:54:16.910 266 11793.94 199.72 52581.72 88888.00 2016-09-22 00:54:17.410 266 11793.95 199.71 52581.72 88888.00 2016-09-22 00:54:17.910 266 11793.95 199.65 52581.73 88888.00 2016-09-22 00:54:18.410 266 11793.92 199.62 52581.77 88888.00 2016-09-22 00:54:18.910 266 11793.89 199.64 52581.77 88888.00 2016-09-22 00:54:19.410 266 11793.88 199.64 52581.76 88888.00 2016-09-22 00:54:19.910 266 11793.89 199.65 52581.76 88888.00 2016-09-22 00:54:20.410 266 11793.91 199.65 52581.73 88888.00 2016-09-22 00:54:20.910 266 11793.93 199.60 52581.70 88888.00 2016-09-22 00:54:21.410 266 11793.91 199.64 52581.69 88888.00 2016-09-22 00:54:21.910 266 11793.91 199.65 52581.68 88888.00 2016-09-22 00:54:22.410 266 11793.92 199.66 52581.61 88888.00 2016-09-22 00:54:22.910 266 11793.91 199.66 52581.60 88888.00 2016-09-22 00:54:23.410 266 11793.92 199.64 52581.66 88888.00 2016-09-22 00:54:23.910 266 11793.91 199.60 52581.68 88888.00 2016-09-22 00:54:24.410 266 11793.94 199.57 52581.70 88888.00 2016-09-22 00:54:24.910 266 11793.93 199.56 52581.75 88888.00 2016-09-22 00:54:25.410 266 11793.92 199.56 52581.76 88888.00 2016-09-22 00:54:25.910 266 11793.89 199.58 52581.75 88888.00 2016-09-22 00:54:26.410 266 11793.87 199.56 52581.76 88888.00 2016-09-22 00:54:26.910 266 11793.87 199.56 52581.76 88888.00 2016-09-22 00:54:27.410 266 11793.93 199.56 52581.75 88888.00 2016-09-22 00:54:27.910 266 11793.95 199.57 52581.76 88888.00 2016-09-22 00:54:28.410 266 11793.97 199.56 52581.74 88888.00 2016-09-22 00:54:28.910 266 11793.88 199.54 52581.70 88888.00 2016-09-22 00:54:29.410 266 11793.88 199.55 52581.69 88888.00 2016-09-22 00:54:29.910 266 11793.91 199.55 52581.76 88888.00 2016-09-22 00:54:30.410 266 11793.93 199.52 52581.77 88888.00 2016-09-22 00:54:30.910 266 11793.92 199.50 52581.77 88888.00 2016-09-22 00:54:31.410 266 11793.89 199.52 52581.77 88888.00 2016-09-22 00:54:31.910 266 11793.85 199.55 52581.75 88888.00 2016-09-22 00:54:32.410 266 11793.85 199.54 52581.73 88888.00 2016-09-22 00:54:32.910 266 11793.85 199.54 52581.77 88888.00 2016-09-22 00:54:33.410 266 11793.83 199.54 52581.77 88888.00 2016-09-22 00:54:33.910 266 11793.83 199.54 52581.75 88888.00 2016-09-22 00:54:34.410 266 11793.86 199.53 52581.74 88888.00 2016-09-22 00:54:34.910 266 11793.84 199.52 52581.68 88888.00 2016-09-22 00:54:35.410 266 11793.84 199.57 52581.69 88888.00 2016-09-22 00:54:35.910 266 11793.81 199.59 52581.72 88888.00 2016-09-22 00:54:36.410 266 11793.80 199.60 52581.75 88888.00 2016-09-22 00:54:36.910 266 11793.79 199.60 52581.74 88888.00 2016-09-22 00:54:37.410 266 11793.79 199.57 52581.75 88888.00 2016-09-22 00:54:37.910 266 11793.79 199.57 52581.74 88888.00 2016-09-22 00:54:38.410 266 11793.78 199.62 52581.72 88888.00 2016-09-22 00:54:38.910 266 11793.78 199.64 52581.74 88888.00 2016-09-22 00:54:39.410 266 11793.77 199.60 52581.76 88888.00 2016-09-22 00:54:39.910 266 11793.79 199.59 52581.78 88888.00 2016-09-22 00:54:40.410 266 11793.83 199.60 52581.79 88888.00 2016-09-22 00:54:40.910 266 11793.85 199.57 52581.77 88888.00 2016-09-22 00:54:41.410 266 11793.81 199.53 52581.78 88888.00 2016-09-22 00:54:41.910 266 11793.80 199.53 52581.78 88888.00 2016-09-22 00:54:42.410 266 11793.79 199.55 52581.78 88888.00 2016-09-22 00:54:42.910 266 11793.79 199.57 52581.78 88888.00 2016-09-22 00:54:43.410 266 11793.81 199.55 52581.77 88888.00 2016-09-22 00:54:43.910 266 11793.77 199.54 52581.81 88888.00 2016-09-22 00:54:44.410 266 11793.77 199.55 52581.81 88888.00 2016-09-22 00:54:44.910 266 11793.79 199.57 52581.78 88888.00 2016-09-22 00:54:45.410 266 11793.78 199.56 52581.76 88888.00 2016-09-22 00:54:45.910 266 11793.84 199.54 52581.76 88888.00 2016-09-22 00:54:46.410 266 11793.81 199.53 52581.78 88888.00 2016-09-22 00:54:46.910 266 11793.78 199.54 52581.84 88888.00 2016-09-22 00:54:47.410 266 11793.76 199.57 52581.87 88888.00 2016-09-22 00:54:47.910 266 11793.76 199.55 52581.88 88888.00 2016-09-22 00:54:48.410 266 11793.75 199.54 52581.84 88888.00 2016-09-22 00:54:48.910 266 11793.75 199.49 52581.84 88888.00 2016-09-22 00:54:49.410 266 11793.76 199.49 52581.86 88888.00 2016-09-22 00:54:49.910 266 11793.69 199.53 52581.87 88888.00 2016-09-22 00:54:50.410 266 11793.70 199.50 52581.84 88888.00 2016-09-22 00:54:50.910 266 11793.74 199.50 52581.81 88888.00 2016-09-22 00:54:51.410 266 11793.77 199.50 52581.82 88888.00 2016-09-22 00:54:51.910 266 11793.77 199.49 52581.83 88888.00 2016-09-22 00:54:52.410 266 11793.72 199.48 52581.85 88888.00 2016-09-22 00:54:52.910 266 11793.72 199.47 52581.83 88888.00 2016-09-22 00:54:53.410 266 11793.71 199.45 52581.81 88888.00 2016-09-22 00:54:53.910 266 11793.76 199.44 52581.77 88888.00 2016-09-22 00:54:54.410 266 11793.76 199.43 52581.78 88888.00 2016-09-22 00:54:54.910 266 11793.76 199.43 52581.79 88888.00 2016-09-22 00:54:55.410 266 11793.72 199.45 52581.78 88888.00 2016-09-22 00:54:55.910 266 11793.74 199.47 52581.76 88888.00 2016-09-22 00:54:56.410 266 11793.72 199.48 52581.75 88888.00 2016-09-22 00:54:56.910 266 11793.72 199.49 52581.77 88888.00 2016-09-22 00:54:57.410 266 11793.76 199.47 52581.75 88888.00 2016-09-22 00:54:57.910 266 11793.74 199.48 52581.75 88888.00 2016-09-22 00:54:58.410 266 11793.67 199.50 52581.75 88888.00 2016-09-22 00:54:58.910 266 11793.66 199.48 52581.74 88888.00 2016-09-22 00:54:59.410 266 11793.68 199.49 52581.76 88888.00 2016-09-22 00:54:59.910 266 11793.67 199.47 52581.72 88888.00 2016-09-22 00:55:00.410 266 11793.65 199.44 52581.81 88888.00 2016-09-22 00:55:00.910 266 11793.63 199.42 52581.83 88888.00 2016-09-22 00:55:01.410 266 11793.62 199.44 52581.81 88888.00 2016-09-22 00:55:01.910 266 11793.65 199.47 52581.79 88888.00 2016-09-22 00:55:02.410 266 11793.68 199.45 52581.76 88888.00 2016-09-22 00:55:02.910 266 11793.72 199.45 52581.77 88888.00 2016-09-22 00:55:03.410 266 11793.74 199.47 52581.77 88888.00 2016-09-22 00:55:03.910 266 11793.70 199.48 52581.76 88888.00 2016-09-22 00:55:04.410 266 11793.69 199.46 52581.75 88888.00 2016-09-22 00:55:04.910 266 11793.68 199.44 52581.75 88888.00 2016-09-22 00:55:05.410 266 11793.72 199.46 52581.70 88888.00 2016-09-22 00:55:05.910 266 11793.74 199.45 52581.69 88888.00 2016-09-22 00:55:06.410 266 11793.71 199.43 52581.72 88888.00 2016-09-22 00:55:06.910 266 11793.72 199.44 52581.70 88888.00 2016-09-22 00:55:07.410 266 11793.70 199.44 52581.69 88888.00 2016-09-22 00:55:07.910 266 11793.68 199.47 52581.72 88888.00 2016-09-22 00:55:08.410 266 11793.74 199.47 52581.73 88888.00 2016-09-22 00:55:08.910 266 11793.72 199.46 52581.77 88888.00 2016-09-22 00:55:09.410 266 11793.75 199.48 52581.83 88888.00 2016-09-22 00:55:09.910 266 11793.72 199.49 52581.79 88888.00 2016-09-22 00:55:10.410 266 11793.72 199.49 52581.78 88888.00 2016-09-22 00:55:10.910 266 11793.71 199.47 52581.77 88888.00 2016-09-22 00:55:11.410 266 11793.70 199.43 52581.78 88888.00 2016-09-22 00:55:11.910 266 11793.67 199.45 52581.77 88888.00 2016-09-22 00:55:12.410 266 11793.67 199.45 52581.76 88888.00 2016-09-22 00:55:12.910 266 11793.67 199.49 52581.77 88888.00 2016-09-22 00:55:13.410 266 11793.69 199.47 52581.78 88888.00 2016-09-22 00:55:13.910 266 11793.70 199.48 52581.74 88888.00 2016-09-22 00:55:14.410 266 11793.71 199.48 52581.73 88888.00 2016-09-22 00:55:14.910 266 11793.76 199.49 52581.75 88888.00 2016-09-22 00:55:15.410 266 11793.77 199.50 52581.76 88888.00 2016-09-22 00:55:15.910 266 11793.72 199.50 52581.74 88888.00 2016-09-22 00:55:16.410 266 11793.76 199.52 52581.73 88888.00 2016-09-22 00:55:16.910 266 11793.76 199.48 52581.74 88888.00 2016-09-22 00:55:17.410 266 11793.72 199.48 52581.74 88888.00 2016-09-22 00:55:17.910 266 11793.77 199.55 52581.74 88888.00 2016-09-22 00:55:18.410 266 11793.74 199.57 52581.72 88888.00 2016-09-22 00:55:18.910 266 11793.71 199.55 52581.72 88888.00 2016-09-22 00:55:19.410 266 11793.70 199.54 52581.73 88888.00 2016-09-22 00:55:19.910 266 11793.70 199.54 52581.73 88888.00 2016-09-22 00:55:20.410 266 11793.68 199.56 52581.75 88888.00 2016-09-22 00:55:20.910 266 11793.70 199.57 52581.77 88888.00 2016-09-22 00:55:21.410 266 11793.75 199.56 52581.74 88888.00 2016-09-22 00:55:21.910 266 11793.76 199.56 52581.73 88888.00 2016-09-22 00:55:22.410 266 11793.71 199.56 52581.76 88888.00 2016-09-22 00:55:22.910 266 11793.69 199.55 52581.77 88888.00 2016-09-22 00:55:23.410 266 11793.68 199.56 52581.76 88888.00 2016-09-22 00:55:23.910 266 11793.67 199.54 52581.77 88888.00 2016-09-22 00:55:24.410 266 11793.68 199.55 52581.76 88888.00 2016-09-22 00:55:24.910 266 11793.65 199.56 52581.73 88888.00 2016-09-22 00:55:25.410 266 11793.63 199.52 52581.70 88888.00 2016-09-22 00:55:25.910 266 11793.66 199.50 52581.68 88888.00 2016-09-22 00:55:26.410 266 11793.71 199.55 52581.70 88888.00 2016-09-22 00:55:26.910 266 11793.71 199.59 52581.72 88888.00 2016-09-22 00:55:27.410 266 11793.68 199.63 52581.74 88888.00 2016-09-22 00:55:27.910 266 11793.70 199.63 52581.77 88888.00 2016-09-22 00:55:28.410 266 11793.65 199.64 52581.78 88888.00 2016-09-22 00:55:28.910 266 11793.66 199.64 52581.77 88888.00 2016-09-22 00:55:29.410 266 11793.66 199.64 52581.77 88888.00 2016-09-22 00:55:29.910 266 11793.70 199.63 52581.75 88888.00 2016-09-22 00:55:30.410 266 11793.75 199.63 52581.77 88888.00 2016-09-22 00:55:30.910 266 11793.72 199.66 52581.73 88888.00 2016-09-22 00:55:31.410 266 11793.71 199.66 52581.73 88888.00 2016-09-22 00:55:31.910 266 11793.68 199.68 52581.72 88888.00 2016-09-22 00:55:32.410 266 11793.67 199.71 52581.68 88888.00 2016-09-22 00:55:32.910 266 11793.66 199.68 52581.68 88888.00 2016-09-22 00:55:33.410 266 11793.67 199.67 52581.70 88888.00 2016-09-22 00:55:33.910 266 11793.69 199.66 52581.69 88888.00 2016-09-22 00:55:34.410 266 11793.72 199.65 52581.66 88888.00 2016-09-22 00:55:34.910 266 11793.72 199.67 52581.61 88888.00 2016-09-22 00:55:35.410 266 11793.68 199.66 52581.62 88888.00 2016-09-22 00:55:35.910 266 11793.67 199.65 52581.61 88888.00 2016-09-22 00:55:36.410 266 11793.66 199.66 52581.60 88888.00 2016-09-22 00:55:36.910 266 11793.66 199.65 52581.65 88888.00 2016-09-22 00:55:37.410 266 11793.68 199.67 52581.66 88888.00 2016-09-22 00:55:37.910 266 11793.67 199.67 52581.64 88888.00 2016-09-22 00:55:38.410 266 11793.66 199.66 52581.62 88888.00 2016-09-22 00:55:38.910 266 11793.65 199.68 52581.65 88888.00 2016-09-22 00:55:39.410 266 11793.67 199.72 52581.68 88888.00 2016-09-22 00:55:39.910 266 11793.67 199.73 52581.66 88888.00 2016-09-22 00:55:40.410 266 11793.63 199.71 52581.67 88888.00 2016-09-22 00:55:40.910 266 11793.60 199.69 52581.66 88888.00 2016-09-22 00:55:41.410 266 11793.61 199.69 52581.66 88888.00 2016-09-22 00:55:41.910 266 11793.61 199.67 52581.65 88888.00 2016-09-22 00:55:42.410 266 11793.60 199.67 52581.67 88888.00 2016-09-22 00:55:42.910 266 11793.59 199.67 52581.69 88888.00 2016-09-22 00:55:43.410 266 11793.61 199.68 52581.67 88888.00 2016-09-22 00:55:43.910 266 11793.62 199.71 52581.64 88888.00 2016-09-22 00:55:44.410 266 11793.58 199.75 52581.61 88888.00 2016-09-22 00:55:44.910 266 11793.57 199.71 52581.66 88888.00 2016-09-22 00:55:45.410 266 11793.58 199.71 52581.61 88888.00 2016-09-22 00:55:45.910 266 11793.54 199.71 52581.59 88888.00 2016-09-22 00:55:46.410 266 11793.56 199.72 52581.59 88888.00 2016-09-22 00:55:46.910 266 11793.57 199.74 52581.62 88888.00 2016-09-22 00:55:47.410 266 11793.52 199.75 52581.57 88888.00 2016-09-22 00:55:47.910 266 11793.53 199.73 52581.58 88888.00 2016-09-22 00:55:48.410 266 11793.50 199.73 52581.59 88888.00 2016-09-22 00:55:48.910 266 11793.49 199.73 52581.60 88888.00 2016-09-22 00:55:49.410 266 11793.43 199.71 52581.58 88888.00 2016-09-22 00:55:49.910 266 11793.44 199.69 52581.57 88888.00 2016-09-22 00:55:50.411 266 11793.47 199.67 52581.59 88888.00 2016-09-22 00:55:50.911 266 11793.48 199.67 52581.59 88888.00 2016-09-22 00:55:51.411 266 11793.50 199.71 52581.60 88888.00 2016-09-22 00:55:51.911 266 11793.50 199.73 52581.59 88888.00 2016-09-22 00:55:52.411 266 11793.49 199.72 52581.62 88888.00 2016-09-22 00:55:52.911 266 11793.45 199.72 52581.62 88888.00 2016-09-22 00:55:53.411 266 11793.49 199.72 52581.61 88888.00 2016-09-22 00:55:53.911 266 11793.49 199.73 52581.64 88888.00 2016-09-22 00:55:54.411 266 11793.50 199.73 52581.64 88888.00 2016-09-22 00:55:54.911 266 11793.52 199.71 52581.61 88888.00 2016-09-22 00:55:55.411 266 11793.52 199.75 52581.59 88888.00 2016-09-22 00:55:55.911 266 11793.54 199.75 52581.64 88888.00 2016-09-22 00:55:56.411 266 11793.52 199.74 52581.65 88888.00 2016-09-22 00:55:56.911 266 11793.49 199.73 52581.60 88888.00 2016-09-22 00:55:57.411 266 11793.48 199.69 52581.59 88888.00 2016-09-22 00:55:57.911 266 11793.48 199.69 52581.61 88888.00 2016-09-22 00:55:58.411 266 11793.47 199.72 52581.61 88888.00 2016-09-22 00:55:58.911 266 11793.47 199.72 52581.65 88888.00 2016-09-22 00:55:59.411 266 11793.43 199.71 52581.62 88888.00 2016-09-22 00:55:59.911 266 11793.41 199.72 52581.60 88888.00 2016-09-22 00:56:00.411 266 11793.40 199.72 52581.59 88888.00 2016-09-22 00:56:00.911 266 11793.36 199.75 52581.60 88888.00 2016-09-22 00:56:01.411 266 11793.35 199.77 52581.64 88888.00 2016-09-22 00:56:01.911 266 11793.37 199.78 52581.66 88888.00 2016-09-22 00:56:02.411 266 11793.36 199.75 52581.66 88888.00 2016-09-22 00:56:02.911 266 11793.37 199.73 52581.61 88888.00 2016-09-22 00:56:03.411 266 11793.40 199.77 52581.59 88888.00 2016-09-22 00:56:03.911 266 11793.35 199.75 52581.60 88888.00 2016-09-22 00:56:04.411 266 11793.30 199.69 52581.62 88888.00 2016-09-22 00:56:04.911 266 11793.36 199.65 52581.65 88888.00 2016-09-22 00:56:05.411 266 11793.35 199.66 52581.64 88888.00 2016-09-22 00:56:05.911 266 11793.34 199.67 52581.62 88888.00 2016-09-22 00:56:06.411 266 11793.35 199.67 52581.65 88888.00 2016-09-22 00:56:06.911 266 11793.35 199.69 52581.65 88888.00 2016-09-22 00:56:07.411 266 11793.35 199.72 52581.67 88888.00 2016-09-22 00:56:07.911 266 11793.35 199.74 52581.68 88888.00 2016-09-22 00:56:08.411 266 11793.32 199.69 52581.68 88888.00 2016-09-22 00:56:08.911 266 11793.34 199.68 52581.68 88888.00 2016-09-22 00:56:09.411 266 11793.35 199.66 52581.70 88888.00 2016-09-22 00:56:09.911 266 11793.32 199.64 52581.67 88888.00 2016-09-22 00:56:10.411 266 11793.32 199.62 52581.62 88888.00 2016-09-22 00:56:10.911 266 11793.30 199.62 52581.60 88888.00 2016-09-22 00:56:11.411 266 11793.30 199.60 52581.61 88888.00 2016-09-22 00:56:11.911 266 11793.28 199.62 52581.65 88888.00 2016-09-22 00:56:12.411 266 11793.27 199.60 52581.66 88888.00 2016-09-22 00:56:12.911 266 11793.25 199.64 52581.66 88888.00 2016-09-22 00:56:13.411 266 11793.26 199.65 52581.66 88888.00 2016-09-22 00:56:13.911 266 11793.26 199.66 52581.66 88888.00 2016-09-22 00:56:14.411 266 11793.25 199.66 52581.61 88888.00 2016-09-22 00:56:14.911 266 11793.26 199.65 52581.60 88888.00 2016-09-22 00:56:15.411 266 11793.23 199.65 52581.61 88888.00 2016-09-22 00:56:15.911 266 11793.26 199.65 52581.65 88888.00 2016-09-22 00:56:16.411 266 11793.23 199.66 52581.68 88888.00 2016-09-22 00:56:16.911 266 11793.19 199.67 52581.68 88888.00 2016-09-22 00:56:17.411 266 11793.19 199.65 52581.70 88888.00 2016-09-22 00:56:17.911 266 11793.18 199.62 52581.66 88888.00 2016-09-22 00:56:18.411 266 11793.19 199.65 52581.64 88888.00 2016-09-22 00:56:18.911 266 11793.19 199.67 52581.65 88888.00 2016-09-22 00:56:19.411 266 11793.17 199.67 52581.68 88888.00 2016-09-22 00:56:19.911 266 11793.14 199.66 52581.69 88888.00 2016-09-22 00:56:20.411 266 11793.19 199.66 52581.68 88888.00 2016-09-22 00:56:20.911 266 11793.23 199.64 52581.67 88888.00 2016-09-22 00:56:21.411 266 11793.25 199.60 52581.64 88888.00 2016-09-22 00:56:21.911 266 11793.26 199.57 52581.66 88888.00 2016-09-22 00:56:22.411 266 11793.27 199.58 52581.66 88888.00 2016-09-22 00:56:22.911 266 11793.30 199.60 52581.66 88888.00 2016-09-22 00:56:23.411 266 11793.31 199.64 52581.62 88888.00 2016-09-22 00:56:23.911 266 11793.32 199.63 52581.60 88888.00 2016-09-22 00:56:24.411 266 11793.26 199.59 52581.59 88888.00 2016-09-22 00:56:24.911 266 11793.23 199.59 52581.60 88888.00 2016-09-22 00:56:25.411 266 11793.24 199.60 52581.65 88888.00 2016-09-22 00:56:25.911 266 11793.26 199.62 52581.67 88888.00 2016-09-22 00:56:26.411 266 11793.30 199.58 52581.69 88888.00 2016-09-22 00:56:26.911 266 11793.26 199.60 52581.69 88888.00 2016-09-22 00:56:27.411 266 11793.27 199.65 52581.68 88888.00 2016-09-22 00:56:27.911 266 11793.27 199.67 52581.66 88888.00 2016-09-22 00:56:28.411 266 11793.23 199.68 52581.66 88888.00 2016-09-22 00:56:28.911 266 11793.24 199.69 52581.69 88888.00 2016-09-22 00:56:29.411 266 11793.26 199.69 52581.67 88888.00 2016-09-22 00:56:29.911 266 11793.26 199.72 52581.66 88888.00 2016-09-22 00:56:30.411 266 11793.23 199.73 52581.68 88888.00 2016-09-22 00:56:30.911 266 11793.27 199.74 52581.67 88888.00 2016-09-22 00:56:31.411 266 11793.31 199.76 52581.65 88888.00 2016-09-22 00:56:31.911 266 11793.28 199.73 52581.61 88888.00 2016-09-22 00:56:32.411 266 11793.24 199.75 52581.64 88888.00 2016-09-22 00:56:32.911 266 11793.23 199.74 52581.66 88888.00 2016-09-22 00:56:33.411 266 11793.24 199.74 52581.68 88888.00 2016-09-22 00:56:33.911 266 11793.21 199.74 52581.66 88888.00 2016-09-22 00:56:34.411 266 11793.22 199.71 52581.65 88888.00 2016-09-22 00:56:34.911 266 11793.23 199.73 52581.67 88888.00 2016-09-22 00:56:35.411 266 11793.24 199.75 52581.68 88888.00 2016-09-22 00:56:35.911 266 11793.18 199.77 52581.64 88888.00 2016-09-22 00:56:36.411 266 11793.16 199.77 52581.60 88888.00 2016-09-22 00:56:36.911 266 11793.23 199.76 52581.60 88888.00 2016-09-22 00:56:37.411 266 11793.25 199.76 52581.60 88888.00 2016-09-22 00:56:37.911 266 11793.25 199.72 52581.61 88888.00 2016-09-22 00:56:38.411 266 11793.26 199.74 52581.64 88888.00 2016-09-22 00:56:38.911 266 11793.22 199.75 52581.59 88888.00 2016-09-22 00:56:39.411 266 11793.23 199.71 52581.57 88888.00 2016-09-22 00:56:39.911 266 11793.30 199.72 52581.58 88888.00 2016-09-22 00:56:40.411 266 11793.32 199.71 52581.59 88888.00 2016-09-22 00:56:40.911 266 11793.23 199.75 52581.59 88888.00 2016-09-22 00:56:41.411 266 11793.25 199.75 52581.57 88888.00 2016-09-22 00:56:41.911 266 11793.28 199.74 52581.57 88888.00 2016-09-22 00:56:42.411 266 11793.30 199.75 52581.64 88888.00 2016-09-22 00:56:42.911 266 11793.30 199.76 52581.65 88888.00 2016-09-22 00:56:43.411 266 11793.32 199.74 52581.68 88888.00 2016-09-22 00:56:43.911 266 11793.35 199.75 52581.67 88888.00 2016-09-22 00:56:44.411 266 11793.39 199.76 52581.62 88888.00 2016-09-22 00:56:44.911 266 11793.32 199.76 52581.61 88888.00 2016-09-22 00:56:45.411 266 11793.30 199.76 52581.60 88888.00 2016-09-22 00:56:45.911 266 11793.34 199.78 52581.59 88888.00 2016-09-22 00:56:46.411 266 11793.35 199.79 52581.61 88888.00 2016-09-22 00:56:46.911 266 11793.36 199.78 52581.62 88888.00 2016-09-22 00:56:47.411 266 11793.35 199.81 52581.60 88888.00 2016-09-22 00:56:47.911 266 11793.36 199.84 52581.64 88888.00 2016-09-22 00:56:48.411 266 11793.35 199.84 52581.64 88888.00 2016-09-22 00:56:48.911 266 11793.32 199.86 52581.65 88888.00 2016-09-22 00:56:49.411 266 11793.26 199.86 52581.65 88888.00 2016-09-22 00:56:49.911 266 11793.24 199.84 52581.62 88888.00 2016-09-22 00:56:50.411 266 11793.30 199.88 52581.58 88888.00 2016-09-22 00:56:50.911 266 11793.30 199.87 52581.60 88888.00 2016-09-22 00:56:51.411 266 11793.32 199.87 52581.62 88888.00 2016-09-22 00:56:51.911 266 11793.31 199.86 52581.62 88888.00 2016-09-22 00:56:52.411 266 11793.27 199.85 52581.60 88888.00 2016-09-22 00:56:52.911 266 11793.28 199.87 52581.62 88888.00 2016-09-22 00:56:53.411 266 11793.32 199.85 52581.66 88888.00 2016-09-22 00:56:53.911 266 11793.34 199.86 52581.69 88888.00 2016-09-22 00:56:54.411 266 11793.33 199.85 52581.73 88888.00 2016-09-22 00:56:54.911 266 11793.33 199.84 52581.74 88888.00 2016-09-22 00:56:55.411 266 11793.32 199.87 52581.68 88888.00 2016-09-22 00:56:55.911 266 11793.28 199.86 52581.69 88888.00 2016-09-22 00:56:56.411 266 11793.27 199.86 52581.74 88888.00 2016-09-22 00:56:56.911 266 11793.26 199.84 52581.74 88888.00 2016-09-22 00:56:57.411 266 11793.23 199.79 52581.70 88888.00 2016-09-22 00:56:57.911 266 11793.25 199.78 52581.68 88888.00 2016-09-22 00:56:58.411 266 11793.28 199.82 52581.69 88888.00 2016-09-22 00:56:58.911 266 11793.27 199.84 52581.73 88888.00 2016-09-22 00:56:59.411 266 11793.27 199.84 52581.72 88888.00 2016-09-22 00:56:59.911 266 11793.27 199.82 52581.70 88888.00 2016-09-22 00:57:00.411 266 11793.28 199.82 52581.69 88888.00 2016-09-22 00:57:00.911 266 11793.30 199.82 52581.73 88888.00 2016-09-22 00:57:01.411 266 11793.32 199.85 52581.73 88888.00 2016-09-22 00:57:01.911 266 11793.28 199.87 52581.69 88888.00 2016-09-22 00:57:02.411 266 11793.31 199.85 52581.67 88888.00 2016-09-22 00:57:02.911 266 11793.31 199.85 52581.65 88888.00 2016-09-22 00:57:03.411 266 11793.31 199.85 52581.66 88888.00 2016-09-22 00:57:03.911 266 11793.30 199.85 52581.67 88888.00 2016-09-22 00:57:04.411 266 11793.26 199.86 52581.68 88888.00 2016-09-22 00:57:04.911 266 11793.25 199.89 52581.65 88888.00 2016-09-22 00:57:05.411 266 11793.30 199.91 52581.59 88888.00 2016-09-22 00:57:05.911 266 11793.33 199.91 52581.58 88888.00 2016-09-22 00:57:06.411 266 11793.32 199.87 52581.62 88888.00 2016-09-22 00:57:06.911 266 11793.28 199.84 52581.62 88888.00 2016-09-22 00:57:07.411 266 11793.27 199.85 52581.67 88888.00 2016-09-22 00:57:07.911 266 11793.18 199.84 52581.77 88888.00 2016-09-22 00:57:08.411 266 11793.14 199.86 52581.78 88888.00 2016-09-22 00:57:08.911 266 11793.15 199.87 52581.81 88888.00 2016-09-22 00:57:09.411 266 11793.14 199.84 52581.78 88888.00 2016-09-22 00:57:09.911 266 11793.21 199.84 52581.76 88888.00 2016-09-22 00:57:10.411 266 11793.24 199.87 52581.77 88888.00 2016-09-22 00:57:10.911 266 11793.21 199.88 52581.83 88888.00 2016-09-22 00:57:11.411 266 11793.18 199.87 52581.81 88888.00 2016-09-22 00:57:11.911 266 11793.22 199.88 52581.78 88888.00 2016-09-22 00:57:12.411 266 11793.22 199.93 52581.79 88888.00 2016-09-22 00:57:12.911 266 11793.19 199.94 52581.82 88888.00 2016-09-22 00:57:13.411 266 11793.22 199.93 52581.79 88888.00 2016-09-22 00:57:13.911 266 11793.22 199.91 52581.77 88888.00 2016-09-22 00:57:14.411 266 11793.26 199.87 52581.73 88888.00 2016-09-22 00:57:14.911 266 11793.27 199.91 52581.74 88888.00 2016-09-22 00:57:15.411 266 11793.26 199.95 52581.74 88888.00 2016-09-22 00:57:15.911 266 11793.27 199.94 52581.74 88888.00 2016-09-22 00:57:16.411 266 11793.23 199.91 52581.75 88888.00 2016-09-22 00:57:16.911 266 11793.19 199.89 52581.77 88888.00 2016-09-22 00:57:17.411 266 11793.23 199.85 52581.77 88888.00 2016-09-22 00:57:17.911 266 11793.25 199.87 52581.74 88888.00 2016-09-22 00:57:18.411 266 11793.26 199.86 52581.74 88888.00 2016-09-22 00:57:18.911 266 11793.28 199.88 52581.73 88888.00 2016-09-22 00:57:19.411 266 11793.24 199.93 52581.70 88888.00 2016-09-22 00:57:19.911 266 11793.25 199.89 52581.74 88888.00 2016-09-22 00:57:20.411 266 11793.25 199.87 52581.76 88888.00 2016-09-22 00:57:20.911 266 11793.26 199.91 52581.73 88888.00 2016-09-22 00:57:21.411 266 11793.23 199.91 52581.69 88888.00 2016-09-22 00:57:21.911 266 11793.19 199.93 52581.73 88888.00 2016-09-22 00:57:22.411 266 11793.19 199.95 52581.78 88888.00 2016-09-22 00:57:22.911 266 11793.23 199.97 52581.75 88888.00 2016-09-22 00:57:23.411 266 11793.23 199.97 52581.70 88888.00 2016-09-22 00:57:23.911 266 11793.24 199.97 52581.67 88888.00 2016-09-22 00:57:24.411 266 11793.30 199.92 52581.66 88888.00 2016-09-22 00:57:24.911 266 11793.33 199.92 52581.65 88888.00 2016-09-22 00:57:25.411 266 11793.33 199.93 52581.65 88888.00 2016-09-22 00:57:25.911 266 11793.32 199.94 52581.61 88888.00 2016-09-22 00:57:26.411 266 11793.32 199.93 52581.60 88888.00 2016-09-22 00:57:26.911 266 11793.33 199.95 52581.65 88888.00 2016-09-22 00:57:27.411 266 11793.32 199.94 52581.68 88888.00 2016-09-22 00:57:27.911 266 11793.31 199.95 52581.70 88888.00 2016-09-22 00:57:28.411 266 11793.33 199.94 52581.67 88888.00 2016-09-22 00:57:28.911 266 11793.34 199.96 52581.64 88888.00 2016-09-22 00:57:29.411 266 11793.39 199.97 52581.66 88888.00 2016-09-22 00:57:29.911 266 11793.37 200.00 52581.66 88888.00 2016-09-22 00:57:30.411 266 11793.34 200.02 52581.66 88888.00 2016-09-22 00:57:30.911 266 11793.31 199.98 52581.68 88888.00 2016-09-22 00:57:31.411 266 11793.31 199.98 52581.69 88888.00 2016-09-22 00:57:31.911 266 11793.35 200.00 52581.66 88888.00 2016-09-22 00:57:32.411 266 11793.40 200.04 52581.67 88888.00 2016-09-22 00:57:32.911 266 11793.40 200.06 52581.66 88888.00 2016-09-22 00:57:33.411 266 11793.41 200.02 52581.65 88888.00 2016-09-22 00:57:33.911 266 11793.40 199.98 52581.66 88888.00 2016-09-22 00:57:34.411 266 11793.40 199.98 52581.67 88888.00 2016-09-22 00:57:34.911 266 11793.47 200.02 52581.68 88888.00 2016-09-22 00:57:35.411 266 11793.49 200.02 52581.62 88888.00 2016-09-22 00:57:35.911 266 11793.43 200.03 52581.61 88888.00 2016-09-22 00:57:36.411 266 11793.36 200.03 52581.60 88888.00 2016-09-22 00:57:36.911 266 11793.39 200.03 52581.61 88888.00 2016-09-22 00:57:37.411 266 11793.43 200.01 52581.62 88888.00 2016-09-22 00:57:37.911 266 11793.44 200.01 52581.62 88888.00 2016-09-22 00:57:38.411 266 11793.44 200.01 52581.65 88888.00 2016-09-22 00:57:38.911 266 11793.47 200.02 52581.67 88888.00 2016-09-22 00:57:39.411 266 11793.50 200.02 52581.67 88888.00 2016-09-22 00:57:39.911 266 11793.50 200.01 52581.66 88888.00 2016-09-22 00:57:40.411 266 11793.50 200.02 52581.68 88888.00 2016-09-22 00:57:40.911 266 11793.49 200.05 52581.72 88888.00 2016-09-22 00:57:41.411 266 11793.47 200.04 52581.67 88888.00 2016-09-22 00:57:41.911 266 11793.42 200.02 52581.65 88888.00 2016-09-22 00:57:42.411 266 11793.44 200.04 52581.62 88888.00 2016-09-22 00:57:42.911 266 11793.49 200.02 52581.61 88888.00 2016-09-22 00:57:43.411 266 11793.51 200.00 52581.59 88888.00 2016-09-22 00:57:43.911 266 11793.49 200.03 52581.59 88888.00 2016-09-22 00:57:44.411 266 11793.47 200.07 52581.59 88888.00 2016-09-22 00:57:44.911 266 11793.45 200.07 52581.58 88888.00 2016-09-22 00:57:45.411 266 11793.45 200.05 52581.60 88888.00 2016-09-22 00:57:45.911 266 11793.49 200.05 52581.62 88888.00 2016-09-22 00:57:46.411 266 11793.51 200.04 52581.66 88888.00 2016-09-22 00:57:46.911 266 11793.49 200.02 52581.61 88888.00 2016-09-22 00:57:47.411 266 11793.49 200.03 52581.58 88888.00 2016-09-22 00:57:47.911 266 11793.51 200.11 52581.58 88888.00 2016-09-22 00:57:48.411 266 11793.50 200.07 52581.61 88888.00 2016-09-22 00:57:48.911 266 11793.48 200.03 52581.60 88888.00 2016-09-22 00:57:49.411 266 11793.52 200.04 52581.59 88888.00 2016-09-22 00:57:49.911 266 11793.52 200.05 52581.57 88888.00 2016-09-22 00:57:50.411 266 11793.53 200.04 52581.57 88888.00 2016-09-22 00:57:50.911 266 11793.54 200.07 52581.60 88888.00 2016-09-22 00:57:51.411 266 11793.56 200.07 52581.61 88888.00 2016-09-22 00:57:51.911 266 11793.56 200.11 52581.58 88888.00 2016-09-22 00:57:52.411 266 11793.54 200.11 52581.60 88888.00 2016-09-22 00:57:52.911 266 11793.59 200.08 52581.62 88888.00 2016-09-22 00:57:53.411 266 11793.54 200.10 52581.59 88888.00 2016-09-22 00:57:53.911 266 11793.53 200.12 52581.61 88888.00 2016-09-22 00:57:54.411 266 11793.51 200.12 52581.59 88888.00 2016-09-22 00:57:54.911 266 11793.50 200.12 52581.65 88888.00 2016-09-22 00:57:55.411 266 11793.51 200.10 52581.65 88888.00 2016-09-22 00:57:55.911 266 11793.50 200.10 52581.61 88888.00 2016-09-22 00:57:56.411 266 11793.49 200.07 52581.59 88888.00 2016-09-22 00:57:56.911 266 11793.52 200.06 52581.58 88888.00 2016-09-22 00:57:57.411 266 11793.57 200.08 52581.59 88888.00 2016-09-22 00:57:57.911 266 11793.57 200.06 52581.61 88888.00 2016-09-22 00:57:58.411 266 11793.54 200.04 52581.62 88888.00 2016-09-22 00:57:58.911 266 11793.51 200.02 52581.60 88888.00 2016-09-22 00:57:59.411 266 11793.49 200.01 52581.59 88888.00 2016-09-22 00:57:59.911 266 11793.48 199.97 52581.58 88888.00 2016-09-22 00:58:00.411 266 11793.51 199.98 52581.59 88888.00 2016-09-22 00:58:00.911 266 11793.54 200.05 52581.59 88888.00 2016-09-22 00:58:01.411 266 11793.53 200.08 52581.59 88888.00 2016-09-22 00:58:01.911 266 11793.57 200.11 52581.56 88888.00 2016-09-22 00:58:02.411 266 11793.59 200.12 52581.57 88888.00 2016-09-22 00:58:02.911 266 11793.59 200.11 52581.57 88888.00 2016-09-22 00:58:03.411 266 11793.60 200.10 52581.59 88888.00 2016-09-22 00:58:03.911 266 11793.59 200.11 52581.57 88888.00 2016-09-22 00:58:04.411 266 11793.58 200.12 52581.57 88888.00 2016-09-22 00:58:04.911 266 11793.58 200.11 52581.55 88888.00 2016-09-22 00:58:05.411 266 11793.58 200.10 52581.53 88888.00 2016-09-22 00:58:05.911 266 11793.58 200.12 52581.56 88888.00 2016-09-22 00:58:06.411 266 11793.60 200.14 52581.55 88888.00 2016-09-22 00:58:06.911 266 11793.61 200.10 52581.56 88888.00 2016-09-22 00:58:07.411 266 11793.57 200.08 52581.55 88888.00 2016-09-22 00:58:07.911 266 11793.58 200.11 52581.51 88888.00 2016-09-22 00:58:08.411 266 11793.59 200.13 52581.51 88888.00 2016-09-22 00:58:08.911 266 11793.60 200.12 52581.55 88888.00 2016-09-22 00:58:09.411 266 11793.62 200.07 52581.55 88888.00 2016-09-22 00:58:09.911 266 11793.61 200.10 52581.55 88888.00 2016-09-22 00:58:10.411 266 11793.59 200.11 52581.52 88888.00 2016-09-22 00:58:10.911 266 11793.58 200.07 52581.50 88888.00 2016-09-22 00:58:11.411 266 11793.57 200.05 52581.51 88888.00 2016-09-22 00:58:11.911 266 11793.54 200.06 52581.47 88888.00 2016-09-22 00:58:12.411 266 11793.52 200.10 52581.50 88888.00 2016-09-22 00:58:12.911 266 11793.51 200.12 52581.53 88888.00 2016-09-22 00:58:13.411 266 11793.56 200.13 52581.57 88888.00 2016-09-22 00:58:13.911 266 11793.57 200.11 52581.55 88888.00 2016-09-22 00:58:14.411 266 11793.57 200.13 52581.53 88888.00 2016-09-22 00:58:14.911 266 11793.54 200.17 52581.56 88888.00 2016-09-22 00:58:15.411 266 11793.56 200.16 52581.58 88888.00 2016-09-22 00:58:15.911 266 11793.58 200.12 52581.56 88888.00 2016-09-22 00:58:16.411 266 11793.58 200.11 52581.51 88888.00 2016-09-22 00:58:16.911 266 11793.58 200.13 52581.56 88888.00 2016-09-22 00:58:17.411 266 11793.60 200.11 52581.56 88888.00 2016-09-22 00:58:17.911 266 11793.58 200.10 52581.57 88888.00 2016-09-22 00:58:18.411 266 11793.60 200.12 52581.58 88888.00 2016-09-22 00:58:18.911 266 11793.56 200.18 52581.55 88888.00 2016-09-22 00:58:19.411 266 11793.58 200.18 52581.53 88888.00 2016-09-22 00:58:19.911 266 11793.59 200.14 52581.55 88888.00 2016-09-22 00:58:20.411 266 11793.59 200.13 52581.58 88888.00 2016-09-22 00:58:20.911 266 11793.61 200.12 52581.61 88888.00 2016-09-22 00:58:21.411 266 11793.60 200.11 52581.57 88888.00 2016-09-22 00:58:21.911 266 11793.58 200.11 52581.58 88888.00 2016-09-22 00:58:22.411 266 11793.60 200.12 52581.59 88888.00 2016-09-22 00:58:22.911 266 11793.63 200.12 52581.57 88888.00 2016-09-22 00:58:23.411 266 11793.65 200.11 52581.59 88888.00 2016-09-22 00:58:23.911 266 11793.66 200.07 52581.58 88888.00 2016-09-22 00:58:24.411 266 11793.63 200.07 52581.58 88888.00 2016-09-22 00:58:24.911 266 11793.67 200.06 52581.55 88888.00 2016-09-22 00:58:25.411 266 11793.65 200.04 52581.55 88888.00 2016-09-22 00:58:25.911 266 11793.65 200.05 52581.57 88888.00 2016-09-22 00:58:26.411 266 11793.60 200.03 52581.59 88888.00 2016-09-22 00:58:26.911 266 11793.60 200.02 52581.57 88888.00 2016-09-22 00:58:27.411 266 11793.58 200.04 52581.59 88888.00 2016-09-22 00:58:27.911 266 11793.60 200.07 52581.58 88888.00 2016-09-22 00:58:28.411 266 11793.61 200.11 52581.61 88888.00 2016-09-22 00:58:28.911 266 11793.60 200.12 52581.62 88888.00 2016-09-22 00:58:29.411 266 11793.60 200.10 52581.58 88888.00 2016-09-22 00:58:29.911 266 11793.63 200.10 52581.53 88888.00 2016-09-22 00:58:30.412 266 11793.66 200.05 52581.52 88888.00 2016-09-22 00:58:30.912 266 11793.66 200.04 52581.57 88888.00 2016-09-22 00:58:31.412 266 11793.67 200.05 52581.60 88888.00 2016-09-22 00:58:31.912 266 11793.65 200.07 52581.66 88888.00 2016-09-22 00:58:32.412 266 11793.67 200.05 52581.68 88888.00 2016-09-22 00:58:32.912 266 11793.70 200.03 52581.68 88888.00 2016-09-22 00:58:33.412 266 11793.70 200.01 52581.68 88888.00 2016-09-22 00:58:33.912 266 11793.67 200.00 52581.67 88888.00 2016-09-22 00:58:34.412 266 11793.66 200.00 52581.67 88888.00 2016-09-22 00:58:34.912 266 11793.61 199.98 52581.69 88888.00 2016-09-22 00:58:35.412 266 11793.60 200.01 52581.70 88888.00 2016-09-22 00:58:35.912 266 11793.65 200.01 52581.66 88888.00 2016-09-22 00:58:36.412 266 11793.65 200.01 52581.68 88888.00 2016-09-22 00:58:36.912 266 11793.65 199.98 52581.68 88888.00 2016-09-22 00:58:37.412 266 11793.66 200.00 52581.66 88888.00 2016-09-22 00:58:37.912 266 11793.66 200.01 52581.64 88888.00 2016-09-22 00:58:38.412 266 11793.61 200.02 52581.66 88888.00 2016-09-22 00:58:38.912 266 11793.60 200.01 52581.66 88888.00 2016-09-22 00:58:39.412 266 11793.60 200.01 52581.62 88888.00 2016-09-22 00:58:39.912 266 11793.65 200.05 52581.59 88888.00 2016-09-22 00:58:40.412 266 11793.62 200.07 52581.62 88888.00 2016-09-22 00:58:40.912 266 11793.61 200.05 52581.59 88888.00 2016-09-22 00:58:41.412 266 11793.61 200.02 52581.60 88888.00 2016-09-22 00:58:41.912 266 11793.67 200.01 52581.59 88888.00 2016-09-22 00:58:42.412 266 11793.68 200.00 52581.61 88888.00 2016-09-22 00:58:42.912 266 11793.65 200.01 52581.64 88888.00 2016-09-22 00:58:43.412 266 11793.65 200.04 52581.64 88888.00 2016-09-22 00:58:43.912 266 11793.67 200.03 52581.62 88888.00 2016-09-22 00:58:44.412 266 11793.63 200.02 52581.59 88888.00 2016-09-22 00:58:44.912 266 11793.63 200.05 52581.59 88888.00 2016-09-22 00:58:45.412 266 11793.65 200.06 52581.60 88888.00 2016-09-22 00:58:45.912 266 11793.65 200.04 52581.60 88888.00 2016-09-22 00:58:46.412 266 11793.67 200.03 52581.57 88888.00 2016-09-22 00:58:46.912 266 11793.69 200.05 52581.57 88888.00 2016-09-22 00:58:47.412 266 11793.70 200.05 52581.56 88888.00 2016-09-22 00:58:47.912 266 11793.69 200.06 52581.55 88888.00 2016-09-22 00:58:48.412 266 11793.68 200.04 52581.53 88888.00 2016-09-22 00:58:48.912 266 11793.65 200.06 52581.53 88888.00 2016-09-22 00:58:49.412 266 11793.66 200.07 52581.55 88888.00 2016-09-22 00:58:49.912 266 11793.65 200.05 52581.51 88888.00 2016-09-22 00:58:50.412 266 11793.61 200.03 52581.50 88888.00 2016-09-22 00:58:50.912 266 11793.65 200.02 52581.53 88888.00 2016-09-22 00:58:51.412 266 11793.61 200.03 52581.55 88888.00 2016-09-22 00:58:51.912 266 11793.63 200.05 52581.57 88888.00 2016-09-22 00:58:52.412 266 11793.63 200.02 52581.56 88888.00 2016-09-22 00:58:52.912 266 11793.65 200.00 52581.57 88888.00 2016-09-22 00:58:53.412 266 11793.61 199.97 52581.59 88888.00 2016-09-22 00:58:53.912 266 11793.62 199.95 52581.56 88888.00 2016-09-22 00:58:54.412 266 11793.65 199.95 52581.51 88888.00 2016-09-22 00:58:54.912 266 11793.62 199.97 52581.49 88888.00 2016-09-22 00:58:55.412 266 11793.66 199.96 52581.50 88888.00 2016-09-22 00:58:55.912 266 11793.70 199.94 52581.50 88888.00 2016-09-22 00:58:56.412 266 11793.69 199.93 52581.53 88888.00 2016-09-22 00:58:56.912 266 11793.67 199.94 52581.55 88888.00 2016-09-22 00:58:57.412 266 11793.67 199.93 52581.55 88888.00 2016-09-22 00:58:57.912 266 11793.68 199.93 52581.53 88888.00 2016-09-22 00:58:58.412 266 11793.69 199.94 52581.49 88888.00 2016-09-22 00:58:58.912 266 11793.68 199.94 52581.44 88888.00 2016-09-22 00:58:59.412 266 11793.65 199.94 52581.50 88888.00 2016-09-22 00:58:59.912 266 11793.66 199.92 52581.55 88888.00 2016-09-22 00:59:00.412 266 11793.67 199.97 52581.51 88888.00 2016-09-22 00:59:00.912 266 11793.70 199.97 52581.50 88888.00 2016-09-22 00:59:01.412 266 11793.69 199.94 52581.52 88888.00 2016-09-22 00:59:01.912 266 11793.68 199.91 52581.57 88888.00 2016-09-22 00:59:02.412 266 11793.67 199.89 52581.56 88888.00 2016-09-22 00:59:02.912 266 11793.66 199.91 52581.56 88888.00 2016-09-22 00:59:03.412 266 11793.69 199.89 52581.52 88888.00 2016-09-22 00:59:03.912 266 11793.68 199.85 52581.49 88888.00 2016-09-22 00:59:04.412 266 11793.69 199.89 52581.50 88888.00 2016-09-22 00:59:04.912 266 11793.68 199.92 52581.53 88888.00 2016-09-22 00:59:05.412 266 11793.68 199.91 52581.51 88888.00 2016-09-22 00:59:05.912 266 11793.70 199.89 52581.52 88888.00 2016-09-22 00:59:06.412 266 11793.69 199.91 52581.53 88888.00 2016-09-22 00:59:06.912 266 11793.68 199.93 52581.52 88888.00 2016-09-22 00:59:07.412 266 11793.69 199.89 52581.52 88888.00 2016-09-22 00:59:07.912 266 11793.67 199.92 52581.52 88888.00 2016-09-22 00:59:08.412 266 11793.70 199.92 52581.53 88888.00 2016-09-22 00:59:08.912 266 11793.74 199.87 52581.55 88888.00 2016-09-22 00:59:09.412 266 11793.74 199.87 52581.52 88888.00 2016-09-22 00:59:09.912 266 11793.68 199.85 52581.51 88888.00 2016-09-22 00:59:10.412 266 11793.62 199.84 52581.50 88888.00 2016-09-22 00:59:10.912 266 11793.62 199.86 52581.50 88888.00 2016-09-22 00:59:11.412 266 11793.65 199.89 52581.49 88888.00 2016-09-22 00:59:11.912 266 11793.63 199.89 52581.50 88888.00 2016-09-22 00:59:12.412 266 11793.63 199.89 52581.50 88888.00 2016-09-22 00:59:12.912 266 11793.68 199.86 52581.50 88888.00 2016-09-22 00:59:13.412 266 11793.72 199.87 52581.51 88888.00 2016-09-22 00:59:13.912 266 11793.69 199.86 52581.55 88888.00 2016-09-22 00:59:14.412 266 11793.68 199.87 52581.56 88888.00 2016-09-22 00:59:14.912 266 11793.69 199.89 52581.53 88888.00 2016-09-22 00:59:15.412 266 11793.69 199.89 52581.51 88888.00 2016-09-22 00:59:15.912 266 11793.70 199.88 52581.50 88888.00 2016-09-22 00:59:16.412 266 11793.72 199.85 52581.48 88888.00 2016-09-22 00:59:16.912 266 11793.69 199.84 52581.49 88888.00 2016-09-22 00:59:17.412 266 11793.67 199.84 52581.47 88888.00 2016-09-22 00:59:17.912 266 11793.63 199.79 52581.46 88888.00 2016-09-22 00:59:18.412 266 11793.61 199.82 52581.47 88888.00 2016-09-22 00:59:18.912 266 11793.66 199.82 52581.47 88888.00 2016-09-22 00:59:19.412 266 11793.68 199.83 52581.47 88888.00 2016-09-22 00:59:19.912 266 11793.70 199.82 52581.44 88888.00 2016-09-22 00:59:20.412 266 11793.70 199.82 52581.43 88888.00 2016-09-22 00:59:20.912 266 11793.70 199.78 52581.43 88888.00 2016-09-22 00:59:21.412 266 11793.66 199.79 52581.44 88888.00 2016-09-22 00:59:21.912 266 11793.67 199.82 52581.43 88888.00 2016-09-22 00:59:22.412 266 11793.71 199.84 52581.46 88888.00 2016-09-22 00:59:22.912 266 11793.68 199.78 52581.46 88888.00 2016-09-22 00:59:23.412 266 11793.69 199.73 52581.42 88888.00 2016-09-22 00:59:23.912 266 11793.72 199.71 52581.49 88888.00 2016-09-22 00:59:24.412 266 11793.74 199.75 52581.49 88888.00 2016-09-22 00:59:24.912 266 11793.77 199.75 52581.49 88888.00 2016-09-22 00:59:25.412 266 11793.76 199.74 52581.47 88888.00 2016-09-22 00:59:25.912 266 11793.76 199.72 52581.41 88888.00 2016-09-22 00:59:26.412 266 11793.78 199.75 52581.41 88888.00 2016-09-22 00:59:26.912 266 11793.79 199.73 52581.41 88888.00 2016-09-22 00:59:27.412 266 11793.78 199.73 52581.39 88888.00 2016-09-22 00:59:27.912 266 11793.76 199.78 52581.38 88888.00 2016-09-22 00:59:28.412 266 11793.78 199.79 52581.41 88888.00 2016-09-22 00:59:28.912 266 11793.84 199.82 52581.44 88888.00 2016-09-22 00:59:29.412 266 11793.83 199.79 52581.41 88888.00 2016-09-22 00:59:29.912 266 11793.84 199.76 52581.35 88888.00 2016-09-22 00:59:30.412 266 11793.84 199.72 52581.38 88888.00 2016-09-22 00:59:30.912 266 11793.81 199.72 52581.39 88888.00 2016-09-22 00:59:31.412 266 11793.81 199.75 52581.38 88888.00 2016-09-22 00:59:31.912 266 11793.81 199.77 52581.42 88888.00 2016-09-22 00:59:32.412 266 11793.81 199.75 52581.41 88888.00 2016-09-22 00:59:32.912 266 11793.84 199.74 52581.41 88888.00 2016-09-22 00:59:33.412 266 11793.84 199.72 52581.39 88888.00 2016-09-22 00:59:33.912 266 11793.85 199.71 52581.40 88888.00 2016-09-22 00:59:34.412 266 11793.86 199.74 52581.41 88888.00 2016-09-22 00:59:34.912 266 11793.83 199.72 52581.39 88888.00 2016-09-22 00:59:35.412 266 11793.83 199.69 52581.42 88888.00 2016-09-22 00:59:35.912 266 11793.85 199.71 52581.46 88888.00 2016-09-22 00:59:36.412 266 11793.80 199.73 52581.48 88888.00 2016-09-22 00:59:36.912 266 11793.81 199.71 52581.46 88888.00 2016-09-22 00:59:37.412 266 11793.86 199.68 52581.46 88888.00 2016-09-22 00:59:37.912 266 11793.87 199.63 52581.50 88888.00 2016-09-22 00:59:38.412 266 11793.88 199.62 52581.48 88888.00 2016-09-22 00:59:38.912 266 11793.88 199.68 52581.46 88888.00 2016-09-22 00:59:39.412 266 11793.87 199.71 52581.46 88888.00 2016-09-22 00:59:39.912 266 11793.88 199.72 52581.47 88888.00 2016-09-22 00:59:40.412 266 11793.92 199.73 52581.44 88888.00 2016-09-22 00:59:40.912 266 11793.93 199.71 52581.41 88888.00 2016-09-22 00:59:41.412 266 11793.91 199.73 52581.39 88888.00 2016-09-22 00:59:41.912 266 11793.94 199.75 52581.39 88888.00 2016-09-22 00:59:42.412 266 11793.96 199.77 52581.40 88888.00 2016-09-22 00:59:42.912 266 11793.92 199.77 52581.39 88888.00 2016-09-22 00:59:43.412 266 11793.91 199.84 52581.42 88888.00 2016-09-22 00:59:43.912 266 11793.93 199.82 52581.48 88888.00 2016-09-22 00:59:44.412 266 11793.95 199.77 52581.41 88888.00 2016-09-22 00:59:44.912 266 11793.98 199.76 52581.40 88888.00 2016-09-22 00:59:45.412 266 11793.97 199.74 52581.40 88888.00 2016-09-22 00:59:45.912 266 11794.01 199.72 52581.41 88888.00 2016-09-22 00:59:46.412 266 11794.00 199.68 52581.40 88888.00 2016-09-22 00:59:46.912 266 11793.97 199.75 52581.42 88888.00 2016-09-22 00:59:47.412 266 11793.98 199.75 52581.43 88888.00 2016-09-22 00:59:47.912 266 11794.01 199.74 52581.44 88888.00 2016-09-22 00:59:48.412 266 11794.05 199.74 52581.46 88888.00 2016-09-22 00:59:48.912 266 11794.05 199.75 52581.46 88888.00 2016-09-22 00:59:49.412 266 11794.06 199.72 52581.43 88888.00 2016-09-22 00:59:49.912 266 11794.03 199.73 52581.39 88888.00 2016-09-22 00:59:50.412 266 11794.00 199.73 52581.41 88888.00 2016-09-22 00:59:50.912 266 11794.03 199.71 52581.43 88888.00 2016-09-22 00:59:51.412 266 11794.01 199.66 52581.43 88888.00 2016-09-22 00:59:51.912 266 11794.02 199.64 52581.42 88888.00 2016-09-22 00:59:52.412 266 11794.01 199.59 52581.43 88888.00 2016-09-22 00:59:52.912 266 11793.97 199.59 52581.44 88888.00 2016-09-22 00:59:53.412 266 11794.01 199.60 52581.43 88888.00 2016-09-22 00:59:53.912 266 11794.01 199.63 52581.39 88888.00 2016-09-22 00:59:54.412 266 11794.02 199.65 52581.39 88888.00 2016-09-22 00:59:54.912 266 11794.03 199.65 52581.40 88888.00 2016-09-22 00:59:55.412 266 11794.04 199.60 52581.41 88888.00 2016-09-22 00:59:55.912 266 11794.05 199.64 52581.42 88888.00 2016-09-22 00:59:56.412 266 11794.03 199.66 52581.39 88888.00 2016-09-22 00:59:56.912 266 11794.03 199.66 52581.38 88888.00 2016-09-22 00:59:57.412 266 11794.04 199.69 52581.40 88888.00 2016-09-22 00:59:57.912 266 11794.06 199.73 52581.41 88888.00 2016-09-22 00:59:58.412 266 11794.09 199.71 52581.39 88888.00 2016-09-22 00:59:58.912 266 11794.12 199.75 52581.34 88888.00 2016-09-22 00:59:59.412 266 11794.11 199.72 52581.35 88888.00 2016-09-22 00:59:59.912 266 11794.07 199.69 52581.35 88888.00 2016-09-22 01:00:00.412 266 11794.10 199.68 52581.35 88888.00 2016-09-22 01:00:00.912 266 11794.11 199.64 52581.33 88888.00 2016-09-22 01:00:01.412 266 11794.06 199.60 52581.34 88888.00 2016-09-22 01:00:01.912 266 11794.04 199.63 52581.34 88888.00 2016-09-22 01:00:02.412 266 11794.09 199.64 52581.37 88888.00 2016-09-22 01:00:02.912 266 11794.13 199.65 52581.35 88888.00 2016-09-22 01:00:03.412 266 11794.13 199.66 52581.34 88888.00 2016-09-22 01:00:03.912 266 11794.13 199.68 52581.38 88888.00 2016-09-22 01:00:04.412 266 11794.18 199.71 52581.35 88888.00 2016-09-22 01:00:04.912 266 11794.14 199.72 52581.34 88888.00 2016-09-22 01:00:05.412 266 11794.10 199.67 52581.32 88888.00 2016-09-22 01:00:05.912 266 11794.13 199.66 52581.34 88888.00 2016-09-22 01:00:06.412 266 11794.18 199.66 52581.37 88888.00 2016-09-22 01:00:06.912 266 11794.21 199.75 52581.38 88888.00 2016-09-22 01:00:07.412 266 11794.16 199.72 52581.37 88888.00 2016-09-22 01:00:07.912 266 11794.19 199.69 52581.34 88888.00 2016-09-22 01:00:08.412 266 11794.24 199.72 52581.35 88888.00 2016-09-22 01:00:08.912 266 11794.23 199.72 52581.33 88888.00 2016-09-22 01:00:09.412 266 11794.23 199.69 52581.33 88888.00 2016-09-22 01:00:09.912 266 11794.26 199.68 52581.33 88888.00 2016-09-22 01:00:10.412 266 11794.24 199.66 52581.32 88888.00 2016-09-22 01:00:10.912 266 11794.23 199.67 52581.34 88888.00 2016-09-22 01:00:11.412 266 11794.27 199.72 52581.31 88888.00 2016-09-22 01:00:11.912 266 11794.28 199.74 52581.28 88888.00 2016-09-22 01:00:12.412 266 11794.24 199.72 52581.26 88888.00 2016-09-22 01:00:12.912 266 11794.24 199.73 52581.29 88888.00 2016-09-22 01:00:13.412 266 11794.22 199.71 52581.32 88888.00 2016-09-22 01:00:13.912 266 11794.23 199.72 52581.37 88888.00 2016-09-22 01:00:14.412 266 11794.23 199.72 52581.35 88888.00 2016-09-22 01:00:14.912 266 11794.24 199.67 52581.38 88888.00 2016-09-22 01:00:15.412 266 11794.26 199.66 52581.40 88888.00 2016-09-22 01:00:15.912 266 11794.28 199.68 52581.38 88888.00 2016-09-22 01:00:16.412 266 11794.29 199.68 52581.40 88888.00 2016-09-22 01:00:16.912 266 11794.28 199.67 52581.38 88888.00 2016-09-22 01:00:17.412 266 11794.27 199.67 52581.35 88888.00 2016-09-22 01:00:17.912 266 11794.28 199.69 52581.37 88888.00 2016-09-22 01:00:18.412 266 11794.31 199.71 52581.34 88888.00 2016-09-22 01:00:18.912 266 11794.30 199.69 52581.31 88888.00 2016-09-22 01:00:19.412 266 11794.32 199.68 52581.33 88888.00 2016-09-22 01:00:19.912 266 11794.33 199.68 52581.35 88888.00 2016-09-22 01:00:20.412 266 11794.30 199.71 52581.39 88888.00 2016-09-22 01:00:20.912 266 11794.29 199.75 52581.40 88888.00 2016-09-22 01:00:21.412 266 11794.28 199.74 52581.38 88888.00 2016-09-22 01:00:21.912 266 11794.31 199.72 52581.35 88888.00 2016-09-22 01:00:22.412 266 11794.33 199.71 52581.39 88888.00 2016-09-22 01:00:22.912 266 11794.29 199.69 52581.42 88888.00 2016-09-22 01:00:23.412 266 11794.28 199.69 52581.40 88888.00 2016-09-22 01:00:23.912 266 11794.31 199.69 52581.38 88888.00 2016-09-22 01:00:24.412 266 11794.32 199.68 52581.39 88888.00 2016-09-22 01:00:24.912 266 11794.33 199.66 52581.37 88888.00 2016-09-22 01:00:25.412 266 11794.32 199.66 52581.38 88888.00 2016-09-22 01:00:25.912 266 11794.35 199.73 52581.38 88888.00 2016-09-22 01:00:26.412 266 11794.37 199.69 52581.38 88888.00 2016-09-22 01:00:26.912 266 11794.33 199.68 52581.34 88888.00 2016-09-22 01:00:27.412 266 11794.39 199.66 52581.32 88888.00 2016-09-22 01:00:27.912 266 11794.39 199.71 52581.33 88888.00 2016-09-22 01:00:28.412 266 11794.38 199.72 52581.38 88888.00 2016-09-22 01:00:28.912 266 11794.38 199.68 52581.42 88888.00 2016-09-22 01:00:29.412 266 11794.38 199.66 52581.43 88888.00 2016-09-22 01:00:29.912 266 11794.42 199.65 52581.39 88888.00 2016-09-22 01:00:30.412 266 11794.42 199.65 52581.39 88888.00 2016-09-22 01:00:30.912 266 11794.38 199.66 52581.38 88888.00 2016-09-22 01:00:31.412 266 11794.39 199.66 52581.40 88888.00 2016-09-22 01:00:31.912 266 11794.39 199.67 52581.41 88888.00 2016-09-22 01:00:32.412 266 11794.37 199.64 52581.41 88888.00 2016-09-22 01:00:32.912 266 11794.36 199.65 52581.39 88888.00 2016-09-22 01:00:33.412 266 11794.38 199.65 52581.38 88888.00 2016-09-22 01:00:33.912 266 11794.39 199.64 52581.37 88888.00 2016-09-22 01:00:34.412 266 11794.38 199.66 52581.40 88888.00 2016-09-22 01:00:34.912 266 11794.39 199.62 52581.39 88888.00 2016-09-22 01:00:35.412 266 11794.40 199.62 52581.35 88888.00 2016-09-22 01:00:35.912 266 11794.38 199.64 52581.34 88888.00 2016-09-22 01:00:36.412 266 11794.36 199.65 52581.38 88888.00 2016-09-22 01:00:36.912 266 11794.33 199.63 52581.40 88888.00 2016-09-22 01:00:37.412 266 11794.32 199.65 52581.40 88888.00 2016-09-22 01:00:37.912 266 11794.33 199.62 52581.42 88888.00 2016-09-22 01:00:38.412 266 11794.36 199.62 52581.43 88888.00 2016-09-22 01:00:38.912 266 11794.35 199.62 52581.42 88888.00 2016-09-22 01:00:39.412 266 11794.38 199.57 52581.37 88888.00 2016-09-22 01:00:39.912 266 11794.38 199.59 52581.40 88888.00 2016-09-22 01:00:40.412 266 11794.40 199.60 52581.43 88888.00 2016-09-22 01:00:40.912 266 11794.41 199.65 52581.43 88888.00 2016-09-22 01:00:41.412 266 11794.41 199.66 52581.41 88888.00 2016-09-22 01:00:41.912 266 11794.41 199.60 52581.39 88888.00 2016-09-22 01:00:42.412 266 11794.42 199.58 52581.41 88888.00 2016-09-22 01:00:42.912 266 11794.42 199.57 52581.42 88888.00 2016-09-22 01:00:43.412 266 11794.44 199.60 52581.43 88888.00 2016-09-22 01:00:43.912 266 11794.42 199.62 52581.35 88888.00 2016-09-22 01:00:44.412 266 11794.39 199.63 52581.34 88888.00 2016-09-22 01:00:44.912 266 11794.37 199.60 52581.40 88888.00 2016-09-22 01:00:45.412 266 11794.37 199.59 52581.40 88888.00 2016-09-22 01:00:45.912 266 11794.40 199.57 52581.39 88888.00 2016-09-22 01:00:46.412 266 11794.39 199.57 52581.33 88888.00 2016-09-22 01:00:46.912 266 11794.40 199.57 52581.32 88888.00 2016-09-22 01:00:47.412 266 11794.37 199.57 52581.32 88888.00 2016-09-22 01:00:47.912 266 11794.35 199.58 52581.26 88888.00 2016-09-22 01:00:48.412 266 11794.40 199.56 52581.30 88888.00 2016-09-22 01:00:48.912 266 11794.45 199.58 52581.31 88888.00 2016-09-22 01:00:49.412 266 11794.40 199.58 52581.31 88888.00 2016-09-22 01:00:49.912 266 11794.36 199.57 52581.34 88888.00 2016-09-22 01:00:50.412 266 11794.36 199.58 52581.39 88888.00 2016-09-22 01:00:50.912 266 11794.39 199.55 52581.40 88888.00 2016-09-22 01:00:51.412 266 11794.38 199.52 52581.37 88888.00 2016-09-22 01:00:51.912 266 11794.39 199.54 52581.33 88888.00 2016-09-22 01:00:52.412 266 11794.35 199.57 52581.33 88888.00 2016-09-22 01:00:52.912 266 11794.35 199.58 52581.34 88888.00 2016-09-22 01:00:53.412 266 11794.32 199.63 52581.32 88888.00 2016-09-22 01:00:53.912 266 11794.35 199.59 52581.32 88888.00 2016-09-22 01:00:54.412 266 11794.36 199.62 52581.34 88888.00 2016-09-22 01:00:54.912 266 11794.32 199.62 52581.35 88888.00 2016-09-22 01:00:55.412 266 11794.32 199.59 52581.38 88888.00 2016-09-22 01:00:55.912 266 11794.35 199.57 52581.34 88888.00 2016-09-22 01:00:56.412 266 11794.35 199.57 52581.35 88888.00 2016-09-22 01:00:56.912 266 11794.32 199.56 52581.35 88888.00 2016-09-22 01:00:57.412 266 11794.37 199.60 52581.32 88888.00 2016-09-22 01:00:57.912 266 11794.32 199.59 52581.33 88888.00 2016-09-22 01:00:58.412 266 11794.27 199.58 52581.38 88888.00 2016-09-22 01:00:58.912 266 11794.28 199.57 52581.39 88888.00 2016-09-22 01:00:59.412 266 11794.30 199.55 52581.40 88888.00 2016-09-22 01:00:59.912 266 11794.33 199.57 52581.43 88888.00 2016-09-22 01:01:00.413 266 11794.31 199.57 52581.40 88888.00 2016-09-22 01:01:00.913 266 11794.30 199.57 52581.39 88888.00 2016-09-22 01:01:01.413 266 11794.31 199.59 52581.37 88888.00 2016-09-22 01:01:01.913 266 11794.31 199.59 52581.34 88888.00 2016-09-22 01:01:02.413 266 11794.31 199.55 52581.32 88888.00 2016-09-22 01:01:02.913 266 11794.33 199.55 52581.33 88888.00 2016-09-22 01:01:03.413 266 11794.31 199.58 52581.34 88888.00 2016-09-22 01:01:03.913 266 11794.29 199.58 52581.34 88888.00 2016-09-22 01:01:04.413 266 11794.28 199.59 52581.34 88888.00 2016-09-22 01:01:04.913 266 11794.27 199.58 52581.34 88888.00 2016-09-22 01:01:05.413 266 11794.26 199.57 52581.38 88888.00 2016-09-22 01:01:05.913 266 11794.27 199.57 52581.38 88888.00 2016-09-22 01:01:06.413 266 11794.31 199.58 52581.38 88888.00 2016-09-22 01:01:06.913 266 11794.29 199.57 52581.41 88888.00 2016-09-22 01:01:07.413 266 11794.28 199.54 52581.41 88888.00 2016-09-22 01:01:07.913 266 11794.27 199.55 52581.41 88888.00 2016-09-22 01:01:08.413 266 11794.28 199.55 52581.40 88888.00 2016-09-22 01:01:08.913 266 11794.24 199.53 52581.39 88888.00 2016-09-22 01:01:09.413 266 11794.23 199.50 52581.38 88888.00 2016-09-22 01:01:09.913 266 11794.23 199.48 52581.37 88888.00 2016-09-22 01:01:10.413 266 11794.23 199.48 52581.38 88888.00 2016-09-22 01:01:10.913 266 11794.24 199.49 52581.41 88888.00 2016-09-22 01:01:11.413 266 11794.24 199.46 52581.41 88888.00 2016-09-22 01:01:11.913 266 11794.22 199.44 52581.40 88888.00 2016-09-22 01:01:12.413 266 11794.26 199.45 52581.39 88888.00 2016-09-22 01:01:12.913 266 11794.29 199.46 52581.39 88888.00 2016-09-22 01:01:13.413 266 11794.31 199.44 52581.41 88888.00 2016-09-22 01:01:13.913 266 11794.30 199.44 52581.39 88888.00 2016-09-22 01:01:14.413 266 11794.29 199.44 52581.40 88888.00 2016-09-22 01:01:14.913 266 11794.29 199.44 52581.41 88888.00 2016-09-22 01:01:15.413 266 11794.33 199.45 52581.41 88888.00 2016-09-22 01:01:15.913 266 11794.30 199.42 52581.44 88888.00 2016-09-22 01:01:16.413 266 11794.28 199.40 52581.46 88888.00 2016-09-22 01:01:16.913 266 11794.27 199.42 52581.49 88888.00 2016-09-22 01:01:17.413 266 11794.24 199.42 52581.50 88888.00 2016-09-22 01:01:17.913 266 11794.24 199.43 52581.48 88888.00 2016-09-22 01:01:18.413 266 11794.28 199.43 52581.48 88888.00 2016-09-22 01:01:18.913 266 11794.29 199.44 52581.48 88888.00 2016-09-22 01:01:19.413 266 11794.32 199.43 52581.43 88888.00 2016-09-22 01:01:19.913 266 11794.29 199.43 52581.40 88888.00 2016-09-22 01:01:20.413 266 11794.26 199.39 52581.39 88888.00 2016-09-22 01:01:20.913 266 11794.31 199.39 52581.40 88888.00 2016-09-22 01:01:21.413 266 11794.33 199.40 52581.39 88888.00 2016-09-22 01:01:21.913 266 11794.32 199.42 52581.38 88888.00 2016-09-22 01:01:22.413 266 11794.31 199.44 52581.39 88888.00 2016-09-22 01:01:22.913 266 11794.31 199.43 52581.41 88888.00 2016-09-22 01:01:23.413 266 11794.29 199.45 52581.43 88888.00 2016-09-22 01:01:23.913 266 11794.29 199.46 52581.43 88888.00 2016-09-22 01:01:24.413 266 11794.35 199.46 52581.41 88888.00 2016-09-22 01:01:24.913 266 11794.32 199.43 52581.44 88888.00 2016-09-22 01:01:25.413 266 11794.33 199.45 52581.44 88888.00 2016-09-22 01:01:25.913 266 11794.38 199.43 52581.43 88888.00 2016-09-22 01:01:26.413 266 11794.39 199.44 52581.41 88888.00 2016-09-22 01:01:26.913 266 11794.37 199.47 52581.43 88888.00 2016-09-22 01:01:27.413 266 11794.38 199.44 52581.40 88888.00 2016-09-22 01:01:27.913 266 11794.40 199.44 52581.41 88888.00 2016-09-22 01:01:28.413 266 11794.44 199.46 52581.41 88888.00 2016-09-22 01:01:28.913 266 11794.41 199.46 52581.43 88888.00 2016-09-22 01:01:29.413 266 11794.41 199.45 52581.44 88888.00 2016-09-22 01:01:29.913 266 11794.44 199.47 52581.40 88888.00 2016-09-22 01:01:30.413 266 11794.46 199.47 52581.37 88888.00 2016-09-22 01:01:30.913 266 11794.49 199.46 52581.38 88888.00 2016-09-22 01:01:31.413 266 11794.50 199.48 52581.38 88888.00 2016-09-22 01:01:31.913 266 11794.50 199.54 52581.39 88888.00 2016-09-22 01:01:32.413 266 11794.50 199.53 52581.40 88888.00 2016-09-22 01:01:32.913 266 11794.49 199.52 52581.41 88888.00 2016-09-22 01:01:33.413 266 11794.46 199.53 52581.42 88888.00 2016-09-22 01:01:33.913 266 11794.47 199.55 52581.40 88888.00 2016-09-22 01:01:34.413 266 11794.50 199.52 52581.41 88888.00 2016-09-22 01:01:34.913 266 11794.48 199.49 52581.43 88888.00 2016-09-22 01:01:35.413 266 11794.53 199.48 52581.44 88888.00 2016-09-22 01:01:35.913 266 11794.54 199.54 52581.42 88888.00 2016-09-22 01:01:36.413 266 11794.51 199.53 52581.43 88888.00 2016-09-22 01:01:36.913 266 11794.50 199.52 52581.48 88888.00 2016-09-22 01:01:37.413 266 11794.50 199.55 52581.48 88888.00 2016-09-22 01:01:37.913 266 11794.49 199.54 52581.44 88888.00 2016-09-22 01:01:38.413 266 11794.49 199.53 52581.44 88888.00 2016-09-22 01:01:38.913 266 11794.47 199.54 52581.44 88888.00 2016-09-22 01:01:39.413 266 11794.48 199.57 52581.49 88888.00 2016-09-22 01:01:39.913 266 11794.47 199.55 52581.51 88888.00 2016-09-22 01:01:40.413 266 11794.44 199.56 52581.50 88888.00 2016-09-22 01:01:40.913 266 11794.45 199.59 52581.51 88888.00 2016-09-22 01:01:41.413 266 11794.46 199.60 52581.50 88888.00 2016-09-22 01:01:41.913 266 11794.49 199.62 52581.50 88888.00 2016-09-22 01:01:42.413 266 11794.46 199.62 52581.53 88888.00 2016-09-22 01:01:42.913 266 11794.41 199.62 52581.53 88888.00 2016-09-22 01:01:43.413 266 11794.41 199.62 52581.47 88888.00 2016-09-22 01:01:43.913 266 11794.42 199.57 52581.44 88888.00 2016-09-22 01:01:44.413 266 11794.44 199.59 52581.49 88888.00 2016-09-22 01:01:44.913 266 11794.44 199.58 52581.50 88888.00 2016-09-22 01:01:45.413 266 11794.44 199.56 52581.48 88888.00 2016-09-22 01:01:45.913 266 11794.42 199.59 52581.49 88888.00 2016-09-22 01:01:46.413 266 11794.42 199.59 52581.47 88888.00 2016-09-22 01:01:46.913 266 11794.45 199.58 52581.51 88888.00 2016-09-22 01:01:47.413 266 11794.42 199.64 52581.57 88888.00 2016-09-22 01:01:47.913 266 11794.44 199.60 52581.56 88888.00 2016-09-22 01:01:48.413 266 11794.45 199.60 52581.56 88888.00 2016-09-22 01:01:48.913 266 11794.44 199.59 52581.57 88888.00 2016-09-22 01:01:49.413 266 11794.44 199.60 52581.57 88888.00 2016-09-22 01:01:49.913 266 11794.44 199.59 52581.50 88888.00 2016-09-22 01:01:50.413 266 11794.45 199.58 52581.50 88888.00 2016-09-22 01:01:50.913 266 11794.41 199.59 52581.50 88888.00 2016-09-22 01:01:51.413 266 11794.36 199.62 52581.52 88888.00 2016-09-22 01:01:51.913 266 11794.40 199.62 52581.46 88888.00 2016-09-22 01:01:52.413 266 11794.41 199.59 52581.44 88888.00 2016-09-22 01:01:52.913 266 11794.40 199.57 52581.43 88888.00 2016-09-22 01:01:53.413 266 11794.40 199.56 52581.43 88888.00 2016-09-22 01:01:53.913 266 11794.42 199.56 52581.47 88888.00 2016-09-22 01:01:54.413 266 11794.41 199.54 52581.46 88888.00 2016-09-22 01:01:54.913 266 11794.46 199.55 52581.43 88888.00 2016-09-22 01:01:55.413 266 11794.44 199.54 52581.44 88888.00 2016-09-22 01:01:55.913 266 11794.46 199.52 52581.42 88888.00 2016-09-22 01:01:56.413 266 11794.46 199.52 52581.43 88888.00 2016-09-22 01:01:56.913 266 11794.45 199.49 52581.47 88888.00 2016-09-22 01:01:57.413 266 11794.46 199.50 52581.46 88888.00 2016-09-22 01:01:57.913 266 11794.47 199.55 52581.44 88888.00 2016-09-22 01:01:58.413 266 11794.44 199.50 52581.44 88888.00 2016-09-22 01:01:58.913 266 11794.42 199.48 52581.41 88888.00 2016-09-22 01:01:59.413 266 11794.45 199.48 52581.41 88888.00 2016-09-22 01:01:59.913 266 11794.47 199.49 52581.43 88888.00 2016-09-22 01:02:00.413 266 11794.49 199.48 52581.42 88888.00 2016-09-22 01:02:00.913 266 11794.49 199.45 52581.42 88888.00 2016-09-22 01:02:01.413 266 11794.45 199.42 52581.44 88888.00 2016-09-22 01:02:01.913 266 11794.45 199.38 52581.49 88888.00 2016-09-22 01:02:02.413 266 11794.45 199.38 52581.46 88888.00 2016-09-22 01:02:02.913 266 11794.46 199.37 52581.47 88888.00 2016-09-22 01:02:03.413 266 11794.46 199.38 52581.49 88888.00 2016-09-22 01:02:03.913 266 11794.46 199.37 52581.49 88888.00 2016-09-22 01:02:04.413 266 11794.46 199.36 52581.50 88888.00 2016-09-22 01:02:04.913 266 11794.49 199.35 52581.49 88888.00 2016-09-22 01:02:05.413 266 11794.42 199.35 52581.48 88888.00 2016-09-22 01:02:05.913 266 11794.39 199.36 52581.47 88888.00 2016-09-22 01:02:06.413 266 11794.37 199.33 52581.46 88888.00 2016-09-22 01:02:06.913 266 11794.36 199.31 52581.44 88888.00 2016-09-22 01:02:07.413 266 11794.37 199.27 52581.47 88888.00 2016-09-22 01:02:07.913 266 11794.39 199.26 52581.50 88888.00 2016-09-22 01:02:08.413 266 11794.36 199.26 52581.51 88888.00 2016-09-22 01:02:08.913 266 11794.40 199.25 52581.50 88888.00 2016-09-22 01:02:09.413 266 11794.42 199.29 52581.49 88888.00 2016-09-22 01:02:09.913 266 11794.40 199.28 52581.48 88888.00 2016-09-22 01:02:10.413 266 11794.39 199.28 52581.49 88888.00 2016-09-22 01:02:10.913 266 11794.39 199.26 52581.53 88888.00 2016-09-22 01:02:11.413 266 11794.40 199.25 52581.55 88888.00 2016-09-22 01:02:11.913 266 11794.42 199.21 52581.53 88888.00 2016-09-22 01:02:12.413 266 11794.40 199.24 52581.52 88888.00 2016-09-22 01:02:12.913 266 11794.41 199.23 52581.50 88888.00 2016-09-22 01:02:13.413 266 11794.41 199.19 52581.50 88888.00 2016-09-22 01:02:13.913 266 11794.41 199.18 52581.47 88888.00 2016-09-22 01:02:14.413 266 11794.45 199.20 52581.44 88888.00 2016-09-22 01:02:14.913 266 11794.42 199.19 52581.50 88888.00 2016-09-22 01:02:15.413 266 11794.41 199.18 52581.52 88888.00 2016-09-22 01:02:15.913 266 11794.37 199.18 52581.50 88888.00 2016-09-22 01:02:16.413 266 11794.35 199.14 52581.49 88888.00 2016-09-22 01:02:16.913 266 11794.37 199.14 52581.46 88888.00 2016-09-22 01:02:17.413 266 11794.38 199.18 52581.46 88888.00 2016-09-22 01:02:17.913 266 11794.42 199.18 52581.49 88888.00 2016-09-22 01:02:18.413 266 11794.44 199.14 52581.51 88888.00 2016-09-22 01:02:18.913 266 11794.39 199.11 52581.52 88888.00 2016-09-22 01:02:19.413 266 11794.39 199.11 52581.48 88888.00 2016-09-22 01:02:19.913 266 11794.41 199.11 52581.49 88888.00 2016-09-22 01:02:20.413 266 11794.41 199.09 52581.49 88888.00 2016-09-22 01:02:20.913 266 11794.40 199.06 52581.47 88888.00 2016-09-22 01:02:21.413 266 11794.45 199.05 52581.49 88888.00 2016-09-22 01:02:21.913 266 11794.45 199.04 52581.49 88888.00 2016-09-22 01:02:22.413 266 11794.39 199.04 52581.50 88888.00 2016-09-22 01:02:22.913 266 11794.40 199.04 52581.50 88888.00 2016-09-22 01:02:23.413 266 11794.41 199.06 52581.46 88888.00 2016-09-22 01:02:23.913 266 11794.42 199.05 52581.42 88888.00 2016-09-22 01:02:24.413 266 11794.48 199.03 52581.41 88888.00 2016-09-22 01:02:24.913 266 11794.47 199.01 52581.48 88888.00 2016-09-22 01:02:25.413 266 11794.48 199.01 52581.50 88888.00 2016-09-22 01:02:25.913 266 11794.49 199.01 52581.50 88888.00 2016-09-22 01:02:26.413 266 11794.49 199.00 52581.51 88888.00 2016-09-22 01:02:26.913 266 11794.46 198.96 52581.49 88888.00 2016-09-22 01:02:27.413 266 11794.46 198.96 52581.48 88888.00 2016-09-22 01:02:27.913 266 11794.47 198.95 52581.47 88888.00 2016-09-22 01:02:28.413 266 11794.48 198.94 52581.46 88888.00 2016-09-22 01:02:28.913 266 11794.47 198.94 52581.42 88888.00 2016-09-22 01:02:29.413 266 11794.49 198.94 52581.42 88888.00 2016-09-22 01:02:29.913 266 11794.48 198.90 52581.44 88888.00 2016-09-22 01:02:30.413 266 11794.50 198.94 52581.47 88888.00 2016-09-22 01:02:30.913 266 11794.49 198.95 52581.47 88888.00 2016-09-22 01:02:31.413 266 11794.51 198.92 52581.42 88888.00 2016-09-22 01:02:31.913 266 11794.48 198.92 52581.44 88888.00 2016-09-22 01:02:32.413 266 11794.45 198.90 52581.48 88888.00 2016-09-22 01:02:32.913 266 11794.40 198.87 52581.48 88888.00 2016-09-22 01:02:33.413 266 11794.45 198.87 52581.44 88888.00 2016-09-22 01:02:33.913 266 11794.48 198.90 52581.41 88888.00 2016-09-22 01:02:34.413 266 11794.44 198.88 52581.40 88888.00 2016-09-22 01:02:34.913 266 11794.41 198.87 52581.41 88888.00 2016-09-22 01:02:35.413 266 11794.44 198.82 52581.44 88888.00 2016-09-22 01:02:35.913 266 11794.45 198.81 52581.49 88888.00 2016-09-22 01:02:36.413 266 11794.42 198.85 52581.42 88888.00 2016-09-22 01:02:36.913 266 11794.40 198.84 52581.42 88888.00 2016-09-22 01:02:37.413 266 11794.45 198.82 52581.47 88888.00 2016-09-22 01:02:37.913 266 11794.47 198.82 52581.48 88888.00 2016-09-22 01:02:38.413 266 11794.40 198.82 52581.48 88888.00 2016-09-22 01:02:38.913 266 11794.38 198.87 52581.48 88888.00 2016-09-22 01:02:39.413 266 11794.41 198.90 52581.48 88888.00 2016-09-22 01:02:39.913 266 11794.45 198.90 52581.41 88888.00 2016-09-22 01:02:40.413 266 11794.42 198.86 52581.40 88888.00 2016-09-22 01:02:40.913 266 11794.40 198.87 52581.37 88888.00 2016-09-22 01:02:41.413 266 11794.41 198.88 52581.38 88888.00 2016-09-22 01:02:41.913 266 11794.41 198.86 52581.43 88888.00 2016-09-22 01:02:42.413 266 11794.44 198.84 52581.41 88888.00 2016-09-22 01:02:42.913 266 11794.47 198.87 52581.38 88888.00 2016-09-22 01:02:43.413 266 11794.49 198.88 52581.37 88888.00 2016-09-22 01:02:43.913 266 11794.48 198.88 52581.35 88888.00 2016-09-22 01:02:44.413 266 11794.49 198.86 52581.41 88888.00 2016-09-22 01:02:44.913 266 11794.47 198.84 52581.41 88888.00 2016-09-22 01:02:45.413 266 11794.46 198.84 52581.41 88888.00 2016-09-22 01:02:45.913 266 11794.45 198.85 52581.43 88888.00 2016-09-22 01:02:46.413 266 11794.45 198.88 52581.40 88888.00 2016-09-22 01:02:46.913 266 11794.47 198.88 52581.40 88888.00 2016-09-22 01:02:47.413 266 11794.50 198.87 52581.40 88888.00 2016-09-22 01:02:47.913 266 11794.49 198.85 52581.39 88888.00 2016-09-22 01:02:48.413 266 11794.48 198.84 52581.40 88888.00 2016-09-22 01:02:48.913 266 11794.47 198.79 52581.39 88888.00 2016-09-22 01:02:49.413 266 11794.49 198.79 52581.37 88888.00 2016-09-22 01:02:49.913 266 11794.48 198.81 52581.38 88888.00 2016-09-22 01:02:50.413 266 11794.45 198.84 52581.39 88888.00 2016-09-22 01:02:50.913 266 11794.49 198.86 52581.40 88888.00 2016-09-22 01:02:51.413 266 11794.49 198.80 52581.42 88888.00 2016-09-22 01:02:51.913 266 11794.53 198.80 52581.43 88888.00 2016-09-22 01:02:52.413 266 11794.51 198.82 52581.43 88888.00 2016-09-22 01:02:52.913 266 11794.49 198.84 52581.41 88888.00 2016-09-22 01:02:53.413 266 11794.48 198.88 52581.38 88888.00 2016-09-22 01:02:53.913 266 11794.49 198.84 52581.41 88888.00 2016-09-22 01:02:54.413 266 11794.47 198.82 52581.42 88888.00 2016-09-22 01:02:54.913 266 11794.48 198.82 52581.47 88888.00 2016-09-22 01:02:55.413 266 11794.53 198.86 52581.44 88888.00 2016-09-22 01:02:55.913 266 11794.54 198.84 52581.46 88888.00 2016-09-22 01:02:56.413 266 11794.55 198.82 52581.43 88888.00 2016-09-22 01:02:56.913 266 11794.55 198.84 52581.43 88888.00 2016-09-22 01:02:57.413 266 11794.51 198.82 52581.46 88888.00 2016-09-22 01:02:57.913 266 11794.47 198.80 52581.48 88888.00 2016-09-22 01:02:58.413 266 11794.46 198.81 52581.44 88888.00 2016-09-22 01:02:58.913 266 11794.49 198.81 52581.43 88888.00 2016-09-22 01:02:59.413 266 11794.48 198.77 52581.42 88888.00 2016-09-22 01:02:59.913 266 11794.49 198.79 52581.44 88888.00 2016-09-22 01:03:00.413 266 11794.53 198.84 52581.42 88888.00 2016-09-22 01:03:00.913 266 11794.53 198.86 52581.42 88888.00 2016-09-22 01:03:01.413 266 11794.51 198.82 52581.46 88888.00 2016-09-22 01:03:01.913 266 11794.45 198.82 52581.46 88888.00 2016-09-22 01:03:02.413 266 11794.47 198.81 52581.44 88888.00 2016-09-22 01:03:02.913 266 11794.53 198.86 52581.41 88888.00 2016-09-22 01:03:03.413 266 11794.50 198.86 52581.44 88888.00 2016-09-22 01:03:03.913 266 11794.51 198.86 52581.44 88888.00 2016-09-22 01:03:04.413 266 11794.47 198.87 52581.48 88888.00 2016-09-22 01:03:04.913 266 11794.45 198.88 52581.50 88888.00 2016-09-22 01:03:05.413 266 11794.41 198.87 52581.46 88888.00 2016-09-22 01:03:05.913 266 11794.40 198.86 52581.47 88888.00 2016-09-22 01:03:06.413 266 11794.48 198.81 52581.43 88888.00 2016-09-22 01:03:06.913 266 11794.46 198.80 52581.46 88888.00 2016-09-22 01:03:07.413 266 11794.44 198.82 52581.49 88888.00 2016-09-22 01:03:07.913 266 11794.45 198.86 52581.51 88888.00 2016-09-22 01:03:08.413 266 11794.41 198.85 52581.52 88888.00 2016-09-22 01:03:08.913 266 11794.39 198.82 52581.52 88888.00 2016-09-22 01:03:09.413 266 11794.39 198.80 52581.51 88888.00 2016-09-22 01:03:09.913 266 11794.40 198.81 52581.50 88888.00 2016-09-22 01:03:10.413 266 11794.39 198.80 52581.48 88888.00 2016-09-22 01:03:10.913 266 11794.40 198.77 52581.49 88888.00 2016-09-22 01:03:11.413 266 11794.38 198.77 52581.50 88888.00 2016-09-22 01:03:11.913 266 11794.37 198.82 52581.53 88888.00 2016-09-22 01:03:12.413 266 11794.37 198.82 52581.51 88888.00 2016-09-22 01:03:12.913 266 11794.37 198.80 52581.49 88888.00 2016-09-22 01:03:13.413 266 11794.35 198.81 52581.52 88888.00 2016-09-22 01:03:13.913 266 11794.36 198.84 52581.53 88888.00 2016-09-22 01:03:14.413 266 11794.37 198.84 52581.50 88888.00 2016-09-22 01:03:14.913 266 11794.38 198.81 52581.49 88888.00 2016-09-22 01:03:15.413 266 11794.37 198.85 52581.49 88888.00 2016-09-22 01:03:15.913 266 11794.38 198.84 52581.49 88888.00 2016-09-22 01:03:16.413 266 11794.39 198.82 52581.52 88888.00 2016-09-22 01:03:16.913 266 11794.33 198.84 52581.57 88888.00 2016-09-22 01:03:17.413 266 11794.28 198.82 52581.53 88888.00 2016-09-22 01:03:17.913 266 11794.29 198.81 52581.51 88888.00 2016-09-22 01:03:18.413 266 11794.31 198.80 52581.51 88888.00 2016-09-22 01:03:18.913 266 11794.35 198.82 52581.55 88888.00 2016-09-22 01:03:19.413 266 11794.37 198.85 52581.51 88888.00 2016-09-22 01:03:19.913 266 11794.33 198.84 52581.49 88888.00 2016-09-22 01:03:20.413 266 11794.32 198.81 52581.51 88888.00 2016-09-22 01:03:20.913 266 11794.38 198.81 52581.56 88888.00 2016-09-22 01:03:21.413 266 11794.36 198.78 52581.56 88888.00 2016-09-22 01:03:21.913 266 11794.33 198.76 52581.51 88888.00 2016-09-22 01:03:22.413 266 11794.33 198.76 52581.52 88888.00 2016-09-22 01:03:22.913 266 11794.36 198.76 52581.53 88888.00 2016-09-22 01:03:23.413 266 11794.35 198.76 52581.56 88888.00 2016-09-22 01:03:23.913 266 11794.35 198.76 52581.58 88888.00 2016-09-22 01:03:24.413 266 11794.36 198.77 52581.52 88888.00 2016-09-22 01:03:24.913 266 11794.36 198.77 52581.51 88888.00 2016-09-22 01:03:25.413 266 11794.33 198.75 52581.51 88888.00 2016-09-22 01:03:25.913 266 11794.32 198.74 52581.50 88888.00 2016-09-22 01:03:26.413 266 11794.33 198.71 52581.52 88888.00 2016-09-22 01:03:26.913 266 11794.35 198.70 52581.52 88888.00 2016-09-22 01:03:27.413 266 11794.37 198.69 52581.49 88888.00 2016-09-22 01:03:27.913 266 11794.36 198.72 52581.49 88888.00 2016-09-22 01:03:28.413 266 11794.33 198.74 52581.50 88888.00 2016-09-22 01:03:28.913 266 11794.33 198.71 52581.50 88888.00 2016-09-22 01:03:29.413 266 11794.36 198.72 52581.49 88888.00 2016-09-22 01:03:29.913 266 11794.32 198.74 52581.51 88888.00 2016-09-22 01:03:30.413 266 11794.29 198.72 52581.51 88888.00 2016-09-22 01:03:30.913 266 11794.29 198.72 52581.53 88888.00 2016-09-22 01:03:31.413 266 11794.33 198.69 52581.52 88888.00 2016-09-22 01:03:31.913 266 11794.36 198.66 52581.53 88888.00 2016-09-22 01:03:32.413 266 11794.32 198.61 52581.55 88888.00 2016-09-22 01:03:32.913 266 11794.31 198.59 52581.52 88888.00 2016-09-22 01:03:33.413 266 11794.28 198.62 52581.53 88888.00 2016-09-22 01:03:33.913 266 11794.28 198.68 52581.50 88888.00 2016-09-22 01:03:34.413 266 11794.28 198.68 52581.50 88888.00 2016-09-22 01:03:34.913 266 11794.29 198.62 52581.53 88888.00 2016-09-22 01:03:35.413 266 11794.29 198.61 52581.56 88888.00 2016-09-22 01:03:35.913 266 11794.28 198.63 52581.57 88888.00 2016-09-22 01:03:36.413 266 11794.29 198.60 52581.57 88888.00 2016-09-22 01:03:36.913 266 11794.28 198.58 52581.55 88888.00 2016-09-22 01:03:37.413 266 11794.24 198.58 52581.53 88888.00 2016-09-22 01:03:37.913 266 11794.22 198.58 52581.53 88888.00 2016-09-22 01:03:38.413 266 11794.24 198.56 52581.55 88888.00 2016-09-22 01:03:38.913 266 11794.23 198.55 52581.53 88888.00 2016-09-22 01:03:39.413 266 11794.27 198.56 52581.52 88888.00 2016-09-22 01:03:39.913 266 11794.29 198.53 52581.55 88888.00 2016-09-22 01:03:40.413 266 11794.30 198.55 52581.51 88888.00 2016-09-22 01:03:40.913 266 11794.30 198.52 52581.50 88888.00 2016-09-22 01:03:41.413 266 11794.28 198.50 52581.56 88888.00 2016-09-22 01:03:41.913 266 11794.27 198.46 52581.57 88888.00 2016-09-22 01:03:42.404 266 11794.26 198.46 52581.58 88888.00 2016-09-22 01:03:42.904 266 11794.26 198.43 52581.59 88888.00 2016-09-22 01:03:43.404 266 11794.24 198.45 52581.59 88888.00 2016-09-22 01:03:43.904 266 11794.23 198.47 52581.60 88888.00 2016-09-22 01:03:44.404 266 11794.23 198.48 52581.62 88888.00 2016-09-22 01:03:44.904 266 11794.24 198.50 52581.64 88888.00 2016-09-22 01:03:45.404 266 11794.30 198.49 52581.65 88888.00 2016-09-22 01:03:45.904 266 11794.33 198.48 52581.64 88888.00 2016-09-22 01:03:46.404 266 11794.28 198.47 52581.64 88888.00 2016-09-22 01:03:46.904 266 11794.22 198.45 52581.64 88888.00 2016-09-22 01:03:47.404 266 11794.22 198.48 52581.59 88888.00 2016-09-22 01:03:47.904 266 11794.23 198.47 52581.60 88888.00 2016-09-22 01:03:48.404 266 11794.28 198.48 52581.59 88888.00 2016-09-22 01:03:48.904 266 11794.24 198.46 52581.55 88888.00 2016-09-22 01:03:49.404 266 11794.29 198.41 52581.57 88888.00 2016-09-22 01:03:49.904 266 11794.31 198.41 52581.53 88888.00 2016-09-22 01:03:50.404 266 11794.32 198.45 52581.58 88888.00 2016-09-22 01:03:50.904 266 11794.30 198.43 52581.60 88888.00 2016-09-22 01:03:51.404 266 11794.31 198.46 52581.59 88888.00 2016-09-22 01:03:51.904 266 11794.31 198.45 52581.53 88888.00 2016-09-22 01:03:52.404 266 11794.35 198.40 52581.51 88888.00 2016-09-22 01:03:52.904 266 11794.36 198.37 52581.52 88888.00 2016-09-22 01:03:53.404 266 11794.36 198.37 52581.51 88888.00 2016-09-22 01:03:53.904 266 11794.37 198.37 52581.49 88888.00 2016-09-22 01:03:54.404 266 11794.39 198.38 52581.53 88888.00 2016-09-22 01:03:54.904 266 11794.39 198.38 52581.53 88888.00 2016-09-22 01:03:55.404 266 11794.37 198.38 52581.57 88888.00 2016-09-22 01:03:55.904 266 11794.36 198.38 52581.53 88888.00 2016-09-22 01:03:56.404 266 11794.35 198.37 52581.52 88888.00 2016-09-22 01:03:56.904 266 11794.31 198.38 52581.57 88888.00 2016-09-22 01:03:57.404 266 11794.31 198.41 52581.59 88888.00 2016-09-22 01:03:57.904 266 11794.33 198.38 52581.57 88888.00 2016-09-22 01:03:58.404 266 11794.31 198.36 52581.58 88888.00 2016-09-22 01:03:58.904 266 11794.27 198.36 52581.59 88888.00 2016-09-22 01:03:59.404 266 11794.26 198.34 52581.58 88888.00 2016-09-22 01:03:59.904 266 11794.24 198.31 52581.59 88888.00 2016-09-22 01:04:00.404 266 11794.26 198.32 52581.60 88888.00 2016-09-22 01:04:00.904 266 11794.29 198.33 52581.59 88888.00 2016-09-22 01:04:01.404 266 11794.31 198.32 52581.59 88888.00 2016-09-22 01:04:01.904 266 11794.32 198.28 52581.59 88888.00 2016-09-22 01:04:02.404 266 11794.32 198.30 52581.61 88888.00 2016-09-22 01:04:02.904 266 11794.31 198.31 52581.62 88888.00 2016-09-22 01:04:03.404 266 11794.31 198.33 52581.60 88888.00 2016-09-22 01:04:03.904 266 11794.30 198.32 52581.57 88888.00 2016-09-22 01:04:04.404 266 11794.31 198.33 52581.62 88888.00 2016-09-22 01:04:04.904 266 11794.35 198.33 52581.66 88888.00 2016-09-22 01:04:05.404 266 11794.36 198.31 52581.64 88888.00 2016-09-22 01:04:05.904 266 11794.33 198.29 52581.61 88888.00 2016-09-22 01:04:06.404 266 11794.33 198.30 52581.62 88888.00 2016-09-22 01:04:06.904 266 11794.31 198.31 52581.61 88888.00 2016-09-22 01:04:07.404 266 11794.31 198.30 52581.60 88888.00 2016-09-22 01:04:07.904 266 11794.31 198.29 52581.58 88888.00 2016-09-22 01:04:08.404 266 11794.31 198.28 52581.59 88888.00 2016-09-22 01:04:08.904 266 11794.33 198.29 52581.61 88888.00 2016-09-22 01:04:09.404 266 11794.33 198.32 52581.57 88888.00 2016-09-22 01:04:09.904 266 11794.32 198.31 52581.61 88888.00 2016-09-22 01:04:10.404 266 11794.32 198.29 52581.61 88888.00 2016-09-22 01:04:10.904 266 11794.33 198.31 52581.59 88888.00 2016-09-22 01:04:11.404 266 11794.31 198.33 52581.61 88888.00 2016-09-22 01:04:11.904 266 11794.30 198.32 52581.64 88888.00 2016-09-22 01:04:12.404 266 11794.35 198.36 52581.62 88888.00 2016-09-22 01:04:12.904 266 11794.33 198.40 52581.64 88888.00 2016-09-22 01:04:13.404 266 11794.30 198.41 52581.64 88888.00 2016-09-22 01:04:13.904 266 11794.29 198.40 52581.64 88888.00 2016-09-22 01:04:14.404 266 11794.30 198.37 52581.62 88888.00 2016-09-22 01:04:14.904 266 11794.33 198.39 52581.57 88888.00 2016-09-22 01:04:15.404 266 11794.32 198.39 52581.58 88888.00 2016-09-22 01:04:15.904 266 11794.30 198.33 52581.60 88888.00 2016-09-22 01:04:16.404 266 11794.29 198.38 52581.67 88888.00 2016-09-22 01:04:16.904 266 11794.29 198.43 52581.67 88888.00 2016-09-22 01:04:17.404 266 11794.28 198.43 52581.66 88888.00 2016-09-22 01:04:17.904 266 11794.28 198.43 52581.61 88888.00 2016-09-22 01:04:18.404 266 11794.27 198.40 52581.66 88888.00 2016-09-22 01:04:18.904 266 11794.29 198.38 52581.68 88888.00 2016-09-22 01:04:19.404 266 11794.28 198.39 52581.67 88888.00 2016-09-22 01:04:19.904 266 11794.29 198.40 52581.67 88888.00 2016-09-22 01:04:20.404 266 11794.29 198.37 52581.67 88888.00 2016-09-22 01:04:20.904 266 11794.27 198.32 52581.69 88888.00 2016-09-22 01:04:21.404 266 11794.22 198.32 52581.72 88888.00 2016-09-22 01:04:21.904 266 11794.24 198.34 52581.68 88888.00 2016-09-22 01:04:22.404 266 11794.28 198.40 52581.68 88888.00 2016-09-22 01:04:22.904 266 11794.29 198.38 52581.70 88888.00 2016-09-22 01:04:23.404 266 11794.29 198.36 52581.68 88888.00 2016-09-22 01:04:23.904 266 11794.29 198.33 52581.66 88888.00 2016-09-22 01:04:24.404 266 11794.33 198.36 52581.68 88888.00 2016-09-22 01:04:24.904 266 11794.32 198.36 52581.66 88888.00 2016-09-22 01:04:25.404 266 11794.30 198.34 52581.69 88888.00 2016-09-22 01:04:25.904 266 11794.28 198.37 52581.72 88888.00 2016-09-22 01:04:26.404 266 11794.30 198.38 52581.67 88888.00 2016-09-22 01:04:26.904 266 11794.26 198.40 52581.68 88888.00 2016-09-22 01:04:27.404 266 11794.28 198.40 52581.69 88888.00 2016-09-22 01:04:27.904 266 11794.28 198.39 52581.69 88888.00 2016-09-22 01:04:28.404 266 11794.27 198.32 52581.69 88888.00 2016-09-22 01:04:28.904 266 11794.26 198.29 52581.69 88888.00 2016-09-22 01:04:29.404 266 11794.24 198.29 52581.69 88888.00 2016-09-22 01:04:29.904 266 11794.27 198.29 52581.69 88888.00 2016-09-22 01:04:30.404 266 11794.27 198.34 52581.73 88888.00 2016-09-22 01:04:30.904 266 11794.28 198.33 52581.72 88888.00 2016-09-22 01:04:31.404 266 11794.29 198.33 52581.69 88888.00 2016-09-22 01:04:31.904 266 11794.26 198.34 52581.68 88888.00 2016-09-22 01:04:32.404 266 11794.29 198.38 52581.66 88888.00 2016-09-22 01:04:32.904 266 11794.28 198.36 52581.68 88888.00 2016-09-22 01:04:33.404 266 11794.24 198.37 52581.74 88888.00 2016-09-22 01:04:33.904 266 11794.26 198.33 52581.69 88888.00 2016-09-22 01:04:34.404 266 11794.27 198.30 52581.66 88888.00 2016-09-22 01:04:34.904 266 11794.27 198.29 52581.60 88888.00 2016-09-22 01:04:35.404 266 11794.26 198.30 52581.61 88888.00 2016-09-22 01:04:35.904 266 11794.24 198.33 52581.62 88888.00 2016-09-22 01:04:36.404 266 11794.26 198.32 52581.67 88888.00 2016-09-22 01:04:36.904 266 11794.28 198.28 52581.72 88888.00 2016-09-22 01:04:37.404 266 11794.24 198.28 52581.69 88888.00 2016-09-22 01:04:37.904 266 11794.22 198.30 52581.67 88888.00 2016-09-22 01:04:38.404 266 11794.22 198.28 52581.66 88888.00 2016-09-22 01:04:38.904 266 11794.22 198.27 52581.68 88888.00 2016-09-22 01:04:39.404 266 11794.21 198.32 52581.67 88888.00 2016-09-22 01:04:39.904 266 11794.24 198.36 52581.69 88888.00 2016-09-22 01:04:40.404 266 11794.26 198.32 52581.72 88888.00 2016-09-22 01:04:40.904 266 11794.23 198.31 52581.70 88888.00 2016-09-22 01:04:41.404 266 11794.24 198.30 52581.67 88888.00 2016-09-22 01:04:41.904 266 11794.21 198.32 52581.68 88888.00 2016-09-22 01:04:42.404 266 11794.19 198.31 52581.65 88888.00 2016-09-22 01:04:42.904 266 11794.16 198.34 52581.67 88888.00 2016-09-22 01:04:43.404 266 11794.19 198.32 52581.69 88888.00 2016-09-22 01:04:43.904 266 11794.15 198.32 52581.70 88888.00 2016-09-22 01:04:44.404 266 11794.13 198.31 52581.72 88888.00 2016-09-22 01:04:44.904 266 11794.12 198.33 52581.72 88888.00 2016-09-22 01:04:45.404 266 11794.14 198.39 52581.72 88888.00 2016-09-22 01:04:45.904 266 11794.14 198.33 52581.69 88888.00 2016-09-22 01:04:46.404 266 11794.16 198.27 52581.67 88888.00 2016-09-22 01:04:46.904 266 11794.18 198.27 52581.62 88888.00 2016-09-22 01:04:47.404 266 11794.18 198.29 52581.65 88888.00 2016-09-22 01:04:47.904 266 11794.14 198.26 52581.66 88888.00 2016-09-22 01:04:48.404 266 11794.15 198.28 52581.64 88888.00 2016-09-22 01:04:48.904 266 11794.18 198.29 52581.62 88888.00 2016-09-22 01:04:49.404 266 11794.16 198.27 52581.61 88888.00 2016-09-22 01:04:49.904 266 11794.15 198.27 52581.65 88888.00 2016-09-22 01:04:50.404 266 11794.14 198.27 52581.67 88888.00 2016-09-22 01:04:50.904 266 11794.13 198.32 52581.68 88888.00 2016-09-22 01:04:51.404 266 11794.13 198.34 52581.70 88888.00 2016-09-22 01:04:51.904 266 11794.15 198.32 52581.70 88888.00 2016-09-22 01:04:52.404 266 11794.21 198.31 52581.67 88888.00 2016-09-22 01:04:52.904 266 11794.27 198.29 52581.64 88888.00 2016-09-22 01:04:53.404 266 11794.23 198.30 52581.62 88888.00 2016-09-22 01:04:53.904 266 11794.24 198.31 52581.65 88888.00 2016-09-22 01:04:54.404 266 11794.24 198.29 52581.65 88888.00 2016-09-22 01:04:54.904 266 11794.21 198.28 52581.64 88888.00 2016-09-22 01:04:55.404 266 11794.19 198.24 52581.64 88888.00 2016-09-22 01:04:55.904 266 11794.16 198.24 52581.61 88888.00 2016-09-22 01:04:56.404 266 11794.16 198.24 52581.60 88888.00 2016-09-22 01:04:56.904 266 11794.16 198.20 52581.59 88888.00 2016-09-22 01:04:57.404 266 11794.20 198.21 52581.65 88888.00 2016-09-22 01:04:57.904 266 11794.18 198.24 52581.65 88888.00 2016-09-22 01:04:58.404 266 11794.15 198.26 52581.62 88888.00 2016-09-22 01:04:58.904 266 11794.15 198.26 52581.65 88888.00 2016-09-22 01:04:59.404 266 11794.20 198.23 52581.66 88888.00 2016-09-22 01:04:59.904 266 11794.20 198.22 52581.60 88888.00 2016-09-22 01:05:00.404 266 11794.18 198.22 52581.64 88888.00 2016-09-22 01:05:00.904 266 11794.14 198.21 52581.65 88888.00 2016-09-22 01:05:01.404 266 11794.14 198.20 52581.62 88888.00 2016-09-22 01:05:01.904 266 11794.11 198.19 52581.66 88888.00 2016-09-22 01:05:02.404 266 11794.14 198.20 52581.66 88888.00 2016-09-22 01:05:02.904 266 11794.18 198.17 52581.66 88888.00 2016-09-22 01:05:03.404 266 11794.16 198.14 52581.64 88888.00 2016-09-22 01:05:03.904 266 11794.16 198.12 52581.64 88888.00 2016-09-22 01:05:04.404 266 11794.18 198.10 52581.65 88888.00 2016-09-22 01:05:04.904 266 11794.19 198.10 52581.65 88888.00 2016-09-22 01:05:05.404 266 11794.16 198.12 52581.64 88888.00 2016-09-22 01:05:05.904 266 11794.14 198.09 52581.59 88888.00 2016-09-22 01:05:06.404 266 11794.16 198.05 52581.60 88888.00 2016-09-22 01:05:06.904 266 11794.13 198.03 52581.61 88888.00 2016-09-22 01:05:07.404 266 11794.12 198.02 52581.59 88888.00 2016-09-22 01:05:07.904 266 11794.12 198.00 52581.64 88888.00 2016-09-22 01:05:08.404 266 11794.13 197.98 52581.68 88888.00 2016-09-22 01:05:08.904 266 11794.11 197.99 52581.67 88888.00 2016-09-22 01:05:09.404 266 11794.10 197.98 52581.62 88888.00 2016-09-22 01:05:09.904 266 11794.09 197.94 52581.65 88888.00 2016-09-22 01:05:10.404 266 11794.11 197.92 52581.68 88888.00 2016-09-22 01:05:10.904 266 11794.10 197.94 52581.67 88888.00 2016-09-22 01:05:11.404 266 11794.09 197.92 52581.65 88888.00 2016-09-22 01:05:11.904 266 11794.05 197.91 52581.65 88888.00 2016-09-22 01:05:12.404 266 11794.09 197.91 52581.62 88888.00 2016-09-22 01:05:12.904 266 11794.11 197.87 52581.64 88888.00 2016-09-22 01:05:13.404 266 11794.11 197.83 52581.67 88888.00 2016-09-22 01:05:13.904 266 11794.09 197.79 52581.65 88888.00 2016-09-22 01:05:14.404 266 11794.09 197.79 52581.64 88888.00 2016-09-22 01:05:14.904 266 11794.07 197.78 52581.62 88888.00 2016-09-22 01:05:15.404 266 11794.04 197.74 52581.61 88888.00 2016-09-22 01:05:15.904 266 11794.02 197.77 52581.66 88888.00 2016-09-22 01:05:16.404 266 11793.98 197.74 52581.68 88888.00 2016-09-22 01:05:16.904 266 11793.98 197.75 52581.66 88888.00 2016-09-22 01:05:17.404 266 11794.00 197.75 52581.65 88888.00 2016-09-22 01:05:17.904 266 11794.02 197.72 52581.66 88888.00 2016-09-22 01:05:18.404 266 11794.04 197.69 52581.62 88888.00 2016-09-22 01:05:18.904 266 11794.05 197.68 52581.61 88888.00 2016-09-22 01:05:19.404 266 11794.02 197.70 52581.59 88888.00 2016-09-22 01:05:19.904 266 11794.04 197.66 52581.59 88888.00 2016-09-22 01:05:20.404 266 11794.04 197.68 52581.66 88888.00 2016-09-22 01:05:20.904 266 11794.04 197.65 52581.66 88888.00 2016-09-22 01:05:21.404 266 11794.03 197.63 52581.62 88888.00 2016-09-22 01:05:21.904 266 11794.03 197.58 52581.61 88888.00 2016-09-22 01:05:22.404 266 11794.00 197.55 52581.61 88888.00 2016-09-22 01:05:22.904 266 11794.02 197.54 52581.62 88888.00 2016-09-22 01:05:23.404 266 11794.02 197.58 52581.62 88888.00 2016-09-22 01:05:23.904 266 11794.04 197.61 52581.64 88888.00 2016-09-22 01:05:24.404 266 11794.05 197.61 52581.64 88888.00 2016-09-22 01:05:24.904 266 11794.06 197.59 52581.64 88888.00 2016-09-22 01:05:25.404 266 11794.06 197.58 52581.66 88888.00 2016-09-22 01:05:25.904 266 11794.06 197.54 52581.67 88888.00 2016-09-22 01:05:26.404 266 11794.04 197.54 52581.67 88888.00 2016-09-22 01:05:26.904 266 11794.03 197.61 52581.66 88888.00 2016-09-22 01:05:27.404 266 11794.05 197.61 52581.67 88888.00 2016-09-22 01:05:27.904 266 11794.07 197.56 52581.62 88888.00 2016-09-22 01:05:28.404 266 11794.07 197.51 52581.66 88888.00 2016-09-22 01:05:28.904 266 11794.06 197.49 52581.66 88888.00 2016-09-22 01:05:29.404 266 11794.09 197.49 52581.67 88888.00 2016-09-22 01:05:29.904 266 11794.09 197.49 52581.70 88888.00 2016-09-22 01:05:30.404 266 11794.12 197.48 52581.68 88888.00 2016-09-22 01:05:30.904 266 11794.13 197.48 52581.74 88888.00 2016-09-22 01:05:31.404 266 11794.11 197.49 52581.77 88888.00 2016-09-22 01:05:31.904 266 11794.13 197.48 52581.75 88888.00 2016-09-22 01:05:32.404 266 11794.09 197.51 52581.73 88888.00 2016-09-22 01:05:32.904 266 11794.09 197.52 52581.74 88888.00 2016-09-22 01:05:33.404 266 11794.11 197.52 52581.77 88888.00 2016-09-22 01:05:33.904 266 11794.11 197.50 52581.74 88888.00 2016-09-22 01:05:34.404 266 11794.13 197.51 52581.73 88888.00 2016-09-22 01:05:34.904 266 11794.14 197.51 52581.74 88888.00 2016-09-22 01:05:35.404 266 11794.12 197.50 52581.74 88888.00 2016-09-22 01:05:35.904 266 11794.12 197.51 52581.70 88888.00 2016-09-22 01:05:36.404 266 11794.16 197.51 52581.69 88888.00 2016-09-22 01:05:36.904 266 11794.15 197.52 52581.72 88888.00 2016-09-22 01:05:37.404 266 11794.15 197.55 52581.69 88888.00 2016-09-22 01:05:37.904 266 11794.13 197.55 52581.68 88888.00 2016-09-22 01:05:38.404 266 11794.16 197.58 52581.69 88888.00 2016-09-22 01:05:38.904 266 11794.16 197.61 52581.70 88888.00 2016-09-22 01:05:39.404 266 11794.20 197.60 52581.68 88888.00 2016-09-22 01:05:39.904 266 11794.19 197.61 52581.66 88888.00 2016-09-22 01:05:40.404 266 11794.16 197.61 52581.68 88888.00 2016-09-22 01:05:40.904 266 11794.20 197.63 52581.66 88888.00 2016-09-22 01:05:41.404 266 11794.22 197.64 52581.66 88888.00 2016-09-22 01:05:41.904 266 11794.22 197.66 52581.68 88888.00 2016-09-22 01:05:42.404 266 11794.28 197.70 52581.72 88888.00 2016-09-22 01:05:42.904 266 11794.35 197.66 52581.67 88888.00 2016-09-22 01:05:43.404 266 11794.36 197.64 52581.62 88888.00 2016-09-22 01:05:43.904 266 11794.37 197.65 52581.62 88888.00 2016-09-22 01:05:44.404 266 11794.38 197.69 52581.61 88888.00 2016-09-22 01:05:44.904 266 11794.37 197.70 52581.59 88888.00 2016-09-22 01:05:45.404 266 11794.38 197.70 52581.57 88888.00 2016-09-22 01:05:45.904 266 11794.39 197.71 52581.58 88888.00 2016-09-22 01:05:46.404 266 11794.37 197.70 52581.60 88888.00 2016-09-22 01:05:46.904 266 11794.38 197.71 52581.62 88888.00 2016-09-22 01:05:47.404 266 11794.40 197.65 52581.61 88888.00 2016-09-22 01:05:47.904 266 11794.40 197.63 52581.64 88888.00 2016-09-22 01:05:48.404 266 11794.37 197.62 52581.64 88888.00 2016-09-22 01:05:48.904 266 11794.37 197.63 52581.62 88888.00 2016-09-22 01:05:49.404 266 11794.44 197.66 52581.62 88888.00 2016-09-22 01:05:49.904 266 11794.44 197.65 52581.67 88888.00 2016-09-22 01:05:50.404 266 11794.40 197.70 52581.70 88888.00 2016-09-22 01:05:50.904 266 11794.45 197.70 52581.69 88888.00 2016-09-22 01:05:51.404 266 11794.37 197.62 52581.64 88888.00 2016-09-22 01:05:51.904 266 11794.32 197.65 52581.66 88888.00 2016-09-22 01:05:52.404 266 11794.39 197.69 52581.68 88888.00 2016-09-22 01:05:52.904 266 11794.44 197.73 52581.68 88888.00 2016-09-22 01:05:53.404 266 11794.42 197.72 52581.67 88888.00 2016-09-22 01:05:53.904 266 11794.44 197.66 52581.67 88888.00 2016-09-22 01:05:54.404 266 11794.44 197.70 52581.67 88888.00 2016-09-22 01:05:54.904 266 11794.41 197.71 52581.67 88888.00 2016-09-22 01:05:55.404 266 11794.40 197.70 52581.67 88888.00 2016-09-22 01:05:55.904 266 11794.38 197.69 52581.67 88888.00 2016-09-22 01:05:56.404 266 11794.38 197.69 52581.69 88888.00 2016-09-22 01:05:56.904 266 11794.39 197.68 52581.73 88888.00 2016-09-22 01:05:57.404 266 11794.40 197.70 52581.73 88888.00 2016-09-22 01:05:57.904 266 11794.42 197.71 52581.73 88888.00 2016-09-22 01:05:58.404 266 11794.44 197.71 52581.70 88888.00 2016-09-22 01:05:58.904 266 11794.41 197.71 52581.68 88888.00 2016-09-22 01:05:59.404 266 11794.44 197.71 52581.67 88888.00 2016-09-22 01:05:59.904 266 11794.44 197.69 52581.65 88888.00 2016-09-22 01:06:00.404 266 11794.47 197.66 52581.66 88888.00 2016-09-22 01:06:00.904 266 11794.47 197.64 52581.66 88888.00 2016-09-22 01:06:01.404 266 11794.47 197.68 52581.67 88888.00 2016-09-22 01:06:01.904 266 11794.51 197.70 52581.70 88888.00 2016-09-22 01:06:02.404 266 11794.54 197.72 52581.72 88888.00 2016-09-22 01:06:02.904 266 11794.51 197.68 52581.75 88888.00 2016-09-22 01:06:03.404 266 11794.53 197.68 52581.75 88888.00 2016-09-22 01:06:03.904 266 11794.50 197.69 52581.76 88888.00 2016-09-22 01:06:04.404 266 11794.51 197.68 52581.78 88888.00 2016-09-22 01:06:04.904 266 11794.57 197.69 52581.81 88888.00 2016-09-22 01:06:05.404 266 11794.58 197.71 52581.79 88888.00 2016-09-22 01:06:05.904 266 11794.57 197.69 52581.77 88888.00 2016-09-22 01:06:06.404 266 11794.56 197.66 52581.75 88888.00 2016-09-22 01:06:06.904 266 11794.58 197.70 52581.75 88888.00 2016-09-22 01:06:07.405 266 11794.55 197.71 52581.73 88888.00 2016-09-22 01:06:07.905 266 11794.55 197.78 52581.72 88888.00 2016-09-22 01:06:08.405 266 11794.56 197.80 52581.73 88888.00 2016-09-22 01:06:08.905 266 11794.58 197.82 52581.72 88888.00 2016-09-22 01:06:09.405 266 11794.58 197.80 52581.70 88888.00 2016-09-22 01:06:09.905 266 11794.59 197.79 52581.68 88888.00 2016-09-22 01:06:10.405 266 11794.59 197.80 52581.73 88888.00 2016-09-22 01:06:10.905 266 11794.56 197.79 52581.72 88888.00 2016-09-22 01:06:11.405 266 11794.57 197.79 52581.64 88888.00 2016-09-22 01:06:11.905 266 11794.62 197.80 52581.62 88888.00 2016-09-22 01:06:12.405 266 11794.65 197.80 52581.65 88888.00 2016-09-22 01:06:12.905 266 11794.64 197.81 52581.66 88888.00 2016-09-22 01:06:13.405 266 11794.62 197.80 52581.64 88888.00 2016-09-22 01:06:13.905 266 11794.62 197.78 52581.61 88888.00 2016-09-22 01:06:14.405 266 11794.63 197.79 52581.59 88888.00 2016-09-22 01:06:14.905 266 11794.64 197.82 52581.62 88888.00 2016-09-22 01:06:15.405 266 11794.63 197.82 52581.62 88888.00 2016-09-22 01:06:15.905 266 11794.59 197.82 52581.61 88888.00 2016-09-22 01:06:16.405 266 11794.66 197.82 52581.67 88888.00 2016-09-22 01:06:16.905 266 11794.66 197.88 52581.72 88888.00 2016-09-22 01:06:17.405 266 11794.63 197.88 52581.75 88888.00 2016-09-22 01:06:17.905 266 11794.63 197.87 52581.75 88888.00 2016-09-22 01:06:18.405 266 11794.65 197.87 52581.74 88888.00 2016-09-22 01:06:18.905 266 11794.63 197.87 52581.70 88888.00 2016-09-22 01:06:19.405 266 11794.59 197.83 52581.69 88888.00 2016-09-22 01:06:19.905 266 11794.62 197.85 52581.67 88888.00 2016-09-22 01:06:20.405 266 11794.65 197.88 52581.69 88888.00 2016-09-22 01:06:20.905 266 11794.64 197.88 52581.72 88888.00 2016-09-22 01:06:21.405 266 11794.65 197.84 52581.72 88888.00 2016-09-22 01:06:21.905 266 11794.63 197.87 52581.77 88888.00 2016-09-22 01:06:22.405 266 11794.66 197.90 52581.78 88888.00 2016-09-22 01:06:22.905 266 11794.65 197.94 52581.77 88888.00 2016-09-22 01:06:23.405 266 11794.66 197.98 52581.77 88888.00 2016-09-22 01:06:23.905 266 11794.67 197.99 52581.78 88888.00 2016-09-22 01:06:24.405 266 11794.63 197.97 52581.77 88888.00 2016-09-22 01:06:24.905 266 11794.57 198.01 52581.76 88888.00 2016-09-22 01:06:25.405 266 11794.60 198.03 52581.73 88888.00 2016-09-22 01:06:25.905 266 11794.63 198.05 52581.74 88888.00 2016-09-22 01:06:26.405 266 11794.67 198.05 52581.73 88888.00 2016-09-22 01:06:26.905 266 11794.67 198.01 52581.74 88888.00 2016-09-22 01:06:27.405 266 11794.67 198.05 52581.81 88888.00 2016-09-22 01:06:27.905 266 11794.67 198.05 52581.76 88888.00 2016-09-22 01:06:28.405 266 11794.68 198.03 52581.79 88888.00 2016-09-22 01:06:28.905 266 11794.67 198.07 52581.78 88888.00 2016-09-22 01:06:29.405 266 11794.67 198.08 52581.77 88888.00 2016-09-22 01:06:29.905 266 11794.67 198.08 52581.77 88888.00 2016-09-22 01:06:30.405 266 11794.70 198.10 52581.77 88888.00 2016-09-22 01:06:30.905 266 11794.70 198.17 52581.78 88888.00 2016-09-22 01:06:31.405 266 11794.75 198.13 52581.81 88888.00 2016-09-22 01:06:31.905 266 11794.75 198.12 52581.82 88888.00 2016-09-22 01:06:32.405 266 11794.77 198.11 52581.81 88888.00 2016-09-22 01:06:32.905 266 11794.76 198.09 52581.78 88888.00 2016-09-22 01:06:33.405 266 11794.71 198.11 52581.79 88888.00 2016-09-22 01:06:33.905 266 11794.71 198.14 52581.81 88888.00 2016-09-22 01:06:34.405 266 11794.71 198.13 52581.79 88888.00 2016-09-22 01:06:34.905 266 11794.74 198.10 52581.77 88888.00 2016-09-22 01:06:35.405 266 11794.79 198.14 52581.78 88888.00 2016-09-22 01:06:35.905 266 11794.79 198.16 52581.77 88888.00 2016-09-22 01:06:36.405 266 11794.77 198.14 52581.77 88888.00 2016-09-22 01:06:36.905 266 11794.74 198.14 52581.77 88888.00 2016-09-22 01:06:37.405 266 11794.76 198.18 52581.76 88888.00 2016-09-22 01:06:37.905 266 11794.73 198.18 52581.76 88888.00 2016-09-22 01:06:38.405 266 11794.74 198.19 52581.77 88888.00 2016-09-22 01:06:38.905 266 11794.79 198.22 52581.75 88888.00 2016-09-22 01:06:39.405 266 11794.82 198.22 52581.77 88888.00 2016-09-22 01:06:39.905 266 11794.81 198.20 52581.79 88888.00 2016-09-22 01:06:40.405 266 11794.81 198.21 52581.82 88888.00 2016-09-22 01:06:40.905 266 11794.79 198.18 52581.84 88888.00 2016-09-22 01:06:41.405 266 11794.81 198.20 52581.85 88888.00 2016-09-22 01:06:41.905 266 11794.84 198.24 52581.85 88888.00 2016-09-22 01:06:42.405 266 11794.84 198.29 52581.81 88888.00 2016-09-22 01:06:42.905 266 11794.85 198.28 52581.78 88888.00 2016-09-22 01:06:43.405 266 11794.83 198.29 52581.81 88888.00 2016-09-22 01:06:43.905 266 11794.80 198.30 52581.81 88888.00 2016-09-22 01:06:44.405 266 11794.82 198.34 52581.82 88888.00 2016-09-22 01:06:44.905 266 11794.85 198.39 52581.82 88888.00 2016-09-22 01:06:45.405 266 11794.85 198.37 52581.83 88888.00 2016-09-22 01:06:45.905 266 11794.84 198.39 52581.77 88888.00 2016-09-22 01:06:46.405 266 11794.86 198.39 52581.75 88888.00 2016-09-22 01:06:46.905 266 11794.88 198.40 52581.78 88888.00 2016-09-22 01:06:47.405 266 11794.89 198.39 52581.76 88888.00 2016-09-22 01:06:47.905 266 11794.89 198.40 52581.74 88888.00 2016-09-22 01:06:48.405 266 11794.88 198.41 52581.74 88888.00 2016-09-22 01:06:48.905 266 11794.82 198.42 52581.75 88888.00 2016-09-22 01:06:49.405 266 11794.81 198.46 52581.79 88888.00 2016-09-22 01:06:49.905 266 11794.83 198.46 52581.83 88888.00 2016-09-22 01:06:50.405 266 11794.83 198.45 52581.84 88888.00 2016-09-22 01:06:50.905 266 11794.83 198.43 52581.81 88888.00 2016-09-22 01:06:51.405 266 11794.84 198.46 52581.78 88888.00 2016-09-22 01:06:51.905 266 11794.83 198.48 52581.75 88888.00 2016-09-22 01:06:52.405 266 11794.82 198.51 52581.77 88888.00 2016-09-22 01:06:52.905 266 11794.84 198.52 52581.81 88888.00 2016-09-22 01:06:53.405 266 11794.86 198.53 52581.79 88888.00 2016-09-22 01:06:53.905 266 11794.85 198.52 52581.82 88888.00 2016-09-22 01:06:54.405 266 11794.84 198.51 52581.83 88888.00 2016-09-22 01:06:54.905 266 11794.86 198.52 52581.85 88888.00 2016-09-22 01:06:55.405 266 11794.86 198.55 52581.85 88888.00 2016-09-22 01:06:55.905 266 11794.86 198.51 52581.87 88888.00 2016-09-22 01:06:56.405 266 11794.86 198.50 52581.85 88888.00 2016-09-22 01:06:56.905 266 11794.88 198.52 52581.83 88888.00 2016-09-22 01:06:57.405 266 11794.88 198.58 52581.81 88888.00 2016-09-22 01:06:57.905 266 11794.90 198.57 52581.85 88888.00 2016-09-22 01:06:58.405 266 11794.90 198.59 52581.90 88888.00 2016-09-22 01:06:58.905 266 11794.89 198.60 52581.88 88888.00 2016-09-22 01:06:59.405 266 11794.90 198.62 52581.85 88888.00 2016-09-22 01:06:59.905 266 11794.88 198.61 52581.84 88888.00 2016-09-22 01:07:00.405 266 11794.83 198.63 52581.85 88888.00 2016-09-22 01:07:00.905 266 11794.88 198.66 52581.86 88888.00 2016-09-22 01:07:01.405 266 11794.91 198.66 52581.86 88888.00 2016-09-22 01:07:01.905 266 11794.90 198.67 52581.87 88888.00 2016-09-22 01:07:02.405 266 11794.88 198.67 52581.88 88888.00 2016-09-22 01:07:02.905 266 11794.89 198.66 52581.84 88888.00 2016-09-22 01:07:03.405 266 11794.91 198.68 52581.84 88888.00 2016-09-22 01:07:03.905 266 11794.93 198.71 52581.84 88888.00 2016-09-22 01:07:04.405 266 11794.94 198.71 52581.83 88888.00 2016-09-22 01:07:04.905 266 11794.93 198.71 52581.82 88888.00 2016-09-22 01:07:05.405 266 11794.93 198.68 52581.79 88888.00 2016-09-22 01:07:05.905 266 11794.93 198.71 52581.81 88888.00 2016-09-22 01:07:06.405 266 11794.93 198.76 52581.81 88888.00 2016-09-22 01:07:06.905 266 11794.94 198.77 52581.81 88888.00 2016-09-22 01:07:07.405 266 11794.97 198.77 52581.84 88888.00 2016-09-22 01:07:07.905 266 11794.98 198.81 52581.82 88888.00 2016-09-22 01:07:08.405 266 11794.97 198.84 52581.83 88888.00 2016-09-22 01:07:08.905 266 11794.98 198.84 52581.81 88888.00 2016-09-22 01:07:09.405 266 11794.97 198.86 52581.79 88888.00 2016-09-22 01:07:09.905 266 11794.97 198.86 52581.77 88888.00 2016-09-22 01:07:10.405 266 11794.98 198.85 52581.76 88888.00 2016-09-22 01:07:10.905 266 11795.02 198.85 52581.78 88888.00 2016-09-22 01:07:11.405 266 11795.00 198.88 52581.82 88888.00 2016-09-22 01:07:11.905 266 11795.01 198.88 52581.79 88888.00 2016-09-22 01:07:12.405 266 11795.05 198.88 52581.77 88888.00 2016-09-22 01:07:12.905 266 11795.03 198.94 52581.81 88888.00 2016-09-22 01:07:13.405 266 11795.03 198.98 52581.79 88888.00 2016-09-22 01:07:13.905 266 11795.06 198.96 52581.78 88888.00 2016-09-22 01:07:14.405 266 11795.07 198.95 52581.78 88888.00 2016-09-22 01:07:14.905 266 11795.07 198.96 52581.78 88888.00 2016-09-22 01:07:15.405 266 11795.09 198.94 52581.77 88888.00 2016-09-22 01:07:15.905 266 11795.08 198.98 52581.78 88888.00 2016-09-22 01:07:16.405 266 11795.10 198.99 52581.78 88888.00 2016-09-22 01:07:16.905 266 11795.08 198.99 52581.82 88888.00 2016-09-22 01:07:17.405 266 11795.06 199.03 52581.82 88888.00 2016-09-22 01:07:17.905 266 11795.07 199.03 52581.84 88888.00 2016-09-22 01:07:18.405 266 11795.06 198.99 52581.86 88888.00 2016-09-22 01:07:18.905 266 11795.06 198.99 52581.86 88888.00 2016-09-22 01:07:19.405 266 11795.08 199.06 52581.84 88888.00 2016-09-22 01:07:19.905 266 11795.11 199.09 52581.82 88888.00 2016-09-22 01:07:20.405 266 11795.10 199.07 52581.81 88888.00 2016-09-22 01:07:20.905 266 11795.09 199.04 52581.82 88888.00 2016-09-22 01:07:21.405 266 11795.11 199.07 52581.86 88888.00 2016-09-22 01:07:21.905 266 11795.12 199.10 52581.84 88888.00 2016-09-22 01:07:22.405 266 11795.12 199.15 52581.83 88888.00 2016-09-22 01:07:22.905 266 11795.14 199.17 52581.83 88888.00 2016-09-22 01:07:23.405 266 11795.12 199.16 52581.86 88888.00 2016-09-22 01:07:23.905 266 11795.12 199.17 52581.85 88888.00 2016-09-22 01:07:24.405 266 11795.15 199.19 52581.85 88888.00 2016-09-22 01:07:24.905 266 11795.18 199.19 52581.84 88888.00 2016-09-22 01:07:25.405 266 11795.17 199.17 52581.83 88888.00 2016-09-22 01:07:25.905 266 11795.16 199.19 52581.86 88888.00 2016-09-22 01:07:26.405 266 11795.15 199.19 52581.85 88888.00 2016-09-22 01:07:26.905 266 11795.17 199.19 52581.81 88888.00 2016-09-22 01:07:27.405 266 11795.18 199.21 52581.83 88888.00 2016-09-22 01:07:27.905 266 11795.16 199.21 52581.86 88888.00 2016-09-22 01:07:28.405 266 11795.19 199.19 52581.88 88888.00 2016-09-22 01:07:28.905 266 11795.18 199.25 52581.86 88888.00 2016-09-22 01:07:29.405 266 11795.20 199.30 52581.84 88888.00 2016-09-22 01:07:29.905 266 11795.17 199.26 52581.77 88888.00 2016-09-22 01:07:30.405 266 11795.15 199.18 52581.75 88888.00 2016-09-22 01:07:30.905 266 11795.10 199.17 52581.75 88888.00 2016-09-22 01:07:31.405 266 11795.10 199.25 52581.77 88888.00 2016-09-22 01:07:31.905 266 11795.16 199.28 52581.77 88888.00 2016-09-22 01:07:32.405 266 11795.16 199.27 52581.75 88888.00 2016-09-22 01:07:32.905 266 11795.12 199.21 52581.74 88888.00 2016-09-22 01:07:33.405 266 11795.09 199.21 52581.78 88888.00 2016-09-22 01:07:33.905 266 11795.08 199.26 52581.74 88888.00 2016-09-22 01:07:34.405 266 11795.16 199.27 52581.73 88888.00 2016-09-22 01:07:34.905 266 11795.18 199.33 52581.70 88888.00 2016-09-22 01:07:35.405 266 11795.18 199.36 52581.73 88888.00 2016-09-22 01:07:35.905 266 11795.19 199.35 52581.73 88888.00 2016-09-22 01:07:36.405 266 11795.19 199.33 52581.74 88888.00 2016-09-22 01:07:36.905 266 11795.12 199.33 52581.73 88888.00 2016-09-22 01:07:37.405 266 11795.07 199.33 52581.74 88888.00 2016-09-22 01:07:37.905 266 11795.05 199.31 52581.76 88888.00 2016-09-22 01:07:38.405 266 11795.06 199.34 52581.78 88888.00 2016-09-22 01:07:38.905 266 11795.06 199.39 52581.78 88888.00 2016-09-22 01:07:39.405 266 11795.09 199.43 52581.77 88888.00 2016-09-22 01:07:39.905 266 11795.09 199.43 52581.85 88888.00 2016-09-22 01:07:40.405 266 11795.10 199.37 52581.77 88888.00 2016-09-22 01:07:40.905 266 11795.11 199.36 52581.76 88888.00 2016-09-22 01:07:41.405 266 11795.06 199.37 52581.81 88888.00 2016-09-22 01:07:41.905 266 11795.03 199.39 52581.81 88888.00 2016-09-22 01:07:42.405 266 11795.01 199.39 52581.83 88888.00 2016-09-22 01:07:42.905 266 11795.02 199.42 52581.78 88888.00 2016-09-22 01:07:43.405 266 11795.06 199.42 52581.79 88888.00 2016-09-22 01:07:43.905 266 11795.06 199.40 52581.82 88888.00 2016-09-22 01:07:44.405 266 11795.05 199.38 52581.79 88888.00 2016-09-22 01:07:44.905 266 11795.02 199.38 52581.81 88888.00 2016-09-22 01:07:45.405 266 11795.02 199.42 52581.81 88888.00 2016-09-22 01:07:45.905 266 11795.01 199.42 52581.79 88888.00 2016-09-22 01:07:46.405 266 11795.00 199.42 52581.75 88888.00 2016-09-22 01:07:46.905 266 11795.02 199.43 52581.75 88888.00 2016-09-22 01:07:47.405 266 11795.03 199.43 52581.78 88888.00 2016-09-22 01:07:47.905 266 11795.03 199.38 52581.79 88888.00 2016-09-22 01:07:48.405 266 11795.05 199.38 52581.75 88888.00 2016-09-22 01:07:48.905 266 11795.03 199.37 52581.70 88888.00 2016-09-22 01:07:49.405 266 11795.06 199.38 52581.70 88888.00 2016-09-22 01:07:49.905 266 11795.12 199.38 52581.73 88888.00 2016-09-22 01:07:50.405 266 11795.14 199.39 52581.74 88888.00 2016-09-22 01:07:50.905 266 11795.09 199.44 52581.74 88888.00 2016-09-22 01:07:51.405 266 11795.07 199.45 52581.76 88888.00 2016-09-22 01:07:51.905 266 11795.05 199.43 52581.75 88888.00 2016-09-22 01:07:52.405 266 11795.03 199.40 52581.77 88888.00 2016-09-22 01:07:52.905 266 11795.03 199.40 52581.78 88888.00 2016-09-22 01:07:53.405 266 11795.05 199.40 52581.77 88888.00 2016-09-22 01:07:53.905 266 11795.08 199.38 52581.76 88888.00 2016-09-22 01:07:54.405 266 11795.12 199.35 52581.75 88888.00 2016-09-22 01:07:54.905 266 11795.12 199.31 52581.74 88888.00 2016-09-22 01:07:55.405 266 11795.09 199.35 52581.75 88888.00 2016-09-22 01:07:55.905 266 11795.09 199.36 52581.74 88888.00 2016-09-22 01:07:56.405 266 11795.08 199.30 52581.73 88888.00 2016-09-22 01:07:56.905 266 11795.08 199.34 52581.73 88888.00 2016-09-22 01:07:57.405 266 11795.08 199.36 52581.73 88888.00 2016-09-22 01:07:57.905 266 11795.07 199.39 52581.74 88888.00 2016-09-22 01:07:58.405 266 11795.03 199.38 52581.79 88888.00 2016-09-22 01:07:58.905 266 11795.02 199.35 52581.81 88888.00 2016-09-22 01:07:59.405 266 11795.07 199.34 52581.77 88888.00 2016-09-22 01:07:59.905 266 11795.06 199.29 52581.75 88888.00 2016-09-22 01:08:00.405 266 11795.03 199.29 52581.76 88888.00 2016-09-22 01:08:00.905 266 11795.01 199.30 52581.77 88888.00 2016-09-22 01:08:01.405 266 11795.02 199.33 52581.77 88888.00 2016-09-22 01:08:01.905 266 11795.03 199.37 52581.75 88888.00 2016-09-22 01:08:02.405 266 11795.05 199.35 52581.70 88888.00 2016-09-22 01:08:02.905 266 11795.06 199.39 52581.72 88888.00 2016-09-22 01:08:03.405 266 11795.02 199.43 52581.76 88888.00 2016-09-22 01:08:03.905 266 11795.03 199.44 52581.75 88888.00 2016-09-22 01:08:04.405 266 11795.02 199.44 52581.74 88888.00 2016-09-22 01:08:04.905 266 11795.03 199.44 52581.74 88888.00 2016-09-22 01:08:05.405 266 11795.07 199.42 52581.69 88888.00 2016-09-22 01:08:05.905 266 11795.03 199.43 52581.72 88888.00 2016-09-22 01:08:06.405 266 11795.01 199.43 52581.69 88888.00 2016-09-22 01:08:06.905 266 11795.03 199.42 52581.68 88888.00 2016-09-22 01:08:07.405 266 11795.03 199.39 52581.70 88888.00 2016-09-22 01:08:07.905 266 11795.02 199.38 52581.68 88888.00 2016-09-22 01:08:08.405 266 11795.03 199.39 52581.73 88888.00 2016-09-22 01:08:08.905 266 11795.03 199.42 52581.75 88888.00 2016-09-22 01:08:09.405 266 11795.00 199.46 52581.73 88888.00 2016-09-22 01:08:09.905 266 11794.99 199.48 52581.73 88888.00 2016-09-22 01:08:10.405 266 11795.03 199.47 52581.74 88888.00 2016-09-22 01:08:10.905 266 11795.06 199.48 52581.75 88888.00 2016-09-22 01:08:11.405 266 11795.03 199.48 52581.76 88888.00 2016-09-22 01:08:11.905 266 11795.02 199.49 52581.75 88888.00 2016-09-22 01:08:12.405 266 11794.99 199.49 52581.74 88888.00 2016-09-22 01:08:12.905 266 11795.02 199.50 52581.76 88888.00 2016-09-22 01:08:13.405 266 11795.02 199.54 52581.75 88888.00 2016-09-22 01:08:13.905 266 11795.02 199.53 52581.73 88888.00 2016-09-22 01:08:14.405 266 11795.05 199.52 52581.69 88888.00 2016-09-22 01:08:14.905 266 11795.03 199.52 52581.70 88888.00 2016-09-22 01:08:15.405 266 11795.02 199.57 52581.72 88888.00 2016-09-22 01:08:15.905 266 11795.01 199.59 52581.73 88888.00 2016-09-22 01:08:16.405 266 11795.01 199.57 52581.74 88888.00 2016-09-22 01:08:16.905 266 11795.03 199.58 52581.72 88888.00 2016-09-22 01:08:17.405 266 11795.00 199.58 52581.70 88888.00 2016-09-22 01:08:17.905 266 11794.94 199.57 52581.68 88888.00 2016-09-22 01:08:18.405 266 11794.94 199.54 52581.69 88888.00 2016-09-22 01:08:18.905 266 11794.93 199.54 52581.73 88888.00 2016-09-22 01:08:19.405 266 11794.93 199.54 52581.74 88888.00 2016-09-22 01:08:19.905 266 11794.90 199.56 52581.70 88888.00 2016-09-22 01:08:20.405 266 11794.91 199.56 52581.68 88888.00 2016-09-22 01:08:20.905 266 11794.92 199.58 52581.65 88888.00 2016-09-22 01:08:21.405 266 11794.88 199.56 52581.66 88888.00 2016-09-22 01:08:21.905 266 11794.91 199.55 52581.68 88888.00 2016-09-22 01:08:22.405 266 11794.94 199.56 52581.68 88888.00 2016-09-22 01:08:22.905 266 11794.95 199.57 52581.70 88888.00 2016-09-22 01:08:23.405 266 11794.92 199.62 52581.72 88888.00 2016-09-22 01:08:23.905 266 11794.93 199.60 52581.75 88888.00 2016-09-22 01:08:24.405 266 11794.94 199.56 52581.73 88888.00 2016-09-22 01:08:24.905 266 11794.94 199.50 52581.74 88888.00 2016-09-22 01:08:25.405 266 11794.97 199.49 52581.74 88888.00 2016-09-22 01:08:25.905 266 11794.98 199.52 52581.73 88888.00 2016-09-22 01:08:26.405 266 11794.97 199.49 52581.68 88888.00 2016-09-22 01:08:26.905 266 11794.94 199.48 52581.69 88888.00 2016-09-22 01:08:27.405 266 11794.93 199.53 52581.68 88888.00 2016-09-22 01:08:27.905 266 11794.94 199.56 52581.67 88888.00 2016-09-22 01:08:28.405 266 11794.95 199.57 52581.69 88888.00 2016-09-22 01:08:28.905 266 11794.97 199.55 52581.75 88888.00 2016-09-22 01:08:29.405 266 11794.94 199.57 52581.73 88888.00 2016-09-22 01:08:29.905 266 11794.92 199.57 52581.68 88888.00 2016-09-22 01:08:30.405 266 11794.89 199.55 52581.68 88888.00 2016-09-22 01:08:30.905 266 11794.88 199.49 52581.70 88888.00 2016-09-22 01:08:31.405 266 11794.89 199.47 52581.73 88888.00 2016-09-22 01:08:31.905 266 11794.88 199.46 52581.72 88888.00 2016-09-22 01:08:32.405 266 11794.88 199.43 52581.68 88888.00 2016-09-22 01:08:32.905 266 11794.88 199.40 52581.67 88888.00 2016-09-22 01:08:33.405 266 11794.88 199.43 52581.68 88888.00 2016-09-22 01:08:33.905 266 11794.84 199.45 52581.68 88888.00 2016-09-22 01:08:34.405 266 11794.88 199.44 52581.70 88888.00 2016-09-22 01:08:34.905 266 11794.84 199.45 52581.70 88888.00 2016-09-22 01:08:35.405 266 11794.82 199.42 52581.68 88888.00 2016-09-22 01:08:35.905 266 11794.84 199.42 52581.68 88888.00 2016-09-22 01:08:36.405 266 11794.82 199.42 52581.72 88888.00 2016-09-22 01:08:36.905 266 11794.83 199.42 52581.75 88888.00 2016-09-22 01:08:37.405 266 11794.82 199.46 52581.74 88888.00 2016-09-22 01:08:37.905 266 11794.84 199.44 52581.73 88888.00 2016-09-22 01:08:38.405 266 11794.84 199.37 52581.68 88888.00 2016-09-22 01:08:38.905 266 11794.84 199.36 52581.68 88888.00 2016-09-22 01:08:39.405 266 11794.85 199.39 52581.73 88888.00 2016-09-22 01:08:39.905 266 11794.85 199.42 52581.77 88888.00 2016-09-22 01:08:40.405 266 11794.80 199.45 52581.75 88888.00 2016-09-22 01:08:40.905 266 11794.85 199.43 52581.72 88888.00 2016-09-22 01:08:41.405 266 11794.84 199.38 52581.74 88888.00 2016-09-22 01:08:41.905 266 11794.85 199.36 52581.74 88888.00 2016-09-22 01:08:42.405 266 11794.85 199.39 52581.77 88888.00 2016-09-22 01:08:42.905 266 11794.77 199.42 52581.79 88888.00 2016-09-22 01:08:43.405 266 11794.79 199.39 52581.74 88888.00 2016-09-22 01:08:43.905 266 11794.79 199.40 52581.75 88888.00 2016-09-22 01:08:44.405 266 11794.77 199.40 52581.74 88888.00 2016-09-22 01:08:44.905 266 11794.76 199.39 52581.76 88888.00 2016-09-22 01:08:45.405 266 11794.82 199.36 52581.77 88888.00 2016-09-22 01:08:45.905 266 11794.83 199.34 52581.78 88888.00 2016-09-22 01:08:46.405 266 11794.81 199.36 52581.78 88888.00 2016-09-22 01:08:46.905 266 11794.79 199.35 52581.74 88888.00 2016-09-22 01:08:47.405 266 11794.80 199.34 52581.68 88888.00 2016-09-22 01:08:47.905 266 11794.83 199.36 52581.69 88888.00 2016-09-22 01:08:48.405 266 11794.83 199.39 52581.70 88888.00 2016-09-22 01:08:48.905 266 11794.81 199.39 52581.69 88888.00 2016-09-22 01:08:49.405 266 11794.82 199.36 52581.70 88888.00 2016-09-22 01:08:49.905 266 11794.83 199.36 52581.69 88888.00 2016-09-22 01:08:50.405 266 11794.83 199.38 52581.69 88888.00 2016-09-22 01:08:50.905 266 11794.81 199.38 52581.74 88888.00 2016-09-22 01:08:51.405 266 11794.79 199.34 52581.77 88888.00 2016-09-22 01:08:51.905 266 11794.82 199.35 52581.75 88888.00 2016-09-22 01:08:52.406 266 11794.83 199.33 52581.76 88888.00 2016-09-22 01:08:52.906 266 11794.84 199.31 52581.73 88888.00 2016-09-22 01:08:53.406 266 11794.80 199.35 52581.75 88888.00 2016-09-22 01:08:53.906 266 11794.76 199.34 52581.77 88888.00 2016-09-22 01:08:54.406 266 11794.76 199.34 52581.78 88888.00 2016-09-22 01:08:54.906 266 11794.83 199.35 52581.77 88888.00 2016-09-22 01:08:55.406 266 11794.81 199.31 52581.78 88888.00 2016-09-22 01:08:55.906 266 11794.84 199.33 52581.78 88888.00 2016-09-22 01:08:56.406 266 11794.86 199.38 52581.77 88888.00 2016-09-22 01:08:56.906 266 11794.86 199.38 52581.77 88888.00 2016-09-22 01:08:57.406 266 11794.84 199.35 52581.77 88888.00 2016-09-22 01:08:57.906 266 11794.82 199.33 52581.76 88888.00 2016-09-22 01:08:58.406 266 11794.79 199.31 52581.77 88888.00 2016-09-22 01:08:58.906 266 11794.80 199.29 52581.78 88888.00 2016-09-22 01:08:59.406 266 11794.76 199.28 52581.82 88888.00 2016-09-22 01:08:59.906 266 11794.77 199.30 52581.79 88888.00 2016-09-22 01:09:00.406 266 11794.81 199.31 52581.77 88888.00 2016-09-22 01:09:00.906 266 11794.83 199.34 52581.79 88888.00 2016-09-22 01:09:01.406 266 11794.84 199.36 52581.81 88888.00 2016-09-22 01:09:01.906 266 11794.81 199.34 52581.85 88888.00 2016-09-22 01:09:02.406 266 11794.82 199.34 52581.84 88888.00 2016-09-22 01:09:02.906 266 11794.83 199.34 52581.79 88888.00 2016-09-22 01:09:03.406 266 11794.82 199.34 52581.79 88888.00 2016-09-22 01:09:03.906 266 11794.84 199.35 52581.81 88888.00 2016-09-22 01:09:04.406 266 11794.84 199.35 52581.81 88888.00 2016-09-22 01:09:04.906 266 11794.84 199.38 52581.77 88888.00 2016-09-22 01:09:05.406 266 11794.85 199.38 52581.77 88888.00 2016-09-22 01:09:05.906 266 11794.85 199.38 52581.78 88888.00 2016-09-22 01:09:06.406 266 11794.84 199.38 52581.76 88888.00 2016-09-22 01:09:06.906 266 11794.84 199.39 52581.77 88888.00 2016-09-22 01:09:07.406 266 11794.85 199.35 52581.77 88888.00 2016-09-22 01:09:07.906 266 11794.85 199.35 52581.75 88888.00 2016-09-22 01:09:08.406 266 11794.85 199.34 52581.75 88888.00 2016-09-22 01:09:08.906 266 11794.84 199.34 52581.81 88888.00 2016-09-22 01:09:09.406 266 11794.83 199.33 52581.78 88888.00 2016-09-22 01:09:09.906 266 11794.84 199.33 52581.75 88888.00 2016-09-22 01:09:10.406 266 11794.81 199.29 52581.77 88888.00 2016-09-22 01:09:10.906 266 11794.82 199.33 52581.77 88888.00 2016-09-22 01:09:11.406 266 11794.81 199.34 52581.76 88888.00 2016-09-22 01:09:11.906 266 11794.84 199.30 52581.76 88888.00 2016-09-22 01:09:12.406 266 11794.83 199.33 52581.73 88888.00 2016-09-22 01:09:12.906 266 11794.84 199.28 52581.75 88888.00 2016-09-22 01:09:13.406 266 11794.81 199.29 52581.77 88888.00 2016-09-22 01:09:13.906 266 11794.80 199.29 52581.78 88888.00 2016-09-22 01:09:14.406 266 11794.79 199.28 52581.77 88888.00 2016-09-22 01:09:14.906 266 11794.80 199.28 52581.78 88888.00 2016-09-22 01:09:15.406 266 11794.80 199.33 52581.77 88888.00 2016-09-22 01:09:15.906 266 11794.80 199.33 52581.77 88888.00 2016-09-22 01:09:16.406 266 11794.77 199.30 52581.77 88888.00 2016-09-22 01:09:16.906 266 11794.77 199.29 52581.75 88888.00 2016-09-22 01:09:17.406 266 11794.79 199.33 52581.76 88888.00 2016-09-22 01:09:17.906 266 11794.77 199.34 52581.76 88888.00 2016-09-22 01:09:18.406 266 11794.77 199.36 52581.74 88888.00 2016-09-22 01:09:18.906 266 11794.81 199.39 52581.73 88888.00 2016-09-22 01:09:19.406 266 11794.79 199.34 52581.74 88888.00 2016-09-22 01:09:19.906 266 11794.77 199.31 52581.72 88888.00 2016-09-22 01:09:20.406 266 11794.79 199.30 52581.74 88888.00 2016-09-22 01:09:20.906 266 11794.82 199.35 52581.69 88888.00 2016-09-22 01:09:21.406 266 11794.84 199.35 52581.69 88888.00 2016-09-22 01:09:21.906 266 11794.82 199.33 52581.72 88888.00 2016-09-22 01:09:22.406 266 11794.81 199.31 52581.75 88888.00 2016-09-22 01:09:22.906 266 11794.81 199.29 52581.72 88888.00 2016-09-22 01:09:23.406 266 11794.77 199.25 52581.67 88888.00 2016-09-22 01:09:23.906 266 11794.76 199.26 52581.69 88888.00 2016-09-22 01:09:24.406 266 11794.74 199.30 52581.75 88888.00 2016-09-22 01:09:24.906 266 11794.77 199.36 52581.76 88888.00 2016-09-22 01:09:25.406 266 11794.83 199.33 52581.75 88888.00 2016-09-22 01:09:25.906 266 11794.84 199.34 52581.74 88888.00 2016-09-22 01:09:26.406 266 11794.81 199.33 52581.72 88888.00 2016-09-22 01:09:26.906 266 11794.81 199.31 52581.73 88888.00 2016-09-22 01:09:27.406 266 11794.77 199.33 52581.72 88888.00 2016-09-22 01:09:27.906 266 11794.75 199.33 52581.72 88888.00 2016-09-22 01:09:28.406 266 11794.74 199.30 52581.76 88888.00 2016-09-22 01:09:28.906 266 11794.79 199.33 52581.81 88888.00 2016-09-22 01:09:29.406 266 11794.85 199.30 52581.81 88888.00 2016-09-22 01:09:29.906 266 11794.80 199.30 52581.78 88888.00 2016-09-22 01:09:30.406 266 11794.82 199.29 52581.79 88888.00 2016-09-22 01:09:30.906 266 11794.82 199.29 52581.78 88888.00 2016-09-22 01:09:31.406 266 11794.85 199.27 52581.75 88888.00 2016-09-22 01:09:31.906 266 11794.85 199.28 52581.70 88888.00 2016-09-22 01:09:32.406 266 11794.84 199.31 52581.69 88888.00 2016-09-22 01:09:32.906 266 11794.84 199.33 52581.69 88888.00 2016-09-22 01:09:33.406 266 11794.83 199.33 52581.68 88888.00 2016-09-22 01:09:33.906 266 11794.83 199.33 52581.70 88888.00 2016-09-22 01:09:34.406 266 11794.84 199.30 52581.72 88888.00 2016-09-22 01:09:34.906 266 11794.84 199.29 52581.70 88888.00 2016-09-22 01:09:35.406 266 11794.82 199.28 52581.69 88888.00 2016-09-22 01:09:35.906 266 11794.77 199.30 52581.69 88888.00 2016-09-22 01:09:36.406 266 11794.76 199.29 52581.67 88888.00 2016-09-22 01:09:36.906 266 11794.77 199.33 52581.68 88888.00 2016-09-22 01:09:37.406 266 11794.80 199.36 52581.70 88888.00 2016-09-22 01:09:37.906 266 11794.82 199.39 52581.73 88888.00 2016-09-22 01:09:38.406 266 11794.85 199.39 52581.75 88888.00 2016-09-22 01:09:38.906 266 11794.82 199.39 52581.77 88888.00 2016-09-22 01:09:39.406 266 11794.81 199.38 52581.74 88888.00 2016-09-22 01:09:39.906 266 11794.77 199.39 52581.73 88888.00 2016-09-22 01:09:40.406 266 11794.80 199.39 52581.73 88888.00 2016-09-22 01:09:40.906 266 11794.81 199.39 52581.73 88888.00 2016-09-22 01:09:41.406 266 11794.83 199.42 52581.74 88888.00 2016-09-22 01:09:41.906 266 11794.82 199.44 52581.72 88888.00 2016-09-22 01:09:42.406 266 11794.83 199.48 52581.69 88888.00 2016-09-22 01:09:42.906 266 11794.79 199.47 52581.69 88888.00 2016-09-22 01:09:43.406 266 11794.77 199.45 52581.70 88888.00 2016-09-22 01:09:43.906 266 11794.80 199.43 52581.75 88888.00 2016-09-22 01:09:44.406 266 11794.79 199.44 52581.76 88888.00 2016-09-22 01:09:44.906 266 11794.76 199.44 52581.73 88888.00 2016-09-22 01:09:45.406 266 11794.74 199.42 52581.70 88888.00 2016-09-22 01:09:45.906 266 11794.70 199.40 52581.68 88888.00 2016-09-22 01:09:46.406 266 11794.73 199.44 52581.67 88888.00 2016-09-22 01:09:46.906 266 11794.75 199.45 52581.68 88888.00 2016-09-22 01:09:47.406 266 11794.72 199.44 52581.69 88888.00 2016-09-22 01:09:47.906 266 11794.71 199.44 52581.70 88888.00 2016-09-22 01:09:48.406 266 11794.72 199.44 52581.73 88888.00 2016-09-22 01:09:48.906 266 11794.73 199.46 52581.76 88888.00 2016-09-22 01:09:49.406 266 11794.67 199.50 52581.79 88888.00 2016-09-22 01:09:49.906 266 11794.65 199.48 52581.78 88888.00 2016-09-22 01:09:50.406 266 11794.66 199.46 52581.74 88888.00 2016-09-22 01:09:50.906 266 11794.66 199.49 52581.74 88888.00 2016-09-22 01:09:51.406 266 11794.64 199.50 52581.73 88888.00 2016-09-22 01:09:51.906 266 11794.63 199.47 52581.72 88888.00 2016-09-22 01:09:52.406 266 11794.62 199.46 52581.77 88888.00 2016-09-22 01:09:52.906 266 11794.63 199.47 52581.78 88888.00 2016-09-22 01:09:53.406 266 11794.60 199.47 52581.79 88888.00 2016-09-22 01:09:53.906 266 11794.64 199.45 52581.78 88888.00 2016-09-22 01:09:54.406 266 11794.66 199.45 52581.77 88888.00 2016-09-22 01:09:54.906 266 11794.60 199.43 52581.76 88888.00 2016-09-22 01:09:55.406 266 11794.56 199.43 52581.70 88888.00 2016-09-22 01:09:55.906 266 11794.56 199.46 52581.72 88888.00 2016-09-22 01:09:56.406 266 11794.55 199.45 52581.72 88888.00 2016-09-22 01:09:56.906 266 11794.54 199.39 52581.69 88888.00 2016-09-22 01:09:57.406 266 11794.55 199.38 52581.73 88888.00 2016-09-22 01:09:57.906 266 11794.57 199.35 52581.72 88888.00 2016-09-22 01:09:58.406 266 11794.58 199.33 52581.74 88888.00 2016-09-22 01:09:58.906 266 11794.57 199.36 52581.73 88888.00 2016-09-22 01:09:59.406 266 11794.59 199.39 52581.70 88888.00 2016-09-22 01:09:59.906 266 11794.58 199.40 52581.70 88888.00 2016-09-22 01:10:00.406 266 11794.57 199.42 52581.73 88888.00 2016-09-22 01:10:00.906 266 11794.58 199.42 52581.76 88888.00 2016-09-22 01:10:01.406 266 11794.54 199.40 52581.78 88888.00 2016-09-22 01:10:01.906 266 11794.50 199.38 52581.79 88888.00 2016-09-22 01:10:02.406 266 11794.49 199.34 52581.76 88888.00 2016-09-22 01:10:02.906 266 11794.51 199.29 52581.75 88888.00 2016-09-22 01:10:03.406 266 11794.49 199.30 52581.75 88888.00 2016-09-22 01:10:03.906 266 11794.49 199.30 52581.76 88888.00 2016-09-22 01:10:04.406 266 11794.49 199.28 52581.77 88888.00 2016-09-22 01:10:04.906 266 11794.46 199.29 52581.76 88888.00 2016-09-22 01:10:05.406 266 11794.46 199.29 52581.75 88888.00 2016-09-22 01:10:05.906 266 11794.49 199.30 52581.76 88888.00 2016-09-22 01:10:06.406 266 11794.48 199.31 52581.79 88888.00 2016-09-22 01:10:06.906 266 11794.49 199.33 52581.79 88888.00 2016-09-22 01:10:07.406 266 11794.51 199.30 52581.76 88888.00 2016-09-22 01:10:07.906 266 11794.47 199.29 52581.76 88888.00 2016-09-22 01:10:08.406 266 11794.46 199.29 52581.77 88888.00 2016-09-22 01:10:08.906 266 11794.45 199.27 52581.77 88888.00 2016-09-22 01:10:09.406 266 11794.44 199.28 52581.77 88888.00 2016-09-22 01:10:09.906 266 11794.45 199.26 52581.79 88888.00 2016-09-22 01:10:10.406 266 11794.47 199.28 52581.77 88888.00 2016-09-22 01:10:10.906 266 11794.49 199.27 52581.79 88888.00 2016-09-22 01:10:11.406 266 11794.48 199.27 52581.78 88888.00 2016-09-22 01:10:11.906 266 11794.44 199.29 52581.75 88888.00 2016-09-22 01:10:12.406 266 11794.42 199.30 52581.74 88888.00 2016-09-22 01:10:12.906 266 11794.42 199.30 52581.75 88888.00 2016-09-22 01:10:13.406 266 11794.45 199.27 52581.76 88888.00 2016-09-22 01:10:13.906 266 11794.44 199.27 52581.79 88888.00 2016-09-22 01:10:14.406 266 11794.40 199.26 52581.79 88888.00 2016-09-22 01:10:14.906 266 11794.41 199.28 52581.76 88888.00 2016-09-22 01:10:15.406 266 11794.42 199.26 52581.73 88888.00 2016-09-22 01:10:15.906 266 11794.45 199.25 52581.70 88888.00 2016-09-22 01:10:16.406 266 11794.42 199.25 52581.77 88888.00 2016-09-22 01:10:16.906 266 11794.40 199.24 52581.74 88888.00 2016-09-22 01:10:17.406 266 11794.46 199.28 52581.77 88888.00 2016-09-22 01:10:17.906 266 11794.48 199.30 52581.82 88888.00 2016-09-22 01:10:18.406 266 11794.47 199.28 52581.81 88888.00 2016-09-22 01:10:18.906 266 11794.44 199.26 52581.79 88888.00 2016-09-22 01:10:19.406 266 11794.49 199.23 52581.78 88888.00 2016-09-22 01:10:19.906 266 11794.49 199.19 52581.76 88888.00 2016-09-22 01:10:20.406 266 11794.41 199.19 52581.77 88888.00 2016-09-22 01:10:20.906 266 11794.44 199.15 52581.79 88888.00 2016-09-22 01:10:21.406 266 11794.45 199.15 52581.82 88888.00 2016-09-22 01:10:21.906 266 11794.48 199.18 52581.78 88888.00 2016-09-22 01:10:22.406 266 11794.46 199.21 52581.75 88888.00 2016-09-22 01:10:22.906 266 11794.46 199.18 52581.76 88888.00 2016-09-22 01:10:23.406 266 11794.46 199.15 52581.78 88888.00 2016-09-22 01:10:23.906 266 11794.45 199.13 52581.79 88888.00 2016-09-22 01:10:24.406 266 11794.44 199.14 52581.82 88888.00 2016-09-22 01:10:24.906 266 11794.44 199.13 52581.78 88888.00 2016-09-22 01:10:25.406 266 11794.46 199.10 52581.74 88888.00 2016-09-22 01:10:25.906 266 11794.46 199.11 52581.70 88888.00 2016-09-22 01:10:26.406 266 11794.46 199.14 52581.68 88888.00 2016-09-22 01:10:26.906 266 11794.45 199.14 52581.69 88888.00 2016-09-22 01:10:27.406 266 11794.42 199.11 52581.73 88888.00 2016-09-22 01:10:27.906 266 11794.44 199.10 52581.73 88888.00 2016-09-22 01:10:28.406 266 11794.44 199.10 52581.72 88888.00 2016-09-22 01:10:28.906 266 11794.44 199.09 52581.72 88888.00 2016-09-22 01:10:29.406 266 11794.42 199.11 52581.73 88888.00 2016-09-22 01:10:29.906 266 11794.40 199.14 52581.70 88888.00 2016-09-22 01:10:30.406 266 11794.44 199.11 52581.73 88888.00 2016-09-22 01:10:30.906 266 11794.44 199.13 52581.76 88888.00 2016-09-22 01:10:31.406 266 11794.41 199.13 52581.77 88888.00 2016-09-22 01:10:31.906 266 11794.42 199.10 52581.75 88888.00 2016-09-22 01:10:32.406 266 11794.36 199.08 52581.75 88888.00 2016-09-22 01:10:32.906 266 11794.31 199.04 52581.78 88888.00 2016-09-22 01:10:33.406 266 11794.33 199.05 52581.75 88888.00 2016-09-22 01:10:33.906 266 11794.31 199.07 52581.75 88888.00 2016-09-22 01:10:34.406 266 11794.28 199.05 52581.76 88888.00 2016-09-22 01:10:34.906 266 11794.27 199.08 52581.77 88888.00 2016-09-22 01:10:35.406 266 11794.27 199.10 52581.79 88888.00 2016-09-22 01:10:35.906 266 11794.27 199.10 52581.82 88888.00 2016-09-22 01:10:36.406 266 11794.26 199.13 52581.82 88888.00 2016-09-22 01:10:36.906 266 11794.24 199.15 52581.84 88888.00 2016-09-22 01:10:37.406 266 11794.22 199.14 52581.88 88888.00 2016-09-22 01:10:37.906 266 11794.22 199.08 52581.86 88888.00 2016-09-22 01:10:38.406 266 11794.22 199.05 52581.85 88888.00 2016-09-22 01:10:38.906 266 11794.22 199.07 52581.86 88888.00 2016-09-22 01:10:39.406 266 11794.18 199.07 52581.85 88888.00 2016-09-22 01:10:39.906 266 11794.16 199.06 52581.86 88888.00 2016-09-22 01:10:40.406 266 11794.18 199.11 52581.86 88888.00 2016-09-22 01:10:40.906 266 11794.15 199.10 52581.85 88888.00 2016-09-22 01:10:41.406 266 11794.14 199.08 52581.85 88888.00 2016-09-22 01:10:41.906 266 11794.15 199.07 52581.84 88888.00 2016-09-22 01:10:42.406 266 11794.14 199.04 52581.78 88888.00 2016-09-22 01:10:42.906 266 11794.13 199.03 52581.77 88888.00 2016-09-22 01:10:43.406 266 11794.18 198.99 52581.79 88888.00 2016-09-22 01:10:43.906 266 11794.19 198.99 52581.81 88888.00 2016-09-22 01:10:44.406 266 11794.19 199.01 52581.78 88888.00 2016-09-22 01:10:44.906 266 11794.16 199.01 52581.84 88888.00 2016-09-22 01:10:45.406 266 11794.14 198.97 52581.82 88888.00 2016-09-22 01:10:45.906 266 11794.12 198.98 52581.83 88888.00 2016-09-22 01:10:46.406 266 11794.13 198.98 52581.83 88888.00 2016-09-22 01:10:46.906 266 11794.13 198.94 52581.86 88888.00 2016-09-22 01:10:47.406 266 11794.13 198.91 52581.83 88888.00 2016-09-22 01:10:47.906 266 11794.11 198.92 52581.81 88888.00 2016-09-22 01:10:48.406 266 11794.06 198.95 52581.78 88888.00 2016-09-22 01:10:48.906 266 11794.05 198.98 52581.78 88888.00 2016-09-22 01:10:49.406 266 11794.06 199.00 52581.77 88888.00 2016-09-22 01:10:49.906 266 11794.04 198.95 52581.77 88888.00 2016-09-22 01:10:50.406 266 11794.04 198.91 52581.75 88888.00 2016-09-22 01:10:50.906 266 11794.04 198.91 52581.72 88888.00 2016-09-22 01:10:51.406 266 11794.04 198.94 52581.72 88888.00 2016-09-22 01:10:51.906 266 11794.03 198.92 52581.75 88888.00 2016-09-22 01:10:52.406 266 11794.01 198.88 52581.75 88888.00 2016-09-22 01:10:52.906 266 11793.97 198.86 52581.75 88888.00 2016-09-22 01:10:53.406 266 11793.97 198.82 52581.77 88888.00 2016-09-22 01:10:53.906 266 11793.93 198.80 52581.76 88888.00 2016-09-22 01:10:54.406 266 11793.93 198.78 52581.74 88888.00 2016-09-22 01:10:54.906 266 11793.92 198.76 52581.73 88888.00 2016-09-22 01:10:55.406 266 11793.92 198.77 52581.77 88888.00 2016-09-22 01:10:55.906 266 11793.87 198.78 52581.79 88888.00 2016-09-22 01:10:56.406 266 11793.85 198.80 52581.81 88888.00 2016-09-22 01:10:56.906 266 11793.85 198.81 52581.79 88888.00 2016-09-22 01:10:57.406 266 11793.85 198.81 52581.76 88888.00 2016-09-22 01:10:57.906 266 11793.84 198.77 52581.73 88888.00 2016-09-22 01:10:58.406 266 11793.86 198.76 52581.73 88888.00 2016-09-22 01:10:58.906 266 11793.84 198.75 52581.74 88888.00 2016-09-22 01:10:59.406 266 11793.84 198.75 52581.76 88888.00 2016-09-22 01:10:59.906 266 11793.81 198.72 52581.73 88888.00 2016-09-22 01:11:00.406 266 11793.83 198.70 52581.73 88888.00 2016-09-22 01:11:00.906 266 11793.85 198.67 52581.70 88888.00 2016-09-22 01:11:01.406 266 11793.86 198.67 52581.70 88888.00 2016-09-22 01:11:01.906 266 11793.86 198.69 52581.72 88888.00 2016-09-22 01:11:02.406 266 11793.85 198.69 52581.73 88888.00 2016-09-22 01:11:02.906 266 11793.83 198.68 52581.69 88888.00 2016-09-22 01:11:03.406 266 11793.80 198.65 52581.70 88888.00 2016-09-22 01:11:03.906 266 11793.81 198.61 52581.73 88888.00 2016-09-22 01:11:04.406 266 11793.84 198.59 52581.70 88888.00 2016-09-22 01:11:04.906 266 11793.81 198.59 52581.70 88888.00 2016-09-22 01:11:05.406 266 11793.79 198.62 52581.72 88888.00 2016-09-22 01:11:05.906 266 11793.78 198.59 52581.75 88888.00 2016-09-22 01:11:06.406 266 11793.74 198.59 52581.75 88888.00 2016-09-22 01:11:06.906 266 11793.72 198.59 52581.76 88888.00 2016-09-22 01:11:07.406 266 11793.72 198.59 52581.77 88888.00 2016-09-22 01:11:07.906 266 11793.75 198.60 52581.74 88888.00 2016-09-22 01:11:08.406 266 11793.76 198.59 52581.74 88888.00 2016-09-22 01:11:08.906 266 11793.74 198.58 52581.75 88888.00 2016-09-22 01:11:09.406 266 11793.72 198.61 52581.75 88888.00 2016-09-22 01:11:09.906 266 11793.75 198.57 52581.73 88888.00 2016-09-22 01:11:10.406 266 11793.74 198.55 52581.74 88888.00 2016-09-22 01:11:10.906 266 11793.71 198.55 52581.73 88888.00 2016-09-22 01:11:11.406 266 11793.70 198.49 52581.70 88888.00 2016-09-22 01:11:11.906 266 11793.70 198.48 52581.68 88888.00 2016-09-22 01:11:12.406 266 11793.70 198.50 52581.70 88888.00 2016-09-22 01:11:12.906 266 11793.71 198.50 52581.72 88888.00 2016-09-22 01:11:13.406 266 11793.67 198.49 52581.72 88888.00 2016-09-22 01:11:13.906 266 11793.61 198.48 52581.72 88888.00 2016-09-22 01:11:14.406 266 11793.61 198.47 52581.70 88888.00 2016-09-22 01:11:14.906 266 11793.66 198.48 52581.70 88888.00 2016-09-22 01:11:15.406 266 11793.65 198.47 52581.70 88888.00 2016-09-22 01:11:15.906 266 11793.59 198.46 52581.72 88888.00 2016-09-22 01:11:16.406 266 11793.56 198.46 52581.74 88888.00 2016-09-22 01:11:16.906 266 11793.53 198.46 52581.72 88888.00 2016-09-22 01:11:17.406 266 11793.58 198.45 52581.70 88888.00 2016-09-22 01:11:17.906 266 11793.54 198.41 52581.72 88888.00 2016-09-22 01:11:18.406 266 11793.58 198.38 52581.74 88888.00 2016-09-22 01:11:18.906 266 11793.57 198.38 52581.77 88888.00 2016-09-22 01:11:19.406 266 11793.53 198.41 52581.76 88888.00 2016-09-22 01:11:19.906 266 11793.54 198.37 52581.70 88888.00 2016-09-22 01:11:20.406 266 11793.56 198.34 52581.70 88888.00 2016-09-22 01:11:20.906 266 11793.59 198.36 52581.74 88888.00 2016-09-22 01:11:21.406 266 11793.57 198.36 52581.76 88888.00 2016-09-22 01:11:21.906 266 11793.53 198.32 52581.75 88888.00 2016-09-22 01:11:22.406 266 11793.53 198.34 52581.73 88888.00 2016-09-22 01:11:22.906 266 11793.54 198.34 52581.66 88888.00 2016-09-22 01:11:23.406 266 11793.52 198.33 52581.68 88888.00 2016-09-22 01:11:23.906 266 11793.48 198.32 52581.74 88888.00 2016-09-22 01:11:24.406 266 11793.50 198.31 52581.73 88888.00 2016-09-22 01:11:24.906 266 11793.57 198.30 52581.73 88888.00 2016-09-22 01:11:25.406 266 11793.54 198.32 52581.73 88888.00 2016-09-22 01:11:25.906 266 11793.51 198.32 52581.73 88888.00 2016-09-22 01:11:26.406 266 11793.49 198.28 52581.75 88888.00 2016-09-22 01:11:26.906 266 11793.51 198.31 52581.75 88888.00 2016-09-22 01:11:27.407 266 11793.50 198.30 52581.76 88888.00 2016-09-22 01:11:27.907 266 11793.44 198.33 52581.73 88888.00 2016-09-22 01:11:28.407 266 11793.40 198.32 52581.73 88888.00 2016-09-22 01:11:28.907 266 11793.36 198.31 52581.76 88888.00 2016-09-22 01:11:29.407 266 11793.37 198.29 52581.75 88888.00 2016-09-22 01:11:29.907 266 11793.43 198.26 52581.69 88888.00 2016-09-22 01:11:30.407 266 11793.44 198.23 52581.74 88888.00 2016-09-22 01:11:30.907 266 11793.42 198.30 52581.75 88888.00 2016-09-22 01:11:31.407 266 11793.40 198.32 52581.76 88888.00 2016-09-22 01:11:31.907 266 11793.39 198.30 52581.76 88888.00 2016-09-22 01:11:32.407 266 11793.41 198.29 52581.75 88888.00 2016-09-22 01:11:32.907 266 11793.40 198.26 52581.73 88888.00 2016-09-22 01:11:33.407 266 11793.36 198.22 52581.70 88888.00 2016-09-22 01:11:33.907 266 11793.34 198.20 52581.69 88888.00 2016-09-22 01:11:34.407 266 11793.31 198.17 52581.69 88888.00 2016-09-22 01:11:34.907 266 11793.31 198.14 52581.68 88888.00 2016-09-22 01:11:35.407 266 11793.35 198.16 52581.69 88888.00 2016-09-22 01:11:35.907 266 11793.33 198.12 52581.69 88888.00 2016-09-22 01:11:36.407 266 11793.31 198.11 52581.70 88888.00 2016-09-22 01:11:36.907 266 11793.31 198.12 52581.70 88888.00 2016-09-22 01:11:37.407 266 11793.30 198.16 52581.75 88888.00 2016-09-22 01:11:37.907 266 11793.28 198.13 52581.74 88888.00 2016-09-22 01:11:38.407 266 11793.30 198.13 52581.69 88888.00 2016-09-22 01:11:38.907 266 11793.27 198.12 52581.67 88888.00 2016-09-22 01:11:39.407 266 11793.24 198.10 52581.67 88888.00 2016-09-22 01:11:39.907 266 11793.19 198.07 52581.68 88888.00 2016-09-22 01:11:40.407 266 11793.21 198.07 52581.66 88888.00 2016-09-22 01:11:40.907 266 11793.22 198.09 52581.68 88888.00 2016-09-22 01:11:41.407 266 11793.22 198.11 52581.70 88888.00 2016-09-22 01:11:41.907 266 11793.15 198.08 52581.72 88888.00 2016-09-22 01:11:42.407 266 11793.13 198.05 52581.72 88888.00 2016-09-22 01:11:42.907 266 11793.10 198.05 52581.72 88888.00 2016-09-22 01:11:43.407 266 11793.09 198.03 52581.67 88888.00 2016-09-22 01:11:43.907 266 11793.07 198.00 52581.67 88888.00 2016-09-22 01:11:44.407 266 11793.05 198.02 52581.68 88888.00 2016-09-22 01:11:44.907 266 11793.00 198.02 52581.70 88888.00 2016-09-22 01:11:45.407 266 11793.00 197.98 52581.73 88888.00 2016-09-22 01:11:45.907 266 11792.96 197.98 52581.69 88888.00 2016-09-22 01:11:46.407 266 11792.95 197.99 52581.72 88888.00 2016-09-22 01:11:46.907 266 11793.00 197.98 52581.75 88888.00 2016-09-22 01:11:47.407 266 11793.00 197.97 52581.75 88888.00 2016-09-22 01:11:47.907 266 11792.98 197.97 52581.78 88888.00 2016-09-22 01:11:48.407 266 11792.93 197.92 52581.77 88888.00 2016-09-22 01:11:48.907 266 11792.92 197.90 52581.73 88888.00 2016-09-22 01:11:49.407 266 11792.91 197.91 52581.72 88888.00 2016-09-22 01:11:49.907 266 11792.92 197.90 52581.77 88888.00 2016-09-22 01:11:50.407 266 11792.95 197.88 52581.75 88888.00 2016-09-22 01:11:50.907 266 11792.91 197.87 52581.72 88888.00 2016-09-22 01:11:51.407 266 11792.90 197.84 52581.74 88888.00 2016-09-22 01:11:51.907 266 11792.87 197.84 52581.75 88888.00 2016-09-22 01:11:52.407 266 11792.87 197.83 52581.72 88888.00 2016-09-22 01:11:52.907 266 11792.86 197.80 52581.73 88888.00 2016-09-22 01:11:53.407 266 11792.82 197.79 52581.75 88888.00 2016-09-22 01:11:53.907 266 11792.81 197.75 52581.75 88888.00 2016-09-22 01:11:54.407 266 11792.81 197.73 52581.73 88888.00 2016-09-22 01:11:54.907 266 11792.81 197.73 52581.75 88888.00 2016-09-22 01:11:55.407 266 11792.82 197.75 52581.74 88888.00 2016-09-22 01:11:55.907 266 11792.80 197.74 52581.70 88888.00 2016-09-22 01:11:56.407 266 11792.78 197.69 52581.72 88888.00 2016-09-22 01:11:56.907 266 11792.77 197.71 52581.74 88888.00 2016-09-22 01:11:57.407 266 11792.73 197.71 52581.70 88888.00 2016-09-22 01:11:57.907 266 11792.73 197.63 52581.69 88888.00 2016-09-22 01:11:58.407 266 11792.72 197.61 52581.72 88888.00 2016-09-22 01:11:58.907 266 11792.71 197.60 52581.76 88888.00 2016-09-22 01:11:59.407 266 11792.71 197.54 52581.78 88888.00 2016-09-22 01:11:59.907 266 11792.73 197.54 52581.81 88888.00 2016-09-22 01:12:00.407 266 11792.71 197.50 52581.77 88888.00 2016-09-22 01:12:00.907 266 11792.69 197.48 52581.79 88888.00 2016-09-22 01:12:01.407 266 11792.66 197.48 52581.82 88888.00 2016-09-22 01:12:01.907 266 11792.69 197.43 52581.84 88888.00 2016-09-22 01:12:02.407 266 11792.66 197.42 52581.84 88888.00 2016-09-22 01:12:02.907 266 11792.61 197.41 52581.81 88888.00 2016-09-22 01:12:03.407 266 11792.61 197.43 52581.77 88888.00 2016-09-22 01:12:03.907 266 11792.61 197.41 52581.73 88888.00 2016-09-22 01:12:04.407 266 11792.62 197.39 52581.76 88888.00 2016-09-22 01:12:04.907 266 11792.63 197.37 52581.77 88888.00 2016-09-22 01:12:05.407 266 11792.55 197.31 52581.79 88888.00 2016-09-22 01:12:05.907 266 11792.48 197.22 52581.81 88888.00 2016-09-22 01:12:06.407 266 11792.47 197.17 52581.84 88888.00 2016-09-22 01:12:06.907 266 11792.49 197.19 52581.81 88888.00 2016-09-22 01:12:07.407 266 11792.46 197.19 52581.83 88888.00 2016-09-22 01:12:07.907 266 11792.51 197.22 52581.83 88888.00 2016-09-22 01:12:08.407 266 11792.51 197.23 52581.83 88888.00 2016-09-22 01:12:08.907 266 11792.48 197.21 52581.76 88888.00 2016-09-22 01:12:09.407 266 11792.44 197.22 52581.72 88888.00 2016-09-22 01:12:09.907 266 11792.45 197.21 52581.72 88888.00 2016-09-22 01:12:10.407 266 11792.49 197.14 52581.73 88888.00 2016-09-22 01:12:10.907 266 11792.49 197.12 52581.79 88888.00 2016-09-22 01:12:11.407 266 11792.46 197.10 52581.79 88888.00 2016-09-22 01:12:11.907 266 11792.39 197.12 52581.77 88888.00 2016-09-22 01:12:12.407 266 11792.35 197.11 52581.77 88888.00 2016-09-22 01:12:12.907 266 11792.33 197.11 52581.76 88888.00 2016-09-22 01:12:13.407 266 11792.33 197.08 52581.78 88888.00 2016-09-22 01:12:13.907 266 11792.33 197.08 52581.81 88888.00 2016-09-22 01:12:14.407 266 11792.34 197.07 52581.81 88888.00 2016-09-22 01:12:14.907 266 11792.33 197.08 52581.84 88888.00 2016-09-22 01:12:15.407 266 11792.30 197.08 52581.86 88888.00 2016-09-22 01:12:15.907 266 11792.25 197.08 52581.81 88888.00 2016-09-22 01:12:16.407 266 11792.25 197.06 52581.77 88888.00 2016-09-22 01:12:16.907 266 11792.26 197.04 52581.78 88888.00 2016-09-22 01:12:17.407 266 11792.27 197.05 52581.79 88888.00 2016-09-22 01:12:17.907 266 11792.29 197.02 52581.84 88888.00 2016-09-22 01:12:18.407 266 11792.30 196.98 52581.82 88888.00 2016-09-22 01:12:18.907 266 11792.33 196.98 52581.79 88888.00 2016-09-22 01:12:19.407 266 11792.30 197.00 52581.75 88888.00 2016-09-22 01:12:19.907 266 11792.26 196.96 52581.77 88888.00 2016-09-22 01:12:20.407 266 11792.23 196.98 52581.81 88888.00 2016-09-22 01:12:20.907 266 11792.27 196.98 52581.82 88888.00 2016-09-22 01:12:21.407 266 11792.25 196.98 52581.81 88888.00 2016-09-22 01:12:21.907 266 11792.25 196.98 52581.84 88888.00 2016-09-22 01:12:22.407 266 11792.26 196.96 52581.84 88888.00 2016-09-22 01:12:22.907 266 11792.20 196.98 52581.82 88888.00 2016-09-22 01:12:23.407 266 11792.20 197.00 52581.83 88888.00 2016-09-22 01:12:23.907 266 11792.19 197.02 52581.83 88888.00 2016-09-22 01:12:24.407 266 11792.18 197.04 52581.83 88888.00 2016-09-22 01:12:24.907 266 11792.18 197.03 52581.84 88888.00 2016-09-22 01:12:25.407 266 11792.22 197.04 52581.83 88888.00 2016-09-22 01:12:25.907 266 11792.20 197.03 52581.82 88888.00 2016-09-22 01:12:26.407 266 11792.17 196.98 52581.84 88888.00 2016-09-22 01:12:26.907 266 11792.17 196.98 52581.85 88888.00 2016-09-22 01:12:27.407 266 11792.20 197.02 52581.83 88888.00 2016-09-22 01:12:27.907 266 11792.20 197.03 52581.81 88888.00 2016-09-22 01:12:28.407 266 11792.21 197.03 52581.79 88888.00 2016-09-22 01:12:28.907 266 11792.20 197.02 52581.83 88888.00 2016-09-22 01:12:29.407 266 11792.20 197.03 52581.84 88888.00 2016-09-22 01:12:29.907 266 11792.18 197.00 52581.88 88888.00 2016-09-22 01:12:30.407 266 11792.18 197.00 52581.85 88888.00 2016-09-22 01:12:30.907 266 11792.17 196.98 52581.79 88888.00 2016-09-22 01:12:31.407 266 11792.16 196.98 52581.76 88888.00 2016-09-22 01:12:31.907 266 11792.17 196.97 52581.75 88888.00 2016-09-22 01:12:32.407 266 11792.18 196.96 52581.75 88888.00 2016-09-22 01:12:32.907 266 11792.18 196.96 52581.77 88888.00 2016-09-22 01:12:33.407 266 11792.20 196.95 52581.78 88888.00 2016-09-22 01:12:33.907 266 11792.20 196.97 52581.79 88888.00 2016-09-22 01:12:34.407 266 11792.18 197.00 52581.84 88888.00 2016-09-22 01:12:34.907 266 11792.19 196.97 52581.83 88888.00 2016-09-22 01:12:35.407 266 11792.17 196.97 52581.84 88888.00 2016-09-22 01:12:35.907 266 11792.18 196.97 52581.84 88888.00 2016-09-22 01:12:36.407 266 11792.17 197.00 52581.87 88888.00 2016-09-22 01:12:36.907 266 11792.17 196.97 52581.87 88888.00 2016-09-22 01:12:37.407 266 11792.13 196.93 52581.86 88888.00 2016-09-22 01:12:37.907 266 11792.14 196.90 52581.86 88888.00 2016-09-22 01:12:38.407 266 11792.16 196.93 52581.83 88888.00 2016-09-22 01:12:38.907 266 11792.16 196.97 52581.85 88888.00 2016-09-22 01:12:39.407 266 11792.20 196.95 52581.79 88888.00 2016-09-22 01:12:39.907 266 11792.20 196.98 52581.79 88888.00 2016-09-22 01:12:40.407 266 11792.19 196.97 52581.84 88888.00 2016-09-22 01:12:40.907 266 11792.19 196.98 52581.88 88888.00 2016-09-22 01:12:41.407 266 11792.18 196.97 52581.90 88888.00 2016-09-22 01:12:41.907 266 11792.18 196.98 52581.87 88888.00 2016-09-22 01:12:42.407 266 11792.19 197.01 52581.85 88888.00 2016-09-22 01:12:42.907 266 11792.19 197.03 52581.86 88888.00 2016-09-22 01:12:43.407 266 11792.21 197.03 52581.91 88888.00 2016-09-22 01:12:43.907 266 11792.20 197.01 52581.93 88888.00 2016-09-22 01:12:44.407 266 11792.19 197.01 52581.90 88888.00 2016-09-22 01:12:44.907 266 11792.20 196.97 52581.88 88888.00 2016-09-22 01:12:45.407 266 11792.22 196.96 52581.94 88888.00 2016-09-22 01:12:45.907 266 11792.22 196.98 52581.94 88888.00 2016-09-22 01:12:46.407 266 11792.20 197.04 52581.91 88888.00 2016-09-22 01:12:46.907 266 11792.19 197.06 52581.93 88888.00 2016-09-22 01:12:47.407 266 11792.23 197.05 52581.94 88888.00 2016-09-22 01:12:47.907 266 11792.26 197.10 52581.91 88888.00 2016-09-22 01:12:48.407 266 11792.25 197.19 52581.90 88888.00 2016-09-22 01:12:48.907 266 11792.20 197.23 52581.86 88888.00 2016-09-22 01:12:49.407 266 11792.19 197.25 52581.87 88888.00 2016-09-22 01:12:49.907 266 11792.23 197.22 52581.87 88888.00 2016-09-22 01:12:50.407 266 11792.28 197.22 52581.83 88888.00 2016-09-22 01:12:50.907 266 11792.25 197.25 52581.88 88888.00 2016-09-22 01:12:51.407 266 11792.19 197.25 52581.92 88888.00 2016-09-22 01:12:51.907 266 11792.13 197.19 52581.88 88888.00 2016-09-22 01:12:52.407 266 11792.12 197.17 52581.91 88888.00 2016-09-22 01:12:52.907 266 11792.16 197.22 52581.92 88888.00 2016-09-22 01:12:53.407 266 11792.17 197.26 52581.91 88888.00 2016-09-22 01:12:53.907 266 11792.13 197.24 52581.88 88888.00 2016-09-22 01:12:54.407 266 11792.11 197.27 52581.90 88888.00 2016-09-22 01:12:54.907 266 11792.10 197.24 52581.88 88888.00 2016-09-22 01:12:55.407 266 11792.09 197.22 52581.88 88888.00 2016-09-22 01:12:55.907 266 11792.12 197.26 52581.94 88888.00 2016-09-22 01:12:56.407 266 11792.12 197.30 52581.95 88888.00 2016-09-22 01:12:56.907 266 11792.12 197.32 52581.96 88888.00 2016-09-22 01:12:57.407 266 11792.11 197.30 52581.94 88888.00 2016-09-22 01:12:57.907 266 11792.12 197.30 52581.91 88888.00 2016-09-22 01:12:58.407 266 11792.14 197.33 52581.93 88888.00 2016-09-22 01:12:58.907 266 11792.14 197.33 52581.94 88888.00 2016-09-22 01:12:59.407 266 11792.18 197.36 52581.96 88888.00 2016-09-22 01:12:59.907 266 11792.14 197.40 52581.95 88888.00 2016-09-22 01:13:00.407 266 11792.14 197.43 52581.96 88888.00 2016-09-22 01:13:00.907 266 11792.13 197.42 52581.96 88888.00 2016-09-22 01:13:01.407 266 11792.11 197.44 52581.95 88888.00 2016-09-22 01:13:01.907 266 11792.09 197.44 52581.96 88888.00 2016-09-22 01:13:02.407 266 11792.10 197.44 52581.99 88888.00 2016-09-22 01:13:02.907 266 11792.11 197.50 52581.97 88888.00 2016-09-22 01:13:03.407 266 11792.08 197.50 52581.99 88888.00 2016-09-22 01:13:03.907 266 11792.05 197.52 52581.97 88888.00 2016-09-22 01:13:04.407 266 11792.03 197.49 52582.02 88888.00 2016-09-22 01:13:04.907 266 11791.96 197.49 52582.03 88888.00 2016-09-22 01:13:05.407 266 11791.98 197.51 52582.02 88888.00 2016-09-22 01:13:05.907 266 11791.98 197.52 52582.00 88888.00 2016-09-22 01:13:06.407 266 11792.01 197.54 52581.99 88888.00 2016-09-22 01:13:06.907 266 11791.96 197.52 52582.03 88888.00 2016-09-22 01:13:07.407 266 11792.01 197.55 52582.03 88888.00 2016-09-22 01:13:07.907 266 11791.98 197.58 52582.01 88888.00 2016-09-22 01:13:08.407 266 11791.94 197.59 52581.99 88888.00 2016-09-22 01:13:08.907 266 11791.91 197.58 52582.00 88888.00 2016-09-22 01:13:09.407 266 11791.87 197.55 52581.97 88888.00 2016-09-22 01:13:09.907 266 11791.88 197.62 52581.96 88888.00 2016-09-22 01:13:10.407 266 11791.85 197.63 52581.94 88888.00 2016-09-22 01:13:10.907 266 11791.85 197.70 52581.95 88888.00 2016-09-22 01:13:11.407 266 11791.86 197.69 52581.96 88888.00 2016-09-22 01:13:11.907 266 11791.91 197.68 52581.96 88888.00 2016-09-22 01:13:12.407 266 11791.92 197.64 52581.99 88888.00 2016-09-22 01:13:12.907 266 11791.93 197.61 52582.00 88888.00 2016-09-22 01:13:13.407 266 11791.91 197.62 52581.96 88888.00 2016-09-22 01:13:13.907 266 11791.91 197.64 52582.00 88888.00 2016-09-22 01:13:14.407 266 11791.86 197.62 52582.03 88888.00 2016-09-22 01:13:14.907 266 11791.82 197.59 52582.02 88888.00 2016-09-22 01:13:15.407 266 11791.79 197.58 52582.04 88888.00 2016-09-22 01:13:15.907 266 11791.77 197.56 52582.04 88888.00 2016-09-22 01:13:16.407 266 11791.79 197.61 52582.05 88888.00 2016-09-22 01:13:16.907 266 11791.78 197.64 52582.05 88888.00 2016-09-22 01:13:17.407 266 11791.79 197.62 52582.05 88888.00 2016-09-22 01:13:17.907 266 11791.78 197.62 52582.08 88888.00 2016-09-22 01:13:18.407 266 11791.79 197.62 52582.06 88888.00 2016-09-22 01:13:18.907 266 11791.79 197.61 52582.05 88888.00 2016-09-22 01:13:19.407 266 11791.75 197.55 52582.04 88888.00 2016-09-22 01:13:19.907 266 11791.74 197.55 52582.05 88888.00 2016-09-22 01:13:20.407 266 11791.73 197.55 52582.12 88888.00 2016-09-22 01:13:20.907 266 11791.70 197.56 52582.09 88888.00 2016-09-22 01:13:21.407 266 11791.67 197.53 52582.10 88888.00 2016-09-22 01:13:21.907 266 11791.64 197.52 52582.12 88888.00 2016-09-22 01:13:22.407 266 11791.63 197.52 52582.10 88888.00 2016-09-22 01:13:22.907 266 11791.63 197.51 52582.08 88888.00 2016-09-22 01:13:23.407 266 11791.56 197.50 52582.04 88888.00 2016-09-22 01:13:23.907 266 11791.58 197.49 52582.10 88888.00 2016-09-22 01:13:24.407 266 11791.59 197.49 52582.11 88888.00 2016-09-22 01:13:24.907 266 11791.57 197.49 52582.11 88888.00 2016-09-22 01:13:25.407 266 11791.56 197.48 52582.10 88888.00 2016-09-22 01:13:25.907 266 11791.55 197.46 52582.11 88888.00 2016-09-22 01:13:26.407 266 11791.55 197.44 52582.14 88888.00 2016-09-22 01:13:26.907 266 11791.53 197.43 52582.13 88888.00 2016-09-22 01:13:27.407 266 11791.48 197.45 52582.13 88888.00 2016-09-22 01:13:27.907 266 11791.43 197.43 52582.12 88888.00 2016-09-22 01:13:28.407 266 11791.42 197.37 52582.14 88888.00 2016-09-22 01:13:28.907 266 11791.38 197.33 52582.14 88888.00 2016-09-22 01:13:29.407 266 11791.35 197.33 52582.14 88888.00 2016-09-22 01:13:29.907 266 11791.40 197.33 52582.14 88888.00 2016-09-22 01:13:30.407 266 11791.43 197.37 52582.14 88888.00 2016-09-22 01:13:30.907 266 11791.43 197.34 52582.16 88888.00 2016-09-22 01:13:31.407 266 11791.38 197.34 52582.14 88888.00 2016-09-22 01:13:31.907 266 11791.34 197.31 52582.14 88888.00 2016-09-22 01:13:32.407 266 11791.33 197.27 52582.16 88888.00 2016-09-22 01:13:32.907 266 11791.32 197.25 52582.16 88888.00 2016-09-22 01:13:33.407 266 11791.33 197.22 52582.14 88888.00 2016-09-22 01:13:33.907 266 11791.31 197.22 52582.13 88888.00 2016-09-22 01:13:34.407 266 11791.30 197.24 52582.13 88888.00 2016-09-22 01:13:34.907 266 11791.30 197.24 52582.14 88888.00 2016-09-22 01:13:35.407 266 11791.30 197.20 52582.16 88888.00 2016-09-22 01:13:35.907 266 11791.29 197.19 52582.13 88888.00 2016-09-22 01:13:36.407 266 11791.28 197.16 52582.10 88888.00 2016-09-22 01:13:36.907 266 11791.26 197.20 52582.10 88888.00 2016-09-22 01:13:37.407 266 11791.24 197.21 52582.10 88888.00 2016-09-22 01:13:37.907 266 11791.24 197.17 52582.10 88888.00 2016-09-22 01:13:38.407 266 11791.22 197.12 52582.12 88888.00 2016-09-22 01:13:38.907 266 11791.24 197.08 52582.14 88888.00 2016-09-22 01:13:39.407 266 11791.20 197.04 52582.14 88888.00 2016-09-22 01:13:39.907 266 11791.17 197.04 52582.13 88888.00 2016-09-22 01:13:40.407 266 11791.21 197.03 52582.11 88888.00 2016-09-22 01:13:40.907 266 11791.21 197.01 52582.09 88888.00 2016-09-22 01:13:41.407 266 11791.21 197.04 52582.05 88888.00 2016-09-22 01:13:41.907 266 11791.14 197.03 52582.08 88888.00 2016-09-22 01:13:42.407 266 11791.08 197.01 52582.11 88888.00 2016-09-22 01:13:42.907 266 11791.06 197.01 52582.09 88888.00 2016-09-22 01:13:43.407 266 11791.12 197.00 52582.12 88888.00 2016-09-22 01:13:43.907 266 11791.16 196.98 52582.14 88888.00 2016-09-22 01:13:44.407 266 11791.14 197.01 52582.12 88888.00 2016-09-22 01:13:44.907 266 11791.16 197.02 52582.12 88888.00 2016-09-22 01:13:45.407 266 11791.14 197.02 52582.10 88888.00 2016-09-22 01:13:45.907 266 11791.13 197.01 52582.11 88888.00 2016-09-22 01:13:46.407 266 11791.16 196.98 52582.12 88888.00 2016-09-22 01:13:46.907 266 11791.15 196.98 52582.17 88888.00 2016-09-22 01:13:47.407 266 11791.12 196.98 52582.20 88888.00 2016-09-22 01:13:47.907 266 11791.07 196.97 52582.18 88888.00 2016-09-22 01:13:48.407 266 11791.07 197.00 52582.16 88888.00 2016-09-22 01:13:48.907 266 11791.09 197.00 52582.17 88888.00 2016-09-22 01:13:49.407 266 11791.11 196.97 52582.17 88888.00 2016-09-22 01:13:49.907 266 11791.06 196.97 52582.19 88888.00 2016-09-22 01:13:50.407 266 11791.06 196.96 52582.19 88888.00 2016-09-22 01:13:50.907 266 11791.06 196.98 52582.19 88888.00 2016-09-22 01:13:51.407 266 11791.04 196.98 52582.20 88888.00 2016-09-22 01:13:51.907 266 11791.04 196.97 52582.19 88888.00 2016-09-22 01:13:52.407 266 11791.05 196.94 52582.18 88888.00 2016-09-22 01:13:52.907 266 11791.07 196.94 52582.18 88888.00 2016-09-22 01:13:53.407 266 11791.07 196.93 52582.14 88888.00 2016-09-22 01:13:53.907 266 11791.11 196.96 52582.11 88888.00 2016-09-22 01:13:54.407 266 11791.14 196.96 52582.10 88888.00 2016-09-22 01:13:54.907 266 11791.13 196.93 52582.12 88888.00 2016-09-22 01:13:55.407 266 11791.11 196.96 52582.11 88888.00 2016-09-22 01:13:55.907 266 11791.08 196.98 52582.11 88888.00 2016-09-22 01:13:56.407 266 11791.04 197.01 52582.12 88888.00 2016-09-22 01:13:56.907 266 11791.07 197.01 52582.12 88888.00 2016-09-22 01:13:57.408 266 11791.04 196.98 52582.12 88888.00 2016-09-22 01:13:57.908 266 11791.02 196.98 52582.16 88888.00 2016-09-22 01:13:58.408 266 11791.05 196.97 52582.14 88888.00 2016-09-22 01:13:58.908 266 11791.03 196.97 52582.11 88888.00 2016-09-22 01:13:59.408 266 11791.00 196.96 52582.09 88888.00 2016-09-22 01:13:59.908 266 11791.05 197.00 52582.10 88888.00 2016-09-22 01:14:00.408 266 11791.08 197.01 52582.11 88888.00 2016-09-22 01:14:00.908 266 11791.08 196.97 52582.12 88888.00 2016-09-22 01:14:01.408 266 11791.06 196.97 52582.10 88888.00 2016-09-22 01:14:01.908 266 11791.05 196.98 52582.10 88888.00 2016-09-22 01:14:02.408 266 11791.00 196.95 52582.09 88888.00 2016-09-22 01:14:02.908 266 11791.02 196.94 52582.09 88888.00 2016-09-22 01:14:03.408 266 11790.98 196.91 52582.11 88888.00 2016-09-22 01:14:03.908 266 11791.00 196.90 52582.09 88888.00 2016-09-22 01:14:04.408 266 11791.05 196.91 52582.11 88888.00 2016-09-22 01:14:04.908 266 11791.06 196.87 52582.12 88888.00 2016-09-22 01:14:05.408 266 11791.02 196.91 52582.12 88888.00 2016-09-22 01:14:05.908 266 11791.03 196.90 52582.11 88888.00 2016-09-22 01:14:06.408 266 11791.02 196.88 52582.09 88888.00 2016-09-22 01:14:06.908 266 11791.04 196.87 52582.10 88888.00 2016-09-22 01:14:07.408 266 11791.05 196.84 52582.11 88888.00 2016-09-22 01:14:07.908 266 11791.04 196.83 52582.12 88888.00 2016-09-22 01:14:08.408 266 11791.00 196.83 52582.13 88888.00 2016-09-22 01:14:08.908 266 11791.02 196.83 52582.14 88888.00 2016-09-22 01:14:09.408 266 11791.04 196.83 52582.16 88888.00 2016-09-22 01:14:09.908 266 11791.03 196.86 52582.14 88888.00 2016-09-22 01:14:10.408 266 11791.00 196.87 52582.14 88888.00 2016-09-22 01:14:10.908 266 11791.04 196.86 52582.16 88888.00 2016-09-22 01:14:11.408 266 11791.02 196.86 52582.14 88888.00 2016-09-22 01:14:11.908 266 11790.98 196.88 52582.13 88888.00 2016-09-22 01:14:12.408 266 11790.98 196.86 52582.14 88888.00 2016-09-22 01:14:12.908 266 11791.02 196.84 52582.16 88888.00 2016-09-22 01:14:13.408 266 11791.03 196.78 52582.14 88888.00 2016-09-22 01:14:13.908 266 11791.02 196.78 52582.13 88888.00 2016-09-22 01:14:14.408 266 11791.03 196.83 52582.13 88888.00 2016-09-22 01:14:14.908 266 11791.03 196.81 52582.11 88888.00 2016-09-22 01:14:15.408 266 11791.00 196.78 52582.12 88888.00 2016-09-22 01:14:15.908 266 11790.96 196.81 52582.13 88888.00 2016-09-22 01:14:16.408 266 11790.97 196.83 52582.13 88888.00 2016-09-22 01:14:16.908 266 11790.95 196.78 52582.10 88888.00 2016-09-22 01:14:17.408 266 11790.94 196.76 52582.10 88888.00 2016-09-22 01:14:17.908 266 11790.95 196.76 52582.14 88888.00 2016-09-22 01:14:18.408 266 11790.96 196.77 52582.14 88888.00 2016-09-22 01:14:18.908 266 11790.97 196.74 52582.12 88888.00 2016-09-22 01:14:19.408 266 11790.93 196.73 52582.13 88888.00 2016-09-22 01:14:19.908 266 11790.95 196.71 52582.12 88888.00 2016-09-22 01:14:20.408 266 11790.97 196.66 52582.12 88888.00 2016-09-22 01:14:20.908 266 11790.97 196.68 52582.09 88888.00 2016-09-22 01:14:21.408 266 11790.98 196.65 52582.09 88888.00 2016-09-22 01:14:21.908 266 11790.96 196.65 52582.12 88888.00 2016-09-22 01:14:22.408 266 11790.95 196.63 52582.10 88888.00 2016-09-22 01:14:22.908 266 11790.91 196.61 52582.10 88888.00 2016-09-22 01:14:23.408 266 11790.91 196.59 52582.11 88888.00 2016-09-22 01:14:23.908 266 11790.88 196.59 52582.10 88888.00 2016-09-22 01:14:24.408 266 11790.89 196.62 52582.09 88888.00 2016-09-22 01:14:24.908 266 11790.94 196.63 52582.08 88888.00 2016-09-22 01:14:25.408 266 11790.87 196.64 52582.12 88888.00 2016-09-22 01:14:25.908 266 11790.85 196.64 52582.10 88888.00 2016-09-22 01:14:26.408 266 11790.86 196.59 52582.09 88888.00 2016-09-22 01:14:26.908 266 11790.85 196.57 52582.08 88888.00 2016-09-22 01:14:27.408 266 11790.88 196.57 52582.09 88888.00 2016-09-22 01:14:27.908 266 11790.81 196.53 52582.13 88888.00 2016-09-22 01:14:28.408 266 11790.79 196.47 52582.11 88888.00 2016-09-22 01:14:28.908 266 11790.82 196.45 52582.10 88888.00 2016-09-22 01:14:29.408 266 11790.81 196.53 52582.12 88888.00 2016-09-22 01:14:29.908 266 11790.76 196.55 52582.12 88888.00 2016-09-22 01:14:30.408 266 11790.74 196.55 52582.11 88888.00 2016-09-22 01:14:30.908 266 11790.80 196.52 52582.12 88888.00 2016-09-22 01:14:31.408 266 11790.85 196.48 52582.11 88888.00 2016-09-22 01:14:31.908 266 11790.80 196.46 52582.12 88888.00 2016-09-22 01:14:32.408 266 11790.78 196.48 52582.09 88888.00 2016-09-22 01:14:32.908 266 11790.76 196.49 52582.10 88888.00 2016-09-22 01:14:33.408 266 11790.74 196.49 52582.10 88888.00 2016-09-22 01:14:33.908 266 11790.77 196.47 52582.11 88888.00 2016-09-22 01:14:34.408 266 11790.76 196.45 52582.12 88888.00 2016-09-22 01:14:34.908 266 11790.72 196.43 52582.12 88888.00 2016-09-22 01:14:35.408 266 11790.72 196.40 52582.13 88888.00 2016-09-22 01:14:35.908 266 11790.69 196.38 52582.13 88888.00 2016-09-22 01:14:36.408 266 11790.70 196.37 52582.13 88888.00 2016-09-22 01:14:36.908 266 11790.70 196.35 52582.11 88888.00 2016-09-22 01:14:37.408 266 11790.71 196.35 52582.09 88888.00 2016-09-22 01:14:37.908 266 11790.69 196.36 52582.10 88888.00 2016-09-22 01:14:38.408 266 11790.64 196.39 52582.11 88888.00 2016-09-22 01:14:38.908 266 11790.68 196.36 52582.13 88888.00 2016-09-22 01:14:39.408 266 11790.69 196.34 52582.13 88888.00 2016-09-22 01:14:39.908 266 11790.69 196.36 52582.13 88888.00 2016-09-22 01:14:40.408 266 11790.67 196.34 52582.14 88888.00 2016-09-22 01:14:40.908 266 11790.65 196.29 52582.17 88888.00 2016-09-22 01:14:41.408 266 11790.63 196.29 52582.17 88888.00 2016-09-22 01:14:41.908 266 11790.62 196.33 52582.14 88888.00 2016-09-22 01:14:42.408 266 11790.60 196.30 52582.14 88888.00 2016-09-22 01:14:42.908 266 11790.58 196.26 52582.12 88888.00 2016-09-22 01:14:43.408 266 11790.59 196.22 52582.12 88888.00 2016-09-22 01:14:43.908 266 11790.54 196.19 52582.12 88888.00 2016-09-22 01:14:44.408 266 11790.55 196.24 52582.11 88888.00 2016-09-22 01:14:44.908 266 11790.54 196.18 52582.13 88888.00 2016-09-22 01:14:45.408 266 11790.52 196.15 52582.13 88888.00 2016-09-22 01:14:45.908 266 11790.50 196.17 52582.13 88888.00 2016-09-22 01:14:46.408 266 11790.46 196.14 52582.10 88888.00 2016-09-22 01:14:46.908 266 11790.49 196.10 52582.11 88888.00 2016-09-22 01:14:47.408 266 11790.46 196.13 52582.11 88888.00 2016-09-22 01:14:47.908 266 11790.44 196.14 52582.11 88888.00 2016-09-22 01:14:48.408 266 11790.41 196.15 52582.09 88888.00 2016-09-22 01:14:48.908 266 11790.40 196.16 52582.06 88888.00 2016-09-22 01:14:49.408 266 11790.41 196.18 52582.08 88888.00 2016-09-22 01:14:49.908 266 11790.41 196.17 52582.10 88888.00 2016-09-22 01:14:50.408 266 11790.38 196.11 52582.06 88888.00 2016-09-22 01:14:50.908 266 11790.34 196.08 52582.04 88888.00 2016-09-22 01:14:51.408 266 11790.36 196.10 52582.06 88888.00 2016-09-22 01:14:51.908 266 11790.35 196.11 52582.01 88888.00 2016-09-22 01:14:52.408 266 11790.33 196.08 52582.03 88888.00 2016-09-22 01:14:52.908 266 11790.34 196.06 52582.02 88888.00 2016-09-22 01:14:53.408 266 11790.36 196.09 52582.01 88888.00 2016-09-22 01:14:53.908 266 11790.36 196.09 52582.00 88888.00 2016-09-22 01:14:54.408 266 11790.37 196.07 52582.04 88888.00 2016-09-22 01:14:54.908 266 11790.36 196.04 52582.03 88888.00 2016-09-22 01:14:55.408 266 11790.38 196.07 52582.05 88888.00 2016-09-22 01:14:55.908 266 11790.36 196.07 52582.10 88888.00 2016-09-22 01:14:56.408 266 11790.32 196.05 52582.12 88888.00 2016-09-22 01:14:56.908 266 11790.34 196.04 52582.11 88888.00 2016-09-22 01:14:57.408 266 11790.30 196.00 52582.08 88888.00 2016-09-22 01:14:57.908 266 11790.23 196.03 52582.08 88888.00 2016-09-22 01:14:58.408 266 11790.26 196.05 52582.08 88888.00 2016-09-22 01:14:58.908 266 11790.29 196.05 52582.06 88888.00 2016-09-22 01:14:59.408 266 11790.32 196.04 52582.11 88888.00 2016-09-22 01:14:59.908 266 11790.28 196.04 52582.10 88888.00 2016-09-22 01:15:00.408 266 11790.26 196.03 52582.04 88888.00 2016-09-22 01:15:00.908 266 11790.23 196.04 52582.01 88888.00 2016-09-22 01:15:01.408 266 11790.23 196.06 52582.04 88888.00 2016-09-22 01:15:01.908 266 11790.23 196.07 52582.04 88888.00 2016-09-22 01:15:02.408 266 11790.21 196.05 52582.03 88888.00 2016-09-22 01:15:02.908 266 11790.21 195.99 52581.99 88888.00 2016-09-22 01:15:03.408 266 11790.18 195.98 52582.01 88888.00 2016-09-22 01:15:03.908 266 11790.18 196.00 52582.01 88888.00 2016-09-22 01:15:04.408 266 11790.16 196.03 52582.03 88888.00 2016-09-22 01:15:04.908 266 11790.15 196.00 52582.04 88888.00 2016-09-22 01:15:05.408 266 11790.18 195.97 52582.05 88888.00 2016-09-22 01:15:05.908 266 11790.23 195.97 52582.03 88888.00 2016-09-22 01:15:06.408 266 11790.20 195.96 52582.02 88888.00 2016-09-22 01:15:06.908 266 11790.16 195.95 52582.02 88888.00 2016-09-22 01:15:07.408 266 11790.16 195.94 52582.05 88888.00 2016-09-22 01:15:07.908 266 11790.14 195.94 52582.06 88888.00 2016-09-22 01:15:08.408 266 11790.11 195.94 52582.04 88888.00 2016-09-22 01:15:08.908 266 11790.08 195.91 52582.03 88888.00 2016-09-22 01:15:09.408 266 11790.05 195.87 52582.04 88888.00 2016-09-22 01:15:09.908 266 11790.02 195.84 52582.05 88888.00 2016-09-22 01:15:10.408 266 11790.05 195.84 52582.09 88888.00 2016-09-22 01:15:10.908 266 11790.05 195.88 52582.08 88888.00 2016-09-22 01:15:11.408 266 11790.01 195.88 52582.11 88888.00 2016-09-22 01:15:11.908 266 11790.02 195.82 52582.11 88888.00 2016-09-22 01:15:12.408 266 11790.03 195.79 52582.12 88888.00 2016-09-22 01:15:12.908 266 11790.02 195.80 52582.13 88888.00 2016-09-22 01:15:13.408 266 11790.01 195.82 52582.11 88888.00 2016-09-22 01:15:13.908 266 11790.03 195.84 52582.06 88888.00 2016-09-22 01:15:14.408 266 11790.02 195.82 52582.08 88888.00 2016-09-22 01:15:14.908 266 11790.00 195.82 52582.04 88888.00 2016-09-22 01:15:15.408 266 11789.98 195.82 52582.05 88888.00 2016-09-22 01:15:15.908 266 11789.95 195.84 52582.05 88888.00 2016-09-22 01:15:16.408 266 11789.99 195.82 52582.05 88888.00 2016-09-22 01:15:16.908 266 11790.03 195.82 52582.09 88888.00 2016-09-22 01:15:17.408 266 11790.01 195.79 52582.11 88888.00 2016-09-22 01:15:17.908 266 11790.00 195.81 52582.13 88888.00 2016-09-22 01:15:18.408 266 11790.01 195.79 52582.16 88888.00 2016-09-22 01:15:18.908 266 11790.00 195.78 52582.14 88888.00 2016-09-22 01:15:19.408 266 11789.98 195.77 52582.11 88888.00 2016-09-22 01:15:19.908 266 11789.93 195.75 52582.11 88888.00 2016-09-22 01:15:20.408 266 11789.89 195.74 52582.11 88888.00 2016-09-22 01:15:20.908 266 11789.89 195.75 52582.10 88888.00 2016-09-22 01:15:21.408 266 11789.90 195.75 52582.11 88888.00 2016-09-22 01:15:21.908 266 11789.89 195.71 52582.10 88888.00 2016-09-22 01:15:22.408 266 11789.91 195.71 52582.03 88888.00 2016-09-22 01:15:22.908 266 11789.86 195.71 52582.00 88888.00 2016-09-22 01:15:23.408 266 11789.82 195.74 52582.01 88888.00 2016-09-22 01:15:23.908 266 11789.79 195.72 52581.99 88888.00 2016-09-22 01:15:24.408 266 11789.81 195.67 52582.03 88888.00 2016-09-22 01:15:24.908 266 11789.77 195.68 52582.05 88888.00 2016-09-22 01:15:25.408 266 11789.77 195.69 52582.06 88888.00 2016-09-22 01:15:25.908 266 11789.79 195.68 52582.05 88888.00 2016-09-22 01:15:26.408 266 11789.79 195.69 52582.03 88888.00 2016-09-22 01:15:26.908 266 11789.74 195.70 52582.03 88888.00 2016-09-22 01:15:27.408 266 11789.72 195.68 52582.02 88888.00 2016-09-22 01:15:27.908 266 11789.73 195.65 52582.03 88888.00 2016-09-22 01:15:28.408 266 11789.76 195.65 52582.04 88888.00 2016-09-22 01:15:28.908 266 11789.80 195.66 52582.02 88888.00 2016-09-22 01:15:29.408 266 11789.77 195.65 52582.03 88888.00 2016-09-22 01:15:29.908 266 11789.76 195.66 52582.06 88888.00 2016-09-22 01:15:30.408 266 11789.76 195.64 52582.06 88888.00 2016-09-22 01:15:30.908 266 11789.77 195.62 52582.06 88888.00 2016-09-22 01:15:31.408 266 11789.77 195.64 52582.02 88888.00 2016-09-22 01:15:31.908 266 11789.75 195.65 52582.02 88888.00 2016-09-22 01:15:32.408 266 11789.74 195.65 52582.08 88888.00 2016-09-22 01:15:32.908 266 11789.71 195.60 52582.10 88888.00 2016-09-22 01:15:33.408 266 11789.74 195.58 52582.05 88888.00 2016-09-22 01:15:33.908 266 11789.72 195.58 52582.09 88888.00 2016-09-22 01:15:34.408 266 11789.66 195.56 52582.05 88888.00 2016-09-22 01:15:34.908 266 11789.73 195.51 52582.02 88888.00 2016-09-22 01:15:35.408 266 11789.75 195.50 52582.03 88888.00 2016-09-22 01:15:35.908 266 11789.74 195.51 52582.02 88888.00 2016-09-22 01:15:36.408 266 11789.74 195.56 52582.01 88888.00 2016-09-22 01:15:36.908 266 11789.72 195.52 52582.02 88888.00 2016-09-22 01:15:37.408 266 11789.72 195.49 52582.02 88888.00 2016-09-22 01:15:37.908 266 11789.73 195.52 52582.04 88888.00 2016-09-22 01:15:38.408 266 11789.75 195.51 52582.04 88888.00 2016-09-22 01:15:38.908 266 11789.73 195.56 52582.08 88888.00 2016-09-22 01:15:39.408 266 11789.71 195.57 52582.10 88888.00 2016-09-22 01:15:39.908 266 11789.70 195.52 52582.09 88888.00 2016-09-22 01:15:40.408 266 11789.68 195.52 52582.05 88888.00 2016-09-22 01:15:40.908 266 11789.71 195.51 52582.08 88888.00 2016-09-22 01:15:41.408 266 11789.71 195.51 52582.08 88888.00 2016-09-22 01:15:41.908 266 11789.72 195.53 52582.12 88888.00 2016-09-22 01:15:42.408 266 11789.73 195.55 52582.13 88888.00 2016-09-22 01:15:42.908 266 11789.73 195.50 52582.12 88888.00 2016-09-22 01:15:43.408 266 11789.71 195.48 52582.11 88888.00 2016-09-22 01:15:43.908 266 11789.70 195.47 52582.13 88888.00 2016-09-22 01:15:44.408 266 11789.67 195.46 52582.10 88888.00 2016-09-22 01:15:44.908 266 11789.66 195.47 52582.10 88888.00 2016-09-22 01:15:45.408 266 11789.66 195.48 52582.10 88888.00 2016-09-22 01:15:45.908 266 11789.66 195.49 52582.09 88888.00 2016-09-22 01:15:46.408 266 11789.67 195.46 52582.06 88888.00 2016-09-22 01:15:46.908 266 11789.66 195.42 52582.05 88888.00 2016-09-22 01:15:47.408 266 11789.68 195.45 52582.10 88888.00 2016-09-22 01:15:47.908 266 11789.67 195.45 52582.10 88888.00 2016-09-22 01:15:48.408 266 11789.71 195.39 52582.09 88888.00 2016-09-22 01:15:48.908 266 11789.71 195.37 52582.12 88888.00 2016-09-22 01:15:49.408 266 11789.66 195.41 52582.10 88888.00 2016-09-22 01:15:49.908 266 11789.67 195.38 52582.10 88888.00 2016-09-22 01:15:50.408 266 11789.72 195.38 52582.12 88888.00 2016-09-22 01:15:50.908 266 11789.73 195.39 52582.09 88888.00 2016-09-22 01:15:51.408 266 11789.68 195.40 52582.04 88888.00 2016-09-22 01:15:51.908 266 11789.66 195.42 52582.04 88888.00 2016-09-22 01:15:52.408 266 11789.67 195.41 52582.09 88888.00 2016-09-22 01:15:52.908 266 11789.71 195.43 52582.09 88888.00 2016-09-22 01:15:53.408 266 11789.70 195.40 52582.05 88888.00 2016-09-22 01:15:53.908 266 11789.64 195.38 52582.08 88888.00 2016-09-22 01:15:54.408 266 11789.64 195.40 52582.12 88888.00 2016-09-22 01:15:54.908 266 11789.65 195.43 52582.11 88888.00 2016-09-22 01:15:55.408 266 11789.65 195.40 52582.08 88888.00 2016-09-22 01:15:55.908 266 11789.67 195.39 52582.10 88888.00 2016-09-22 01:15:56.408 266 11789.66 195.36 52582.11 88888.00 2016-09-22 01:15:56.908 266 11789.62 195.36 52582.10 88888.00 2016-09-22 01:15:57.408 266 11789.59 195.36 52582.10 88888.00 2016-09-22 01:15:57.908 266 11789.65 195.40 52582.06 88888.00 2016-09-22 01:15:58.408 266 11789.64 195.42 52582.04 88888.00 2016-09-22 01:15:58.908 266 11789.63 195.40 52582.04 88888.00 2016-09-22 01:15:59.408 266 11789.60 195.38 52582.05 88888.00 2016-09-22 01:15:59.908 266 11789.63 195.39 52582.05 88888.00 2016-09-22 01:16:00.408 266 11789.63 195.38 52582.09 88888.00 2016-09-22 01:16:00.908 266 11789.63 195.40 52582.13 88888.00 2016-09-22 01:16:01.408 266 11789.60 195.39 52582.14 88888.00 2016-09-22 01:16:01.908 266 11789.60 195.38 52582.10 88888.00 2016-09-22 01:16:02.408 266 11789.58 195.38 52582.11 88888.00 2016-09-22 01:16:02.908 266 11789.56 195.38 52582.09 88888.00 2016-09-22 01:16:03.408 266 11789.55 195.36 52582.08 88888.00 2016-09-22 01:16:03.908 266 11789.54 195.42 52582.08 88888.00 2016-09-22 01:16:04.408 266 11789.57 195.47 52582.08 88888.00 2016-09-22 01:16:04.908 266 11789.56 195.48 52582.08 88888.00 2016-09-22 01:16:05.408 266 11789.54 195.51 52582.08 88888.00 2016-09-22 01:16:05.908 266 11789.58 195.47 52582.09 88888.00 2016-09-22 01:16:06.408 266 11789.58 195.46 52582.08 88888.00 2016-09-22 01:16:06.908 266 11789.53 195.46 52582.09 88888.00 2016-09-22 01:16:07.408 266 11789.50 195.41 52582.08 88888.00 2016-09-22 01:16:07.908 266 11789.54 195.40 52582.09 88888.00 2016-09-22 01:16:08.408 266 11789.57 195.41 52582.11 88888.00 2016-09-22 01:16:08.908 266 11789.56 195.41 52582.12 88888.00 2016-09-22 01:16:09.408 266 11789.58 195.45 52582.09 88888.00 2016-09-22 01:16:09.908 266 11789.63 195.42 52582.03 88888.00 2016-09-22 01:16:10.408 266 11789.64 195.43 52582.04 88888.00 2016-09-22 01:16:10.908 266 11789.63 195.47 52582.06 88888.00 2016-09-22 01:16:11.408 266 11789.58 195.48 52582.11 88888.00 2016-09-22 01:16:11.908 266 11789.55 195.48 52582.12 88888.00 2016-09-22 01:16:12.408 266 11789.56 195.47 52582.10 88888.00 2016-09-22 01:16:12.908 266 11789.60 195.49 52582.08 88888.00 2016-09-22 01:16:13.408 266 11789.60 195.48 52582.06 88888.00 2016-09-22 01:16:13.908 266 11789.63 195.51 52582.05 88888.00 2016-09-22 01:16:14.408 266 11789.66 195.55 52582.05 88888.00 2016-09-22 01:16:14.908 266 11789.65 195.51 52582.08 88888.00 2016-09-22 01:16:15.408 266 11789.62 195.48 52582.10 88888.00 2016-09-22 01:16:15.908 266 11789.63 195.47 52582.12 88888.00 2016-09-22 01:16:16.408 266 11789.64 195.47 52582.11 88888.00 2016-09-22 01:16:16.908 266 11789.67 195.50 52582.14 88888.00 2016-09-22 01:16:17.408 266 11789.66 195.49 52582.09 88888.00 2016-09-22 01:16:17.908 266 11789.65 195.51 52582.08 88888.00 2016-09-22 01:16:18.408 266 11789.66 195.52 52582.08 88888.00 2016-09-22 01:16:18.908 266 11789.67 195.49 52582.08 88888.00 2016-09-22 01:16:19.408 266 11789.66 195.48 52582.03 88888.00 2016-09-22 01:16:19.908 266 11789.64 195.51 52582.08 88888.00 2016-09-22 01:16:20.408 266 11789.67 195.48 52582.14 88888.00 2016-09-22 01:16:20.908 266 11789.66 195.50 52582.13 88888.00 2016-09-22 01:16:21.408 266 11789.64 195.52 52582.12 88888.00 2016-09-22 01:16:21.908 266 11789.67 195.53 52582.13 88888.00 2016-09-22 01:16:22.408 266 11789.71 195.52 52582.13 88888.00 2016-09-22 01:16:22.908 266 11789.67 195.51 52582.13 88888.00 2016-09-22 01:16:23.408 266 11789.66 195.53 52582.17 88888.00 2016-09-22 01:16:23.908 266 11789.68 195.59 52582.21 88888.00 2016-09-22 01:16:24.408 266 11789.65 195.56 52582.23 88888.00 2016-09-22 01:16:24.908 266 11789.64 195.50 52582.21 88888.00 2016-09-22 01:16:25.408 266 11789.64 195.50 52582.20 88888.00 2016-09-22 01:16:25.908 266 11789.64 195.52 52582.23 88888.00 2016-09-22 01:16:26.408 266 11789.63 195.51 52582.25 88888.00 2016-09-22 01:16:26.908 266 11789.64 195.55 52582.22 88888.00 2016-09-22 01:16:27.408 266 11789.65 195.56 52582.26 88888.00 2016-09-22 01:16:27.908 266 11789.66 195.57 52582.20 88888.00 2016-09-22 01:16:28.408 266 11789.66 195.59 52582.17 88888.00 2016-09-22 01:16:28.908 266 11789.65 195.55 52582.19 88888.00 2016-09-22 01:16:29.408 266 11789.66 195.56 52582.19 88888.00 2016-09-22 01:16:29.908 266 11789.63 195.56 52582.19 88888.00 2016-09-22 01:16:30.408 266 11789.62 195.57 52582.16 88888.00 2016-09-22 01:16:30.908 266 11789.60 195.59 52582.20 88888.00 2016-09-22 01:16:31.408 266 11789.62 195.58 52582.25 88888.00 2016-09-22 01:16:31.908 266 11789.62 195.58 52582.25 88888.00 2016-09-22 01:16:32.409 266 11789.62 195.58 52582.22 88888.00 2016-09-22 01:16:32.909 266 11789.63 195.60 52582.18 88888.00 2016-09-22 01:16:33.409 266 11789.65 195.60 52582.21 88888.00 2016-09-22 01:16:33.909 266 11789.60 195.61 52582.21 88888.00 2016-09-22 01:16:34.409 266 11789.64 195.65 52582.22 88888.00 2016-09-22 01:16:34.909 266 11789.67 195.64 52582.22 88888.00 2016-09-22 01:16:35.409 266 11789.67 195.65 52582.26 88888.00 2016-09-22 01:16:35.909 266 11789.67 195.67 52582.28 88888.00 2016-09-22 01:16:36.409 266 11789.63 195.68 52582.25 88888.00 2016-09-22 01:16:36.909 266 11789.62 195.62 52582.25 88888.00 2016-09-22 01:16:37.409 266 11789.62 195.65 52582.23 88888.00 2016-09-22 01:16:37.909 266 11789.62 195.70 52582.26 88888.00 2016-09-22 01:16:38.409 266 11789.62 195.70 52582.22 88888.00 2016-09-22 01:16:38.909 266 11789.64 195.69 52582.20 88888.00 2016-09-22 01:16:39.409 266 11789.62 195.71 52582.20 88888.00 2016-09-22 01:16:39.909 266 11789.62 195.72 52582.16 88888.00 2016-09-22 01:16:40.409 266 11789.59 195.71 52582.16 88888.00 2016-09-22 01:16:40.909 266 11789.60 195.75 52582.16 88888.00 2016-09-22 01:16:41.409 266 11789.60 195.78 52582.17 88888.00 2016-09-22 01:16:41.909 266 11789.59 195.80 52582.18 88888.00 2016-09-22 01:16:42.409 266 11789.60 195.79 52582.20 88888.00 2016-09-22 01:16:42.909 266 11789.62 195.78 52582.20 88888.00 2016-09-22 01:16:43.409 266 11789.65 195.80 52582.20 88888.00 2016-09-22 01:16:43.909 266 11789.64 195.81 52582.19 88888.00 2016-09-22 01:16:44.409 266 11789.59 195.82 52582.17 88888.00 2016-09-22 01:16:44.909 266 11789.60 195.84 52582.14 88888.00 2016-09-22 01:16:45.409 266 11789.65 195.86 52582.18 88888.00 2016-09-22 01:16:45.909 266 11789.66 195.88 52582.19 88888.00 2016-09-22 01:16:46.409 266 11789.65 195.89 52582.20 88888.00 2016-09-22 01:16:46.909 266 11789.62 195.91 52582.20 88888.00 2016-09-22 01:16:47.409 266 11789.63 195.93 52582.19 88888.00 2016-09-22 01:16:47.909 266 11789.64 195.95 52582.19 88888.00 2016-09-22 01:16:48.409 266 11789.64 195.98 52582.17 88888.00 2016-09-22 01:16:48.909 266 11789.65 195.99 52582.14 88888.00 2016-09-22 01:16:49.409 266 11789.62 195.98 52582.16 88888.00 2016-09-22 01:16:49.909 266 11789.64 195.97 52582.14 88888.00 2016-09-22 01:16:50.409 266 11789.66 195.99 52582.16 88888.00 2016-09-22 01:16:50.909 266 11789.65 195.99 52582.20 88888.00 2016-09-22 01:16:51.409 266 11789.66 196.00 52582.22 88888.00 2016-09-22 01:16:51.909 266 11789.66 196.01 52582.21 88888.00 2016-09-22 01:16:52.409 266 11789.66 196.01 52582.20 88888.00 2016-09-22 01:16:52.909 266 11789.68 196.06 52582.19 88888.00 2016-09-22 01:16:53.409 266 11789.74 196.11 52582.21 88888.00 2016-09-22 01:16:53.909 266 11789.76 196.13 52582.21 88888.00 2016-09-22 01:16:54.409 266 11789.75 196.14 52582.18 88888.00 2016-09-22 01:16:54.909 266 11789.71 196.15 52582.18 88888.00 2016-09-22 01:16:55.409 266 11789.67 196.14 52582.14 88888.00 2016-09-22 01:16:55.909 266 11789.67 196.10 52582.14 88888.00 2016-09-22 01:16:56.409 266 11789.67 196.09 52582.16 88888.00 2016-09-22 01:16:56.909 266 11789.65 196.15 52582.16 88888.00 2016-09-22 01:16:57.409 266 11789.65 196.13 52582.17 88888.00 2016-09-22 01:16:57.909 266 11789.67 196.17 52582.13 88888.00 2016-09-22 01:16:58.409 266 11789.68 196.18 52582.14 88888.00 2016-09-22 01:16:58.909 266 11789.67 196.20 52582.18 88888.00 2016-09-22 01:16:59.409 266 11789.66 196.19 52582.17 88888.00 2016-09-22 01:16:59.909 266 11789.63 196.15 52582.17 88888.00 2016-09-22 01:17:00.409 266 11789.62 196.18 52582.13 88888.00 2016-09-22 01:17:00.909 266 11789.62 196.20 52582.12 88888.00 2016-09-22 01:17:01.409 266 11789.63 196.23 52582.19 88888.00 2016-09-22 01:17:01.909 266 11789.65 196.25 52582.21 88888.00 2016-09-22 01:17:02.409 266 11789.66 196.26 52582.20 88888.00 2016-09-22 01:17:02.909 266 11789.65 196.25 52582.20 88888.00 2016-09-22 01:17:03.409 266 11789.65 196.27 52582.19 88888.00 2016-09-22 01:17:03.909 266 11789.67 196.26 52582.16 88888.00 2016-09-22 01:17:04.409 266 11789.66 196.28 52582.16 88888.00 2016-09-22 01:17:04.909 266 11789.66 196.32 52582.17 88888.00 2016-09-22 01:17:05.409 266 11789.71 196.29 52582.18 88888.00 2016-09-22 01:17:05.909 266 11789.70 196.28 52582.14 88888.00 2016-09-22 01:17:06.409 266 11789.66 196.28 52582.11 88888.00 2016-09-22 01:17:06.909 266 11789.64 196.34 52582.16 88888.00 2016-09-22 01:17:07.409 266 11789.66 196.30 52582.17 88888.00 2016-09-22 01:17:07.909 266 11789.65 196.28 52582.14 88888.00 2016-09-22 01:17:08.409 266 11789.63 196.32 52582.16 88888.00 2016-09-22 01:17:08.909 266 11789.66 196.33 52582.16 88888.00 2016-09-22 01:17:09.409 266 11789.65 196.36 52582.19 88888.00 2016-09-22 01:17:09.909 266 11789.63 196.36 52582.20 88888.00 2016-09-22 01:17:10.409 266 11789.64 196.35 52582.18 88888.00 2016-09-22 01:17:10.909 266 11789.63 196.34 52582.16 88888.00 2016-09-22 01:17:11.409 266 11789.63 196.36 52582.16 88888.00 2016-09-22 01:17:11.909 266 11789.58 196.38 52582.18 88888.00 2016-09-22 01:17:12.409 266 11789.62 196.38 52582.19 88888.00 2016-09-22 01:17:12.909 266 11789.64 196.34 52582.17 88888.00 2016-09-22 01:17:13.409 266 11789.63 196.35 52582.13 88888.00 2016-09-22 01:17:13.909 266 11789.63 196.36 52582.20 88888.00 2016-09-22 01:17:14.409 266 11789.60 196.36 52582.21 88888.00 2016-09-22 01:17:14.909 266 11789.59 196.34 52582.22 88888.00 2016-09-22 01:17:15.409 266 11789.62 196.38 52582.18 88888.00 2016-09-22 01:17:15.909 266 11789.62 196.38 52582.20 88888.00 2016-09-22 01:17:16.409 266 11789.58 196.40 52582.20 88888.00 2016-09-22 01:17:16.909 266 11789.63 196.38 52582.20 88888.00 2016-09-22 01:17:17.409 266 11789.66 196.37 52582.18 88888.00 2016-09-22 01:17:17.909 266 11789.66 196.35 52582.14 88888.00 2016-09-22 01:17:18.409 266 11789.59 196.38 52582.11 88888.00 2016-09-22 01:17:18.909 266 11789.58 196.38 52582.13 88888.00 2016-09-22 01:17:19.409 266 11789.57 196.38 52582.13 88888.00 2016-09-22 01:17:19.909 266 11789.56 196.38 52582.13 88888.00 2016-09-22 01:17:20.409 266 11789.54 196.38 52582.16 88888.00 2016-09-22 01:17:20.909 266 11789.56 196.38 52582.16 88888.00 2016-09-22 01:17:21.409 266 11789.60 196.35 52582.14 88888.00 2016-09-22 01:17:21.909 266 11789.59 196.35 52582.08 88888.00 2016-09-22 01:17:22.409 266 11789.58 196.36 52582.04 88888.00 2016-09-22 01:17:22.909 266 11789.59 196.35 52582.04 88888.00 2016-09-22 01:17:23.409 266 11789.58 196.33 52582.11 88888.00 2016-09-22 01:17:23.909 266 11789.58 196.30 52582.13 88888.00 2016-09-22 01:17:24.409 266 11789.55 196.30 52582.13 88888.00 2016-09-22 01:17:24.909 266 11789.58 196.33 52582.16 88888.00 2016-09-22 01:17:25.409 266 11789.55 196.35 52582.14 88888.00 2016-09-22 01:17:25.909 266 11789.56 196.36 52582.13 88888.00 2016-09-22 01:17:26.409 266 11789.55 196.37 52582.12 88888.00 2016-09-22 01:17:26.909 266 11789.51 196.37 52582.10 88888.00 2016-09-22 01:17:27.409 266 11789.48 196.36 52582.09 88888.00 2016-09-22 01:17:27.909 266 11789.50 196.36 52582.09 88888.00 2016-09-22 01:17:28.409 266 11789.51 196.36 52582.12 88888.00 2016-09-22 01:17:28.909 266 11789.51 196.36 52582.13 88888.00 2016-09-22 01:17:29.409 266 11789.53 196.38 52582.11 88888.00 2016-09-22 01:17:29.909 266 11789.53 196.35 52582.12 88888.00 2016-09-22 01:17:30.409 266 11789.56 196.36 52582.13 88888.00 2016-09-22 01:17:30.909 266 11789.56 196.35 52582.10 88888.00 2016-09-22 01:17:31.409 266 11789.50 196.38 52582.11 88888.00 2016-09-22 01:17:31.909 266 11789.53 196.35 52582.11 88888.00 2016-09-22 01:17:32.409 266 11789.53 196.32 52582.16 88888.00 2016-09-22 01:17:32.909 266 11789.51 196.32 52582.16 88888.00 2016-09-22 01:17:33.409 266 11789.50 196.32 52582.14 88888.00 2016-09-22 01:17:33.909 266 11789.49 196.38 52582.13 88888.00 2016-09-22 01:17:34.409 266 11789.45 196.38 52582.11 88888.00 2016-09-22 01:17:34.909 266 11789.41 196.36 52582.13 88888.00 2016-09-22 01:17:35.409 266 11789.44 196.33 52582.14 88888.00 2016-09-22 01:17:35.909 266 11789.46 196.34 52582.13 88888.00 2016-09-22 01:17:36.409 266 11789.49 196.39 52582.12 88888.00 2016-09-22 01:17:36.909 266 11789.47 196.38 52582.08 88888.00 2016-09-22 01:17:37.409 266 11789.47 196.32 52582.10 88888.00 2016-09-22 01:17:37.909 266 11789.49 196.35 52582.13 88888.00 2016-09-22 01:17:38.409 266 11789.47 196.39 52582.13 88888.00 2016-09-22 01:17:38.909 266 11789.48 196.38 52582.10 88888.00 2016-09-22 01:17:39.409 266 11789.53 196.38 52582.12 88888.00 2016-09-22 01:17:39.909 266 11789.47 196.36 52582.13 88888.00 2016-09-22 01:17:40.409 266 11789.48 196.33 52582.12 88888.00 2016-09-22 01:17:40.909 266 11789.54 196.28 52582.11 88888.00 2016-09-22 01:17:41.409 266 11789.54 196.27 52582.13 88888.00 2016-09-22 01:17:41.909 266 11789.50 196.27 52582.11 88888.00 2016-09-22 01:17:42.409 266 11789.47 196.24 52582.12 88888.00 2016-09-22 01:17:42.909 266 11789.46 196.25 52582.11 88888.00 2016-09-22 01:17:43.409 266 11789.44 196.27 52582.10 88888.00 2016-09-22 01:17:43.909 266 11789.39 196.24 52582.12 88888.00 2016-09-22 01:17:44.409 266 11789.38 196.25 52582.16 88888.00 2016-09-22 01:17:44.909 266 11789.38 196.25 52582.14 88888.00 2016-09-22 01:17:45.409 266 11789.41 196.27 52582.11 88888.00 2016-09-22 01:17:45.909 266 11789.44 196.27 52582.13 88888.00 2016-09-22 01:17:46.409 266 11789.42 196.26 52582.16 88888.00 2016-09-22 01:17:46.909 266 11789.44 196.20 52582.17 88888.00 2016-09-22 01:17:47.409 266 11789.45 196.18 52582.17 88888.00 2016-09-22 01:17:47.909 266 11789.47 196.17 52582.18 88888.00 2016-09-22 01:17:48.409 266 11789.42 196.16 52582.14 88888.00 2016-09-22 01:17:48.909 266 11789.45 196.15 52582.10 88888.00 2016-09-22 01:17:49.409 266 11789.44 196.13 52582.09 88888.00 2016-09-22 01:17:49.909 266 11789.44 196.13 52582.14 88888.00 2016-09-22 01:17:50.409 266 11789.44 196.13 52582.10 88888.00 2016-09-22 01:17:50.909 266 11789.44 196.11 52582.11 88888.00 2016-09-22 01:17:51.409 266 11789.46 196.10 52582.12 88888.00 2016-09-22 01:17:51.909 266 11789.45 196.09 52582.16 88888.00 2016-09-22 01:17:52.409 266 11789.46 196.10 52582.16 88888.00 2016-09-22 01:17:52.909 266 11789.44 196.10 52582.14 88888.00 2016-09-22 01:17:53.409 266 11789.44 196.09 52582.08 88888.00 2016-09-22 01:17:53.909 266 11789.42 196.07 52582.06 88888.00 2016-09-22 01:17:54.409 266 11789.41 196.08 52582.05 88888.00 2016-09-22 01:17:54.909 266 11789.40 196.08 52582.03 88888.00 2016-09-22 01:17:55.409 266 11789.42 196.10 52582.02 88888.00 2016-09-22 01:17:55.909 266 11789.40 196.08 52582.06 88888.00 2016-09-22 01:17:56.409 266 11789.37 196.01 52582.10 88888.00 2016-09-22 01:17:56.909 266 11789.36 195.99 52582.06 88888.00 2016-09-22 01:17:57.409 266 11789.35 196.00 52582.06 88888.00 2016-09-22 01:17:57.909 266 11789.36 196.01 52582.05 88888.00 2016-09-22 01:17:58.409 266 11789.33 196.04 52582.03 88888.00 2016-09-22 01:17:58.909 266 11789.32 196.01 52582.02 88888.00 2016-09-22 01:17:59.409 266 11789.35 195.99 52582.02 88888.00 2016-09-22 01:17:59.909 266 11789.39 195.99 52582.03 88888.00 2016-09-22 01:18:00.409 266 11789.35 195.97 52582.04 88888.00 2016-09-22 01:18:00.909 266 11789.36 195.96 52582.04 88888.00 2016-09-22 01:18:01.409 266 11789.35 195.95 52582.03 88888.00 2016-09-22 01:18:01.909 266 11789.36 195.94 52582.04 88888.00 2016-09-22 01:18:02.409 266 11789.35 195.96 52582.04 88888.00 2016-09-22 01:18:02.909 266 11789.35 195.99 52582.02 88888.00 2016-09-22 01:18:03.409 266 11789.35 195.98 52582.03 88888.00 2016-09-22 01:18:03.909 266 11789.37 195.94 52582.02 88888.00 2016-09-22 01:18:04.409 266 11789.36 195.95 52582.04 88888.00 2016-09-22 01:18:04.909 266 11789.32 195.91 52582.04 88888.00 2016-09-22 01:18:05.409 266 11789.32 195.89 52582.05 88888.00 2016-09-22 01:18:05.909 266 11789.36 195.86 52582.05 88888.00 2016-09-22 01:18:06.409 266 11789.36 195.85 52582.09 88888.00 2016-09-22 01:18:06.909 266 11789.36 195.88 52582.13 88888.00 2016-09-22 01:18:07.409 266 11789.31 195.88 52582.11 88888.00 2016-09-22 01:18:07.909 266 11789.30 195.87 52582.10 88888.00 2016-09-22 01:18:08.409 266 11789.31 195.90 52582.08 88888.00 2016-09-22 01:18:08.909 266 11789.27 195.82 52582.09 88888.00 2016-09-22 01:18:09.409 266 11789.27 195.80 52582.05 88888.00 2016-09-22 01:18:09.909 266 11789.29 195.82 52582.08 88888.00 2016-09-22 01:18:10.409 266 11789.30 195.82 52582.06 88888.00 2016-09-22 01:18:10.909 266 11789.28 195.84 52582.04 88888.00 2016-09-22 01:18:11.409 266 11789.29 195.85 52582.04 88888.00 2016-09-22 01:18:11.909 266 11789.27 195.82 52582.02 88888.00 2016-09-22 01:18:12.409 266 11789.26 195.82 52582.05 88888.00 2016-09-22 01:18:12.909 266 11789.28 195.81 52582.05 88888.00 2016-09-22 01:18:13.409 266 11789.29 195.77 52582.05 88888.00 2016-09-22 01:18:13.909 266 11789.31 195.72 52582.05 88888.00 2016-09-22 01:18:14.409 266 11789.28 195.69 52582.04 88888.00 2016-09-22 01:18:14.909 266 11789.26 195.69 52582.02 88888.00 2016-09-22 01:18:15.409 266 11789.23 195.71 52582.03 88888.00 2016-09-22 01:18:15.909 266 11789.19 195.72 52582.01 88888.00 2016-09-22 01:18:16.409 266 11789.24 195.70 52582.01 88888.00 2016-09-22 01:18:16.909 266 11789.23 195.66 52582.01 88888.00 2016-09-22 01:18:17.409 266 11789.27 195.68 52582.00 88888.00 2016-09-22 01:18:17.909 266 11789.26 195.72 52581.99 88888.00 2016-09-22 01:18:18.409 266 11789.24 195.77 52581.99 88888.00 2016-09-22 01:18:18.909 266 11789.23 195.81 52582.02 88888.00 2016-09-22 01:18:19.409 266 11789.26 195.79 52582.01 88888.00 2016-09-22 01:18:19.909 266 11789.24 195.76 52582.00 88888.00 2016-09-22 01:18:20.409 266 11789.23 195.76 52581.99 88888.00 2016-09-22 01:18:20.909 266 11789.21 195.76 52581.99 88888.00 2016-09-22 01:18:21.409 266 11789.21 195.75 52581.96 88888.00 2016-09-22 01:18:21.909 266 11789.18 195.72 52581.95 88888.00 2016-09-22 01:18:22.409 266 11789.19 195.74 52581.97 88888.00 2016-09-22 01:18:22.909 266 11789.21 195.71 52582.01 88888.00 2016-09-22 01:18:23.409 266 11789.16 195.74 52581.97 88888.00 2016-09-22 01:18:23.909 266 11789.18 195.79 52581.93 88888.00 2016-09-22 01:18:24.409 266 11789.16 195.79 52581.93 88888.00 2016-09-22 01:18:24.909 266 11789.15 195.77 52581.99 88888.00 2016-09-22 01:18:25.409 266 11789.14 195.75 52582.02 88888.00 2016-09-22 01:18:25.909 266 11789.12 195.70 52581.97 88888.00 2016-09-22 01:18:26.409 266 11789.14 195.71 52581.94 88888.00 2016-09-22 01:18:26.909 266 11789.14 195.74 52581.99 88888.00 2016-09-22 01:18:27.409 266 11789.15 195.75 52581.99 88888.00 2016-09-22 01:18:27.909 266 11789.14 195.77 52581.96 88888.00 2016-09-22 01:18:28.409 266 11789.14 195.81 52582.01 88888.00 2016-09-22 01:18:28.909 266 11789.13 195.82 52581.96 88888.00 2016-09-22 01:18:29.409 266 11789.15 195.81 52581.94 88888.00 2016-09-22 01:18:29.909 266 11789.18 195.80 52581.96 88888.00 2016-09-22 01:18:30.409 266 11789.16 195.81 52582.00 88888.00 2016-09-22 01:18:30.909 266 11789.16 195.82 52581.96 88888.00 2016-09-22 01:18:31.409 266 11789.16 195.80 52581.97 88888.00 2016-09-22 01:18:31.909 266 11789.14 195.77 52582.02 88888.00 2016-09-22 01:18:32.409 266 11789.13 195.78 52581.99 88888.00 2016-09-22 01:18:32.909 266 11789.13 195.78 52581.97 88888.00 2016-09-22 01:18:33.409 266 11789.12 195.79 52581.95 88888.00 2016-09-22 01:18:33.909 266 11789.11 195.81 52581.95 88888.00 2016-09-22 01:18:34.409 266 11789.09 195.82 52581.95 88888.00 2016-09-22 01:18:34.909 266 11789.09 195.82 52581.93 88888.00 2016-09-22 01:18:35.409 266 11789.05 195.84 52581.95 88888.00 2016-09-22 01:18:35.909 266 11789.04 195.85 52581.93 88888.00 2016-09-22 01:18:36.409 266 11789.04 195.87 52581.95 88888.00 2016-09-22 01:18:36.909 266 11789.06 195.86 52581.95 88888.00 2016-09-22 01:18:37.409 266 11789.06 195.84 52581.93 88888.00 2016-09-22 01:18:37.909 266 11789.06 195.85 52581.94 88888.00 2016-09-22 01:18:38.409 266 11789.07 195.87 52581.92 88888.00 2016-09-22 01:18:38.909 266 11789.07 195.87 52581.90 88888.00 2016-09-22 01:18:39.409 266 11789.07 195.82 52581.90 88888.00 2016-09-22 01:18:39.909 266 11789.07 195.86 52581.90 88888.00 2016-09-22 01:18:40.409 266 11789.11 195.87 52581.90 88888.00 2016-09-22 01:18:40.909 266 11789.07 195.88 52581.92 88888.00 2016-09-22 01:18:41.409 266 11789.05 195.86 52581.94 88888.00 2016-09-22 01:18:41.909 266 11789.06 195.85 52581.91 88888.00 2016-09-22 01:18:42.409 266 11789.06 195.86 52581.91 88888.00 2016-09-22 01:18:42.909 266 11789.07 195.82 52581.90 88888.00 2016-09-22 01:18:43.409 266 11789.12 195.82 52581.91 88888.00 2016-09-22 01:18:43.909 266 11789.09 195.82 52581.94 88888.00 2016-09-22 01:18:44.409 266 11789.07 195.82 52581.92 88888.00 2016-09-22 01:18:44.909 266 11789.05 195.84 52581.93 88888.00 2016-09-22 01:18:45.409 266 11789.02 195.88 52581.97 88888.00 2016-09-22 01:18:45.909 266 11789.00 195.88 52581.97 88888.00 2016-09-22 01:18:46.409 266 11788.98 195.86 52581.97 88888.00 2016-09-22 01:18:46.909 266 11788.98 195.86 52582.01 88888.00 2016-09-22 01:18:47.409 266 11788.96 195.86 52581.99 88888.00 2016-09-22 01:18:47.909 266 11788.98 195.88 52581.97 88888.00 2016-09-22 01:18:48.409 266 11789.02 195.86 52582.00 88888.00 2016-09-22 01:18:48.909 266 11789.01 195.88 52582.00 88888.00 2016-09-22 01:18:49.409 266 11789.01 195.85 52581.95 88888.00 2016-09-22 01:18:49.909 266 11789.01 195.87 52581.96 88888.00 2016-09-22 01:18:50.409 266 11788.98 195.88 52581.90 88888.00 2016-09-22 01:18:50.909 266 11789.00 195.88 52581.90 88888.00 2016-09-22 01:18:51.409 266 11789.00 195.89 52581.92 88888.00 2016-09-22 01:18:51.909 266 11788.97 195.91 52581.95 88888.00 2016-09-22 01:18:52.409 266 11789.00 195.93 52581.94 88888.00 2016-09-22 01:18:52.909 266 11789.02 195.91 52581.96 88888.00 2016-09-22 01:18:53.409 266 11789.01 195.91 52582.00 88888.00 2016-09-22 01:18:53.909 266 11789.01 195.91 52581.96 88888.00 2016-09-22 01:18:54.409 266 11789.04 195.98 52581.95 88888.00 2016-09-22 01:18:54.909 266 11789.02 195.97 52581.91 88888.00 2016-09-22 01:18:55.409 266 11788.98 195.97 52581.90 88888.00 2016-09-22 01:18:55.909 266 11788.96 195.99 52581.93 88888.00 2016-09-22 01:18:56.409 266 11788.92 195.97 52581.93 88888.00 2016-09-22 01:18:56.909 266 11788.91 195.95 52581.97 88888.00 2016-09-22 01:18:57.409 266 11788.94 195.98 52582.01 88888.00 2016-09-22 01:18:57.909 266 11788.97 196.00 52581.99 88888.00 2016-09-22 01:18:58.409 266 11788.97 195.97 52581.95 88888.00 2016-09-22 01:18:58.909 266 11788.97 195.97 52581.94 88888.00 2016-09-22 01:18:59.409 266 11788.98 195.98 52581.93 88888.00 2016-09-22 01:18:59.909 266 11788.96 196.00 52581.95 88888.00 2016-09-22 01:19:00.409 266 11788.96 196.00 52581.95 88888.00 2016-09-22 01:19:00.909 266 11789.00 196.01 52581.95 88888.00 2016-09-22 01:19:01.409 266 11788.97 196.00 52582.00 88888.00 2016-09-22 01:19:01.909 266 11789.00 195.98 52581.99 88888.00 2016-09-22 01:19:02.409 266 11789.01 195.99 52581.99 88888.00 2016-09-22 01:19:02.909 266 11789.02 195.99 52582.02 88888.00 2016-09-22 01:19:03.409 266 11789.01 196.00 52582.04 88888.00 2016-09-22 01:19:03.909 266 11789.00 196.01 52582.01 88888.00 2016-09-22 01:19:04.409 266 11789.00 196.03 52581.95 88888.00 2016-09-22 01:19:04.909 266 11788.98 196.06 52581.95 88888.00 2016-09-22 01:19:05.409 266 11789.00 196.04 52581.97 88888.00 2016-09-22 01:19:05.909 266 11788.96 196.04 52581.97 88888.00 2016-09-22 01:19:06.409 266 11788.93 195.99 52581.96 88888.00 2016-09-22 01:19:06.909 266 11788.94 196.01 52581.93 88888.00 2016-09-22 01:19:07.409 266 11788.95 196.06 52581.91 88888.00 2016-09-22 01:19:07.909 266 11788.93 196.06 52581.90 88888.00 2016-09-22 01:19:08.409 266 11788.93 196.04 52581.94 88888.00 2016-09-22 01:19:08.909 266 11788.95 196.04 52581.95 88888.00 2016-09-22 01:19:09.409 266 11788.96 196.07 52581.92 88888.00 2016-09-22 01:19:09.909 266 11788.97 196.09 52581.91 88888.00 2016-09-22 01:19:10.409 266 11788.93 196.06 52581.91 88888.00 2016-09-22 01:19:10.909 266 11788.89 196.08 52581.95 88888.00 2016-09-22 01:19:11.409 266 11788.89 196.07 52581.99 88888.00 2016-09-22 01:19:11.909 266 11788.92 196.07 52581.93 88888.00 2016-09-22 01:19:12.410 266 11788.95 196.07 52581.88 88888.00 2016-09-22 01:19:12.910 266 11788.95 196.09 52581.91 88888.00 2016-09-22 01:19:13.410 266 11788.91 196.10 52581.88 88888.00 2016-09-22 01:19:13.910 266 11788.89 196.10 52581.87 88888.00 2016-09-22 01:19:14.410 266 11788.92 196.08 52581.88 88888.00 2016-09-22 01:19:14.910 266 11788.92 196.07 52581.91 88888.00 2016-09-22 01:19:15.410 266 11788.91 196.09 52581.93 88888.00 2016-09-22 01:19:15.910 266 11788.91 196.10 52581.91 88888.00 2016-09-22 01:19:16.410 266 11788.94 196.11 52581.91 88888.00 2016-09-22 01:19:16.910 266 11788.95 196.14 52581.93 88888.00 2016-09-22 01:19:17.410 266 11788.93 196.15 52581.94 88888.00 2016-09-22 01:19:17.910 266 11788.87 196.16 52581.93 88888.00 2016-09-22 01:19:18.410 266 11788.87 196.17 52581.93 88888.00 2016-09-22 01:19:18.910 266 11788.89 196.19 52581.94 88888.00 2016-09-22 01:19:19.410 266 11788.92 196.22 52581.97 88888.00 2016-09-22 01:19:19.910 266 11788.96 196.24 52581.97 88888.00 2016-09-22 01:19:20.410 266 11788.97 196.20 52581.94 88888.00 2016-09-22 01:19:20.910 266 11788.93 196.22 52581.92 88888.00 2016-09-22 01:19:21.410 266 11788.93 196.19 52581.97 88888.00 2016-09-22 01:19:21.910 266 11788.93 196.14 52581.95 88888.00 2016-09-22 01:19:22.410 266 11788.93 196.15 52581.92 88888.00 2016-09-22 01:19:22.910 266 11788.93 196.16 52581.91 88888.00 2016-09-22 01:19:23.410 266 11788.94 196.16 52581.91 88888.00 2016-09-22 01:19:23.910 266 11788.95 196.17 52581.94 88888.00 2016-09-22 01:19:24.410 266 11788.93 196.22 52581.96 88888.00 2016-09-22 01:19:24.910 266 11788.94 196.24 52581.95 88888.00 2016-09-22 01:19:25.410 266 11788.94 196.23 52581.96 88888.00 2016-09-22 01:19:25.910 266 11788.94 196.18 52581.95 88888.00 2016-09-22 01:19:26.410 266 11788.95 196.19 52581.97 88888.00 2016-09-22 01:19:26.910 266 11788.97 196.24 52581.97 88888.00 2016-09-22 01:19:27.410 266 11788.95 196.28 52581.92 88888.00 2016-09-22 01:19:27.910 266 11788.93 196.27 52581.92 88888.00 2016-09-22 01:19:28.410 266 11788.94 196.28 52581.92 88888.00 2016-09-22 01:19:28.910 266 11788.94 196.32 52581.90 88888.00 2016-09-22 01:19:29.410 266 11788.96 196.29 52581.91 88888.00 2016-09-22 01:19:29.910 266 11788.94 196.30 52581.93 88888.00 2016-09-22 01:19:30.410 266 11788.97 196.30 52581.95 88888.00 2016-09-22 01:19:30.910 266 11788.98 196.30 52581.94 88888.00 2016-09-22 01:19:31.410 266 11788.96 196.32 52581.91 88888.00 2016-09-22 01:19:31.910 266 11788.95 196.34 52581.91 88888.00 2016-09-22 01:19:32.410 266 11788.94 196.35 52581.92 88888.00 2016-09-22 01:19:32.910 266 11788.95 196.35 52581.95 88888.00 2016-09-22 01:19:33.410 266 11788.94 196.34 52581.94 88888.00 2016-09-22 01:19:33.910 266 11788.96 196.38 52581.93 88888.00 2016-09-22 01:19:34.410 266 11788.94 196.38 52581.95 88888.00 2016-09-22 01:19:34.910 266 11788.94 196.35 52581.95 88888.00 2016-09-22 01:19:35.410 266 11788.95 196.38 52581.92 88888.00 2016-09-22 01:19:35.910 266 11788.92 196.42 52581.92 88888.00 2016-09-22 01:19:36.410 266 11788.93 196.38 52581.92 88888.00 2016-09-22 01:19:36.910 266 11788.95 196.44 52581.91 88888.00 2016-09-22 01:19:37.410 266 11788.94 196.43 52581.93 88888.00 2016-09-22 01:19:37.910 266 11788.92 196.43 52581.93 88888.00 2016-09-22 01:19:38.410 266 11788.91 196.44 52581.93 88888.00 2016-09-22 01:19:38.910 266 11788.96 196.44 52581.90 88888.00 2016-09-22 01:19:39.410 266 11788.97 196.47 52581.87 88888.00 2016-09-22 01:19:39.910 266 11788.97 196.45 52581.86 88888.00 2016-09-22 01:19:40.410 266 11788.97 196.44 52581.88 88888.00 2016-09-22 01:19:40.910 266 11788.93 196.45 52581.93 88888.00 2016-09-22 01:19:41.410 266 11788.89 196.45 52581.93 88888.00 2016-09-22 01:19:41.910 266 11788.86 196.47 52581.93 88888.00 2016-09-22 01:19:42.410 266 11788.91 196.47 52581.94 88888.00 2016-09-22 01:19:42.910 266 11788.92 196.48 52581.96 88888.00 2016-09-22 01:19:43.410 266 11788.91 196.48 52581.95 88888.00 2016-09-22 01:19:43.910 266 11788.98 196.48 52581.95 88888.00 2016-09-22 01:19:44.410 266 11788.96 196.49 52581.92 88888.00 2016-09-22 01:19:44.910 266 11788.94 196.52 52581.92 88888.00 2016-09-22 01:19:45.410 266 11788.93 196.47 52581.93 88888.00 2016-09-22 01:19:45.910 266 11788.89 196.48 52581.93 88888.00 2016-09-22 01:19:46.410 266 11788.93 196.50 52581.91 88888.00 2016-09-22 01:19:46.910 266 11788.91 196.52 52581.88 88888.00 2016-09-22 01:19:47.410 266 11788.91 196.54 52581.91 88888.00 2016-09-22 01:19:47.910 266 11788.93 196.61 52581.94 88888.00 2016-09-22 01:19:48.410 266 11788.94 196.59 52581.94 88888.00 2016-09-22 01:19:48.910 266 11788.97 196.59 52581.93 88888.00 2016-09-22 01:19:49.410 266 11788.95 196.59 52581.93 88888.00 2016-09-22 01:19:49.910 266 11788.93 196.61 52581.93 88888.00 2016-09-22 01:19:50.410 266 11788.93 196.63 52581.95 88888.00 2016-09-22 01:19:50.910 266 11788.93 196.62 52581.94 88888.00 2016-09-22 01:19:51.410 266 11789.01 196.58 52581.93 88888.00 2016-09-22 01:19:51.910 266 11788.98 196.62 52581.92 88888.00 2016-09-22 01:19:52.410 266 11788.93 196.62 52581.93 88888.00 2016-09-22 01:19:52.910 266 11788.93 196.62 52581.95 88888.00 2016-09-22 01:19:53.410 266 11788.93 196.63 52581.95 88888.00 2016-09-22 01:19:53.910 266 11788.94 196.62 52581.88 88888.00 2016-09-22 01:19:54.410 266 11788.93 196.63 52581.88 88888.00 2016-09-22 01:19:54.910 266 11788.94 196.63 52581.90 88888.00 2016-09-22 01:19:55.410 266 11788.97 196.67 52581.93 88888.00 2016-09-22 01:19:55.910 266 11788.98 196.72 52581.96 88888.00 2016-09-22 01:19:56.410 266 11788.97 196.73 52581.94 88888.00 2016-09-22 01:19:56.910 266 11788.96 196.72 52581.95 88888.00 2016-09-22 01:19:57.410 266 11788.96 196.73 52581.96 88888.00 2016-09-22 01:19:57.910 266 11788.98 196.71 52581.93 88888.00 2016-09-22 01:19:58.410 266 11789.01 196.72 52581.92 88888.00 2016-09-22 01:19:58.910 266 11789.00 196.73 52581.93 88888.00 2016-09-22 01:19:59.410 266 11788.97 196.75 52581.94 88888.00 2016-09-22 01:19:59.910 266 11788.97 196.73 52581.94 88888.00 2016-09-22 01:20:00.410 266 11788.98 196.69 52581.93 88888.00 2016-09-22 01:20:00.910 266 11788.95 196.72 52581.92 88888.00 2016-09-22 01:20:01.410 266 11788.96 196.75 52581.91 88888.00 2016-09-22 01:20:01.910 266 11788.97 196.74 52581.91 88888.00 2016-09-22 01:20:02.410 266 11788.98 196.75 52581.91 88888.00 2016-09-22 01:20:02.910 266 11789.03 196.74 52581.88 88888.00 2016-09-22 01:20:03.410 266 11789.00 196.74 52581.88 88888.00 2016-09-22 01:20:03.910 266 11789.00 196.74 52581.92 88888.00 2016-09-22 01:20:04.410 266 11788.98 196.77 52581.94 88888.00 2016-09-22 01:20:04.910 266 11788.97 196.81 52581.93 88888.00 2016-09-22 01:20:05.410 266 11788.96 196.78 52581.92 88888.00 2016-09-22 01:20:05.910 266 11788.95 196.78 52581.92 88888.00 2016-09-22 01:20:06.410 266 11788.97 196.81 52581.92 88888.00 2016-09-22 01:20:06.910 266 11788.97 196.81 52581.90 88888.00 2016-09-22 01:20:07.410 266 11788.97 196.77 52581.90 88888.00 2016-09-22 01:20:07.910 266 11788.96 196.78 52581.90 88888.00 2016-09-22 01:20:08.410 266 11788.97 196.82 52581.90 88888.00 2016-09-22 01:20:08.910 266 11789.02 196.81 52581.90 88888.00 2016-09-22 01:20:09.410 266 11789.02 196.82 52581.92 88888.00 2016-09-22 01:20:09.910 266 11789.03 196.83 52581.91 88888.00 2016-09-22 01:20:10.410 266 11789.02 196.85 52581.92 88888.00 2016-09-22 01:20:10.910 266 11789.00 196.90 52581.90 88888.00 2016-09-22 01:20:11.410 266 11789.00 196.91 52581.86 88888.00 2016-09-22 01:20:11.910 266 11789.00 196.91 52581.91 88888.00 2016-09-22 01:20:12.410 266 11789.00 196.90 52581.94 88888.00 2016-09-22 01:20:12.910 266 11788.98 196.95 52581.93 88888.00 2016-09-22 01:20:13.410 266 11788.98 196.90 52581.92 88888.00 2016-09-22 01:20:13.910 266 11788.97 196.87 52581.90 88888.00 2016-09-22 01:20:14.410 266 11788.98 196.87 52581.91 88888.00 2016-09-22 01:20:14.910 266 11788.98 196.87 52581.90 88888.00 2016-09-22 01:20:15.410 266 11789.00 196.88 52581.85 88888.00 2016-09-22 01:20:15.910 266 11789.01 196.85 52581.87 88888.00 2016-09-22 01:20:16.410 266 11789.03 196.85 52581.88 88888.00 2016-09-22 01:20:16.910 266 11789.03 196.90 52581.92 88888.00 2016-09-22 01:20:17.410 266 11788.98 196.90 52581.93 88888.00 2016-09-22 01:20:17.910 266 11788.95 196.93 52581.91 88888.00 2016-09-22 01:20:18.410 266 11788.95 196.93 52581.90 88888.00 2016-09-22 01:20:18.910 266 11788.97 196.95 52581.92 88888.00 2016-09-22 01:20:19.410 266 11788.98 196.92 52581.91 88888.00 2016-09-22 01:20:19.910 266 11789.01 196.92 52581.94 88888.00 2016-09-22 01:20:20.410 266 11789.03 196.95 52581.95 88888.00 2016-09-22 01:20:20.910 266 11789.01 196.93 52581.94 88888.00 2016-09-22 01:20:21.410 266 11788.98 196.92 52581.96 88888.00 2016-09-22 01:20:21.910 266 11789.00 196.92 52581.97 88888.00 2016-09-22 01:20:22.410 266 11788.93 196.95 52581.96 88888.00 2016-09-22 01:20:22.910 266 11788.91 197.01 52581.94 88888.00 2016-09-22 01:20:23.410 266 11788.93 197.02 52581.93 88888.00 2016-09-22 01:20:23.910 266 11788.97 196.98 52581.90 88888.00 2016-09-22 01:20:24.410 266 11788.96 197.00 52581.92 88888.00 2016-09-22 01:20:24.910 266 11788.96 197.00 52581.93 88888.00 2016-09-22 01:20:25.410 266 11788.98 197.00 52581.94 88888.00 2016-09-22 01:20:25.910 266 11788.97 197.02 52581.91 88888.00 2016-09-22 01:20:26.410 266 11788.95 197.03 52581.90 88888.00 2016-09-22 01:20:26.910 266 11788.95 197.00 52581.92 88888.00 2016-09-22 01:20:27.410 266 11788.95 197.01 52581.95 88888.00 2016-09-22 01:20:27.910 266 11788.97 197.03 52581.95 88888.00 2016-09-22 01:20:28.410 266 11788.96 197.03 52581.94 88888.00 2016-09-22 01:20:28.910 266 11788.96 197.04 52581.93 88888.00 2016-09-22 01:20:29.410 266 11788.96 197.04 52581.90 88888.00 2016-09-22 01:20:29.910 266 11789.01 197.03 52581.87 88888.00 2016-09-22 01:20:30.410 266 11789.02 197.03 52581.87 88888.00 2016-09-22 01:20:30.910 266 11789.01 197.08 52581.92 88888.00 2016-09-22 01:20:31.410 266 11789.02 197.14 52581.90 88888.00 2016-09-22 01:20:31.910 266 11789.01 197.12 52581.85 88888.00 2016-09-22 01:20:32.410 266 11789.00 197.11 52581.86 88888.00 2016-09-22 01:20:32.910 266 11789.00 197.07 52581.86 88888.00 2016-09-22 01:20:33.410 266 11789.04 197.11 52581.87 88888.00 2016-09-22 01:20:33.910 266 11789.00 197.11 52581.91 88888.00 2016-09-22 01:20:34.410 266 11789.00 197.13 52581.92 88888.00 2016-09-22 01:20:34.910 266 11789.03 197.16 52581.91 88888.00 2016-09-22 01:20:35.410 266 11789.04 197.17 52581.91 88888.00 2016-09-22 01:20:35.910 266 11789.00 197.15 52581.92 88888.00 2016-09-22 01:20:36.410 266 11789.00 197.10 52581.93 88888.00 2016-09-22 01:20:36.910 266 11788.98 197.11 52581.92 88888.00 2016-09-22 01:20:37.410 266 11789.00 197.12 52581.91 88888.00 2016-09-22 01:20:37.910 266 11789.01 197.14 52581.87 88888.00 2016-09-22 01:20:38.410 266 11789.02 197.13 52581.88 88888.00 2016-09-22 01:20:38.910 266 11789.04 197.13 52581.95 88888.00 2016-09-22 01:20:39.410 266 11789.04 197.12 52581.93 88888.00 2016-09-22 01:20:39.910 266 11789.03 197.13 52581.87 88888.00 2016-09-22 01:20:40.410 266 11789.00 197.11 52581.87 88888.00 2016-09-22 01:20:40.910 266 11788.98 197.10 52581.86 88888.00 2016-09-22 01:20:41.410 266 11788.96 197.13 52581.87 88888.00 2016-09-22 01:20:41.910 266 11788.98 197.14 52581.90 88888.00 2016-09-22 01:20:42.410 266 11789.02 197.17 52581.91 88888.00 2016-09-22 01:20:42.910 266 11789.04 197.23 52581.92 88888.00 2016-09-22 01:20:43.410 266 11789.02 197.19 52581.90 88888.00 2016-09-22 01:20:43.910 266 11789.03 197.17 52581.87 88888.00 2016-09-22 01:20:44.410 266 11789.04 197.17 52581.86 88888.00 2016-09-22 01:20:44.910 266 11789.03 197.20 52581.84 88888.00 2016-09-22 01:20:45.410 266 11789.02 197.23 52581.84 88888.00 2016-09-22 01:20:45.910 266 11789.01 197.21 52581.83 88888.00 2016-09-22 01:20:46.410 266 11788.97 197.22 52581.86 88888.00 2016-09-22 01:20:46.910 266 11788.93 197.21 52581.87 88888.00 2016-09-22 01:20:47.410 266 11788.95 197.19 52581.86 88888.00 2016-09-22 01:20:47.910 266 11789.01 197.20 52581.84 88888.00 2016-09-22 01:20:48.410 266 11789.01 197.22 52581.84 88888.00 2016-09-22 01:20:48.910 266 11789.01 197.25 52581.84 88888.00 2016-09-22 01:20:49.410 266 11789.03 197.25 52581.84 88888.00 2016-09-22 01:20:49.910 266 11789.04 197.27 52581.83 88888.00 2016-09-22 01:20:50.410 266 11789.03 197.26 52581.82 88888.00 2016-09-22 01:20:50.910 266 11789.01 197.26 52581.82 88888.00 2016-09-22 01:20:51.410 266 11788.98 197.32 52581.78 88888.00 2016-09-22 01:20:51.910 266 11789.00 197.36 52581.77 88888.00 2016-09-22 01:20:52.410 266 11789.00 197.33 52581.75 88888.00 2016-09-22 01:20:52.910 266 11788.98 197.32 52581.75 88888.00 2016-09-22 01:20:53.410 266 11788.96 197.31 52581.77 88888.00 2016-09-22 01:20:53.910 266 11788.95 197.27 52581.78 88888.00 2016-09-22 01:20:54.410 266 11788.97 197.23 52581.77 88888.00 2016-09-22 01:20:54.910 266 11788.97 197.29 52581.77 88888.00 2016-09-22 01:20:55.410 266 11788.96 197.29 52581.77 88888.00 2016-09-22 01:20:55.910 266 11788.97 197.27 52581.79 88888.00 2016-09-22 01:20:56.410 266 11789.03 197.27 52581.77 88888.00 2016-09-22 01:20:56.910 266 11788.97 197.27 52581.78 88888.00 2016-09-22 01:20:57.410 266 11788.95 197.30 52581.77 88888.00 2016-09-22 01:20:57.910 266 11788.97 197.31 52581.75 88888.00 2016-09-22 01:20:58.410 266 11788.95 197.32 52581.75 88888.00 2016-09-22 01:20:58.910 266 11788.91 197.33 52581.73 88888.00 2016-09-22 01:20:59.410 266 11788.91 197.35 52581.75 88888.00 2016-09-22 01:20:59.910 266 11788.96 197.37 52581.75 88888.00 2016-09-22 01:21:00.410 266 11788.95 197.37 52581.77 88888.00 2016-09-22 01:21:00.910 266 11788.96 197.37 52581.77 88888.00 2016-09-22 01:21:01.410 266 11788.96 197.33 52581.77 88888.00 2016-09-22 01:21:01.910 266 11789.00 197.35 52581.77 88888.00 2016-09-22 01:21:02.410 266 11789.01 197.36 52581.77 88888.00 2016-09-22 01:21:02.910 266 11789.01 197.35 52581.76 88888.00 2016-09-22 01:21:03.410 266 11789.00 197.39 52581.76 88888.00 2016-09-22 01:21:03.910 266 11789.00 197.43 52581.74 88888.00 2016-09-22 01:21:04.410 266 11789.03 197.41 52581.74 88888.00 2016-09-22 01:21:04.910 266 11789.03 197.37 52581.74 88888.00 2016-09-22 01:21:05.410 266 11789.01 197.35 52581.74 88888.00 2016-09-22 01:21:05.910 266 11789.02 197.35 52581.75 88888.00 2016-09-22 01:21:06.410 266 11789.04 197.40 52581.72 88888.00 2016-09-22 01:21:06.910 266 11789.01 197.43 52581.70 88888.00 2016-09-22 01:21:07.410 266 11789.03 197.43 52581.72 88888.00 2016-09-22 01:21:07.910 266 11788.97 197.45 52581.75 88888.00 2016-09-22 01:21:08.410 266 11788.94 197.46 52581.74 88888.00 2016-09-22 01:21:08.910 266 11788.92 197.44 52581.73 88888.00 2016-09-22 01:21:09.410 266 11788.93 197.44 52581.72 88888.00 2016-09-22 01:21:09.910 266 11788.94 197.45 52581.73 88888.00 2016-09-22 01:21:10.410 266 11788.97 197.48 52581.74 88888.00 2016-09-22 01:21:10.910 266 11788.96 197.50 52581.73 88888.00 2016-09-22 01:21:11.410 266 11788.94 197.51 52581.73 88888.00 2016-09-22 01:21:11.910 266 11788.93 197.51 52581.77 88888.00 2016-09-22 01:21:12.410 266 11788.92 197.53 52581.79 88888.00 2016-09-22 01:21:12.910 266 11788.93 197.50 52581.78 88888.00 2016-09-22 01:21:13.410 266 11788.95 197.51 52581.79 88888.00 2016-09-22 01:21:13.910 266 11789.00 197.50 52581.78 88888.00 2016-09-22 01:21:14.410 266 11789.03 197.53 52581.77 88888.00 2016-09-22 01:21:14.910 266 11788.98 197.53 52581.78 88888.00 2016-09-22 01:21:15.410 266 11788.94 197.52 52581.82 88888.00 2016-09-22 01:21:15.910 266 11788.94 197.56 52581.78 88888.00 2016-09-22 01:21:16.410 266 11788.92 197.60 52581.73 88888.00 2016-09-22 01:21:16.910 266 11788.94 197.59 52581.74 88888.00 2016-09-22 01:21:17.410 266 11789.01 197.59 52581.75 88888.00 2016-09-22 01:21:17.910 266 11789.01 197.58 52581.69 88888.00 2016-09-22 01:21:18.410 266 11789.03 197.54 52581.69 88888.00 2016-09-22 01:21:18.910 266 11789.00 197.55 52581.68 88888.00 2016-09-22 01:21:19.410 266 11789.02 197.59 52581.69 88888.00 2016-09-22 01:21:19.910 266 11789.03 197.59 52581.69 88888.00 2016-09-22 01:21:20.410 266 11789.04 197.58 52581.69 88888.00 2016-09-22 01:21:20.910 266 11789.09 197.56 52581.68 88888.00 2016-09-22 01:21:21.410 266 11789.01 197.56 52581.66 88888.00 2016-09-22 01:21:21.910 266 11788.98 197.58 52581.67 88888.00 2016-09-22 01:21:22.410 266 11789.02 197.61 52581.67 88888.00 2016-09-22 01:21:22.910 266 11789.01 197.60 52581.69 88888.00 2016-09-22 01:21:23.410 266 11789.01 197.60 52581.70 88888.00 2016-09-22 01:21:23.910 266 11789.01 197.60 52581.67 88888.00 2016-09-22 01:21:24.410 266 11789.01 197.58 52581.66 88888.00 2016-09-22 01:21:24.910 266 11789.00 197.58 52581.65 88888.00 2016-09-22 01:21:25.410 266 11788.98 197.60 52581.62 88888.00 2016-09-22 01:21:25.910 266 11788.98 197.58 52581.64 88888.00 2016-09-22 01:21:26.410 266 11789.00 197.56 52581.66 88888.00 2016-09-22 01:21:26.910 266 11789.00 197.56 52581.68 88888.00 2016-09-22 01:21:27.410 266 11788.98 197.61 52581.68 88888.00 2016-09-22 01:21:27.910 266 11788.96 197.59 52581.67 88888.00 2016-09-22 01:21:28.410 266 11788.96 197.60 52581.67 88888.00 2016-09-22 01:21:28.910 266 11788.95 197.59 52581.65 88888.00 2016-09-22 01:21:29.410 266 11788.96 197.58 52581.62 88888.00 2016-09-22 01:21:29.910 266 11788.95 197.58 52581.62 88888.00 2016-09-22 01:21:30.410 266 11788.94 197.59 52581.62 88888.00 2016-09-22 01:21:30.910 266 11788.93 197.63 52581.61 88888.00 2016-09-22 01:21:31.410 266 11788.94 197.60 52581.61 88888.00 2016-09-22 01:21:31.910 266 11788.93 197.60 52581.64 88888.00 2016-09-22 01:21:32.410 266 11788.91 197.54 52581.62 88888.00 2016-09-22 01:21:32.910 266 11788.95 197.53 52581.64 88888.00 2016-09-22 01:21:33.410 266 11788.96 197.54 52581.64 88888.00 2016-09-22 01:21:33.910 266 11788.96 197.54 52581.57 88888.00 2016-09-22 01:21:34.410 266 11788.96 197.55 52581.55 88888.00 2016-09-22 01:21:34.910 266 11788.93 197.55 52581.59 88888.00 2016-09-22 01:21:35.410 266 11788.93 197.55 52581.57 88888.00 2016-09-22 01:21:35.910 266 11788.91 197.56 52581.52 88888.00 2016-09-22 01:21:36.410 266 11788.87 197.55 52581.53 88888.00 2016-09-22 01:21:36.910 266 11788.92 197.54 52581.57 88888.00 2016-09-22 01:21:37.410 266 11788.95 197.58 52581.58 88888.00 2016-09-22 01:21:37.910 266 11788.96 197.55 52581.56 88888.00 2016-09-22 01:21:38.410 266 11788.92 197.53 52581.57 88888.00 2016-09-22 01:21:38.910 266 11788.89 197.56 52581.59 88888.00 2016-09-22 01:21:39.410 266 11788.92 197.60 52581.59 88888.00 2016-09-22 01:21:39.910 266 11788.92 197.61 52581.64 88888.00 2016-09-22 01:21:40.410 266 11788.95 197.62 52581.60 88888.00 2016-09-22 01:21:40.910 266 11788.95 197.60 52581.57 88888.00 2016-09-22 01:21:41.410 266 11788.91 197.60 52581.56 88888.00 2016-09-22 01:21:41.910 266 11788.88 197.60 52581.55 88888.00 2016-09-22 01:21:42.410 266 11788.93 197.62 52581.52 88888.00 2016-09-22 01:21:42.910 266 11788.93 197.66 52581.53 88888.00 2016-09-22 01:21:43.410 266 11788.94 197.66 52581.52 88888.00 2016-09-22 01:21:43.910 266 11788.91 197.63 52581.55 88888.00 2016-09-22 01:21:44.410 266 11788.89 197.61 52581.56 88888.00 2016-09-22 01:21:44.910 266 11788.87 197.58 52581.52 88888.00 2016-09-22 01:21:45.410 266 11788.89 197.58 52581.51 88888.00 2016-09-22 01:21:45.910 266 11788.87 197.62 52581.52 88888.00 2016-09-22 01:21:46.410 266 11788.88 197.62 52581.53 88888.00 2016-09-22 01:21:46.910 266 11788.91 197.61 52581.52 88888.00 2016-09-22 01:21:47.411 266 11788.89 197.65 52581.52 88888.00 2016-09-22 01:21:47.911 266 11788.85 197.61 52581.51 88888.00 2016-09-22 01:21:48.411 266 11788.85 197.59 52581.50 88888.00 2016-09-22 01:21:48.911 266 11788.88 197.59 52581.50 88888.00 2016-09-22 01:21:49.411 266 11788.85 197.59 52581.48 88888.00 2016-09-22 01:21:49.911 266 11788.83 197.58 52581.47 88888.00 2016-09-22 01:21:50.411 266 11788.84 197.59 52581.49 88888.00 2016-09-22 01:21:50.911 266 11788.87 197.58 52581.47 88888.00 2016-09-22 01:21:51.411 266 11788.89 197.63 52581.47 88888.00 2016-09-22 01:21:51.911 266 11788.91 197.63 52581.47 88888.00 2016-09-22 01:21:52.411 266 11788.85 197.62 52581.51 88888.00 2016-09-22 01:21:52.911 266 11788.85 197.61 52581.51 88888.00 2016-09-22 01:21:53.411 266 11788.86 197.58 52581.49 88888.00 2016-09-22 01:21:53.911 266 11788.86 197.54 52581.47 88888.00 2016-09-22 01:21:54.411 266 11788.88 197.53 52581.48 88888.00 2016-09-22 01:21:54.911 266 11788.91 197.54 52581.44 88888.00 2016-09-22 01:21:55.411 266 11788.88 197.56 52581.44 88888.00 2016-09-22 01:21:55.911 266 11788.86 197.56 52581.51 88888.00 2016-09-22 01:21:56.411 266 11788.87 197.56 52581.51 88888.00 2016-09-22 01:21:56.911 266 11788.88 197.59 52581.50 88888.00 2016-09-22 01:21:57.411 266 11788.88 197.62 52581.46 88888.00 2016-09-22 01:21:57.911 266 11788.91 197.61 52581.46 88888.00 2016-09-22 01:21:58.411 266 11788.92 197.60 52581.48 88888.00 2016-09-22 01:21:58.911 266 11788.93 197.56 52581.47 88888.00 2016-09-22 01:21:59.411 266 11788.91 197.58 52581.48 88888.00 2016-09-22 01:21:59.911 266 11788.91 197.58 52581.49 88888.00 2016-09-22 01:22:00.411 266 11788.87 197.55 52581.50 88888.00 2016-09-22 01:22:00.911 266 11788.88 197.54 52581.49 88888.00 2016-09-22 01:22:01.411 266 11788.88 197.52 52581.48 88888.00 2016-09-22 01:22:01.911 266 11788.88 197.52 52581.47 88888.00 2016-09-22 01:22:02.411 266 11788.84 197.52 52581.44 88888.00 2016-09-22 01:22:02.911 266 11788.79 197.53 52581.40 88888.00 2016-09-22 01:22:03.411 266 11788.83 197.53 52581.41 88888.00 2016-09-22 01:22:03.911 266 11788.84 197.59 52581.46 88888.00 2016-09-22 01:22:04.411 266 11788.85 197.59 52581.42 88888.00 2016-09-22 01:22:04.911 266 11788.87 197.58 52581.43 88888.00 2016-09-22 01:22:05.411 266 11788.88 197.54 52581.47 88888.00 2016-09-22 01:22:05.911 266 11788.85 197.50 52581.48 88888.00 2016-09-22 01:22:06.411 266 11788.85 197.44 52581.47 88888.00 2016-09-22 01:22:06.911 266 11788.80 197.45 52581.49 88888.00 2016-09-22 01:22:07.411 266 11788.77 197.49 52581.51 88888.00 2016-09-22 01:22:07.911 266 11788.79 197.49 52581.46 88888.00 2016-09-22 01:22:08.411 266 11788.80 197.52 52581.44 88888.00 2016-09-22 01:22:08.911 266 11788.83 197.48 52581.44 88888.00 2016-09-22 01:22:09.411 266 11788.81 197.46 52581.44 88888.00 2016-09-22 01:22:09.911 266 11788.80 197.44 52581.42 88888.00 2016-09-22 01:22:10.411 266 11788.74 197.44 52581.41 88888.00 2016-09-22 01:22:10.911 266 11788.75 197.45 52581.42 88888.00 2016-09-22 01:22:11.411 266 11788.74 197.42 52581.47 88888.00 2016-09-22 01:22:11.911 266 11788.76 197.42 52581.47 88888.00 2016-09-22 01:22:12.411 266 11788.80 197.43 52581.47 88888.00 2016-09-22 01:22:12.911 266 11788.79 197.44 52581.48 88888.00 2016-09-22 01:22:13.411 266 11788.75 197.42 52581.47 88888.00 2016-09-22 01:22:13.911 266 11788.72 197.41 52581.39 88888.00 2016-09-22 01:22:14.411 266 11788.71 197.45 52581.41 88888.00 2016-09-22 01:22:14.911 266 11788.77 197.50 52581.42 88888.00 2016-09-22 01:22:15.411 266 11788.77 197.48 52581.41 88888.00 2016-09-22 01:22:15.911 266 11788.77 197.45 52581.42 88888.00 2016-09-22 01:22:16.411 266 11788.76 197.46 52581.41 88888.00 2016-09-22 01:22:16.911 266 11788.75 197.48 52581.46 88888.00 2016-09-22 01:22:17.411 266 11788.74 197.50 52581.44 88888.00 2016-09-22 01:22:17.911 266 11788.68 197.48 52581.42 88888.00 2016-09-22 01:22:18.411 266 11788.71 197.48 52581.46 88888.00 2016-09-22 01:22:18.911 266 11788.70 197.50 52581.44 88888.00 2016-09-22 01:22:19.411 266 11788.67 197.48 52581.46 88888.00 2016-09-22 01:22:19.911 266 11788.67 197.48 52581.46 88888.00 2016-09-22 01:22:20.411 266 11788.71 197.44 52581.43 88888.00 2016-09-22 01:22:20.911 266 11788.70 197.41 52581.47 88888.00 2016-09-22 01:22:21.411 266 11788.69 197.42 52581.49 88888.00 2016-09-22 01:22:21.911 266 11788.70 197.42 52581.47 88888.00 2016-09-22 01:22:22.411 266 11788.69 197.42 52581.47 88888.00 2016-09-22 01:22:22.911 266 11788.68 197.44 52581.41 88888.00 2016-09-22 01:22:23.411 266 11788.63 197.46 52581.38 88888.00 2016-09-22 01:22:23.911 266 11788.62 197.44 52581.39 88888.00 2016-09-22 01:22:24.411 266 11788.62 197.44 52581.40 88888.00 2016-09-22 01:22:24.911 266 11788.66 197.46 52581.38 88888.00 2016-09-22 01:22:25.411 266 11788.60 197.45 52581.41 88888.00 2016-09-22 01:22:25.911 266 11788.59 197.42 52581.44 88888.00 2016-09-22 01:22:26.411 266 11788.60 197.39 52581.43 88888.00 2016-09-22 01:22:26.911 266 11788.65 197.41 52581.41 88888.00 2016-09-22 01:22:27.411 266 11788.66 197.44 52581.42 88888.00 2016-09-22 01:22:27.911 266 11788.62 197.43 52581.43 88888.00 2016-09-22 01:22:28.411 266 11788.63 197.44 52581.43 88888.00 2016-09-22 01:22:28.911 266 11788.63 197.42 52581.41 88888.00 2016-09-22 01:22:29.411 266 11788.66 197.43 52581.41 88888.00 2016-09-22 01:22:29.911 266 11788.65 197.41 52581.37 88888.00 2016-09-22 01:22:30.411 266 11788.62 197.42 52581.33 88888.00 2016-09-22 01:22:30.911 266 11788.65 197.43 52581.33 88888.00 2016-09-22 01:22:31.411 266 11788.66 197.45 52581.34 88888.00 2016-09-22 01:22:31.911 266 11788.65 197.48 52581.37 88888.00 2016-09-22 01:22:32.411 266 11788.63 197.50 52581.35 88888.00 2016-09-22 01:22:32.911 266 11788.62 197.50 52581.39 88888.00 2016-09-22 01:22:33.411 266 11788.60 197.49 52581.35 88888.00 2016-09-22 01:22:33.911 266 11788.63 197.46 52581.38 88888.00 2016-09-22 01:22:34.411 266 11788.60 197.44 52581.34 88888.00 2016-09-22 01:22:34.911 266 11788.57 197.44 52581.33 88888.00 2016-09-22 01:22:35.411 266 11788.54 197.46 52581.30 88888.00 2016-09-22 01:22:35.911 266 11788.53 197.51 52581.28 88888.00 2016-09-22 01:22:36.411 266 11788.53 197.52 52581.30 88888.00 2016-09-22 01:22:36.911 266 11788.53 197.49 52581.33 88888.00 2016-09-22 01:22:37.411 266 11788.50 197.54 52581.33 88888.00 2016-09-22 01:22:37.911 266 11788.50 197.55 52581.34 88888.00 2016-09-22 01:22:38.411 266 11788.51 197.58 52581.34 88888.00 2016-09-22 01:22:38.911 266 11788.49 197.60 52581.32 88888.00 2016-09-22 01:22:39.411 266 11788.50 197.59 52581.33 88888.00 2016-09-22 01:22:39.911 266 11788.50 197.60 52581.33 88888.00 2016-09-22 01:22:40.411 266 11788.43 197.58 52581.28 88888.00 2016-09-22 01:22:40.911 266 11788.45 197.56 52581.32 88888.00 2016-09-22 01:22:41.411 266 11788.49 197.60 52581.32 88888.00 2016-09-22 01:22:41.911 266 11788.51 197.61 52581.30 88888.00 2016-09-22 01:22:42.411 266 11788.49 197.62 52581.28 88888.00 2016-09-22 01:22:42.911 266 11788.49 197.64 52581.26 88888.00 2016-09-22 01:22:43.411 266 11788.45 197.65 52581.20 88888.00 2016-09-22 01:22:43.911 266 11788.45 197.62 52581.21 88888.00 2016-09-22 01:22:44.411 266 11788.41 197.61 52581.23 88888.00 2016-09-22 01:22:44.911 266 11788.44 197.61 52581.25 88888.00 2016-09-22 01:22:45.411 266 11788.47 197.61 52581.26 88888.00 2016-09-22 01:22:45.911 266 11788.47 197.64 52581.28 88888.00 2016-09-22 01:22:46.411 266 11788.49 197.63 52581.31 88888.00 2016-09-22 01:22:46.911 266 11788.49 197.61 52581.31 88888.00 2016-09-22 01:22:47.411 266 11788.48 197.59 52581.33 88888.00 2016-09-22 01:22:47.911 266 11788.45 197.59 52581.34 88888.00 2016-09-22 01:22:48.411 266 11788.44 197.56 52581.32 88888.00 2016-09-22 01:22:48.911 266 11788.47 197.54 52581.32 88888.00 2016-09-22 01:22:49.411 266 11788.49 197.56 52581.31 88888.00 2016-09-22 01:22:49.911 266 11788.48 197.58 52581.33 88888.00 2016-09-22 01:22:50.411 266 11788.47 197.56 52581.34 88888.00 2016-09-22 01:22:50.911 266 11788.44 197.53 52581.32 88888.00 2016-09-22 01:22:51.411 266 11788.43 197.54 52581.31 88888.00 2016-09-22 01:22:51.911 266 11788.42 197.55 52581.25 88888.00 2016-09-22 01:22:52.411 266 11788.44 197.53 52581.28 88888.00 2016-09-22 01:22:52.911 266 11788.42 197.53 52581.25 88888.00 2016-09-22 01:22:53.411 266 11788.40 197.49 52581.23 88888.00 2016-09-22 01:22:53.911 266 11788.42 197.51 52581.22 88888.00 2016-09-22 01:22:54.411 266 11788.44 197.55 52581.22 88888.00 2016-09-22 01:22:54.911 266 11788.39 197.58 52581.21 88888.00 2016-09-22 01:22:55.411 266 11788.37 197.56 52581.23 88888.00 2016-09-22 01:22:55.911 266 11788.40 197.55 52581.24 88888.00 2016-09-22 01:22:56.411 266 11788.34 197.53 52581.23 88888.00 2016-09-22 01:22:56.911 266 11788.32 197.53 52581.16 88888.00 2016-09-22 01:22:57.411 266 11788.30 197.55 52581.16 88888.00 2016-09-22 01:22:57.911 266 11788.30 197.56 52581.20 88888.00 2016-09-22 01:22:58.411 266 11788.32 197.58 52581.23 88888.00 2016-09-22 01:22:58.911 266 11788.31 197.59 52581.23 88888.00 2016-09-22 01:22:59.411 266 11788.34 197.60 52581.24 88888.00 2016-09-22 01:22:59.911 266 11788.35 197.61 52581.28 88888.00 2016-09-22 01:23:00.411 266 11788.31 197.55 52581.22 88888.00 2016-09-22 01:23:00.911 266 11788.28 197.58 52581.18 88888.00 2016-09-22 01:23:01.411 266 11788.30 197.55 52581.23 88888.00 2016-09-22 01:23:01.911 266 11788.28 197.55 52581.23 88888.00 2016-09-22 01:23:02.411 266 11788.31 197.58 52581.24 88888.00 2016-09-22 01:23:02.911 266 11788.28 197.58 52581.25 88888.00 2016-09-22 01:23:03.411 266 11788.32 197.63 52581.23 88888.00 2016-09-22 01:23:03.911 266 11788.27 197.69 52581.23 88888.00 2016-09-22 01:23:04.411 266 11788.25 197.66 52581.25 88888.00 2016-09-22 01:23:04.911 266 11788.26 197.64 52581.23 88888.00 2016-09-22 01:23:05.411 266 11788.31 197.61 52581.17 88888.00 2016-09-22 01:23:05.911 266 11788.32 197.62 52581.18 88888.00 2016-09-22 01:23:06.411 266 11788.25 197.66 52581.18 88888.00 2016-09-22 01:23:06.911 266 11788.26 197.66 52581.18 88888.00 2016-09-22 01:23:07.411 266 11788.30 197.65 52581.23 88888.00 2016-09-22 01:23:07.911 266 11788.27 197.68 52581.23 88888.00 2016-09-22 01:23:08.411 266 11788.30 197.69 52581.21 88888.00 2016-09-22 01:23:08.911 266 11788.25 197.72 52581.20 88888.00 2016-09-22 01:23:09.411 266 11788.25 197.73 52581.20 88888.00 2016-09-22 01:23:09.911 266 11788.30 197.71 52581.15 88888.00 2016-09-22 01:23:10.411 266 11788.27 197.68 52581.17 88888.00 2016-09-22 01:23:10.911 266 11788.30 197.68 52581.21 88888.00 2016-09-22 01:23:11.411 266 11788.31 197.65 52581.20 88888.00 2016-09-22 01:23:11.911 266 11788.27 197.64 52581.18 88888.00 2016-09-22 01:23:12.411 266 11788.24 197.66 52581.20 88888.00 2016-09-22 01:23:12.911 266 11788.21 197.66 52581.16 88888.00 2016-09-22 01:23:13.411 266 11788.18 197.68 52581.18 88888.00 2016-09-22 01:23:13.911 266 11788.24 197.68 52581.15 88888.00 2016-09-22 01:23:14.411 266 11788.30 197.68 52581.16 88888.00 2016-09-22 01:23:14.911 266 11788.27 197.69 52581.15 88888.00 2016-09-22 01:23:15.411 266 11788.27 197.71 52581.15 88888.00 2016-09-22 01:23:15.911 266 11788.27 197.72 52581.18 88888.00 2016-09-22 01:23:16.411 266 11788.25 197.74 52581.18 88888.00 2016-09-22 01:23:16.911 266 11788.19 197.73 52581.20 88888.00 2016-09-22 01:23:17.411 266 11788.22 197.74 52581.20 88888.00 2016-09-22 01:23:17.911 266 11788.26 197.78 52581.16 88888.00 2016-09-22 01:23:18.411 266 11788.26 197.74 52581.16 88888.00 2016-09-22 01:23:18.911 266 11788.23 197.75 52581.15 88888.00 2016-09-22 01:23:19.411 266 11788.25 197.78 52581.18 88888.00 2016-09-22 01:23:19.911 266 11788.23 197.79 52581.23 88888.00 2016-09-22 01:23:20.411 266 11788.23 197.78 52581.17 88888.00 2016-09-22 01:23:20.911 266 11788.22 197.74 52581.16 88888.00 2016-09-22 01:23:21.411 266 11788.22 197.75 52581.14 88888.00 2016-09-22 01:23:21.911 266 11788.25 197.77 52581.15 88888.00 2016-09-22 01:23:22.411 266 11788.25 197.77 52581.16 88888.00 2016-09-22 01:23:22.911 266 11788.24 197.80 52581.16 88888.00 2016-09-22 01:23:23.411 266 11788.22 197.81 52581.15 88888.00 2016-09-22 01:23:23.911 266 11788.19 197.83 52581.22 88888.00 2016-09-22 01:23:24.411 266 11788.18 197.82 52581.23 88888.00 2016-09-22 01:23:24.911 266 11788.17 197.81 52581.20 88888.00 2016-09-22 01:23:25.411 266 11788.15 197.83 52581.21 88888.00 2016-09-22 01:23:25.911 266 11788.18 197.87 52581.20 88888.00 2016-09-22 01:23:26.411 266 11788.14 197.82 52581.16 88888.00 2016-09-22 01:23:26.911 266 11788.14 197.83 52581.16 88888.00 2016-09-22 01:23:27.411 266 11788.17 197.84 52581.21 88888.00 2016-09-22 01:23:27.911 266 11788.13 197.80 52581.20 88888.00 2016-09-22 01:23:28.411 266 11788.14 197.82 52581.15 88888.00 2016-09-22 01:23:28.911 266 11788.14 197.83 52581.14 88888.00 2016-09-22 01:23:29.411 266 11788.14 197.82 52581.15 88888.00 2016-09-22 01:23:29.911 266 11788.15 197.81 52581.18 88888.00 2016-09-22 01:23:30.411 266 11788.13 197.82 52581.20 88888.00 2016-09-22 01:23:30.911 266 11788.14 197.82 52581.17 88888.00 2016-09-22 01:23:31.411 266 11788.13 197.84 52581.12 88888.00 2016-09-22 01:23:31.911 266 11788.13 197.88 52581.13 88888.00 2016-09-22 01:23:32.411 266 11788.14 197.83 52581.17 88888.00 2016-09-22 01:23:32.911 266 11788.12 197.82 52581.17 88888.00 2016-09-22 01:23:33.411 266 11788.12 197.82 52581.15 88888.00 2016-09-22 01:23:33.911 266 11788.08 197.90 52581.13 88888.00 2016-09-22 01:23:34.411 266 11788.07 197.90 52581.13 88888.00 2016-09-22 01:23:34.911 266 11788.08 197.88 52581.16 88888.00 2016-09-22 01:23:35.411 266 11788.14 197.93 52581.14 88888.00 2016-09-22 01:23:35.911 266 11788.14 197.93 52581.14 88888.00 2016-09-22 01:23:36.411 266 11788.13 197.92 52581.13 88888.00 2016-09-22 01:23:36.911 266 11788.13 197.92 52581.13 88888.00 2016-09-22 01:23:37.411 266 11788.14 197.94 52581.11 88888.00 2016-09-22 01:23:37.911 266 11788.13 197.97 52581.09 88888.00 2016-09-22 01:23:38.411 266 11788.12 197.98 52581.11 88888.00 2016-09-22 01:23:38.911 266 11788.12 198.00 52581.12 88888.00 2016-09-22 01:23:39.411 266 11788.14 198.01 52581.09 88888.00 2016-09-22 01:23:39.911 266 11788.08 198.02 52581.09 88888.00 2016-09-22 01:23:40.411 266 11788.08 198.02 52581.09 88888.00 2016-09-22 01:23:40.911 266 11788.12 198.00 52581.11 88888.00 2016-09-22 01:23:41.411 266 11788.09 198.01 52581.09 88888.00 2016-09-22 01:23:41.911 266 11788.09 198.03 52581.11 88888.00 2016-09-22 01:23:42.411 266 11788.10 198.02 52581.08 88888.00 2016-09-22 01:23:42.911 266 11788.12 198.02 52581.06 88888.00 2016-09-22 01:23:43.411 266 11788.10 197.98 52581.05 88888.00 2016-09-22 01:23:43.911 266 11788.08 197.97 52581.08 88888.00 2016-09-22 01:23:44.411 266 11788.10 198.00 52581.12 88888.00 2016-09-22 01:23:44.911 266 11788.12 198.05 52581.11 88888.00 2016-09-22 01:23:45.411 266 11788.10 198.10 52581.12 88888.00 2016-09-22 01:23:45.911 266 11788.12 198.09 52581.14 88888.00 2016-09-22 01:23:46.411 266 11788.08 198.07 52581.14 88888.00 2016-09-22 01:23:46.911 266 11788.07 198.07 52581.14 88888.00 2016-09-22 01:23:47.411 266 11788.09 198.08 52581.14 88888.00 2016-09-22 01:23:47.911 266 11788.09 198.10 52581.13 88888.00 2016-09-22 01:23:48.411 266 11788.10 198.17 52581.15 88888.00 2016-09-22 01:23:48.911 266 11788.14 198.14 52581.12 88888.00 2016-09-22 01:23:49.411 266 11788.15 198.10 52581.13 88888.00 2016-09-22 01:23:49.911 266 11788.16 198.10 52581.14 88888.00 2016-09-22 01:23:50.411 266 11788.15 198.13 52581.14 88888.00 2016-09-22 01:23:50.911 266 11788.15 198.19 52581.11 88888.00 2016-09-22 01:23:51.411 266 11788.15 198.21 52581.14 88888.00 2016-09-22 01:23:51.911 266 11788.17 198.18 52581.15 88888.00 2016-09-22 01:23:52.411 266 11788.17 198.17 52581.17 88888.00 2016-09-22 01:23:52.911 266 11788.17 198.17 52581.15 88888.00 2016-09-22 01:23:53.411 266 11788.16 198.21 52581.12 88888.00 2016-09-22 01:23:53.911 266 11788.12 198.19 52581.14 88888.00 2016-09-22 01:23:54.411 266 11788.12 198.14 52581.14 88888.00 2016-09-22 01:23:54.911 266 11788.13 198.16 52581.13 88888.00 2016-09-22 01:23:55.411 266 11788.12 198.19 52581.12 88888.00 2016-09-22 01:23:55.911 266 11788.09 198.21 52581.07 88888.00 2016-09-22 01:23:56.411 266 11788.10 198.23 52581.12 88888.00 2016-09-22 01:23:56.911 266 11788.09 198.26 52581.15 88888.00 2016-09-22 01:23:57.411 266 11788.10 198.28 52581.15 88888.00 2016-09-22 01:23:57.911 266 11788.13 198.27 52581.14 88888.00 2016-09-22 01:23:58.411 266 11788.07 198.23 52581.15 88888.00 2016-09-22 01:23:58.911 266 11788.01 198.24 52581.16 88888.00 2016-09-22 01:23:59.411 266 11788.00 198.29 52581.16 88888.00 2016-09-22 01:23:59.911 266 11788.04 198.29 52581.12 88888.00 2016-09-22 01:24:00.411 266 11788.01 198.28 52581.14 88888.00 2016-09-22 01:24:00.911 266 11788.06 198.30 52581.12 88888.00 2016-09-22 01:24:01.411 266 11788.10 198.30 52581.13 88888.00 2016-09-22 01:24:01.911 266 11788.10 198.31 52581.20 88888.00 2016-09-22 01:24:02.411 266 11788.08 198.32 52581.20 88888.00 2016-09-22 01:24:02.911 266 11788.08 198.31 52581.13 88888.00 2016-09-22 01:24:03.411 266 11788.13 198.33 52581.16 88888.00 2016-09-22 01:24:03.911 266 11788.12 198.36 52581.20 88888.00 2016-09-22 01:24:04.411 266 11788.08 198.39 52581.22 88888.00 2016-09-22 01:24:04.911 266 11788.09 198.37 52581.20 88888.00 2016-09-22 01:24:05.411 266 11788.12 198.32 52581.16 88888.00 2016-09-22 01:24:05.911 266 11788.13 198.36 52581.16 88888.00 2016-09-22 01:24:06.411 266 11788.12 198.40 52581.18 88888.00 2016-09-22 01:24:06.911 266 11788.10 198.41 52581.15 88888.00 2016-09-22 01:24:07.411 266 11788.06 198.41 52581.15 88888.00 2016-09-22 01:24:07.911 266 11788.06 198.40 52581.20 88888.00 2016-09-22 01:24:08.411 266 11788.07 198.41 52581.18 88888.00 2016-09-22 01:24:08.911 266 11788.04 198.41 52581.13 88888.00 2016-09-22 01:24:09.411 266 11788.05 198.45 52581.13 88888.00 2016-09-22 01:24:09.911 266 11788.05 198.47 52581.13 88888.00 2016-09-22 01:24:10.411 266 11788.06 198.46 52581.13 88888.00 2016-09-22 01:24:10.911 266 11788.07 198.46 52581.08 88888.00 2016-09-22 01:24:11.411 266 11788.07 198.47 52581.08 88888.00 2016-09-22 01:24:11.911 266 11788.07 198.49 52581.14 88888.00 2016-09-22 01:24:12.411 266 11788.09 198.49 52581.16 88888.00 2016-09-22 01:24:12.911 266 11788.06 198.53 52581.16 88888.00 2016-09-22 01:24:13.411 266 11788.04 198.50 52581.16 88888.00 2016-09-22 01:24:13.911 266 11788.02 198.45 52581.17 88888.00 2016-09-22 01:24:14.411 266 11788.06 198.47 52581.20 88888.00 2016-09-22 01:24:14.911 266 11788.06 198.46 52581.22 88888.00 2016-09-22 01:24:15.411 266 11788.04 198.47 52581.23 88888.00 2016-09-22 01:24:15.911 266 11788.04 198.50 52581.24 88888.00 2016-09-22 01:24:16.411 266 11788.01 198.52 52581.26 88888.00 2016-09-22 01:24:16.911 266 11788.04 198.52 52581.23 88888.00 2016-09-22 01:24:17.411 266 11788.07 198.52 52581.22 88888.00 2016-09-22 01:24:17.911 266 11788.04 198.56 52581.21 88888.00 2016-09-22 01:24:18.411 266 11788.05 198.61 52581.20 88888.00 2016-09-22 01:24:18.911 266 11788.06 198.61 52581.24 88888.00 2016-09-22 01:24:19.411 266 11788.07 198.56 52581.24 88888.00 2016-09-22 01:24:19.911 266 11788.05 198.56 52581.24 88888.00 2016-09-22 01:24:20.411 266 11788.04 198.60 52581.22 88888.00 2016-09-22 01:24:20.911 266 11788.05 198.63 52581.21 88888.00 2016-09-22 01:24:21.411 266 11788.06 198.62 52581.20 88888.00 2016-09-22 01:24:21.911 266 11788.04 198.62 52581.16 88888.00 2016-09-22 01:24:22.412 266 11788.01 198.62 52581.13 88888.00 2016-09-22 01:24:22.912 266 11788.04 198.65 52581.18 88888.00 2016-09-22 01:24:23.412 266 11788.04 198.68 52581.21 88888.00 2016-09-22 01:24:23.912 266 11788.01 198.68 52581.18 88888.00 2016-09-22 01:24:24.412 266 11788.01 198.69 52581.18 88888.00 2016-09-22 01:24:24.912 266 11788.04 198.68 52581.16 88888.00 2016-09-22 01:24:25.412 266 11788.04 198.71 52581.18 88888.00 2016-09-22 01:24:25.912 266 11787.99 198.70 52581.22 88888.00 2016-09-22 01:24:26.412 266 11788.01 198.71 52581.16 88888.00 2016-09-22 01:24:26.912 266 11788.01 198.74 52581.15 88888.00 2016-09-22 01:24:27.412 266 11787.97 198.71 52581.17 88888.00 2016-09-22 01:24:27.912 266 11787.98 198.71 52581.17 88888.00 2016-09-22 01:24:28.412 266 11787.96 198.77 52581.18 88888.00 2016-09-22 01:24:28.912 266 11787.97 198.77 52581.23 88888.00 2016-09-22 01:24:29.412 266 11787.97 198.77 52581.22 88888.00 2016-09-22 01:24:29.912 266 11787.95 198.81 52581.23 88888.00 2016-09-22 01:24:30.412 266 11787.91 198.87 52581.22 88888.00 2016-09-22 01:24:30.912 266 11787.92 198.87 52581.21 88888.00 2016-09-22 01:24:31.412 266 11787.92 198.84 52581.20 88888.00 2016-09-22 01:24:31.912 266 11787.92 198.82 52581.20 88888.00 2016-09-22 01:24:32.412 266 11787.90 198.82 52581.15 88888.00 2016-09-22 01:24:32.912 266 11787.90 198.86 52581.18 88888.00 2016-09-22 01:24:33.412 266 11787.91 198.87 52581.21 88888.00 2016-09-22 01:24:33.912 266 11787.90 198.90 52581.22 88888.00 2016-09-22 01:24:34.412 266 11787.90 198.90 52581.20 88888.00 2016-09-22 01:24:34.912 266 11787.91 198.92 52581.17 88888.00 2016-09-22 01:24:35.412 266 11787.91 198.92 52581.18 88888.00 2016-09-22 01:24:35.912 266 11787.91 198.92 52581.22 88888.00 2016-09-22 01:24:36.412 266 11787.88 198.94 52581.22 88888.00 2016-09-22 01:24:36.912 266 11787.86 198.95 52581.20 88888.00 2016-09-22 01:24:37.412 266 11787.86 198.95 52581.21 88888.00 2016-09-22 01:24:37.912 266 11787.90 198.95 52581.21 88888.00 2016-09-22 01:24:38.412 266 11787.88 198.96 52581.16 88888.00 2016-09-22 01:24:38.912 266 11787.86 198.95 52581.18 88888.00 2016-09-22 01:24:39.412 266 11787.81 198.90 52581.21 88888.00 2016-09-22 01:24:39.912 266 11787.79 198.92 52581.20 88888.00 2016-09-22 01:24:40.412 266 11787.79 198.97 52581.17 88888.00 2016-09-22 01:24:40.912 266 11787.80 198.98 52581.18 88888.00 2016-09-22 01:24:41.412 266 11787.81 199.00 52581.20 88888.00 2016-09-22 01:24:41.912 266 11787.81 199.04 52581.18 88888.00 2016-09-22 01:24:42.412 266 11787.78 199.03 52581.16 88888.00 2016-09-22 01:24:42.912 266 11787.78 199.04 52581.18 88888.00 2016-09-22 01:24:43.412 266 11787.80 199.05 52581.21 88888.00 2016-09-22 01:24:43.912 266 11787.78 199.06 52581.20 88888.00 2016-09-22 01:24:44.412 266 11787.77 199.05 52581.18 88888.00 2016-09-22 01:24:44.912 266 11787.73 199.04 52581.16 88888.00 2016-09-22 01:24:45.412 266 11787.73 199.08 52581.14 88888.00 2016-09-22 01:24:45.912 266 11787.74 199.11 52581.16 88888.00 2016-09-22 01:24:46.412 266 11787.71 199.11 52581.16 88888.00 2016-09-22 01:24:46.912 266 11787.70 199.10 52581.15 88888.00 2016-09-22 01:24:47.412 266 11787.65 199.11 52581.17 88888.00 2016-09-22 01:24:47.912 266 11787.66 199.15 52581.20 88888.00 2016-09-22 01:24:48.412 266 11787.73 199.19 52581.21 88888.00 2016-09-22 01:24:48.912 266 11787.73 199.19 52581.16 88888.00 2016-09-22 01:24:49.412 266 11787.71 199.19 52581.14 88888.00 2016-09-22 01:24:49.912 266 11787.72 199.18 52581.16 88888.00 2016-09-22 01:24:50.412 266 11787.72 199.23 52581.20 88888.00 2016-09-22 01:24:50.912 266 11787.69 199.19 52581.17 88888.00 2016-09-22 01:24:51.412 266 11787.71 199.19 52581.14 88888.00 2016-09-22 01:24:51.912 266 11787.71 199.23 52581.18 88888.00 2016-09-22 01:24:52.412 266 11787.69 199.24 52581.21 88888.00 2016-09-22 01:24:52.912 266 11787.69 199.25 52581.21 88888.00 2016-09-22 01:24:53.412 266 11787.66 199.27 52581.22 88888.00 2016-09-22 01:24:53.912 266 11787.64 199.27 52581.20 88888.00 2016-09-22 01:24:54.412 266 11787.63 199.28 52581.23 88888.00 2016-09-22 01:24:54.912 266 11787.67 199.30 52581.23 88888.00 2016-09-22 01:24:55.412 266 11787.63 199.31 52581.24 88888.00 2016-09-22 01:24:55.912 266 11787.60 199.30 52581.22 88888.00 2016-09-22 01:24:56.412 266 11787.60 199.30 52581.18 88888.00 2016-09-22 01:24:56.912 266 11787.57 199.31 52581.18 88888.00 2016-09-22 01:24:57.412 266 11787.63 199.33 52581.18 88888.00 2016-09-22 01:24:57.912 266 11787.63 199.33 52581.20 88888.00 2016-09-22 01:24:58.412 266 11787.58 199.30 52581.22 88888.00 2016-09-22 01:24:58.912 266 11787.58 199.31 52581.20 88888.00 2016-09-22 01:24:59.412 266 11787.63 199.34 52581.16 88888.00 2016-09-22 01:24:59.912 266 11787.63 199.35 52581.18 88888.00 2016-09-22 01:25:00.412 266 11787.62 199.35 52581.13 88888.00 2016-09-22 01:25:00.912 266 11787.57 199.31 52581.14 88888.00 2016-09-22 01:25:01.412 266 11787.57 199.33 52581.14 88888.00 2016-09-22 01:25:01.912 266 11787.63 199.34 52581.11 88888.00 2016-09-22 01:25:02.412 266 11787.61 199.38 52581.12 88888.00 2016-09-22 01:25:02.912 266 11787.63 199.36 52581.13 88888.00 2016-09-22 01:25:03.412 266 11787.65 199.33 52581.11 88888.00 2016-09-22 01:25:03.912 266 11787.64 199.34 52581.08 88888.00 2016-09-22 01:25:04.412 266 11787.66 199.37 52581.12 88888.00 2016-09-22 01:25:04.912 266 11787.66 199.38 52581.11 88888.00 2016-09-22 01:25:05.412 266 11787.63 199.39 52581.15 88888.00 2016-09-22 01:25:05.912 266 11787.63 199.39 52581.20 88888.00 2016-09-22 01:25:06.412 266 11787.70 199.38 52581.16 88888.00 2016-09-22 01:25:06.912 266 11787.69 199.37 52581.09 88888.00 2016-09-22 01:25:07.412 266 11787.62 199.44 52581.08 88888.00 2016-09-22 01:25:07.912 266 11787.63 199.45 52581.08 88888.00 2016-09-22 01:25:08.412 266 11787.64 199.48 52581.05 88888.00 2016-09-22 01:25:08.912 266 11787.61 199.49 52581.04 88888.00 2016-09-22 01:25:09.412 266 11787.57 199.53 52580.99 88888.00 2016-09-22 01:25:09.912 266 11787.55 199.50 52581.02 88888.00 2016-09-22 01:25:10.412 266 11787.58 199.49 52581.04 88888.00 2016-09-22 01:25:10.912 266 11787.61 199.50 52581.06 88888.00 2016-09-22 01:25:11.412 266 11787.60 199.52 52581.06 88888.00 2016-09-22 01:25:11.912 266 11787.61 199.55 52581.05 88888.00 2016-09-22 01:25:12.412 266 11787.55 199.58 52581.04 88888.00 2016-09-22 01:25:12.912 266 11787.57 199.62 52581.02 88888.00 2016-09-22 01:25:13.412 266 11787.54 199.62 52581.02 88888.00 2016-09-22 01:25:13.912 266 11787.52 199.62 52581.04 88888.00 2016-09-22 01:25:14.412 266 11787.53 199.59 52581.06 88888.00 2016-09-22 01:25:14.912 266 11787.58 199.65 52581.06 88888.00 2016-09-22 01:25:15.412 266 11787.55 199.66 52581.05 88888.00 2016-09-22 01:25:15.912 266 11787.55 199.66 52581.04 88888.00 2016-09-22 01:25:16.412 266 11787.53 199.67 52581.03 88888.00 2016-09-22 01:25:16.912 266 11787.54 199.68 52581.05 88888.00 2016-09-22 01:25:17.412 266 11787.54 199.68 52581.07 88888.00 2016-09-22 01:25:17.912 266 11787.52 199.68 52581.07 88888.00 2016-09-22 01:25:18.412 266 11787.51 199.73 52581.06 88888.00 2016-09-22 01:25:18.912 266 11787.54 199.73 52581.09 88888.00 2016-09-22 01:25:19.412 266 11787.55 199.76 52581.11 88888.00 2016-09-22 01:25:19.912 266 11787.54 199.83 52581.14 88888.00 2016-09-22 01:25:20.412 266 11787.53 199.82 52581.16 88888.00 2016-09-22 01:25:20.912 266 11787.55 199.81 52581.15 88888.00 2016-09-22 01:25:21.412 266 11787.54 199.82 52581.13 88888.00 2016-09-22 01:25:21.912 266 11787.54 199.86 52581.12 88888.00 2016-09-22 01:25:22.412 266 11787.52 199.87 52581.14 88888.00 2016-09-22 01:25:22.912 266 11787.52 199.85 52581.14 88888.00 2016-09-22 01:25:23.412 266 11787.54 199.84 52581.11 88888.00 2016-09-22 01:25:23.912 266 11787.55 199.87 52581.08 88888.00 2016-09-22 01:25:24.412 266 11787.53 199.91 52581.11 88888.00 2016-09-22 01:25:24.912 266 11787.52 199.95 52581.09 88888.00 2016-09-22 01:25:25.412 266 11787.54 199.98 52581.14 88888.00 2016-09-22 01:25:25.912 266 11787.58 200.00 52581.13 88888.00 2016-09-22 01:25:26.412 266 11787.55 199.98 52581.12 88888.00 2016-09-22 01:25:26.912 266 11787.57 199.98 52581.13 88888.00 2016-09-22 01:25:27.412 266 11787.58 200.00 52581.17 88888.00 2016-09-22 01:25:27.912 266 11787.57 200.02 52581.09 88888.00 2016-09-22 01:25:28.412 266 11787.58 200.02 52581.11 88888.00 2016-09-22 01:25:28.912 266 11787.57 200.00 52581.12 88888.00 2016-09-22 01:25:29.412 266 11787.53 200.02 52581.08 88888.00 2016-09-22 01:25:29.912 266 11787.54 200.02 52581.06 88888.00 2016-09-22 01:25:30.412 266 11787.58 200.03 52581.07 88888.00 2016-09-22 01:25:30.912 266 11787.55 200.02 52581.06 88888.00 2016-09-22 01:25:31.412 266 11787.53 200.04 52581.07 88888.00 2016-09-22 01:25:31.912 266 11787.52 200.07 52581.07 88888.00 2016-09-22 01:25:32.412 266 11787.52 200.08 52581.08 88888.00 2016-09-22 01:25:32.912 266 11787.48 200.07 52581.08 88888.00 2016-09-22 01:25:33.412 266 11787.45 200.14 52581.13 88888.00 2016-09-22 01:25:33.912 266 11787.51 200.15 52581.14 88888.00 2016-09-22 01:25:34.412 266 11787.53 200.17 52581.12 88888.00 2016-09-22 01:25:34.912 266 11787.52 200.23 52581.07 88888.00 2016-09-22 01:25:35.412 266 11787.52 200.23 52581.03 88888.00 2016-09-22 01:25:35.912 266 11787.52 200.23 52581.05 88888.00 2016-09-22 01:25:36.412 266 11787.54 200.25 52581.07 88888.00 2016-09-22 01:25:36.912 266 11787.53 200.23 52581.08 88888.00 2016-09-22 01:25:37.412 266 11787.51 200.24 52581.07 88888.00 2016-09-22 01:25:37.912 266 11787.52 200.27 52581.04 88888.00 2016-09-22 01:25:38.412 266 11787.52 200.31 52581.06 88888.00 2016-09-22 01:25:38.912 266 11787.49 200.34 52581.09 88888.00 2016-09-22 01:25:39.412 266 11787.48 200.33 52581.14 88888.00 2016-09-22 01:25:39.912 266 11787.47 200.33 52581.14 88888.00 2016-09-22 01:25:40.412 266 11787.40 200.35 52581.14 88888.00 2016-09-22 01:25:40.912 266 11787.39 200.33 52581.09 88888.00 2016-09-22 01:25:41.412 266 11787.44 200.33 52581.11 88888.00 2016-09-22 01:25:41.912 266 11787.48 200.32 52581.11 88888.00 2016-09-22 01:25:42.412 266 11787.47 200.33 52581.07 88888.00 2016-09-22 01:25:42.912 266 11787.44 200.32 52581.07 88888.00 2016-09-22 01:25:43.412 266 11787.43 200.27 52581.07 88888.00 2016-09-22 01:25:43.912 266 11787.44 200.30 52581.09 88888.00 2016-09-22 01:25:44.412 266 11787.43 200.32 52581.07 88888.00 2016-09-22 01:25:44.912 266 11787.42 200.34 52581.07 88888.00 2016-09-22 01:25:45.412 266 11787.40 200.36 52581.12 88888.00 2016-09-22 01:25:45.912 266 11787.43 200.35 52581.15 88888.00 2016-09-22 01:25:46.412 266 11787.39 200.37 52581.11 88888.00 2016-09-22 01:25:46.912 266 11787.37 200.39 52581.09 88888.00 2016-09-22 01:25:47.412 266 11787.35 200.43 52581.12 88888.00 2016-09-22 01:25:47.912 266 11787.34 200.43 52581.11 88888.00 2016-09-22 01:25:48.412 266 11787.30 200.42 52581.08 88888.00 2016-09-22 01:25:48.912 266 11787.33 200.41 52581.05 88888.00 2016-09-22 01:25:49.412 266 11787.34 200.44 52581.07 88888.00 2016-09-22 01:25:49.912 266 11787.29 200.42 52581.07 88888.00 2016-09-22 01:25:50.412 266 11787.30 200.45 52581.08 88888.00 2016-09-22 01:25:50.912 266 11787.30 200.45 52581.07 88888.00 2016-09-22 01:25:51.412 266 11787.30 200.44 52581.06 88888.00 2016-09-22 01:25:51.912 266 11787.30 200.46 52581.07 88888.00 2016-09-22 01:25:52.412 266 11787.33 200.47 52581.09 88888.00 2016-09-22 01:25:52.912 266 11787.35 200.47 52581.06 88888.00 2016-09-22 01:25:53.412 266 11787.33 200.46 52581.06 88888.00 2016-09-22 01:25:53.912 266 11787.31 200.46 52581.09 88888.00 2016-09-22 01:25:54.412 266 11787.33 200.45 52581.14 88888.00 2016-09-22 01:25:54.912 266 11787.33 200.47 52581.14 88888.00 2016-09-22 01:25:55.412 266 11787.33 200.44 52581.13 88888.00 2016-09-22 01:25:55.912 266 11787.30 200.43 52581.15 88888.00 2016-09-22 01:25:56.412 266 11787.30 200.43 52581.18 88888.00 2016-09-22 01:25:56.912 266 11787.33 200.47 52581.17 88888.00 2016-09-22 01:25:57.412 266 11787.36 200.49 52581.14 88888.00 2016-09-22 01:25:57.912 266 11787.37 200.47 52581.16 88888.00 2016-09-22 01:25:58.412 266 11787.38 200.51 52581.15 88888.00 2016-09-22 01:25:58.912 266 11787.39 200.55 52581.14 88888.00 2016-09-22 01:25:59.412 266 11787.44 200.56 52581.14 88888.00 2016-09-22 01:25:59.912 266 11787.45 200.55 52581.06 88888.00 2016-09-22 01:26:00.412 266 11787.43 200.56 52580.99 88888.00 2016-09-22 01:26:00.912 266 11787.40 200.60 52581.02 88888.00 2016-09-22 01:26:01.412 266 11787.37 200.59 52581.02 88888.00 2016-09-22 01:26:01.912 266 11787.39 200.60 52581.04 88888.00 2016-09-22 01:26:02.412 266 11787.40 200.61 52581.05 88888.00 2016-09-22 01:26:02.912 266 11787.43 200.64 52581.11 88888.00 2016-09-22 01:26:03.412 266 11787.48 200.66 52581.11 88888.00 2016-09-22 01:26:03.912 266 11787.54 200.68 52581.11 88888.00 2016-09-22 01:26:04.412 266 11787.55 200.68 52581.13 88888.00 2016-09-22 01:26:04.912 266 11787.53 200.66 52581.11 88888.00 2016-09-22 01:26:05.412 266 11787.53 200.66 52581.07 88888.00 2016-09-22 01:26:05.912 266 11787.51 200.64 52581.07 88888.00 2016-09-22 01:26:06.412 266 11787.52 200.66 52581.05 88888.00 2016-09-22 01:26:06.912 266 11787.56 200.69 52581.08 88888.00 2016-09-22 01:26:07.412 266 11787.57 200.70 52581.13 88888.00 2016-09-22 01:26:07.912 266 11787.57 200.69 52581.12 88888.00 2016-09-22 01:26:08.412 266 11787.56 200.69 52581.07 88888.00 2016-09-22 01:26:08.912 266 11787.56 200.69 52581.03 88888.00 2016-09-22 01:26:09.412 266 11787.57 200.66 52581.04 88888.00 2016-09-22 01:26:09.912 266 11787.60 200.70 52581.00 88888.00 2016-09-22 01:26:10.412 266 11787.57 200.76 52581.02 88888.00 2016-09-22 01:26:10.912 266 11787.60 200.76 52581.03 88888.00 2016-09-22 01:26:11.412 266 11787.65 200.80 52581.03 88888.00 2016-09-22 01:26:11.912 266 11787.65 200.80 52581.00 88888.00 2016-09-22 01:26:12.412 266 11787.62 200.79 52580.98 88888.00 2016-09-22 01:26:12.912 266 11787.61 200.84 52581.02 88888.00 2016-09-22 01:26:13.412 266 11787.64 200.88 52581.04 88888.00 2016-09-22 01:26:13.912 266 11787.66 200.85 52581.07 88888.00 2016-09-22 01:26:14.412 266 11787.69 200.86 52581.05 88888.00 2016-09-22 01:26:14.912 266 11787.66 200.88 52581.04 88888.00 2016-09-22 01:26:15.412 266 11787.64 200.90 52581.03 88888.00 2016-09-22 01:26:15.912 266 11787.70 200.94 52580.98 88888.00 2016-09-22 01:26:16.412 266 11787.70 200.98 52580.99 88888.00 2016-09-22 01:26:16.912 266 11787.67 200.93 52580.99 88888.00 2016-09-22 01:26:17.412 266 11787.65 200.94 52581.00 88888.00 2016-09-22 01:26:17.912 266 11787.71 201.01 52581.04 88888.00 2016-09-22 01:26:18.412 266 11787.71 201.05 52581.04 88888.00 2016-09-22 01:26:18.912 266 11787.71 201.09 52581.06 88888.00 2016-09-22 01:26:19.412 266 11787.71 201.09 52581.11 88888.00 2016-09-22 01:26:19.912 266 11787.72 201.10 52581.09 88888.00 2016-09-22 01:26:20.412 266 11787.74 201.12 52581.08 88888.00 2016-09-22 01:26:20.912 266 11787.77 201.15 52581.05 88888.00 2016-09-22 01:26:21.412 266 11787.75 201.18 52581.07 88888.00 2016-09-22 01:26:21.912 266 11787.75 201.20 52581.09 88888.00 2016-09-22 01:26:22.412 266 11787.77 201.20 52581.13 88888.00 2016-09-22 01:26:22.912 266 11787.75 201.22 52581.13 88888.00 2016-09-22 01:26:23.412 266 11787.74 201.23 52581.12 88888.00 2016-09-22 01:26:23.912 266 11787.72 201.27 52581.11 88888.00 2016-09-22 01:26:24.412 266 11787.74 201.30 52581.11 88888.00 2016-09-22 01:26:24.912 266 11787.77 201.33 52581.09 88888.00 2016-09-22 01:26:25.412 266 11787.77 201.34 52581.07 88888.00 2016-09-22 01:26:25.912 266 11787.78 201.36 52581.08 88888.00 2016-09-22 01:26:26.412 266 11787.83 201.38 52581.06 88888.00 2016-09-22 01:26:26.912 266 11787.84 201.38 52581.06 88888.00 2016-09-22 01:26:27.412 266 11787.86 201.38 52581.09 88888.00 2016-09-22 01:26:27.912 266 11787.84 201.41 52581.09 88888.00 2016-09-22 01:26:28.412 266 11787.83 201.40 52581.08 88888.00 2016-09-22 01:26:28.912 266 11787.79 201.40 52581.07 88888.00 2016-09-22 01:26:29.412 266 11787.79 201.43 52581.07 88888.00 2016-09-22 01:26:29.912 266 11787.83 201.44 52581.08 88888.00 2016-09-22 01:26:30.412 266 11787.81 201.47 52581.09 88888.00 2016-09-22 01:26:30.912 266 11787.82 201.49 52581.09 88888.00 2016-09-22 01:26:31.412 266 11787.84 201.48 52581.11 88888.00 2016-09-22 01:26:31.912 266 11787.86 201.49 52581.08 88888.00 2016-09-22 01:26:32.412 266 11787.89 201.49 52581.07 88888.00 2016-09-22 01:26:32.912 266 11787.90 201.49 52581.05 88888.00 2016-09-22 01:26:33.412 266 11787.95 201.53 52581.07 88888.00 2016-09-22 01:26:33.912 266 11787.93 201.51 52581.07 88888.00 2016-09-22 01:26:34.412 266 11787.87 201.51 52581.11 88888.00 2016-09-22 01:26:34.912 266 11787.87 201.47 52581.12 88888.00 2016-09-22 01:26:35.412 266 11787.89 201.48 52581.12 88888.00 2016-09-22 01:26:35.912 266 11787.90 201.53 52581.11 88888.00 2016-09-22 01:26:36.412 266 11787.91 201.53 52581.06 88888.00 2016-09-22 01:26:36.912 266 11787.90 201.55 52581.08 88888.00 2016-09-22 01:26:37.412 266 11787.89 201.57 52581.07 88888.00 2016-09-22 01:26:37.912 266 11787.89 201.55 52581.09 88888.00 2016-09-22 01:26:38.412 266 11787.91 201.58 52581.09 88888.00 2016-09-22 01:26:38.912 266 11787.90 201.58 52581.07 88888.00 2016-09-22 01:26:39.412 266 11787.90 201.56 52581.11 88888.00 2016-09-22 01:26:39.912 266 11787.87 201.56 52581.14 88888.00 2016-09-22 01:26:40.412 266 11787.87 201.56 52581.13 88888.00 2016-09-22 01:26:40.912 266 11787.88 201.56 52581.09 88888.00 2016-09-22 01:26:41.412 266 11787.88 201.55 52581.13 88888.00 2016-09-22 01:26:41.912 266 11787.88 201.58 52581.14 88888.00 2016-09-22 01:26:42.412 266 11787.88 201.58 52581.11 88888.00 2016-09-22 01:26:42.912 266 11787.88 201.60 52581.09 88888.00 2016-09-22 01:26:43.412 266 11787.84 201.60 52581.09 88888.00 2016-09-22 01:26:43.912 266 11787.82 201.59 52581.08 88888.00 2016-09-22 01:26:44.412 266 11787.87 201.59 52581.06 88888.00 2016-09-22 01:26:44.912 266 11787.90 201.61 52581.08 88888.00 2016-09-22 01:26:45.412 266 11787.89 201.61 52581.12 88888.00 2016-09-22 01:26:45.912 266 11787.86 201.61 52581.11 88888.00 2016-09-22 01:26:46.412 266 11787.83 201.60 52581.12 88888.00 2016-09-22 01:26:46.912 266 11787.83 201.62 52581.13 88888.00 2016-09-22 01:26:47.412 266 11787.86 201.62 52581.13 88888.00 2016-09-22 01:26:47.912 266 11787.87 201.69 52581.12 88888.00 2016-09-22 01:26:48.412 266 11787.90 201.67 52581.08 88888.00 2016-09-22 01:26:48.912 266 11787.89 201.66 52581.06 88888.00 2016-09-22 01:26:49.412 266 11787.87 201.65 52581.04 88888.00 2016-09-22 01:26:49.912 266 11787.88 201.66 52581.07 88888.00 2016-09-22 01:26:50.412 266 11787.89 201.71 52581.11 88888.00 2016-09-22 01:26:50.912 266 11787.82 201.69 52581.14 88888.00 2016-09-22 01:26:51.412 266 11787.83 201.66 52581.15 88888.00 2016-09-22 01:26:51.912 266 11787.82 201.68 52581.16 88888.00 2016-09-22 01:26:52.413 266 11787.79 201.65 52581.16 88888.00 2016-09-22 01:26:52.913 266 11787.77 201.60 52581.12 88888.00 2016-09-22 01:26:53.413 266 11787.74 201.61 52581.09 88888.00 2016-09-22 01:26:53.913 266 11787.73 201.65 52581.09 88888.00 2016-09-22 01:26:54.413 266 11787.72 201.68 52581.13 88888.00 2016-09-22 01:26:54.913 266 11787.75 201.69 52581.16 88888.00 2016-09-22 01:26:55.413 266 11787.72 201.68 52581.17 88888.00 2016-09-22 01:26:55.913 266 11787.71 201.67 52581.21 88888.00 2016-09-22 01:26:56.413 266 11787.72 201.67 52581.23 88888.00 2016-09-22 01:26:56.913 266 11787.74 201.66 52581.20 88888.00 2016-09-22 01:26:57.413 266 11787.66 201.65 52581.16 88888.00 2016-09-22 01:26:57.913 266 11787.67 201.67 52581.14 88888.00 2016-09-22 01:26:58.413 266 11787.72 201.67 52581.13 88888.00 2016-09-22 01:26:58.913 266 11787.69 201.71 52581.14 88888.00 2016-09-22 01:26:59.413 266 11787.67 201.70 52581.14 88888.00 2016-09-22 01:26:59.913 266 11787.75 201.72 52581.18 88888.00 2016-09-22 01:27:00.413 266 11787.72 201.71 52581.20 88888.00 2016-09-22 01:27:00.913 266 11787.69 201.72 52581.17 88888.00 2016-09-22 01:27:01.413 266 11787.65 201.76 52581.17 88888.00 2016-09-22 01:27:01.913 266 11787.65 201.72 52581.17 88888.00 2016-09-22 01:27:02.413 266 11787.66 201.72 52581.14 88888.00 2016-09-22 01:27:02.913 266 11787.63 201.71 52581.15 88888.00 2016-09-22 01:27:03.413 266 11787.60 201.71 52581.14 88888.00 2016-09-22 01:27:03.913 266 11787.61 201.76 52581.16 88888.00 2016-09-22 01:27:04.413 266 11787.62 201.79 52581.15 88888.00 2016-09-22 01:27:04.913 266 11787.61 201.80 52581.11 88888.00 2016-09-22 01:27:05.413 266 11787.62 201.78 52581.12 88888.00 2016-09-22 01:27:05.913 266 11787.65 201.78 52581.17 88888.00 2016-09-22 01:27:06.413 266 11787.63 201.79 52581.18 88888.00 2016-09-22 01:27:06.913 266 11787.61 201.79 52581.15 88888.00 2016-09-22 01:27:07.413 266 11787.62 201.77 52581.17 88888.00 2016-09-22 01:27:07.913 266 11787.62 201.80 52581.15 88888.00 2016-09-22 01:27:08.413 266 11787.60 201.79 52581.13 88888.00 2016-09-22 01:27:08.913 266 11787.58 201.80 52581.15 88888.00 2016-09-22 01:27:09.413 266 11787.58 201.80 52581.18 88888.00 2016-09-22 01:27:09.913 266 11787.55 201.82 52581.21 88888.00 2016-09-22 01:27:10.413 266 11787.55 201.79 52581.18 88888.00 2016-09-22 01:27:10.913 266 11787.56 201.80 52581.18 88888.00 2016-09-22 01:27:11.413 266 11787.56 201.85 52581.18 88888.00 2016-09-22 01:27:11.913 266 11787.57 201.88 52581.20 88888.00 2016-09-22 01:27:12.413 266 11787.55 201.96 52581.18 88888.00 2016-09-22 01:27:12.913 266 11787.53 201.98 52581.18 88888.00 2016-09-22 01:27:13.413 266 11787.51 201.97 52581.14 88888.00 2016-09-22 01:27:13.913 266 11787.45 202.00 52581.15 88888.00 2016-09-22 01:27:14.413 266 11787.45 202.01 52581.15 88888.00 2016-09-22 01:27:14.913 266 11787.51 201.98 52581.15 88888.00 2016-09-22 01:27:15.413 266 11787.49 201.90 52581.17 88888.00 2016-09-22 01:27:15.913 266 11787.52 201.92 52581.18 88888.00 2016-09-22 01:27:16.413 266 11787.53 201.96 52581.16 88888.00 2016-09-22 01:27:16.913 266 11787.54 201.96 52581.16 88888.00 2016-09-22 01:27:17.413 266 11787.52 201.97 52581.20 88888.00 2016-09-22 01:27:17.913 266 11787.52 201.97 52581.18 88888.00 2016-09-22 01:27:18.413 266 11787.54 202.02 52581.20 88888.00 2016-09-22 01:27:18.913 266 11787.53 202.02 52581.21 88888.00 2016-09-22 01:27:19.413 266 11787.51 202.01 52581.17 88888.00 2016-09-22 01:27:19.913 266 11787.54 202.04 52581.16 88888.00 2016-09-22 01:27:20.413 266 11787.53 202.05 52581.16 88888.00 2016-09-22 01:27:20.913 266 11787.54 202.05 52581.16 88888.00 2016-09-22 01:27:21.413 266 11787.53 202.02 52581.14 88888.00 2016-09-22 01:27:21.913 266 11787.54 202.02 52581.14 88888.00 2016-09-22 01:27:22.413 266 11787.53 202.04 52581.14 88888.00 2016-09-22 01:27:22.913 266 11787.51 202.10 52581.14 88888.00 2016-09-22 01:27:23.413 266 11787.53 202.15 52581.14 88888.00 2016-09-22 01:27:23.913 266 11787.54 202.17 52581.16 88888.00 2016-09-22 01:27:24.413 266 11787.57 202.17 52581.17 88888.00 2016-09-22 01:27:24.913 266 11787.56 202.19 52581.21 88888.00 2016-09-22 01:27:25.413 266 11787.58 202.16 52581.21 88888.00 2016-09-22 01:27:25.913 266 11787.60 202.15 52581.16 88888.00 2016-09-22 01:27:26.413 266 11787.55 202.15 52581.16 88888.00 2016-09-22 01:27:26.913 266 11787.60 202.17 52581.14 88888.00 2016-09-22 01:27:27.413 266 11787.58 202.17 52581.15 88888.00 2016-09-22 01:27:27.913 266 11787.55 202.19 52581.17 88888.00 2016-09-22 01:27:28.413 266 11787.55 202.19 52581.17 88888.00 2016-09-22 01:27:28.913 266 11787.56 202.19 52581.17 88888.00 2016-09-22 01:27:29.413 266 11787.60 202.21 52581.16 88888.00 2016-09-22 01:27:29.913 266 11787.60 202.21 52581.17 88888.00 2016-09-22 01:27:30.413 266 11787.54 202.24 52581.13 88888.00 2016-09-22 01:27:30.913 266 11787.53 202.27 52581.09 88888.00 2016-09-22 01:27:31.413 266 11787.56 202.27 52581.07 88888.00 2016-09-22 01:27:31.913 266 11787.58 202.23 52581.12 88888.00 2016-09-22 01:27:32.413 266 11787.58 202.25 52581.14 88888.00 2016-09-22 01:27:32.913 266 11787.58 202.29 52581.14 88888.00 2016-09-22 01:27:33.413 266 11787.63 202.31 52581.15 88888.00 2016-09-22 01:27:33.913 266 11787.61 202.31 52581.17 88888.00 2016-09-22 01:27:34.413 266 11787.55 202.28 52581.14 88888.00 2016-09-22 01:27:34.913 266 11787.56 202.28 52581.16 88888.00 2016-09-22 01:27:35.413 266 11787.60 202.29 52581.18 88888.00 2016-09-22 01:27:35.913 266 11787.62 202.31 52581.14 88888.00 2016-09-22 01:27:36.413 266 11787.63 202.30 52581.17 88888.00 2016-09-22 01:27:36.913 266 11787.62 202.31 52581.17 88888.00 2016-09-22 01:27:37.413 266 11787.62 202.30 52581.20 88888.00 2016-09-22 01:27:37.913 266 11787.60 202.31 52581.15 88888.00 2016-09-22 01:27:38.413 266 11787.60 202.36 52581.14 88888.00 2016-09-22 01:27:38.913 266 11787.65 202.39 52581.11 88888.00 2016-09-22 01:27:39.413 266 11787.69 202.43 52581.11 88888.00 2016-09-22 01:27:39.913 266 11787.69 202.41 52581.08 88888.00 2016-09-22 01:27:40.413 266 11787.72 202.39 52581.09 88888.00 2016-09-22 01:27:40.913 266 11787.74 202.41 52581.13 88888.00 2016-09-22 01:27:41.413 266 11787.71 202.43 52581.12 88888.00 2016-09-22 01:27:41.913 266 11787.77 202.43 52581.13 88888.00 2016-09-22 01:27:42.413 266 11787.77 202.43 52581.14 88888.00 2016-09-22 01:27:42.913 266 11787.75 202.45 52581.13 88888.00 2016-09-22 01:27:43.413 266 11787.74 202.47 52581.15 88888.00 2016-09-22 01:27:43.913 266 11787.77 202.50 52581.16 88888.00 2016-09-22 01:27:44.413 266 11787.81 202.50 52581.12 88888.00 2016-09-22 01:27:44.913 266 11787.82 202.50 52581.13 88888.00 2016-09-22 01:27:45.413 266 11787.82 202.52 52581.14 88888.00 2016-09-22 01:27:45.913 266 11787.82 202.52 52581.14 88888.00 2016-09-22 01:27:46.413 266 11787.82 202.52 52581.12 88888.00 2016-09-22 01:27:46.913 266 11787.83 202.54 52581.06 88888.00 2016-09-22 01:27:47.413 266 11787.84 202.55 52581.05 88888.00 2016-09-22 01:27:47.913 266 11787.87 202.57 52581.05 88888.00 2016-09-22 01:27:48.413 266 11787.86 202.60 52581.06 88888.00 2016-09-22 01:27:48.913 266 11787.84 202.64 52581.06 88888.00 2016-09-22 01:27:49.413 266 11787.81 202.63 52581.06 88888.00 2016-09-22 01:27:49.913 266 11787.84 202.62 52581.08 88888.00 2016-09-22 01:27:50.413 266 11787.84 202.60 52581.11 88888.00 2016-09-22 01:27:50.913 266 11787.82 202.58 52581.09 88888.00 2016-09-22 01:27:51.413 266 11787.80 202.58 52581.12 88888.00 2016-09-22 01:27:51.913 266 11787.77 202.60 52581.15 88888.00 2016-09-22 01:27:52.413 266 11787.73 202.62 52581.15 88888.00 2016-09-22 01:27:52.913 266 11787.73 202.65 52581.12 88888.00 2016-09-22 01:27:53.413 266 11787.75 202.69 52581.13 88888.00 2016-09-22 01:27:53.913 266 11787.77 202.70 52581.11 88888.00 2016-09-22 01:27:54.413 266 11787.80 202.72 52581.08 88888.00 2016-09-22 01:27:54.913 266 11787.82 202.73 52581.07 88888.00 2016-09-22 01:27:55.413 266 11787.81 202.74 52581.07 88888.00 2016-09-22 01:27:55.913 266 11787.84 202.78 52581.05 88888.00 2016-09-22 01:27:56.413 266 11787.86 202.83 52581.05 88888.00 2016-09-22 01:27:56.913 266 11787.84 202.85 52581.05 88888.00 2016-09-22 01:27:57.413 266 11787.81 202.84 52581.07 88888.00 2016-09-22 01:27:57.913 266 11787.82 202.83 52581.07 88888.00 2016-09-22 01:27:58.413 266 11787.84 202.86 52580.99 88888.00 2016-09-22 01:27:58.913 266 11787.87 202.88 52580.96 88888.00 2016-09-22 01:27:59.413 266 11787.87 202.89 52580.98 88888.00 2016-09-22 01:27:59.913 266 11787.90 202.92 52580.99 88888.00 2016-09-22 01:28:00.413 266 11787.90 202.95 52580.99 88888.00 2016-09-22 01:28:00.913 266 11787.91 202.95 52581.06 88888.00 2016-09-22 01:28:01.413 266 11787.91 202.99 52581.02 88888.00 2016-09-22 01:28:01.913 266 11787.92 203.02 52580.98 88888.00 2016-09-22 01:28:02.413 266 11787.91 203.03 52580.99 88888.00 2016-09-22 01:28:02.913 266 11787.90 203.03 52580.98 88888.00 2016-09-22 01:28:03.413 266 11787.89 203.05 52580.99 88888.00 2016-09-22 01:28:03.913 266 11787.88 203.02 52581.04 88888.00 2016-09-22 01:28:04.413 266 11787.89 203.02 52581.06 88888.00 2016-09-22 01:28:04.913 266 11787.88 203.02 52581.06 88888.00 2016-09-22 01:28:05.413 266 11787.81 202.98 52581.09 88888.00 2016-09-22 01:28:05.913 266 11787.83 202.95 52581.08 88888.00 2016-09-22 01:28:06.413 266 11787.88 202.97 52581.05 88888.00 2016-09-22 01:28:06.913 266 11787.86 202.99 52581.02 88888.00 2016-09-22 01:28:07.413 266 11787.86 203.03 52581.04 88888.00 2016-09-22 01:28:07.913 266 11787.87 203.03 52581.02 88888.00 2016-09-22 01:28:08.413 266 11787.82 203.03 52581.00 88888.00 2016-09-22 01:28:08.913 266 11787.84 203.04 52581.02 88888.00 2016-09-22 01:28:09.413 266 11787.84 203.01 52581.03 88888.00 2016-09-22 01:28:09.913 266 11787.82 202.99 52581.06 88888.00 2016-09-22 01:28:10.413 266 11787.78 202.98 52581.06 88888.00 2016-09-22 01:28:10.913 266 11787.75 202.98 52581.05 88888.00 2016-09-22 01:28:11.413 266 11787.75 203.04 52581.05 88888.00 2016-09-22 01:28:11.913 266 11787.78 203.04 52581.04 88888.00 2016-09-22 01:28:12.413 266 11787.81 203.03 52581.04 88888.00 2016-09-22 01:28:12.913 266 11787.81 203.03 52581.04 88888.00 2016-09-22 01:28:13.413 266 11787.83 202.99 52580.98 88888.00 2016-09-22 01:28:13.913 266 11787.81 203.01 52580.98 88888.00 2016-09-22 01:28:14.413 266 11787.74 203.02 52581.00 88888.00 2016-09-22 01:28:14.913 266 11787.73 203.03 52581.00 88888.00 2016-09-22 01:28:15.413 266 11787.75 203.03 52581.00 88888.00 2016-09-22 01:28:15.913 266 11787.75 203.04 52581.04 88888.00 2016-09-22 01:28:16.413 266 11787.75 202.99 52581.03 88888.00 2016-09-22 01:28:16.913 266 11787.77 202.99 52581.00 88888.00 2016-09-22 01:28:17.413 266 11787.78 202.97 52581.02 88888.00 2016-09-22 01:28:17.913 266 11787.77 202.94 52581.00 88888.00 2016-09-22 01:28:18.413 266 11787.74 202.89 52581.03 88888.00 2016-09-22 01:28:18.913 266 11787.73 202.88 52581.05 88888.00 2016-09-22 01:28:19.413 266 11787.73 202.92 52581.02 88888.00 2016-09-22 01:28:19.913 266 11787.72 202.94 52581.04 88888.00 2016-09-22 01:28:20.413 266 11787.69 202.96 52581.02 88888.00 2016-09-22 01:28:20.913 266 11787.65 202.93 52581.03 88888.00 2016-09-22 01:28:21.413 266 11787.65 202.96 52581.02 88888.00 2016-09-22 01:28:21.913 266 11787.66 202.92 52581.02 88888.00 2016-09-22 01:28:22.413 266 11787.69 202.88 52580.98 88888.00 2016-09-22 01:28:22.913 266 11787.63 202.92 52580.97 88888.00 2016-09-22 01:28:23.413 266 11787.58 202.94 52580.99 88888.00 2016-09-22 01:28:23.913 266 11787.57 202.92 52580.98 88888.00 2016-09-22 01:28:24.413 266 11787.58 202.94 52580.96 88888.00 2016-09-22 01:28:24.913 266 11787.60 202.94 52580.99 88888.00 2016-09-22 01:28:25.413 266 11787.58 202.91 52581.00 88888.00 2016-09-22 01:28:25.913 266 11787.56 202.87 52581.00 88888.00 2016-09-22 01:28:26.413 266 11787.55 202.85 52581.05 88888.00 2016-09-22 01:28:26.913 266 11787.55 202.86 52581.05 88888.00 2016-09-22 01:28:27.413 266 11787.49 202.92 52581.05 88888.00 2016-09-22 01:28:27.913 266 11787.47 202.93 52581.02 88888.00 2016-09-22 01:28:28.413 266 11787.47 202.91 52581.03 88888.00 2016-09-22 01:28:28.913 266 11787.45 202.89 52581.02 88888.00 2016-09-22 01:28:29.413 266 11787.44 202.92 52581.02 88888.00 2016-09-22 01:28:29.913 266 11787.45 202.95 52581.04 88888.00 2016-09-22 01:28:30.413 266 11787.45 202.97 52581.07 88888.00 2016-09-22 01:28:30.913 266 11787.44 202.98 52581.07 88888.00 2016-09-22 01:28:31.413 266 11787.42 202.96 52581.05 88888.00 2016-09-22 01:28:31.913 266 11787.42 202.96 52581.04 88888.00 2016-09-22 01:28:32.413 266 11787.39 202.96 52580.99 88888.00 2016-09-22 01:28:32.913 266 11787.36 202.95 52580.98 88888.00 2016-09-22 01:28:33.413 266 11787.34 202.95 52581.03 88888.00 2016-09-22 01:28:33.913 266 11787.33 202.92 52581.06 88888.00 2016-09-22 01:28:34.413 266 11787.35 202.93 52581.06 88888.00 2016-09-22 01:28:34.913 266 11787.34 202.92 52581.05 88888.00 2016-09-22 01:28:35.413 266 11787.34 202.94 52581.02 88888.00 2016-09-22 01:28:35.913 266 11787.35 202.94 52581.00 88888.00 2016-09-22 01:28:36.413 266 11787.36 202.94 52581.02 88888.00 2016-09-22 01:28:36.913 266 11787.37 202.94 52580.99 88888.00 2016-09-22 01:28:37.413 266 11787.36 202.94 52580.96 88888.00 2016-09-22 01:28:37.913 266 11787.38 202.96 52580.97 88888.00 2016-09-22 01:28:38.413 266 11787.34 202.95 52580.98 88888.00 2016-09-22 01:28:38.913 266 11787.34 202.91 52580.96 88888.00 2016-09-22 01:28:39.413 266 11787.34 202.93 52580.94 88888.00 2016-09-22 01:28:39.913 266 11787.30 202.94 52580.96 88888.00 2016-09-22 01:28:40.413 266 11787.35 202.94 52580.98 88888.00 2016-09-22 01:28:40.913 266 11787.36 202.94 52581.02 88888.00 2016-09-22 01:28:41.413 266 11787.35 202.96 52581.04 88888.00 2016-09-22 01:28:41.913 266 11787.31 202.96 52581.03 88888.00 2016-09-22 01:28:42.413 266 11787.30 202.98 52581.04 88888.00 2016-09-22 01:28:42.913 266 11787.36 202.98 52581.02 88888.00 2016-09-22 01:28:43.413 266 11787.40 202.93 52581.00 88888.00 2016-09-22 01:28:43.913 266 11787.42 202.93 52581.00 88888.00 2016-09-22 01:28:44.413 266 11787.44 202.94 52580.98 88888.00 2016-09-22 01:28:44.913 266 11787.43 202.94 52581.02 88888.00 2016-09-22 01:28:45.413 266 11787.44 202.94 52581.03 88888.00 2016-09-22 01:28:45.913 266 11787.38 202.94 52581.02 88888.00 2016-09-22 01:28:46.413 266 11787.38 202.93 52581.00 88888.00 2016-09-22 01:28:46.913 266 11787.37 202.95 52581.00 88888.00 2016-09-22 01:28:47.413 266 11787.36 202.97 52580.99 88888.00 2016-09-22 01:28:47.913 266 11787.35 202.99 52580.99 88888.00 2016-09-22 01:28:48.413 266 11787.35 202.99 52581.00 88888.00 2016-09-22 01:28:48.913 266 11787.38 203.03 52581.03 88888.00 2016-09-22 01:28:49.413 266 11787.40 202.99 52581.03 88888.00 2016-09-22 01:28:49.913 266 11787.40 203.01 52581.02 88888.00 2016-09-22 01:28:50.413 266 11787.40 202.97 52581.00 88888.00 2016-09-22 01:28:50.913 266 11787.42 202.96 52581.02 88888.00 2016-09-22 01:28:51.413 266 11787.40 203.01 52581.05 88888.00 2016-09-22 01:28:51.913 266 11787.43 203.01 52581.02 88888.00 2016-09-22 01:28:52.413 266 11787.42 202.99 52580.98 88888.00 2016-09-22 01:28:52.913 266 11787.38 203.02 52580.96 88888.00 2016-09-22 01:28:53.413 266 11787.40 203.03 52580.95 88888.00 2016-09-22 01:28:53.913 266 11787.44 203.03 52580.98 88888.00 2016-09-22 01:28:54.413 266 11787.43 203.04 52581.00 88888.00 2016-09-22 01:28:54.913 266 11787.42 203.06 52580.99 88888.00 2016-09-22 01:28:55.413 266 11787.48 203.07 52581.00 88888.00 2016-09-22 01:28:55.913 266 11787.47 203.07 52581.02 88888.00 2016-09-22 01:28:56.413 266 11787.47 203.08 52581.03 88888.00 2016-09-22 01:28:56.913 266 11787.47 203.07 52581.04 88888.00 2016-09-22 01:28:57.413 266 11787.47 203.04 52581.00 88888.00 2016-09-22 01:28:57.913 266 11787.47 202.99 52580.98 88888.00 2016-09-22 01:28:58.413 266 11787.48 203.01 52580.96 88888.00 2016-09-22 01:28:58.913 266 11787.49 203.04 52580.98 88888.00 2016-09-22 01:28:59.413 266 11787.48 202.99 52580.99 88888.00 2016-09-22 01:28:59.913 266 11787.47 202.98 52580.96 88888.00 2016-09-22 01:29:00.413 266 11787.52 202.98 52580.96 88888.00 2016-09-22 01:29:00.913 266 11787.51 203.01 52580.96 88888.00 2016-09-22 01:29:01.413 266 11787.52 202.99 52580.98 88888.00 2016-09-22 01:29:01.913 266 11787.55 203.01 52580.96 88888.00 2016-09-22 01:29:02.413 266 11787.58 203.01 52580.98 88888.00 2016-09-22 01:29:02.913 266 11787.60 203.05 52580.98 88888.00 2016-09-22 01:29:03.413 266 11787.63 203.07 52581.03 88888.00 2016-09-22 01:29:03.913 266 11787.61 203.07 52581.03 88888.00 2016-09-22 01:29:04.413 266 11787.62 203.05 52581.03 88888.00 2016-09-22 01:29:04.913 266 11787.60 203.02 52581.02 88888.00 2016-09-22 01:29:05.413 266 11787.57 203.05 52581.04 88888.00 2016-09-22 01:29:05.913 266 11787.61 203.05 52581.00 88888.00 2016-09-22 01:29:06.413 266 11787.63 203.06 52581.03 88888.00 2016-09-22 01:29:06.913 266 11787.62 203.05 52581.03 88888.00 2016-09-22 01:29:07.413 266 11787.63 203.04 52581.04 88888.00 2016-09-22 01:29:07.913 266 11787.62 203.03 52581.03 88888.00 2016-09-22 01:29:08.413 266 11787.65 202.97 52581.04 88888.00 2016-09-22 01:29:08.913 266 11787.64 202.97 52581.07 88888.00 2016-09-22 01:29:09.413 266 11787.63 202.97 52581.08 88888.00 2016-09-22 01:29:09.913 266 11787.65 202.98 52581.05 88888.00 2016-09-22 01:29:10.413 266 11787.63 202.96 52581.06 88888.00 2016-09-22 01:29:10.913 266 11787.60 202.96 52581.05 88888.00 2016-09-22 01:29:11.413 266 11787.62 202.96 52581.07 88888.00 2016-09-22 01:29:11.913 266 11787.63 202.95 52581.07 88888.00 2016-09-22 01:29:12.413 266 11787.62 202.97 52581.03 88888.00 2016-09-22 01:29:12.913 266 11787.62 202.98 52581.02 88888.00 2016-09-22 01:29:13.413 266 11787.57 202.96 52581.02 88888.00 2016-09-22 01:29:13.913 266 11787.55 202.96 52581.00 88888.00 2016-09-22 01:29:14.413 266 11787.54 202.91 52581.04 88888.00 2016-09-22 01:29:14.913 266 11787.56 202.87 52581.06 88888.00 2016-09-22 01:29:15.413 266 11787.58 202.88 52581.07 88888.00 2016-09-22 01:29:15.913 266 11787.57 202.92 52581.06 88888.00 2016-09-22 01:29:16.413 266 11787.57 202.94 52581.05 88888.00 2016-09-22 01:29:16.913 266 11787.57 202.93 52581.04 88888.00 2016-09-22 01:29:17.413 266 11787.60 202.92 52581.04 88888.00 2016-09-22 01:29:17.913 266 11787.61 202.91 52581.04 88888.00 2016-09-22 01:29:18.413 266 11787.63 202.92 52581.03 88888.00 2016-09-22 01:29:18.913 266 11787.66 202.92 52581.05 88888.00 2016-09-22 01:29:19.413 266 11787.64 202.93 52581.06 88888.00 2016-09-22 01:29:19.913 266 11787.64 202.94 52581.06 88888.00 2016-09-22 01:29:20.413 266 11787.60 202.91 52581.08 88888.00 2016-09-22 01:29:20.913 266 11787.60 202.94 52581.08 88888.00 2016-09-22 01:29:21.404 266 11787.61 202.95 52581.04 88888.00 2016-09-22 01:29:21.904 266 11787.65 202.94 52581.04 88888.00 2016-09-22 01:29:22.404 266 11787.65 202.94 52581.06 88888.00 2016-09-22 01:29:22.904 266 11787.61 202.96 52581.04 88888.00 2016-09-22 01:29:23.404 266 11787.57 203.01 52581.03 88888.00 2016-09-22 01:29:23.904 266 11787.61 203.01 52581.02 88888.00 2016-09-22 01:29:24.404 266 11787.61 202.99 52581.02 88888.00 2016-09-22 01:29:24.904 266 11787.56 202.97 52581.04 88888.00 2016-09-22 01:29:25.404 266 11787.53 203.01 52581.06 88888.00 2016-09-22 01:29:25.904 266 11787.52 203.01 52581.04 88888.00 2016-09-22 01:29:26.404 266 11787.52 203.01 52580.99 88888.00 2016-09-22 01:29:26.904 266 11787.48 203.01 52580.98 88888.00 2016-09-22 01:29:27.404 266 11787.47 203.02 52580.97 88888.00 2016-09-22 01:29:27.904 266 11787.51 203.06 52580.97 88888.00 2016-09-22 01:29:28.404 266 11787.49 203.04 52580.97 88888.00 2016-09-22 01:29:28.904 266 11787.51 203.05 52580.94 88888.00 2016-09-22 01:29:29.404 266 11787.51 203.08 52580.91 88888.00 2016-09-22 01:29:29.904 266 11787.54 203.11 52580.93 88888.00 2016-09-22 01:29:30.404 266 11787.49 203.10 52580.97 88888.00 2016-09-22 01:29:30.904 266 11787.47 203.08 52581.00 88888.00 2016-09-22 01:29:31.404 266 11787.47 203.05 52580.98 88888.00 2016-09-22 01:29:31.904 266 11787.44 203.05 52580.96 88888.00 2016-09-22 01:29:32.404 266 11787.40 203.08 52580.95 88888.00 2016-09-22 01:29:32.904 266 11787.42 203.12 52580.96 88888.00 2016-09-22 01:29:33.404 266 11787.44 203.14 52580.97 88888.00 2016-09-22 01:29:33.904 266 11787.40 203.20 52581.03 88888.00 2016-09-22 01:29:34.404 266 11787.40 203.21 52581.04 88888.00 2016-09-22 01:29:34.904 266 11787.37 203.17 52581.00 88888.00 2016-09-22 01:29:35.404 266 11787.36 203.16 52581.00 88888.00 2016-09-22 01:29:35.904 266 11787.36 203.21 52580.99 88888.00 2016-09-22 01:29:36.404 266 11787.36 203.18 52580.98 88888.00 2016-09-22 01:29:36.904 266 11787.35 203.15 52581.03 88888.00 2016-09-22 01:29:37.404 266 11787.38 203.16 52581.02 88888.00 2016-09-22 01:29:37.904 266 11787.39 203.17 52580.98 88888.00 2016-09-22 01:29:38.404 266 11787.44 203.20 52580.96 88888.00 2016-09-22 01:29:38.904 266 11787.40 203.20 52580.97 88888.00 2016-09-22 01:29:39.404 266 11787.34 203.18 52581.00 88888.00 2016-09-22 01:29:39.904 266 11787.33 203.20 52581.02 88888.00 2016-09-22 01:29:40.404 266 11787.31 203.16 52581.03 88888.00 2016-09-22 01:29:40.904 266 11787.30 203.16 52581.02 88888.00 2016-09-22 01:29:41.404 266 11787.30 203.20 52581.03 88888.00 2016-09-22 01:29:41.904 266 11787.29 203.21 52580.98 88888.00 2016-09-22 01:29:42.404 266 11787.27 203.17 52580.99 88888.00 2016-09-22 01:29:42.904 266 11787.25 203.17 52581.00 88888.00 2016-09-22 01:29:43.404 266 11787.25 203.17 52581.00 88888.00 2016-09-22 01:29:43.904 266 11787.25 203.16 52581.02 88888.00 2016-09-22 01:29:44.404 266 11787.27 203.20 52581.00 88888.00 2016-09-22 01:29:44.904 266 11787.26 203.18 52581.00 88888.00 2016-09-22 01:29:45.404 266 11787.21 203.17 52580.99 88888.00 2016-09-22 01:29:45.904 266 11787.19 203.17 52580.97 88888.00 2016-09-22 01:29:46.404 266 11787.16 203.16 52580.98 88888.00 2016-09-22 01:29:46.904 266 11787.14 203.17 52581.02 88888.00 2016-09-22 01:29:47.404 266 11787.12 203.20 52581.00 88888.00 2016-09-22 01:29:47.904 266 11787.12 203.16 52580.99 88888.00 2016-09-22 01:29:48.404 266 11787.11 203.17 52580.96 88888.00 2016-09-22 01:29:48.904 266 11787.08 203.20 52580.97 88888.00 2016-09-22 01:29:49.404 266 11787.10 203.20 52580.98 88888.00 2016-09-22 01:29:49.904 266 11787.13 203.21 52580.99 88888.00 2016-09-22 01:29:50.404 266 11787.16 203.18 52580.99 88888.00 2016-09-22 01:29:50.904 266 11787.10 203.14 52580.97 88888.00 2016-09-22 01:29:51.404 266 11787.08 203.12 52581.00 88888.00 2016-09-22 01:29:51.904 266 11787.07 203.13 52581.02 88888.00 2016-09-22 01:29:52.404 266 11787.04 203.12 52581.02 88888.00 2016-09-22 01:29:52.904 266 11786.99 203.14 52581.04 88888.00 2016-09-22 01:29:53.404 266 11787.01 203.14 52581.04 88888.00 2016-09-22 01:29:53.904 266 11787.01 203.11 52581.04 88888.00 2016-09-22 01:29:54.404 266 11786.98 203.11 52581.05 88888.00 2016-09-22 01:29:54.904 266 11786.99 203.10 52581.03 88888.00 2016-09-22 01:29:55.404 266 11786.96 203.07 52580.99 88888.00 2016-09-22 01:29:55.904 266 11786.98 203.06 52581.04 88888.00 2016-09-22 01:29:56.404 266 11786.94 203.10 52581.05 88888.00 2016-09-22 01:29:56.904 266 11786.91 203.17 52580.99 88888.00 2016-09-22 01:29:57.404 266 11786.90 203.22 52581.02 88888.00 2016-09-22 01:29:57.904 266 11786.91 203.17 52581.02 88888.00 2016-09-22 01:29:58.404 266 11786.92 203.14 52581.05 88888.00 2016-09-22 01:29:58.904 266 11786.92 203.15 52581.05 88888.00 2016-09-22 01:29:59.404 266 11786.90 203.13 52581.03 88888.00 2016-09-22 01:29:59.904 266 11786.85 203.07 52581.05 88888.00 2016-09-22 01:30:00.404 266 11786.84 203.07 52581.04 88888.00 2016-09-22 01:30:00.904 266 11786.87 203.07 52580.99 88888.00 2016-09-22 01:30:01.404 266 11786.88 203.06 52580.99 88888.00 2016-09-22 01:30:01.904 266 11786.88 203.08 52581.02 88888.00 2016-09-22 01:30:02.404 266 11786.87 203.08 52581.02 88888.00 2016-09-22 01:30:02.904 266 11786.86 203.11 52581.03 88888.00 2016-09-22 01:30:03.404 266 11786.87 203.10 52581.07 88888.00 2016-09-22 01:30:03.904 266 11786.90 203.08 52581.04 88888.00 2016-09-22 01:30:04.404 266 11786.86 203.10 52581.04 88888.00 2016-09-22 01:30:04.904 266 11786.85 203.12 52580.99 88888.00 2016-09-22 01:30:05.404 266 11786.84 203.13 52580.97 88888.00 2016-09-22 01:30:05.904 266 11786.79 203.14 52581.02 88888.00 2016-09-22 01:30:06.404 266 11786.78 203.11 52581.02 88888.00 2016-09-22 01:30:06.904 266 11786.82 203.12 52581.05 88888.00 2016-09-22 01:30:07.404 266 11786.79 203.14 52581.04 88888.00 2016-09-22 01:30:07.904 266 11786.75 203.12 52581.02 88888.00 2016-09-22 01:30:08.404 266 11786.77 203.13 52581.02 88888.00 2016-09-22 01:30:08.904 266 11786.81 203.15 52581.04 88888.00 2016-09-22 01:30:09.404 266 11786.83 203.17 52581.03 88888.00 2016-09-22 01:30:09.904 266 11786.85 203.17 52581.02 88888.00 2016-09-22 01:30:10.404 266 11786.87 203.14 52581.04 88888.00 2016-09-22 01:30:10.904 266 11786.87 203.12 52581.06 88888.00 2016-09-22 01:30:11.404 266 11786.85 203.08 52581.08 88888.00 2016-09-22 01:30:11.904 266 11786.83 203.08 52581.05 88888.00 2016-09-22 01:30:12.404 266 11786.85 203.11 52581.02 88888.00 2016-09-22 01:30:12.904 266 11786.84 203.10 52581.02 88888.00 2016-09-22 01:30:13.404 266 11786.81 203.11 52581.04 88888.00 2016-09-22 01:30:13.904 266 11786.81 203.13 52581.06 88888.00 2016-09-22 01:30:14.404 266 11786.79 203.12 52581.04 88888.00 2016-09-22 01:30:14.904 266 11786.75 203.10 52581.05 88888.00 2016-09-22 01:30:15.404 266 11786.73 203.08 52581.07 88888.00 2016-09-22 01:30:15.904 266 11786.73 203.08 52581.11 88888.00 2016-09-22 01:30:16.404 266 11786.74 203.07 52581.12 88888.00 2016-09-22 01:30:16.904 266 11786.73 203.07 52581.08 88888.00 2016-09-22 01:30:17.404 266 11786.68 203.08 52581.05 88888.00 2016-09-22 01:30:17.904 266 11786.68 203.11 52581.06 88888.00 2016-09-22 01:30:18.404 266 11786.69 203.14 52581.04 88888.00 2016-09-22 01:30:18.904 266 11786.64 203.11 52581.08 88888.00 2016-09-22 01:30:19.404 266 11786.61 203.10 52581.09 88888.00 2016-09-22 01:30:19.904 266 11786.63 203.06 52581.05 88888.00 2016-09-22 01:30:20.404 266 11786.60 203.07 52581.03 88888.00 2016-09-22 01:30:20.904 266 11786.61 203.08 52581.00 88888.00 2016-09-22 01:30:21.404 266 11786.59 203.13 52580.99 88888.00 2016-09-22 01:30:21.904 266 11786.65 203.15 52581.00 88888.00 2016-09-22 01:30:22.404 266 11786.65 203.13 52581.02 88888.00 2016-09-22 01:30:22.904 266 11786.65 203.08 52581.06 88888.00 2016-09-22 01:30:23.404 266 11786.63 203.08 52581.09 88888.00 2016-09-22 01:30:23.904 266 11786.59 203.07 52581.07 88888.00 2016-09-22 01:30:24.404 266 11786.53 203.06 52581.05 88888.00 2016-09-22 01:30:24.904 266 11786.53 203.06 52581.08 88888.00 2016-09-22 01:30:25.404 266 11786.60 203.06 52581.07 88888.00 2016-09-22 01:30:25.904 266 11786.64 203.05 52581.05 88888.00 2016-09-22 01:30:26.404 266 11786.61 203.10 52581.06 88888.00 2016-09-22 01:30:26.904 266 11786.59 203.08 52581.08 88888.00 2016-09-22 01:30:27.404 266 11786.61 203.03 52581.06 88888.00 2016-09-22 01:30:27.904 266 11786.64 203.01 52581.05 88888.00 2016-09-22 01:30:28.404 266 11786.64 203.03 52581.03 88888.00 2016-09-22 01:30:28.904 266 11786.58 203.04 52581.04 88888.00 2016-09-22 01:30:29.404 266 11786.59 203.04 52581.06 88888.00 2016-09-22 01:30:29.904 266 11786.61 202.99 52581.07 88888.00 2016-09-22 01:30:30.404 266 11786.63 202.95 52581.08 88888.00 2016-09-22 01:30:30.904 266 11786.61 202.94 52581.07 88888.00 2016-09-22 01:30:31.404 266 11786.61 202.94 52581.04 88888.00 2016-09-22 01:30:31.904 266 11786.61 202.95 52581.05 88888.00 2016-09-22 01:30:32.404 266 11786.59 202.96 52581.02 88888.00 2016-09-22 01:30:32.904 266 11786.59 202.95 52581.00 88888.00 2016-09-22 01:30:33.404 266 11786.60 202.88 52581.03 88888.00 2016-09-22 01:30:33.904 266 11786.63 202.87 52581.06 88888.00 2016-09-22 01:30:34.404 266 11786.64 202.88 52581.09 88888.00 2016-09-22 01:30:34.904 266 11786.59 202.89 52581.08 88888.00 2016-09-22 01:30:35.404 266 11786.60 202.86 52581.09 88888.00 2016-09-22 01:30:35.904 266 11786.65 202.85 52581.07 88888.00 2016-09-22 01:30:36.404 266 11786.64 202.85 52581.12 88888.00 2016-09-22 01:30:36.904 266 11786.61 202.87 52581.16 88888.00 2016-09-22 01:30:37.404 266 11786.59 202.88 52581.11 88888.00 2016-09-22 01:30:37.904 266 11786.61 202.83 52581.08 88888.00 2016-09-22 01:30:38.404 266 11786.65 202.82 52581.08 88888.00 2016-09-22 01:30:38.904 266 11786.64 202.82 52581.05 88888.00 2016-09-22 01:30:39.404 266 11786.63 202.79 52581.04 88888.00 2016-09-22 01:30:39.904 266 11786.66 202.76 52581.05 88888.00 2016-09-22 01:30:40.404 266 11786.60 202.74 52581.08 88888.00 2016-09-22 01:30:40.904 266 11786.59 202.70 52581.08 88888.00 2016-09-22 01:30:41.404 266 11786.59 202.68 52581.07 88888.00 2016-09-22 01:30:41.904 266 11786.63 202.66 52581.05 88888.00 2016-09-22 01:30:42.404 266 11786.58 202.65 52581.03 88888.00 2016-09-22 01:30:42.904 266 11786.63 202.60 52581.03 88888.00 2016-09-22 01:30:43.404 266 11786.67 202.60 52581.04 88888.00 2016-09-22 01:30:43.904 266 11786.65 202.60 52581.05 88888.00 2016-09-22 01:30:44.404 266 11786.65 202.56 52581.07 88888.00 2016-09-22 01:30:44.904 266 11786.67 202.58 52581.07 88888.00 2016-09-22 01:30:45.404 266 11786.66 202.58 52581.05 88888.00 2016-09-22 01:30:45.904 266 11786.63 202.55 52581.06 88888.00 2016-09-22 01:30:46.404 266 11786.61 202.53 52581.07 88888.00 2016-09-22 01:30:46.904 266 11786.65 202.54 52581.05 88888.00 2016-09-22 01:30:47.404 266 11786.66 202.55 52581.06 88888.00 2016-09-22 01:30:47.904 266 11786.66 202.53 52581.06 88888.00 2016-09-22 01:30:48.404 266 11786.69 202.53 52581.07 88888.00 2016-09-22 01:30:48.904 266 11786.72 202.52 52581.12 88888.00 2016-09-22 01:30:49.404 266 11786.74 202.49 52581.14 88888.00 2016-09-22 01:30:49.904 266 11786.75 202.50 52581.14 88888.00 2016-09-22 01:30:50.404 266 11786.73 202.48 52581.12 88888.00 2016-09-22 01:30:50.904 266 11786.73 202.47 52581.07 88888.00 2016-09-22 01:30:51.404 266 11786.74 202.47 52581.06 88888.00 2016-09-22 01:30:51.904 266 11786.76 202.43 52581.05 88888.00 2016-09-22 01:30:52.404 266 11786.76 202.41 52581.00 88888.00 2016-09-22 01:30:52.904 266 11786.81 202.41 52581.04 88888.00 2016-09-22 01:30:53.404 266 11786.78 202.41 52581.07 88888.00 2016-09-22 01:30:53.904 266 11786.76 202.39 52581.05 88888.00 2016-09-22 01:30:54.404 266 11786.73 202.41 52581.05 88888.00 2016-09-22 01:30:54.904 266 11786.76 202.41 52581.06 88888.00 2016-09-22 01:30:55.404 266 11786.78 202.40 52581.06 88888.00 2016-09-22 01:30:55.904 266 11786.78 202.39 52581.06 88888.00 2016-09-22 01:30:56.404 266 11786.79 202.40 52581.06 88888.00 2016-09-22 01:30:56.904 266 11786.81 202.36 52581.07 88888.00 2016-09-22 01:30:57.404 266 11786.79 202.36 52581.09 88888.00 2016-09-22 01:30:57.904 266 11786.76 202.38 52581.11 88888.00 2016-09-22 01:30:58.404 266 11786.76 202.41 52581.08 88888.00 2016-09-22 01:30:58.904 266 11786.76 202.38 52581.05 88888.00 2016-09-22 01:30:59.404 266 11786.79 202.37 52581.09 88888.00 2016-09-22 01:30:59.904 266 11786.86 202.38 52581.13 88888.00 2016-09-22 01:31:00.404 266 11786.83 202.36 52581.09 88888.00 2016-09-22 01:31:00.904 266 11786.79 202.35 52581.07 88888.00 2016-09-22 01:31:01.404 266 11786.77 202.34 52581.03 88888.00 2016-09-22 01:31:01.904 266 11786.85 202.36 52581.03 88888.00 2016-09-22 01:31:02.404 266 11786.86 202.38 52581.05 88888.00 2016-09-22 01:31:02.904 266 11786.90 202.39 52581.07 88888.00 2016-09-22 01:31:03.404 266 11786.88 202.37 52581.04 88888.00 2016-09-22 01:31:03.904 266 11786.90 202.37 52581.02 88888.00 2016-09-22 01:31:04.404 266 11786.93 202.35 52581.00 88888.00 2016-09-22 01:31:04.904 266 11786.96 202.35 52581.00 88888.00 2016-09-22 01:31:05.404 266 11786.98 202.35 52581.02 88888.00 2016-09-22 01:31:05.904 266 11787.03 202.36 52581.02 88888.00 2016-09-22 01:31:06.404 266 11787.03 202.36 52581.03 88888.00 2016-09-22 01:31:06.904 266 11787.08 202.36 52580.98 88888.00 2016-09-22 01:31:07.404 266 11787.05 202.39 52581.02 88888.00 2016-09-22 01:31:07.904 266 11787.04 202.40 52581.04 88888.00 2016-09-22 01:31:08.404 266 11787.05 202.39 52581.05 88888.00 2016-09-22 01:31:08.904 266 11787.09 202.38 52581.02 88888.00 2016-09-22 01:31:09.404 266 11787.09 202.38 52580.98 88888.00 2016-09-22 01:31:09.904 266 11787.12 202.37 52580.99 88888.00 2016-09-22 01:31:10.404 266 11787.17 202.39 52581.00 88888.00 2016-09-22 01:31:10.904 266 11787.16 202.39 52580.97 88888.00 2016-09-22 01:31:11.404 266 11787.17 202.40 52581.00 88888.00 2016-09-22 01:31:11.904 266 11787.16 202.40 52581.05 88888.00 2016-09-22 01:31:12.404 266 11787.14 202.39 52581.09 88888.00 2016-09-22 01:31:12.904 266 11787.17 202.35 52581.09 88888.00 2016-09-22 01:31:13.404 266 11787.18 202.33 52581.09 88888.00 2016-09-22 01:31:13.904 266 11787.20 202.33 52581.07 88888.00 2016-09-22 01:31:14.404 266 11787.22 202.34 52581.11 88888.00 2016-09-22 01:31:14.904 266 11787.19 202.34 52581.14 88888.00 2016-09-22 01:31:15.404 266 11787.19 202.35 52581.16 88888.00 2016-09-22 01:31:15.904 266 11787.18 202.34 52581.13 88888.00 2016-09-22 01:31:16.404 266 11787.20 202.37 52581.12 88888.00 2016-09-22 01:31:16.904 266 11787.25 202.36 52581.12 88888.00 2016-09-22 01:31:17.404 266 11787.23 202.33 52581.09 88888.00 2016-09-22 01:31:17.904 266 11787.23 202.35 52581.07 88888.00 2016-09-22 01:31:18.404 266 11787.27 202.38 52581.07 88888.00 2016-09-22 01:31:18.904 266 11787.27 202.37 52581.06 88888.00 2016-09-22 01:31:19.404 266 11787.23 202.38 52581.04 88888.00 2016-09-22 01:31:19.904 266 11787.26 202.38 52581.04 88888.00 2016-09-22 01:31:20.404 266 11787.28 202.37 52581.05 88888.00 2016-09-22 01:31:20.904 266 11787.28 202.39 52581.05 88888.00 2016-09-22 01:31:21.404 266 11787.26 202.40 52581.04 88888.00 2016-09-22 01:31:21.904 266 11787.28 202.41 52581.03 88888.00 2016-09-22 01:31:22.404 266 11787.29 202.45 52581.04 88888.00 2016-09-22 01:31:22.904 266 11787.30 202.45 52581.08 88888.00 2016-09-22 01:31:23.404 266 11787.30 202.47 52581.13 88888.00 2016-09-22 01:31:23.904 266 11787.30 202.49 52581.13 88888.00 2016-09-22 01:31:24.404 266 11787.36 202.49 52581.11 88888.00 2016-09-22 01:31:24.904 266 11787.31 202.49 52581.12 88888.00 2016-09-22 01:31:25.404 266 11787.33 202.54 52581.13 88888.00 2016-09-22 01:31:25.904 266 11787.34 202.56 52581.13 88888.00 2016-09-22 01:31:26.404 266 11787.35 202.58 52581.11 88888.00 2016-09-22 01:31:26.904 266 11787.37 202.60 52581.13 88888.00 2016-09-22 01:31:27.404 266 11787.35 202.62 52581.07 88888.00 2016-09-22 01:31:27.904 266 11787.36 202.63 52581.09 88888.00 2016-09-22 01:31:28.404 266 11787.38 202.65 52581.11 88888.00 2016-09-22 01:31:28.904 266 11787.37 202.66 52581.11 88888.00 2016-09-22 01:31:29.404 266 11787.37 202.67 52581.13 88888.00 2016-09-22 01:31:29.904 266 11787.40 202.66 52581.17 88888.00 2016-09-22 01:31:30.404 266 11787.45 202.67 52581.21 88888.00 2016-09-22 01:31:30.904 266 11787.44 202.67 52581.17 88888.00 2016-09-22 01:31:31.404 266 11787.45 202.65 52581.12 88888.00 2016-09-22 01:31:31.904 266 11787.44 202.65 52581.13 88888.00 2016-09-22 01:31:32.404 266 11787.45 202.67 52581.13 88888.00 2016-09-22 01:31:32.904 266 11787.48 202.68 52581.15 88888.00 2016-09-22 01:31:33.404 266 11787.51 202.69 52581.17 88888.00 2016-09-22 01:31:33.904 266 11787.49 202.72 52581.18 88888.00 2016-09-22 01:31:34.404 266 11787.52 202.73 52581.18 88888.00 2016-09-22 01:31:34.904 266 11787.54 202.73 52581.16 88888.00 2016-09-22 01:31:35.404 266 11787.53 202.74 52581.14 88888.00 2016-09-22 01:31:35.904 266 11787.57 202.76 52581.18 88888.00 2016-09-22 01:31:36.404 266 11787.58 202.81 52581.21 88888.00 2016-09-22 01:31:36.904 266 11787.58 202.79 52581.23 88888.00 2016-09-22 01:31:37.404 266 11787.61 202.78 52581.21 88888.00 2016-09-22 01:31:37.904 266 11787.66 202.79 52581.18 88888.00 2016-09-22 01:31:38.404 266 11787.63 202.77 52581.21 88888.00 2016-09-22 01:31:38.904 266 11787.63 202.78 52581.21 88888.00 2016-09-22 01:31:39.404 266 11787.64 202.83 52581.20 88888.00 2016-09-22 01:31:39.904 266 11787.65 202.82 52581.23 88888.00 2016-09-22 01:31:40.404 266 11787.65 202.78 52581.24 88888.00 2016-09-22 01:31:40.904 266 11787.65 202.79 52581.26 88888.00 2016-09-22 01:31:41.404 266 11787.66 202.79 52581.22 88888.00 2016-09-22 01:31:41.904 266 11787.65 202.78 52581.23 88888.00 2016-09-22 01:31:42.404 266 11787.69 202.79 52581.23 88888.00 2016-09-22 01:31:42.904 266 11787.70 202.83 52581.23 88888.00 2016-09-22 01:31:43.404 266 11787.72 202.84 52581.26 88888.00 2016-09-22 01:31:43.904 266 11787.73 202.87 52581.26 88888.00 2016-09-22 01:31:44.404 266 11787.74 202.89 52581.28 88888.00 2016-09-22 01:31:44.904 266 11787.75 202.91 52581.26 88888.00 2016-09-22 01:31:45.404 266 11787.77 202.91 52581.23 88888.00 2016-09-22 01:31:45.904 266 11787.77 202.93 52581.23 88888.00 2016-09-22 01:31:46.404 266 11787.81 202.94 52581.23 88888.00 2016-09-22 01:31:46.904 266 11787.81 202.94 52581.23 88888.00 2016-09-22 01:31:47.404 266 11787.80 202.99 52581.24 88888.00 2016-09-22 01:31:47.904 266 11787.84 203.01 52581.22 88888.00 2016-09-22 01:31:48.404 266 11787.81 203.02 52581.23 88888.00 2016-09-22 01:31:48.904 266 11787.81 203.02 52581.24 88888.00 2016-09-22 01:31:49.404 266 11787.81 203.02 52581.24 88888.00 2016-09-22 01:31:49.904 266 11787.87 203.03 52581.22 88888.00 2016-09-22 01:31:50.404 266 11787.83 203.02 52581.22 88888.00 2016-09-22 01:31:50.904 266 11787.87 203.07 52581.23 88888.00 2016-09-22 01:31:51.404 266 11787.90 203.11 52581.20 88888.00 2016-09-22 01:31:51.904 266 11787.95 203.08 52581.17 88888.00 2016-09-22 01:31:52.404 266 11787.99 203.11 52581.20 88888.00 2016-09-22 01:31:52.904 266 11787.99 203.13 52581.23 88888.00 2016-09-22 01:31:53.404 266 11787.98 203.16 52581.20 88888.00 2016-09-22 01:31:53.904 266 11787.95 203.20 52581.23 88888.00 2016-09-22 01:31:54.404 266 11788.00 203.20 52581.26 88888.00 2016-09-22 01:31:54.904 266 11788.02 203.25 52581.29 88888.00 2016-09-22 01:31:55.404 266 11788.04 203.25 52581.32 88888.00 2016-09-22 01:31:55.904 266 11788.05 203.26 52581.31 88888.00 2016-09-22 01:31:56.404 266 11788.06 203.26 52581.30 88888.00 2016-09-22 01:31:56.904 266 11788.08 203.28 52581.29 88888.00 2016-09-22 01:31:57.404 266 11788.10 203.31 52581.29 88888.00 2016-09-22 01:31:57.904 266 11788.14 203.30 52581.29 88888.00 2016-09-22 01:31:58.404 266 11788.17 203.30 52581.28 88888.00 2016-09-22 01:31:58.904 266 11788.18 203.28 52581.23 88888.00 2016-09-22 01:31:59.404 266 11788.16 203.30 52581.21 88888.00 2016-09-22 01:31:59.904 266 11788.15 203.28 52581.22 88888.00 2016-09-22 01:32:00.404 266 11788.19 203.32 52581.23 88888.00 2016-09-22 01:32:00.904 266 11788.17 203.34 52581.23 88888.00 2016-09-22 01:32:01.405 266 11788.17 203.35 52581.21 88888.00 2016-09-22 01:32:01.905 266 11788.22 203.35 52581.23 88888.00 2016-09-22 01:32:02.405 266 11788.23 203.35 52581.23 88888.00 2016-09-22 01:32:02.905 266 11788.22 203.34 52581.23 88888.00 2016-09-22 01:32:03.405 266 11788.23 203.39 52581.24 88888.00 2016-09-22 01:32:03.905 266 11788.26 203.41 52581.23 88888.00 2016-09-22 01:32:04.405 266 11788.27 203.43 52581.24 88888.00 2016-09-22 01:32:04.905 266 11788.30 203.45 52581.24 88888.00 2016-09-22 01:32:05.405 266 11788.28 203.45 52581.24 88888.00 2016-09-22 01:32:05.905 266 11788.27 203.46 52581.25 88888.00 2016-09-22 01:32:06.405 266 11788.31 203.47 52581.29 88888.00 2016-09-22 01:32:06.905 266 11788.33 203.46 52581.22 88888.00 2016-09-22 01:32:07.405 266 11788.35 203.47 52581.18 88888.00 2016-09-22 01:32:07.905 266 11788.34 203.50 52581.20 88888.00 2016-09-22 01:32:08.405 266 11788.35 203.55 52581.20 88888.00 2016-09-22 01:32:08.905 266 11788.37 203.56 52581.23 88888.00 2016-09-22 01:32:09.405 266 11788.41 203.54 52581.25 88888.00 2016-09-22 01:32:09.905 266 11788.41 203.57 52581.29 88888.00 2016-09-22 01:32:10.405 266 11788.43 203.57 52581.30 88888.00 2016-09-22 01:32:10.905 266 11788.49 203.57 52581.30 88888.00 2016-09-22 01:32:11.405 266 11788.51 203.56 52581.30 88888.00 2016-09-22 01:32:11.905 266 11788.50 203.56 52581.25 88888.00 2016-09-22 01:32:12.405 266 11788.51 203.59 52581.26 88888.00 2016-09-22 01:32:12.905 266 11788.54 203.61 52581.25 88888.00 2016-09-22 01:32:13.405 266 11788.58 203.63 52581.22 88888.00 2016-09-22 01:32:13.905 266 11788.59 203.66 52581.22 88888.00 2016-09-22 01:32:14.405 266 11788.59 203.67 52581.20 88888.00 2016-09-22 01:32:14.905 266 11788.59 203.69 52581.21 88888.00 2016-09-22 01:32:15.405 266 11788.61 203.71 52581.26 88888.00 2016-09-22 01:32:15.905 266 11788.63 203.72 52581.26 88888.00 2016-09-22 01:32:16.405 266 11788.65 203.69 52581.22 88888.00 2016-09-22 01:32:16.905 266 11788.70 203.66 52581.21 88888.00 2016-09-22 01:32:17.405 266 11788.76 203.65 52581.25 88888.00 2016-09-22 01:32:17.905 266 11788.79 203.66 52581.33 88888.00 2016-09-22 01:32:18.405 266 11788.75 203.70 52581.32 88888.00 2016-09-22 01:32:18.905 266 11788.75 203.71 52581.30 88888.00 2016-09-22 01:32:19.405 266 11788.76 203.73 52581.24 88888.00 2016-09-22 01:32:19.905 266 11788.76 203.76 52581.28 88888.00 2016-09-22 01:32:20.405 266 11788.77 203.78 52581.26 88888.00 2016-09-22 01:32:20.905 266 11788.81 203.79 52581.29 88888.00 2016-09-22 01:32:21.405 266 11788.80 203.78 52581.26 88888.00 2016-09-22 01:32:21.905 266 11788.83 203.80 52581.30 88888.00 2016-09-22 01:32:22.405 266 11788.81 203.83 52581.31 88888.00 2016-09-22 01:32:22.905 266 11788.80 203.84 52581.30 88888.00 2016-09-22 01:32:23.405 266 11788.84 203.85 52581.29 88888.00 2016-09-22 01:32:23.905 266 11788.87 203.84 52581.33 88888.00 2016-09-22 01:32:24.405 266 11788.88 203.85 52581.34 88888.00 2016-09-22 01:32:24.905 266 11788.89 203.86 52581.34 88888.00 2016-09-22 01:32:25.405 266 11788.93 203.91 52581.32 88888.00 2016-09-22 01:32:25.905 266 11788.95 203.91 52581.31 88888.00 2016-09-22 01:32:26.405 266 11788.94 203.90 52581.28 88888.00 2016-09-22 01:32:26.905 266 11788.95 203.86 52581.26 88888.00 2016-09-22 01:32:27.405 266 11788.98 203.88 52581.26 88888.00 2016-09-22 01:32:27.905 266 11789.05 203.89 52581.29 88888.00 2016-09-22 01:32:28.405 266 11789.07 203.91 52581.30 88888.00 2016-09-22 01:32:28.905 266 11789.05 203.93 52581.25 88888.00 2016-09-22 01:32:29.405 266 11789.07 203.96 52581.21 88888.00 2016-09-22 01:32:29.905 266 11789.06 203.98 52581.22 88888.00 2016-09-22 01:32:30.405 266 11789.04 203.94 52581.26 88888.00 2016-09-22 01:32:30.905 266 11789.07 203.94 52581.29 88888.00 2016-09-22 01:32:31.405 266 11789.13 203.98 52581.23 88888.00 2016-09-22 01:32:31.905 266 11789.14 204.02 52581.23 88888.00 2016-09-22 01:32:32.405 266 11789.14 204.05 52581.25 88888.00 2016-09-22 01:32:32.905 266 11789.18 204.10 52581.26 88888.00 2016-09-22 01:32:33.405 266 11789.19 204.13 52581.29 88888.00 2016-09-22 01:32:33.905 266 11789.15 204.13 52581.31 88888.00 2016-09-22 01:32:34.405 266 11789.21 204.17 52581.28 88888.00 2016-09-22 01:32:34.905 266 11789.23 204.15 52581.25 88888.00 2016-09-22 01:32:35.405 266 11789.26 204.15 52581.25 88888.00 2016-09-22 01:32:35.905 266 11789.28 204.14 52581.22 88888.00 2016-09-22 01:32:36.405 266 11789.30 204.14 52581.16 88888.00 2016-09-22 01:32:36.905 266 11789.32 204.15 52581.17 88888.00 2016-09-22 01:32:37.405 266 11789.35 204.19 52581.22 88888.00 2016-09-22 01:32:37.905 266 11789.38 204.20 52581.23 88888.00 2016-09-22 01:32:38.405 266 11789.37 204.19 52581.22 88888.00 2016-09-22 01:32:38.905 266 11789.41 204.21 52581.23 88888.00 2016-09-22 01:32:39.405 266 11789.42 204.23 52581.24 88888.00 2016-09-22 01:32:39.905 266 11789.41 204.24 52581.25 88888.00 2016-09-22 01:32:40.405 266 11789.44 204.25 52581.20 88888.00 2016-09-22 01:32:40.905 266 11789.46 204.24 52581.14 88888.00 2016-09-22 01:32:41.405 266 11789.48 204.28 52581.16 88888.00 2016-09-22 01:32:41.905 266 11789.50 204.30 52581.18 88888.00 2016-09-22 01:32:42.405 266 11789.51 204.29 52581.21 88888.00 2016-09-22 01:32:42.905 266 11789.55 204.29 52581.22 88888.00 2016-09-22 01:32:43.405 266 11789.51 204.29 52581.26 88888.00 2016-09-22 01:32:43.905 266 11789.48 204.28 52581.30 88888.00 2016-09-22 01:32:44.405 266 11789.46 204.27 52581.26 88888.00 2016-09-22 01:32:44.905 266 11789.50 204.27 52581.22 88888.00 2016-09-22 01:32:45.405 266 11789.56 204.30 52581.20 88888.00 2016-09-22 01:32:45.905 266 11789.58 204.31 52581.18 88888.00 2016-09-22 01:32:46.405 266 11789.63 204.33 52581.20 88888.00 2016-09-22 01:32:46.905 266 11789.66 204.39 52581.22 88888.00 2016-09-22 01:32:47.405 266 11789.66 204.38 52581.21 88888.00 2016-09-22 01:32:47.905 266 11789.73 204.37 52581.17 88888.00 2016-09-22 01:32:48.405 266 11789.76 204.36 52581.17 88888.00 2016-09-22 01:32:48.905 266 11789.77 204.37 52581.24 88888.00 2016-09-22 01:32:49.405 266 11789.77 204.37 52581.23 88888.00 2016-09-22 01:32:49.905 266 11789.79 204.36 52581.23 88888.00 2016-09-22 01:32:50.405 266 11789.80 204.37 52581.22 88888.00 2016-09-22 01:32:50.905 266 11789.81 204.39 52581.20 88888.00 2016-09-22 01:32:51.405 266 11789.84 204.39 52581.18 88888.00 2016-09-22 01:32:51.905 266 11789.88 204.40 52581.22 88888.00 2016-09-22 01:32:52.405 266 11789.89 204.39 52581.23 88888.00 2016-09-22 01:32:52.905 266 11789.86 204.36 52581.21 88888.00 2016-09-22 01:32:53.405 266 11789.93 204.39 52581.18 88888.00 2016-09-22 01:32:53.905 266 11789.95 204.40 52581.18 88888.00 2016-09-22 01:32:54.405 266 11789.97 204.41 52581.20 88888.00 2016-09-22 01:32:54.905 266 11789.97 204.39 52581.21 88888.00 2016-09-22 01:32:55.405 266 11789.95 204.39 52581.21 88888.00 2016-09-22 01:32:55.905 266 11789.97 204.41 52581.22 88888.00 2016-09-22 01:32:56.405 266 11789.99 204.40 52581.24 88888.00 2016-09-22 01:32:56.905 266 11790.00 204.43 52581.25 88888.00 2016-09-22 01:32:57.405 266 11789.99 204.42 52581.29 88888.00 2016-09-22 01:32:57.905 266 11790.02 204.41 52581.32 88888.00 2016-09-22 01:32:58.405 266 11790.02 204.42 52581.31 88888.00 2016-09-22 01:32:58.905 266 11790.05 204.40 52581.30 88888.00 2016-09-22 01:32:59.405 266 11790.07 204.39 52581.29 88888.00 2016-09-22 01:32:59.905 266 11790.06 204.40 52581.32 88888.00 2016-09-22 01:33:00.405 266 11790.12 204.41 52581.33 88888.00 2016-09-22 01:33:00.905 266 11790.18 204.43 52581.33 88888.00 2016-09-22 01:33:01.405 266 11790.17 204.46 52581.38 88888.00 2016-09-22 01:33:01.905 266 11790.16 204.44 52581.33 88888.00 2016-09-22 01:33:02.405 266 11790.18 204.44 52581.26 88888.00 2016-09-22 01:33:02.905 266 11790.21 204.43 52581.26 88888.00 2016-09-22 01:33:03.405 266 11790.25 204.40 52581.30 88888.00 2016-09-22 01:33:03.905 266 11790.26 204.42 52581.32 88888.00 2016-09-22 01:33:04.405 266 11790.26 204.46 52581.33 88888.00 2016-09-22 01:33:04.905 266 11790.26 204.42 52581.31 88888.00 2016-09-22 01:33:05.405 266 11790.29 204.49 52581.29 88888.00 2016-09-22 01:33:05.905 266 11790.32 204.52 52581.24 88888.00 2016-09-22 01:33:06.405 266 11790.34 204.52 52581.23 88888.00 2016-09-22 01:33:06.905 266 11790.38 204.53 52581.24 88888.00 2016-09-22 01:33:07.405 266 11790.41 204.56 52581.24 88888.00 2016-09-22 01:33:07.905 266 11790.37 204.53 52581.24 88888.00 2016-09-22 01:33:08.405 266 11790.36 204.51 52581.24 88888.00 2016-09-22 01:33:08.905 266 11790.40 204.50 52581.23 88888.00 2016-09-22 01:33:09.405 266 11790.40 204.50 52581.23 88888.00 2016-09-22 01:33:09.905 266 11790.41 204.50 52581.25 88888.00 2016-09-22 01:33:10.405 266 11790.45 204.50 52581.29 88888.00 2016-09-22 01:33:10.905 266 11790.51 204.52 52581.24 88888.00 2016-09-22 01:33:11.405 266 11790.53 204.56 52581.18 88888.00 2016-09-22 01:33:11.905 266 11790.56 204.54 52581.17 88888.00 2016-09-22 01:33:12.405 266 11790.55 204.49 52581.17 88888.00 2016-09-22 01:33:12.905 266 11790.55 204.48 52581.15 88888.00 2016-09-22 01:33:13.405 266 11790.56 204.48 52581.12 88888.00 2016-09-22 01:33:13.905 266 11790.60 204.46 52581.15 88888.00 2016-09-22 01:33:14.405 266 11790.60 204.48 52581.20 88888.00 2016-09-22 01:33:14.905 266 11790.61 204.52 52581.20 88888.00 2016-09-22 01:33:15.405 266 11790.63 204.53 52581.21 88888.00 2016-09-22 01:33:15.905 266 11790.67 204.54 52581.21 88888.00 2016-09-22 01:33:16.405 266 11790.63 204.53 52581.22 88888.00 2016-09-22 01:33:16.905 266 11790.65 204.56 52581.23 88888.00 2016-09-22 01:33:17.405 266 11790.67 204.54 52581.21 88888.00 2016-09-22 01:33:17.905 266 11790.69 204.54 52581.18 88888.00 2016-09-22 01:33:18.405 266 11790.68 204.53 52581.16 88888.00 2016-09-22 01:33:18.905 266 11790.64 204.56 52581.21 88888.00 2016-09-22 01:33:19.405 266 11790.62 204.56 52581.28 88888.00 2016-09-22 01:33:19.905 266 11790.67 204.54 52581.29 88888.00 2016-09-22 01:33:20.405 266 11790.65 204.58 52581.30 88888.00 2016-09-22 01:33:20.905 266 11790.65 204.57 52581.28 88888.00 2016-09-22 01:33:21.405 266 11790.69 204.54 52581.26 88888.00 2016-09-22 01:33:21.905 266 11790.72 204.53 52581.25 88888.00 2016-09-22 01:33:22.405 266 11790.71 204.56 52581.25 88888.00 2016-09-22 01:33:22.905 266 11790.74 204.60 52581.29 88888.00 2016-09-22 01:33:23.405 266 11790.77 204.61 52581.32 88888.00 2016-09-22 01:33:23.905 266 11790.79 204.61 52581.30 88888.00 2016-09-22 01:33:24.405 266 11790.81 204.59 52581.26 88888.00 2016-09-22 01:33:24.905 266 11790.82 204.61 52581.26 88888.00 2016-09-22 01:33:25.405 266 11790.85 204.59 52581.24 88888.00 2016-09-22 01:33:25.905 266 11790.88 204.59 52581.24 88888.00 2016-09-22 01:33:26.405 266 11790.90 204.61 52581.21 88888.00 2016-09-22 01:33:26.905 266 11790.90 204.65 52581.23 88888.00 2016-09-22 01:33:27.405 266 11790.95 204.63 52581.23 88888.00 2016-09-22 01:33:27.905 266 11790.94 204.61 52581.21 88888.00 2016-09-22 01:33:28.405 266 11790.94 204.65 52581.18 88888.00 2016-09-22 01:33:28.905 266 11790.98 204.65 52581.20 88888.00 2016-09-22 01:33:29.405 266 11790.99 204.61 52581.21 88888.00 2016-09-22 01:33:29.905 266 11790.95 204.58 52581.21 88888.00 2016-09-22 01:33:30.405 266 11791.00 204.57 52581.21 88888.00 2016-09-22 01:33:30.905 266 11791.04 204.60 52581.21 88888.00 2016-09-22 01:33:31.405 266 11791.04 204.62 52581.21 88888.00 2016-09-22 01:33:31.905 266 11791.05 204.62 52581.23 88888.00 2016-09-22 01:33:32.405 266 11791.09 204.65 52581.24 88888.00 2016-09-22 01:33:32.905 266 11791.11 204.60 52581.22 88888.00 2016-09-22 01:33:33.405 266 11791.14 204.60 52581.24 88888.00 2016-09-22 01:33:33.905 266 11791.13 204.57 52581.20 88888.00 2016-09-22 01:33:34.405 266 11791.09 204.58 52581.16 88888.00 2016-09-22 01:33:34.905 266 11791.12 204.57 52581.17 88888.00 2016-09-22 01:33:35.405 266 11791.14 204.56 52581.16 88888.00 2016-09-22 01:33:35.905 266 11791.20 204.60 52581.15 88888.00 2016-09-22 01:33:36.405 266 11791.21 204.58 52581.12 88888.00 2016-09-22 01:33:36.905 266 11791.16 204.53 52581.11 88888.00 2016-09-22 01:33:37.405 266 11791.15 204.56 52581.14 88888.00 2016-09-22 01:33:37.905 266 11791.19 204.56 52581.16 88888.00 2016-09-22 01:33:38.405 266 11791.17 204.56 52581.17 88888.00 2016-09-22 01:33:38.905 266 11791.19 204.56 52581.18 88888.00 2016-09-22 01:33:39.405 266 11791.16 204.57 52581.22 88888.00 2016-09-22 01:33:39.905 266 11791.15 204.58 52581.24 88888.00 2016-09-22 01:33:40.405 266 11791.17 204.58 52581.20 88888.00 2016-09-22 01:33:40.905 266 11791.23 204.58 52581.16 88888.00 2016-09-22 01:33:41.405 266 11791.23 204.57 52581.20 88888.00 2016-09-22 01:33:41.905 266 11791.24 204.57 52581.16 88888.00 2016-09-22 01:33:42.405 266 11791.24 204.58 52581.17 88888.00 2016-09-22 01:33:42.905 266 11791.23 204.60 52581.20 88888.00 2016-09-22 01:33:43.405 266 11791.26 204.60 52581.21 88888.00 2016-09-22 01:33:43.905 266 11791.31 204.57 52581.23 88888.00 2016-09-22 01:33:44.405 266 11791.28 204.53 52581.24 88888.00 2016-09-22 01:33:44.905 266 11791.28 204.57 52581.24 88888.00 2016-09-22 01:33:45.405 266 11791.30 204.58 52581.23 88888.00 2016-09-22 01:33:45.905 266 11791.29 204.58 52581.23 88888.00 2016-09-22 01:33:46.405 266 11791.29 204.57 52581.26 88888.00 2016-09-22 01:33:46.905 266 11791.31 204.53 52581.25 88888.00 2016-09-22 01:33:47.405 266 11791.32 204.53 52581.22 88888.00 2016-09-22 01:33:47.905 266 11791.32 204.53 52581.18 88888.00 2016-09-22 01:33:48.405 266 11791.33 204.56 52581.18 88888.00 2016-09-22 01:33:48.905 266 11791.35 204.57 52581.20 88888.00 2016-09-22 01:33:49.405 266 11791.42 204.57 52581.22 88888.00 2016-09-22 01:33:49.905 266 11791.44 204.56 52581.23 88888.00 2016-09-22 01:33:50.405 266 11791.47 204.54 52581.22 88888.00 2016-09-22 01:33:50.905 266 11791.47 204.54 52581.23 88888.00 2016-09-22 01:33:51.405 266 11791.44 204.52 52581.25 88888.00 2016-09-22 01:33:51.905 266 11791.41 204.48 52581.26 88888.00 2016-09-22 01:33:52.405 266 11791.37 204.46 52581.28 88888.00 2016-09-22 01:33:52.905 266 11791.40 204.48 52581.25 88888.00 2016-09-22 01:33:53.405 266 11791.46 204.48 52581.23 88888.00 2016-09-22 01:33:53.905 266 11791.43 204.48 52581.21 88888.00 2016-09-22 01:33:54.405 266 11791.44 204.49 52581.22 88888.00 2016-09-22 01:33:54.905 266 11791.41 204.49 52581.21 88888.00 2016-09-22 01:33:55.405 266 11791.41 204.47 52581.22 88888.00 2016-09-22 01:33:55.905 266 11791.39 204.46 52581.24 88888.00 2016-09-22 01:33:56.405 266 11791.41 204.44 52581.23 88888.00 2016-09-22 01:33:56.905 266 11791.42 204.47 52581.21 88888.00 2016-09-22 01:33:57.405 266 11791.44 204.50 52581.23 88888.00 2016-09-22 01:33:57.905 266 11791.49 204.49 52581.24 88888.00 2016-09-22 01:33:58.405 266 11791.51 204.51 52581.23 88888.00 2016-09-22 01:33:58.905 266 11791.52 204.52 52581.23 88888.00 2016-09-22 01:33:59.405 266 11791.47 204.52 52581.26 88888.00 2016-09-22 01:33:59.905 266 11791.49 204.51 52581.28 88888.00 2016-09-22 01:34:00.405 266 11791.49 204.52 52581.29 88888.00 2016-09-22 01:34:00.905 266 11791.50 204.56 52581.28 88888.00 2016-09-22 01:34:01.405 266 11791.52 204.52 52581.24 88888.00 2016-09-22 01:34:01.905 266 11791.57 204.49 52581.25 88888.00 2016-09-22 01:34:02.405 266 11791.53 204.51 52581.25 88888.00 2016-09-22 01:34:02.905 266 11791.51 204.50 52581.29 88888.00 2016-09-22 01:34:03.405 266 11791.55 204.51 52581.25 88888.00 2016-09-22 01:34:03.905 266 11791.55 204.52 52581.21 88888.00 2016-09-22 01:34:04.405 266 11791.51 204.51 52581.21 88888.00 2016-09-22 01:34:04.905 266 11791.51 204.48 52581.21 88888.00 2016-09-22 01:34:05.405 266 11791.50 204.48 52581.23 88888.00 2016-09-22 01:34:05.905 266 11791.53 204.50 52581.25 88888.00 2016-09-22 01:34:06.405 266 11791.56 204.51 52581.24 88888.00 2016-09-22 01:34:06.905 266 11791.58 204.49 52581.22 88888.00 2016-09-22 01:34:07.405 266 11791.58 204.54 52581.23 88888.00 2016-09-22 01:34:07.905 266 11791.57 204.53 52581.22 88888.00 2016-09-22 01:34:08.405 266 11791.55 204.54 52581.20 88888.00 2016-09-22 01:34:08.905 266 11791.55 204.53 52581.20 88888.00 2016-09-22 01:34:09.405 266 11791.53 204.53 52581.21 88888.00 2016-09-22 01:34:09.905 266 11791.51 204.52 52581.20 88888.00 2016-09-22 01:34:10.405 266 11791.53 204.52 52581.17 88888.00 2016-09-22 01:34:10.905 266 11791.57 204.54 52581.20 88888.00 2016-09-22 01:34:11.405 266 11791.60 204.54 52581.18 88888.00 2016-09-22 01:34:11.905 266 11791.63 204.56 52581.18 88888.00 2016-09-22 01:34:12.405 266 11791.64 204.57 52581.20 88888.00 2016-09-22 01:34:12.905 266 11791.66 204.53 52581.14 88888.00 2016-09-22 01:34:13.405 266 11791.63 204.57 52581.09 88888.00 2016-09-22 01:34:13.905 266 11791.58 204.58 52581.09 88888.00 2016-09-22 01:34:14.405 266 11791.61 204.58 52581.09 88888.00 2016-09-22 01:34:14.905 266 11791.65 204.59 52581.12 88888.00 2016-09-22 01:34:15.405 266 11791.63 204.57 52581.12 88888.00 2016-09-22 01:34:15.905 266 11791.68 204.58 52581.12 88888.00 2016-09-22 01:34:16.405 266 11791.72 204.58 52581.14 88888.00 2016-09-22 01:34:16.905 266 11791.69 204.57 52581.15 88888.00 2016-09-22 01:34:17.405 266 11791.69 204.56 52581.11 88888.00 2016-09-22 01:34:17.905 266 11791.75 204.56 52581.09 88888.00 2016-09-22 01:34:18.405 266 11791.76 204.56 52581.08 88888.00 2016-09-22 01:34:18.905 266 11791.74 204.58 52581.11 88888.00 2016-09-22 01:34:19.405 266 11791.73 204.60 52581.14 88888.00 2016-09-22 01:34:19.905 266 11791.69 204.59 52581.16 88888.00 2016-09-22 01:34:20.405 266 11791.69 204.59 52581.18 88888.00 2016-09-22 01:34:20.905 266 11791.73 204.58 52581.20 88888.00 2016-09-22 01:34:21.405 266 11791.79 204.62 52581.13 88888.00 2016-09-22 01:34:21.905 266 11791.78 204.61 52581.11 88888.00 2016-09-22 01:34:22.405 266 11791.76 204.61 52581.15 88888.00 2016-09-22 01:34:22.905 266 11791.74 204.59 52581.14 88888.00 2016-09-22 01:34:23.405 266 11791.78 204.58 52581.13 88888.00 2016-09-22 01:34:23.905 266 11791.79 204.51 52581.15 88888.00 2016-09-22 01:34:24.405 266 11791.75 204.50 52581.17 88888.00 2016-09-22 01:34:24.905 266 11791.76 204.56 52581.16 88888.00 2016-09-22 01:34:25.405 266 11791.77 204.53 52581.16 88888.00 2016-09-22 01:34:25.905 266 11791.77 204.54 52581.11 88888.00 2016-09-22 01:34:26.405 266 11791.85 204.53 52581.08 88888.00 2016-09-22 01:34:26.905 266 11791.86 204.53 52581.09 88888.00 2016-09-22 01:34:27.405 266 11791.82 204.54 52581.11 88888.00 2016-09-22 01:34:27.905 266 11791.81 204.57 52581.12 88888.00 2016-09-22 01:34:28.405 266 11791.74 204.54 52581.12 88888.00 2016-09-22 01:34:28.905 266 11791.70 204.53 52581.12 88888.00 2016-09-22 01:34:29.405 266 11791.77 204.56 52581.08 88888.00 2016-09-22 01:34:29.905 266 11791.79 204.56 52581.11 88888.00 2016-09-22 01:34:30.405 266 11791.81 204.57 52581.13 88888.00 2016-09-22 01:34:30.905 266 11791.81 204.57 52581.12 88888.00 2016-09-22 01:34:31.405 266 11791.85 204.57 52581.13 88888.00 2016-09-22 01:34:31.905 266 11791.85 204.58 52581.09 88888.00 2016-09-22 01:34:32.405 266 11791.87 204.60 52581.08 88888.00 2016-09-22 01:34:32.905 266 11791.90 204.61 52581.11 88888.00 2016-09-22 01:34:33.405 266 11791.85 204.60 52581.13 88888.00 2016-09-22 01:34:33.905 266 11791.85 204.61 52581.13 88888.00 2016-09-22 01:34:34.405 266 11791.86 204.62 52581.13 88888.00 2016-09-22 01:34:34.905 266 11791.93 204.61 52581.11 88888.00 2016-09-22 01:34:35.405 266 11791.94 204.59 52581.12 88888.00 2016-09-22 01:34:35.905 266 11791.92 204.57 52581.15 88888.00 2016-09-22 01:34:36.406 266 11791.92 204.61 52581.14 88888.00 2016-09-22 01:34:36.906 266 11791.94 204.65 52581.14 88888.00 2016-09-22 01:34:37.406 266 11791.94 204.63 52581.15 88888.00 2016-09-22 01:34:37.906 266 11791.93 204.66 52581.14 88888.00 2016-09-22 01:34:38.406 266 11791.94 204.62 52581.13 88888.00 2016-09-22 01:34:38.906 266 11791.95 204.62 52581.13 88888.00 2016-09-22 01:34:39.406 266 11791.96 204.61 52581.12 88888.00 2016-09-22 01:34:39.906 266 11791.98 204.65 52581.12 88888.00 2016-09-22 01:34:40.406 266 11791.98 204.63 52581.12 88888.00 2016-09-22 01:34:40.906 266 11791.99 204.59 52581.12 88888.00 2016-09-22 01:34:41.406 266 11792.00 204.59 52581.11 88888.00 2016-09-22 01:34:41.906 266 11791.96 204.62 52581.14 88888.00 2016-09-22 01:34:42.406 266 11791.93 204.66 52581.17 88888.00 2016-09-22 01:34:42.906 266 11791.95 204.66 52581.16 88888.00 2016-09-22 01:34:43.406 266 11791.95 204.68 52581.15 88888.00 2016-09-22 01:34:43.906 266 11791.94 204.69 52581.15 88888.00 2016-09-22 01:34:44.406 266 11791.93 204.69 52581.15 88888.00 2016-09-22 01:34:44.906 266 11791.88 204.65 52581.17 88888.00 2016-09-22 01:34:45.406 266 11791.91 204.69 52581.16 88888.00 2016-09-22 01:34:45.906 266 11791.92 204.72 52581.15 88888.00 2016-09-22 01:34:46.406 266 11791.94 204.71 52581.18 88888.00 2016-09-22 01:34:46.906 266 11791.92 204.76 52581.18 88888.00 2016-09-22 01:34:47.406 266 11791.90 204.73 52581.21 88888.00 2016-09-22 01:34:47.906 266 11791.87 204.71 52581.20 88888.00 2016-09-22 01:34:48.406 266 11791.85 204.72 52581.15 88888.00 2016-09-22 01:34:48.906 266 11791.84 204.75 52581.15 88888.00 2016-09-22 01:34:49.406 266 11791.87 204.76 52581.16 88888.00 2016-09-22 01:34:49.906 266 11791.92 204.79 52581.15 88888.00 2016-09-22 01:34:50.406 266 11791.86 204.78 52581.15 88888.00 2016-09-22 01:34:50.906 266 11791.85 204.75 52581.14 88888.00 2016-09-22 01:34:51.406 266 11791.86 204.77 52581.16 88888.00 2016-09-22 01:34:51.906 266 11791.83 204.76 52581.22 88888.00 2016-09-22 01:34:52.406 266 11791.84 204.76 52581.22 88888.00 2016-09-22 01:34:52.906 266 11791.94 204.78 52581.14 88888.00 2016-09-22 01:34:53.406 266 11791.91 204.80 52581.16 88888.00 2016-09-22 01:34:53.906 266 11791.91 204.80 52581.18 88888.00 2016-09-22 01:34:54.406 266 11791.93 204.81 52581.14 88888.00 2016-09-22 01:34:54.906 266 11791.94 204.77 52581.13 88888.00 2016-09-22 01:34:55.406 266 11791.93 204.78 52581.13 88888.00 2016-09-22 01:34:55.906 266 11791.92 204.82 52581.16 88888.00 2016-09-22 01:34:56.406 266 11791.93 204.85 52581.16 88888.00 2016-09-22 01:34:56.906 266 11791.90 204.86 52581.14 88888.00 2016-09-22 01:34:57.406 266 11791.92 204.87 52581.07 88888.00 2016-09-22 01:34:57.906 266 11791.92 204.89 52581.08 88888.00 2016-09-22 01:34:58.406 266 11791.92 204.89 52581.13 88888.00 2016-09-22 01:34:58.906 266 11791.90 204.88 52581.14 88888.00 2016-09-22 01:34:59.406 266 11791.88 204.85 52581.14 88888.00 2016-09-22 01:34:59.906 266 11791.87 204.83 52581.14 88888.00 2016-09-22 01:35:00.406 266 11791.88 204.85 52581.14 88888.00 2016-09-22 01:35:00.906 266 11791.88 204.87 52581.14 88888.00 2016-09-22 01:35:01.406 266 11791.90 204.87 52581.12 88888.00 2016-09-22 01:35:01.906 266 11791.88 204.88 52581.13 88888.00 2016-09-22 01:35:02.406 266 11791.88 204.90 52581.13 88888.00 2016-09-22 01:35:02.906 266 11791.91 204.91 52581.13 88888.00 2016-09-22 01:35:03.406 266 11791.92 204.92 52581.15 88888.00 2016-09-22 01:35:03.906 266 11791.94 204.91 52581.21 88888.00 2016-09-22 01:35:04.406 266 11791.88 204.93 52581.20 88888.00 2016-09-22 01:35:04.906 266 11791.86 204.95 52581.22 88888.00 2016-09-22 01:35:05.406 266 11791.86 204.92 52581.24 88888.00 2016-09-22 01:35:05.906 266 11791.88 204.92 52581.23 88888.00 2016-09-22 01:35:06.406 266 11791.87 204.91 52581.21 88888.00 2016-09-22 01:35:06.906 266 11791.78 204.93 52581.20 88888.00 2016-09-22 01:35:07.406 266 11791.83 205.00 52581.17 88888.00 2016-09-22 01:35:07.906 266 11791.85 205.01 52581.15 88888.00 2016-09-22 01:35:08.406 266 11791.81 205.01 52581.15 88888.00 2016-09-22 01:35:08.906 266 11791.81 205.02 52581.17 88888.00 2016-09-22 01:35:09.406 266 11791.81 205.07 52581.20 88888.00 2016-09-22 01:35:09.906 266 11791.83 205.06 52581.21 88888.00 2016-09-22 01:35:10.406 266 11791.83 205.02 52581.15 88888.00 2016-09-22 01:35:10.906 266 11791.82 205.05 52581.15 88888.00 2016-09-22 01:35:11.406 266 11791.76 205.04 52581.15 88888.00 2016-09-22 01:35:11.906 266 11791.78 205.06 52581.16 88888.00 2016-09-22 01:35:12.406 266 11791.78 205.06 52581.18 88888.00 2016-09-22 01:35:12.906 266 11791.74 205.08 52581.14 88888.00 2016-09-22 01:35:13.406 266 11791.72 205.10 52581.14 88888.00 2016-09-22 01:35:13.906 266 11791.72 205.09 52581.11 88888.00 2016-09-22 01:35:14.406 266 11791.72 205.10 52581.12 88888.00 2016-09-22 01:35:14.906 266 11791.72 205.09 52581.17 88888.00 2016-09-22 01:35:15.406 266 11791.69 205.10 52581.14 88888.00 2016-09-22 01:35:15.906 266 11791.69 205.10 52581.12 88888.00 2016-09-22 01:35:16.406 266 11791.70 205.08 52581.09 88888.00 2016-09-22 01:35:16.906 266 11791.72 205.11 52581.05 88888.00 2016-09-22 01:35:17.406 266 11791.68 205.11 52581.04 88888.00 2016-09-22 01:35:17.906 266 11791.70 205.12 52581.04 88888.00 2016-09-22 01:35:18.406 266 11791.67 205.14 52581.06 88888.00 2016-09-22 01:35:18.906 266 11791.68 205.11 52581.06 88888.00 2016-09-22 01:35:19.406 266 11791.69 205.12 52581.08 88888.00 2016-09-22 01:35:19.906 266 11791.69 205.16 52581.12 88888.00 2016-09-22 01:35:20.406 266 11791.73 205.17 52581.09 88888.00 2016-09-22 01:35:20.906 266 11791.72 205.19 52581.05 88888.00 2016-09-22 01:35:21.406 266 11791.72 205.18 52581.07 88888.00 2016-09-22 01:35:21.906 266 11791.73 205.16 52581.08 88888.00 2016-09-22 01:35:22.406 266 11791.73 205.14 52581.07 88888.00 2016-09-22 01:35:22.906 266 11791.69 205.15 52581.13 88888.00 2016-09-22 01:35:23.406 266 11791.70 205.16 52581.16 88888.00 2016-09-22 01:35:23.906 266 11791.69 205.18 52581.09 88888.00 2016-09-22 01:35:24.406 266 11791.68 205.22 52581.07 88888.00 2016-09-22 01:35:24.906 266 11791.70 205.20 52581.06 88888.00 2016-09-22 01:35:25.406 266 11791.69 205.16 52581.06 88888.00 2016-09-22 01:35:25.906 266 11791.67 205.17 52581.11 88888.00 2016-09-22 01:35:26.406 266 11791.63 205.19 52581.12 88888.00 2016-09-22 01:35:26.906 266 11791.61 205.19 52581.08 88888.00 2016-09-22 01:35:27.406 266 11791.66 205.20 52581.13 88888.00 2016-09-22 01:35:27.906 266 11791.68 205.24 52581.11 88888.00 2016-09-22 01:35:28.406 266 11791.74 205.21 52581.05 88888.00 2016-09-22 01:35:28.906 266 11791.74 205.21 52581.03 88888.00 2016-09-22 01:35:29.406 266 11791.68 205.19 52581.03 88888.00 2016-09-22 01:35:29.906 266 11791.68 205.19 52581.04 88888.00 2016-09-22 01:35:30.406 266 11791.68 205.19 52581.05 88888.00 2016-09-22 01:35:30.906 266 11791.66 205.15 52581.05 88888.00 2016-09-22 01:35:31.406 266 11791.67 205.15 52580.98 88888.00 2016-09-22 01:35:31.906 266 11791.68 205.17 52580.99 88888.00 2016-09-22 01:35:32.406 266 11791.67 205.15 52580.99 88888.00 2016-09-22 01:35:32.906 266 11791.66 205.11 52580.99 88888.00 2016-09-22 01:35:33.406 266 11791.64 205.10 52581.00 88888.00 2016-09-22 01:35:33.906 266 11791.64 205.10 52581.00 88888.00 2016-09-22 01:35:34.406 266 11791.65 205.10 52581.04 88888.00 2016-09-22 01:35:34.906 266 11791.63 205.09 52581.02 88888.00 2016-09-22 01:35:35.406 266 11791.61 205.10 52581.00 88888.00 2016-09-22 01:35:35.906 266 11791.66 205.10 52580.96 88888.00 2016-09-22 01:35:36.406 266 11791.66 205.09 52580.97 88888.00 2016-09-22 01:35:36.906 266 11791.61 205.10 52581.00 88888.00 2016-09-22 01:35:37.406 266 11791.60 205.09 52580.99 88888.00 2016-09-22 01:35:37.906 266 11791.59 205.11 52580.98 88888.00 2016-09-22 01:35:38.406 266 11791.58 205.14 52580.98 88888.00 2016-09-22 01:35:38.906 266 11791.58 205.15 52581.02 88888.00 2016-09-22 01:35:39.406 266 11791.58 205.15 52581.02 88888.00 2016-09-22 01:35:39.906 266 11791.57 205.14 52581.00 88888.00 2016-09-22 01:35:40.406 266 11791.55 205.12 52581.00 88888.00 2016-09-22 01:35:40.906 266 11791.53 205.15 52580.99 88888.00 2016-09-22 01:35:41.406 266 11791.50 205.14 52581.00 88888.00 2016-09-22 01:35:41.906 266 11791.49 205.15 52580.98 88888.00 2016-09-22 01:35:42.406 266 11791.49 205.09 52581.02 88888.00 2016-09-22 01:35:42.906 266 11791.50 205.09 52581.03 88888.00 2016-09-22 01:35:43.406 266 11791.51 205.09 52581.04 88888.00 2016-09-22 01:35:43.906 266 11791.51 205.11 52581.04 88888.00 2016-09-22 01:35:44.406 266 11791.53 205.14 52581.02 88888.00 2016-09-22 01:35:44.906 266 11791.53 205.10 52581.04 88888.00 2016-09-22 01:35:45.406 266 11791.52 205.10 52581.02 88888.00 2016-09-22 01:35:45.906 266 11791.51 205.09 52581.00 88888.00 2016-09-22 01:35:46.406 266 11791.50 205.09 52581.00 88888.00 2016-09-22 01:35:46.906 266 11791.47 205.07 52581.00 88888.00 2016-09-22 01:35:47.406 266 11791.43 205.08 52580.99 88888.00 2016-09-22 01:35:47.906 266 11791.44 205.06 52580.96 88888.00 2016-09-22 01:35:48.406 266 11791.41 205.05 52580.99 88888.00 2016-09-22 01:35:48.906 266 11791.44 205.05 52580.99 88888.00 2016-09-22 01:35:49.406 266 11791.43 205.06 52581.02 88888.00 2016-09-22 01:35:49.906 266 11791.42 205.05 52581.04 88888.00 2016-09-22 01:35:50.406 266 11791.37 205.01 52581.05 88888.00 2016-09-22 01:35:50.906 266 11791.37 205.04 52581.03 88888.00 2016-09-22 01:35:51.406 266 11791.35 205.02 52581.07 88888.00 2016-09-22 01:35:51.906 266 11791.40 205.01 52581.08 88888.00 2016-09-22 01:35:52.406 266 11791.48 205.04 52581.05 88888.00 2016-09-22 01:35:52.906 266 11791.49 205.02 52581.00 88888.00 2016-09-22 01:35:53.406 266 11791.41 205.05 52581.00 88888.00 2016-09-22 01:35:53.906 266 11791.38 205.05 52581.03 88888.00 2016-09-22 01:35:54.406 266 11791.35 205.00 52581.02 88888.00 2016-09-22 01:35:54.906 266 11791.38 204.98 52581.00 88888.00 2016-09-22 01:35:55.406 266 11791.35 204.99 52581.03 88888.00 2016-09-22 01:35:55.906 266 11791.32 204.96 52581.08 88888.00 2016-09-22 01:35:56.406 266 11791.33 204.96 52581.09 88888.00 2016-09-22 01:35:56.906 266 11791.32 205.00 52581.09 88888.00 2016-09-22 01:35:57.406 266 11791.33 205.01 52581.06 88888.00 2016-09-22 01:35:57.906 266 11791.31 205.02 52581.05 88888.00 2016-09-22 01:35:58.406 266 11791.28 205.00 52581.05 88888.00 2016-09-22 01:35:58.906 266 11791.26 205.00 52581.03 88888.00 2016-09-22 01:35:59.406 266 11791.29 205.01 52581.03 88888.00 2016-09-22 01:35:59.906 266 11791.28 205.02 52581.02 88888.00 2016-09-22 01:36:00.406 266 11791.26 205.02 52580.99 88888.00 2016-09-22 01:36:00.906 266 11791.29 204.99 52581.00 88888.00 2016-09-22 01:36:01.406 266 11791.26 204.99 52581.03 88888.00 2016-09-22 01:36:01.906 266 11791.22 204.99 52580.99 88888.00 2016-09-22 01:36:02.406 266 11791.22 205.00 52580.99 88888.00 2016-09-22 01:36:02.906 266 11791.23 204.99 52581.04 88888.00 2016-09-22 01:36:03.406 266 11791.26 204.96 52581.05 88888.00 2016-09-22 01:36:03.906 266 11791.26 204.96 52581.05 88888.00 2016-09-22 01:36:04.406 266 11791.28 204.93 52581.04 88888.00 2016-09-22 01:36:04.906 266 11791.23 204.91 52581.03 88888.00 2016-09-22 01:36:05.406 266 11791.17 204.90 52580.98 88888.00 2016-09-22 01:36:05.906 266 11791.21 204.92 52580.98 88888.00 2016-09-22 01:36:06.406 266 11791.21 204.91 52581.02 88888.00 2016-09-22 01:36:06.906 266 11791.22 204.93 52581.03 88888.00 2016-09-22 01:36:07.406 266 11791.24 204.96 52580.98 88888.00 2016-09-22 01:36:07.906 266 11791.21 204.93 52580.99 88888.00 2016-09-22 01:36:08.406 266 11791.17 204.90 52580.98 88888.00 2016-09-22 01:36:08.906 266 11791.16 204.90 52580.98 88888.00 2016-09-22 01:36:09.406 266 11791.16 204.87 52580.98 88888.00 2016-09-22 01:36:09.906 266 11791.21 204.85 52581.00 88888.00 2016-09-22 01:36:10.406 266 11791.20 204.86 52580.98 88888.00 2016-09-22 01:36:10.906 266 11791.16 204.85 52581.00 88888.00 2016-09-22 01:36:11.406 266 11791.16 204.83 52581.05 88888.00 2016-09-22 01:36:11.906 266 11791.13 204.79 52581.06 88888.00 2016-09-22 01:36:12.406 266 11791.16 204.81 52581.08 88888.00 2016-09-22 01:36:12.906 266 11791.19 204.82 52581.07 88888.00 2016-09-22 01:36:13.406 266 11791.17 204.82 52581.06 88888.00 2016-09-22 01:36:13.906 266 11791.17 204.79 52581.05 88888.00 2016-09-22 01:36:14.406 266 11791.13 204.77 52581.05 88888.00 2016-09-22 01:36:14.906 266 11791.06 204.79 52581.02 88888.00 2016-09-22 01:36:15.406 266 11791.06 204.83 52581.02 88888.00 2016-09-22 01:36:15.906 266 11791.06 204.80 52581.02 88888.00 2016-09-22 01:36:16.406 266 11791.06 204.82 52581.02 88888.00 2016-09-22 01:36:16.906 266 11791.12 204.83 52581.00 88888.00 2016-09-22 01:36:17.406 266 11791.13 204.80 52581.04 88888.00 2016-09-22 01:36:17.906 266 11791.12 204.81 52581.05 88888.00 2016-09-22 01:36:18.406 266 11791.11 204.79 52581.05 88888.00 2016-09-22 01:36:18.906 266 11791.09 204.79 52581.06 88888.00 2016-09-22 01:36:19.406 266 11791.11 204.79 52581.05 88888.00 2016-09-22 01:36:19.906 266 11791.08 204.80 52581.03 88888.00 2016-09-22 01:36:20.406 266 11791.08 204.76 52580.99 88888.00 2016-09-22 01:36:20.906 266 11791.11 204.75 52580.99 88888.00 2016-09-22 01:36:21.406 266 11791.08 204.77 52581.02 88888.00 2016-09-22 01:36:21.906 266 11791.06 204.75 52581.03 88888.00 2016-09-22 01:36:22.406 266 11791.08 204.72 52581.06 88888.00 2016-09-22 01:36:22.906 266 11791.12 204.73 52581.05 88888.00 2016-09-22 01:36:23.406 266 11791.09 204.69 52581.04 88888.00 2016-09-22 01:36:23.906 266 11791.07 204.67 52581.05 88888.00 2016-09-22 01:36:24.406 266 11791.05 204.66 52581.06 88888.00 2016-09-22 01:36:24.906 266 11791.06 204.66 52581.07 88888.00 2016-09-22 01:36:25.406 266 11791.06 204.69 52581.12 88888.00 2016-09-22 01:36:25.906 266 11791.06 204.69 52581.08 88888.00 2016-09-22 01:36:26.406 266 11791.07 204.69 52581.07 88888.00 2016-09-22 01:36:26.906 266 11791.04 204.66 52581.06 88888.00 2016-09-22 01:36:27.406 266 11791.00 204.67 52581.03 88888.00 2016-09-22 01:36:27.906 266 11790.99 204.68 52581.03 88888.00 2016-09-22 01:36:28.406 266 11791.00 204.70 52581.04 88888.00 2016-09-22 01:36:28.906 266 11791.03 204.72 52581.03 88888.00 2016-09-22 01:36:29.406 266 11791.02 204.68 52581.00 88888.00 2016-09-22 01:36:29.906 266 11790.98 204.67 52581.00 88888.00 2016-09-22 01:36:30.406 266 11790.98 204.66 52581.05 88888.00 2016-09-22 01:36:30.906 266 11790.97 204.67 52581.06 88888.00 2016-09-22 01:36:31.406 266 11790.98 204.66 52581.04 88888.00 2016-09-22 01:36:31.906 266 11790.99 204.65 52580.98 88888.00 2016-09-22 01:36:32.406 266 11790.97 204.61 52580.98 88888.00 2016-09-22 01:36:32.906 266 11790.94 204.60 52581.00 88888.00 2016-09-22 01:36:33.406 266 11790.94 204.60 52581.05 88888.00 2016-09-22 01:36:33.906 266 11790.97 204.54 52581.04 88888.00 2016-09-22 01:36:34.406 266 11790.98 204.56 52581.02 88888.00 2016-09-22 01:36:34.906 266 11790.97 204.57 52580.99 88888.00 2016-09-22 01:36:35.406 266 11790.97 204.59 52581.03 88888.00 2016-09-22 01:36:35.906 266 11790.95 204.59 52581.04 88888.00 2016-09-22 01:36:36.406 266 11790.91 204.60 52581.00 88888.00 2016-09-22 01:36:36.906 266 11790.95 204.58 52581.00 88888.00 2016-09-22 01:36:37.406 266 11790.95 204.58 52581.00 88888.00 2016-09-22 01:36:37.906 266 11790.93 204.59 52580.99 88888.00 2016-09-22 01:36:38.406 266 11790.95 204.57 52580.96 88888.00 2016-09-22 01:36:38.906 266 11790.95 204.53 52580.94 88888.00 2016-09-22 01:36:39.406 266 11790.95 204.53 52580.95 88888.00 2016-09-22 01:36:39.906 266 11790.94 204.53 52580.95 88888.00 2016-09-22 01:36:40.406 266 11790.94 204.50 52580.91 88888.00 2016-09-22 01:36:40.906 266 11790.96 204.50 52580.91 88888.00 2016-09-22 01:36:41.406 266 11790.96 204.50 52580.98 88888.00 2016-09-22 01:36:41.906 266 11790.94 204.53 52581.02 88888.00 2016-09-22 01:36:42.406 266 11790.96 204.53 52581.00 88888.00 2016-09-22 01:36:42.906 266 11790.98 204.49 52580.97 88888.00 2016-09-22 01:36:43.406 266 11790.99 204.53 52580.93 88888.00 2016-09-22 01:36:43.906 266 11790.98 204.51 52580.90 88888.00 2016-09-22 01:36:44.406 266 11790.98 204.44 52580.91 88888.00 2016-09-22 01:36:44.906 266 11790.98 204.44 52580.93 88888.00 2016-09-22 01:36:45.406 266 11790.97 204.48 52580.91 88888.00 2016-09-22 01:36:45.906 266 11790.96 204.51 52580.91 88888.00 2016-09-22 01:36:46.406 266 11790.91 204.49 52580.90 88888.00 2016-09-22 01:36:46.906 266 11790.93 204.49 52580.93 88888.00 2016-09-22 01:36:47.406 266 11790.88 204.44 52580.91 88888.00 2016-09-22 01:36:47.906 266 11790.89 204.42 52580.91 88888.00 2016-09-22 01:36:48.406 266 11790.90 204.44 52580.93 88888.00 2016-09-22 01:36:48.906 266 11790.90 204.47 52580.97 88888.00 2016-09-22 01:36:49.406 266 11790.89 204.47 52580.97 88888.00 2016-09-22 01:36:49.906 266 11790.87 204.43 52580.95 88888.00 2016-09-22 01:36:50.406 266 11790.82 204.39 52580.98 88888.00 2016-09-22 01:36:50.906 266 11790.85 204.37 52581.02 88888.00 2016-09-22 01:36:51.406 266 11790.85 204.41 52580.97 88888.00 2016-09-22 01:36:51.906 266 11790.85 204.41 52580.93 88888.00 2016-09-22 01:36:52.406 266 11790.89 204.41 52580.91 88888.00 2016-09-22 01:36:52.906 266 11790.88 204.38 52580.96 88888.00 2016-09-22 01:36:53.406 266 11790.81 204.39 52580.99 88888.00 2016-09-22 01:36:53.906 266 11790.82 204.39 52580.97 88888.00 2016-09-22 01:36:54.406 266 11790.82 204.36 52580.98 88888.00 2016-09-22 01:36:54.906 266 11790.79 204.33 52580.95 88888.00 2016-09-22 01:36:55.406 266 11790.79 204.34 52580.96 88888.00 2016-09-22 01:36:55.906 266 11790.79 204.34 52580.96 88888.00 2016-09-22 01:36:56.406 266 11790.72 204.32 52580.95 88888.00 2016-09-22 01:36:56.906 266 11790.71 204.33 52580.93 88888.00 2016-09-22 01:36:57.406 266 11790.72 204.32 52580.91 88888.00 2016-09-22 01:36:57.906 266 11790.73 204.32 52580.90 88888.00 2016-09-22 01:36:58.406 266 11790.70 204.30 52580.94 88888.00 2016-09-22 01:36:58.906 266 11790.72 204.29 52580.91 88888.00 2016-09-22 01:36:59.406 266 11790.73 204.29 52580.89 88888.00 2016-09-22 01:36:59.906 266 11790.79 204.32 52580.91 88888.00 2016-09-22 01:37:00.406 266 11790.78 204.31 52580.89 88888.00 2016-09-22 01:37:00.906 266 11790.78 204.31 52580.95 88888.00 2016-09-22 01:37:01.406 266 11790.74 204.30 52580.96 88888.00 2016-09-22 01:37:01.906 266 11790.73 204.23 52580.95 88888.00 2016-09-22 01:37:02.406 266 11790.73 204.21 52580.95 88888.00 2016-09-22 01:37:02.906 266 11790.73 204.22 52580.91 88888.00 2016-09-22 01:37:03.406 266 11790.77 204.22 52580.91 88888.00 2016-09-22 01:37:03.906 266 11790.73 204.23 52580.91 88888.00 2016-09-22 01:37:04.406 266 11790.71 204.23 52580.90 88888.00 2016-09-22 01:37:04.906 266 11790.72 204.19 52580.90 88888.00 2016-09-22 01:37:05.406 266 11790.70 204.20 52580.93 88888.00 2016-09-22 01:37:05.906 266 11790.68 204.21 52580.90 88888.00 2016-09-22 01:37:06.406 266 11790.67 204.18 52580.91 88888.00 2016-09-22 01:37:06.906 266 11790.64 204.17 52580.91 88888.00 2016-09-22 01:37:07.406 266 11790.65 204.21 52580.94 88888.00 2016-09-22 01:37:07.906 266 11790.63 204.21 52580.96 88888.00 2016-09-22 01:37:08.406 266 11790.59 204.21 52580.98 88888.00 2016-09-22 01:37:08.906 266 11790.62 204.19 52580.98 88888.00 2016-09-22 01:37:09.406 266 11790.64 204.14 52580.97 88888.00 2016-09-22 01:37:09.906 266 11790.61 204.11 52580.91 88888.00 2016-09-22 01:37:10.406 266 11790.56 204.10 52580.88 88888.00 2016-09-22 01:37:10.906 266 11790.56 204.11 52580.89 88888.00 2016-09-22 01:37:11.406 266 11790.56 204.11 52580.87 88888.00 2016-09-22 01:37:11.906 266 11790.59 204.11 52580.89 88888.00 2016-09-22 01:37:12.406 266 11790.55 204.11 52580.90 88888.00 2016-09-22 01:37:12.906 266 11790.55 204.11 52580.94 88888.00 2016-09-22 01:37:13.406 266 11790.54 204.05 52580.95 88888.00 2016-09-22 01:37:13.906 266 11790.56 204.02 52580.96 88888.00 2016-09-22 01:37:14.406 266 11790.56 204.03 52580.94 88888.00 2016-09-22 01:37:14.906 266 11790.53 204.03 52580.94 88888.00 2016-09-22 01:37:15.406 266 11790.52 204.04 52580.95 88888.00 2016-09-22 01:37:15.906 266 11790.43 204.04 52580.95 88888.00 2016-09-22 01:37:16.407 266 11790.49 204.00 52580.95 88888.00 2016-09-22 01:37:16.907 266 11790.52 203.99 52580.96 88888.00 2016-09-22 01:37:17.407 266 11790.47 203.99 52580.94 88888.00 2016-09-22 01:37:17.907 266 11790.44 203.93 52580.94 88888.00 2016-09-22 01:37:18.407 266 11790.40 203.91 52580.94 88888.00 2016-09-22 01:37:18.907 266 11790.37 203.92 52580.91 88888.00 2016-09-22 01:37:19.407 266 11790.38 203.93 52580.91 88888.00 2016-09-22 01:37:19.907 266 11790.37 203.90 52580.95 88888.00 2016-09-22 01:37:20.407 266 11790.35 203.86 52580.99 88888.00 2016-09-22 01:37:20.907 266 11790.34 203.88 52580.96 88888.00 2016-09-22 01:37:21.407 266 11790.34 203.91 52581.02 88888.00 2016-09-22 01:37:21.907 266 11790.34 203.91 52581.03 88888.00 2016-09-22 01:37:22.407 266 11790.36 203.90 52581.03 88888.00 2016-09-22 01:37:22.907 266 11790.34 203.89 52581.00 88888.00 2016-09-22 01:37:23.407 266 11790.33 203.91 52580.97 88888.00 2016-09-22 01:37:23.907 266 11790.35 203.89 52580.94 88888.00 2016-09-22 01:37:24.407 266 11790.35 203.89 52580.94 88888.00 2016-09-22 01:37:24.907 266 11790.33 203.89 52580.95 88888.00 2016-09-22 01:37:25.407 266 11790.29 203.86 52580.94 88888.00 2016-09-22 01:37:25.907 266 11790.27 203.85 52580.94 88888.00 2016-09-22 01:37:26.407 266 11790.26 203.86 52580.94 88888.00 2016-09-22 01:37:26.907 266 11790.26 203.85 52580.94 88888.00 2016-09-22 01:37:27.407 266 11790.26 203.83 52580.94 88888.00 2016-09-22 01:37:27.907 266 11790.25 203.79 52580.96 88888.00 2016-09-22 01:37:28.407 266 11790.23 203.81 52580.96 88888.00 2016-09-22 01:37:28.907 266 11790.25 203.81 52580.91 88888.00 2016-09-22 01:37:29.407 266 11790.29 203.78 52580.89 88888.00 2016-09-22 01:37:29.907 266 11790.26 203.75 52580.91 88888.00 2016-09-22 01:37:30.407 266 11790.24 203.75 52580.95 88888.00 2016-09-22 01:37:30.907 266 11790.18 203.71 52580.99 88888.00 2016-09-22 01:37:31.407 266 11790.17 203.70 52580.99 88888.00 2016-09-22 01:37:31.907 266 11790.17 203.69 52580.95 88888.00 2016-09-22 01:37:32.407 266 11790.16 203.70 52580.93 88888.00 2016-09-22 01:37:32.907 266 11790.17 203.71 52580.94 88888.00 2016-09-22 01:37:33.407 266 11790.14 203.70 52580.91 88888.00 2016-09-22 01:37:33.907 266 11790.10 203.66 52580.90 88888.00 2016-09-22 01:37:34.407 266 11790.15 203.64 52580.93 88888.00 2016-09-22 01:37:34.907 266 11790.17 203.62 52580.91 88888.00 2016-09-22 01:37:35.407 266 11790.12 203.64 52580.90 88888.00 2016-09-22 01:37:35.907 266 11790.09 203.62 52580.90 88888.00 2016-09-22 01:37:36.407 266 11790.10 203.62 52580.91 88888.00 2016-09-22 01:37:36.907 266 11790.15 203.62 52580.89 88888.00 2016-09-22 01:37:37.407 266 11790.17 203.62 52580.89 88888.00 2016-09-22 01:37:37.907 266 11790.21 203.62 52580.89 88888.00 2016-09-22 01:37:38.407 266 11790.20 203.60 52580.89 88888.00 2016-09-22 01:37:38.907 266 11790.18 203.55 52580.88 88888.00 2016-09-22 01:37:39.407 266 11790.17 203.56 52580.91 88888.00 2016-09-22 01:37:39.907 266 11790.10 203.59 52580.94 88888.00 2016-09-22 01:37:40.407 266 11790.09 203.59 52580.98 88888.00 2016-09-22 01:37:40.907 266 11790.15 203.57 52581.02 88888.00 2016-09-22 01:37:41.407 266 11790.08 203.57 52580.98 88888.00 2016-09-22 01:37:41.907 266 11790.01 203.57 52580.95 88888.00 2016-09-22 01:37:42.407 266 11790.08 203.56 52580.93 88888.00 2016-09-22 01:37:42.907 266 11790.10 203.55 52580.94 88888.00 2016-09-22 01:37:43.407 266 11790.08 203.59 52580.98 88888.00 2016-09-22 01:37:43.907 266 11790.03 203.57 52580.99 88888.00 2016-09-22 01:37:44.407 266 11790.02 203.55 52580.98 88888.00 2016-09-22 01:37:44.907 266 11790.06 203.57 52580.98 88888.00 2016-09-22 01:37:45.407 266 11790.07 203.54 52580.96 88888.00 2016-09-22 01:37:45.907 266 11790.03 203.57 52580.94 88888.00 2016-09-22 01:37:46.407 266 11790.06 203.56 52580.94 88888.00 2016-09-22 01:37:46.907 266 11790.07 203.56 52580.93 88888.00 2016-09-22 01:37:47.407 266 11790.08 203.55 52580.96 88888.00 2016-09-22 01:37:47.907 266 11790.03 203.55 52580.96 88888.00 2016-09-22 01:37:48.407 266 11790.01 203.53 52580.96 88888.00 2016-09-22 01:37:48.907 266 11789.97 203.52 52580.97 88888.00 2016-09-22 01:37:49.407 266 11789.99 203.55 52580.99 88888.00 2016-09-22 01:37:49.907 266 11790.00 203.50 52581.00 88888.00 2016-09-22 01:37:50.407 266 11789.99 203.50 52581.00 88888.00 2016-09-22 01:37:50.907 266 11789.99 203.46 52580.97 88888.00 2016-09-22 01:37:51.407 266 11790.01 203.50 52580.96 88888.00 2016-09-22 01:37:51.907 266 11789.98 203.50 52580.95 88888.00 2016-09-22 01:37:52.407 266 11789.91 203.49 52580.93 88888.00 2016-09-22 01:37:52.907 266 11789.94 203.47 52580.95 88888.00 2016-09-22 01:37:53.407 266 11789.94 203.47 52580.98 88888.00 2016-09-22 01:37:53.907 266 11789.95 203.49 52580.98 88888.00 2016-09-22 01:37:54.407 266 11789.97 203.47 52580.98 88888.00 2016-09-22 01:37:54.907 266 11789.91 203.45 52580.99 88888.00 2016-09-22 01:37:55.407 266 11789.93 203.45 52580.96 88888.00 2016-09-22 01:37:55.907 266 11789.97 203.46 52580.95 88888.00 2016-09-22 01:37:56.407 266 11789.95 203.46 52580.98 88888.00 2016-09-22 01:37:56.907 266 11789.95 203.45 52580.96 88888.00 2016-09-22 01:37:57.407 266 11789.94 203.44 52580.91 88888.00 2016-09-22 01:37:57.907 266 11789.93 203.42 52580.91 88888.00 2016-09-22 01:37:58.407 266 11789.91 203.42 52580.90 88888.00 2016-09-22 01:37:58.907 266 11789.92 203.42 52580.91 88888.00 2016-09-22 01:37:59.407 266 11789.95 203.44 52580.91 88888.00 2016-09-22 01:37:59.907 266 11789.92 203.46 52580.89 88888.00 2016-09-22 01:38:00.407 266 11789.91 203.42 52580.90 88888.00 2016-09-22 01:38:00.907 266 11789.90 203.39 52580.94 88888.00 2016-09-22 01:38:01.407 266 11789.91 203.36 52580.96 88888.00 2016-09-22 01:38:01.907 266 11789.90 203.37 52580.93 88888.00 2016-09-22 01:38:02.407 266 11789.90 203.37 52580.96 88888.00 2016-09-22 01:38:02.907 266 11789.89 203.35 52580.94 88888.00 2016-09-22 01:38:03.407 266 11789.89 203.37 52580.88 88888.00 2016-09-22 01:38:03.907 266 11789.90 203.36 52580.86 88888.00 2016-09-22 01:38:04.407 266 11789.91 203.33 52580.88 88888.00 2016-09-22 01:38:04.907 266 11789.92 203.34 52580.88 88888.00 2016-09-22 01:38:05.407 266 11789.90 203.35 52580.91 88888.00 2016-09-22 01:38:05.907 266 11789.89 203.35 52580.90 88888.00 2016-09-22 01:38:06.407 266 11789.95 203.36 52580.91 88888.00 2016-09-22 01:38:06.907 266 11789.91 203.33 52580.95 88888.00 2016-09-22 01:38:07.407 266 11789.86 203.32 52580.93 88888.00 2016-09-22 01:38:07.907 266 11789.88 203.26 52580.93 88888.00 2016-09-22 01:38:08.407 266 11789.86 203.23 52580.93 88888.00 2016-09-22 01:38:08.907 266 11789.88 203.24 52580.91 88888.00 2016-09-22 01:38:09.407 266 11789.92 203.21 52580.89 88888.00 2016-09-22 01:38:09.907 266 11789.90 203.20 52580.90 88888.00 2016-09-22 01:38:10.407 266 11789.86 203.23 52580.94 88888.00 2016-09-22 01:38:10.907 266 11789.86 203.25 52580.93 88888.00 2016-09-22 01:38:11.407 266 11789.86 203.27 52580.94 88888.00 2016-09-22 01:38:11.907 266 11789.86 203.26 52580.95 88888.00 2016-09-22 01:38:12.407 266 11789.88 203.24 52580.93 88888.00 2016-09-22 01:38:12.907 266 11789.88 203.24 52580.91 88888.00 2016-09-22 01:38:13.407 266 11789.91 203.21 52580.94 88888.00 2016-09-22 01:38:13.907 266 11789.92 203.18 52580.93 88888.00 2016-09-22 01:38:14.407 266 11789.90 203.18 52580.91 88888.00 2016-09-22 01:38:14.907 266 11789.86 203.16 52580.91 88888.00 2016-09-22 01:38:15.407 266 11789.85 203.14 52580.89 88888.00 2016-09-22 01:38:15.907 266 11789.88 203.15 52580.90 88888.00 2016-09-22 01:38:16.407 266 11789.86 203.17 52580.94 88888.00 2016-09-22 01:38:16.907 266 11789.85 203.14 52580.95 88888.00 2016-09-22 01:38:17.407 266 11789.85 203.11 52580.93 88888.00 2016-09-22 01:38:17.907 266 11789.82 203.12 52580.89 88888.00 2016-09-22 01:38:18.407 266 11789.83 203.12 52580.91 88888.00 2016-09-22 01:38:18.907 266 11789.80 203.12 52580.94 88888.00 2016-09-22 01:38:19.407 266 11789.79 203.13 52580.96 88888.00 2016-09-22 01:38:19.907 266 11789.80 203.12 52580.98 88888.00 2016-09-22 01:38:20.407 266 11789.77 203.12 52580.98 88888.00 2016-09-22 01:38:20.907 266 11789.75 203.14 52580.96 88888.00 2016-09-22 01:38:21.407 266 11789.76 203.16 52580.87 88888.00 2016-09-22 01:38:21.907 266 11789.79 203.13 52580.90 88888.00 2016-09-22 01:38:22.407 266 11789.83 203.07 52580.89 88888.00 2016-09-22 01:38:22.907 266 11789.83 203.06 52580.88 88888.00 2016-09-22 01:38:23.407 266 11789.82 203.06 52580.88 88888.00 2016-09-22 01:38:23.907 266 11789.79 203.07 52580.89 88888.00 2016-09-22 01:38:24.407 266 11789.80 203.10 52580.88 88888.00 2016-09-22 01:38:24.907 266 11789.77 203.11 52580.89 88888.00 2016-09-22 01:38:25.407 266 11789.76 203.14 52580.88 88888.00 2016-09-22 01:38:25.907 266 11789.74 203.14 52580.89 88888.00 2016-09-22 01:38:26.407 266 11789.76 203.10 52580.87 88888.00 2016-09-22 01:38:26.907 266 11789.76 203.04 52580.86 88888.00 2016-09-22 01:38:27.407 266 11789.76 203.03 52580.86 88888.00 2016-09-22 01:38:27.907 266 11789.75 203.03 52580.88 88888.00 2016-09-22 01:38:28.407 266 11789.71 203.03 52580.90 88888.00 2016-09-22 01:38:28.907 266 11789.73 203.03 52580.85 88888.00 2016-09-22 01:38:29.407 266 11789.73 203.02 52580.87 88888.00 2016-09-22 01:38:29.907 266 11789.68 203.01 52580.89 88888.00 2016-09-22 01:38:30.407 266 11789.70 202.98 52580.89 88888.00 2016-09-22 01:38:30.907 266 11789.67 202.97 52580.91 88888.00 2016-09-22 01:38:31.407 266 11789.67 202.97 52580.94 88888.00 2016-09-22 01:38:31.907 266 11789.67 202.97 52580.91 88888.00 2016-09-22 01:38:32.407 266 11789.66 202.95 52580.90 88888.00 2016-09-22 01:38:32.907 266 11789.63 202.96 52580.88 88888.00 2016-09-22 01:38:33.407 266 11789.64 202.96 52580.82 88888.00 2016-09-22 01:38:33.907 266 11789.63 202.91 52580.82 88888.00 2016-09-22 01:38:34.407 266 11789.62 202.91 52580.86 88888.00 2016-09-22 01:38:34.907 266 11789.60 202.91 52580.87 88888.00 2016-09-22 01:38:35.407 266 11789.63 202.88 52580.85 88888.00 2016-09-22 01:38:35.907 266 11789.62 202.87 52580.84 88888.00 2016-09-22 01:38:36.407 266 11789.59 202.82 52580.87 88888.00 2016-09-22 01:38:36.907 266 11789.59 202.85 52580.89 88888.00 2016-09-22 01:38:37.407 266 11789.60 202.82 52580.89 88888.00 2016-09-22 01:38:37.907 266 11789.57 202.79 52580.91 88888.00 2016-09-22 01:38:38.407 266 11789.58 202.82 52580.87 88888.00 2016-09-22 01:38:38.907 266 11789.62 202.83 52580.89 88888.00 2016-09-22 01:38:39.407 266 11789.57 202.84 52580.89 88888.00 2016-09-22 01:38:39.907 266 11789.54 202.85 52580.89 88888.00 2016-09-22 01:38:40.407 266 11789.57 202.83 52580.88 88888.00 2016-09-22 01:38:40.907 266 11789.54 202.83 52580.84 88888.00 2016-09-22 01:38:41.407 266 11789.54 202.82 52580.86 88888.00 2016-09-22 01:38:41.907 266 11789.53 202.79 52580.85 88888.00 2016-09-22 01:38:42.407 266 11789.53 202.74 52580.87 88888.00 2016-09-22 01:38:42.907 266 11789.53 202.73 52580.88 88888.00 2016-09-22 01:38:43.407 266 11789.55 202.75 52580.88 88888.00 2016-09-22 01:38:43.907 266 11789.54 202.74 52580.89 88888.00 2016-09-22 01:38:44.407 266 11789.48 202.67 52580.86 88888.00 2016-09-22 01:38:44.907 266 11789.50 202.64 52580.84 88888.00 2016-09-22 01:38:45.407 266 11789.50 202.63 52580.82 88888.00 2016-09-22 01:38:45.907 266 11789.51 202.64 52580.86 88888.00 2016-09-22 01:38:46.407 266 11789.53 202.66 52580.84 88888.00 2016-09-22 01:38:46.907 266 11789.50 202.63 52580.84 88888.00 2016-09-22 01:38:47.407 266 11789.46 202.60 52580.86 88888.00 2016-09-22 01:38:47.907 266 11789.46 202.59 52580.87 88888.00 2016-09-22 01:38:48.407 266 11789.44 202.57 52580.88 88888.00 2016-09-22 01:38:48.907 266 11789.44 202.57 52580.86 88888.00 2016-09-22 01:38:49.407 266 11789.44 202.57 52580.81 88888.00 2016-09-22 01:38:49.907 266 11789.42 202.58 52580.81 88888.00 2016-09-22 01:38:50.407 266 11789.40 202.59 52580.79 88888.00 2016-09-22 01:38:50.907 266 11789.39 202.63 52580.78 88888.00 2016-09-22 01:38:51.407 266 11789.38 202.63 52580.81 88888.00 2016-09-22 01:38:51.907 266 11789.40 202.62 52580.81 88888.00 2016-09-22 01:38:52.407 266 11789.38 202.62 52580.84 88888.00 2016-09-22 01:38:52.907 266 11789.41 202.57 52580.86 88888.00 2016-09-22 01:38:53.407 266 11789.41 202.54 52580.88 88888.00 2016-09-22 01:38:53.907 266 11789.35 202.53 52580.90 88888.00 2016-09-22 01:38:54.407 266 11789.36 202.53 52580.91 88888.00 2016-09-22 01:38:54.907 266 11789.44 202.52 52580.88 88888.00 2016-09-22 01:38:55.407 266 11789.39 202.52 52580.86 88888.00 2016-09-22 01:38:55.907 266 11789.32 202.53 52580.85 88888.00 2016-09-22 01:38:56.407 266 11789.33 202.56 52580.84 88888.00 2016-09-22 01:38:56.907 266 11789.37 202.56 52580.88 88888.00 2016-09-22 01:38:57.407 266 11789.39 202.53 52580.86 88888.00 2016-09-22 01:38:57.907 266 11789.36 202.53 52580.85 88888.00 2016-09-22 01:38:58.407 266 11789.35 202.54 52580.84 88888.00 2016-09-22 01:38:58.907 266 11789.35 202.54 52580.87 88888.00 2016-09-22 01:38:59.407 266 11789.31 202.50 52580.87 88888.00 2016-09-22 01:38:59.907 266 11789.32 202.48 52580.88 88888.00 2016-09-22 01:39:00.407 266 11789.31 202.48 52580.86 88888.00 2016-09-22 01:39:00.907 266 11789.30 202.44 52580.87 88888.00 2016-09-22 01:39:01.407 266 11789.28 202.44 52580.87 88888.00 2016-09-22 01:39:01.907 266 11789.30 202.46 52580.89 88888.00 2016-09-22 01:39:02.407 266 11789.33 202.47 52580.88 88888.00 2016-09-22 01:39:02.907 266 11789.32 202.47 52580.88 88888.00 2016-09-22 01:39:03.407 266 11789.33 202.47 52580.88 88888.00 2016-09-22 01:39:03.907 266 11789.35 202.44 52580.87 88888.00 2016-09-22 01:39:04.407 266 11789.35 202.46 52580.81 88888.00 2016-09-22 01:39:04.907 266 11789.31 202.44 52580.79 88888.00 2016-09-22 01:39:05.407 266 11789.31 202.43 52580.79 88888.00 2016-09-22 01:39:05.907 266 11789.35 202.46 52580.82 88888.00 2016-09-22 01:39:06.407 266 11789.37 202.46 52580.82 88888.00 2016-09-22 01:39:06.907 266 11789.39 202.48 52580.79 88888.00 2016-09-22 01:39:07.407 266 11789.42 202.49 52580.78 88888.00 2016-09-22 01:39:07.907 266 11789.41 202.47 52580.76 88888.00 2016-09-22 01:39:08.407 266 11789.32 202.45 52580.76 88888.00 2016-09-22 01:39:08.907 266 11789.28 202.43 52580.79 88888.00 2016-09-22 01:39:09.407 266 11789.30 202.41 52580.77 88888.00 2016-09-22 01:39:09.907 266 11789.28 202.43 52580.79 88888.00 2016-09-22 01:39:10.407 266 11789.32 202.41 52580.80 88888.00 2016-09-22 01:39:10.907 266 11789.33 202.44 52580.80 88888.00 2016-09-22 01:39:11.407 266 11789.31 202.43 52580.78 88888.00 2016-09-22 01:39:11.907 266 11789.26 202.45 52580.81 88888.00 2016-09-22 01:39:12.407 266 11789.22 202.44 52580.84 88888.00 2016-09-22 01:39:12.907 266 11789.23 202.45 52580.86 88888.00 2016-09-22 01:39:13.407 266 11789.20 202.44 52580.87 88888.00 2016-09-22 01:39:13.907 266 11789.15 202.39 52580.85 88888.00 2016-09-22 01:39:14.407 266 11789.15 202.40 52580.80 88888.00 2016-09-22 01:39:14.907 266 11789.15 202.38 52580.78 88888.00 2016-09-22 01:39:15.407 266 11789.19 202.37 52580.81 88888.00 2016-09-22 01:39:15.907 266 11789.20 202.36 52580.81 88888.00 2016-09-22 01:39:16.407 266 11789.19 202.36 52580.82 88888.00 2016-09-22 01:39:16.907 266 11789.18 202.34 52580.84 88888.00 2016-09-22 01:39:17.407 266 11789.18 202.33 52580.78 88888.00 2016-09-22 01:39:17.907 266 11789.13 202.34 52580.80 88888.00 2016-09-22 01:39:18.407 266 11789.12 202.35 52580.77 88888.00 2016-09-22 01:39:18.907 266 11789.12 202.39 52580.75 88888.00 2016-09-22 01:39:19.407 266 11789.13 202.40 52580.78 88888.00 2016-09-22 01:39:19.907 266 11789.15 202.41 52580.76 88888.00 2016-09-22 01:39:20.407 266 11789.14 202.39 52580.72 88888.00 2016-09-22 01:39:20.907 266 11789.14 202.35 52580.76 88888.00 2016-09-22 01:39:21.407 266 11789.14 202.34 52580.81 88888.00 2016-09-22 01:39:21.907 266 11789.14 202.31 52580.82 88888.00 2016-09-22 01:39:22.407 266 11789.15 202.33 52580.80 88888.00 2016-09-22 01:39:22.907 266 11789.18 202.35 52580.81 88888.00 2016-09-22 01:39:23.407 266 11789.19 202.38 52580.79 88888.00 2016-09-22 01:39:23.907 266 11789.18 202.39 52580.84 88888.00 2016-09-22 01:39:24.407 266 11789.14 202.38 52580.84 88888.00 2016-09-22 01:39:24.907 266 11789.09 202.37 52580.79 88888.00 2016-09-22 01:39:25.407 266 11789.12 202.36 52580.79 88888.00 2016-09-22 01:39:25.907 266 11789.12 202.38 52580.82 88888.00 2016-09-22 01:39:26.407 266 11789.11 202.38 52580.85 88888.00 2016-09-22 01:39:26.907 266 11789.10 202.41 52580.87 88888.00 2016-09-22 01:39:27.407 266 11789.03 202.43 52580.86 88888.00 2016-09-22 01:39:27.907 266 11789.02 202.40 52580.79 88888.00 2016-09-22 01:39:28.407 266 11789.03 202.39 52580.81 88888.00 2016-09-22 01:39:28.907 266 11789.01 202.40 52580.85 88888.00 2016-09-22 01:39:29.407 266 11789.03 202.41 52580.82 88888.00 2016-09-22 01:39:29.907 266 11789.05 202.39 52580.85 88888.00 2016-09-22 01:39:30.407 266 11789.09 202.37 52580.86 88888.00 2016-09-22 01:39:30.907 266 11789.10 202.38 52580.86 88888.00 2016-09-22 01:39:31.407 266 11789.06 202.39 52580.84 88888.00 2016-09-22 01:39:31.907 266 11789.06 202.36 52580.85 88888.00 2016-09-22 01:39:32.407 266 11789.11 202.35 52580.78 88888.00 2016-09-22 01:39:32.907 266 11789.13 202.36 52580.76 88888.00 2016-09-22 01:39:33.407 266 11789.07 202.30 52580.75 88888.00 2016-09-22 01:39:33.907 266 11789.04 202.28 52580.77 88888.00 2016-09-22 01:39:34.407 266 11789.05 202.27 52580.80 88888.00 2016-09-22 01:39:34.907 266 11789.06 202.33 52580.79 88888.00 2016-09-22 01:39:35.407 266 11789.04 202.31 52580.79 88888.00 2016-09-22 01:39:35.907 266 11789.00 202.28 52580.79 88888.00 2016-09-22 01:39:36.407 266 11789.01 202.26 52580.75 88888.00 2016-09-22 01:39:36.907 266 11789.02 202.26 52580.73 88888.00 2016-09-22 01:39:37.407 266 11789.00 202.26 52580.77 88888.00 2016-09-22 01:39:37.907 266 11788.93 202.23 52580.75 88888.00 2016-09-22 01:39:38.407 266 11788.92 202.23 52580.75 88888.00 2016-09-22 01:39:38.907 266 11788.93 202.23 52580.77 88888.00 2016-09-22 01:39:39.407 266 11788.97 202.19 52580.77 88888.00 2016-09-22 01:39:39.907 266 11789.00 202.19 52580.76 88888.00 2016-09-22 01:39:40.407 266 11788.97 202.21 52580.76 88888.00 2016-09-22 01:39:40.907 266 11788.96 202.23 52580.75 88888.00 2016-09-22 01:39:41.408 266 11788.97 202.23 52580.76 88888.00 2016-09-22 01:39:41.908 266 11789.01 202.16 52580.77 88888.00 2016-09-22 01:39:42.408 266 11789.02 202.14 52580.77 88888.00 2016-09-22 01:39:42.908 266 11789.02 202.15 52580.78 88888.00 2016-09-22 01:39:43.408 266 11789.01 202.16 52580.78 88888.00 2016-09-22 01:39:43.908 266 11789.00 202.16 52580.79 88888.00 2016-09-22 01:39:44.408 266 11788.98 202.19 52580.78 88888.00 2016-09-22 01:39:44.908 266 11788.98 202.18 52580.78 88888.00 2016-09-22 01:39:45.408 266 11788.98 202.17 52580.77 88888.00 2016-09-22 01:39:45.908 266 11788.97 202.14 52580.76 88888.00 2016-09-22 01:39:46.408 266 11788.95 202.14 52580.78 88888.00 2016-09-22 01:39:46.908 266 11788.96 202.12 52580.80 88888.00 2016-09-22 01:39:47.408 266 11788.95 202.10 52580.81 88888.00 2016-09-22 01:39:47.908 266 11788.95 202.12 52580.82 88888.00 2016-09-22 01:39:48.408 266 11788.92 202.14 52580.78 88888.00 2016-09-22 01:39:48.908 266 11788.94 202.16 52580.73 88888.00 2016-09-22 01:39:49.408 266 11788.94 202.19 52580.71 88888.00 2016-09-22 01:39:49.908 266 11788.95 202.16 52580.73 88888.00 2016-09-22 01:39:50.408 266 11788.96 202.15 52580.75 88888.00 2016-09-22 01:39:50.908 266 11788.93 202.18 52580.71 88888.00 2016-09-22 01:39:51.408 266 11788.92 202.14 52580.69 88888.00 2016-09-22 01:39:51.908 266 11788.92 202.10 52580.75 88888.00 2016-09-22 01:39:52.408 266 11788.87 202.09 52580.77 88888.00 2016-09-22 01:39:52.908 266 11788.86 202.09 52580.78 88888.00 2016-09-22 01:39:53.408 266 11788.91 202.10 52580.78 88888.00 2016-09-22 01:39:53.908 266 11788.89 202.11 52580.80 88888.00 2016-09-22 01:39:54.408 266 11788.87 202.15 52580.77 88888.00 2016-09-22 01:39:54.908 266 11788.85 202.16 52580.72 88888.00 2016-09-22 01:39:55.408 266 11788.86 202.10 52580.73 88888.00 2016-09-22 01:39:55.908 266 11788.85 202.07 52580.72 88888.00 2016-09-22 01:39:56.408 266 11788.87 202.09 52580.69 88888.00 2016-09-22 01:39:56.908 266 11788.89 202.07 52580.67 88888.00 2016-09-22 01:39:57.408 266 11788.88 202.08 52580.65 88888.00 2016-09-22 01:39:57.908 266 11788.87 202.09 52580.68 88888.00 2016-09-22 01:39:58.408 266 11788.84 202.10 52580.72 88888.00 2016-09-22 01:39:58.908 266 11788.88 202.11 52580.69 88888.00 2016-09-22 01:39:59.408 266 11788.88 202.07 52580.69 88888.00 2016-09-22 01:39:59.908 266 11788.89 202.04 52580.70 88888.00 2016-09-22 01:40:00.408 266 11788.91 202.06 52580.73 88888.00 2016-09-22 01:40:00.908 266 11788.89 202.06 52580.70 88888.00 2016-09-22 01:40:01.408 266 11788.86 202.00 52580.71 88888.00 2016-09-22 01:40:01.908 266 11788.85 201.97 52580.75 88888.00 2016-09-22 01:40:02.408 266 11788.85 202.02 52580.75 88888.00 2016-09-22 01:40:02.908 266 11788.85 202.02 52580.72 88888.00 2016-09-22 01:40:03.408 266 11788.85 202.02 52580.72 88888.00 2016-09-22 01:40:03.908 266 11788.85 202.00 52580.70 88888.00 2016-09-22 01:40:04.408 266 11788.86 201.99 52580.70 88888.00 2016-09-22 01:40:04.908 266 11788.86 201.96 52580.69 88888.00 2016-09-22 01:40:05.408 266 11788.92 201.94 52580.69 88888.00 2016-09-22 01:40:05.908 266 11788.92 201.97 52580.67 88888.00 2016-09-22 01:40:06.408 266 11788.89 201.95 52580.68 88888.00 2016-09-22 01:40:06.908 266 11788.85 201.91 52580.70 88888.00 2016-09-22 01:40:07.408 266 11788.84 201.91 52580.72 88888.00 2016-09-22 01:40:07.908 266 11788.84 201.92 52580.69 88888.00 2016-09-22 01:40:08.408 266 11788.80 201.91 52580.69 88888.00 2016-09-22 01:40:08.908 266 11788.78 201.90 52580.71 88888.00 2016-09-22 01:40:09.408 266 11788.80 201.88 52580.71 88888.00 2016-09-22 01:40:09.908 266 11788.81 201.91 52580.68 88888.00 2016-09-22 01:40:10.408 266 11788.78 201.91 52580.68 88888.00 2016-09-22 01:40:10.908 266 11788.78 201.89 52580.67 88888.00 2016-09-22 01:40:11.408 266 11788.79 201.90 52580.64 88888.00 2016-09-22 01:40:11.908 266 11788.83 201.94 52580.65 88888.00 2016-09-22 01:40:12.408 266 11788.83 201.88 52580.67 88888.00 2016-09-22 01:40:12.908 266 11788.78 201.85 52580.69 88888.00 2016-09-22 01:40:13.408 266 11788.77 201.81 52580.69 88888.00 2016-09-22 01:40:13.908 266 11788.77 201.80 52580.69 88888.00 2016-09-22 01:40:14.408 266 11788.77 201.81 52580.69 88888.00 2016-09-22 01:40:14.908 266 11788.75 201.81 52580.69 88888.00 2016-09-22 01:40:15.408 266 11788.76 201.81 52580.65 88888.00 2016-09-22 01:40:15.908 266 11788.79 201.85 52580.65 88888.00 2016-09-22 01:40:16.408 266 11788.81 201.85 52580.68 88888.00 2016-09-22 01:40:16.908 266 11788.81 201.81 52580.64 88888.00 2016-09-22 01:40:17.408 266 11788.81 201.79 52580.65 88888.00 2016-09-22 01:40:17.908 266 11788.84 201.80 52580.70 88888.00 2016-09-22 01:40:18.408 266 11788.81 201.79 52580.69 88888.00 2016-09-22 01:40:18.908 266 11788.79 201.80 52580.70 88888.00 2016-09-22 01:40:19.408 266 11788.78 201.81 52580.63 88888.00 2016-09-22 01:40:19.908 266 11788.80 201.80 52580.60 88888.00 2016-09-22 01:40:20.408 266 11788.81 201.78 52580.65 88888.00 2016-09-22 01:40:20.908 266 11788.79 201.76 52580.68 88888.00 2016-09-22 01:40:21.408 266 11788.78 201.81 52580.68 88888.00 2016-09-22 01:40:21.908 266 11788.77 201.80 52580.69 88888.00 2016-09-22 01:40:22.408 266 11788.78 201.79 52580.67 88888.00 2016-09-22 01:40:22.908 266 11788.79 201.76 52580.69 88888.00 2016-09-22 01:40:23.408 266 11788.80 201.73 52580.68 88888.00 2016-09-22 01:40:23.908 266 11788.76 201.76 52580.68 88888.00 2016-09-22 01:40:24.408 266 11788.76 201.76 52580.65 88888.00 2016-09-22 01:40:24.908 266 11788.76 201.75 52580.63 88888.00 2016-09-22 01:40:25.408 266 11788.80 201.69 52580.60 88888.00 2016-09-22 01:40:25.908 266 11788.80 201.69 52580.58 88888.00 2016-09-22 01:40:26.408 266 11788.80 201.69 52580.56 88888.00 2016-09-22 01:40:26.908 266 11788.81 201.69 52580.55 88888.00 2016-09-22 01:40:27.408 266 11788.80 201.71 52580.60 88888.00 2016-09-22 01:40:27.908 266 11788.80 201.72 52580.64 88888.00 2016-09-22 01:40:28.408 266 11788.78 201.71 52580.68 88888.00 2016-09-22 01:40:28.908 266 11788.77 201.67 52580.64 88888.00 2016-09-22 01:40:29.408 266 11788.74 201.66 52580.63 88888.00 2016-09-22 01:40:29.908 266 11788.77 201.63 52580.61 88888.00 2016-09-22 01:40:30.408 266 11788.76 201.67 52580.61 88888.00 2016-09-22 01:40:30.908 266 11788.72 201.63 52580.64 88888.00 2016-09-22 01:40:31.408 266 11788.74 201.66 52580.63 88888.00 2016-09-22 01:40:31.908 266 11788.71 201.65 52580.64 88888.00 2016-09-22 01:40:32.408 266 11788.70 201.62 52580.63 88888.00 2016-09-22 01:40:32.908 266 11788.74 201.66 52580.63 88888.00 2016-09-22 01:40:33.408 266 11788.72 201.66 52580.63 88888.00 2016-09-22 01:40:33.908 266 11788.69 201.63 52580.61 88888.00 2016-09-22 01:40:34.408 266 11788.74 201.59 52580.56 88888.00 2016-09-22 01:40:34.908 266 11788.75 201.60 52580.58 88888.00 2016-09-22 01:40:35.408 266 11788.74 201.62 52580.61 88888.00 2016-09-22 01:40:35.908 266 11788.69 201.58 52580.64 88888.00 2016-09-22 01:40:36.408 266 11788.72 201.57 52580.65 88888.00 2016-09-22 01:40:36.908 266 11788.71 201.58 52580.65 88888.00 2016-09-22 01:40:37.408 266 11788.72 201.57 52580.67 88888.00 2016-09-22 01:40:37.908 266 11788.72 201.60 52580.68 88888.00 2016-09-22 01:40:38.408 266 11788.71 201.61 52580.62 88888.00 2016-09-22 01:40:38.908 266 11788.71 201.62 52580.60 88888.00 2016-09-22 01:40:39.408 266 11788.72 201.62 52580.65 88888.00 2016-09-22 01:40:39.908 266 11788.71 201.59 52580.69 88888.00 2016-09-22 01:40:40.408 266 11788.69 201.56 52580.68 88888.00 2016-09-22 01:40:40.908 266 11788.70 201.55 52580.69 88888.00 2016-09-22 01:40:41.408 266 11788.71 201.55 52580.68 88888.00 2016-09-22 01:40:41.908 266 11788.72 201.56 52580.68 88888.00 2016-09-22 01:40:42.408 266 11788.69 201.56 52580.64 88888.00 2016-09-22 01:40:42.908 266 11788.69 201.58 52580.64 88888.00 2016-09-22 01:40:43.408 266 11788.70 201.53 52580.67 88888.00 2016-09-22 01:40:43.908 266 11788.71 201.53 52580.64 88888.00 2016-09-22 01:40:44.408 266 11788.71 201.55 52580.62 88888.00 2016-09-22 01:40:44.908 266 11788.76 201.55 52580.60 88888.00 2016-09-22 01:40:45.408 266 11788.72 201.51 52580.59 88888.00 2016-09-22 01:40:45.908 266 11788.71 201.51 52580.58 88888.00 2016-09-22 01:40:46.408 266 11788.71 201.53 52580.59 88888.00 2016-09-22 01:40:46.908 266 11788.70 201.55 52580.62 88888.00 2016-09-22 01:40:47.408 266 11788.70 201.57 52580.62 88888.00 2016-09-22 01:40:47.908 266 11788.71 201.55 52580.67 88888.00 2016-09-22 01:40:48.408 266 11788.72 201.53 52580.68 88888.00 2016-09-22 01:40:48.908 266 11788.70 201.56 52580.69 88888.00 2016-09-22 01:40:49.408 266 11788.68 201.53 52580.70 88888.00 2016-09-22 01:40:49.908 266 11788.68 201.52 52580.69 88888.00 2016-09-22 01:40:50.408 266 11788.68 201.50 52580.67 88888.00 2016-09-22 01:40:50.908 266 11788.72 201.44 52580.70 88888.00 2016-09-22 01:40:51.408 266 11788.71 201.44 52580.72 88888.00 2016-09-22 01:40:51.908 266 11788.69 201.48 52580.72 88888.00 2016-09-22 01:40:52.408 266 11788.67 201.53 52580.69 88888.00 2016-09-22 01:40:52.908 266 11788.69 201.55 52580.64 88888.00 2016-09-22 01:40:53.408 266 11788.71 201.55 52580.61 88888.00 2016-09-22 01:40:53.908 266 11788.71 201.47 52580.61 88888.00 2016-09-22 01:40:54.408 266 11788.69 201.49 52580.65 88888.00 2016-09-22 01:40:54.908 266 11788.71 201.52 52580.63 88888.00 2016-09-22 01:40:55.408 266 11788.76 201.58 52580.64 88888.00 2016-09-22 01:40:55.908 266 11788.72 201.60 52580.63 88888.00 2016-09-22 01:40:56.408 266 11788.78 201.57 52580.62 88888.00 2016-09-22 01:40:56.908 266 11788.76 201.53 52580.63 88888.00 2016-09-22 01:40:57.408 266 11788.76 201.52 52580.68 88888.00 2016-09-22 01:40:57.908 266 11788.71 201.48 52580.71 88888.00 2016-09-22 01:40:58.408 266 11788.69 201.49 52580.69 88888.00 2016-09-22 01:40:58.908 266 11788.70 201.49 52580.64 88888.00 2016-09-22 01:40:59.408 266 11788.68 201.51 52580.63 88888.00 2016-09-22 01:40:59.908 266 11788.67 201.51 52580.64 88888.00 2016-09-22 01:41:00.408 266 11788.67 201.55 52580.67 88888.00 2016-09-22 01:41:00.908 266 11788.67 201.53 52580.64 88888.00 2016-09-22 01:41:01.408 266 11788.69 201.52 52580.61 88888.00 2016-09-22 01:41:01.908 266 11788.70 201.51 52580.67 88888.00 2016-09-22 01:41:02.408 266 11788.65 201.52 52580.70 88888.00 2016-09-22 01:41:02.908 266 11788.62 201.51 52580.63 88888.00 2016-09-22 01:41:03.408 266 11788.62 201.50 52580.67 88888.00 2016-09-22 01:41:03.908 266 11788.62 201.46 52580.69 88888.00 2016-09-22 01:41:04.408 266 11788.63 201.41 52580.69 88888.00 2016-09-22 01:41:04.908 266 11788.62 201.38 52580.71 88888.00 2016-09-22 01:41:05.408 266 11788.61 201.39 52580.70 88888.00 2016-09-22 01:41:05.908 266 11788.65 201.39 52580.64 88888.00 2016-09-22 01:41:06.408 266 11788.67 201.41 52580.60 88888.00 2016-09-22 01:41:06.908 266 11788.63 201.43 52580.63 88888.00 2016-09-22 01:41:07.408 266 11788.61 201.43 52580.63 88888.00 2016-09-22 01:41:07.908 266 11788.61 201.43 52580.61 88888.00 2016-09-22 01:41:08.408 266 11788.62 201.42 52580.63 88888.00 2016-09-22 01:41:08.908 266 11788.65 201.40 52580.63 88888.00 2016-09-22 01:41:09.408 266 11788.63 201.39 52580.63 88888.00 2016-09-22 01:41:09.908 266 11788.65 201.41 52580.63 88888.00 2016-09-22 01:41:10.408 266 11788.62 201.40 52580.65 88888.00 2016-09-22 01:41:10.908 266 11788.59 201.38 52580.67 88888.00 2016-09-22 01:41:11.408 266 11788.59 201.38 52580.65 88888.00 2016-09-22 01:41:11.908 266 11788.58 201.37 52580.60 88888.00 2016-09-22 01:41:12.408 266 11788.58 201.36 52580.60 88888.00 2016-09-22 01:41:12.908 266 11788.59 201.36 52580.59 88888.00 2016-09-22 01:41:13.408 266 11788.57 201.39 52580.63 88888.00 2016-09-22 01:41:13.908 266 11788.58 201.37 52580.61 88888.00 2016-09-22 01:41:14.408 266 11788.56 201.36 52580.56 88888.00 2016-09-22 01:41:14.908 266 11788.52 201.36 52580.60 88888.00 2016-09-22 01:41:15.408 266 11788.53 201.30 52580.61 88888.00 2016-09-22 01:41:15.908 266 11788.54 201.30 52580.65 88888.00 2016-09-22 01:41:16.408 266 11788.49 201.29 52580.65 88888.00 2016-09-22 01:41:16.908 266 11788.50 201.30 52580.61 88888.00 2016-09-22 01:41:17.408 266 11788.51 201.30 52580.60 88888.00 2016-09-22 01:41:17.908 266 11788.47 201.30 52580.64 88888.00 2016-09-22 01:41:18.408 266 11788.44 201.31 52580.68 88888.00 2016-09-22 01:41:18.908 266 11788.49 201.30 52580.68 88888.00 2016-09-22 01:41:19.408 266 11788.48 201.27 52580.69 88888.00 2016-09-22 01:41:19.908 266 11788.48 201.26 52580.64 88888.00 2016-09-22 01:41:20.408 266 11788.51 201.28 52580.62 88888.00 2016-09-22 01:41:20.908 266 11788.54 201.28 52580.64 88888.00 2016-09-22 01:41:21.408 266 11788.53 201.27 52580.62 88888.00 2016-09-22 01:41:21.908 266 11788.51 201.26 52580.61 88888.00 2016-09-22 01:41:22.408 266 11788.50 201.26 52580.61 88888.00 2016-09-22 01:41:22.908 266 11788.47 201.26 52580.69 88888.00 2016-09-22 01:41:23.408 266 11788.44 201.26 52580.70 88888.00 2016-09-22 01:41:23.908 266 11788.50 201.27 52580.69 88888.00 2016-09-22 01:41:24.408 266 11788.50 201.24 52580.69 88888.00 2016-09-22 01:41:24.908 266 11788.48 201.26 52580.65 88888.00 2016-09-22 01:41:25.408 266 11788.48 201.28 52580.65 88888.00 2016-09-22 01:41:25.908 266 11788.47 201.32 52580.62 88888.00 2016-09-22 01:41:26.408 266 11788.41 201.30 52580.58 88888.00 2016-09-22 01:41:26.908 266 11788.41 201.27 52580.54 88888.00 2016-09-22 01:41:27.408 266 11788.41 201.29 52580.55 88888.00 2016-09-22 01:41:27.908 266 11788.40 201.29 52580.59 88888.00 2016-09-22 01:41:28.408 266 11788.43 201.29 52580.61 88888.00 2016-09-22 01:41:28.908 266 11788.43 201.26 52580.63 88888.00 2016-09-22 01:41:29.408 266 11788.43 201.26 52580.64 88888.00 2016-09-22 01:41:29.908 266 11788.42 201.22 52580.62 88888.00 2016-09-22 01:41:30.408 266 11788.43 201.21 52580.60 88888.00 2016-09-22 01:41:30.908 266 11788.47 201.22 52580.61 88888.00 2016-09-22 01:41:31.408 266 11788.47 201.15 52580.61 88888.00 2016-09-22 01:41:31.908 266 11788.42 201.14 52580.59 88888.00 2016-09-22 01:41:32.408 266 11788.40 201.11 52580.52 88888.00 2016-09-22 01:41:32.908 266 11788.43 201.11 52580.54 88888.00 2016-09-22 01:41:33.408 266 11788.44 201.12 52580.52 88888.00 2016-09-22 01:41:33.908 266 11788.45 201.10 52580.52 88888.00 2016-09-22 01:41:34.408 266 11788.44 201.08 52580.51 88888.00 2016-09-22 01:41:34.908 266 11788.40 201.07 52580.51 88888.00 2016-09-22 01:41:35.408 266 11788.39 201.07 52580.51 88888.00 2016-09-22 01:41:35.908 266 11788.39 201.09 52580.53 88888.00 2016-09-22 01:41:36.408 266 11788.36 201.10 52580.53 88888.00 2016-09-22 01:41:36.908 266 11788.36 201.13 52580.53 88888.00 2016-09-22 01:41:37.408 266 11788.32 201.13 52580.55 88888.00 2016-09-22 01:41:37.908 266 11788.31 201.09 52580.59 88888.00 2016-09-22 01:41:38.408 266 11788.32 201.09 52580.59 88888.00 2016-09-22 01:41:38.908 266 11788.32 201.07 52580.64 88888.00 2016-09-22 01:41:39.408 266 11788.34 201.12 52580.65 88888.00 2016-09-22 01:41:39.908 266 11788.35 201.14 52580.61 88888.00 2016-09-22 01:41:40.408 266 11788.36 201.13 52580.64 88888.00 2016-09-22 01:41:40.908 266 11788.34 201.13 52580.69 88888.00 2016-09-22 01:41:41.408 266 11788.35 201.14 52580.67 88888.00 2016-09-22 01:41:41.908 266 11788.35 201.13 52580.65 88888.00 2016-09-22 01:41:42.408 266 11788.40 201.11 52580.60 88888.00 2016-09-22 01:41:42.908 266 11788.37 201.09 52580.61 88888.00 2016-09-22 01:41:43.408 266 11788.32 201.08 52580.61 88888.00 2016-09-22 01:41:43.908 266 11788.32 201.07 52580.59 88888.00 2016-09-22 01:41:44.408 266 11788.33 201.08 52580.56 88888.00 2016-09-22 01:41:44.908 266 11788.33 201.12 52580.53 88888.00 2016-09-22 01:41:45.408 266 11788.30 201.12 52580.56 88888.00 2016-09-22 01:41:45.908 266 11788.25 201.09 52580.56 88888.00 2016-09-22 01:41:46.408 266 11788.25 201.07 52580.52 88888.00 2016-09-22 01:41:46.908 266 11788.25 201.09 52580.52 88888.00 2016-09-22 01:41:47.408 266 11788.23 201.09 52580.54 88888.00 2016-09-22 01:41:47.908 266 11788.18 201.08 52580.58 88888.00 2016-09-22 01:41:48.408 266 11788.19 201.09 52580.59 88888.00 2016-09-22 01:41:48.908 266 11788.18 201.11 52580.54 88888.00 2016-09-22 01:41:49.408 266 11788.16 201.11 52580.53 88888.00 2016-09-22 01:41:49.908 266 11788.16 201.10 52580.51 88888.00 2016-09-22 01:41:50.408 266 11788.17 201.10 52580.49 88888.00 2016-09-22 01:41:50.908 266 11788.19 201.09 52580.49 88888.00 2016-09-22 01:41:51.408 266 11788.22 201.11 52580.49 88888.00 2016-09-22 01:41:51.908 266 11788.23 201.09 52580.47 88888.00 2016-09-22 01:41:52.408 266 11788.21 201.10 52580.50 88888.00 2016-09-22 01:41:52.908 266 11788.18 201.13 52580.47 88888.00 2016-09-22 01:41:53.408 266 11788.18 201.17 52580.51 88888.00 2016-09-22 01:41:53.908 266 11788.16 201.14 52580.53 88888.00 2016-09-22 01:41:54.408 266 11788.16 201.11 52580.54 88888.00 2016-09-22 01:41:54.908 266 11788.14 201.09 52580.52 88888.00 2016-09-22 01:41:55.408 266 11788.14 201.10 52580.52 88888.00 2016-09-22 01:41:55.908 266 11788.18 201.14 52580.51 88888.00 2016-09-22 01:41:56.408 266 11788.17 201.14 52580.47 88888.00 2016-09-22 01:41:56.908 266 11788.14 201.15 52580.51 88888.00 2016-09-22 01:41:57.408 266 11788.15 201.15 52580.51 88888.00 2016-09-22 01:41:57.908 266 11788.16 201.17 52580.45 88888.00 2016-09-22 01:41:58.408 266 11788.14 201.17 52580.46 88888.00 2016-09-22 01:41:58.908 266 11788.15 201.18 52580.51 88888.00 2016-09-22 01:41:59.408 266 11788.09 201.20 52580.51 88888.00 2016-09-22 01:41:59.908 266 11788.08 201.20 52580.47 88888.00 2016-09-22 01:42:00.408 266 11788.09 201.18 52580.46 88888.00 2016-09-22 01:42:00.908 266 11788.09 201.15 52580.44 88888.00 2016-09-22 01:42:01.408 266 11788.13 201.19 52580.44 88888.00 2016-09-22 01:42:01.908 266 11788.09 201.19 52580.46 88888.00 2016-09-22 01:42:02.408 266 11788.12 201.17 52580.46 88888.00 2016-09-22 01:42:02.908 266 11788.10 201.14 52580.45 88888.00 2016-09-22 01:42:03.408 266 11788.13 201.13 52580.44 88888.00 2016-09-22 01:42:03.908 266 11788.14 201.09 52580.45 88888.00 2016-09-22 01:42:04.408 266 11788.16 201.14 52580.45 88888.00 2016-09-22 01:42:04.908 266 11788.14 201.15 52580.43 88888.00 2016-09-22 01:42:05.408 266 11788.10 201.17 52580.42 88888.00 2016-09-22 01:42:05.908 266 11788.10 201.18 52580.42 88888.00 2016-09-22 01:42:06.408 266 11788.10 201.19 52580.44 88888.00 2016-09-22 01:42:06.908 266 11788.10 201.27 52580.44 88888.00 2016-09-22 01:42:07.408 266 11788.08 201.27 52580.45 88888.00 2016-09-22 01:42:07.908 266 11788.07 201.24 52580.46 88888.00 2016-09-22 01:42:08.408 266 11788.07 201.21 52580.46 88888.00 2016-09-22 01:42:08.908 266 11788.08 201.18 52580.45 88888.00 2016-09-22 01:42:09.408 266 11788.07 201.18 52580.43 88888.00 2016-09-22 01:42:09.908 266 11788.07 201.19 52580.45 88888.00 2016-09-22 01:42:10.408 266 11788.12 201.15 52580.49 88888.00 2016-09-22 01:42:10.908 266 11788.15 201.14 52580.51 88888.00 2016-09-22 01:42:11.408 266 11788.16 201.12 52580.51 88888.00 2016-09-22 01:42:11.908 266 11788.09 201.18 52580.52 88888.00 2016-09-22 01:42:12.408 266 11788.07 201.18 52580.53 88888.00 2016-09-22 01:42:12.908 266 11788.10 201.20 52580.55 88888.00 2016-09-22 01:42:13.408 266 11788.12 201.23 52580.53 88888.00 2016-09-22 01:42:13.908 266 11788.14 201.23 52580.51 88888.00 2016-09-22 01:42:14.408 266 11788.21 201.22 52580.51 88888.00 2016-09-22 01:42:14.908 266 11788.18 201.19 52580.51 88888.00 2016-09-22 01:42:15.408 266 11788.12 201.21 52580.47 88888.00 2016-09-22 01:42:15.908 266 11788.12 201.23 52580.49 88888.00 2016-09-22 01:42:16.408 266 11788.13 201.24 52580.49 88888.00 2016-09-22 01:42:16.908 266 11788.10 201.24 52580.47 88888.00 2016-09-22 01:42:17.408 266 11788.12 201.21 52580.46 88888.00 2016-09-22 01:42:17.908 266 11788.10 201.21 52580.50 88888.00 2016-09-22 01:42:18.408 266 11788.09 201.19 52580.51 88888.00 2016-09-22 01:42:18.908 266 11788.09 201.19 52580.51 88888.00 2016-09-22 01:42:19.408 266 11788.12 201.14 52580.55 88888.00 2016-09-22 01:42:19.908 266 11788.09 201.17 52580.56 88888.00 2016-09-22 01:42:20.408 266 11788.10 201.19 52580.51 88888.00 2016-09-22 01:42:20.908 266 11788.15 201.23 52580.49 88888.00 2016-09-22 01:42:21.408 266 11788.12 201.23 52580.46 88888.00 2016-09-22 01:42:21.908 266 11788.10 201.19 52580.47 88888.00 2016-09-22 01:42:22.408 266 11788.14 201.18 52580.49 88888.00 2016-09-22 01:42:22.908 266 11788.10 201.19 52580.50 88888.00 2016-09-22 01:42:23.408 266 11788.16 201.17 52580.53 88888.00 2016-09-22 01:42:23.908 266 11788.17 201.14 52580.53 88888.00 2016-09-22 01:42:24.408 266 11788.17 201.14 52580.53 88888.00 2016-09-22 01:42:24.908 266 11788.15 201.14 52580.54 88888.00 2016-09-22 01:42:25.408 266 11788.09 201.14 52580.54 88888.00 2016-09-22 01:42:25.908 266 11788.09 201.21 52580.52 88888.00 2016-09-22 01:42:26.409 266 11788.08 201.26 52580.54 88888.00 2016-09-22 01:42:26.909 266 11788.12 201.24 52580.54 88888.00 2016-09-22 01:42:27.409 266 11788.09 201.23 52580.52 88888.00 2016-09-22 01:42:27.909 266 11788.12 201.23 52580.51 88888.00 2016-09-22 01:42:28.409 266 11788.14 201.20 52580.50 88888.00 2016-09-22 01:42:28.909 266 11788.14 201.19 52580.49 88888.00 2016-09-22 01:42:29.409 266 11788.13 201.17 52580.51 88888.00 2016-09-22 01:42:29.909 266 11788.10 201.11 52580.55 88888.00 2016-09-22 01:42:30.409 266 11788.04 201.07 52580.51 88888.00 2016-09-22 01:42:30.909 266 11788.10 201.09 52580.50 88888.00 2016-09-22 01:42:31.409 266 11788.14 201.08 52580.52 88888.00 2016-09-22 01:42:31.909 266 11788.12 201.07 52580.50 88888.00 2016-09-22 01:42:32.409 266 11788.09 201.10 52580.47 88888.00 2016-09-22 01:42:32.909 266 11788.09 201.10 52580.49 88888.00 2016-09-22 01:42:33.409 266 11788.12 201.07 52580.46 88888.00 2016-09-22 01:42:33.909 266 11788.07 201.02 52580.49 88888.00 2016-09-22 01:42:34.409 266 11788.08 201.04 52580.49 88888.00 2016-09-22 01:42:34.909 266 11788.09 201.08 52580.45 88888.00 2016-09-22 01:42:35.409 266 11788.10 201.07 52580.45 88888.00 2016-09-22 01:42:35.909 266 11788.13 201.02 52580.47 88888.00 2016-09-22 01:42:36.409 266 11788.10 201.02 52580.49 88888.00 2016-09-22 01:42:36.909 266 11788.09 201.03 52580.51 88888.00 2016-09-22 01:42:37.409 266 11788.13 201.03 52580.51 88888.00 2016-09-22 01:42:37.909 266 11788.12 201.03 52580.51 88888.00 2016-09-22 01:42:38.409 266 11788.10 201.03 52580.47 88888.00 2016-09-22 01:42:38.909 266 11788.13 201.01 52580.49 88888.00 2016-09-22 01:42:39.409 266 11788.10 200.98 52580.49 88888.00 2016-09-22 01:42:39.909 266 11788.08 201.00 52580.46 88888.00 2016-09-22 01:42:40.409 266 11788.10 201.02 52580.46 88888.00 2016-09-22 01:42:40.909 266 11788.10 201.03 52580.46 88888.00 2016-09-22 01:42:41.409 266 11788.10 201.02 52580.47 88888.00 2016-09-22 01:42:41.909 266 11788.14 201.02 52580.49 88888.00 2016-09-22 01:42:42.409 266 11788.16 201.03 52580.52 88888.00 2016-09-22 01:42:42.909 266 11788.17 201.04 52580.52 88888.00 2016-09-22 01:42:43.409 266 11788.14 201.00 52580.45 88888.00 2016-09-22 01:42:43.909 266 11788.09 200.99 52580.43 88888.00 2016-09-22 01:42:44.409 266 11788.12 201.01 52580.43 88888.00 2016-09-22 01:42:44.909 266 11788.12 201.02 52580.45 88888.00 2016-09-22 01:42:45.409 266 11788.07 201.00 52580.47 88888.00 2016-09-22 01:42:45.909 266 11788.05 201.04 52580.49 88888.00 2016-09-22 01:42:46.409 266 11788.05 201.05 52580.45 88888.00 2016-09-22 01:42:46.909 266 11788.07 201.03 52580.42 88888.00 2016-09-22 01:42:47.409 266 11788.08 201.00 52580.42 88888.00 2016-09-22 01:42:47.909 266 11788.08 200.98 52580.43 88888.00 2016-09-22 01:42:48.409 266 11788.08 200.97 52580.43 88888.00 2016-09-22 01:42:48.909 266 11788.07 200.93 52580.43 88888.00 2016-09-22 01:42:49.409 266 11788.06 200.92 52580.45 88888.00 2016-09-22 01:42:49.909 266 11788.06 200.92 52580.46 88888.00 2016-09-22 01:42:50.409 266 11788.06 200.93 52580.49 88888.00 2016-09-22 01:42:50.909 266 11788.07 200.91 52580.51 88888.00 2016-09-22 01:42:51.409 266 11788.08 200.93 52580.46 88888.00 2016-09-22 01:42:51.909 266 11788.01 200.90 52580.46 88888.00 2016-09-22 01:42:52.409 266 11788.00 200.88 52580.46 88888.00 2016-09-22 01:42:52.909 266 11788.00 200.89 52580.44 88888.00 2016-09-22 01:42:53.409 266 11788.01 200.91 52580.42 88888.00 2016-09-22 01:42:53.909 266 11788.00 200.94 52580.42 88888.00 2016-09-22 01:42:54.409 266 11788.04 200.91 52580.44 88888.00 2016-09-22 01:42:54.909 266 11788.05 200.89 52580.46 88888.00 2016-09-22 01:42:55.409 266 11788.06 200.85 52580.50 88888.00 2016-09-22 01:42:55.909 266 11787.99 200.91 52580.51 88888.00 2016-09-22 01:42:56.409 266 11787.99 200.92 52580.47 88888.00 2016-09-22 01:42:56.909 266 11787.97 200.90 52580.49 88888.00 2016-09-22 01:42:57.409 266 11787.97 200.88 52580.51 88888.00 2016-09-22 01:42:57.909 266 11787.95 200.88 52580.51 88888.00 2016-09-22 01:42:58.409 266 11787.96 200.88 52580.46 88888.00 2016-09-22 01:42:58.909 266 11787.98 200.89 52580.44 88888.00 2016-09-22 01:42:59.409 266 11787.99 200.90 52580.43 88888.00 2016-09-22 01:42:59.909 266 11788.02 200.90 52580.49 88888.00 2016-09-22 01:43:00.409 266 11788.07 200.90 52580.51 88888.00 2016-09-22 01:43:00.909 266 11788.02 200.91 52580.45 88888.00 2016-09-22 01:43:01.409 266 11787.99 200.90 52580.42 88888.00 2016-09-22 01:43:01.909 266 11787.97 200.85 52580.41 88888.00 2016-09-22 01:43:02.409 266 11787.98 200.82 52580.37 88888.00 2016-09-22 01:43:02.909 266 11787.97 200.79 52580.38 88888.00 2016-09-22 01:43:03.409 266 11787.92 200.78 52580.41 88888.00 2016-09-22 01:43:03.909 266 11787.92 200.79 52580.42 88888.00 2016-09-22 01:43:04.409 266 11787.95 200.84 52580.45 88888.00 2016-09-22 01:43:04.909 266 11787.97 200.85 52580.46 88888.00 2016-09-22 01:43:05.409 266 11787.95 200.86 52580.42 88888.00 2016-09-22 01:43:05.909 266 11787.91 200.82 52580.44 88888.00 2016-09-22 01:43:06.409 266 11787.93 200.85 52580.45 88888.00 2016-09-22 01:43:06.909 266 11787.97 200.88 52580.40 88888.00 2016-09-22 01:43:07.409 266 11787.97 200.85 52580.42 88888.00 2016-09-22 01:43:07.909 266 11787.96 200.86 52580.42 88888.00 2016-09-22 01:43:08.409 266 11787.91 200.83 52580.42 88888.00 2016-09-22 01:43:08.909 266 11787.92 200.82 52580.42 88888.00 2016-09-22 01:43:09.409 266 11787.93 200.84 52580.40 88888.00 2016-09-22 01:43:09.909 266 11787.95 200.81 52580.40 88888.00 2016-09-22 01:43:10.409 266 11787.92 200.80 52580.38 88888.00 2016-09-22 01:43:10.909 266 11787.92 200.76 52580.34 88888.00 2016-09-22 01:43:11.409 266 11787.93 200.80 52580.35 88888.00 2016-09-22 01:43:11.909 266 11787.91 200.78 52580.35 88888.00 2016-09-22 01:43:12.409 266 11787.90 200.78 52580.36 88888.00 2016-09-22 01:43:12.909 266 11787.93 200.80 52580.34 88888.00 2016-09-22 01:43:13.409 266 11787.99 200.80 52580.37 88888.00 2016-09-22 01:43:13.909 266 11787.98 200.78 52580.38 88888.00 2016-09-22 01:43:14.409 266 11787.98 200.80 52580.37 88888.00 2016-09-22 01:43:14.909 266 11787.96 200.76 52580.36 88888.00 2016-09-22 01:43:15.409 266 11787.96 200.72 52580.37 88888.00 2016-09-22 01:43:15.909 266 11787.95 200.73 52580.41 88888.00 2016-09-22 01:43:16.409 266 11787.89 200.71 52580.37 88888.00 2016-09-22 01:43:16.909 266 11787.87 200.70 52580.34 88888.00 2016-09-22 01:43:17.409 266 11787.87 200.71 52580.32 88888.00 2016-09-22 01:43:17.909 266 11787.90 200.68 52580.35 88888.00 2016-09-22 01:43:18.409 266 11787.90 200.68 52580.34 88888.00 2016-09-22 01:43:18.909 266 11787.84 200.66 52580.33 88888.00 2016-09-22 01:43:19.409 266 11787.83 200.68 52580.33 88888.00 2016-09-22 01:43:19.909 266 11787.87 200.69 52580.34 88888.00 2016-09-22 01:43:20.409 266 11787.88 200.69 52580.31 88888.00 2016-09-22 01:43:20.909 266 11787.91 200.68 52580.28 88888.00 2016-09-22 01:43:21.409 266 11787.90 200.69 52580.27 88888.00 2016-09-22 01:43:21.909 266 11787.90 200.70 52580.29 88888.00 2016-09-22 01:43:22.409 266 11787.90 200.73 52580.28 88888.00 2016-09-22 01:43:22.909 266 11787.90 200.75 52580.31 88888.00 2016-09-22 01:43:23.409 266 11787.92 200.74 52580.32 88888.00 2016-09-22 01:43:23.909 266 11787.92 200.73 52580.33 88888.00 2016-09-22 01:43:24.409 266 11787.91 200.78 52580.33 88888.00 2016-09-22 01:43:24.909 266 11787.93 200.75 52580.32 88888.00 2016-09-22 01:43:25.409 266 11787.95 200.75 52580.32 88888.00 2016-09-22 01:43:25.909 266 11787.96 200.78 52580.29 88888.00 2016-09-22 01:43:26.409 266 11787.95 200.73 52580.29 88888.00 2016-09-22 01:43:26.909 266 11787.98 200.70 52580.29 88888.00 2016-09-22 01:43:27.409 266 11787.97 200.70 52580.29 88888.00 2016-09-22 01:43:27.909 266 11787.92 200.66 52580.32 88888.00 2016-09-22 01:43:28.409 266 11787.91 200.66 52580.34 88888.00 2016-09-22 01:43:28.909 266 11787.92 200.64 52580.36 88888.00 2016-09-22 01:43:29.409 266 11787.89 200.68 52580.35 88888.00 2016-09-22 01:43:29.909 266 11787.90 200.68 52580.34 88888.00 2016-09-22 01:43:30.409 266 11787.93 200.66 52580.32 88888.00 2016-09-22 01:43:30.909 266 11787.92 200.64 52580.27 88888.00 2016-09-22 01:43:31.409 266 11787.91 200.68 52580.31 88888.00 2016-09-22 01:43:31.909 266 11787.89 200.73 52580.32 88888.00 2016-09-22 01:43:32.409 266 11787.90 200.74 52580.34 88888.00 2016-09-22 01:43:32.909 266 11787.92 200.72 52580.34 88888.00 2016-09-22 01:43:33.409 266 11787.92 200.68 52580.33 88888.00 2016-09-22 01:43:33.909 266 11787.96 200.65 52580.32 88888.00 2016-09-22 01:43:34.409 266 11787.95 200.66 52580.37 88888.00 2016-09-22 01:43:34.909 266 11787.95 200.68 52580.37 88888.00 2016-09-22 01:43:35.409 266 11787.92 200.66 52580.35 88888.00 2016-09-22 01:43:35.909 266 11787.90 200.69 52580.36 88888.00 2016-09-22 01:43:36.409 266 11787.91 200.70 52580.37 88888.00 2016-09-22 01:43:36.909 266 11787.95 200.70 52580.36 88888.00 2016-09-22 01:43:37.409 266 11787.91 200.69 52580.34 88888.00 2016-09-22 01:43:37.909 266 11787.95 200.70 52580.35 88888.00 2016-09-22 01:43:38.409 266 11787.96 200.70 52580.34 88888.00 2016-09-22 01:43:38.909 266 11787.92 200.69 52580.32 88888.00 2016-09-22 01:43:39.409 266 11787.89 200.68 52580.29 88888.00 2016-09-22 01:43:39.909 266 11787.91 200.70 52580.29 88888.00 2016-09-22 01:43:40.409 266 11787.88 200.69 52580.28 88888.00 2016-09-22 01:43:40.909 266 11787.89 200.70 52580.27 88888.00 2016-09-22 01:43:41.409 266 11787.96 200.73 52580.26 88888.00 2016-09-22 01:43:41.909 266 11787.97 200.75 52580.24 88888.00 2016-09-22 01:43:42.409 266 11787.95 200.75 52580.24 88888.00 2016-09-22 01:43:42.909 266 11787.95 200.71 52580.26 88888.00 2016-09-22 01:43:43.409 266 11787.97 200.72 52580.29 88888.00 2016-09-22 01:43:43.909 266 11787.96 200.76 52580.29 88888.00 2016-09-22 01:43:44.409 266 11787.96 200.76 52580.29 88888.00 2016-09-22 01:43:44.909 266 11787.93 200.75 52580.31 88888.00 2016-09-22 01:43:45.409 266 11787.87 200.72 52580.33 88888.00 2016-09-22 01:43:45.909 266 11787.90 200.71 52580.33 88888.00 2016-09-22 01:43:46.409 266 11787.96 200.73 52580.32 88888.00 2016-09-22 01:43:46.909 266 11787.96 200.76 52580.33 88888.00 2016-09-22 01:43:47.409 266 11787.97 200.81 52580.32 88888.00 2016-09-22 01:43:47.909 266 11787.95 200.78 52580.29 88888.00 2016-09-22 01:43:48.409 266 11787.97 200.74 52580.29 88888.00 2016-09-22 01:43:48.909 266 11787.97 200.79 52580.32 88888.00 2016-09-22 01:43:49.409 266 11787.97 200.79 52580.25 88888.00 2016-09-22 01:43:49.909 266 11787.95 200.76 52580.23 88888.00 2016-09-22 01:43:50.409 266 11787.92 200.79 52580.24 88888.00 2016-09-22 01:43:50.909 266 11787.90 200.80 52580.26 88888.00 2016-09-22 01:43:51.409 266 11787.90 200.79 52580.24 88888.00 2016-09-22 01:43:51.909 266 11787.90 200.79 52580.27 88888.00 2016-09-22 01:43:52.409 266 11787.91 200.78 52580.32 88888.00 2016-09-22 01:43:52.909 266 11787.89 200.75 52580.31 88888.00 2016-09-22 01:43:53.409 266 11787.89 200.74 52580.31 88888.00 2016-09-22 01:43:53.909 266 11787.88 200.75 52580.32 88888.00 2016-09-22 01:43:54.409 266 11787.90 200.75 52580.33 88888.00 2016-09-22 01:43:54.909 266 11787.91 200.76 52580.31 88888.00 2016-09-22 01:43:55.409 266 11787.87 200.79 52580.32 88888.00 2016-09-22 01:43:55.909 266 11787.87 200.81 52580.31 88888.00 2016-09-22 01:43:56.409 266 11787.91 200.82 52580.26 88888.00 2016-09-22 01:43:56.909 266 11787.87 200.83 52580.26 88888.00 2016-09-22 01:43:57.409 266 11787.89 200.85 52580.26 88888.00 2016-09-22 01:43:57.909 266 11787.91 200.83 52580.26 88888.00 2016-09-22 01:43:58.409 266 11787.96 200.78 52580.26 88888.00 2016-09-22 01:43:58.909 266 11787.93 200.78 52580.26 88888.00 2016-09-22 01:43:59.409 266 11787.89 200.78 52580.33 88888.00 2016-09-22 01:43:59.909 266 11787.95 200.78 52580.33 88888.00 2016-09-22 01:44:00.409 266 11787.96 200.76 52580.31 88888.00 2016-09-22 01:44:00.909 266 11787.98 200.75 52580.29 88888.00 2016-09-22 01:44:01.409 266 11787.93 200.76 52580.29 88888.00 2016-09-22 01:44:01.909 266 11787.91 200.75 52580.27 88888.00 2016-09-22 01:44:02.409 266 11787.92 200.76 52580.28 88888.00 2016-09-22 01:44:02.909 266 11787.95 200.75 52580.31 88888.00 2016-09-22 01:44:03.409 266 11787.93 200.79 52580.29 88888.00 2016-09-22 01:44:03.909 266 11787.96 200.80 52580.31 88888.00 2016-09-22 01:44:04.409 266 11787.97 200.80 52580.32 88888.00 2016-09-22 01:44:04.909 266 11787.93 200.84 52580.33 88888.00 2016-09-22 01:44:05.409 266 11787.93 200.86 52580.35 88888.00 2016-09-22 01:44:05.909 266 11787.95 200.82 52580.33 88888.00 2016-09-22 01:44:06.409 266 11787.93 200.80 52580.29 88888.00 2016-09-22 01:44:06.909 266 11787.95 200.78 52580.28 88888.00 2016-09-22 01:44:07.409 266 11787.89 200.79 52580.27 88888.00 2016-09-22 01:44:07.909 266 11787.90 200.75 52580.26 88888.00 2016-09-22 01:44:08.409 266 11787.90 200.72 52580.28 88888.00 2016-09-22 01:44:08.909 266 11787.90 200.69 52580.26 88888.00 2016-09-22 01:44:09.409 266 11787.91 200.69 52580.28 88888.00 2016-09-22 01:44:09.909 266 11787.89 200.64 52580.26 88888.00 2016-09-22 01:44:10.409 266 11787.88 200.64 52580.27 88888.00 2016-09-22 01:44:10.909 266 11787.90 200.65 52580.33 88888.00 2016-09-22 01:44:11.409 266 11787.91 200.66 52580.31 88888.00 2016-09-22 01:44:11.909 266 11787.95 200.68 52580.28 88888.00 2016-09-22 01:44:12.409 266 11787.95 200.71 52580.31 88888.00 2016-09-22 01:44:12.909 266 11787.90 200.71 52580.28 88888.00 2016-09-22 01:44:13.409 266 11787.92 200.68 52580.25 88888.00 2016-09-22 01:44:13.909 266 11787.92 200.65 52580.26 88888.00 2016-09-22 01:44:14.409 266 11787.89 200.65 52580.28 88888.00 2016-09-22 01:44:14.909 266 11787.91 200.66 52580.26 88888.00 2016-09-22 01:44:15.409 266 11787.91 200.66 52580.25 88888.00 2016-09-22 01:44:15.909 266 11787.91 200.61 52580.28 88888.00 2016-09-22 01:44:16.409 266 11787.91 200.60 52580.25 88888.00 2016-09-22 01:44:16.909 266 11787.89 200.61 52580.23 88888.00 2016-09-22 01:44:17.409 266 11787.89 200.60 52580.21 88888.00 2016-09-22 01:44:17.909 266 11787.90 200.56 52580.23 88888.00 2016-09-22 01:44:18.409 266 11787.90 200.54 52580.20 88888.00 2016-09-22 01:44:18.909 266 11787.92 200.56 52580.20 88888.00 2016-09-22 01:44:19.409 266 11787.90 200.58 52580.18 88888.00 2016-09-22 01:44:19.909 266 11787.88 200.60 52580.15 88888.00 2016-09-22 01:44:20.409 266 11787.86 200.62 52580.15 88888.00 2016-09-22 01:44:20.909 266 11787.91 200.61 52580.18 88888.00 2016-09-22 01:44:21.409 266 11787.91 200.60 52580.20 88888.00 2016-09-22 01:44:21.909 266 11787.93 200.63 52580.20 88888.00 2016-09-22 01:44:22.409 266 11787.90 200.64 52580.19 88888.00 2016-09-22 01:44:22.909 266 11787.90 200.62 52580.17 88888.00 2016-09-22 01:44:23.409 266 11787.88 200.58 52580.20 88888.00 2016-09-22 01:44:23.909 266 11787.89 200.60 52580.19 88888.00 2016-09-22 01:44:24.409 266 11787.91 200.61 52580.19 88888.00 2016-09-22 01:44:24.909 266 11787.90 200.61 52580.18 88888.00 2016-09-22 01:44:25.409 266 11787.92 200.64 52580.19 88888.00 2016-09-22 01:44:25.909 266 11787.95 200.65 52580.20 88888.00 2016-09-22 01:44:26.409 266 11787.91 200.63 52580.24 88888.00 2016-09-22 01:44:26.909 266 11787.95 200.61 52580.23 88888.00 2016-09-22 01:44:27.409 266 11787.99 200.61 52580.19 88888.00 2016-09-22 01:44:27.909 266 11788.02 200.62 52580.19 88888.00 2016-09-22 01:44:28.409 266 11787.98 200.63 52580.20 88888.00 2016-09-22 01:44:28.909 266 11787.98 200.60 52580.18 88888.00 2016-09-22 01:44:29.409 266 11787.99 200.55 52580.19 88888.00 2016-09-22 01:44:29.909 266 11787.99 200.56 52580.18 88888.00 2016-09-22 01:44:30.409 266 11788.02 200.62 52580.20 88888.00 2016-09-22 01:44:30.909 266 11788.06 200.63 52580.19 88888.00 2016-09-22 01:44:31.409 266 11788.06 200.61 52580.12 88888.00 2016-09-22 01:44:31.909 266 11788.05 200.59 52580.12 88888.00 2016-09-22 01:44:32.409 266 11788.04 200.58 52580.14 88888.00 2016-09-22 01:44:32.909 266 11788.05 200.55 52580.18 88888.00 2016-09-22 01:44:33.409 266 11788.05 200.56 52580.17 88888.00 2016-09-22 01:44:33.909 266 11788.06 200.55 52580.16 88888.00 2016-09-22 01:44:34.409 266 11788.07 200.55 52580.16 88888.00 2016-09-22 01:44:34.909 266 11788.09 200.56 52580.12 88888.00 2016-09-22 01:44:35.409 266 11788.07 200.61 52580.14 88888.00 2016-09-22 01:44:35.909 266 11788.08 200.63 52580.15 88888.00 2016-09-22 01:44:36.409 266 11788.10 200.61 52580.09 88888.00 2016-09-22 01:44:36.909 266 11788.08 200.58 52580.07 88888.00 2016-09-22 01:44:37.409 266 11788.05 200.56 52580.10 88888.00 2016-09-22 01:44:37.909 266 11787.99 200.58 52580.14 88888.00 2016-09-22 01:44:38.409 266 11788.00 200.55 52580.11 88888.00 2016-09-22 01:44:38.909 266 11788.05 200.55 52580.12 88888.00 2016-09-22 01:44:39.409 266 11788.09 200.56 52580.10 88888.00 2016-09-22 01:44:39.909 266 11788.12 200.63 52580.07 88888.00 2016-09-22 01:44:40.409 266 11788.10 200.63 52580.08 88888.00 2016-09-22 01:44:40.909 266 11788.15 200.61 52580.12 88888.00 2016-09-22 01:44:41.409 266 11788.15 200.60 52580.10 88888.00 2016-09-22 01:44:41.909 266 11788.14 200.62 52580.06 88888.00 2016-09-22 01:44:42.409 266 11788.14 200.63 52580.06 88888.00 2016-09-22 01:44:42.909 266 11788.16 200.62 52580.07 88888.00 2016-09-22 01:44:43.409 266 11788.21 200.55 52580.07 88888.00 2016-09-22 01:44:43.909 266 11788.18 200.53 52580.09 88888.00 2016-09-22 01:44:44.409 266 11788.16 200.52 52580.10 88888.00 2016-09-22 01:44:44.909 266 11788.17 200.47 52580.12 88888.00 2016-09-22 01:44:45.409 266 11788.21 200.51 52580.14 88888.00 2016-09-22 01:44:45.909 266 11788.19 200.52 52580.09 88888.00 2016-09-22 01:44:46.409 266 11788.18 200.51 52580.09 88888.00 2016-09-22 01:44:46.909 266 11788.22 200.46 52580.08 88888.00 2016-09-22 01:44:47.409 266 11788.23 200.47 52580.09 88888.00 2016-09-22 01:44:47.909 266 11788.21 200.47 52580.08 88888.00 2016-09-22 01:44:48.409 266 11788.21 200.42 52580.09 88888.00 2016-09-22 01:44:48.909 266 11788.18 200.42 52580.12 88888.00 2016-09-22 01:44:49.409 266 11788.16 200.41 52580.15 88888.00 2016-09-22 01:44:49.909 266 11788.19 200.43 52580.12 88888.00 2016-09-22 01:44:50.409 266 11788.22 200.47 52580.08 88888.00 2016-09-22 01:44:50.909 266 11788.24 200.49 52580.06 88888.00 2016-09-22 01:44:51.409 266 11788.25 200.46 52580.05 88888.00 2016-09-22 01:44:51.909 266 11788.19 200.47 52580.03 88888.00 2016-09-22 01:44:52.409 266 11788.24 200.47 52580.03 88888.00 2016-09-22 01:44:52.909 266 11788.24 200.45 52580.03 88888.00 2016-09-22 01:44:53.409 266 11788.25 200.42 52580.07 88888.00 2016-09-22 01:44:53.909 266 11788.25 200.41 52580.07 88888.00 2016-09-22 01:44:54.409 266 11788.26 200.41 52580.05 88888.00 2016-09-22 01:44:54.909 266 11788.24 200.39 52580.06 88888.00 2016-09-22 01:44:55.409 266 11788.24 200.37 52580.06 88888.00 2016-09-22 01:44:55.909 266 11788.24 200.43 52580.06 88888.00 2016-09-22 01:44:56.410 266 11788.31 200.42 52580.01 88888.00 2016-09-22 01:44:56.910 266 11788.31 200.39 52580.00 88888.00 2016-09-22 01:44:57.410 266 11788.32 200.37 52580.00 88888.00 2016-09-22 01:44:57.910 266 11788.32 200.37 52580.01 88888.00 2016-09-22 01:44:58.410 266 11788.33 200.39 52580.03 88888.00 2016-09-22 01:44:58.910 266 11788.31 200.40 52580.03 88888.00 2016-09-22 01:44:59.410 266 11788.30 200.39 52580.06 88888.00 2016-09-22 01:44:59.910 266 11788.31 200.41 52580.09 88888.00 2016-09-22 01:45:00.410 266 11788.26 200.41 52580.06 88888.00 2016-09-22 01:45:00.910 266 11788.27 200.41 52580.02 88888.00 2016-09-22 01:45:01.410 266 11788.28 200.43 52580.02 88888.00 2016-09-22 01:45:01.910 266 11788.31 200.43 52580.02 88888.00 2016-09-22 01:45:02.410 266 11788.32 200.37 52580.06 88888.00 2016-09-22 01:45:02.910 266 11788.28 200.37 52580.08 88888.00 2016-09-22 01:45:03.410 266 11788.28 200.37 52580.07 88888.00 2016-09-22 01:45:03.910 266 11788.34 200.34 52580.06 88888.00 2016-09-22 01:45:04.410 266 11788.35 200.31 52580.02 88888.00 2016-09-22 01:45:04.910 266 11788.37 200.35 52580.01 88888.00 2016-09-22 01:45:05.410 266 11788.35 200.32 52580.03 88888.00 2016-09-22 01:45:05.910 266 11788.35 200.30 52580.03 88888.00 2016-09-22 01:45:06.410 266 11788.32 200.29 52580.02 88888.00 2016-09-22 01:45:06.910 266 11788.31 200.29 52580.03 88888.00 2016-09-22 01:45:07.410 266 11788.34 200.31 52580.01 88888.00 2016-09-22 01:45:07.910 266 11788.34 200.30 52580.00 88888.00 2016-09-22 01:45:08.410 266 11788.32 200.31 52580.02 88888.00 2016-09-22 01:45:08.910 266 11788.33 200.33 52580.06 88888.00 2016-09-22 01:45:09.410 266 11788.33 200.30 52580.06 88888.00 2016-09-22 01:45:09.910 266 11788.34 200.27 52580.06 88888.00 2016-09-22 01:45:10.410 266 11788.35 200.30 52580.02 88888.00 2016-09-22 01:45:10.910 266 11788.37 200.29 52580.03 88888.00 2016-09-22 01:45:11.410 266 11788.37 200.27 52580.00 88888.00 2016-09-22 01:45:11.910 266 11788.35 200.26 52579.97 88888.00 2016-09-22 01:45:12.410 266 11788.30 200.26 52579.98 88888.00 2016-09-22 01:45:12.910 266 11788.28 200.29 52580.02 88888.00 2016-09-22 01:45:13.410 266 11788.26 200.27 52580.00 88888.00 2016-09-22 01:45:13.910 266 11788.30 200.29 52580.00 88888.00 2016-09-22 01:45:14.410 266 11788.33 200.31 52579.98 88888.00 2016-09-22 01:45:14.910 266 11788.33 200.29 52580.01 88888.00 2016-09-22 01:45:15.410 266 11788.35 200.24 52580.00 88888.00 2016-09-22 01:45:15.910 266 11788.35 200.21 52580.01 88888.00 2016-09-22 01:45:16.410 266 11788.35 200.25 52580.03 88888.00 2016-09-22 01:45:16.910 266 11788.41 200.26 52580.05 88888.00 2016-09-22 01:45:17.410 266 11788.44 200.29 52580.07 88888.00 2016-09-22 01:45:17.910 266 11788.43 200.25 52580.06 88888.00 2016-09-22 01:45:18.410 266 11788.41 200.25 52580.02 88888.00 2016-09-22 01:45:18.910 266 11788.45 200.26 52580.02 88888.00 2016-09-22 01:45:19.410 266 11788.49 200.27 52580.00 88888.00 2016-09-22 01:45:19.910 266 11788.45 200.27 52580.00 88888.00 2016-09-22 01:45:20.410 266 11788.45 200.29 52580.02 88888.00 2016-09-22 01:45:20.910 266 11788.48 200.29 52580.06 88888.00 2016-09-22 01:45:21.410 266 11788.52 200.30 52580.07 88888.00 2016-09-22 01:45:21.910 266 11788.52 200.24 52580.06 88888.00 2016-09-22 01:45:22.410 266 11788.51 200.25 52580.05 88888.00 2016-09-22 01:45:22.910 266 11788.53 200.30 52580.01 88888.00 2016-09-22 01:45:23.410 266 11788.51 200.30 52579.99 88888.00 2016-09-22 01:45:23.910 266 11788.52 200.30 52580.01 88888.00 2016-09-22 01:45:24.410 266 11788.49 200.27 52580.03 88888.00 2016-09-22 01:45:24.910 266 11788.51 200.27 52580.06 88888.00 2016-09-22 01:45:25.410 266 11788.53 200.25 52580.06 88888.00 2016-09-22 01:45:25.910 266 11788.53 200.24 52580.06 88888.00 2016-09-22 01:45:26.410 266 11788.54 200.24 52580.05 88888.00 2016-09-22 01:45:26.910 266 11788.50 200.26 52580.03 88888.00 2016-09-22 01:45:27.410 266 11788.48 200.26 52580.03 88888.00 2016-09-22 01:45:27.910 266 11788.49 200.26 52580.07 88888.00 2016-09-22 01:45:28.410 266 11788.54 200.26 52580.09 88888.00 2016-09-22 01:45:28.910 266 11788.54 200.27 52580.09 88888.00 2016-09-22 01:45:29.410 266 11788.56 200.30 52580.09 88888.00 2016-09-22 01:45:29.910 266 11788.56 200.29 52580.08 88888.00 2016-09-22 01:45:30.410 266 11788.60 200.29 52580.07 88888.00 2016-09-22 01:45:30.910 266 11788.57 200.32 52580.09 88888.00 2016-09-22 01:45:31.410 266 11788.60 200.33 52580.12 88888.00 2016-09-22 01:45:31.910 266 11788.63 200.35 52580.08 88888.00 2016-09-22 01:45:32.410 266 11788.62 200.36 52580.06 88888.00 2016-09-22 01:45:32.910 266 11788.65 200.36 52580.05 88888.00 2016-09-22 01:45:33.410 266 11788.60 200.29 52580.06 88888.00 2016-09-22 01:45:33.910 266 11788.61 200.29 52580.08 88888.00 2016-09-22 01:45:34.410 266 11788.66 200.29 52580.06 88888.00 2016-09-22 01:45:34.910 266 11788.71 200.32 52580.06 88888.00 2016-09-22 01:45:35.410 266 11788.72 200.32 52580.06 88888.00 2016-09-22 01:45:35.910 266 11788.72 200.31 52580.03 88888.00 2016-09-22 01:45:36.410 266 11788.71 200.30 52580.02 88888.00 2016-09-22 01:45:36.910 266 11788.76 200.32 52580.01 88888.00 2016-09-22 01:45:37.410 266 11788.78 200.34 52580.00 88888.00 2016-09-22 01:45:37.910 266 11788.77 200.33 52580.02 88888.00 2016-09-22 01:45:38.410 266 11788.76 200.36 52580.02 88888.00 2016-09-22 01:45:38.910 266 11788.76 200.37 52580.06 88888.00 2016-09-22 01:45:39.410 266 11788.77 200.36 52580.07 88888.00 2016-09-22 01:45:39.910 266 11788.77 200.34 52580.07 88888.00 2016-09-22 01:45:40.410 266 11788.76 200.35 52580.07 88888.00 2016-09-22 01:45:40.910 266 11788.72 200.40 52580.06 88888.00 2016-09-22 01:45:41.410 266 11788.77 200.39 52580.01 88888.00 2016-09-22 01:45:41.910 266 11788.78 200.36 52580.02 88888.00 2016-09-22 01:45:42.410 266 11788.78 200.37 52580.02 88888.00 2016-09-22 01:45:42.910 266 11788.80 200.32 52580.06 88888.00 2016-09-22 01:45:43.410 266 11788.84 200.31 52580.08 88888.00 2016-09-22 01:45:43.910 266 11788.84 200.34 52580.07 88888.00 2016-09-22 01:45:44.410 266 11788.83 200.35 52580.06 88888.00 2016-09-22 01:45:44.910 266 11788.83 200.35 52579.99 88888.00 2016-09-22 01:45:45.410 266 11788.86 200.34 52579.97 88888.00 2016-09-22 01:45:45.910 266 11788.86 200.34 52579.98 88888.00 2016-09-22 01:45:46.410 266 11788.84 200.35 52579.98 88888.00 2016-09-22 01:45:46.910 266 11788.80 200.36 52580.00 88888.00 2016-09-22 01:45:47.410 266 11788.85 200.34 52580.03 88888.00 2016-09-22 01:45:47.910 266 11788.86 200.37 52580.02 88888.00 2016-09-22 01:45:48.410 266 11788.89 200.40 52579.99 88888.00 2016-09-22 01:45:48.910 266 11788.87 200.43 52580.02 88888.00 2016-09-22 01:45:49.410 266 11788.88 200.41 52580.05 88888.00 2016-09-22 01:45:49.910 266 11788.86 200.42 52580.01 88888.00 2016-09-22 01:45:50.410 266 11788.91 200.44 52579.98 88888.00 2016-09-22 01:45:50.910 266 11788.92 200.45 52580.01 88888.00 2016-09-22 01:45:51.410 266 11788.89 200.47 52580.00 88888.00 2016-09-22 01:45:51.910 266 11788.89 200.47 52580.02 88888.00 2016-09-22 01:45:52.410 266 11788.89 200.46 52580.01 88888.00 2016-09-22 01:45:52.910 266 11788.89 200.46 52580.05 88888.00 2016-09-22 01:45:53.410 266 11788.92 200.49 52580.02 88888.00 2016-09-22 01:45:53.910 266 11788.95 200.49 52580.02 88888.00 2016-09-22 01:45:54.410 266 11788.96 200.47 52580.06 88888.00 2016-09-22 01:45:54.910 266 11788.98 200.47 52580.01 88888.00 2016-09-22 01:45:55.410 266 11789.02 200.46 52579.99 88888.00 2016-09-22 01:45:55.910 266 11789.02 200.46 52579.96 88888.00 2016-09-22 01:45:56.410 266 11789.02 200.44 52579.92 88888.00 2016-09-22 01:45:56.910 266 11789.06 200.44 52579.91 88888.00 2016-09-22 01:45:57.410 266 11789.01 200.47 52579.93 88888.00 2016-09-22 01:45:57.910 266 11789.00 200.50 52579.97 88888.00 2016-09-22 01:45:58.410 266 11789.01 200.51 52579.91 88888.00 2016-09-22 01:45:58.910 266 11789.01 200.51 52579.89 88888.00 2016-09-22 01:45:59.410 266 11789.02 200.51 52579.94 88888.00 2016-09-22 01:45:59.910 266 11789.01 200.52 52579.97 88888.00 2016-09-22 01:46:00.410 266 11789.01 200.50 52579.97 88888.00 2016-09-22 01:46:00.910 266 11789.04 200.52 52579.94 88888.00 2016-09-22 01:46:01.410 266 11789.05 200.54 52579.93 88888.00 2016-09-22 01:46:01.910 266 11789.06 200.59 52579.96 88888.00 2016-09-22 01:46:02.410 266 11789.06 200.55 52579.94 88888.00 2016-09-22 01:46:02.910 266 11789.05 200.54 52579.94 88888.00 2016-09-22 01:46:03.410 266 11789.09 200.54 52579.91 88888.00 2016-09-22 01:46:03.910 266 11789.10 200.54 52579.90 88888.00 2016-09-22 01:46:04.410 266 11789.07 200.58 52579.91 88888.00 2016-09-22 01:46:04.910 266 11789.09 200.56 52579.92 88888.00 2016-09-22 01:46:05.410 266 11789.05 200.51 52579.93 88888.00 2016-09-22 01:46:05.910 266 11789.04 200.53 52579.91 88888.00 2016-09-22 01:46:06.410 266 11789.06 200.52 52579.93 88888.00 2016-09-22 01:46:06.910 266 11789.06 200.55 52579.96 88888.00 2016-09-22 01:46:07.410 266 11789.12 200.54 52579.97 88888.00 2016-09-22 01:46:07.910 266 11789.10 200.50 52579.96 88888.00 2016-09-22 01:46:08.410 266 11789.06 200.52 52579.92 88888.00 2016-09-22 01:46:08.910 266 11789.09 200.58 52579.93 88888.00 2016-09-22 01:46:09.410 266 11789.06 200.59 52579.97 88888.00 2016-09-22 01:46:09.910 266 11789.13 200.53 52579.96 88888.00 2016-09-22 01:46:10.410 266 11789.16 200.52 52579.90 88888.00 2016-09-22 01:46:10.910 266 11789.20 200.55 52579.85 88888.00 2016-09-22 01:46:11.410 266 11789.20 200.53 52579.87 88888.00 2016-09-22 01:46:11.910 266 11789.20 200.52 52579.90 88888.00 2016-09-22 01:46:12.410 266 11789.18 200.45 52579.92 88888.00 2016-09-22 01:46:12.910 266 11789.15 200.44 52579.91 88888.00 2016-09-22 01:46:13.410 266 11789.20 200.43 52579.88 88888.00 2016-09-22 01:46:13.910 266 11789.23 200.43 52579.88 88888.00 2016-09-22 01:46:14.410 266 11789.26 200.42 52579.88 88888.00 2016-09-22 01:46:14.910 266 11789.26 200.43 52579.89 88888.00 2016-09-22 01:46:15.410 266 11789.21 200.46 52579.89 88888.00 2016-09-22 01:46:15.910 266 11789.19 200.50 52579.90 88888.00 2016-09-22 01:46:16.410 266 11789.22 200.52 52579.85 88888.00 2016-09-22 01:46:16.910 266 11789.18 200.49 52579.88 88888.00 2016-09-22 01:46:17.410 266 11789.22 200.46 52579.92 88888.00 2016-09-22 01:46:17.910 266 11789.19 200.46 52579.97 88888.00 2016-09-22 01:46:18.410 266 11789.19 200.45 52579.99 88888.00 2016-09-22 01:46:18.910 266 11789.22 200.49 52579.99 88888.00 2016-09-22 01:46:19.410 266 11789.23 200.53 52579.97 88888.00 2016-09-22 01:46:19.910 266 11789.28 200.51 52579.96 88888.00 2016-09-22 01:46:20.410 266 11789.28 200.52 52579.97 88888.00 2016-09-22 01:46:20.910 266 11789.28 200.55 52579.97 88888.00 2016-09-22 01:46:21.410 266 11789.31 200.55 52579.96 88888.00 2016-09-22 01:46:21.910 266 11789.23 200.53 52579.92 88888.00 2016-09-22 01:46:22.410 266 11789.20 200.49 52579.91 88888.00 2016-09-22 01:46:22.910 266 11789.23 200.50 52579.91 88888.00 2016-09-22 01:46:23.410 266 11789.27 200.53 52579.91 88888.00 2016-09-22 01:46:23.910 266 11789.31 200.54 52579.91 88888.00 2016-09-22 01:46:24.410 266 11789.33 200.55 52579.90 88888.00 2016-09-22 01:46:24.910 266 11789.33 200.53 52579.94 88888.00 2016-09-22 01:46:25.410 266 11789.35 200.52 52579.96 88888.00 2016-09-22 01:46:25.910 266 11789.33 200.47 52579.94 88888.00 2016-09-22 01:46:26.410 266 11789.30 200.52 52579.93 88888.00 2016-09-22 01:46:26.910 266 11789.30 200.58 52579.92 88888.00 2016-09-22 01:46:27.410 266 11789.29 200.56 52579.90 88888.00 2016-09-22 01:46:27.910 266 11789.31 200.58 52579.89 88888.00 2016-09-22 01:46:28.410 266 11789.30 200.59 52579.88 88888.00 2016-09-22 01:46:28.910 266 11789.29 200.56 52579.90 88888.00 2016-09-22 01:46:29.410 266 11789.32 200.54 52579.89 88888.00 2016-09-22 01:46:29.910 266 11789.33 200.55 52579.89 88888.00 2016-09-22 01:46:30.410 266 11789.35 200.60 52579.88 88888.00 2016-09-22 01:46:30.910 266 11789.32 200.63 52579.85 88888.00 2016-09-22 01:46:31.410 266 11789.33 200.64 52579.87 88888.00 2016-09-22 01:46:31.910 266 11789.36 200.63 52579.91 88888.00 2016-09-22 01:46:32.410 266 11789.37 200.60 52579.92 88888.00 2016-09-22 01:46:32.910 266 11789.37 200.60 52579.91 88888.00 2016-09-22 01:46:33.410 266 11789.40 200.60 52579.91 88888.00 2016-09-22 01:46:33.910 266 11789.45 200.60 52579.92 88888.00 2016-09-22 01:46:34.410 266 11789.44 200.59 52579.90 88888.00 2016-09-22 01:46:34.910 266 11789.44 200.61 52579.87 88888.00 2016-09-22 01:46:35.410 266 11789.41 200.61 52579.85 88888.00 2016-09-22 01:46:35.910 266 11789.41 200.64 52579.84 88888.00 2016-09-22 01:46:36.410 266 11789.45 200.70 52579.85 88888.00 2016-09-22 01:46:36.910 266 11789.45 200.68 52579.87 88888.00 2016-09-22 01:46:37.410 266 11789.44 200.65 52579.87 88888.00 2016-09-22 01:46:37.910 266 11789.42 200.64 52579.88 88888.00 2016-09-22 01:46:38.410 266 11789.41 200.69 52579.88 88888.00 2016-09-22 01:46:38.910 266 11789.46 200.73 52579.89 88888.00 2016-09-22 01:46:39.410 266 11789.48 200.73 52579.92 88888.00 2016-09-22 01:46:39.910 266 11789.49 200.71 52579.90 88888.00 2016-09-22 01:46:40.410 266 11789.46 200.71 52579.90 88888.00 2016-09-22 01:46:40.910 266 11789.44 200.72 52579.89 88888.00 2016-09-22 01:46:41.410 266 11789.46 200.73 52579.89 88888.00 2016-09-22 01:46:41.910 266 11789.47 200.76 52579.90 88888.00 2016-09-22 01:46:42.410 266 11789.45 200.75 52579.90 88888.00 2016-09-22 01:46:42.910 266 11789.44 200.70 52579.91 88888.00 2016-09-22 01:46:43.410 266 11789.44 200.71 52579.88 88888.00 2016-09-22 01:46:43.910 266 11789.49 200.71 52579.82 88888.00 2016-09-22 01:46:44.410 266 11789.48 200.71 52579.82 88888.00 2016-09-22 01:46:44.910 266 11789.44 200.71 52579.84 88888.00 2016-09-22 01:46:45.410 266 11789.49 200.69 52579.85 88888.00 2016-09-22 01:46:45.910 266 11789.54 200.69 52579.85 88888.00 2016-09-22 01:46:46.410 266 11789.49 200.71 52579.84 88888.00 2016-09-22 01:46:46.910 266 11789.50 200.73 52579.81 88888.00 2016-09-22 01:46:47.410 266 11789.55 200.73 52579.76 88888.00 2016-09-22 01:46:47.910 266 11789.56 200.71 52579.81 88888.00 2016-09-22 01:46:48.410 266 11789.54 200.66 52579.82 88888.00 2016-09-22 01:46:48.910 266 11789.51 200.70 52579.83 88888.00 2016-09-22 01:46:49.410 266 11789.51 200.72 52579.81 88888.00 2016-09-22 01:46:49.910 266 11789.56 200.69 52579.80 88888.00 2016-09-22 01:46:50.410 266 11789.57 200.68 52579.79 88888.00 2016-09-22 01:46:50.910 266 11789.58 200.69 52579.77 88888.00 2016-09-22 01:46:51.410 266 11789.55 200.71 52579.80 88888.00 2016-09-22 01:46:51.910 266 11789.53 200.74 52579.75 88888.00 2016-09-22 01:46:52.410 266 11789.53 200.73 52579.75 88888.00 2016-09-22 01:46:52.910 266 11789.54 200.73 52579.74 88888.00 2016-09-22 01:46:53.410 266 11789.51 200.76 52579.74 88888.00 2016-09-22 01:46:53.910 266 11789.50 200.74 52579.75 88888.00 2016-09-22 01:46:54.410 266 11789.51 200.73 52579.81 88888.00 2016-09-22 01:46:54.910 266 11789.53 200.75 52579.85 88888.00 2016-09-22 01:46:55.410 266 11789.53 200.75 52579.90 88888.00 2016-09-22 01:46:55.910 266 11789.51 200.76 52579.93 88888.00 2016-09-22 01:46:56.410 266 11789.51 200.78 52579.89 88888.00 2016-09-22 01:46:56.910 266 11789.51 200.75 52579.85 88888.00 2016-09-22 01:46:57.410 266 11789.53 200.76 52579.85 88888.00 2016-09-22 01:46:57.910 266 11789.53 200.74 52579.88 88888.00 2016-09-22 01:46:58.410 266 11789.51 200.73 52579.89 88888.00 2016-09-22 01:46:58.910 266 11789.50 200.74 52579.87 88888.00 2016-09-22 01:46:59.410 266 11789.48 200.76 52579.83 88888.00 2016-09-22 01:46:59.910 266 11789.49 200.78 52579.84 88888.00 2016-09-22 01:47:00.410 266 11789.55 200.79 52579.87 88888.00 2016-09-22 01:47:00.910 266 11789.54 200.79 52579.87 88888.00 2016-09-22 01:47:01.410 266 11789.54 200.79 52579.84 88888.00 2016-09-22 01:47:01.910 266 11789.56 200.79 52579.84 88888.00 2016-09-22 01:47:02.410 266 11789.58 200.76 52579.81 88888.00 2016-09-22 01:47:02.910 266 11789.59 200.75 52579.84 88888.00 2016-09-22 01:47:03.410 266 11789.58 200.76 52579.88 88888.00 2016-09-22 01:47:03.910 266 11789.56 200.76 52579.88 88888.00 2016-09-22 01:47:04.410 266 11789.56 200.76 52579.85 88888.00 2016-09-22 01:47:04.910 266 11789.51 200.73 52579.84 88888.00 2016-09-22 01:47:05.410 266 11789.50 200.75 52579.89 88888.00 2016-09-22 01:47:05.910 266 11789.48 200.73 52579.91 88888.00 2016-09-22 01:47:06.410 266 11789.53 200.75 52579.92 88888.00 2016-09-22 01:47:06.910 266 11789.57 200.78 52579.96 88888.00 2016-09-22 01:47:07.410 266 11789.53 200.76 52579.98 88888.00 2016-09-22 01:47:07.910 266 11789.50 200.80 52579.97 88888.00 2016-09-22 01:47:08.410 266 11789.54 200.80 52579.94 88888.00 2016-09-22 01:47:08.910 266 11789.55 200.79 52579.94 88888.00 2016-09-22 01:47:09.410 266 11789.57 200.80 52579.93 88888.00 2016-09-22 01:47:09.910 266 11789.59 200.85 52579.93 88888.00 2016-09-22 01:47:10.410 266 11789.55 200.89 52579.93 88888.00 2016-09-22 01:47:10.910 266 11789.50 200.89 52579.92 88888.00 2016-09-22 01:47:11.410 266 11789.54 200.86 52579.90 88888.00 2016-09-22 01:47:11.910 266 11789.58 200.83 52579.90 88888.00 2016-09-22 01:47:12.410 266 11789.62 200.83 52579.94 88888.00 2016-09-22 01:47:12.910 266 11789.60 200.84 52579.96 88888.00 2016-09-22 01:47:13.410 266 11789.58 200.85 52579.92 88888.00 2016-09-22 01:47:13.910 266 11789.57 200.84 52579.92 88888.00 2016-09-22 01:47:14.410 266 11789.57 200.82 52579.91 88888.00 2016-09-22 01:47:14.910 266 11789.57 200.81 52579.90 88888.00 2016-09-22 01:47:15.410 266 11789.56 200.85 52579.92 88888.00 2016-09-22 01:47:15.910 266 11789.54 200.90 52579.96 88888.00 2016-09-22 01:47:16.410 266 11789.54 200.93 52579.96 88888.00 2016-09-22 01:47:16.910 266 11789.57 200.97 52579.94 88888.00 2016-09-22 01:47:17.410 266 11789.58 200.95 52579.92 88888.00 2016-09-22 01:47:17.910 266 11789.59 200.95 52579.91 88888.00 2016-09-22 01:47:18.410 266 11789.62 200.95 52579.91 88888.00 2016-09-22 01:47:18.910 266 11789.60 200.95 52579.92 88888.00 2016-09-22 01:47:19.410 266 11789.59 201.00 52579.98 88888.00 2016-09-22 01:47:19.910 266 11789.60 201.01 52579.98 88888.00 2016-09-22 01:47:20.410 266 11789.62 201.03 52579.97 88888.00 2016-09-22 01:47:20.910 266 11789.62 201.01 52579.96 88888.00 2016-09-22 01:47:21.410 266 11789.64 201.02 52579.94 88888.00 2016-09-22 01:47:21.910 266 11789.60 201.03 52579.92 88888.00 2016-09-22 01:47:22.410 266 11789.58 201.03 52579.92 88888.00 2016-09-22 01:47:22.910 266 11789.59 201.07 52579.96 88888.00 2016-09-22 01:47:23.410 266 11789.58 201.09 52579.97 88888.00 2016-09-22 01:47:23.910 266 11789.62 201.08 52579.97 88888.00 2016-09-22 01:47:24.410 266 11789.66 201.10 52579.96 88888.00 2016-09-22 01:47:24.910 266 11789.65 201.08 52579.93 88888.00 2016-09-22 01:47:25.410 266 11789.66 201.07 52579.89 88888.00 2016-09-22 01:47:25.910 266 11789.72 201.09 52579.91 88888.00 2016-09-22 01:47:26.410 266 11789.73 201.10 52579.87 88888.00 2016-09-22 01:47:26.910 266 11789.72 201.13 52579.87 88888.00 2016-09-22 01:47:27.410 266 11789.70 201.18 52579.91 88888.00 2016-09-22 01:47:27.910 266 11789.70 201.14 52579.92 88888.00 2016-09-22 01:47:28.410 266 11789.67 201.14 52579.90 88888.00 2016-09-22 01:47:28.910 266 11789.66 201.18 52579.92 88888.00 2016-09-22 01:47:29.410 266 11789.70 201.21 52579.97 88888.00 2016-09-22 01:47:29.910 266 11789.72 201.18 52579.96 88888.00 2016-09-22 01:47:30.410 266 11789.73 201.15 52579.91 88888.00 2016-09-22 01:47:30.910 266 11789.72 201.13 52579.89 88888.00 2016-09-22 01:47:31.410 266 11789.73 201.17 52579.91 88888.00 2016-09-22 01:47:31.910 266 11789.74 201.19 52579.88 88888.00 2016-09-22 01:47:32.410 266 11789.73 201.22 52579.87 88888.00 2016-09-22 01:47:32.910 266 11789.71 201.23 52579.88 88888.00 2016-09-22 01:47:33.410 266 11789.79 201.22 52579.90 88888.00 2016-09-22 01:47:33.910 266 11789.80 201.24 52579.89 88888.00 2016-09-22 01:47:34.410 266 11789.80 201.27 52579.88 88888.00 2016-09-22 01:47:34.910 266 11789.79 201.28 52579.89 88888.00 2016-09-22 01:47:35.410 266 11789.79 201.28 52579.88 88888.00 2016-09-22 01:47:35.910 266 11789.80 201.28 52579.92 88888.00 2016-09-22 01:47:36.411 266 11789.79 201.28 52579.93 88888.00 2016-09-22 01:47:36.911 266 11789.80 201.32 52579.94 88888.00 2016-09-22 01:47:37.411 266 11789.81 201.33 52579.93 88888.00 2016-09-22 01:47:37.911 266 11789.81 201.32 52579.92 88888.00 2016-09-22 01:47:38.411 266 11789.86 201.34 52579.97 88888.00 2016-09-22 01:47:38.911 266 11789.92 201.37 52579.99 88888.00 2016-09-22 01:47:39.411 266 11789.91 201.38 52579.97 88888.00 2016-09-22 01:47:39.911 266 11789.91 201.37 52579.92 88888.00 2016-09-22 01:47:40.411 266 11789.88 201.40 52579.93 88888.00 2016-09-22 01:47:40.911 266 11789.88 201.46 52579.97 88888.00 2016-09-22 01:47:41.411 266 11789.89 201.44 52579.98 88888.00 2016-09-22 01:47:41.911 266 11789.91 201.41 52579.98 88888.00 2016-09-22 01:47:42.411 266 11789.94 201.40 52579.99 88888.00 2016-09-22 01:47:42.911 266 11789.93 201.39 52579.99 88888.00 2016-09-22 01:47:43.411 266 11789.92 201.40 52579.96 88888.00 2016-09-22 01:47:43.911 266 11789.91 201.43 52579.88 88888.00 2016-09-22 01:47:44.411 266 11789.97 201.43 52579.89 88888.00 2016-09-22 01:47:44.911 266 11789.97 201.44 52579.89 88888.00 2016-09-22 01:47:45.411 266 11790.01 201.46 52579.89 88888.00 2016-09-22 01:47:45.911 266 11790.01 201.47 52579.96 88888.00 2016-09-22 01:47:46.411 266 11790.00 201.49 52580.00 88888.00 2016-09-22 01:47:46.911 266 11789.97 201.51 52579.99 88888.00 2016-09-22 01:47:47.411 266 11789.97 201.52 52579.98 88888.00 2016-09-22 01:47:47.911 266 11790.00 201.51 52579.96 88888.00 2016-09-22 01:47:48.411 266 11789.98 201.51 52579.94 88888.00 2016-09-22 01:47:48.911 266 11789.93 201.52 52579.93 88888.00 2016-09-22 01:47:49.411 266 11789.94 201.52 52579.93 88888.00 2016-09-22 01:47:49.911 266 11789.98 201.55 52579.93 88888.00 2016-09-22 01:47:50.411 266 11790.01 201.57 52579.93 88888.00 2016-09-22 01:47:50.911 266 11790.03 201.52 52579.93 88888.00 2016-09-22 01:47:51.411 266 11790.07 201.53 52579.94 88888.00 2016-09-22 01:47:51.911 266 11790.06 201.55 52579.91 88888.00 2016-09-22 01:47:52.411 266 11790.02 201.55 52579.90 88888.00 2016-09-22 01:47:52.911 266 11790.03 201.58 52579.88 88888.00 2016-09-22 01:47:53.411 266 11790.06 201.61 52579.90 88888.00 2016-09-22 01:47:53.911 266 11790.06 201.59 52579.90 88888.00 2016-09-22 01:47:54.411 266 11790.09 201.57 52579.93 88888.00 2016-09-22 01:47:54.911 266 11790.07 201.56 52579.92 88888.00 2016-09-22 01:47:55.411 266 11790.03 201.56 52579.92 88888.00 2016-09-22 01:47:55.911 266 11790.05 201.57 52579.92 88888.00 2016-09-22 01:47:56.411 266 11790.02 201.56 52579.93 88888.00 2016-09-22 01:47:56.911 266 11790.00 201.56 52579.96 88888.00 2016-09-22 01:47:57.411 266 11790.00 201.58 52579.96 88888.00 2016-09-22 01:47:57.911 266 11790.01 201.59 52579.92 88888.00 2016-09-22 01:47:58.411 266 11790.03 201.59 52579.93 88888.00 2016-09-22 01:47:58.911 266 11790.02 201.59 52579.91 88888.00 2016-09-22 01:47:59.411 266 11790.07 201.60 52579.88 88888.00 2016-09-22 01:47:59.911 266 11790.03 201.65 52579.84 88888.00 2016-09-22 01:48:00.411 266 11790.01 201.63 52579.84 88888.00 2016-09-22 01:48:00.911 266 11790.05 201.60 52579.88 88888.00 2016-09-22 01:48:01.411 266 11790.07 201.62 52579.87 88888.00 2016-09-22 01:48:01.911 266 11790.07 201.61 52579.89 88888.00 2016-09-22 01:48:02.411 266 11790.07 201.59 52579.89 88888.00 2016-09-22 01:48:02.911 266 11790.06 201.61 52579.87 88888.00 2016-09-22 01:48:03.411 266 11790.08 201.61 52579.87 88888.00 2016-09-22 01:48:03.911 266 11790.11 201.60 52579.88 88888.00 2016-09-22 01:48:04.411 266 11790.10 201.60 52579.89 88888.00 2016-09-22 01:48:04.911 266 11790.09 201.60 52579.89 88888.00 2016-09-22 01:48:05.411 266 11790.10 201.60 52579.94 88888.00 2016-09-22 01:48:05.911 266 11790.10 201.59 52579.99 88888.00 2016-09-22 01:48:06.411 266 11790.09 201.61 52579.99 88888.00 2016-09-22 01:48:06.911 266 11790.08 201.67 52579.98 88888.00 2016-09-22 01:48:07.411 266 11790.11 201.69 52579.96 88888.00 2016-09-22 01:48:07.911 266 11790.11 201.71 52579.96 88888.00 2016-09-22 01:48:08.411 266 11790.09 201.72 52579.93 88888.00 2016-09-22 01:48:08.911 266 11790.07 201.73 52579.93 88888.00 2016-09-22 01:48:09.411 266 11790.11 201.75 52579.94 88888.00 2016-09-22 01:48:09.911 266 11790.12 201.72 52579.97 88888.00 2016-09-22 01:48:10.411 266 11790.15 201.69 52579.97 88888.00 2016-09-22 01:48:10.911 266 11790.12 201.70 52579.97 88888.00 2016-09-22 01:48:11.411 266 11790.09 201.72 52579.97 88888.00 2016-09-22 01:48:11.911 266 11790.08 201.73 52579.94 88888.00 2016-09-22 01:48:12.411 266 11790.14 201.76 52579.97 88888.00 2016-09-22 01:48:12.911 266 11790.19 201.78 52579.99 88888.00 2016-09-22 01:48:13.411 266 11790.20 201.76 52579.97 88888.00 2016-09-22 01:48:13.911 266 11790.21 201.76 52579.97 88888.00 2016-09-22 01:48:14.411 266 11790.20 201.77 52579.97 88888.00 2016-09-22 01:48:14.911 266 11790.23 201.78 52579.98 88888.00 2016-09-22 01:48:15.411 266 11790.25 201.80 52579.94 88888.00 2016-09-22 01:48:15.911 266 11790.27 201.78 52579.89 88888.00 2016-09-22 01:48:16.411 266 11790.29 201.77 52579.90 88888.00 2016-09-22 01:48:16.911 266 11790.28 201.77 52579.92 88888.00 2016-09-22 01:48:17.411 266 11790.27 201.78 52579.94 88888.00 2016-09-22 01:48:17.911 266 11790.25 201.82 52579.96 88888.00 2016-09-22 01:48:18.411 266 11790.25 201.84 52579.92 88888.00 2016-09-22 01:48:18.911 266 11790.27 201.79 52579.92 88888.00 2016-09-22 01:48:19.411 266 11790.24 201.85 52579.97 88888.00 2016-09-22 01:48:19.911 266 11790.26 201.85 52579.99 88888.00 2016-09-22 01:48:20.411 266 11790.30 201.81 52579.97 88888.00 2016-09-22 01:48:20.911 266 11790.27 201.85 52579.97 88888.00 2016-09-22 01:48:21.411 266 11790.26 201.86 52579.92 88888.00 2016-09-22 01:48:21.911 266 11790.32 201.87 52579.89 88888.00 2016-09-22 01:48:22.411 266 11790.34 201.87 52579.87 88888.00 2016-09-22 01:48:22.911 266 11790.33 201.88 52579.84 88888.00 2016-09-22 01:48:23.411 266 11790.33 201.87 52579.84 88888.00 2016-09-22 01:48:23.911 266 11790.34 201.88 52579.85 88888.00 2016-09-22 01:48:24.411 266 11790.35 201.89 52579.89 88888.00 2016-09-22 01:48:24.911 266 11790.35 201.94 52579.88 88888.00 2016-09-22 01:48:25.411 266 11790.35 201.98 52579.90 88888.00 2016-09-22 01:48:25.911 266 11790.34 201.98 52579.91 88888.00 2016-09-22 01:48:26.411 266 11790.32 201.95 52579.89 88888.00 2016-09-22 01:48:26.911 266 11790.34 201.91 52579.85 88888.00 2016-09-22 01:48:27.411 266 11790.36 201.91 52579.83 88888.00 2016-09-22 01:48:27.911 266 11790.37 201.94 52579.84 88888.00 2016-09-22 01:48:28.411 266 11790.40 201.96 52579.87 88888.00 2016-09-22 01:48:28.911 266 11790.40 201.97 52579.87 88888.00 2016-09-22 01:48:29.411 266 11790.37 201.95 52579.85 88888.00 2016-09-22 01:48:29.911 266 11790.40 201.97 52579.88 88888.00 2016-09-22 01:48:30.411 266 11790.37 202.01 52579.88 88888.00 2016-09-22 01:48:30.911 266 11790.37 202.01 52579.88 88888.00 2016-09-22 01:48:31.411 266 11790.41 202.01 52579.88 88888.00 2016-09-22 01:48:31.911 266 11790.44 202.02 52579.87 88888.00 2016-09-22 01:48:32.411 266 11790.45 202.04 52579.88 88888.00 2016-09-22 01:48:32.911 266 11790.47 202.06 52579.87 88888.00 2016-09-22 01:48:33.411 266 11790.46 202.07 52579.90 88888.00 2016-09-22 01:48:33.911 266 11790.45 202.04 52579.90 88888.00 2016-09-22 01:48:34.411 266 11790.44 201.95 52579.92 88888.00 2016-09-22 01:48:34.911 266 11790.42 201.91 52579.89 88888.00 2016-09-22 01:48:35.411 266 11790.43 201.94 52579.84 88888.00 2016-09-22 01:48:35.911 266 11790.40 201.98 52579.85 88888.00 2016-09-22 01:48:36.411 266 11790.40 201.98 52579.87 88888.00 2016-09-22 01:48:36.911 266 11790.38 201.95 52579.85 88888.00 2016-09-22 01:48:37.411 266 11790.37 201.98 52579.89 88888.00 2016-09-22 01:48:37.911 266 11790.44 201.98 52579.90 88888.00 2016-09-22 01:48:38.411 266 11790.50 202.00 52579.89 88888.00 2016-09-22 01:48:38.911 266 11790.47 202.02 52579.88 88888.00 2016-09-22 01:48:39.411 266 11790.43 202.00 52579.89 88888.00 2016-09-22 01:48:39.911 266 11790.45 201.96 52579.90 88888.00 2016-09-22 01:48:40.411 266 11790.43 201.99 52579.88 88888.00 2016-09-22 01:48:40.911 266 11790.43 202.05 52579.88 88888.00 2016-09-22 01:48:41.411 266 11790.46 202.05 52579.88 88888.00 2016-09-22 01:48:41.911 266 11790.51 202.02 52579.89 88888.00 2016-09-22 01:48:42.411 266 11790.54 202.02 52579.89 88888.00 2016-09-22 01:48:42.911 266 11790.51 202.05 52579.89 88888.00 2016-09-22 01:48:43.411 266 11790.47 202.00 52579.88 88888.00 2016-09-22 01:48:43.911 266 11790.46 202.00 52579.89 88888.00 2016-09-22 01:48:44.411 266 11790.45 202.01 52579.88 88888.00 2016-09-22 01:48:44.911 266 11790.44 201.99 52579.85 88888.00 2016-09-22 01:48:45.411 266 11790.49 201.99 52579.83 88888.00 2016-09-22 01:48:45.911 266 11790.51 202.02 52579.83 88888.00 2016-09-22 01:48:46.411 266 11790.55 202.04 52579.83 88888.00 2016-09-22 01:48:46.911 266 11790.56 202.01 52579.82 88888.00 2016-09-22 01:48:47.411 266 11790.60 202.04 52579.82 88888.00 2016-09-22 01:48:47.911 266 11790.62 202.00 52579.83 88888.00 2016-09-22 01:48:48.411 266 11790.61 201.92 52579.84 88888.00 2016-09-22 01:48:48.911 266 11790.59 201.98 52579.83 88888.00 2016-09-22 01:48:49.411 266 11790.59 202.02 52579.83 88888.00 2016-09-22 01:48:49.911 266 11790.58 202.04 52579.81 88888.00 2016-09-22 01:48:50.411 266 11790.61 202.06 52579.82 88888.00 2016-09-22 01:48:50.911 266 11790.62 202.08 52579.82 88888.00 2016-09-22 01:48:51.411 266 11790.64 202.07 52579.82 88888.00 2016-09-22 01:48:51.911 266 11790.64 202.05 52579.84 88888.00 2016-09-22 01:48:52.411 266 11790.63 202.04 52579.85 88888.00 2016-09-22 01:48:52.911 266 11790.63 202.01 52579.81 88888.00 2016-09-22 01:48:53.411 266 11790.67 201.99 52579.76 88888.00 2016-09-22 01:48:53.911 266 11790.67 202.01 52579.79 88888.00 2016-09-22 01:48:54.411 266 11790.65 201.98 52579.83 88888.00 2016-09-22 01:48:54.911 266 11790.63 202.00 52579.82 88888.00 2016-09-22 01:48:55.411 266 11790.63 202.01 52579.80 88888.00 2016-09-22 01:48:55.911 266 11790.68 202.02 52579.79 88888.00 2016-09-22 01:48:56.411 266 11790.70 202.02 52579.77 88888.00 2016-09-22 01:48:56.911 266 11790.71 202.02 52579.79 88888.00 2016-09-22 01:48:57.411 266 11790.67 201.99 52579.77 88888.00 2016-09-22 01:48:57.911 266 11790.67 201.99 52579.75 88888.00 2016-09-22 01:48:58.411 266 11790.65 201.99 52579.75 88888.00 2016-09-22 01:48:58.911 266 11790.65 202.05 52579.76 88888.00 2016-09-22 01:48:59.411 266 11790.68 202.05 52579.81 88888.00 2016-09-22 01:48:59.911 266 11790.68 202.02 52579.80 88888.00 2016-09-22 01:49:00.411 266 11790.68 202.02 52579.79 88888.00 2016-09-22 01:49:00.911 266 11790.64 202.01 52579.76 88888.00 2016-09-22 01:49:01.411 266 11790.67 202.02 52579.82 88888.00 2016-09-22 01:49:01.911 266 11790.71 202.06 52579.85 88888.00 2016-09-22 01:49:02.411 266 11790.70 202.05 52579.90 88888.00 2016-09-22 01:49:02.911 266 11790.62 202.07 52579.88 88888.00 2016-09-22 01:49:03.411 266 11790.63 202.07 52579.85 88888.00 2016-09-22 01:49:03.911 266 11790.65 202.04 52579.84 88888.00 2016-09-22 01:49:04.411 266 11790.68 202.05 52579.82 88888.00 2016-09-22 01:49:04.911 266 11790.73 202.07 52579.84 88888.00 2016-09-22 01:49:05.411 266 11790.76 202.06 52579.84 88888.00 2016-09-22 01:49:05.911 266 11790.76 202.05 52579.80 88888.00 2016-09-22 01:49:06.411 266 11790.77 202.02 52579.77 88888.00 2016-09-22 01:49:06.911 266 11790.76 202.05 52579.77 88888.00 2016-09-22 01:49:07.411 266 11790.77 202.08 52579.81 88888.00 2016-09-22 01:49:07.911 266 11790.80 202.09 52579.81 88888.00 2016-09-22 01:49:08.411 266 11790.81 202.06 52579.81 88888.00 2016-09-22 01:49:08.911 266 11790.81 202.08 52579.81 88888.00 2016-09-22 01:49:09.411 266 11790.79 202.14 52579.79 88888.00 2016-09-22 01:49:09.911 266 11790.82 202.14 52579.82 88888.00 2016-09-22 01:49:10.411 266 11790.86 202.15 52579.80 88888.00 2016-09-22 01:49:10.911 266 11790.84 202.14 52579.80 88888.00 2016-09-22 01:49:11.411 266 11790.88 202.15 52579.81 88888.00 2016-09-22 01:49:11.911 266 11790.88 202.14 52579.82 88888.00 2016-09-22 01:49:12.411 266 11790.88 202.14 52579.81 88888.00 2016-09-22 01:49:12.911 266 11790.88 202.12 52579.80 88888.00 2016-09-22 01:49:13.411 266 11790.86 202.12 52579.80 88888.00 2016-09-22 01:49:13.911 266 11790.86 202.07 52579.77 88888.00 2016-09-22 01:49:14.411 266 11790.89 202.07 52579.76 88888.00 2016-09-22 01:49:14.911 266 11790.90 202.06 52579.79 88888.00 2016-09-22 01:49:15.411 266 11790.89 202.06 52579.79 88888.00 2016-09-22 01:49:15.911 266 11790.89 202.11 52579.79 88888.00 2016-09-22 01:49:16.411 266 11790.90 202.15 52579.77 88888.00 2016-09-22 01:49:16.911 266 11790.90 202.14 52579.80 88888.00 2016-09-22 01:49:17.411 266 11790.88 202.16 52579.84 88888.00 2016-09-22 01:49:17.911 266 11790.89 202.12 52579.83 88888.00 2016-09-22 01:49:18.411 266 11790.89 202.11 52579.85 88888.00 2016-09-22 01:49:18.911 266 11790.85 202.14 52579.88 88888.00 2016-09-22 01:49:19.411 266 11790.84 202.12 52579.85 88888.00 2016-09-22 01:49:19.911 266 11790.85 202.12 52579.85 88888.00 2016-09-22 01:49:20.411 266 11790.86 202.14 52579.81 88888.00 2016-09-22 01:49:20.911 266 11790.86 202.16 52579.79 88888.00 2016-09-22 01:49:21.411 266 11790.88 202.15 52579.88 88888.00 2016-09-22 01:49:21.911 266 11790.86 202.14 52579.87 88888.00 2016-09-22 01:49:22.411 266 11790.89 202.12 52579.83 88888.00 2016-09-22 01:49:22.911 266 11790.88 202.15 52579.81 88888.00 2016-09-22 01:49:23.411 266 11790.88 202.15 52579.82 88888.00 2016-09-22 01:49:23.911 266 11790.89 202.12 52579.83 88888.00 2016-09-22 01:49:24.411 266 11790.88 202.10 52579.84 88888.00 2016-09-22 01:49:24.911 266 11790.91 202.07 52579.82 88888.00 2016-09-22 01:49:25.411 266 11790.90 202.11 52579.79 88888.00 2016-09-22 01:49:25.911 266 11790.91 202.11 52579.81 88888.00 2016-09-22 01:49:26.411 266 11790.90 202.12 52579.83 88888.00 2016-09-22 01:49:26.911 266 11790.90 202.15 52579.85 88888.00 2016-09-22 01:49:27.411 266 11790.90 202.18 52579.84 88888.00 2016-09-22 01:49:27.911 266 11790.90 202.21 52579.84 88888.00 2016-09-22 01:49:28.411 266 11790.93 202.26 52579.85 88888.00 2016-09-22 01:49:28.911 266 11790.94 202.28 52579.84 88888.00 2016-09-22 01:49:29.411 266 11790.90 202.26 52579.88 88888.00 2016-09-22 01:49:29.911 266 11790.87 202.23 52579.84 88888.00 2016-09-22 01:49:30.411 266 11790.90 202.19 52579.87 88888.00 2016-09-22 01:49:30.911 266 11790.91 202.20 52579.85 88888.00 2016-09-22 01:49:31.411 266 11790.95 202.24 52579.82 88888.00 2016-09-22 01:49:31.911 266 11790.96 202.23 52579.79 88888.00 2016-09-22 01:49:32.411 266 11790.95 202.24 52579.76 88888.00 2016-09-22 01:49:32.911 266 11790.97 202.26 52579.79 88888.00 2016-09-22 01:49:33.411 266 11790.95 202.27 52579.80 88888.00 2016-09-22 01:49:33.911 266 11790.93 202.23 52579.79 88888.00 2016-09-22 01:49:34.411 266 11790.90 202.20 52579.80 88888.00 2016-09-22 01:49:34.911 266 11790.90 202.20 52579.81 88888.00 2016-09-22 01:49:35.411 266 11790.90 202.24 52579.80 88888.00 2016-09-22 01:49:35.911 266 11790.91 202.26 52579.81 88888.00 2016-09-22 01:49:36.411 266 11790.89 202.24 52579.81 88888.00 2016-09-22 01:49:36.911 266 11790.89 202.25 52579.85 88888.00 2016-09-22 01:49:37.411 266 11790.91 202.28 52579.85 88888.00 2016-09-22 01:49:37.911 266 11790.91 202.29 52579.85 88888.00 2016-09-22 01:49:38.411 266 11790.93 202.28 52579.81 88888.00 2016-09-22 01:49:38.911 266 11790.94 202.29 52579.82 88888.00 2016-09-22 01:49:39.411 266 11790.93 202.31 52579.84 88888.00 2016-09-22 01:49:39.911 266 11790.90 202.29 52579.87 88888.00 2016-09-22 01:49:40.411 266 11790.93 202.28 52579.85 88888.00 2016-09-22 01:49:40.911 266 11790.89 202.29 52579.81 88888.00 2016-09-22 01:49:41.411 266 11790.89 202.29 52579.82 88888.00 2016-09-22 01:49:41.911 266 11790.90 202.28 52579.83 88888.00 2016-09-22 01:49:42.411 266 11790.88 202.29 52579.84 88888.00 2016-09-22 01:49:42.911 266 11790.86 202.31 52579.83 88888.00 2016-09-22 01:49:43.411 266 11790.86 202.30 52579.80 88888.00 2016-09-22 01:49:43.911 266 11790.88 202.31 52579.79 88888.00 2016-09-22 01:49:44.411 266 11790.85 202.30 52579.83 88888.00 2016-09-22 01:49:44.911 266 11790.86 202.29 52579.83 88888.00 2016-09-22 01:49:45.411 266 11790.89 202.28 52579.83 88888.00 2016-09-22 01:49:45.911 266 11790.88 202.30 52579.83 88888.00 2016-09-22 01:49:46.411 266 11790.88 202.33 52579.84 88888.00 2016-09-22 01:49:46.911 266 11790.86 202.33 52579.88 88888.00 2016-09-22 01:49:47.411 266 11790.80 202.30 52579.85 88888.00 2016-09-22 01:49:47.911 266 11790.82 202.34 52579.84 88888.00 2016-09-22 01:49:48.411 266 11790.81 202.36 52579.81 88888.00 2016-09-22 01:49:48.911 266 11790.80 202.31 52579.84 88888.00 2016-09-22 01:49:49.411 266 11790.84 202.34 52579.84 88888.00 2016-09-22 01:49:49.911 266 11790.88 202.33 52579.88 88888.00 2016-09-22 01:49:50.411 266 11790.88 202.29 52579.87 88888.00 2016-09-22 01:49:50.911 266 11790.88 202.33 52579.91 88888.00 2016-09-22 01:49:51.411 266 11790.88 202.29 52579.91 88888.00 2016-09-22 01:49:51.911 266 11790.90 202.34 52579.88 88888.00 2016-09-22 01:49:52.411 266 11790.88 202.35 52579.87 88888.00 2016-09-22 01:49:52.911 266 11790.89 202.34 52579.84 88888.00 2016-09-22 01:49:53.411 266 11790.87 202.33 52579.85 88888.00 2016-09-22 01:49:53.911 266 11790.89 202.28 52579.87 88888.00 2016-09-22 01:49:54.411 266 11790.91 202.27 52579.87 88888.00 2016-09-22 01:49:54.911 266 11790.88 202.29 52579.83 88888.00 2016-09-22 01:49:55.411 266 11790.88 202.30 52579.81 88888.00 2016-09-22 01:49:55.911 266 11790.93 202.33 52579.79 88888.00 2016-09-22 01:49:56.411 266 11790.91 202.33 52579.77 88888.00 2016-09-22 01:49:56.911 266 11790.88 202.34 52579.81 88888.00 2016-09-22 01:49:57.411 266 11790.87 202.34 52579.83 88888.00 2016-09-22 01:49:57.911 266 11790.89 202.34 52579.87 88888.00 2016-09-22 01:49:58.411 266 11790.91 202.31 52579.85 88888.00 2016-09-22 01:49:58.911 266 11790.95 202.31 52579.83 88888.00 2016-09-22 01:49:59.411 266 11790.95 202.33 52579.80 88888.00 2016-09-22 01:49:59.911 266 11790.91 202.33 52579.80 88888.00 2016-09-22 01:50:00.411 266 11790.86 202.34 52579.83 88888.00 2016-09-22 01:50:00.911 266 11790.82 202.33 52579.85 88888.00 2016-09-22 01:50:01.411 266 11790.86 202.34 52579.85 88888.00 2016-09-22 01:50:01.911 266 11790.88 202.30 52579.83 88888.00 2016-09-22 01:50:02.411 266 11790.87 202.31 52579.82 88888.00 2016-09-22 01:50:02.911 266 11790.88 202.34 52579.79 88888.00 2016-09-22 01:50:03.411 266 11790.88 202.34 52579.77 88888.00 2016-09-22 01:50:03.911 266 11790.89 202.35 52579.81 88888.00 2016-09-22 01:50:04.411 266 11790.91 202.37 52579.81 88888.00 2016-09-22 01:50:04.911 266 11790.90 202.37 52579.81 88888.00 2016-09-22 01:50:05.411 266 11790.90 202.37 52579.77 88888.00 2016-09-22 01:50:05.911 266 11790.89 202.40 52579.75 88888.00 2016-09-22 01:50:06.411 266 11790.87 202.40 52579.74 88888.00 2016-09-22 01:50:06.911 266 11790.88 202.40 52579.73 88888.00 2016-09-22 01:50:07.411 266 11790.84 202.38 52579.75 88888.00 2016-09-22 01:50:07.911 266 11790.88 202.37 52579.79 88888.00 2016-09-22 01:50:08.411 266 11790.88 202.41 52579.80 88888.00 2016-09-22 01:50:08.911 266 11790.88 202.38 52579.82 88888.00 2016-09-22 01:50:09.411 266 11790.88 202.40 52579.79 88888.00 2016-09-22 01:50:09.911 266 11790.88 202.43 52579.79 88888.00 2016-09-22 01:50:10.411 266 11790.95 202.44 52579.80 88888.00 2016-09-22 01:50:10.911 266 11790.97 202.40 52579.81 88888.00 2016-09-22 01:50:11.411 266 11790.93 202.39 52579.84 88888.00 2016-09-22 01:50:11.911 266 11790.94 202.41 52579.85 88888.00 2016-09-22 01:50:12.411 266 11790.95 202.45 52579.82 88888.00 2016-09-22 01:50:12.911 266 11790.91 202.41 52579.81 88888.00 2016-09-22 01:50:13.411 266 11790.93 202.43 52579.82 88888.00 2016-09-22 01:50:13.911 266 11790.88 202.43 52579.79 88888.00 2016-09-22 01:50:14.411 266 11790.88 202.44 52579.77 88888.00 2016-09-22 01:50:14.911 266 11790.90 202.43 52579.79 88888.00 2016-09-22 01:50:15.411 266 11790.90 202.45 52579.79 88888.00 2016-09-22 01:50:15.911 266 11790.90 202.45 52579.79 88888.00 2016-09-22 01:50:16.412 266 11790.88 202.46 52579.79 88888.00 2016-09-22 01:50:16.912 266 11790.90 202.52 52579.80 88888.00 2016-09-22 01:50:17.412 266 11790.89 202.50 52579.79 88888.00 2016-09-22 01:50:17.912 266 11790.87 202.47 52579.77 88888.00 2016-09-22 01:50:18.412 266 11790.85 202.47 52579.74 88888.00 2016-09-22 01:50:18.912 266 11790.86 202.50 52579.76 88888.00 2016-09-22 01:50:19.412 266 11790.88 202.55 52579.79 88888.00 2016-09-22 01:50:19.912 266 11790.88 202.54 52579.77 88888.00 2016-09-22 01:50:20.412 266 11790.90 202.55 52579.77 88888.00 2016-09-22 01:50:20.912 266 11790.90 202.56 52579.80 88888.00 2016-09-22 01:50:21.412 266 11790.88 202.57 52579.76 88888.00 2016-09-22 01:50:21.912 266 11790.88 202.57 52579.76 88888.00 2016-09-22 01:50:22.412 266 11790.93 202.57 52579.81 88888.00 2016-09-22 01:50:22.912 266 11790.97 202.57 52579.81 88888.00 2016-09-22 01:50:23.412 266 11790.95 202.58 52579.79 88888.00 2016-09-22 01:50:23.912 266 11790.94 202.60 52579.77 88888.00 2016-09-22 01:50:24.412 266 11790.95 202.58 52579.75 88888.00 2016-09-22 01:50:24.912 266 11790.94 202.59 52579.76 88888.00 2016-09-22 01:50:25.412 266 11790.89 202.60 52579.82 88888.00 2016-09-22 01:50:25.912 266 11790.89 202.62 52579.83 88888.00 2016-09-22 01:50:26.412 266 11790.90 202.59 52579.81 88888.00 2016-09-22 01:50:26.912 266 11790.95 202.60 52579.79 88888.00 2016-09-22 01:50:27.412 266 11790.95 202.60 52579.79 88888.00 2016-09-22 01:50:27.912 266 11790.93 202.62 52579.81 88888.00 2016-09-22 01:50:28.412 266 11790.90 202.66 52579.83 88888.00 2016-09-22 01:50:28.912 266 11790.86 202.68 52579.82 88888.00 2016-09-22 01:50:29.412 266 11790.86 202.66 52579.80 88888.00 2016-09-22 01:50:29.912 266 11790.85 202.64 52579.80 88888.00 2016-09-22 01:50:30.412 266 11790.91 202.66 52579.80 88888.00 2016-09-22 01:50:30.912 266 11790.90 202.69 52579.81 88888.00 2016-09-22 01:50:31.412 266 11790.90 202.73 52579.81 88888.00 2016-09-22 01:50:31.912 266 11790.90 202.73 52579.81 88888.00 2016-09-22 01:50:32.412 266 11790.91 202.72 52579.81 88888.00 2016-09-22 01:50:32.912 266 11790.95 202.66 52579.81 88888.00 2016-09-22 01:50:33.412 266 11790.91 202.69 52579.79 88888.00 2016-09-22 01:50:33.912 266 11790.87 202.70 52579.79 88888.00 2016-09-22 01:50:34.412 266 11790.89 202.73 52579.80 88888.00 2016-09-22 01:50:34.912 266 11790.89 202.72 52579.80 88888.00 2016-09-22 01:50:35.412 266 11790.91 202.70 52579.82 88888.00 2016-09-22 01:50:35.912 266 11790.94 202.67 52579.82 88888.00 2016-09-22 01:50:36.412 266 11790.93 202.70 52579.81 88888.00 2016-09-22 01:50:36.912 266 11790.93 202.72 52579.80 88888.00 2016-09-22 01:50:37.412 266 11790.90 202.74 52579.79 88888.00 2016-09-22 01:50:37.912 266 11790.87 202.78 52579.81 88888.00 2016-09-22 01:50:38.412 266 11790.88 202.78 52579.81 88888.00 2016-09-22 01:50:38.912 266 11790.89 202.78 52579.79 88888.00 2016-09-22 01:50:39.412 266 11790.91 202.82 52579.80 88888.00 2016-09-22 01:50:39.912 266 11790.89 202.83 52579.79 88888.00 2016-09-22 01:50:40.412 266 11790.87 202.78 52579.77 88888.00 2016-09-22 01:50:40.912 266 11790.88 202.76 52579.77 88888.00 2016-09-22 01:50:41.412 266 11790.90 202.77 52579.79 88888.00 2016-09-22 01:50:41.912 266 11790.90 202.79 52579.82 88888.00 2016-09-22 01:50:42.412 266 11790.95 202.77 52579.82 88888.00 2016-09-22 01:50:42.912 266 11790.98 202.83 52579.79 88888.00 2016-09-22 01:50:43.412 266 11790.99 202.85 52579.81 88888.00 2016-09-22 01:50:43.912 266 11791.00 202.86 52579.83 88888.00 2016-09-22 01:50:44.412 266 11790.98 202.85 52579.83 88888.00 2016-09-22 01:50:44.912 266 11790.93 202.85 52579.79 88888.00 2016-09-22 01:50:45.412 266 11790.93 202.88 52579.82 88888.00 2016-09-22 01:50:45.912 266 11790.95 202.86 52579.87 88888.00 2016-09-22 01:50:46.412 266 11790.91 202.88 52579.85 88888.00 2016-09-22 01:50:46.912 266 11790.93 202.93 52579.84 88888.00 2016-09-22 01:50:47.412 266 11790.94 202.93 52579.81 88888.00 2016-09-22 01:50:47.912 266 11790.94 202.91 52579.79 88888.00 2016-09-22 01:50:48.412 266 11790.88 202.88 52579.81 88888.00 2016-09-22 01:50:48.912 266 11790.86 202.88 52579.80 88888.00 2016-09-22 01:50:49.412 266 11790.93 202.92 52579.79 88888.00 2016-09-22 01:50:49.912 266 11790.90 202.89 52579.77 88888.00 2016-09-22 01:50:50.412 266 11790.88 202.91 52579.74 88888.00 2016-09-22 01:50:50.912 266 11790.90 202.88 52579.71 88888.00 2016-09-22 01:50:51.412 266 11790.88 202.88 52579.71 88888.00 2016-09-22 01:50:51.912 266 11790.87 202.89 52579.73 88888.00 2016-09-22 01:50:52.412 266 11790.87 202.88 52579.75 88888.00 2016-09-22 01:50:52.912 266 11790.85 202.89 52579.75 88888.00 2016-09-22 01:50:53.412 266 11790.84 202.92 52579.74 88888.00 2016-09-22 01:50:53.912 266 11790.87 202.91 52579.76 88888.00 2016-09-22 01:50:54.412 266 11790.87 202.89 52579.77 88888.00 2016-09-22 01:50:54.912 266 11790.87 202.88 52579.75 88888.00 2016-09-22 01:50:55.412 266 11790.88 202.88 52579.73 88888.00 2016-09-22 01:50:55.912 266 11790.87 202.91 52579.74 88888.00 2016-09-22 01:50:56.412 266 11790.85 202.97 52579.73 88888.00 2016-09-22 01:50:56.912 266 11790.88 203.01 52579.71 88888.00 2016-09-22 01:50:57.412 266 11790.88 202.98 52579.67 88888.00 2016-09-22 01:50:57.912 266 11790.86 202.96 52579.70 88888.00 2016-09-22 01:50:58.412 266 11790.84 202.94 52579.74 88888.00 2016-09-22 01:50:58.912 266 11790.82 202.98 52579.76 88888.00 2016-09-22 01:50:59.412 266 11790.87 202.97 52579.76 88888.00 2016-09-22 01:50:59.912 266 11790.87 202.99 52579.72 88888.00 2016-09-22 01:51:00.412 266 11790.85 203.05 52579.73 88888.00 2016-09-22 01:51:00.912 266 11790.85 203.08 52579.70 88888.00 2016-09-22 01:51:01.412 266 11790.85 203.05 52579.67 88888.00 2016-09-22 01:51:01.912 266 11790.82 202.97 52579.70 88888.00 2016-09-22 01:51:02.412 266 11790.79 202.96 52579.70 88888.00 2016-09-22 01:51:02.912 266 11790.80 203.01 52579.68 88888.00 2016-09-22 01:51:03.412 266 11790.80 203.07 52579.66 88888.00 2016-09-22 01:51:03.912 266 11790.79 203.08 52579.66 88888.00 2016-09-22 01:51:04.412 266 11790.81 203.08 52579.70 88888.00 2016-09-22 01:51:04.912 266 11790.81 203.10 52579.70 88888.00 2016-09-22 01:51:05.412 266 11790.82 203.11 52579.67 88888.00 2016-09-22 01:51:05.912 266 11790.81 203.10 52579.66 88888.00 2016-09-22 01:51:06.412 266 11790.77 203.12 52579.64 88888.00 2016-09-22 01:51:06.912 266 11790.79 203.11 52579.66 88888.00 2016-09-22 01:51:07.412 266 11790.79 203.10 52579.70 88888.00 2016-09-22 01:51:07.912 266 11790.81 203.10 52579.68 88888.00 2016-09-22 01:51:08.412 266 11790.88 203.07 52579.68 88888.00 2016-09-22 01:51:08.912 266 11790.89 203.06 52579.73 88888.00 2016-09-22 01:51:09.412 266 11790.88 203.07 52579.72 88888.00 2016-09-22 01:51:09.912 266 11790.84 203.07 52579.70 88888.00 2016-09-22 01:51:10.412 266 11790.82 203.05 52579.72 88888.00 2016-09-22 01:51:10.912 266 11790.84 203.06 52579.73 88888.00 2016-09-22 01:51:11.412 266 11790.81 203.07 52579.73 88888.00 2016-09-22 01:51:11.912 266 11790.82 203.06 52579.73 88888.00 2016-09-22 01:51:12.412 266 11790.84 203.05 52579.74 88888.00 2016-09-22 01:51:12.912 266 11790.82 203.05 52579.73 88888.00 2016-09-22 01:51:13.412 266 11790.79 203.11 52579.72 88888.00 2016-09-22 01:51:13.912 266 11790.80 203.11 52579.73 88888.00 2016-09-22 01:51:14.412 266 11790.80 203.08 52579.73 88888.00 2016-09-22 01:51:14.912 266 11790.82 203.05 52579.70 88888.00 2016-09-22 01:51:15.412 266 11790.85 203.05 52579.72 88888.00 2016-09-22 01:51:15.912 266 11790.85 203.06 52579.75 88888.00 2016-09-22 01:51:16.412 266 11790.81 203.03 52579.74 88888.00 2016-09-22 01:51:16.912 266 11790.87 203.04 52579.76 88888.00 2016-09-22 01:51:17.412 266 11790.89 203.07 52579.75 88888.00 2016-09-22 01:51:17.912 266 11790.93 203.06 52579.74 88888.00 2016-09-22 01:51:18.412 266 11790.89 203.07 52579.79 88888.00 2016-09-22 01:51:18.912 266 11790.87 203.07 52579.79 88888.00 2016-09-22 01:51:19.412 266 11790.88 203.11 52579.77 88888.00 2016-09-22 01:51:19.912 266 11790.88 203.08 52579.76 88888.00 2016-09-22 01:51:20.412 266 11790.88 203.06 52579.75 88888.00 2016-09-22 01:51:20.912 266 11790.89 203.10 52579.80 88888.00 2016-09-22 01:51:21.412 266 11790.84 203.10 52579.81 88888.00 2016-09-22 01:51:21.912 266 11790.81 203.10 52579.79 88888.00 2016-09-22 01:51:22.412 266 11790.80 203.13 52579.81 88888.00 2016-09-22 01:51:22.912 266 11790.76 203.11 52579.82 88888.00 2016-09-22 01:51:23.412 266 11790.80 203.08 52579.81 88888.00 2016-09-22 01:51:23.912 266 11790.79 203.07 52579.83 88888.00 2016-09-22 01:51:24.412 266 11790.77 203.07 52579.82 88888.00 2016-09-22 01:51:24.912 266 11790.79 203.07 52579.82 88888.00 2016-09-22 01:51:25.412 266 11790.80 203.08 52579.84 88888.00 2016-09-22 01:51:25.912 266 11790.82 203.05 52579.81 88888.00 2016-09-22 01:51:26.412 266 11790.81 203.02 52579.82 88888.00 2016-09-22 01:51:26.912 266 11790.81 203.04 52579.82 88888.00 2016-09-22 01:51:27.412 266 11790.84 203.03 52579.82 88888.00 2016-09-22 01:51:27.912 266 11790.80 203.03 52579.84 88888.00 2016-09-22 01:51:28.412 266 11790.85 203.02 52579.82 88888.00 2016-09-22 01:51:28.912 266 11790.84 203.04 52579.87 88888.00 2016-09-22 01:51:29.412 266 11790.80 203.05 52579.83 88888.00 2016-09-22 01:51:29.912 266 11790.80 203.02 52579.79 88888.00 2016-09-22 01:51:30.412 266 11790.82 202.98 52579.77 88888.00 2016-09-22 01:51:30.912 266 11790.85 202.96 52579.79 88888.00 2016-09-22 01:51:31.412 266 11790.86 202.98 52579.80 88888.00 2016-09-22 01:51:31.912 266 11790.81 203.03 52579.83 88888.00 2016-09-22 01:51:32.412 266 11790.81 203.03 52579.82 88888.00 2016-09-22 01:51:32.912 266 11790.84 203.04 52579.82 88888.00 2016-09-22 01:51:33.412 266 11790.88 203.11 52579.81 88888.00 2016-09-22 01:51:33.912 266 11790.89 203.14 52579.79 88888.00 2016-09-22 01:51:34.412 266 11790.90 203.07 52579.79 88888.00 2016-09-22 01:51:34.912 266 11790.88 203.06 52579.80 88888.00 2016-09-22 01:51:35.412 266 11790.88 203.07 52579.81 88888.00 2016-09-22 01:51:35.912 266 11790.87 203.06 52579.83 88888.00 2016-09-22 01:51:36.412 266 11790.88 203.01 52579.82 88888.00 2016-09-22 01:51:36.912 266 11790.87 202.98 52579.82 88888.00 2016-09-22 01:51:37.412 266 11790.88 202.99 52579.79 88888.00 2016-09-22 01:51:37.912 266 11790.90 203.03 52579.80 88888.00 2016-09-22 01:51:38.412 266 11790.88 203.04 52579.81 88888.00 2016-09-22 01:51:38.912 266 11790.86 203.04 52579.80 88888.00 2016-09-22 01:51:39.412 266 11790.88 203.04 52579.79 88888.00 2016-09-22 01:51:39.912 266 11790.93 203.05 52579.76 88888.00 2016-09-22 01:51:40.412 266 11790.91 203.03 52579.74 88888.00 2016-09-22 01:51:40.912 266 11790.88 203.04 52579.71 88888.00 2016-09-22 01:51:41.412 266 11790.88 203.04 52579.73 88888.00 2016-09-22 01:51:41.912 266 11790.88 203.04 52579.72 88888.00 2016-09-22 01:51:42.412 266 11790.88 203.07 52579.74 88888.00 2016-09-22 01:51:42.912 266 11790.89 203.07 52579.74 88888.00 2016-09-22 01:51:43.412 266 11790.88 203.05 52579.74 88888.00 2016-09-22 01:51:43.912 266 11790.87 203.06 52579.74 88888.00 2016-09-22 01:51:44.412 266 11790.90 203.07 52579.70 88888.00 2016-09-22 01:51:44.912 266 11790.96 203.05 52579.68 88888.00 2016-09-22 01:51:45.412 266 11790.96 203.05 52579.70 88888.00 2016-09-22 01:51:45.912 266 11790.98 203.05 52579.72 88888.00 2016-09-22 01:51:46.412 266 11790.97 203.06 52579.76 88888.00 2016-09-22 01:51:46.912 266 11790.95 203.05 52579.77 88888.00 2016-09-22 01:51:47.412 266 11790.93 203.05 52579.80 88888.00 2016-09-22 01:51:47.912 266 11790.90 203.03 52579.79 88888.00 2016-09-22 01:51:48.412 266 11790.85 203.02 52579.75 88888.00 2016-09-22 01:51:48.912 266 11790.89 203.03 52579.74 88888.00 2016-09-22 01:51:49.412 266 11790.88 203.06 52579.75 88888.00 2016-09-22 01:51:49.912 266 11790.86 203.06 52579.75 88888.00 2016-09-22 01:51:50.412 266 11790.91 203.10 52579.75 88888.00 2016-09-22 01:51:50.912 266 11790.90 203.12 52579.75 88888.00 2016-09-22 01:51:51.412 266 11790.94 203.11 52579.75 88888.00 2016-09-22 01:51:51.912 266 11790.91 203.12 52579.75 88888.00 2016-09-22 01:51:52.412 266 11790.93 203.13 52579.75 88888.00 2016-09-22 01:51:52.912 266 11790.97 203.15 52579.77 88888.00 2016-09-22 01:51:53.412 266 11790.98 203.16 52579.77 88888.00 2016-09-22 01:51:53.912 266 11790.94 203.18 52579.75 88888.00 2016-09-22 01:51:54.412 266 11790.95 203.20 52579.81 88888.00 2016-09-22 01:51:54.912 266 11790.91 203.14 52579.83 88888.00 2016-09-22 01:51:55.412 266 11790.94 203.06 52579.80 88888.00 2016-09-22 01:51:55.912 266 11790.96 203.04 52579.76 88888.00 2016-09-22 01:51:56.412 266 11790.95 202.99 52579.79 88888.00 2016-09-22 01:51:56.912 266 11790.97 203.02 52579.81 88888.00 2016-09-22 01:51:57.412 266 11790.99 203.05 52579.83 88888.00 2016-09-22 01:51:57.912 266 11790.99 203.04 52579.81 88888.00 2016-09-22 01:51:58.412 266 11790.97 203.04 52579.79 88888.00 2016-09-22 01:51:58.912 266 11790.96 203.04 52579.81 88888.00 2016-09-22 01:51:59.412 266 11790.97 203.05 52579.80 88888.00 2016-09-22 01:51:59.912 266 11790.98 203.05 52579.77 88888.00 2016-09-22 01:52:00.412 266 11790.97 203.06 52579.74 88888.00 2016-09-22 01:52:00.912 266 11790.97 203.08 52579.75 88888.00 2016-09-22 01:52:01.412 266 11790.95 203.07 52579.75 88888.00 2016-09-22 01:52:01.912 266 11790.94 203.05 52579.76 88888.00 2016-09-22 01:52:02.412 266 11790.96 203.07 52579.79 88888.00 2016-09-22 01:52:02.912 266 11790.99 203.10 52579.81 88888.00 2016-09-22 01:52:03.412 266 11790.97 203.08 52579.83 88888.00 2016-09-22 01:52:03.912 266 11790.97 203.07 52579.81 88888.00 2016-09-22 01:52:04.412 266 11791.00 203.11 52579.83 88888.00 2016-09-22 01:52:04.912 266 11790.98 203.10 52579.80 88888.00 2016-09-22 01:52:05.412 266 11790.99 203.07 52579.77 88888.00 2016-09-22 01:52:05.912 266 11790.94 203.06 52579.73 88888.00 2016-09-22 01:52:06.412 266 11790.93 203.10 52579.73 88888.00 2016-09-22 01:52:06.912 266 11790.96 203.06 52579.75 88888.00 2016-09-22 01:52:07.412 266 11790.96 203.05 52579.77 88888.00 2016-09-22 01:52:07.912 266 11790.99 203.08 52579.82 88888.00 2016-09-22 01:52:08.412 266 11791.00 203.10 52579.80 88888.00 2016-09-22 01:52:08.912 266 11791.04 203.10 52579.77 88888.00 2016-09-22 01:52:09.412 266 11791.06 203.06 52579.74 88888.00 2016-09-22 01:52:09.912 266 11791.03 203.11 52579.71 88888.00 2016-09-22 01:52:10.412 266 11790.96 203.11 52579.74 88888.00 2016-09-22 01:52:10.912 266 11790.94 203.06 52579.75 88888.00 2016-09-22 01:52:11.412 266 11790.99 203.04 52579.75 88888.00 2016-09-22 01:52:11.912 266 11791.02 203.05 52579.77 88888.00 2016-09-22 01:52:12.412 266 11791.00 203.07 52579.77 88888.00 2016-09-22 01:52:12.912 266 11790.97 203.10 52579.74 88888.00 2016-09-22 01:52:13.412 266 11790.96 203.13 52579.77 88888.00 2016-09-22 01:52:13.912 266 11790.96 203.10 52579.79 88888.00 2016-09-22 01:52:14.412 266 11790.96 203.10 52579.79 88888.00 2016-09-22 01:52:14.912 266 11790.99 203.08 52579.77 88888.00 2016-09-22 01:52:15.412 266 11791.03 203.14 52579.76 88888.00 2016-09-22 01:52:15.912 266 11790.99 203.14 52579.75 88888.00 2016-09-22 01:52:16.412 266 11790.97 203.16 52579.72 88888.00 2016-09-22 01:52:16.912 266 11790.98 203.18 52579.72 88888.00 2016-09-22 01:52:17.412 266 11790.99 203.18 52579.72 88888.00 2016-09-22 01:52:17.912 266 11791.04 203.22 52579.74 88888.00 2016-09-22 01:52:18.412 266 11791.03 203.24 52579.72 88888.00 2016-09-22 01:52:18.912 266 11791.03 203.24 52579.74 88888.00 2016-09-22 01:52:19.412 266 11791.02 203.17 52579.76 88888.00 2016-09-22 01:52:19.912 266 11791.03 203.13 52579.77 88888.00 2016-09-22 01:52:20.412 266 11791.05 203.11 52579.79 88888.00 2016-09-22 01:52:20.912 266 11791.06 203.11 52579.79 88888.00 2016-09-22 01:52:21.412 266 11791.06 203.13 52579.79 88888.00 2016-09-22 01:52:21.912 266 11791.06 203.16 52579.72 88888.00 2016-09-22 01:52:22.412 266 11791.06 203.18 52579.70 88888.00 2016-09-22 01:52:22.912 266 11791.06 203.17 52579.70 88888.00 2016-09-22 01:52:23.412 266 11791.06 203.14 52579.73 88888.00 2016-09-22 01:52:23.912 266 11791.06 203.15 52579.74 88888.00 2016-09-22 01:52:24.412 266 11791.04 203.18 52579.71 88888.00 2016-09-22 01:52:24.912 266 11791.03 203.21 52579.67 88888.00 2016-09-22 01:52:25.412 266 11791.05 203.20 52579.66 88888.00 2016-09-22 01:52:25.912 266 11791.06 203.21 52579.65 88888.00 2016-09-22 01:52:26.412 266 11791.04 203.18 52579.65 88888.00 2016-09-22 01:52:26.912 266 11791.05 203.15 52579.71 88888.00 2016-09-22 01:52:27.412 266 11791.05 203.13 52579.70 88888.00 2016-09-22 01:52:27.912 266 11791.05 203.15 52579.71 88888.00 2016-09-22 01:52:28.412 266 11791.03 203.16 52579.72 88888.00 2016-09-22 01:52:28.912 266 11791.02 203.18 52579.74 88888.00 2016-09-22 01:52:29.412 266 11791.02 203.17 52579.71 88888.00 2016-09-22 01:52:29.912 266 11791.03 203.21 52579.71 88888.00 2016-09-22 01:52:30.412 266 11791.06 203.22 52579.65 88888.00 2016-09-22 01:52:30.912 266 11791.05 203.18 52579.61 88888.00 2016-09-22 01:52:31.412 266 11791.02 203.18 52579.61 88888.00 2016-09-22 01:52:31.912 266 11791.00 203.21 52579.65 88888.00 2016-09-22 01:52:32.412 266 11791.05 203.21 52579.72 88888.00 2016-09-22 01:52:32.912 266 11791.07 203.18 52579.74 88888.00 2016-09-22 01:52:33.412 266 11791.07 203.16 52579.73 88888.00 2016-09-22 01:52:33.912 266 11791.08 203.17 52579.72 88888.00 2016-09-22 01:52:34.412 266 11791.09 203.20 52579.72 88888.00 2016-09-22 01:52:34.912 266 11791.05 203.20 52579.70 88888.00 2016-09-22 01:52:35.412 266 11791.09 203.16 52579.70 88888.00 2016-09-22 01:52:35.912 266 11791.11 203.14 52579.71 88888.00 2016-09-22 01:52:36.412 266 11791.09 203.12 52579.72 88888.00 2016-09-22 01:52:36.912 266 11791.06 203.13 52579.77 88888.00 2016-09-22 01:52:37.412 266 11791.05 203.13 52579.76 88888.00 2016-09-22 01:52:37.912 266 11791.05 203.17 52579.73 88888.00 2016-09-22 01:52:38.412 266 11791.08 203.20 52579.72 88888.00 2016-09-22 01:52:38.912 266 11791.09 203.14 52579.71 88888.00 2016-09-22 01:52:39.412 266 11791.07 203.15 52579.67 88888.00 2016-09-22 01:52:39.912 266 11791.06 203.18 52579.65 88888.00 2016-09-22 01:52:40.412 266 11791.06 203.21 52579.65 88888.00 2016-09-22 01:52:40.912 266 11791.08 203.21 52579.65 88888.00 2016-09-22 01:52:41.412 266 11791.09 203.16 52579.68 88888.00 2016-09-22 01:52:41.912 266 11791.07 203.13 52579.71 88888.00 2016-09-22 01:52:42.412 266 11791.04 203.10 52579.71 88888.00 2016-09-22 01:52:42.912 266 11791.06 203.10 52579.71 88888.00 2016-09-22 01:52:43.412 266 11791.06 203.11 52579.72 88888.00 2016-09-22 01:52:43.912 266 11791.11 203.14 52579.71 88888.00 2016-09-22 01:52:44.412 266 11791.12 203.18 52579.68 88888.00 2016-09-22 01:52:44.912 266 11791.07 203.20 52579.65 88888.00 2016-09-22 01:52:45.412 266 11791.08 203.17 52579.65 88888.00 2016-09-22 01:52:45.912 266 11791.12 203.13 52579.71 88888.00 2016-09-22 01:52:46.413 266 11791.12 203.13 52579.71 88888.00 2016-09-22 01:52:46.913 266 11791.07 203.14 52579.73 88888.00 2016-09-22 01:52:47.413 266 11791.06 203.17 52579.75 88888.00 2016-09-22 01:52:47.913 266 11791.06 203.15 52579.71 88888.00 2016-09-22 01:52:48.413 266 11791.05 203.14 52579.74 88888.00 2016-09-22 01:52:48.913 266 11791.05 203.17 52579.77 88888.00 2016-09-22 01:52:49.413 266 11791.08 203.16 52579.75 88888.00 2016-09-22 01:52:49.913 266 11791.06 203.15 52579.74 88888.00 2016-09-22 01:52:50.413 266 11791.02 203.20 52579.76 88888.00 2016-09-22 01:52:50.913 266 11791.04 203.23 52579.75 88888.00 2016-09-22 01:52:51.413 266 11791.02 203.26 52579.73 88888.00 2016-09-22 01:52:51.913 266 11790.98 203.20 52579.76 88888.00 2016-09-22 01:52:52.413 266 11791.02 203.24 52579.75 88888.00 2016-09-22 01:52:52.913 266 11791.00 203.27 52579.77 88888.00 2016-09-22 01:52:53.413 266 11791.03 203.28 52579.77 88888.00 2016-09-22 01:52:53.913 266 11791.04 203.28 52579.76 88888.00 2016-09-22 01:52:54.413 266 11791.03 203.27 52579.73 88888.00 2016-09-22 01:52:54.913 266 11791.06 203.27 52579.72 88888.00 2016-09-22 01:52:55.413 266 11791.07 203.22 52579.70 88888.00 2016-09-22 01:52:55.913 266 11791.11 203.17 52579.70 88888.00 2016-09-22 01:52:56.413 266 11791.11 203.18 52579.65 88888.00 2016-09-22 01:52:56.913 266 11791.09 203.17 52579.67 88888.00 2016-09-22 01:52:57.413 266 11791.07 203.15 52579.65 88888.00 2016-09-22 01:52:57.913 266 11791.08 203.16 52579.64 88888.00 2016-09-22 01:52:58.413 266 11791.08 203.14 52579.65 88888.00 2016-09-22 01:52:58.913 266 11791.07 203.14 52579.66 88888.00 2016-09-22 01:52:59.413 266 11791.14 203.17 52579.72 88888.00 2016-09-22 01:52:59.913 266 11791.16 203.15 52579.72 88888.00 2016-09-22 01:53:00.413 266 11791.14 203.14 52579.73 88888.00 2016-09-22 01:53:00.913 266 11791.14 203.17 52579.71 88888.00 2016-09-22 01:53:01.413 266 11791.15 203.20 52579.73 88888.00 2016-09-22 01:53:01.913 266 11791.15 203.21 52579.71 88888.00 2016-09-22 01:53:02.413 266 11791.14 203.23 52579.75 88888.00 2016-09-22 01:53:02.913 266 11791.21 203.22 52579.73 88888.00 2016-09-22 01:53:03.413 266 11791.24 203.22 52579.70 88888.00 2016-09-22 01:53:03.913 266 11791.24 203.22 52579.73 88888.00 2016-09-22 01:53:04.413 266 11791.24 203.23 52579.73 88888.00 2016-09-22 01:53:04.913 266 11791.23 203.24 52579.75 88888.00 2016-09-22 01:53:05.413 266 11791.23 203.24 52579.77 88888.00 2016-09-22 01:53:05.913 266 11791.21 203.23 52579.76 88888.00 2016-09-22 01:53:06.413 266 11791.24 203.24 52579.71 88888.00 2016-09-22 01:53:06.913 266 11791.29 203.25 52579.72 88888.00 2016-09-22 01:53:07.413 266 11791.29 203.24 52579.72 88888.00 2016-09-22 01:53:07.913 266 11791.28 203.28 52579.67 88888.00 2016-09-22 01:53:08.413 266 11791.29 203.31 52579.65 88888.00 2016-09-22 01:53:08.913 266 11791.29 203.27 52579.65 88888.00 2016-09-22 01:53:09.413 266 11791.28 203.30 52579.71 88888.00 2016-09-22 01:53:09.913 266 11791.24 203.27 52579.70 88888.00 2016-09-22 01:53:10.413 266 11791.26 203.26 52579.70 88888.00 2016-09-22 01:53:10.913 266 11791.29 203.28 52579.63 88888.00 2016-09-22 01:53:11.413 266 11791.29 203.31 52579.62 88888.00 2016-09-22 01:53:11.913 266 11791.32 203.33 52579.66 88888.00 2016-09-22 01:53:12.413 266 11791.28 203.34 52579.67 88888.00 2016-09-22 01:53:12.913 266 11791.24 203.37 52579.68 88888.00 2016-09-22 01:53:13.413 266 11791.24 203.32 52579.70 88888.00 2016-09-22 01:53:13.913 266 11791.29 203.30 52579.68 88888.00 2016-09-22 01:53:14.413 266 11791.31 203.30 52579.68 88888.00 2016-09-22 01:53:14.913 266 11791.33 203.34 52579.71 88888.00 2016-09-22 01:53:15.413 266 11791.35 203.36 52579.71 88888.00 2016-09-22 01:53:15.913 266 11791.34 203.35 52579.70 88888.00 2016-09-22 01:53:16.413 266 11791.35 203.35 52579.70 88888.00 2016-09-22 01:53:16.913 266 11791.33 203.34 52579.72 88888.00 2016-09-22 01:53:17.413 266 11791.33 203.36 52579.68 88888.00 2016-09-22 01:53:17.913 266 11791.31 203.39 52579.66 88888.00 2016-09-22 01:53:18.413 266 11791.33 203.41 52579.65 88888.00 2016-09-22 01:53:18.913 266 11791.34 203.43 52579.66 88888.00 2016-09-22 01:53:19.413 266 11791.34 203.42 52579.68 88888.00 2016-09-22 01:53:19.913 266 11791.35 203.43 52579.72 88888.00 2016-09-22 01:53:20.413 266 11791.40 203.47 52579.74 88888.00 2016-09-22 01:53:20.913 266 11791.42 203.43 52579.74 88888.00 2016-09-22 01:53:21.413 266 11791.39 203.42 52579.71 88888.00 2016-09-22 01:53:21.913 266 11791.38 203.39 52579.74 88888.00 2016-09-22 01:53:22.413 266 11791.40 203.40 52579.73 88888.00 2016-09-22 01:53:22.913 266 11791.44 203.45 52579.70 88888.00 2016-09-22 01:53:23.413 266 11791.44 203.45 52579.66 88888.00 2016-09-22 01:53:23.913 266 11791.44 203.47 52579.67 88888.00 2016-09-22 01:53:24.413 266 11791.44 203.49 52579.68 88888.00 2016-09-22 01:53:24.913 266 11791.40 203.49 52579.72 88888.00 2016-09-22 01:53:25.413 266 11791.38 203.50 52579.72 88888.00 2016-09-22 01:53:25.913 266 11791.40 203.45 52579.71 88888.00 2016-09-22 01:53:26.413 266 11791.39 203.41 52579.72 88888.00 2016-09-22 01:53:26.913 266 11791.38 203.43 52579.70 88888.00 2016-09-22 01:53:27.413 266 11791.39 203.46 52579.68 88888.00 2016-09-22 01:53:27.913 266 11791.39 203.44 52579.66 88888.00 2016-09-22 01:53:28.413 266 11791.40 203.46 52579.67 88888.00 2016-09-22 01:53:28.913 266 11791.43 203.51 52579.67 88888.00 2016-09-22 01:53:29.413 266 11791.43 203.52 52579.67 88888.00 2016-09-22 01:53:29.913 266 11791.39 203.50 52579.66 88888.00 2016-09-22 01:53:30.413 266 11791.34 203.47 52579.67 88888.00 2016-09-22 01:53:30.913 266 11791.39 203.46 52579.70 88888.00 2016-09-22 01:53:31.413 266 11791.38 203.49 52579.71 88888.00 2016-09-22 01:53:31.913 266 11791.40 203.49 52579.74 88888.00 2016-09-22 01:53:32.413 266 11791.40 203.49 52579.75 88888.00 2016-09-22 01:53:32.913 266 11791.41 203.44 52579.74 88888.00 2016-09-22 01:53:33.413 266 11791.41 203.46 52579.74 88888.00 2016-09-22 01:53:33.913 266 11791.42 203.44 52579.77 88888.00 2016-09-22 01:53:34.413 266 11791.44 203.46 52579.77 88888.00 2016-09-22 01:53:34.913 266 11791.47 203.47 52579.74 88888.00 2016-09-22 01:53:35.413 266 11791.49 203.49 52579.71 88888.00 2016-09-22 01:53:35.913 266 11791.50 203.46 52579.73 88888.00 2016-09-22 01:53:36.413 266 11791.49 203.49 52579.73 88888.00 2016-09-22 01:53:36.913 266 11791.49 203.49 52579.74 88888.00 2016-09-22 01:53:37.413 266 11791.46 203.51 52579.75 88888.00 2016-09-22 01:53:37.913 266 11791.44 203.54 52579.76 88888.00 2016-09-22 01:53:38.413 266 11791.46 203.53 52579.79 88888.00 2016-09-22 01:53:38.913 266 11791.44 203.53 52579.79 88888.00 2016-09-22 01:53:39.413 266 11791.46 203.53 52579.80 88888.00 2016-09-22 01:53:39.913 266 11791.48 203.53 52579.77 88888.00 2016-09-22 01:53:40.413 266 11791.46 203.57 52579.77 88888.00 2016-09-22 01:53:40.913 266 11791.44 203.60 52579.76 88888.00 2016-09-22 01:53:41.413 266 11791.50 203.61 52579.75 88888.00 2016-09-22 01:53:41.913 266 11791.51 203.63 52579.76 88888.00 2016-09-22 01:53:42.413 266 11791.51 203.64 52579.79 88888.00 2016-09-22 01:53:42.913 266 11791.50 203.61 52579.76 88888.00 2016-09-22 01:53:43.413 266 11791.51 203.63 52579.71 88888.00 2016-09-22 01:53:43.913 266 11791.51 203.65 52579.71 88888.00 2016-09-22 01:53:44.413 266 11791.50 203.63 52579.72 88888.00 2016-09-22 01:53:44.913 266 11791.53 203.64 52579.74 88888.00 2016-09-22 01:53:45.413 266 11791.55 203.66 52579.76 88888.00 2016-09-22 01:53:45.913 266 11791.52 203.72 52579.77 88888.00 2016-09-22 01:53:46.413 266 11791.53 203.71 52579.75 88888.00 2016-09-22 01:53:46.913 266 11791.51 203.67 52579.75 88888.00 2016-09-22 01:53:47.413 266 11791.53 203.69 52579.79 88888.00 2016-09-22 01:53:47.913 266 11791.50 203.67 52579.80 88888.00 2016-09-22 01:53:48.413 266 11791.48 203.65 52579.77 88888.00 2016-09-22 01:53:48.913 266 11791.52 203.64 52579.73 88888.00 2016-09-22 01:53:49.413 266 11791.55 203.63 52579.66 88888.00 2016-09-22 01:53:49.913 266 11791.56 203.65 52579.68 88888.00 2016-09-22 01:53:50.413 266 11791.55 203.71 52579.72 88888.00 2016-09-22 01:53:50.913 266 11791.55 203.71 52579.74 88888.00 2016-09-22 01:53:51.413 266 11791.53 203.71 52579.75 88888.00 2016-09-22 01:53:51.913 266 11791.55 203.70 52579.76 88888.00 2016-09-22 01:53:52.413 266 11791.58 203.70 52579.77 88888.00 2016-09-22 01:53:52.913 266 11791.60 203.70 52579.73 88888.00 2016-09-22 01:53:53.413 266 11791.61 203.67 52579.75 88888.00 2016-09-22 01:53:53.913 266 11791.63 203.67 52579.75 88888.00 2016-09-22 01:53:54.413 266 11791.63 203.66 52579.77 88888.00 2016-09-22 01:53:54.913 266 11791.61 203.62 52579.77 88888.00 2016-09-22 01:53:55.413 266 11791.65 203.69 52579.76 88888.00 2016-09-22 01:53:55.913 266 11791.65 203.71 52579.76 88888.00 2016-09-22 01:53:56.413 266 11791.64 203.71 52579.74 88888.00 2016-09-22 01:53:56.913 266 11791.65 203.66 52579.68 88888.00 2016-09-22 01:53:57.413 266 11791.68 203.64 52579.67 88888.00 2016-09-22 01:53:57.913 266 11791.68 203.66 52579.67 88888.00 2016-09-22 01:53:58.413 266 11791.66 203.63 52579.75 88888.00 2016-09-22 01:53:58.913 266 11791.65 203.63 52579.76 88888.00 2016-09-22 01:53:59.413 266 11791.66 203.64 52579.75 88888.00 2016-09-22 01:53:59.913 266 11791.69 203.59 52579.73 88888.00 2016-09-22 01:54:00.413 266 11791.70 203.60 52579.71 88888.00 2016-09-22 01:54:00.913 266 11791.69 203.61 52579.70 88888.00 2016-09-22 01:54:01.413 266 11791.68 203.64 52579.73 88888.00 2016-09-22 01:54:01.913 266 11791.68 203.69 52579.67 88888.00 2016-09-22 01:54:02.413 266 11791.67 203.72 52579.66 88888.00 2016-09-22 01:54:02.913 266 11791.70 203.72 52579.70 88888.00 2016-09-22 01:54:03.413 266 11791.73 203.73 52579.66 88888.00 2016-09-22 01:54:03.913 266 11791.73 203.70 52579.70 88888.00 2016-09-22 01:54:04.413 266 11791.72 203.67 52579.70 88888.00 2016-09-22 01:54:04.913 266 11791.66 203.67 52579.73 88888.00 2016-09-22 01:54:05.413 266 11791.66 203.64 52579.73 88888.00 2016-09-22 01:54:05.913 266 11791.68 203.67 52579.70 88888.00 2016-09-22 01:54:06.413 266 11791.65 203.71 52579.72 88888.00 2016-09-22 01:54:06.913 266 11791.64 203.74 52579.71 88888.00 2016-09-22 01:54:07.413 266 11791.66 203.74 52579.65 88888.00 2016-09-22 01:54:07.913 266 11791.69 203.76 52579.66 88888.00 2016-09-22 01:54:08.413 266 11791.75 203.79 52579.73 88888.00 2016-09-22 01:54:08.913 266 11791.76 203.78 52579.74 88888.00 2016-09-22 01:54:09.413 266 11791.77 203.75 52579.73 88888.00 2016-09-22 01:54:09.913 266 11791.78 203.76 52579.71 88888.00 2016-09-22 01:54:10.413 266 11791.75 203.78 52579.71 88888.00 2016-09-22 01:54:10.913 266 11791.75 203.75 52579.67 88888.00 2016-09-22 01:54:11.413 266 11791.76 203.72 52579.70 88888.00 2016-09-22 01:54:11.913 266 11791.74 203.74 52579.71 88888.00 2016-09-22 01:54:12.413 266 11791.75 203.72 52579.73 88888.00 2016-09-22 01:54:12.913 266 11791.77 203.69 52579.70 88888.00 2016-09-22 01:54:13.413 266 11791.77 203.69 52579.71 88888.00 2016-09-22 01:54:13.913 266 11791.81 203.65 52579.74 88888.00 2016-09-22 01:54:14.413 266 11791.84 203.65 52579.75 88888.00 2016-09-22 01:54:14.913 266 11791.86 203.67 52579.73 88888.00 2016-09-22 01:54:15.413 266 11791.82 203.70 52579.70 88888.00 2016-09-22 01:54:15.913 266 11791.78 203.71 52579.63 88888.00 2016-09-22 01:54:16.413 266 11791.77 203.79 52579.64 88888.00 2016-09-22 01:54:16.913 266 11791.82 203.81 52579.65 88888.00 2016-09-22 01:54:17.413 266 11791.86 203.79 52579.65 88888.00 2016-09-22 01:54:17.913 266 11791.85 203.78 52579.70 88888.00 2016-09-22 01:54:18.413 266 11791.85 203.78 52579.71 88888.00 2016-09-22 01:54:18.913 266 11791.85 203.76 52579.73 88888.00 2016-09-22 01:54:19.413 266 11791.88 203.76 52579.73 88888.00 2016-09-22 01:54:19.913 266 11791.95 203.75 52579.71 88888.00 2016-09-22 01:54:20.413 266 11791.95 203.75 52579.67 88888.00 2016-09-22 01:54:20.913 266 11791.93 203.76 52579.63 88888.00 2016-09-22 01:54:21.413 266 11791.88 203.76 52579.65 88888.00 2016-09-22 01:54:21.913 266 11791.92 203.80 52579.64 88888.00 2016-09-22 01:54:22.413 266 11791.92 203.83 52579.66 88888.00 2016-09-22 01:54:22.913 266 11791.93 203.83 52579.67 88888.00 2016-09-22 01:54:23.413 266 11791.96 203.83 52579.65 88888.00 2016-09-22 01:54:23.913 266 11791.96 203.83 52579.65 88888.00 2016-09-22 01:54:24.413 266 11791.96 203.80 52579.65 88888.00 2016-09-22 01:54:24.913 266 11791.96 203.81 52579.70 88888.00 2016-09-22 01:54:25.413 266 11791.94 203.81 52579.70 88888.00 2016-09-22 01:54:25.913 266 11791.96 203.84 52579.70 88888.00 2016-09-22 01:54:26.413 266 11791.99 203.84 52579.70 88888.00 2016-09-22 01:54:26.913 266 11791.98 203.84 52579.67 88888.00 2016-09-22 01:54:27.413 266 11791.93 203.83 52579.70 88888.00 2016-09-22 01:54:27.913 266 11791.96 203.83 52579.71 88888.00 2016-09-22 01:54:28.413 266 11791.98 203.86 52579.72 88888.00 2016-09-22 01:54:28.913 266 11791.94 203.88 52579.67 88888.00 2016-09-22 01:54:29.413 266 11791.92 203.88 52579.70 88888.00 2016-09-22 01:54:29.913 266 11791.93 203.88 52579.71 88888.00 2016-09-22 01:54:30.413 266 11791.92 203.83 52579.72 88888.00 2016-09-22 01:54:30.913 266 11791.94 203.85 52579.72 88888.00 2016-09-22 01:54:31.413 266 11791.92 203.90 52579.71 88888.00 2016-09-22 01:54:31.913 266 11791.95 203.93 52579.66 88888.00 2016-09-22 01:54:32.413 266 11791.98 203.92 52579.66 88888.00 2016-09-22 01:54:32.913 266 11791.96 203.93 52579.65 88888.00 2016-09-22 01:54:33.413 266 11792.00 203.92 52579.61 88888.00 2016-09-22 01:54:33.913 266 11792.01 203.98 52579.62 88888.00 2016-09-22 01:54:34.413 266 11792.02 204.01 52579.64 88888.00 2016-09-22 01:54:34.913 266 11792.05 204.00 52579.68 88888.00 2016-09-22 01:54:35.413 266 11792.05 203.96 52579.70 88888.00 2016-09-22 01:54:35.913 266 11792.07 203.95 52579.67 88888.00 2016-09-22 01:54:36.413 266 11792.08 203.96 52579.67 88888.00 2016-09-22 01:54:36.913 266 11792.05 203.99 52579.72 88888.00 2016-09-22 01:54:37.413 266 11792.09 204.03 52579.74 88888.00 2016-09-22 01:54:37.913 266 11792.14 204.07 52579.72 88888.00 2016-09-22 01:54:38.413 266 11792.14 204.07 52579.70 88888.00 2016-09-22 01:54:38.913 266 11792.11 204.05 52579.70 88888.00 2016-09-22 01:54:39.413 266 11792.16 204.05 52579.67 88888.00 2016-09-22 01:54:39.913 266 11792.19 204.10 52579.68 88888.00 2016-09-22 01:54:40.413 266 11792.17 204.14 52579.70 88888.00 2016-09-22 01:54:40.913 266 11792.17 204.15 52579.70 88888.00 2016-09-22 01:54:41.413 266 11792.16 204.14 52579.74 88888.00 2016-09-22 01:54:41.913 266 11792.11 204.12 52579.74 88888.00 2016-09-22 01:54:42.413 266 11792.10 204.11 52579.68 88888.00 2016-09-22 01:54:42.913 266 11792.11 204.12 52579.65 88888.00 2016-09-22 01:54:43.413 266 11792.14 204.12 52579.70 88888.00 2016-09-22 01:54:43.913 266 11792.18 204.11 52579.68 88888.00 2016-09-22 01:54:44.413 266 11792.17 204.14 52579.70 88888.00 2016-09-22 01:54:44.913 266 11792.18 204.15 52579.72 88888.00 2016-09-22 01:54:45.413 266 11792.25 204.19 52579.75 88888.00 2016-09-22 01:54:45.913 266 11792.27 204.24 52579.76 88888.00 2016-09-22 01:54:46.413 266 11792.29 204.27 52579.72 88888.00 2016-09-22 01:54:46.913 266 11792.30 204.30 52579.72 88888.00 2016-09-22 01:54:47.413 266 11792.27 204.28 52579.74 88888.00 2016-09-22 01:54:47.913 266 11792.28 204.28 52579.76 88888.00 2016-09-22 01:54:48.413 266 11792.28 204.28 52579.73 88888.00 2016-09-22 01:54:48.913 266 11792.31 204.30 52579.71 88888.00 2016-09-22 01:54:49.413 266 11792.31 204.34 52579.66 88888.00 2016-09-22 01:54:49.913 266 11792.33 204.37 52579.66 88888.00 2016-09-22 01:54:50.413 266 11792.33 204.37 52579.67 88888.00 2016-09-22 01:54:50.913 266 11792.31 204.38 52579.71 88888.00 2016-09-22 01:54:51.413 266 11792.34 204.38 52579.76 88888.00 2016-09-22 01:54:51.913 266 11792.35 204.37 52579.75 88888.00 2016-09-22 01:54:52.413 266 11792.39 204.39 52579.75 88888.00 2016-09-22 01:54:52.913 266 11792.44 204.41 52579.73 88888.00 2016-09-22 01:54:53.413 266 11792.45 204.41 52579.71 88888.00 2016-09-22 01:54:53.913 266 11792.46 204.43 52579.70 88888.00 2016-09-22 01:54:54.413 266 11792.45 204.46 52579.71 88888.00 2016-09-22 01:54:54.913 266 11792.46 204.47 52579.73 88888.00 2016-09-22 01:54:55.413 266 11792.46 204.50 52579.73 88888.00 2016-09-22 01:54:55.913 266 11792.51 204.50 52579.71 88888.00 2016-09-22 01:54:56.413 266 11792.56 204.49 52579.71 88888.00 2016-09-22 01:54:56.913 266 11792.61 204.53 52579.70 88888.00 2016-09-22 01:54:57.413 266 11792.58 204.49 52579.73 88888.00 2016-09-22 01:54:57.913 266 11792.55 204.51 52579.74 88888.00 2016-09-22 01:54:58.413 266 11792.57 204.53 52579.71 88888.00 2016-09-22 01:54:58.913 266 11792.56 204.57 52579.70 88888.00 2016-09-22 01:54:59.413 266 11792.54 204.59 52579.73 88888.00 2016-09-22 01:54:59.913 266 11792.58 204.58 52579.79 88888.00 2016-09-22 01:55:00.413 266 11792.64 204.57 52579.77 88888.00 2016-09-22 01:55:00.913 266 11792.64 204.56 52579.74 88888.00 2016-09-22 01:55:01.413 266 11792.66 204.59 52579.74 88888.00 2016-09-22 01:55:01.913 266 11792.71 204.60 52579.77 88888.00 2016-09-22 01:55:02.413 266 11792.71 204.66 52579.76 88888.00 2016-09-22 01:55:02.913 266 11792.70 204.67 52579.75 88888.00 2016-09-22 01:55:03.413 266 11792.71 204.68 52579.74 88888.00 2016-09-22 01:55:03.913 266 11792.69 204.67 52579.76 88888.00 2016-09-22 01:55:04.413 266 11792.69 204.67 52579.79 88888.00 2016-09-22 01:55:04.913 266 11792.69 204.73 52579.74 88888.00 2016-09-22 01:55:05.413 266 11792.75 204.73 52579.70 88888.00 2016-09-22 01:55:05.913 266 11792.78 204.68 52579.73 88888.00 2016-09-22 01:55:06.413 266 11792.81 204.69 52579.74 88888.00 2016-09-22 01:55:06.913 266 11792.81 204.70 52579.76 88888.00 2016-09-22 01:55:07.413 266 11792.84 204.73 52579.80 88888.00 2016-09-22 01:55:07.913 266 11792.84 204.73 52579.80 88888.00 2016-09-22 01:55:08.413 266 11792.81 204.73 52579.80 88888.00 2016-09-22 01:55:08.913 266 11792.81 204.76 52579.79 88888.00 2016-09-22 01:55:09.413 266 11792.87 204.78 52579.79 88888.00 2016-09-22 01:55:09.913 266 11792.90 204.77 52579.84 88888.00 2016-09-22 01:55:10.413 266 11792.89 204.76 52579.84 88888.00 2016-09-22 01:55:10.913 266 11792.87 204.78 52579.79 88888.00 2016-09-22 01:55:11.413 266 11792.87 204.80 52579.75 88888.00 2016-09-22 01:55:11.913 266 11792.89 204.85 52579.79 88888.00 2016-09-22 01:55:12.413 266 11792.93 204.83 52579.80 88888.00 2016-09-22 01:55:12.913 266 11792.91 204.83 52579.83 88888.00 2016-09-22 01:55:13.404 266 11792.90 204.81 52579.81 88888.00 2016-09-22 01:55:13.904 266 11792.88 204.81 52579.84 88888.00 2016-09-22 01:55:14.404 266 11792.88 204.82 52579.83 88888.00 2016-09-22 01:55:14.904 266 11792.89 204.82 52579.82 88888.00 2016-09-22 01:55:15.404 266 11792.93 204.82 52579.82 88888.00 2016-09-22 01:55:15.904 266 11792.96 204.83 52579.83 88888.00 2016-09-22 01:55:16.404 266 11792.92 204.86 52579.79 88888.00 2016-09-22 01:55:16.904 266 11792.97 204.87 52579.79 88888.00 2016-09-22 01:55:17.404 266 11792.99 204.86 52579.84 88888.00 2016-09-22 01:55:17.904 266 11792.98 204.86 52579.87 88888.00 2016-09-22 01:55:18.404 266 11792.99 204.88 52579.85 88888.00 2016-09-22 01:55:18.904 266 11792.99 204.90 52579.83 88888.00 2016-09-22 01:55:19.404 266 11793.02 204.91 52579.79 88888.00 2016-09-22 01:55:19.904 266 11793.02 204.90 52579.77 88888.00 2016-09-22 01:55:20.404 266 11793.02 204.92 52579.77 88888.00 2016-09-22 01:55:20.904 266 11793.01 204.98 52579.80 88888.00 2016-09-22 01:55:21.404 266 11793.05 205.00 52579.83 88888.00 2016-09-22 01:55:21.904 266 11793.05 204.99 52579.83 88888.00 2016-09-22 01:55:22.404 266 11793.08 205.04 52579.81 88888.00 2016-09-22 01:55:22.904 266 11793.09 205.02 52579.80 88888.00 2016-09-22 01:55:23.404 266 11793.08 204.99 52579.81 88888.00 2016-09-22 01:55:23.904 266 11793.13 204.98 52579.82 88888.00 2016-09-22 01:55:24.404 266 11793.15 204.98 52579.81 88888.00 2016-09-22 01:55:24.904 266 11793.17 204.99 52579.81 88888.00 2016-09-22 01:55:25.404 266 11793.16 205.06 52579.79 88888.00 2016-09-22 01:55:25.904 266 11793.21 205.06 52579.76 88888.00 2016-09-22 01:55:26.404 266 11793.25 205.07 52579.77 88888.00 2016-09-22 01:55:26.904 266 11793.22 205.08 52579.77 88888.00 2016-09-22 01:55:27.404 266 11793.22 205.06 52579.77 88888.00 2016-09-22 01:55:27.904 266 11793.21 205.00 52579.80 88888.00 2016-09-22 01:55:28.404 266 11793.19 204.97 52579.85 88888.00 2016-09-22 01:55:28.904 266 11793.19 204.99 52579.88 88888.00 2016-09-22 01:55:29.404 266 11793.19 205.02 52579.84 88888.00 2016-09-22 01:55:29.904 266 11793.16 205.04 52579.81 88888.00 2016-09-22 01:55:30.404 266 11793.17 205.07 52579.83 88888.00 2016-09-22 01:55:30.904 266 11793.23 205.09 52579.83 88888.00 2016-09-22 01:55:31.404 266 11793.25 205.14 52579.84 88888.00 2016-09-22 01:55:31.904 266 11793.27 205.12 52579.85 88888.00 2016-09-22 01:55:32.404 266 11793.28 205.11 52579.82 88888.00 2016-09-22 01:55:32.904 266 11793.27 205.12 52579.83 88888.00 2016-09-22 01:55:33.404 266 11793.26 205.10 52579.85 88888.00 2016-09-22 01:55:33.904 266 11793.26 205.08 52579.85 88888.00 2016-09-22 01:55:34.404 266 11793.28 205.10 52579.87 88888.00 2016-09-22 01:55:34.904 266 11793.32 205.11 52579.87 88888.00 2016-09-22 01:55:35.404 266 11793.28 205.11 52579.84 88888.00 2016-09-22 01:55:35.904 266 11793.26 205.10 52579.84 88888.00 2016-09-22 01:55:36.404 266 11793.28 205.09 52579.87 88888.00 2016-09-22 01:55:36.904 266 11793.26 205.11 52579.85 88888.00 2016-09-22 01:55:37.404 266 11793.26 205.11 52579.84 88888.00 2016-09-22 01:55:37.904 266 11793.30 205.10 52579.84 88888.00 2016-09-22 01:55:38.404 266 11793.31 205.09 52579.84 88888.00 2016-09-22 01:55:38.904 266 11793.32 205.11 52579.84 88888.00 2016-09-22 01:55:39.404 266 11793.33 205.09 52579.81 88888.00 2016-09-22 01:55:39.904 266 11793.39 205.07 52579.84 88888.00 2016-09-22 01:55:40.404 266 11793.35 205.05 52579.88 88888.00 2016-09-22 01:55:40.904 266 11793.32 205.04 52579.85 88888.00 2016-09-22 01:55:41.404 266 11793.32 205.02 52579.84 88888.00 2016-09-22 01:55:41.904 266 11793.34 205.06 52579.84 88888.00 2016-09-22 01:55:42.404 266 11793.39 205.06 52579.82 88888.00 2016-09-22 01:55:42.904 266 11793.44 205.06 52579.82 88888.00 2016-09-22 01:55:43.404 266 11793.43 205.01 52579.82 88888.00 2016-09-22 01:55:43.904 266 11793.43 205.01 52579.83 88888.00 2016-09-22 01:55:44.404 266 11793.44 205.06 52579.79 88888.00 2016-09-22 01:55:44.904 266 11793.41 205.10 52579.76 88888.00 2016-09-22 01:55:45.404 266 11793.44 205.11 52579.79 88888.00 2016-09-22 01:55:45.904 266 11793.51 205.11 52579.76 88888.00 2016-09-22 01:55:46.404 266 11793.50 205.11 52579.75 88888.00 2016-09-22 01:55:46.904 266 11793.54 205.10 52579.72 88888.00 2016-09-22 01:55:47.404 266 11793.59 205.10 52579.73 88888.00 2016-09-22 01:55:47.904 266 11793.59 205.10 52579.79 88888.00 2016-09-22 01:55:48.404 266 11793.63 205.10 52579.82 88888.00 2016-09-22 01:55:48.904 266 11793.62 205.12 52579.80 88888.00 2016-09-22 01:55:49.404 266 11793.63 205.08 52579.79 88888.00 2016-09-22 01:55:49.904 266 11793.61 205.05 52579.79 88888.00 2016-09-22 01:55:50.404 266 11793.61 205.04 52579.81 88888.00 2016-09-22 01:55:50.904 266 11793.65 205.09 52579.79 88888.00 2016-09-22 01:55:51.404 266 11793.67 205.08 52579.79 88888.00 2016-09-22 01:55:51.904 266 11793.67 205.06 52579.77 88888.00 2016-09-22 01:55:52.404 266 11793.68 205.05 52579.74 88888.00 2016-09-22 01:55:52.904 266 11793.72 205.07 52579.74 88888.00 2016-09-22 01:55:53.404 266 11793.72 205.07 52579.73 88888.00 2016-09-22 01:55:53.904 266 11793.70 205.06 52579.75 88888.00 2016-09-22 01:55:54.404 266 11793.69 205.06 52579.76 88888.00 2016-09-22 01:55:54.904 266 11793.70 205.08 52579.73 88888.00 2016-09-22 01:55:55.404 266 11793.72 205.09 52579.72 88888.00 2016-09-22 01:55:55.904 266 11793.75 205.08 52579.74 88888.00 2016-09-22 01:55:56.404 266 11793.76 205.12 52579.72 88888.00 2016-09-22 01:55:56.904 266 11793.74 205.11 52579.71 88888.00 2016-09-22 01:55:57.404 266 11793.75 205.14 52579.72 88888.00 2016-09-22 01:55:57.904 266 11793.79 205.11 52579.66 88888.00 2016-09-22 01:55:58.404 266 11793.78 205.08 52579.65 88888.00 2016-09-22 01:55:58.904 266 11793.79 205.10 52579.73 88888.00 2016-09-22 01:55:59.404 266 11793.81 205.10 52579.75 88888.00 2016-09-22 01:55:59.904 266 11793.84 205.09 52579.74 88888.00 2016-09-22 01:56:00.404 266 11793.84 205.08 52579.74 88888.00 2016-09-22 01:56:00.904 266 11793.87 205.07 52579.72 88888.00 2016-09-22 01:56:01.404 266 11793.92 205.06 52579.68 88888.00 2016-09-22 01:56:01.904 266 11793.93 205.09 52579.71 88888.00 2016-09-22 01:56:02.404 266 11793.89 205.12 52579.75 88888.00 2016-09-22 01:56:02.904 266 11793.89 205.11 52579.76 88888.00 2016-09-22 01:56:03.404 266 11793.86 205.10 52579.75 88888.00 2016-09-22 01:56:03.904 266 11793.86 205.10 52579.72 88888.00 2016-09-22 01:56:04.404 266 11793.86 205.11 52579.74 88888.00 2016-09-22 01:56:04.904 266 11793.86 205.12 52579.74 88888.00 2016-09-22 01:56:05.404 266 11793.87 205.11 52579.76 88888.00 2016-09-22 01:56:05.904 266 11793.87 205.12 52579.70 88888.00 2016-09-22 01:56:06.404 266 11793.89 205.10 52579.62 88888.00 2016-09-22 01:56:06.904 266 11793.91 205.11 52579.65 88888.00 2016-09-22 01:56:07.404 266 11793.92 205.06 52579.66 88888.00 2016-09-22 01:56:07.904 266 11793.93 205.04 52579.67 88888.00 2016-09-22 01:56:08.404 266 11793.93 205.10 52579.70 88888.00 2016-09-22 01:56:08.904 266 11793.91 205.12 52579.71 88888.00 2016-09-22 01:56:09.404 266 11793.91 205.15 52579.72 88888.00 2016-09-22 01:56:09.904 266 11793.92 205.12 52579.70 88888.00 2016-09-22 01:56:10.404 266 11793.95 205.08 52579.76 88888.00 2016-09-22 01:56:10.904 266 11793.98 205.12 52579.73 88888.00 2016-09-22 01:56:11.404 266 11793.97 205.15 52579.71 88888.00 2016-09-22 01:56:11.904 266 11793.94 205.10 52579.72 88888.00 2016-09-22 01:56:12.404 266 11793.93 205.10 52579.67 88888.00 2016-09-22 01:56:12.904 266 11793.95 205.14 52579.67 88888.00 2016-09-22 01:56:13.404 266 11794.00 205.16 52579.72 88888.00 2016-09-22 01:56:13.904 266 11794.02 205.15 52579.71 88888.00 2016-09-22 01:56:14.404 266 11794.02 205.15 52579.66 88888.00 2016-09-22 01:56:14.904 266 11794.01 205.18 52579.65 88888.00 2016-09-22 01:56:15.404 266 11794.02 205.16 52579.64 88888.00 2016-09-22 01:56:15.904 266 11794.05 205.10 52579.67 88888.00 2016-09-22 01:56:16.404 266 11794.10 205.07 52579.68 88888.00 2016-09-22 01:56:16.904 266 11794.14 205.07 52579.67 88888.00 2016-09-22 01:56:17.404 266 11794.15 205.08 52579.70 88888.00 2016-09-22 01:56:17.904 266 11794.16 205.08 52579.68 88888.00 2016-09-22 01:56:18.404 266 11794.15 205.04 52579.64 88888.00 2016-09-22 01:56:18.904 266 11794.15 205.05 52579.65 88888.00 2016-09-22 01:56:19.404 266 11794.13 205.07 52579.66 88888.00 2016-09-22 01:56:19.904 266 11794.14 205.09 52579.67 88888.00 2016-09-22 01:56:20.404 266 11794.18 205.11 52579.66 88888.00 2016-09-22 01:56:20.904 266 11794.15 205.11 52579.68 88888.00 2016-09-22 01:56:21.404 266 11794.16 205.10 52579.67 88888.00 2016-09-22 01:56:21.904 266 11794.22 205.05 52579.66 88888.00 2016-09-22 01:56:22.404 266 11794.26 205.08 52579.63 88888.00 2016-09-22 01:56:22.904 266 11794.30 205.10 52579.63 88888.00 2016-09-22 01:56:23.404 266 11794.30 205.12 52579.64 88888.00 2016-09-22 01:56:23.904 266 11794.23 205.15 52579.67 88888.00 2016-09-22 01:56:24.404 266 11794.24 205.12 52579.66 88888.00 2016-09-22 01:56:24.904 266 11794.29 205.10 52579.71 88888.00 2016-09-22 01:56:25.404 266 11794.29 205.09 52579.71 88888.00 2016-09-22 01:56:25.904 266 11794.31 205.08 52579.65 88888.00 2016-09-22 01:56:26.404 266 11794.31 205.10 52579.63 88888.00 2016-09-22 01:56:26.904 266 11794.31 205.10 52579.65 88888.00 2016-09-22 01:56:27.404 266 11794.35 205.11 52579.70 88888.00 2016-09-22 01:56:27.904 266 11794.36 205.10 52579.70 88888.00 2016-09-22 01:56:28.404 266 11794.32 205.08 52579.68 88888.00 2016-09-22 01:56:28.904 266 11794.38 205.08 52579.64 88888.00 2016-09-22 01:56:29.404 266 11794.37 205.08 52579.63 88888.00 2016-09-22 01:56:29.904 266 11794.37 205.08 52579.61 88888.00 2016-09-22 01:56:30.404 266 11794.39 205.02 52579.66 88888.00 2016-09-22 01:56:30.904 266 11794.39 205.00 52579.66 88888.00 2016-09-22 01:56:31.404 266 11794.40 204.99 52579.64 88888.00 2016-09-22 01:56:31.904 266 11794.40 205.01 52579.65 88888.00 2016-09-22 01:56:32.404 266 11794.41 205.09 52579.64 88888.00 2016-09-22 01:56:32.904 266 11794.46 205.09 52579.63 88888.00 2016-09-22 01:56:33.404 266 11794.46 205.09 52579.67 88888.00 2016-09-22 01:56:33.904 266 11794.47 205.10 52579.67 88888.00 2016-09-22 01:56:34.404 266 11794.48 205.12 52579.65 88888.00 2016-09-22 01:56:34.904 266 11794.47 205.11 52579.65 88888.00 2016-09-22 01:56:35.404 266 11794.45 205.08 52579.70 88888.00 2016-09-22 01:56:35.904 266 11794.47 205.07 52579.73 88888.00 2016-09-22 01:56:36.404 266 11794.49 205.10 52579.74 88888.00 2016-09-22 01:56:36.904 266 11794.50 205.08 52579.70 88888.00 2016-09-22 01:56:37.404 266 11794.53 205.06 52579.70 88888.00 2016-09-22 01:56:37.904 266 11794.55 205.09 52579.74 88888.00 2016-09-22 01:56:38.404 266 11794.56 205.09 52579.71 88888.00 2016-09-22 01:56:38.904 266 11794.55 205.11 52579.67 88888.00 2016-09-22 01:56:39.404 266 11794.53 205.10 52579.67 88888.00 2016-09-22 01:56:39.904 266 11794.53 205.09 52579.70 88888.00 2016-09-22 01:56:40.404 266 11794.56 205.11 52579.67 88888.00 2016-09-22 01:56:40.904 266 11794.57 205.10 52579.68 88888.00 2016-09-22 01:56:41.404 266 11794.55 205.10 52579.70 88888.00 2016-09-22 01:56:41.904 266 11794.62 205.12 52579.70 88888.00 2016-09-22 01:56:42.404 266 11794.67 205.12 52579.72 88888.00 2016-09-22 01:56:42.904 266 11794.67 205.10 52579.73 88888.00 2016-09-22 01:56:43.404 266 11794.66 205.09 52579.72 88888.00 2016-09-22 01:56:43.904 266 11794.62 205.06 52579.73 88888.00 2016-09-22 01:56:44.404 266 11794.62 205.05 52579.72 88888.00 2016-09-22 01:56:44.904 266 11794.63 205.07 52579.72 88888.00 2016-09-22 01:56:45.404 266 11794.62 205.10 52579.73 88888.00 2016-09-22 01:56:45.904 266 11794.64 205.08 52579.72 88888.00 2016-09-22 01:56:46.404 266 11794.66 205.06 52579.73 88888.00 2016-09-22 01:56:46.904 266 11794.60 205.07 52579.74 88888.00 2016-09-22 01:56:47.404 266 11794.57 205.07 52579.74 88888.00 2016-09-22 01:56:47.904 266 11794.58 205.10 52579.72 88888.00 2016-09-22 01:56:48.404 266 11794.60 205.08 52579.75 88888.00 2016-09-22 01:56:48.904 266 11794.64 205.07 52579.75 88888.00 2016-09-22 01:56:49.404 266 11794.67 205.04 52579.72 88888.00 2016-09-22 01:56:49.904 266 11794.70 205.04 52579.68 88888.00 2016-09-22 01:56:50.404 266 11794.71 205.02 52579.70 88888.00 2016-09-22 01:56:50.904 266 11794.72 205.04 52579.68 88888.00 2016-09-22 01:56:51.404 266 11794.75 205.08 52579.67 88888.00 2016-09-22 01:56:51.904 266 11794.79 205.09 52579.68 88888.00 2016-09-22 01:56:52.404 266 11794.77 205.08 52579.66 88888.00 2016-09-22 01:56:52.904 266 11794.74 205.08 52579.73 88888.00 2016-09-22 01:56:53.404 266 11794.72 205.06 52579.74 88888.00 2016-09-22 01:56:53.904 266 11794.73 205.10 52579.73 88888.00 2016-09-22 01:56:54.404 266 11794.73 205.10 52579.74 88888.00 2016-09-22 01:56:54.904 266 11794.74 205.12 52579.73 88888.00 2016-09-22 01:56:55.404 266 11794.73 205.16 52579.70 88888.00 2016-09-22 01:56:55.904 266 11794.75 205.15 52579.68 88888.00 2016-09-22 01:56:56.404 266 11794.76 205.15 52579.66 88888.00 2016-09-22 01:56:56.904 266 11794.74 205.12 52579.58 88888.00 2016-09-22 01:56:57.404 266 11794.79 205.12 52579.62 88888.00 2016-09-22 01:56:57.904 266 11794.84 205.09 52579.65 88888.00 2016-09-22 01:56:58.404 266 11794.81 205.08 52579.68 88888.00 2016-09-22 01:56:58.904 266 11794.77 205.07 52579.67 88888.00 2016-09-22 01:56:59.404 266 11794.76 205.08 52579.67 88888.00 2016-09-22 01:56:59.904 266 11794.77 205.08 52579.68 88888.00 2016-09-22 01:57:00.404 266 11794.77 205.10 52579.66 88888.00 2016-09-22 01:57:00.904 266 11794.82 205.15 52579.66 88888.00 2016-09-22 01:57:01.404 266 11794.83 205.16 52579.71 88888.00 2016-09-22 01:57:01.904 266 11794.83 205.16 52579.73 88888.00 2016-09-22 01:57:02.404 266 11794.82 205.09 52579.70 88888.00 2016-09-22 01:57:02.904 266 11794.82 205.02 52579.68 88888.00 2016-09-22 01:57:03.404 266 11794.88 205.06 52579.73 88888.00 2016-09-22 01:57:03.904 266 11794.88 205.05 52579.70 88888.00 2016-09-22 01:57:04.404 266 11794.85 205.07 52579.73 88888.00 2016-09-22 01:57:04.904 266 11794.85 205.12 52579.71 88888.00 2016-09-22 01:57:05.404 266 11794.89 205.11 52579.68 88888.00 2016-09-22 01:57:05.904 266 11794.89 205.10 52579.71 88888.00 2016-09-22 01:57:06.404 266 11794.90 205.09 52579.74 88888.00 2016-09-22 01:57:06.904 266 11794.93 205.10 52579.76 88888.00 2016-09-22 01:57:07.404 266 11794.98 205.09 52579.75 88888.00 2016-09-22 01:57:07.904 266 11794.95 205.09 52579.71 88888.00 2016-09-22 01:57:08.404 266 11794.90 205.06 52579.73 88888.00 2016-09-22 01:57:08.904 266 11794.89 205.07 52579.70 88888.00 2016-09-22 01:57:09.404 266 11794.89 205.10 52579.70 88888.00 2016-09-22 01:57:09.904 266 11794.89 205.08 52579.71 88888.00 2016-09-22 01:57:10.404 266 11794.84 205.08 52579.72 88888.00 2016-09-22 01:57:10.904 266 11794.86 205.10 52579.73 88888.00 2016-09-22 01:57:11.404 266 11794.93 205.10 52579.74 88888.00 2016-09-22 01:57:11.904 266 11794.94 205.11 52579.76 88888.00 2016-09-22 01:57:12.404 266 11794.89 205.10 52579.72 88888.00 2016-09-22 01:57:12.904 266 11794.88 205.10 52579.68 88888.00 2016-09-22 01:57:13.404 266 11794.91 205.08 52579.65 88888.00 2016-09-22 01:57:13.904 266 11794.93 205.06 52579.63 88888.00 2016-09-22 01:57:14.404 266 11794.91 205.07 52579.65 88888.00 2016-09-22 01:57:14.904 266 11794.93 205.07 52579.63 88888.00 2016-09-22 01:57:15.404 266 11794.97 205.04 52579.65 88888.00 2016-09-22 01:57:15.904 266 11794.93 205.01 52579.70 88888.00 2016-09-22 01:57:16.404 266 11794.93 205.02 52579.71 88888.00 2016-09-22 01:57:16.904 266 11794.94 205.02 52579.65 88888.00 2016-09-22 01:57:17.404 266 11794.93 205.05 52579.65 88888.00 2016-09-22 01:57:17.904 266 11794.92 205.08 52579.63 88888.00 2016-09-22 01:57:18.404 266 11794.93 205.09 52579.62 88888.00 2016-09-22 01:57:18.904 266 11794.88 205.05 52579.63 88888.00 2016-09-22 01:57:19.404 266 11794.85 205.06 52579.64 88888.00 2016-09-22 01:57:19.904 266 11794.93 205.04 52579.64 88888.00 2016-09-22 01:57:20.404 266 11794.92 205.02 52579.63 88888.00 2016-09-22 01:57:20.904 266 11794.91 205.04 52579.61 88888.00 2016-09-22 01:57:21.404 266 11794.88 205.04 52579.59 88888.00 2016-09-22 01:57:21.904 266 11794.88 205.07 52579.61 88888.00 2016-09-22 01:57:22.404 266 11794.91 205.10 52579.61 88888.00 2016-09-22 01:57:22.904 266 11794.90 205.08 52579.61 88888.00 2016-09-22 01:57:23.404 266 11794.89 205.06 52579.62 88888.00 2016-09-22 01:57:23.904 266 11794.91 205.06 52579.68 88888.00 2016-09-22 01:57:24.404 266 11794.89 205.05 52579.66 88888.00 2016-09-22 01:57:24.904 266 11794.89 205.02 52579.61 88888.00 2016-09-22 01:57:25.404 266 11794.88 205.04 52579.59 88888.00 2016-09-22 01:57:25.904 266 11794.88 205.05 52579.61 88888.00 2016-09-22 01:57:26.404 266 11794.90 205.06 52579.63 88888.00 2016-09-22 01:57:26.904 266 11794.90 205.08 52579.62 88888.00 2016-09-22 01:57:27.404 266 11794.89 205.10 52579.65 88888.00 2016-09-22 01:57:27.904 266 11794.86 205.16 52579.64 88888.00 2016-09-22 01:57:28.404 266 11794.85 205.17 52579.63 88888.00 2016-09-22 01:57:28.904 266 11794.86 205.18 52579.62 88888.00 2016-09-22 01:57:29.404 266 11794.88 205.14 52579.61 88888.00 2016-09-22 01:57:29.904 266 11794.89 205.12 52579.61 88888.00 2016-09-22 01:57:30.404 266 11794.90 205.11 52579.64 88888.00 2016-09-22 01:57:30.904 266 11794.89 205.08 52579.64 88888.00 2016-09-22 01:57:31.404 266 11794.85 205.10 52579.64 88888.00 2016-09-22 01:57:31.904 266 11794.84 205.10 52579.63 88888.00 2016-09-22 01:57:32.404 266 11794.85 205.09 52579.63 88888.00 2016-09-22 01:57:32.904 266 11794.85 205.07 52579.61 88888.00 2016-09-22 01:57:33.404 266 11794.85 205.06 52579.57 88888.00 2016-09-22 01:57:33.904 266 11794.88 205.07 52579.57 88888.00 2016-09-22 01:57:34.404 266 11794.91 205.07 52579.61 88888.00 2016-09-22 01:57:34.904 266 11794.91 205.06 52579.59 88888.00 2016-09-22 01:57:35.404 266 11794.85 205.10 52579.57 88888.00 2016-09-22 01:57:35.904 266 11794.85 205.15 52579.56 88888.00 2016-09-22 01:57:36.404 266 11794.85 205.12 52579.58 88888.00 2016-09-22 01:57:36.904 266 11794.84 205.11 52579.57 88888.00 2016-09-22 01:57:37.404 266 11794.84 205.11 52579.58 88888.00 2016-09-22 01:57:37.904 266 11794.86 205.12 52579.58 88888.00 2016-09-22 01:57:38.404 266 11794.86 205.11 52579.56 88888.00 2016-09-22 01:57:38.904 266 11794.86 205.11 52579.50 88888.00 2016-09-22 01:57:39.404 266 11794.85 205.09 52579.55 88888.00 2016-09-22 01:57:39.904 266 11794.89 205.10 52579.61 88888.00 2016-09-22 01:57:40.404 266 11794.90 205.14 52579.61 88888.00 2016-09-22 01:57:40.904 266 11794.91 205.10 52579.59 88888.00 2016-09-22 01:57:41.404 266 11794.90 205.07 52579.61 88888.00 2016-09-22 01:57:41.904 266 11794.85 205.08 52579.59 88888.00 2016-09-22 01:57:42.404 266 11794.86 205.10 52579.62 88888.00 2016-09-22 01:57:42.904 266 11794.85 205.09 52579.59 88888.00 2016-09-22 01:57:43.404 266 11794.86 205.07 52579.61 88888.00 2016-09-22 01:57:43.904 266 11794.90 205.04 52579.58 88888.00 2016-09-22 01:57:44.404 266 11794.91 205.01 52579.53 88888.00 2016-09-22 01:57:44.904 266 11794.85 205.07 52579.50 88888.00 2016-09-22 01:57:45.404 266 11794.81 205.09 52579.53 88888.00 2016-09-22 01:57:45.904 266 11794.86 205.08 52579.52 88888.00 2016-09-22 01:57:46.404 266 11794.90 205.07 52579.52 88888.00 2016-09-22 01:57:46.904 266 11794.88 205.01 52579.50 88888.00 2016-09-22 01:57:47.404 266 11794.89 204.99 52579.49 88888.00 2016-09-22 01:57:47.904 266 11794.91 204.99 52579.50 88888.00 2016-09-22 01:57:48.404 266 11794.91 205.01 52579.49 88888.00 2016-09-22 01:57:48.904 266 11794.88 204.98 52579.49 88888.00 2016-09-22 01:57:49.404 266 11794.89 204.99 52579.49 88888.00 2016-09-22 01:57:49.904 266 11794.89 204.98 52579.52 88888.00 2016-09-22 01:57:50.404 266 11794.91 204.95 52579.55 88888.00 2016-09-22 01:57:50.904 266 11794.90 204.93 52579.56 88888.00 2016-09-22 01:57:51.404 266 11794.86 204.92 52579.55 88888.00 2016-09-22 01:57:51.904 266 11794.88 204.92 52579.57 88888.00 2016-09-22 01:57:52.404 266 11794.91 204.89 52579.58 88888.00 2016-09-22 01:57:52.904 266 11794.89 204.90 52579.56 88888.00 2016-09-22 01:57:53.404 266 11794.90 204.92 52579.55 88888.00 2016-09-22 01:57:53.904 266 11794.85 204.96 52579.56 88888.00 2016-09-22 01:57:54.404 266 11794.85 204.96 52579.55 88888.00 2016-09-22 01:57:54.904 266 11794.88 204.92 52579.50 88888.00 2016-09-22 01:57:55.404 266 11794.91 204.89 52579.48 88888.00 2016-09-22 01:57:55.904 266 11794.91 204.88 52579.50 88888.00 2016-09-22 01:57:56.404 266 11794.88 204.86 52579.53 88888.00 2016-09-22 01:57:56.904 266 11794.89 204.83 52579.55 88888.00 2016-09-22 01:57:57.404 266 11794.89 204.86 52579.56 88888.00 2016-09-22 01:57:57.904 266 11794.90 204.88 52579.55 88888.00 2016-09-22 01:57:58.405 266 11794.94 204.83 52579.52 88888.00 2016-09-22 01:57:58.905 266 11794.90 204.82 52579.54 88888.00 2016-09-22 01:57:59.405 266 11794.90 204.83 52579.56 88888.00 2016-09-22 01:57:59.905 266 11794.91 204.82 52579.55 88888.00 2016-09-22 01:58:00.405 266 11794.94 204.83 52579.53 88888.00 2016-09-22 01:58:00.905 266 11794.94 204.85 52579.47 88888.00 2016-09-22 01:58:01.405 266 11794.90 204.87 52579.44 88888.00 2016-09-22 01:58:01.905 266 11794.85 204.83 52579.47 88888.00 2016-09-22 01:58:02.405 266 11794.84 204.79 52579.50 88888.00 2016-09-22 01:58:02.905 266 11794.90 204.77 52579.49 88888.00 2016-09-22 01:58:03.405 266 11794.92 204.77 52579.48 88888.00 2016-09-22 01:58:03.905 266 11794.92 204.79 52579.47 88888.00 2016-09-22 01:58:04.405 266 11794.91 204.78 52579.47 88888.00 2016-09-22 01:58:04.905 266 11794.92 204.75 52579.48 88888.00 2016-09-22 01:58:05.405 266 11794.86 204.75 52579.50 88888.00 2016-09-22 01:58:05.905 266 11794.89 204.76 52579.48 88888.00 2016-09-22 01:58:06.405 266 11794.91 204.79 52579.48 88888.00 2016-09-22 01:58:06.905 266 11794.92 204.80 52579.49 88888.00 2016-09-22 01:58:07.405 266 11794.89 204.78 52579.53 88888.00 2016-09-22 01:58:07.905 266 11794.91 204.77 52579.54 88888.00 2016-09-22 01:58:08.405 266 11794.90 204.78 52579.55 88888.00 2016-09-22 01:58:08.905 266 11794.89 204.77 52579.56 88888.00 2016-09-22 01:58:09.405 266 11794.89 204.77 52579.52 88888.00 2016-09-22 01:58:09.905 266 11794.91 204.75 52579.49 88888.00 2016-09-22 01:58:10.405 266 11794.90 204.71 52579.50 88888.00 2016-09-22 01:58:10.905 266 11794.94 204.69 52579.50 88888.00 2016-09-22 01:58:11.405 266 11794.93 204.66 52579.52 88888.00 2016-09-22 01:58:11.905 266 11794.91 204.68 52579.53 88888.00 2016-09-22 01:58:12.405 266 11794.88 204.67 52579.55 88888.00 2016-09-22 01:58:12.905 266 11794.86 204.65 52579.55 88888.00 2016-09-22 01:58:13.405 266 11794.89 204.65 52579.57 88888.00 2016-09-22 01:58:13.905 266 11794.89 204.67 52579.57 88888.00 2016-09-22 01:58:14.405 266 11794.92 204.67 52579.59 88888.00 2016-09-22 01:58:14.905 266 11794.93 204.67 52579.59 88888.00 2016-09-22 01:58:15.405 266 11794.92 204.66 52579.59 88888.00 2016-09-22 01:58:15.905 266 11794.94 204.66 52579.62 88888.00 2016-09-22 01:58:16.405 266 11794.93 204.66 52579.61 88888.00 2016-09-22 01:58:16.905 266 11794.93 204.63 52579.62 88888.00 2016-09-22 01:58:17.405 266 11794.94 204.61 52579.66 88888.00 2016-09-22 01:58:17.905 266 11794.94 204.61 52579.65 88888.00 2016-09-22 01:58:18.405 266 11795.00 204.61 52579.58 88888.00 2016-09-22 01:58:18.905 266 11794.99 204.61 52579.58 88888.00 2016-09-22 01:58:19.405 266 11794.95 204.58 52579.58 88888.00 2016-09-22 01:58:19.905 266 11794.93 204.60 52579.58 88888.00 2016-09-22 01:58:20.405 266 11794.90 204.61 52579.57 88888.00 2016-09-22 01:58:20.905 266 11794.85 204.63 52579.58 88888.00 2016-09-22 01:58:21.405 266 11794.82 204.59 52579.61 88888.00 2016-09-22 01:58:21.905 266 11794.82 204.57 52579.61 88888.00 2016-09-22 01:58:22.405 266 11794.84 204.53 52579.63 88888.00 2016-09-22 01:58:22.905 266 11794.84 204.53 52579.63 88888.00 2016-09-22 01:58:23.405 266 11794.85 204.53 52579.58 88888.00 2016-09-22 01:58:23.905 266 11794.88 204.50 52579.57 88888.00 2016-09-22 01:58:24.405 266 11794.89 204.47 52579.55 88888.00 2016-09-22 01:58:24.905 266 11794.86 204.46 52579.59 88888.00 2016-09-22 01:58:25.405 266 11794.88 204.47 52579.59 88888.00 2016-09-22 01:58:25.905 266 11794.85 204.52 52579.59 88888.00 2016-09-22 01:58:26.405 266 11794.83 204.51 52579.58 88888.00 2016-09-22 01:58:26.905 266 11794.83 204.48 52579.55 88888.00 2016-09-22 01:58:27.405 266 11794.83 204.51 52579.56 88888.00 2016-09-22 01:58:27.905 266 11794.83 204.51 52579.58 88888.00 2016-09-22 01:58:28.405 266 11794.83 204.50 52579.58 88888.00 2016-09-22 01:58:28.905 266 11794.85 204.54 52579.56 88888.00 2016-09-22 01:58:29.405 266 11794.85 204.59 52579.55 88888.00 2016-09-22 01:58:29.905 266 11794.82 204.57 52579.58 88888.00 2016-09-22 01:58:30.405 266 11794.82 204.54 52579.59 88888.00 2016-09-22 01:58:30.905 266 11794.80 204.54 52579.57 88888.00 2016-09-22 01:58:31.405 266 11794.83 204.54 52579.56 88888.00 2016-09-22 01:58:31.905 266 11794.83 204.53 52579.59 88888.00 2016-09-22 01:58:32.405 266 11794.81 204.51 52579.61 88888.00 2016-09-22 01:58:32.905 266 11794.81 204.51 52579.56 88888.00 2016-09-22 01:58:33.405 266 11794.84 204.57 52579.58 88888.00 2016-09-22 01:58:33.905 266 11794.83 204.57 52579.54 88888.00 2016-09-22 01:58:34.405 266 11794.82 204.53 52579.53 88888.00 2016-09-22 01:58:34.905 266 11794.79 204.54 52579.55 88888.00 2016-09-22 01:58:35.405 266 11794.74 204.53 52579.55 88888.00 2016-09-22 01:58:35.905 266 11794.76 204.53 52579.50 88888.00 2016-09-22 01:58:36.405 266 11794.80 204.52 52579.52 88888.00 2016-09-22 01:58:36.905 266 11794.82 204.53 52579.53 88888.00 2016-09-22 01:58:37.405 266 11794.80 204.56 52579.54 88888.00 2016-09-22 01:58:37.905 266 11794.79 204.54 52579.50 88888.00 2016-09-22 01:58:38.405 266 11794.76 204.51 52579.52 88888.00 2016-09-22 01:58:38.905 266 11794.77 204.48 52579.52 88888.00 2016-09-22 01:58:39.405 266 11794.77 204.50 52579.50 88888.00 2016-09-22 01:58:39.905 266 11794.76 204.50 52579.52 88888.00 2016-09-22 01:58:40.405 266 11794.83 204.50 52579.49 88888.00 2016-09-22 01:58:40.905 266 11794.84 204.48 52579.49 88888.00 2016-09-22 01:58:41.405 266 11794.86 204.47 52579.48 88888.00 2016-09-22 01:58:41.905 266 11794.84 204.47 52579.47 88888.00 2016-09-22 01:58:42.405 266 11794.79 204.46 52579.47 88888.00 2016-09-22 01:58:42.905 266 11794.79 204.46 52579.50 88888.00 2016-09-22 01:58:43.405 266 11794.82 204.47 52579.50 88888.00 2016-09-22 01:58:43.905 266 11794.85 204.43 52579.50 88888.00 2016-09-22 01:58:44.405 266 11794.81 204.44 52579.47 88888.00 2016-09-22 01:58:44.905 266 11794.76 204.43 52579.49 88888.00 2016-09-22 01:58:45.405 266 11794.77 204.42 52579.48 88888.00 2016-09-22 01:58:45.905 266 11794.77 204.43 52579.48 88888.00 2016-09-22 01:58:46.405 266 11794.80 204.43 52579.47 88888.00 2016-09-22 01:58:46.905 266 11794.84 204.43 52579.44 88888.00 2016-09-22 01:58:47.405 266 11794.81 204.42 52579.48 88888.00 2016-09-22 01:58:47.905 266 11794.74 204.40 52579.50 88888.00 2016-09-22 01:58:48.405 266 11794.72 204.42 52579.47 88888.00 2016-09-22 01:58:48.905 266 11794.76 204.47 52579.48 88888.00 2016-09-22 01:58:49.405 266 11794.76 204.48 52579.47 88888.00 2016-09-22 01:58:49.905 266 11794.79 204.44 52579.48 88888.00 2016-09-22 01:58:50.405 266 11794.80 204.41 52579.47 88888.00 2016-09-22 01:58:50.905 266 11794.79 204.41 52579.43 88888.00 2016-09-22 01:58:51.405 266 11794.80 204.41 52579.41 88888.00 2016-09-22 01:58:51.905 266 11794.81 204.41 52579.41 88888.00 2016-09-22 01:58:52.405 266 11794.79 204.41 52579.46 88888.00 2016-09-22 01:58:52.905 266 11794.81 204.44 52579.44 88888.00 2016-09-22 01:58:53.405 266 11794.83 204.46 52579.41 88888.00 2016-09-22 01:58:53.905 266 11794.83 204.41 52579.38 88888.00 2016-09-22 01:58:54.405 266 11794.80 204.43 52579.38 88888.00 2016-09-22 01:58:54.905 266 11794.75 204.44 52579.36 88888.00 2016-09-22 01:58:55.405 266 11794.73 204.41 52579.37 88888.00 2016-09-22 01:58:55.905 266 11794.74 204.40 52579.40 88888.00 2016-09-22 01:58:56.405 266 11794.76 204.39 52579.43 88888.00 2016-09-22 01:58:56.905 266 11794.79 204.39 52579.45 88888.00 2016-09-22 01:58:57.405 266 11794.80 204.37 52579.45 88888.00 2016-09-22 01:58:57.905 266 11794.81 204.33 52579.46 88888.00 2016-09-22 01:58:58.405 266 11794.77 204.30 52579.47 88888.00 2016-09-22 01:58:58.905 266 11794.74 204.30 52579.43 88888.00 2016-09-22 01:58:59.405 266 11794.71 204.33 52579.43 88888.00 2016-09-22 01:58:59.905 266 11794.71 204.34 52579.44 88888.00 2016-09-22 01:59:00.405 266 11794.72 204.32 52579.41 88888.00 2016-09-22 01:59:00.905 266 11794.74 204.31 52579.39 88888.00 2016-09-22 01:59:01.405 266 11794.68 204.33 52579.41 88888.00 2016-09-22 01:59:01.905 266 11794.70 204.36 52579.47 88888.00 2016-09-22 01:59:02.405 266 11794.71 204.36 52579.48 88888.00 2016-09-22 01:59:02.905 266 11794.71 204.32 52579.45 88888.00 2016-09-22 01:59:03.405 266 11794.72 204.30 52579.43 88888.00 2016-09-22 01:59:03.905 266 11794.73 204.31 52579.44 88888.00 2016-09-22 01:59:04.405 266 11794.71 204.33 52579.41 88888.00 2016-09-22 01:59:04.905 266 11794.71 204.33 52579.38 88888.00 2016-09-22 01:59:05.405 266 11794.72 204.34 52579.41 88888.00 2016-09-22 01:59:05.905 266 11794.73 204.37 52579.39 88888.00 2016-09-22 01:59:06.405 266 11794.72 204.34 52579.38 88888.00 2016-09-22 01:59:06.905 266 11794.71 204.31 52579.39 88888.00 2016-09-22 01:59:07.405 266 11794.71 204.29 52579.41 88888.00 2016-09-22 01:59:07.905 266 11794.72 204.24 52579.45 88888.00 2016-09-22 01:59:08.405 266 11794.68 204.23 52579.45 88888.00 2016-09-22 01:59:08.905 266 11794.64 204.27 52579.46 88888.00 2016-09-22 01:59:09.405 266 11794.63 204.24 52579.48 88888.00 2016-09-22 01:59:09.905 266 11794.67 204.23 52579.46 88888.00 2016-09-22 01:59:10.405 266 11794.70 204.21 52579.46 88888.00 2016-09-22 01:59:10.905 266 11794.66 204.20 52579.43 88888.00 2016-09-22 01:59:11.405 266 11794.65 204.21 52579.43 88888.00 2016-09-22 01:59:11.905 266 11794.67 204.22 52579.43 88888.00 2016-09-22 01:59:12.405 266 11794.64 204.24 52579.41 88888.00 2016-09-22 01:59:12.905 266 11794.63 204.23 52579.37 88888.00 2016-09-22 01:59:13.405 266 11794.62 204.21 52579.40 88888.00 2016-09-22 01:59:13.905 266 11794.60 204.22 52579.39 88888.00 2016-09-22 01:59:14.405 266 11794.63 204.21 52579.40 88888.00 2016-09-22 01:59:14.905 266 11794.64 204.20 52579.39 88888.00 2016-09-22 01:59:15.405 266 11794.58 204.19 52579.40 88888.00 2016-09-22 01:59:15.905 266 11794.57 204.21 52579.37 88888.00 2016-09-22 01:59:16.405 266 11794.63 204.20 52579.36 88888.00 2016-09-22 01:59:16.905 266 11794.65 204.22 52579.37 88888.00 2016-09-22 01:59:17.405 266 11794.64 204.23 52579.40 88888.00 2016-09-22 01:59:17.905 266 11794.63 204.21 52579.41 88888.00 2016-09-22 01:59:18.405 266 11794.59 204.21 52579.39 88888.00 2016-09-22 01:59:18.905 266 11794.56 204.18 52579.39 88888.00 2016-09-22 01:59:19.405 266 11794.58 204.14 52579.38 88888.00 2016-09-22 01:59:19.905 266 11794.58 204.13 52579.39 88888.00 2016-09-22 01:59:20.405 266 11794.58 204.11 52579.40 88888.00 2016-09-22 01:59:20.905 266 11794.56 204.08 52579.39 88888.00 2016-09-22 01:59:21.405 266 11794.54 204.13 52579.39 88888.00 2016-09-22 01:59:21.905 266 11794.50 204.13 52579.39 88888.00 2016-09-22 01:59:22.405 266 11794.46 204.13 52579.39 88888.00 2016-09-22 01:59:22.905 266 11794.47 204.12 52579.38 88888.00 2016-09-22 01:59:23.405 266 11794.49 204.11 52579.40 88888.00 2016-09-22 01:59:23.905 266 11794.53 204.10 52579.41 88888.00 2016-09-22 01:59:24.405 266 11794.51 204.12 52579.43 88888.00 2016-09-22 01:59:24.905 266 11794.49 204.14 52579.37 88888.00 2016-09-22 01:59:25.405 266 11794.50 204.15 52579.36 88888.00 2016-09-22 01:59:25.905 266 11794.49 204.14 52579.37 88888.00 2016-09-22 01:59:26.405 266 11794.46 204.15 52579.43 88888.00 2016-09-22 01:59:26.905 266 11794.48 204.13 52579.45 88888.00 2016-09-22 01:59:27.405 266 11794.48 204.12 52579.43 88888.00 2016-09-22 01:59:27.905 266 11794.47 204.10 52579.43 88888.00 2016-09-22 01:59:28.405 266 11794.45 204.11 52579.40 88888.00 2016-09-22 01:59:28.905 266 11794.42 204.12 52579.38 88888.00 2016-09-22 01:59:29.405 266 11794.46 204.09 52579.38 88888.00 2016-09-22 01:59:29.905 266 11794.45 204.09 52579.38 88888.00 2016-09-22 01:59:30.405 266 11794.47 204.11 52579.40 88888.00 2016-09-22 01:59:30.905 266 11794.49 204.13 52579.36 88888.00 2016-09-22 01:59:31.405 266 11794.49 204.13 52579.37 88888.00 2016-09-22 01:59:31.905 266 11794.46 204.12 52579.41 88888.00 2016-09-22 01:59:32.405 266 11794.44 204.13 52579.43 88888.00 2016-09-22 01:59:32.905 266 11794.45 204.14 52579.43 88888.00 2016-09-22 01:59:33.405 266 11794.45 204.12 52579.40 88888.00 2016-09-22 01:59:33.905 266 11794.40 204.08 52579.41 88888.00 2016-09-22 01:59:34.405 266 11794.38 204.13 52579.39 88888.00 2016-09-22 01:59:34.905 266 11794.37 204.17 52579.37 88888.00 2016-09-22 01:59:35.405 266 11794.39 204.19 52579.36 88888.00 2016-09-22 01:59:35.905 266 11794.39 204.15 52579.34 88888.00 2016-09-22 01:59:36.405 266 11794.39 204.11 52579.34 88888.00 2016-09-22 01:59:36.905 266 11794.37 204.12 52579.36 88888.00 2016-09-22 01:59:37.405 266 11794.35 204.10 52579.36 88888.00 2016-09-22 01:59:37.905 266 11794.33 204.12 52579.38 88888.00 2016-09-22 01:59:38.405 266 11794.33 204.12 52579.39 88888.00 2016-09-22 01:59:38.905 266 11794.30 204.12 52579.40 88888.00 2016-09-22 01:59:39.405 266 11794.31 204.10 52579.39 88888.00 2016-09-22 01:59:39.905 266 11794.27 204.09 52579.41 88888.00 2016-09-22 01:59:40.405 266 11794.27 204.08 52579.41 88888.00 2016-09-22 01:59:40.905 266 11794.30 204.10 52579.41 88888.00 2016-09-22 01:59:41.405 266 11794.32 204.12 52579.43 88888.00 2016-09-22 01:59:41.905 266 11794.33 204.13 52579.41 88888.00 2016-09-22 01:59:42.405 266 11794.32 204.15 52579.45 88888.00 2016-09-22 01:59:42.905 266 11794.31 204.17 52579.44 88888.00 2016-09-22 01:59:43.405 266 11794.30 204.17 52579.43 88888.00 2016-09-22 01:59:43.905 266 11794.32 204.17 52579.47 88888.00 2016-09-22 01:59:44.405 266 11794.32 204.14 52579.49 88888.00 2016-09-22 01:59:44.905 266 11794.32 204.14 52579.49 88888.00 2016-09-22 01:59:45.405 266 11794.30 204.17 52579.48 88888.00 2016-09-22 01:59:45.905 266 11794.29 204.19 52579.47 88888.00 2016-09-22 01:59:46.405 266 11794.31 204.23 52579.47 88888.00 2016-09-22 01:59:46.905 266 11794.28 204.22 52579.45 88888.00 2016-09-22 01:59:47.405 266 11794.32 204.23 52579.45 88888.00 2016-09-22 01:59:47.905 266 11794.31 204.23 52579.41 88888.00 2016-09-22 01:59:48.405 266 11794.29 204.21 52579.35 88888.00 2016-09-22 01:59:48.905 266 11794.26 204.23 52579.38 88888.00 2016-09-22 01:59:49.405 266 11794.31 204.22 52579.38 88888.00 2016-09-22 01:59:49.905 266 11794.31 204.19 52579.35 88888.00 2016-09-22 01:59:50.405 266 11794.30 204.20 52579.41 88888.00 2016-09-22 01:59:50.905 266 11794.31 204.22 52579.44 88888.00 2016-09-22 01:59:51.405 266 11794.36 204.23 52579.46 88888.00 2016-09-22 01:59:51.905 266 11794.36 204.23 52579.43 88888.00 2016-09-22 01:59:52.405 266 11794.37 204.21 52579.41 88888.00 2016-09-22 01:59:52.905 266 11794.36 204.23 52579.41 88888.00 2016-09-22 01:59:53.405 266 11794.35 204.31 52579.43 88888.00 2016-09-22 01:59:53.905 266 11794.36 204.30 52579.45 88888.00 2016-09-22 01:59:54.405 266 11794.35 204.30 52579.44 88888.00 2016-09-22 01:59:54.905 266 11794.31 204.31 52579.47 88888.00 2016-09-22 01:59:55.405 266 11794.27 204.27 52579.46 88888.00 2016-09-22 01:59:55.905 266 11794.27 204.23 52579.43 88888.00 2016-09-22 01:59:56.405 266 11794.30 204.28 52579.44 88888.00 2016-09-22 01:59:56.905 266 11794.31 204.27 52579.47 88888.00 2016-09-22 01:59:57.405 266 11794.32 204.28 52579.44 88888.00 2016-09-22 01:59:57.905 266 11794.31 204.28 52579.45 88888.00 2016-09-22 01:59:58.405 266 11794.32 204.28 52579.43 88888.00 2016-09-22 01:59:58.905 266 11794.32 204.33 52579.38 88888.00 2016-09-22 01:59:59.405 266 11794.31 204.34 52579.39 88888.00 2016-09-22 01:59:59.905 266 11794.32 204.34 52579.40 88888.00 2016-09-22 02:00:00.405 266 11794.29 204.33 52579.36 88888.00 2016-09-22 02:00:00.905 266 11794.28 204.31 52579.35 88888.00 2016-09-22 02:00:01.405 266 11794.29 204.33 52579.35 88888.00 2016-09-22 02:00:01.905 266 11794.27 204.38 52579.36 88888.00 2016-09-22 02:00:02.405 266 11794.30 204.36 52579.38 88888.00 2016-09-22 02:00:02.905 266 11794.29 204.32 52579.43 88888.00 2016-09-22 02:00:03.405 266 11794.26 204.29 52579.45 88888.00 2016-09-22 02:00:03.905 266 11794.24 204.25 52579.45 88888.00 2016-09-22 02:00:04.405 266 11794.24 204.25 52579.44 88888.00 2016-09-22 02:00:04.905 266 11794.24 204.28 52579.43 88888.00 2016-09-22 02:00:05.405 266 11794.27 204.29 52579.47 88888.00 2016-09-22 02:00:05.905 266 11794.26 204.30 52579.46 88888.00 2016-09-22 02:00:06.405 266 11794.24 204.30 52579.45 88888.00 2016-09-22 02:00:06.905 266 11794.23 204.28 52579.45 88888.00 2016-09-22 02:00:07.405 266 11794.26 204.28 52579.46 88888.00 2016-09-22 02:00:07.905 266 11794.26 204.33 52579.46 88888.00 2016-09-22 02:00:08.405 266 11794.23 204.30 52579.44 88888.00 2016-09-22 02:00:08.905 266 11794.22 204.25 52579.46 88888.00 2016-09-22 02:00:09.405 266 11794.20 204.28 52579.48 88888.00 2016-09-22 02:00:09.905 266 11794.19 204.28 52579.48 88888.00 2016-09-22 02:00:10.405 266 11794.18 204.25 52579.50 88888.00 2016-09-22 02:00:10.905 266 11794.15 204.21 52579.52 88888.00 2016-09-22 02:00:11.405 266 11794.15 204.24 52579.52 88888.00 2016-09-22 02:00:11.905 266 11794.16 204.24 52579.49 88888.00 2016-09-22 02:00:12.405 266 11794.18 204.24 52579.45 88888.00 2016-09-22 02:00:12.905 266 11794.19 204.20 52579.45 88888.00 2016-09-22 02:00:13.405 266 11794.19 204.20 52579.43 88888.00 2016-09-22 02:00:13.905 266 11794.16 204.25 52579.45 88888.00 2016-09-22 02:00:14.405 266 11794.14 204.28 52579.46 88888.00 2016-09-22 02:00:14.905 266 11794.12 204.23 52579.50 88888.00 2016-09-22 02:00:15.405 266 11794.09 204.23 52579.49 88888.00 2016-09-22 02:00:15.905 266 11794.09 204.28 52579.47 88888.00 2016-09-22 02:00:16.405 266 11794.07 204.24 52579.45 88888.00 2016-09-22 02:00:16.905 266 11794.13 204.19 52579.45 88888.00 2016-09-22 02:00:17.405 266 11794.14 204.22 52579.47 88888.00 2016-09-22 02:00:17.905 266 11794.13 204.23 52579.48 88888.00 2016-09-22 02:00:18.405 266 11794.06 204.27 52579.46 88888.00 2016-09-22 02:00:18.905 266 11794.04 204.27 52579.44 88888.00 2016-09-22 02:00:19.405 266 11794.05 204.29 52579.43 88888.00 2016-09-22 02:00:19.905 266 11794.03 204.30 52579.43 88888.00 2016-09-22 02:00:20.405 266 11794.02 204.29 52579.46 88888.00 2016-09-22 02:00:20.905 266 11794.04 204.23 52579.49 88888.00 2016-09-22 02:00:21.405 266 11794.00 204.21 52579.47 88888.00 2016-09-22 02:00:21.905 266 11793.97 204.19 52579.45 88888.00 2016-09-22 02:00:22.405 266 11793.98 204.18 52579.45 88888.00 2016-09-22 02:00:22.905 266 11794.03 204.21 52579.47 88888.00 2016-09-22 02:00:23.405 266 11794.03 204.20 52579.45 88888.00 2016-09-22 02:00:23.905 266 11794.02 204.25 52579.46 88888.00 2016-09-22 02:00:24.405 266 11793.98 204.25 52579.48 88888.00 2016-09-22 02:00:24.905 266 11793.95 204.23 52579.50 88888.00 2016-09-22 02:00:25.405 266 11793.92 204.19 52579.49 88888.00 2016-09-22 02:00:25.905 266 11793.91 204.19 52579.48 88888.00 2016-09-22 02:00:26.405 266 11793.92 204.19 52579.48 88888.00 2016-09-22 02:00:26.905 266 11793.87 204.14 52579.46 88888.00 2016-09-22 02:00:27.405 266 11793.88 204.13 52579.46 88888.00 2016-09-22 02:00:27.905 266 11793.88 204.12 52579.49 88888.00 2016-09-22 02:00:28.405 266 11793.91 204.13 52579.45 88888.00 2016-09-22 02:00:28.905 266 11793.88 204.14 52579.43 88888.00 2016-09-22 02:00:29.405 266 11793.87 204.17 52579.43 88888.00 2016-09-22 02:00:29.905 266 11793.87 204.15 52579.41 88888.00 2016-09-22 02:00:30.405 266 11793.88 204.18 52579.44 88888.00 2016-09-22 02:00:30.905 266 11793.86 204.18 52579.40 88888.00 2016-09-22 02:00:31.405 266 11793.88 204.19 52579.41 88888.00 2016-09-22 02:00:31.905 266 11793.86 204.18 52579.43 88888.00 2016-09-22 02:00:32.405 266 11793.85 204.15 52579.37 88888.00 2016-09-22 02:00:32.905 266 11793.84 204.18 52579.36 88888.00 2016-09-22 02:00:33.405 266 11793.84 204.20 52579.37 88888.00 2016-09-22 02:00:33.905 266 11793.83 204.18 52579.39 88888.00 2016-09-22 02:00:34.405 266 11793.81 204.14 52579.40 88888.00 2016-09-22 02:00:34.905 266 11793.83 204.14 52579.39 88888.00 2016-09-22 02:00:35.406 266 11793.77 204.15 52579.41 88888.00 2016-09-22 02:00:35.906 266 11793.75 204.17 52579.44 88888.00 2016-09-22 02:00:36.406 266 11793.74 204.14 52579.45 88888.00 2016-09-22 02:00:36.906 266 11793.75 204.15 52579.41 88888.00 2016-09-22 02:00:37.406 266 11793.76 204.20 52579.41 88888.00 2016-09-22 02:00:37.906 266 11793.76 204.23 52579.39 88888.00 2016-09-22 02:00:38.406 266 11793.74 204.23 52579.41 88888.00 2016-09-22 02:00:38.906 266 11793.71 204.20 52579.43 88888.00 2016-09-22 02:00:39.406 266 11793.72 204.20 52579.44 88888.00 2016-09-22 02:00:39.906 266 11793.70 204.25 52579.39 88888.00 2016-09-22 02:00:40.406 266 11793.70 204.21 52579.39 88888.00 2016-09-22 02:00:40.906 266 11793.68 204.21 52579.41 88888.00 2016-09-22 02:00:41.406 266 11793.63 204.22 52579.41 88888.00 2016-09-22 02:00:41.906 266 11793.61 204.23 52579.44 88888.00 2016-09-22 02:00:42.406 266 11793.63 204.21 52579.41 88888.00 2016-09-22 02:00:42.906 266 11793.65 204.18 52579.39 88888.00 2016-09-22 02:00:43.406 266 11793.62 204.19 52579.43 88888.00 2016-09-22 02:00:43.906 266 11793.63 204.20 52579.44 88888.00 2016-09-22 02:00:44.406 266 11793.63 204.17 52579.45 88888.00 2016-09-22 02:00:44.906 266 11793.63 204.15 52579.45 88888.00 2016-09-22 02:00:45.406 266 11793.63 204.21 52579.46 88888.00 2016-09-22 02:00:45.906 266 11793.59 204.23 52579.46 88888.00 2016-09-22 02:00:46.406 266 11793.53 204.22 52579.46 88888.00 2016-09-22 02:00:46.906 266 11793.57 204.22 52579.45 88888.00 2016-09-22 02:00:47.406 266 11793.58 204.25 52579.44 88888.00 2016-09-22 02:00:47.906 266 11793.58 204.25 52579.45 88888.00 2016-09-22 02:00:48.406 266 11793.58 204.28 52579.43 88888.00 2016-09-22 02:00:48.906 266 11793.61 204.29 52579.46 88888.00 2016-09-22 02:00:49.406 266 11793.53 204.22 52579.48 88888.00 2016-09-22 02:00:49.906 266 11793.53 204.21 52579.49 88888.00 2016-09-22 02:00:50.406 266 11793.53 204.23 52579.45 88888.00 2016-09-22 02:00:50.906 266 11793.56 204.23 52579.40 88888.00 2016-09-22 02:00:51.406 266 11793.54 204.23 52579.39 88888.00 2016-09-22 02:00:51.906 266 11793.54 204.23 52579.44 88888.00 2016-09-22 02:00:52.406 266 11793.53 204.20 52579.44 88888.00 2016-09-22 02:00:52.906 266 11793.50 204.18 52579.41 88888.00 2016-09-22 02:00:53.406 266 11793.49 204.20 52579.45 88888.00 2016-09-22 02:00:53.906 266 11793.48 204.21 52579.45 88888.00 2016-09-22 02:00:54.406 266 11793.45 204.18 52579.45 88888.00 2016-09-22 02:00:54.906 266 11793.44 204.19 52579.46 88888.00 2016-09-22 02:00:55.406 266 11793.45 204.20 52579.44 88888.00 2016-09-22 02:00:55.906 266 11793.48 204.20 52579.44 88888.00 2016-09-22 02:00:56.406 266 11793.50 204.19 52579.45 88888.00 2016-09-22 02:00:56.906 266 11793.49 204.18 52579.44 88888.00 2016-09-22 02:00:57.406 266 11793.43 204.18 52579.43 88888.00 2016-09-22 02:00:57.906 266 11793.41 204.19 52579.43 88888.00 2016-09-22 02:00:58.406 266 11793.45 204.20 52579.41 88888.00 2016-09-22 02:00:58.906 266 11793.45 204.15 52579.43 88888.00 2016-09-22 02:00:59.406 266 11793.48 204.18 52579.40 88888.00 2016-09-22 02:00:59.906 266 11793.47 204.19 52579.40 88888.00 2016-09-22 02:01:00.406 266 11793.47 204.18 52579.39 88888.00 2016-09-22 02:01:00.906 266 11793.45 204.15 52579.38 88888.00 2016-09-22 02:01:01.406 266 11793.49 204.15 52579.40 88888.00 2016-09-22 02:01:01.906 266 11793.47 204.18 52579.39 88888.00 2016-09-22 02:01:02.406 266 11793.47 204.13 52579.36 88888.00 2016-09-22 02:01:02.906 266 11793.48 204.17 52579.36 88888.00 2016-09-22 02:01:03.406 266 11793.45 204.23 52579.39 88888.00 2016-09-22 02:01:03.906 266 11793.45 204.23 52579.37 88888.00 2016-09-22 02:01:04.406 266 11793.47 204.24 52579.39 88888.00 2016-09-22 02:01:04.906 266 11793.45 204.23 52579.39 88888.00 2016-09-22 02:01:05.406 266 11793.44 204.22 52579.43 88888.00 2016-09-22 02:01:05.906 266 11793.41 204.21 52579.40 88888.00 2016-09-22 02:01:06.406 266 11793.39 204.19 52579.37 88888.00 2016-09-22 02:01:06.906 266 11793.34 204.18 52579.40 88888.00 2016-09-22 02:01:07.406 266 11793.36 204.18 52579.41 88888.00 2016-09-22 02:01:07.906 266 11793.39 204.15 52579.41 88888.00 2016-09-22 02:01:08.406 266 11793.37 204.13 52579.40 88888.00 2016-09-22 02:01:08.906 266 11793.40 204.21 52579.40 88888.00 2016-09-22 02:01:09.406 266 11793.36 204.21 52579.39 88888.00 2016-09-22 02:01:09.906 266 11793.35 204.19 52579.40 88888.00 2016-09-22 02:01:10.406 266 11793.27 204.14 52579.39 88888.00 2016-09-22 02:01:10.906 266 11793.23 204.13 52579.36 88888.00 2016-09-22 02:01:11.406 266 11793.24 204.12 52579.31 88888.00 2016-09-22 02:01:11.906 266 11793.28 204.10 52579.30 88888.00 2016-09-22 02:01:12.406 266 11793.25 204.09 52579.30 88888.00 2016-09-22 02:01:12.906 266 11793.26 204.07 52579.30 88888.00 2016-09-22 02:01:13.406 266 11793.25 204.08 52579.30 88888.00 2016-09-22 02:01:13.906 266 11793.23 204.08 52579.32 88888.00 2016-09-22 02:01:14.406 266 11793.21 204.09 52579.32 88888.00 2016-09-22 02:01:14.906 266 11793.23 204.12 52579.35 88888.00 2016-09-22 02:01:15.406 266 11793.19 204.12 52579.35 88888.00 2016-09-22 02:01:15.906 266 11793.17 204.10 52579.32 88888.00 2016-09-22 02:01:16.406 266 11793.22 204.12 52579.32 88888.00 2016-09-22 02:01:16.906 266 11793.22 204.10 52579.34 88888.00 2016-09-22 02:01:17.406 266 11793.21 204.07 52579.37 88888.00 2016-09-22 02:01:17.906 266 11793.22 204.05 52579.36 88888.00 2016-09-22 02:01:18.406 266 11793.22 204.04 52579.35 88888.00 2016-09-22 02:01:18.906 266 11793.18 204.00 52579.39 88888.00 2016-09-22 02:01:19.406 266 11793.17 204.01 52579.40 88888.00 2016-09-22 02:01:19.906 266 11793.16 204.02 52579.39 88888.00 2016-09-22 02:01:20.406 266 11793.15 204.01 52579.36 88888.00 2016-09-22 02:01:20.906 266 11793.17 203.98 52579.31 88888.00 2016-09-22 02:01:21.406 266 11793.19 204.00 52579.31 88888.00 2016-09-22 02:01:21.906 266 11793.21 204.03 52579.31 88888.00 2016-09-22 02:01:22.406 266 11793.17 204.04 52579.30 88888.00 2016-09-22 02:01:22.906 266 11793.22 204.01 52579.31 88888.00 2016-09-22 02:01:23.406 266 11793.19 204.01 52579.34 88888.00 2016-09-22 02:01:23.906 266 11793.14 204.01 52579.36 88888.00 2016-09-22 02:01:24.406 266 11793.13 203.99 52579.35 88888.00 2016-09-22 02:01:24.906 266 11793.13 203.95 52579.36 88888.00 2016-09-22 02:01:25.406 266 11793.14 203.95 52579.36 88888.00 2016-09-22 02:01:25.906 266 11793.13 203.95 52579.40 88888.00 2016-09-22 02:01:26.406 266 11793.12 203.94 52579.43 88888.00 2016-09-22 02:01:26.906 266 11793.13 203.94 52579.40 88888.00 2016-09-22 02:01:27.406 266 11793.07 203.94 52579.39 88888.00 2016-09-22 02:01:27.906 266 11793.06 203.94 52579.40 88888.00 2016-09-22 02:01:28.406 266 11793.09 203.94 52579.39 88888.00 2016-09-22 02:01:28.906 266 11793.07 203.94 52579.43 88888.00 2016-09-22 02:01:29.406 266 11793.04 203.98 52579.41 88888.00 2016-09-22 02:01:29.906 266 11793.04 204.01 52579.40 88888.00 2016-09-22 02:01:30.406 266 11793.05 204.00 52579.43 88888.00 2016-09-22 02:01:30.906 266 11793.01 203.95 52579.38 88888.00 2016-09-22 02:01:31.406 266 11792.99 203.95 52579.35 88888.00 2016-09-22 02:01:31.906 266 11793.01 203.96 52579.32 88888.00 2016-09-22 02:01:32.406 266 11792.99 203.96 52579.31 88888.00 2016-09-22 02:01:32.906 266 11792.99 203.94 52579.32 88888.00 2016-09-22 02:01:33.406 266 11792.99 203.92 52579.32 88888.00 2016-09-22 02:01:33.906 266 11792.98 203.89 52579.32 88888.00 2016-09-22 02:01:34.406 266 11792.96 203.93 52579.32 88888.00 2016-09-22 02:01:34.906 266 11792.91 203.93 52579.30 88888.00 2016-09-22 02:01:35.406 266 11792.91 203.94 52579.35 88888.00 2016-09-22 02:01:35.906 266 11792.95 203.91 52579.31 88888.00 2016-09-22 02:01:36.406 266 11792.96 203.89 52579.27 88888.00 2016-09-22 02:01:36.906 266 11792.92 203.84 52579.27 88888.00 2016-09-22 02:01:37.406 266 11792.90 203.83 52579.32 88888.00 2016-09-22 02:01:37.906 266 11792.92 203.84 52579.35 88888.00 2016-09-22 02:01:38.406 266 11792.88 203.88 52579.37 88888.00 2016-09-22 02:01:38.906 266 11792.87 203.86 52579.40 88888.00 2016-09-22 02:01:39.406 266 11792.82 203.84 52579.39 88888.00 2016-09-22 02:01:39.906 266 11792.83 203.81 52579.34 88888.00 2016-09-22 02:01:40.406 266 11792.84 203.81 52579.30 88888.00 2016-09-22 02:01:40.906 266 11792.83 203.79 52579.29 88888.00 2016-09-22 02:01:41.406 266 11792.84 203.79 52579.31 88888.00 2016-09-22 02:01:41.906 266 11792.80 203.80 52579.31 88888.00 2016-09-22 02:01:42.406 266 11792.83 203.78 52579.34 88888.00 2016-09-22 02:01:42.906 266 11792.84 203.76 52579.29 88888.00 2016-09-22 02:01:43.406 266 11792.87 203.75 52579.31 88888.00 2016-09-22 02:01:43.906 266 11792.89 203.74 52579.34 88888.00 2016-09-22 02:01:44.406 266 11792.87 203.74 52579.30 88888.00 2016-09-22 02:01:44.906 266 11792.89 203.75 52579.30 88888.00 2016-09-22 02:01:45.406 266 11792.87 203.73 52579.29 88888.00 2016-09-22 02:01:45.906 266 11792.86 203.73 52579.28 88888.00 2016-09-22 02:01:46.406 266 11792.83 203.73 52579.29 88888.00 2016-09-22 02:01:46.906 266 11792.83 203.75 52579.34 88888.00 2016-09-22 02:01:47.406 266 11792.78 203.74 52579.32 88888.00 2016-09-22 02:01:47.906 266 11792.77 203.76 52579.30 88888.00 2016-09-22 02:01:48.406 266 11792.80 203.75 52579.35 88888.00 2016-09-22 02:01:48.906 266 11792.77 203.72 52579.37 88888.00 2016-09-22 02:01:49.406 266 11792.73 203.71 52579.34 88888.00 2016-09-22 02:01:49.906 266 11792.67 203.72 52579.35 88888.00 2016-09-22 02:01:50.406 266 11792.66 203.71 52579.36 88888.00 2016-09-22 02:01:50.906 266 11792.66 203.72 52579.34 88888.00 2016-09-22 02:01:51.406 266 11792.66 203.73 52579.35 88888.00 2016-09-22 02:01:51.906 266 11792.66 203.73 52579.34 88888.00 2016-09-22 02:01:52.406 266 11792.69 203.73 52579.31 88888.00 2016-09-22 02:01:52.906 266 11792.67 203.72 52579.32 88888.00 2016-09-22 02:01:53.406 266 11792.69 203.69 52579.36 88888.00 2016-09-22 02:01:53.906 266 11792.66 203.69 52579.37 88888.00 2016-09-22 02:01:54.406 266 11792.63 203.70 52579.34 88888.00 2016-09-22 02:01:54.906 266 11792.62 203.72 52579.36 88888.00 2016-09-22 02:01:55.406 266 11792.65 203.72 52579.34 88888.00 2016-09-22 02:01:55.906 266 11792.63 203.72 52579.32 88888.00 2016-09-22 02:01:56.406 266 11792.64 203.74 52579.31 88888.00 2016-09-22 02:01:56.906 266 11792.65 203.76 52579.29 88888.00 2016-09-22 02:01:57.406 266 11792.63 203.74 52579.26 88888.00 2016-09-22 02:01:57.906 266 11792.64 203.74 52579.28 88888.00 2016-09-22 02:01:58.406 266 11792.62 203.76 52579.29 88888.00 2016-09-22 02:01:58.906 266 11792.62 203.75 52579.26 88888.00 2016-09-22 02:01:59.406 266 11792.62 203.75 52579.24 88888.00 2016-09-22 02:01:59.906 266 11792.62 203.79 52579.28 88888.00 2016-09-22 02:02:00.406 266 11792.60 203.79 52579.27 88888.00 2016-09-22 02:02:00.906 266 11792.56 203.80 52579.31 88888.00 2016-09-22 02:02:01.406 266 11792.57 203.76 52579.34 88888.00 2016-09-22 02:02:01.906 266 11792.58 203.74 52579.34 88888.00 2016-09-22 02:02:02.406 266 11792.61 203.79 52579.24 88888.00 2016-09-22 02:02:02.906 266 11792.60 203.76 52579.22 88888.00 2016-09-22 02:02:03.406 266 11792.55 203.74 52579.24 88888.00 2016-09-22 02:02:03.906 266 11792.53 203.78 52579.27 88888.00 2016-09-22 02:02:04.406 266 11792.56 203.79 52579.26 88888.00 2016-09-22 02:02:04.906 266 11792.61 203.76 52579.24 88888.00 2016-09-22 02:02:05.406 266 11792.64 203.79 52579.24 88888.00 2016-09-22 02:02:05.906 266 11792.61 203.73 52579.26 88888.00 2016-09-22 02:02:06.406 266 11792.60 203.69 52579.28 88888.00 2016-09-22 02:02:06.906 266 11792.58 203.71 52579.26 88888.00 2016-09-22 02:02:07.406 266 11792.57 203.69 52579.24 88888.00 2016-09-22 02:02:07.906 266 11792.53 203.67 52579.26 88888.00 2016-09-22 02:02:08.406 266 11792.52 203.70 52579.26 88888.00 2016-09-22 02:02:08.906 266 11792.49 203.73 52579.28 88888.00 2016-09-22 02:02:09.406 266 11792.47 203.72 52579.28 88888.00 2016-09-22 02:02:09.906 266 11792.49 203.67 52579.29 88888.00 2016-09-22 02:02:10.406 266 11792.47 203.66 52579.27 88888.00 2016-09-22 02:02:10.906 266 11792.45 203.67 52579.31 88888.00 2016-09-22 02:02:11.406 266 11792.44 203.70 52579.28 88888.00 2016-09-22 02:02:11.906 266 11792.45 203.69 52579.27 88888.00 2016-09-22 02:02:12.406 266 11792.44 203.67 52579.28 88888.00 2016-09-22 02:02:12.906 266 11792.44 203.65 52579.29 88888.00 2016-09-22 02:02:13.406 266 11792.45 203.64 52579.29 88888.00 2016-09-22 02:02:13.906 266 11792.45 203.66 52579.30 88888.00 2016-09-22 02:02:14.406 266 11792.44 203.69 52579.30 88888.00 2016-09-22 02:02:14.906 266 11792.45 203.67 52579.26 88888.00 2016-09-22 02:02:15.406 266 11792.44 203.63 52579.27 88888.00 2016-09-22 02:02:15.906 266 11792.36 203.66 52579.31 88888.00 2016-09-22 02:02:16.406 266 11792.35 203.69 52579.32 88888.00 2016-09-22 02:02:16.906 266 11792.34 203.67 52579.34 88888.00 2016-09-22 02:02:17.406 266 11792.34 203.66 52579.35 88888.00 2016-09-22 02:02:17.906 266 11792.39 203.60 52579.28 88888.00 2016-09-22 02:02:18.406 266 11792.42 203.57 52579.27 88888.00 2016-09-22 02:02:18.906 266 11792.42 203.60 52579.27 88888.00 2016-09-22 02:02:19.406 266 11792.38 203.62 52579.24 88888.00 2016-09-22 02:02:19.906 266 11792.36 203.64 52579.29 88888.00 2016-09-22 02:02:20.406 266 11792.29 203.65 52579.30 88888.00 2016-09-22 02:02:20.906 266 11792.26 203.63 52579.30 88888.00 2016-09-22 02:02:21.406 266 11792.31 203.57 52579.28 88888.00 2016-09-22 02:02:21.906 266 11792.27 203.54 52579.28 88888.00 2016-09-22 02:02:22.406 266 11792.27 203.55 52579.28 88888.00 2016-09-22 02:02:22.906 266 11792.22 203.57 52579.30 88888.00 2016-09-22 02:02:23.406 266 11792.22 203.57 52579.31 88888.00 2016-09-22 02:02:23.906 266 11792.22 203.54 52579.27 88888.00 2016-09-22 02:02:24.406 266 11792.22 203.52 52579.29 88888.00 2016-09-22 02:02:24.906 266 11792.20 203.55 52579.29 88888.00 2016-09-22 02:02:25.406 266 11792.19 203.55 52579.24 88888.00 2016-09-22 02:02:25.906 266 11792.23 203.54 52579.27 88888.00 2016-09-22 02:02:26.406 266 11792.23 203.53 52579.31 88888.00 2016-09-22 02:02:26.906 266 11792.19 203.54 52579.28 88888.00 2016-09-22 02:02:27.406 266 11792.23 203.54 52579.26 88888.00 2016-09-22 02:02:27.906 266 11792.23 203.51 52579.29 88888.00 2016-09-22 02:02:28.406 266 11792.22 203.50 52579.30 88888.00 2016-09-22 02:02:28.906 266 11792.21 203.55 52579.30 88888.00 2016-09-22 02:02:29.406 266 11792.22 203.54 52579.32 88888.00 2016-09-22 02:02:29.906 266 11792.18 203.56 52579.35 88888.00 2016-09-22 02:02:30.406 266 11792.18 203.56 52579.34 88888.00 2016-09-22 02:02:30.906 266 11792.12 203.52 52579.31 88888.00 2016-09-22 02:02:31.406 266 11792.09 203.49 52579.29 88888.00 2016-09-22 02:02:31.906 266 11792.11 203.47 52579.30 88888.00 2016-09-22 02:02:32.406 266 11792.13 203.49 52579.28 88888.00 2016-09-22 02:02:32.906 266 11792.11 203.47 52579.30 88888.00 2016-09-22 02:02:33.406 266 11792.11 203.45 52579.34 88888.00 2016-09-22 02:02:33.906 266 11792.08 203.45 52579.35 88888.00 2016-09-22 02:02:34.406 266 11792.08 203.46 52579.34 88888.00 2016-09-22 02:02:34.906 266 11792.07 203.44 52579.32 88888.00 2016-09-22 02:02:35.406 266 11792.00 203.43 52579.27 88888.00 2016-09-22 02:02:35.906 266 11792.01 203.46 52579.30 88888.00 2016-09-22 02:02:36.406 266 11792.07 203.44 52579.30 88888.00 2016-09-22 02:02:36.906 266 11792.07 203.40 52579.34 88888.00 2016-09-22 02:02:37.406 266 11792.04 203.43 52579.36 88888.00 2016-09-22 02:02:37.906 266 11792.03 203.42 52579.35 88888.00 2016-09-22 02:02:38.406 266 11792.02 203.41 52579.34 88888.00 2016-09-22 02:02:38.906 266 11792.08 203.42 52579.34 88888.00 2016-09-22 02:02:39.406 266 11792.07 203.39 52579.31 88888.00 2016-09-22 02:02:39.906 266 11792.04 203.33 52579.35 88888.00 2016-09-22 02:02:40.406 266 11792.05 203.32 52579.32 88888.00 2016-09-22 02:02:40.906 266 11792.03 203.33 52579.28 88888.00 2016-09-22 02:02:41.406 266 11791.99 203.33 52579.28 88888.00 2016-09-22 02:02:41.906 266 11791.99 203.33 52579.28 88888.00 2016-09-22 02:02:42.406 266 11792.00 203.32 52579.30 88888.00 2016-09-22 02:02:42.906 266 11792.02 203.31 52579.28 88888.00 2016-09-22 02:02:43.406 266 11792.05 203.32 52579.28 88888.00 2016-09-22 02:02:43.906 266 11792.05 203.32 52579.28 88888.00 2016-09-22 02:02:44.406 266 11792.05 203.31 52579.30 88888.00 2016-09-22 02:02:44.906 266 11792.05 203.31 52579.34 88888.00 2016-09-22 02:02:45.406 266 11792.05 203.33 52579.30 88888.00 2016-09-22 02:02:45.906 266 11792.05 203.33 52579.29 88888.00 2016-09-22 02:02:46.406 266 11792.04 203.32 52579.31 88888.00 2016-09-22 02:02:46.906 266 11791.99 203.30 52579.31 88888.00 2016-09-22 02:02:47.406 266 11791.95 203.26 52579.28 88888.00 2016-09-22 02:02:47.906 266 11791.94 203.25 52579.29 88888.00 2016-09-22 02:02:48.406 266 11791.98 203.27 52579.23 88888.00 2016-09-22 02:02:48.906 266 11791.96 203.30 52579.22 88888.00 2016-09-22 02:02:49.406 266 11791.96 203.30 52579.24 88888.00 2016-09-22 02:02:49.906 266 11791.96 203.31 52579.24 88888.00 2016-09-22 02:02:50.406 266 11791.96 203.31 52579.26 88888.00 2016-09-22 02:02:50.906 266 11791.96 203.28 52579.26 88888.00 2016-09-22 02:02:51.406 266 11791.96 203.27 52579.26 88888.00 2016-09-22 02:02:51.906 266 11791.93 203.31 52579.28 88888.00 2016-09-22 02:02:52.406 266 11791.92 203.32 52579.24 88888.00 2016-09-22 02:02:52.906 266 11791.90 203.32 52579.23 88888.00 2016-09-22 02:02:53.406 266 11791.91 203.31 52579.28 88888.00 2016-09-22 02:02:53.906 266 11791.87 203.28 52579.28 88888.00 2016-09-22 02:02:54.406 266 11791.88 203.28 52579.30 88888.00 2016-09-22 02:02:54.906 266 11791.92 203.33 52579.29 88888.00 2016-09-22 02:02:55.406 266 11791.91 203.34 52579.27 88888.00 2016-09-22 02:02:55.906 266 11791.95 203.34 52579.27 88888.00 2016-09-22 02:02:56.406 266 11791.95 203.34 52579.26 88888.00 2016-09-22 02:02:56.906 266 11791.88 203.32 52579.29 88888.00 2016-09-22 02:02:57.406 266 11791.83 203.30 52579.28 88888.00 2016-09-22 02:02:57.906 266 11791.82 203.28 52579.26 88888.00 2016-09-22 02:02:58.406 266 11791.85 203.30 52579.24 88888.00 2016-09-22 02:02:58.906 266 11791.81 203.30 52579.22 88888.00 2016-09-22 02:02:59.406 266 11791.79 203.30 52579.23 88888.00 2016-09-22 02:02:59.906 266 11791.79 203.31 52579.26 88888.00 2016-09-22 02:03:00.406 266 11791.81 203.27 52579.26 88888.00 2016-09-22 02:03:00.906 266 11791.82 203.24 52579.26 88888.00 2016-09-22 02:03:01.406 266 11791.81 203.22 52579.24 88888.00 2016-09-22 02:03:01.906 266 11791.84 203.20 52579.27 88888.00 2016-09-22 02:03:02.406 266 11791.83 203.18 52579.30 88888.00 2016-09-22 02:03:02.906 266 11791.81 203.20 52579.29 88888.00 2016-09-22 02:03:03.406 266 11791.78 203.22 52579.26 88888.00 2016-09-22 02:03:03.906 266 11791.81 203.22 52579.27 88888.00 2016-09-22 02:03:04.406 266 11791.79 203.23 52579.28 88888.00 2016-09-22 02:03:04.906 266 11791.78 203.25 52579.31 88888.00 2016-09-22 02:03:05.407 266 11791.82 203.25 52579.32 88888.00 2016-09-22 02:03:05.907 266 11791.79 203.26 52579.29 88888.00 2016-09-22 02:03:06.407 266 11791.77 203.28 52579.26 88888.00 2016-09-22 02:03:06.907 266 11791.79 203.26 52579.27 88888.00 2016-09-22 02:03:07.407 266 11791.78 203.23 52579.27 88888.00 2016-09-22 02:03:07.907 266 11791.76 203.21 52579.26 88888.00 2016-09-22 02:03:08.407 266 11791.75 203.22 52579.24 88888.00 2016-09-22 02:03:08.907 266 11791.76 203.23 52579.23 88888.00 2016-09-22 02:03:09.407 266 11791.79 203.22 52579.21 88888.00 2016-09-22 02:03:09.907 266 11791.79 203.20 52579.20 88888.00 2016-09-22 02:03:10.407 266 11791.78 203.17 52579.23 88888.00 2016-09-22 02:03:10.907 266 11791.77 203.22 52579.24 88888.00 2016-09-22 02:03:11.407 266 11791.73 203.26 52579.27 88888.00 2016-09-22 02:03:11.907 266 11791.75 203.27 52579.29 88888.00 2016-09-22 02:03:12.407 266 11791.75 203.25 52579.28 88888.00 2016-09-22 02:03:12.907 266 11791.74 203.23 52579.26 88888.00 2016-09-22 02:03:13.407 266 11791.75 203.21 52579.27 88888.00 2016-09-22 02:03:13.907 266 11791.78 203.17 52579.27 88888.00 2016-09-22 02:03:14.407 266 11791.79 203.17 52579.27 88888.00 2016-09-22 02:03:14.907 266 11791.74 203.17 52579.26 88888.00 2016-09-22 02:03:15.407 266 11791.74 203.17 52579.28 88888.00 2016-09-22 02:03:15.907 266 11791.76 203.17 52579.24 88888.00 2016-09-22 02:03:16.407 266 11791.77 203.22 52579.22 88888.00 2016-09-22 02:03:16.907 266 11791.74 203.21 52579.24 88888.00 2016-09-22 02:03:17.407 266 11791.68 203.20 52579.23 88888.00 2016-09-22 02:03:17.907 266 11791.69 203.21 52579.24 88888.00 2016-09-22 02:03:18.407 266 11791.74 203.18 52579.27 88888.00 2016-09-22 02:03:18.907 266 11791.73 203.17 52579.27 88888.00 2016-09-22 02:03:19.407 266 11791.74 203.16 52579.23 88888.00 2016-09-22 02:03:19.907 266 11791.68 203.16 52579.23 88888.00 2016-09-22 02:03:20.407 266 11791.69 203.20 52579.28 88888.00 2016-09-22 02:03:20.907 266 11791.70 203.17 52579.22 88888.00 2016-09-22 02:03:21.407 266 11791.70 203.18 52579.22 88888.00 2016-09-22 02:03:21.907 266 11791.66 203.17 52579.27 88888.00 2016-09-22 02:03:22.407 266 11791.67 203.17 52579.28 88888.00 2016-09-22 02:03:22.907 266 11791.64 203.21 52579.31 88888.00 2016-09-22 02:03:23.407 266 11791.64 203.21 52579.29 88888.00 2016-09-22 02:03:23.907 266 11791.64 203.18 52579.29 88888.00 2016-09-22 02:03:24.407 266 11791.65 203.16 52579.30 88888.00 2016-09-22 02:03:24.907 266 11791.66 203.15 52579.27 88888.00 2016-09-22 02:03:25.407 266 11791.63 203.18 52579.26 88888.00 2016-09-22 02:03:25.907 266 11791.58 203.20 52579.24 88888.00 2016-09-22 02:03:26.407 266 11791.63 203.18 52579.20 88888.00 2016-09-22 02:03:26.907 266 11791.66 203.22 52579.19 88888.00 2016-09-22 02:03:27.407 266 11791.64 203.23 52579.21 88888.00 2016-09-22 02:03:27.907 266 11791.61 203.23 52579.28 88888.00 2016-09-22 02:03:28.407 266 11791.64 203.27 52579.26 88888.00 2016-09-22 02:03:28.907 266 11791.60 203.22 52579.24 88888.00 2016-09-22 02:03:29.407 266 11791.57 203.21 52579.22 88888.00 2016-09-22 02:03:29.907 266 11791.59 203.18 52579.24 88888.00 2016-09-22 02:03:30.407 266 11791.63 203.16 52579.27 88888.00 2016-09-22 02:03:30.907 266 11791.61 203.18 52579.27 88888.00 2016-09-22 02:03:31.407 266 11791.60 203.16 52579.23 88888.00 2016-09-22 02:03:31.907 266 11791.58 203.08 52579.23 88888.00 2016-09-22 02:03:32.407 266 11791.61 203.12 52579.24 88888.00 2016-09-22 02:03:32.907 266 11791.64 203.12 52579.21 88888.00 2016-09-22 02:03:33.407 266 11791.64 203.14 52579.22 88888.00 2016-09-22 02:03:33.907 266 11791.59 203.14 52579.23 88888.00 2016-09-22 02:03:34.407 266 11791.58 203.13 52579.22 88888.00 2016-09-22 02:03:34.907 266 11791.61 203.12 52579.18 88888.00 2016-09-22 02:03:35.407 266 11791.59 203.13 52579.14 88888.00 2016-09-22 02:03:35.907 266 11791.55 203.11 52579.18 88888.00 2016-09-22 02:03:36.407 266 11791.53 203.11 52579.22 88888.00 2016-09-22 02:03:36.907 266 11791.52 203.14 52579.21 88888.00 2016-09-22 02:03:37.407 266 11791.51 203.12 52579.24 88888.00 2016-09-22 02:03:37.907 266 11791.51 203.10 52579.27 88888.00 2016-09-22 02:03:38.407 266 11791.52 203.07 52579.29 88888.00 2016-09-22 02:03:38.907 266 11791.52 203.07 52579.24 88888.00 2016-09-22 02:03:39.407 266 11791.49 203.11 52579.22 88888.00 2016-09-22 02:03:39.907 266 11791.46 203.13 52579.24 88888.00 2016-09-22 02:03:40.407 266 11791.44 203.14 52579.26 88888.00 2016-09-22 02:03:40.907 266 11791.43 203.13 52579.24 88888.00 2016-09-22 02:03:41.407 266 11791.50 203.12 52579.23 88888.00 2016-09-22 02:03:41.907 266 11791.51 203.12 52579.23 88888.00 2016-09-22 02:03:42.407 266 11791.43 203.14 52579.22 88888.00 2016-09-22 02:03:42.907 266 11791.39 203.14 52579.21 88888.00 2016-09-22 02:03:43.407 266 11791.43 203.12 52579.18 88888.00 2016-09-22 02:03:43.907 266 11791.46 203.11 52579.17 88888.00 2016-09-22 02:03:44.407 266 11791.42 203.10 52579.21 88888.00 2016-09-22 02:03:44.907 266 11791.43 203.10 52579.24 88888.00 2016-09-22 02:03:45.407 266 11791.44 203.07 52579.28 88888.00 2016-09-22 02:03:45.907 266 11791.46 203.07 52579.29 88888.00 2016-09-22 02:03:46.407 266 11791.46 203.10 52579.27 88888.00 2016-09-22 02:03:46.907 266 11791.44 203.07 52579.28 88888.00 2016-09-22 02:03:47.407 266 11791.42 203.07 52579.32 88888.00 2016-09-22 02:03:47.907 266 11791.42 203.08 52579.31 88888.00 2016-09-22 02:03:48.407 266 11791.40 203.06 52579.31 88888.00 2016-09-22 02:03:48.907 266 11791.46 203.06 52579.29 88888.00 2016-09-22 02:03:49.407 266 11791.44 203.06 52579.30 88888.00 2016-09-22 02:03:49.907 266 11791.46 203.08 52579.31 88888.00 2016-09-22 02:03:50.407 266 11791.48 203.07 52579.31 88888.00 2016-09-22 02:03:50.907 266 11791.50 203.08 52579.34 88888.00 2016-09-22 02:03:51.407 266 11791.50 203.06 52579.36 88888.00 2016-09-22 02:03:51.907 266 11791.43 203.06 52579.35 88888.00 2016-09-22 02:03:52.407 266 11791.47 203.07 52579.32 88888.00 2016-09-22 02:03:52.907 266 11791.43 203.05 52579.32 88888.00 2016-09-22 02:03:53.407 266 11791.42 203.05 52579.34 88888.00 2016-09-22 02:03:53.907 266 11791.43 203.03 52579.35 88888.00 2016-09-22 02:03:54.407 266 11791.48 203.04 52579.34 88888.00 2016-09-22 02:03:54.907 266 11791.50 203.05 52579.29 88888.00 2016-09-22 02:03:55.407 266 11791.48 203.03 52579.30 88888.00 2016-09-22 02:03:55.907 266 11791.48 203.06 52579.31 88888.00 2016-09-22 02:03:56.407 266 11791.48 203.07 52579.32 88888.00 2016-09-22 02:03:56.907 266 11791.50 203.11 52579.34 88888.00 2016-09-22 02:03:57.407 266 11791.50 203.15 52579.32 88888.00 2016-09-22 02:03:57.907 266 11791.47 203.10 52579.34 88888.00 2016-09-22 02:03:58.407 266 11791.39 203.07 52579.35 88888.00 2016-09-22 02:03:58.907 266 11791.41 203.08 52579.31 88888.00 2016-09-22 02:03:59.407 266 11791.41 203.12 52579.27 88888.00 2016-09-22 02:03:59.907 266 11791.44 203.11 52579.23 88888.00 2016-09-22 02:04:00.407 266 11791.43 203.06 52579.24 88888.00 2016-09-22 02:04:00.907 266 11791.42 203.07 52579.29 88888.00 2016-09-22 02:04:01.407 266 11791.43 203.05 52579.32 88888.00 2016-09-22 02:04:01.907 266 11791.44 203.05 52579.31 88888.00 2016-09-22 02:04:02.407 266 11791.43 202.99 52579.32 88888.00 2016-09-22 02:04:02.907 266 11791.41 202.96 52579.31 88888.00 2016-09-22 02:04:03.407 266 11791.39 202.97 52579.29 88888.00 2016-09-22 02:04:03.907 266 11791.39 202.98 52579.30 88888.00 2016-09-22 02:04:04.407 266 11791.40 202.97 52579.28 88888.00 2016-09-22 02:04:04.907 266 11791.39 202.94 52579.30 88888.00 2016-09-22 02:04:05.407 266 11791.41 202.92 52579.31 88888.00 2016-09-22 02:04:05.907 266 11791.39 202.95 52579.29 88888.00 2016-09-22 02:04:06.407 266 11791.37 202.94 52579.28 88888.00 2016-09-22 02:04:06.907 266 11791.37 202.92 52579.32 88888.00 2016-09-22 02:04:07.407 266 11791.38 202.88 52579.34 88888.00 2016-09-22 02:04:07.907 266 11791.35 202.89 52579.34 88888.00 2016-09-22 02:04:08.407 266 11791.37 202.89 52579.34 88888.00 2016-09-22 02:04:08.907 266 11791.34 202.93 52579.35 88888.00 2016-09-22 02:04:09.407 266 11791.38 202.94 52579.37 88888.00 2016-09-22 02:04:09.907 266 11791.39 202.91 52579.38 88888.00 2016-09-22 02:04:10.407 266 11791.38 202.92 52579.35 88888.00 2016-09-22 02:04:10.907 266 11791.34 202.95 52579.38 88888.00 2016-09-22 02:04:11.407 266 11791.33 202.91 52579.36 88888.00 2016-09-22 02:04:11.907 266 11791.32 202.88 52579.36 88888.00 2016-09-22 02:04:12.407 266 11791.30 202.85 52579.36 88888.00 2016-09-22 02:04:12.907 266 11791.33 202.86 52579.35 88888.00 2016-09-22 02:04:13.407 266 11791.37 202.87 52579.35 88888.00 2016-09-22 02:04:13.907 266 11791.38 202.88 52579.34 88888.00 2016-09-22 02:04:14.407 266 11791.33 202.91 52579.35 88888.00 2016-09-22 02:04:14.907 266 11791.32 202.86 52579.35 88888.00 2016-09-22 02:04:15.407 266 11791.31 202.83 52579.36 88888.00 2016-09-22 02:04:15.907 266 11791.34 202.81 52579.34 88888.00 2016-09-22 02:04:16.407 266 11791.37 202.81 52579.36 88888.00 2016-09-22 02:04:16.907 266 11791.34 202.85 52579.34 88888.00 2016-09-22 02:04:17.407 266 11791.35 202.86 52579.34 88888.00 2016-09-22 02:04:17.907 266 11791.33 202.88 52579.30 88888.00 2016-09-22 02:04:18.407 266 11791.32 202.88 52579.34 88888.00 2016-09-22 02:04:18.907 266 11791.32 202.86 52579.35 88888.00 2016-09-22 02:04:19.407 266 11791.32 202.85 52579.35 88888.00 2016-09-22 02:04:19.907 266 11791.35 202.86 52579.34 88888.00 2016-09-22 02:04:20.407 266 11791.33 202.91 52579.35 88888.00 2016-09-22 02:04:20.907 266 11791.33 202.93 52579.34 88888.00 2016-09-22 02:04:21.407 266 11791.34 202.93 52579.34 88888.00 2016-09-22 02:04:21.907 266 11791.35 202.95 52579.31 88888.00 2016-09-22 02:04:22.407 266 11791.34 202.94 52579.34 88888.00 2016-09-22 02:04:22.907 266 11791.34 202.95 52579.35 88888.00 2016-09-22 02:04:23.407 266 11791.37 202.93 52579.32 88888.00 2016-09-22 02:04:23.907 266 11791.40 202.92 52579.34 88888.00 2016-09-22 02:04:24.407 266 11791.39 202.93 52579.30 88888.00 2016-09-22 02:04:24.907 266 11791.41 202.93 52579.31 88888.00 2016-09-22 02:04:25.407 266 11791.39 202.92 52579.32 88888.00 2016-09-22 02:04:25.907 266 11791.40 202.94 52579.32 88888.00 2016-09-22 02:04:26.407 266 11791.37 202.97 52579.30 88888.00 2016-09-22 02:04:26.907 266 11791.37 202.98 52579.29 88888.00 2016-09-22 02:04:27.407 266 11791.37 202.93 52579.29 88888.00 2016-09-22 02:04:27.907 266 11791.35 202.91 52579.29 88888.00 2016-09-22 02:04:28.407 266 11791.37 202.89 52579.28 88888.00 2016-09-22 02:04:28.907 266 11791.40 202.88 52579.27 88888.00 2016-09-22 02:04:29.407 266 11791.42 202.88 52579.29 88888.00 2016-09-22 02:04:29.907 266 11791.47 202.86 52579.26 88888.00 2016-09-22 02:04:30.407 266 11791.40 202.87 52579.22 88888.00 2016-09-22 02:04:30.907 266 11791.43 202.86 52579.23 88888.00 2016-09-22 02:04:31.407 266 11791.49 202.87 52579.28 88888.00 2016-09-22 02:04:31.907 266 11791.48 202.92 52579.29 88888.00 2016-09-22 02:04:32.407 266 11791.48 202.92 52579.27 88888.00 2016-09-22 02:04:32.907 266 11791.47 202.93 52579.26 88888.00 2016-09-22 02:04:33.407 266 11791.48 202.96 52579.27 88888.00 2016-09-22 02:04:33.907 266 11791.48 202.96 52579.29 88888.00 2016-09-22 02:04:34.407 266 11791.49 202.94 52579.30 88888.00 2016-09-22 02:04:34.907 266 11791.46 202.93 52579.28 88888.00 2016-09-22 02:04:35.407 266 11791.47 202.95 52579.29 88888.00 2016-09-22 02:04:35.907 266 11791.47 202.97 52579.30 88888.00 2016-09-22 02:04:36.407 266 11791.43 202.97 52579.30 88888.00 2016-09-22 02:04:36.907 266 11791.43 202.96 52579.27 88888.00 2016-09-22 02:04:37.407 266 11791.50 202.97 52579.29 88888.00 2016-09-22 02:04:37.907 266 11791.50 202.96 52579.28 88888.00 2016-09-22 02:04:38.407 266 11791.55 202.95 52579.24 88888.00 2016-09-22 02:04:38.907 266 11791.60 202.96 52579.24 88888.00 2016-09-22 02:04:39.407 266 11791.60 202.95 52579.31 88888.00 2016-09-22 02:04:39.907 266 11791.56 202.96 52579.36 88888.00 2016-09-22 02:04:40.407 266 11791.55 202.92 52579.37 88888.00 2016-09-22 02:04:40.907 266 11791.56 202.87 52579.36 88888.00 2016-09-22 02:04:41.407 266 11791.57 202.89 52579.34 88888.00 2016-09-22 02:04:41.907 266 11791.56 202.89 52579.28 88888.00 2016-09-22 02:04:42.407 266 11791.52 202.88 52579.30 88888.00 2016-09-22 02:04:42.907 266 11791.50 202.92 52579.31 88888.00 2016-09-22 02:04:43.407 266 11791.52 202.97 52579.31 88888.00 2016-09-22 02:04:43.907 266 11791.58 202.96 52579.29 88888.00 2016-09-22 02:04:44.407 266 11791.59 202.96 52579.27 88888.00 2016-09-22 02:04:44.907 266 11791.60 202.96 52579.27 88888.00 2016-09-22 02:04:45.407 266 11791.50 202.96 52579.29 88888.00 2016-09-22 02:04:45.907 266 11791.50 202.96 52579.29 88888.00 2016-09-22 02:04:46.407 266 11791.52 202.93 52579.26 88888.00 2016-09-22 02:04:46.907 266 11791.52 202.93 52579.27 88888.00 2016-09-22 02:04:47.407 266 11791.56 202.88 52579.29 88888.00 2016-09-22 02:04:47.907 266 11791.55 202.94 52579.30 88888.00 2016-09-22 02:04:48.407 266 11791.55 202.95 52579.28 88888.00 2016-09-22 02:04:48.907 266 11791.56 202.93 52579.28 88888.00 2016-09-22 02:04:49.407 266 11791.56 202.91 52579.32 88888.00 2016-09-22 02:04:49.907 266 11791.56 202.92 52579.35 88888.00 2016-09-22 02:04:50.407 266 11791.58 202.91 52579.31 88888.00 2016-09-22 02:04:50.907 266 11791.60 202.91 52579.31 88888.00 2016-09-22 02:04:51.407 266 11791.56 202.93 52579.31 88888.00 2016-09-22 02:04:51.907 266 11791.53 202.94 52579.31 88888.00 2016-09-22 02:04:52.407 266 11791.53 202.94 52579.29 88888.00 2016-09-22 02:04:52.907 266 11791.52 202.93 52579.22 88888.00 2016-09-22 02:04:53.407 266 11791.50 202.88 52579.22 88888.00 2016-09-22 02:04:53.907 266 11791.51 202.84 52579.23 88888.00 2016-09-22 02:04:54.407 266 11791.53 202.84 52579.26 88888.00 2016-09-22 02:04:54.907 266 11791.55 202.84 52579.28 88888.00 2016-09-22 02:04:55.407 266 11791.55 202.85 52579.24 88888.00 2016-09-22 02:04:55.907 266 11791.56 202.87 52579.27 88888.00 2016-09-22 02:04:56.407 266 11791.57 202.85 52579.24 88888.00 2016-09-22 02:04:56.907 266 11791.57 202.83 52579.27 88888.00 2016-09-22 02:04:57.407 266 11791.58 202.82 52579.30 88888.00 2016-09-22 02:04:57.907 266 11791.57 202.83 52579.32 88888.00 2016-09-22 02:04:58.407 266 11791.56 202.84 52579.30 88888.00 2016-09-22 02:04:58.907 266 11791.57 202.79 52579.29 88888.00 2016-09-22 02:04:59.407 266 11791.59 202.81 52579.27 88888.00 2016-09-22 02:04:59.907 266 11791.64 202.79 52579.29 88888.00 2016-09-22 02:05:00.407 266 11791.65 202.75 52579.32 88888.00 2016-09-22 02:05:00.907 266 11791.61 202.73 52579.31 88888.00 2016-09-22 02:05:01.407 266 11791.58 202.75 52579.27 88888.00 2016-09-22 02:05:01.907 266 11791.57 202.75 52579.30 88888.00 2016-09-22 02:05:02.407 266 11791.57 202.76 52579.29 88888.00 2016-09-22 02:05:02.907 266 11791.58 202.74 52579.29 88888.00 2016-09-22 02:05:03.407 266 11791.56 202.77 52579.28 88888.00 2016-09-22 02:05:03.907 266 11791.56 202.77 52579.27 88888.00 2016-09-22 02:05:04.407 266 11791.56 202.75 52579.27 88888.00 2016-09-22 02:05:04.907 266 11791.53 202.77 52579.26 88888.00 2016-09-22 02:05:05.407 266 11791.53 202.81 52579.23 88888.00 2016-09-22 02:05:05.907 266 11791.57 202.75 52579.26 88888.00 2016-09-22 02:05:06.407 266 11791.57 202.73 52579.26 88888.00 2016-09-22 02:05:06.907 266 11791.58 202.75 52579.27 88888.00 2016-09-22 02:05:07.407 266 11791.57 202.77 52579.24 88888.00 2016-09-22 02:05:07.907 266 11791.60 202.78 52579.28 88888.00 2016-09-22 02:05:08.407 266 11791.59 202.76 52579.31 88888.00 2016-09-22 02:05:08.907 266 11791.59 202.75 52579.34 88888.00 2016-09-22 02:05:09.407 266 11791.59 202.77 52579.32 88888.00 2016-09-22 02:05:09.907 266 11791.60 202.77 52579.32 88888.00 2016-09-22 02:05:10.407 266 11791.60 202.77 52579.30 88888.00 2016-09-22 02:05:10.907 266 11791.60 202.76 52579.30 88888.00 2016-09-22 02:05:11.407 266 11791.63 202.69 52579.29 88888.00 2016-09-22 02:05:11.907 266 11791.66 202.65 52579.30 88888.00 2016-09-22 02:05:12.407 266 11791.65 202.64 52579.29 88888.00 2016-09-22 02:05:12.907 266 11791.60 202.66 52579.29 88888.00 2016-09-22 02:05:13.407 266 11791.60 202.70 52579.30 88888.00 2016-09-22 02:05:13.907 266 11791.61 202.68 52579.29 88888.00 2016-09-22 02:05:14.407 266 11791.68 202.73 52579.28 88888.00 2016-09-22 02:05:14.907 266 11791.65 202.74 52579.26 88888.00 2016-09-22 02:05:15.407 266 11791.65 202.72 52579.26 88888.00 2016-09-22 02:05:15.907 266 11791.63 202.66 52579.26 88888.00 2016-09-22 02:05:16.407 266 11791.66 202.62 52579.28 88888.00 2016-09-22 02:05:16.907 266 11791.70 202.59 52579.27 88888.00 2016-09-22 02:05:17.407 266 11791.72 202.65 52579.24 88888.00 2016-09-22 02:05:17.907 266 11791.69 202.68 52579.26 88888.00 2016-09-22 02:05:18.407 266 11791.69 202.69 52579.26 88888.00 2016-09-22 02:05:18.907 266 11791.69 202.67 52579.26 88888.00 2016-09-22 02:05:19.407 266 11791.69 202.66 52579.22 88888.00 2016-09-22 02:05:19.907 266 11791.68 202.68 52579.18 88888.00 2016-09-22 02:05:20.407 266 11791.65 202.68 52579.20 88888.00 2016-09-22 02:05:20.907 266 11791.64 202.68 52579.23 88888.00 2016-09-22 02:05:21.407 266 11791.65 202.64 52579.22 88888.00 2016-09-22 02:05:21.907 266 11791.65 202.64 52579.20 88888.00 2016-09-22 02:05:22.407 266 11791.65 202.63 52579.18 88888.00 2016-09-22 02:05:22.907 266 11791.64 202.62 52579.18 88888.00 2016-09-22 02:05:23.407 266 11791.67 202.63 52579.22 88888.00 2016-09-22 02:05:23.907 266 11791.63 202.63 52579.23 88888.00 2016-09-22 02:05:24.407 266 11791.59 202.65 52579.24 88888.00 2016-09-22 02:05:24.907 266 11791.64 202.65 52579.20 88888.00 2016-09-22 02:05:25.407 266 11791.68 202.64 52579.17 88888.00 2016-09-22 02:05:25.907 266 11791.69 202.63 52579.15 88888.00 2016-09-22 02:05:26.407 266 11791.72 202.65 52579.11 88888.00 2016-09-22 02:05:26.907 266 11791.73 202.70 52579.15 88888.00 2016-09-22 02:05:27.407 266 11791.68 202.70 52579.24 88888.00 2016-09-22 02:05:27.907 266 11791.67 202.70 52579.24 88888.00 2016-09-22 02:05:28.407 266 11791.70 202.70 52579.29 88888.00 2016-09-22 02:05:28.907 266 11791.70 202.73 52579.29 88888.00 2016-09-22 02:05:29.407 266 11791.69 202.73 52579.30 88888.00 2016-09-22 02:05:29.907 266 11791.68 202.74 52579.29 88888.00 2016-09-22 02:05:30.407 266 11791.72 202.76 52579.24 88888.00 2016-09-22 02:05:30.907 266 11791.74 202.76 52579.28 88888.00 2016-09-22 02:05:31.407 266 11791.68 202.72 52579.24 88888.00 2016-09-22 02:05:31.907 266 11791.68 202.70 52579.23 88888.00 2016-09-22 02:05:32.407 266 11791.68 202.73 52579.24 88888.00 2016-09-22 02:05:32.907 266 11791.70 202.74 52579.29 88888.00 2016-09-22 02:05:33.407 266 11791.73 202.74 52579.27 88888.00 2016-09-22 02:05:33.907 266 11791.72 202.69 52579.29 88888.00 2016-09-22 02:05:34.407 266 11791.74 202.68 52579.29 88888.00 2016-09-22 02:05:34.907 266 11791.78 202.70 52579.24 88888.00 2016-09-22 02:05:35.408 266 11791.76 202.75 52579.21 88888.00 2016-09-22 02:05:35.908 266 11791.78 202.74 52579.20 88888.00 2016-09-22 02:05:36.408 266 11791.79 202.73 52579.23 88888.00 2016-09-22 02:05:36.908 266 11791.79 202.72 52579.23 88888.00 2016-09-22 02:05:37.408 266 11791.81 202.70 52579.19 88888.00 2016-09-22 02:05:37.908 266 11791.77 202.69 52579.18 88888.00 2016-09-22 02:05:38.408 266 11791.78 202.64 52579.21 88888.00 2016-09-22 02:05:38.908 266 11791.79 202.64 52579.20 88888.00 2016-09-22 02:05:39.408 266 11791.81 202.65 52579.20 88888.00 2016-09-22 02:05:39.908 266 11791.81 202.65 52579.20 88888.00 2016-09-22 02:05:40.408 266 11791.78 202.62 52579.20 88888.00 2016-09-22 02:05:40.908 266 11791.78 202.60 52579.20 88888.00 2016-09-22 02:05:41.408 266 11791.79 202.56 52579.20 88888.00 2016-09-22 02:05:41.908 266 11791.82 202.54 52579.22 88888.00 2016-09-22 02:05:42.408 266 11791.81 202.56 52579.26 88888.00 2016-09-22 02:05:42.908 266 11791.78 202.57 52579.24 88888.00 2016-09-22 02:05:43.408 266 11791.75 202.54 52579.21 88888.00 2016-09-22 02:05:43.908 266 11791.76 202.53 52579.24 88888.00 2016-09-22 02:05:44.408 266 11791.81 202.49 52579.26 88888.00 2016-09-22 02:05:44.908 266 11791.79 202.48 52579.26 88888.00 2016-09-22 02:05:45.408 266 11791.78 202.47 52579.26 88888.00 2016-09-22 02:05:45.908 266 11791.81 202.48 52579.24 88888.00 2016-09-22 02:05:46.408 266 11791.78 202.49 52579.27 88888.00 2016-09-22 02:05:46.908 266 11791.77 202.52 52579.32 88888.00 2016-09-22 02:05:47.408 266 11791.76 202.52 52579.32 88888.00 2016-09-22 02:05:47.908 266 11791.77 202.52 52579.29 88888.00 2016-09-22 02:05:48.408 266 11791.84 202.52 52579.31 88888.00 2016-09-22 02:05:48.908 266 11791.85 202.52 52579.30 88888.00 2016-09-22 02:05:49.408 266 11791.82 202.56 52579.32 88888.00 2016-09-22 02:05:49.908 266 11791.83 202.62 52579.35 88888.00 2016-09-22 02:05:50.408 266 11791.82 202.62 52579.36 88888.00 2016-09-22 02:05:50.908 266 11791.79 202.56 52579.39 88888.00 2016-09-22 02:05:51.408 266 11791.74 202.55 52579.38 88888.00 2016-09-22 02:05:51.908 266 11791.76 202.57 52579.38 88888.00 2016-09-22 02:05:52.408 266 11791.79 202.52 52579.37 88888.00 2016-09-22 02:05:52.908 266 11791.82 202.53 52579.34 88888.00 2016-09-22 02:05:53.408 266 11791.86 202.54 52579.37 88888.00 2016-09-22 02:05:53.908 266 11791.86 202.56 52579.32 88888.00 2016-09-22 02:05:54.408 266 11791.84 202.56 52579.29 88888.00 2016-09-22 02:05:54.908 266 11791.84 202.55 52579.29 88888.00 2016-09-22 02:05:55.408 266 11791.85 202.53 52579.28 88888.00 2016-09-22 02:05:55.908 266 11791.87 202.55 52579.30 88888.00 2016-09-22 02:05:56.408 266 11791.88 202.56 52579.27 88888.00 2016-09-22 02:05:56.908 266 11791.91 202.55 52579.24 88888.00 2016-09-22 02:05:57.408 266 11791.91 202.56 52579.20 88888.00 2016-09-22 02:05:57.908 266 11791.93 202.57 52579.20 88888.00 2016-09-22 02:05:58.408 266 11791.96 202.58 52579.22 88888.00 2016-09-22 02:05:58.908 266 11791.96 202.60 52579.26 88888.00 2016-09-22 02:05:59.408 266 11791.96 202.57 52579.27 88888.00 2016-09-22 02:05:59.908 266 11791.96 202.55 52579.28 88888.00 2016-09-22 02:06:00.408 266 11791.96 202.55 52579.24 88888.00 2016-09-22 02:06:00.908 266 11791.98 202.54 52579.24 88888.00 2016-09-22 02:06:01.408 266 11791.96 202.50 52579.26 88888.00 2016-09-22 02:06:01.908 266 11791.94 202.54 52579.27 88888.00 2016-09-22 02:06:02.408 266 11791.95 202.55 52579.28 88888.00 2016-09-22 02:06:02.908 266 11791.94 202.57 52579.29 88888.00 2016-09-22 02:06:03.408 266 11791.95 202.57 52579.28 88888.00 2016-09-22 02:06:03.908 266 11791.91 202.54 52579.26 88888.00 2016-09-22 02:06:04.408 266 11791.91 202.50 52579.24 88888.00 2016-09-22 02:06:04.908 266 11791.92 202.55 52579.23 88888.00 2016-09-22 02:06:05.408 266 11791.95 202.62 52579.21 88888.00 2016-09-22 02:06:05.908 266 11791.96 202.60 52579.23 88888.00 2016-09-22 02:06:06.408 266 11791.98 202.55 52579.23 88888.00 2016-09-22 02:06:06.908 266 11792.00 202.58 52579.24 88888.00 2016-09-22 02:06:07.408 266 11792.02 202.59 52579.23 88888.00 2016-09-22 02:06:07.908 266 11792.04 202.60 52579.20 88888.00 2016-09-22 02:06:08.408 266 11792.02 202.60 52579.19 88888.00 2016-09-22 02:06:08.908 266 11792.02 202.60 52579.14 88888.00 2016-09-22 02:06:09.408 266 11792.02 202.57 52579.14 88888.00 2016-09-22 02:06:09.908 266 11792.03 202.58 52579.15 88888.00 2016-09-22 02:06:10.408 266 11792.02 202.59 52579.19 88888.00 2016-09-22 02:06:10.908 266 11792.04 202.56 52579.15 88888.00 2016-09-22 02:06:11.408 266 11792.05 202.55 52579.09 88888.00 2016-09-22 02:06:11.908 266 11792.05 202.54 52579.09 88888.00 2016-09-22 02:06:12.408 266 11792.05 202.55 52579.18 88888.00 2016-09-22 02:06:12.908 266 11792.05 202.56 52579.19 88888.00 2016-09-22 02:06:13.408 266 11792.04 202.56 52579.17 88888.00 2016-09-22 02:06:13.908 266 11792.10 202.55 52579.15 88888.00 2016-09-22 02:06:14.408 266 11792.09 202.53 52579.19 88888.00 2016-09-22 02:06:14.908 266 11792.11 202.57 52579.21 88888.00 2016-09-22 02:06:15.408 266 11792.13 202.55 52579.24 88888.00 2016-09-22 02:06:15.908 266 11792.11 202.54 52579.24 88888.00 2016-09-22 02:06:16.408 266 11792.12 202.53 52579.27 88888.00 2016-09-22 02:06:16.908 266 11792.13 202.52 52579.24 88888.00 2016-09-22 02:06:17.408 266 11792.13 202.54 52579.28 88888.00 2016-09-22 02:06:17.908 266 11792.14 202.53 52579.29 88888.00 2016-09-22 02:06:18.408 266 11792.11 202.52 52579.31 88888.00 2016-09-22 02:06:18.908 266 11792.09 202.53 52579.27 88888.00 2016-09-22 02:06:19.408 266 11792.12 202.55 52579.26 88888.00 2016-09-22 02:06:19.908 266 11792.17 202.54 52579.22 88888.00 2016-09-22 02:06:20.408 266 11792.19 202.50 52579.21 88888.00 2016-09-22 02:06:20.908 266 11792.22 202.52 52579.26 88888.00 2016-09-22 02:06:21.408 266 11792.22 202.52 52579.28 88888.00 2016-09-22 02:06:21.908 266 11792.14 202.49 52579.23 88888.00 2016-09-22 02:06:22.408 266 11792.16 202.50 52579.29 88888.00 2016-09-22 02:06:22.908 266 11792.17 202.48 52579.29 88888.00 2016-09-22 02:06:23.408 266 11792.18 202.49 52579.31 88888.00 2016-09-22 02:06:23.908 266 11792.18 202.48 52579.29 88888.00 2016-09-22 02:06:24.408 266 11792.21 202.46 52579.27 88888.00 2016-09-22 02:06:24.908 266 11792.21 202.47 52579.27 88888.00 2016-09-22 02:06:25.408 266 11792.19 202.49 52579.31 88888.00 2016-09-22 02:06:25.908 266 11792.19 202.48 52579.31 88888.00 2016-09-22 02:06:26.408 266 11792.21 202.49 52579.31 88888.00 2016-09-22 02:06:26.908 266 11792.26 202.48 52579.31 88888.00 2016-09-22 02:06:27.408 266 11792.25 202.48 52579.31 88888.00 2016-09-22 02:06:27.908 266 11792.19 202.49 52579.32 88888.00 2016-09-22 02:06:28.408 266 11792.22 202.47 52579.28 88888.00 2016-09-22 02:06:28.908 266 11792.26 202.46 52579.26 88888.00 2016-09-22 02:06:29.408 266 11792.27 202.48 52579.29 88888.00 2016-09-22 02:06:29.908 266 11792.26 202.49 52579.29 88888.00 2016-09-22 02:06:30.408 266 11792.27 202.50 52579.27 88888.00 2016-09-22 02:06:30.908 266 11792.23 202.54 52579.28 88888.00 2016-09-22 02:06:31.408 266 11792.23 202.53 52579.28 88888.00 2016-09-22 02:06:31.908 266 11792.23 202.48 52579.31 88888.00 2016-09-22 02:06:32.408 266 11792.25 202.45 52579.28 88888.00 2016-09-22 02:06:32.908 266 11792.23 202.48 52579.27 88888.00 2016-09-22 02:06:33.408 266 11792.28 202.52 52579.29 88888.00 2016-09-22 02:06:33.908 266 11792.30 202.53 52579.24 88888.00 2016-09-22 02:06:34.408 266 11792.34 202.53 52579.24 88888.00 2016-09-22 02:06:34.908 266 11792.35 202.48 52579.24 88888.00 2016-09-22 02:06:35.408 266 11792.33 202.50 52579.20 88888.00 2016-09-22 02:06:35.908 266 11792.35 202.52 52579.19 88888.00 2016-09-22 02:06:36.408 266 11792.33 202.50 52579.21 88888.00 2016-09-22 02:06:36.908 266 11792.35 202.50 52579.23 88888.00 2016-09-22 02:06:37.408 266 11792.35 202.50 52579.23 88888.00 2016-09-22 02:06:37.908 266 11792.34 202.52 52579.24 88888.00 2016-09-22 02:06:38.408 266 11792.35 202.52 52579.28 88888.00 2016-09-22 02:06:38.908 266 11792.37 202.52 52579.31 88888.00 2016-09-22 02:06:39.408 266 11792.35 202.52 52579.32 88888.00 2016-09-22 02:06:39.908 266 11792.40 202.48 52579.34 88888.00 2016-09-22 02:06:40.408 266 11792.39 202.52 52579.32 88888.00 2016-09-22 02:06:40.908 266 11792.42 202.53 52579.35 88888.00 2016-09-22 02:06:41.408 266 11792.43 202.53 52579.37 88888.00 2016-09-22 02:06:41.908 266 11792.40 202.52 52579.38 88888.00 2016-09-22 02:06:42.408 266 11792.37 202.55 52579.37 88888.00 2016-09-22 02:06:42.908 266 11792.39 202.53 52579.36 88888.00 2016-09-22 02:06:43.408 266 11792.44 202.52 52579.32 88888.00 2016-09-22 02:06:43.908 266 11792.46 202.53 52579.27 88888.00 2016-09-22 02:06:44.408 266 11792.46 202.52 52579.23 88888.00 2016-09-22 02:06:44.908 266 11792.46 202.53 52579.23 88888.00 2016-09-22 02:06:45.408 266 11792.47 202.53 52579.28 88888.00 2016-09-22 02:06:45.908 266 11792.45 202.50 52579.28 88888.00 2016-09-22 02:06:46.408 266 11792.44 202.50 52579.29 88888.00 2016-09-22 02:06:46.908 266 11792.45 202.52 52579.29 88888.00 2016-09-22 02:06:47.408 266 11792.45 202.49 52579.30 88888.00 2016-09-22 02:06:47.908 266 11792.46 202.49 52579.31 88888.00 2016-09-22 02:06:48.408 266 11792.46 202.54 52579.29 88888.00 2016-09-22 02:06:48.908 266 11792.46 202.55 52579.30 88888.00 2016-09-22 02:06:49.408 266 11792.48 202.59 52579.28 88888.00 2016-09-22 02:06:49.908 266 11792.51 202.56 52579.28 88888.00 2016-09-22 02:06:50.408 266 11792.52 202.54 52579.30 88888.00 2016-09-22 02:06:50.908 266 11792.53 202.55 52579.29 88888.00 2016-09-22 02:06:51.408 266 11792.51 202.58 52579.24 88888.00 2016-09-22 02:06:51.908 266 11792.52 202.57 52579.24 88888.00 2016-09-22 02:06:52.408 266 11792.53 202.56 52579.29 88888.00 2016-09-22 02:06:52.908 266 11792.54 202.54 52579.31 88888.00 2016-09-22 02:06:53.408 266 11792.49 202.52 52579.30 88888.00 2016-09-22 02:06:53.908 266 11792.47 202.53 52579.31 88888.00 2016-09-22 02:06:54.408 266 11792.49 202.58 52579.32 88888.00 2016-09-22 02:06:54.908 266 11792.51 202.57 52579.30 88888.00 2016-09-22 02:06:55.408 266 11792.51 202.59 52579.27 88888.00 2016-09-22 02:06:55.908 266 11792.49 202.63 52579.29 88888.00 2016-09-22 02:06:56.408 266 11792.47 202.60 52579.27 88888.00 2016-09-22 02:06:56.908 266 11792.48 202.57 52579.26 88888.00 2016-09-22 02:06:57.408 266 11792.48 202.56 52579.28 88888.00 2016-09-22 02:06:57.908 266 11792.47 202.58 52579.29 88888.00 2016-09-22 02:06:58.408 266 11792.42 202.60 52579.29 88888.00 2016-09-22 02:06:58.908 266 11792.44 202.64 52579.29 88888.00 2016-09-22 02:06:59.408 266 11792.45 202.65 52579.29 88888.00 2016-09-22 02:06:59.908 266 11792.46 202.63 52579.28 88888.00 2016-09-22 02:07:00.408 266 11792.44 202.63 52579.28 88888.00 2016-09-22 02:07:00.908 266 11792.45 202.63 52579.29 88888.00 2016-09-22 02:07:01.408 266 11792.47 202.60 52579.32 88888.00 2016-09-22 02:07:01.908 266 11792.47 202.60 52579.31 88888.00 2016-09-22 02:07:02.408 266 11792.46 202.58 52579.34 88888.00 2016-09-22 02:07:02.908 266 11792.42 202.59 52579.35 88888.00 2016-09-22 02:07:03.408 266 11792.45 202.60 52579.34 88888.00 2016-09-22 02:07:03.908 266 11792.49 202.59 52579.32 88888.00 2016-09-22 02:07:04.408 266 11792.48 202.63 52579.29 88888.00 2016-09-22 02:07:04.908 266 11792.47 202.64 52579.31 88888.00 2016-09-22 02:07:05.408 266 11792.46 202.64 52579.34 88888.00 2016-09-22 02:07:05.908 266 11792.45 202.66 52579.31 88888.00 2016-09-22 02:07:06.408 266 11792.49 202.65 52579.28 88888.00 2016-09-22 02:07:06.908 266 11792.51 202.62 52579.30 88888.00 2016-09-22 02:07:07.408 266 11792.46 202.60 52579.31 88888.00 2016-09-22 02:07:07.908 266 11792.47 202.65 52579.31 88888.00 2016-09-22 02:07:08.408 266 11792.47 202.65 52579.32 88888.00 2016-09-22 02:07:08.908 266 11792.52 202.62 52579.31 88888.00 2016-09-22 02:07:09.408 266 11792.54 202.65 52579.34 88888.00 2016-09-22 02:07:09.908 266 11792.51 202.67 52579.31 88888.00 2016-09-22 02:07:10.408 266 11792.52 202.69 52579.28 88888.00 2016-09-22 02:07:10.908 266 11792.54 202.69 52579.31 88888.00 2016-09-22 02:07:11.408 266 11792.51 202.68 52579.34 88888.00 2016-09-22 02:07:11.908 266 11792.54 202.65 52579.31 88888.00 2016-09-22 02:07:12.408 266 11792.56 202.67 52579.27 88888.00 2016-09-22 02:07:12.908 266 11792.55 202.67 52579.24 88888.00 2016-09-22 02:07:13.408 266 11792.56 202.65 52579.30 88888.00 2016-09-22 02:07:13.908 266 11792.55 202.62 52579.29 88888.00 2016-09-22 02:07:14.408 266 11792.58 202.64 52579.31 88888.00 2016-09-22 02:07:14.908 266 11792.57 202.66 52579.31 88888.00 2016-09-22 02:07:15.408 266 11792.54 202.64 52579.29 88888.00 2016-09-22 02:07:15.908 266 11792.54 202.64 52579.26 88888.00 2016-09-22 02:07:16.408 266 11792.51 202.64 52579.29 88888.00 2016-09-22 02:07:16.908 266 11792.54 202.65 52579.30 88888.00 2016-09-22 02:07:17.408 266 11792.54 202.64 52579.30 88888.00 2016-09-22 02:07:17.908 266 11792.49 202.64 52579.29 88888.00 2016-09-22 02:07:18.408 266 11792.52 202.66 52579.29 88888.00 2016-09-22 02:07:18.908 266 11792.55 202.65 52579.30 88888.00 2016-09-22 02:07:19.408 266 11792.51 202.64 52579.34 88888.00 2016-09-22 02:07:19.908 266 11792.49 202.62 52579.34 88888.00 2016-09-22 02:07:20.408 266 11792.51 202.64 52579.31 88888.00 2016-09-22 02:07:20.908 266 11792.54 202.64 52579.30 88888.00 2016-09-22 02:07:21.408 266 11792.53 202.64 52579.30 88888.00 2016-09-22 02:07:21.908 266 11792.52 202.65 52579.31 88888.00 2016-09-22 02:07:22.408 266 11792.56 202.60 52579.32 88888.00 2016-09-22 02:07:22.908 266 11792.60 202.60 52579.29 88888.00 2016-09-22 02:07:23.408 266 11792.60 202.63 52579.30 88888.00 2016-09-22 02:07:23.908 266 11792.57 202.65 52579.30 88888.00 2016-09-22 02:07:24.408 266 11792.60 202.64 52579.29 88888.00 2016-09-22 02:07:24.908 266 11792.63 202.68 52579.28 88888.00 2016-09-22 02:07:25.408 266 11792.58 202.68 52579.24 88888.00 2016-09-22 02:07:25.908 266 11792.57 202.63 52579.28 88888.00 2016-09-22 02:07:26.408 266 11792.58 202.65 52579.22 88888.00 2016-09-22 02:07:26.908 266 11792.61 202.62 52579.24 88888.00 2016-09-22 02:07:27.408 266 11792.62 202.63 52579.27 88888.00 2016-09-22 02:07:27.908 266 11792.66 202.64 52579.24 88888.00 2016-09-22 02:07:28.408 266 11792.62 202.64 52579.24 88888.00 2016-09-22 02:07:28.908 266 11792.57 202.66 52579.23 88888.00 2016-09-22 02:07:29.408 266 11792.61 202.64 52579.23 88888.00 2016-09-22 02:07:29.908 266 11792.64 202.59 52579.27 88888.00 2016-09-22 02:07:30.408 266 11792.64 202.59 52579.27 88888.00 2016-09-22 02:07:30.908 266 11792.64 202.57 52579.23 88888.00 2016-09-22 02:07:31.408 266 11792.64 202.53 52579.23 88888.00 2016-09-22 02:07:31.908 266 11792.66 202.52 52579.22 88888.00 2016-09-22 02:07:32.408 266 11792.62 202.53 52579.22 88888.00 2016-09-22 02:07:32.908 266 11792.63 202.53 52579.20 88888.00 2016-09-22 02:07:33.408 266 11792.64 202.56 52579.17 88888.00 2016-09-22 02:07:33.908 266 11792.63 202.56 52579.24 88888.00 2016-09-22 02:07:34.408 266 11792.62 202.53 52579.27 88888.00 2016-09-22 02:07:34.908 266 11792.62 202.54 52579.24 88888.00 2016-09-22 02:07:35.408 266 11792.61 202.59 52579.26 88888.00 2016-09-22 02:07:35.908 266 11792.58 202.58 52579.24 88888.00 2016-09-22 02:07:36.408 266 11792.62 202.57 52579.27 88888.00 2016-09-22 02:07:36.908 266 11792.60 202.56 52579.26 88888.00 2016-09-22 02:07:37.408 266 11792.62 202.55 52579.28 88888.00 2016-09-22 02:07:37.908 266 11792.63 202.55 52579.30 88888.00 2016-09-22 02:07:38.408 266 11792.62 202.49 52579.30 88888.00 2016-09-22 02:07:38.908 266 11792.62 202.52 52579.26 88888.00 2016-09-22 02:07:39.408 266 11792.62 202.52 52579.26 88888.00 2016-09-22 02:07:39.908 266 11792.62 202.52 52579.24 88888.00 2016-09-22 02:07:40.408 266 11792.63 202.56 52579.26 88888.00 2016-09-22 02:07:40.908 266 11792.65 202.57 52579.26 88888.00 2016-09-22 02:07:41.408 266 11792.66 202.52 52579.26 88888.00 2016-09-22 02:07:41.908 266 11792.63 202.48 52579.24 88888.00 2016-09-22 02:07:42.408 266 11792.62 202.48 52579.24 88888.00 2016-09-22 02:07:42.908 266 11792.58 202.47 52579.22 88888.00 2016-09-22 02:07:43.408 266 11792.57 202.50 52579.28 88888.00 2016-09-22 02:07:43.908 266 11792.58 202.55 52579.31 88888.00 2016-09-22 02:07:44.408 266 11792.60 202.57 52579.30 88888.00 2016-09-22 02:07:44.908 266 11792.56 202.56 52579.24 88888.00 2016-09-22 02:07:45.408 266 11792.60 202.53 52579.23 88888.00 2016-09-22 02:07:45.908 266 11792.58 202.53 52579.26 88888.00 2016-09-22 02:07:46.408 266 11792.55 202.56 52579.26 88888.00 2016-09-22 02:07:46.908 266 11792.54 202.58 52579.28 88888.00 2016-09-22 02:07:47.408 266 11792.54 202.60 52579.32 88888.00 2016-09-22 02:07:47.908 266 11792.51 202.57 52579.31 88888.00 2016-09-22 02:07:48.408 266 11792.54 202.59 52579.31 88888.00 2016-09-22 02:07:48.908 266 11792.51 202.59 52579.30 88888.00 2016-09-22 02:07:49.408 266 11792.54 202.54 52579.34 88888.00 2016-09-22 02:07:49.908 266 11792.56 202.55 52579.31 88888.00 2016-09-22 02:07:50.408 266 11792.60 202.56 52579.34 88888.00 2016-09-22 02:07:50.908 266 11792.52 202.56 52579.35 88888.00 2016-09-22 02:07:51.408 266 11792.51 202.55 52579.34 88888.00 2016-09-22 02:07:51.908 266 11792.56 202.55 52579.35 88888.00 2016-09-22 02:07:52.408 266 11792.53 202.57 52579.32 88888.00 2016-09-22 02:07:52.908 266 11792.51 202.50 52579.35 88888.00 2016-09-22 02:07:53.408 266 11792.52 202.53 52579.34 88888.00 2016-09-22 02:07:53.908 266 11792.55 202.59 52579.31 88888.00 2016-09-22 02:07:54.408 266 11792.51 202.60 52579.32 88888.00 2016-09-22 02:07:54.908 266 11792.51 202.63 52579.35 88888.00 2016-09-22 02:07:55.408 266 11792.55 202.60 52579.35 88888.00 2016-09-22 02:07:55.908 266 11792.55 202.56 52579.31 88888.00 2016-09-22 02:07:56.408 266 11792.53 202.57 52579.32 88888.00 2016-09-22 02:07:56.908 266 11792.53 202.57 52579.29 88888.00 2016-09-22 02:07:57.408 266 11792.53 202.54 52579.30 88888.00 2016-09-22 02:07:57.908 266 11792.53 202.52 52579.30 88888.00 2016-09-22 02:07:58.408 266 11792.53 202.57 52579.29 88888.00 2016-09-22 02:07:58.908 266 11792.51 202.59 52579.34 88888.00 2016-09-22 02:07:59.408 266 11792.48 202.55 52579.34 88888.00 2016-09-22 02:07:59.908 266 11792.47 202.53 52579.35 88888.00 2016-09-22 02:08:00.408 266 11792.44 202.55 52579.35 88888.00 2016-09-22 02:08:00.908 266 11792.45 202.53 52579.34 88888.00 2016-09-22 02:08:01.408 266 11792.47 202.56 52579.31 88888.00 2016-09-22 02:08:01.908 266 11792.49 202.59 52579.31 88888.00 2016-09-22 02:08:02.408 266 11792.51 202.57 52579.29 88888.00 2016-09-22 02:08:02.908 266 11792.52 202.57 52579.23 88888.00 2016-09-22 02:08:03.408 266 11792.52 202.57 52579.26 88888.00 2016-09-22 02:08:03.908 266 11792.49 202.53 52579.26 88888.00 2016-09-22 02:08:04.408 266 11792.44 202.50 52579.27 88888.00 2016-09-22 02:08:04.908 266 11792.42 202.50 52579.24 88888.00 2016-09-22 02:08:05.408 266 11792.48 202.48 52579.21 88888.00 2016-09-22 02:08:05.908 266 11792.53 202.49 52579.23 88888.00 2016-09-22 02:08:06.408 266 11792.52 202.49 52579.24 88888.00 2016-09-22 02:08:06.908 266 11792.47 202.53 52579.24 88888.00 2016-09-22 02:08:07.408 266 11792.47 202.56 52579.24 88888.00 2016-09-22 02:08:07.908 266 11792.48 202.54 52579.22 88888.00 2016-09-22 02:08:08.408 266 11792.47 202.48 52579.23 88888.00 2016-09-22 02:08:08.908 266 11792.51 202.48 52579.24 88888.00 2016-09-22 02:08:09.408 266 11792.54 202.53 52579.28 88888.00 2016-09-22 02:08:09.908 266 11792.56 202.53 52579.27 88888.00 2016-09-22 02:08:10.408 266 11792.54 202.52 52579.26 88888.00 2016-09-22 02:08:10.908 266 11792.52 202.55 52579.26 88888.00 2016-09-22 02:08:11.408 266 11792.51 202.56 52579.28 88888.00 2016-09-22 02:08:11.908 266 11792.49 202.60 52579.28 88888.00 2016-09-22 02:08:12.408 266 11792.51 202.64 52579.29 88888.00 2016-09-22 02:08:12.908 266 11792.49 202.64 52579.29 88888.00 2016-09-22 02:08:13.408 266 11792.47 202.60 52579.28 88888.00 2016-09-22 02:08:13.908 266 11792.47 202.59 52579.24 88888.00 2016-09-22 02:08:14.408 266 11792.48 202.59 52579.22 88888.00 2016-09-22 02:08:14.908 266 11792.48 202.59 52579.28 88888.00 2016-09-22 02:08:15.408 266 11792.44 202.62 52579.27 88888.00 2016-09-22 02:08:15.908 266 11792.42 202.65 52579.30 88888.00 2016-09-22 02:08:16.408 266 11792.45 202.66 52579.32 88888.00 2016-09-22 02:08:16.908 266 11792.48 202.60 52579.32 88888.00 2016-09-22 02:08:17.408 266 11792.47 202.60 52579.35 88888.00 2016-09-22 02:08:17.908 266 11792.47 202.65 52579.35 88888.00 2016-09-22 02:08:18.408 266 11792.51 202.65 52579.34 88888.00 2016-09-22 02:08:18.908 266 11792.52 202.63 52579.35 88888.00 2016-09-22 02:08:19.408 266 11792.51 202.62 52579.36 88888.00 2016-09-22 02:08:19.908 266 11792.53 202.67 52579.35 88888.00 2016-09-22 02:08:20.409 266 11792.53 202.67 52579.35 88888.00 2016-09-22 02:08:20.909 266 11792.51 202.66 52579.36 88888.00 2016-09-22 02:08:21.409 266 11792.52 202.69 52579.34 88888.00 2016-09-22 02:08:21.909 266 11792.49 202.67 52579.36 88888.00 2016-09-22 02:08:22.409 266 11792.46 202.65 52579.35 88888.00 2016-09-22 02:08:22.909 266 11792.45 202.63 52579.34 88888.00 2016-09-22 02:08:23.409 266 11792.45 202.65 52579.32 88888.00 2016-09-22 02:08:23.909 266 11792.44 202.65 52579.32 88888.00 2016-09-22 02:08:24.409 266 11792.45 202.64 52579.36 88888.00 2016-09-22 02:08:24.909 266 11792.44 202.63 52579.39 88888.00 2016-09-22 02:08:25.409 266 11792.40 202.63 52579.34 88888.00 2016-09-22 02:08:25.909 266 11792.42 202.62 52579.31 88888.00 2016-09-22 02:08:26.409 266 11792.44 202.60 52579.28 88888.00 2016-09-22 02:08:26.909 266 11792.43 202.66 52579.32 88888.00 2016-09-22 02:08:27.409 266 11792.40 202.67 52579.32 88888.00 2016-09-22 02:08:27.909 266 11792.37 202.69 52579.30 88888.00 2016-09-22 02:08:28.409 266 11792.38 202.70 52579.31 88888.00 2016-09-22 02:08:28.909 266 11792.39 202.70 52579.31 88888.00 2016-09-22 02:08:29.409 266 11792.39 202.75 52579.34 88888.00 2016-09-22 02:08:29.909 266 11792.35 202.75 52579.34 88888.00 2016-09-22 02:08:30.409 266 11792.37 202.74 52579.35 88888.00 2016-09-22 02:08:30.909 266 11792.39 202.73 52579.29 88888.00 2016-09-22 02:08:31.409 266 11792.33 202.77 52579.26 88888.00 2016-09-22 02:08:31.909 266 11792.31 202.75 52579.26 88888.00 2016-09-22 02:08:32.409 266 11792.34 202.77 52579.26 88888.00 2016-09-22 02:08:32.909 266 11792.33 202.78 52579.27 88888.00 2016-09-22 02:08:33.409 266 11792.34 202.78 52579.29 88888.00 2016-09-22 02:08:33.909 266 11792.35 202.73 52579.29 88888.00 2016-09-22 02:08:34.409 266 11792.35 202.73 52579.30 88888.00 2016-09-22 02:08:34.909 266 11792.31 202.75 52579.32 88888.00 2016-09-22 02:08:35.409 266 11792.28 202.76 52579.34 88888.00 2016-09-22 02:08:35.909 266 11792.26 202.74 52579.35 88888.00 2016-09-22 02:08:36.409 266 11792.27 202.73 52579.38 88888.00 2016-09-22 02:08:36.909 266 11792.30 202.76 52579.37 88888.00 2016-09-22 02:08:37.409 266 11792.34 202.78 52579.37 88888.00 2016-09-22 02:08:37.909 266 11792.34 202.74 52579.34 88888.00 2016-09-22 02:08:38.409 266 11792.37 202.79 52579.29 88888.00 2016-09-22 02:08:38.909 266 11792.35 202.85 52579.24 88888.00 2016-09-22 02:08:39.409 266 11792.31 202.81 52579.24 88888.00 2016-09-22 02:08:39.909 266 11792.35 202.81 52579.26 88888.00 2016-09-22 02:08:40.409 266 11792.31 202.81 52579.28 88888.00 2016-09-22 02:08:40.909 266 11792.33 202.79 52579.27 88888.00 2016-09-22 02:08:41.409 266 11792.33 202.85 52579.29 88888.00 2016-09-22 02:08:41.909 266 11792.29 202.86 52579.26 88888.00 2016-09-22 02:08:42.409 266 11792.27 202.82 52579.27 88888.00 2016-09-22 02:08:42.909 266 11792.27 202.77 52579.26 88888.00 2016-09-22 02:08:43.409 266 11792.33 202.77 52579.28 88888.00 2016-09-22 02:08:43.909 266 11792.35 202.77 52579.28 88888.00 2016-09-22 02:08:44.409 266 11792.33 202.81 52579.26 88888.00 2016-09-22 02:08:44.909 266 11792.30 202.78 52579.23 88888.00 2016-09-22 02:08:45.409 266 11792.28 202.76 52579.23 88888.00 2016-09-22 02:08:45.909 266 11792.25 202.77 52579.21 88888.00 2016-09-22 02:08:46.409 266 11792.23 202.74 52579.24 88888.00 2016-09-22 02:08:46.909 266 11792.26 202.73 52579.23 88888.00 2016-09-22 02:08:47.409 266 11792.28 202.70 52579.20 88888.00 2016-09-22 02:08:47.909 266 11792.27 202.69 52579.21 88888.00 2016-09-22 02:08:48.409 266 11792.25 202.69 52579.26 88888.00 2016-09-22 02:08:48.909 266 11792.23 202.68 52579.27 88888.00 2016-09-22 02:08:49.409 266 11792.20 202.67 52579.27 88888.00 2016-09-22 02:08:49.909 266 11792.23 202.67 52579.28 88888.00 2016-09-22 02:08:50.409 266 11792.27 202.67 52579.28 88888.00 2016-09-22 02:08:50.909 266 11792.23 202.69 52579.29 88888.00 2016-09-22 02:08:51.409 266 11792.23 202.73 52579.27 88888.00 2016-09-22 02:08:51.909 266 11792.23 202.72 52579.26 88888.00 2016-09-22 02:08:52.409 266 11792.25 202.69 52579.24 88888.00 2016-09-22 02:08:52.909 266 11792.25 202.65 52579.27 88888.00 2016-09-22 02:08:53.409 266 11792.22 202.64 52579.28 88888.00 2016-09-22 02:08:53.909 266 11792.20 202.65 52579.27 88888.00 2016-09-22 02:08:54.409 266 11792.22 202.64 52579.27 88888.00 2016-09-22 02:08:54.909 266 11792.22 202.66 52579.30 88888.00 2016-09-22 02:08:55.409 266 11792.20 202.68 52579.29 88888.00 2016-09-22 02:08:55.909 266 11792.20 202.68 52579.30 88888.00 2016-09-22 02:08:56.409 266 11792.17 202.63 52579.29 88888.00 2016-09-22 02:08:56.909 266 11792.16 202.60 52579.28 88888.00 2016-09-22 02:08:57.409 266 11792.18 202.62 52579.26 88888.00 2016-09-22 02:08:57.909 266 11792.19 202.65 52579.24 88888.00 2016-09-22 02:08:58.409 266 11792.14 202.69 52579.21 88888.00 2016-09-22 02:08:58.909 266 11792.14 202.70 52579.21 88888.00 2016-09-22 02:08:59.409 266 11792.13 202.67 52579.26 88888.00 2016-09-22 02:08:59.909 266 11792.16 202.60 52579.26 88888.00 2016-09-22 02:09:00.409 266 11792.16 202.63 52579.26 88888.00 2016-09-22 02:09:00.909 266 11792.13 202.66 52579.26 88888.00 2016-09-22 02:09:01.409 266 11792.13 202.66 52579.27 88888.00 2016-09-22 02:09:01.909 266 11792.14 202.70 52579.23 88888.00 2016-09-22 02:09:02.409 266 11792.12 202.74 52579.22 88888.00 2016-09-22 02:09:02.909 266 11792.10 202.72 52579.28 88888.00 2016-09-22 02:09:03.409 266 11792.14 202.68 52579.29 88888.00 2016-09-22 02:09:03.909 266 11792.13 202.72 52579.29 88888.00 2016-09-22 02:09:04.409 266 11792.13 202.72 52579.30 88888.00 2016-09-22 02:09:04.909 266 11792.11 202.70 52579.30 88888.00 2016-09-22 02:09:05.409 266 11792.10 202.72 52579.31 88888.00 2016-09-22 02:09:05.909 266 11792.14 202.72 52579.31 88888.00 2016-09-22 02:09:06.409 266 11792.16 202.72 52579.30 88888.00 2016-09-22 02:09:06.909 266 11792.12 202.69 52579.28 88888.00 2016-09-22 02:09:07.409 266 11792.11 202.68 52579.26 88888.00 2016-09-22 02:09:07.909 266 11792.11 202.65 52579.26 88888.00 2016-09-22 02:09:08.409 266 11792.16 202.64 52579.26 88888.00 2016-09-22 02:09:08.909 266 11792.14 202.66 52579.26 88888.00 2016-09-22 02:09:09.409 266 11792.16 202.66 52579.24 88888.00 2016-09-22 02:09:09.909 266 11792.14 202.69 52579.23 88888.00 2016-09-22 02:09:10.409 266 11792.12 202.69 52579.27 88888.00 2016-09-22 02:09:10.909 266 11792.10 202.70 52579.24 88888.00 2016-09-22 02:09:11.409 266 11792.13 202.69 52579.26 88888.00 2016-09-22 02:09:11.909 266 11792.13 202.73 52579.29 88888.00 2016-09-22 02:09:12.409 266 11792.13 202.73 52579.27 88888.00 2016-09-22 02:09:12.909 266 11792.11 202.69 52579.28 88888.00 2016-09-22 02:09:13.409 266 11792.12 202.68 52579.28 88888.00 2016-09-22 02:09:13.909 266 11792.12 202.70 52579.24 88888.00 2016-09-22 02:09:14.409 266 11792.13 202.72 52579.23 88888.00 2016-09-22 02:09:14.909 266 11792.11 202.70 52579.22 88888.00 2016-09-22 02:09:15.409 266 11792.10 202.74 52579.19 88888.00 2016-09-22 02:09:15.909 266 11792.10 202.74 52579.21 88888.00 2016-09-22 02:09:16.409 266 11792.11 202.76 52579.26 88888.00 2016-09-22 02:09:16.909 266 11792.11 202.73 52579.26 88888.00 2016-09-22 02:09:17.409 266 11792.09 202.72 52579.23 88888.00 2016-09-22 02:09:17.909 266 11792.04 202.76 52579.19 88888.00 2016-09-22 02:09:18.409 266 11792.08 202.75 52579.18 88888.00 2016-09-22 02:09:18.909 266 11792.07 202.77 52579.23 88888.00 2016-09-22 02:09:19.409 266 11792.07 202.79 52579.23 88888.00 2016-09-22 02:09:19.909 266 11792.10 202.75 52579.20 88888.00 2016-09-22 02:09:20.409 266 11792.14 202.74 52579.20 88888.00 2016-09-22 02:09:20.909 266 11792.12 202.75 52579.23 88888.00 2016-09-22 02:09:21.409 266 11792.11 202.69 52579.24 88888.00 2016-09-22 02:09:21.909 266 11792.05 202.68 52579.24 88888.00 2016-09-22 02:09:22.409 266 11792.05 202.66 52579.24 88888.00 2016-09-22 02:09:22.909 266 11792.07 202.64 52579.23 88888.00 2016-09-22 02:09:23.409 266 11792.07 202.65 52579.23 88888.00 2016-09-22 02:09:23.909 266 11792.07 202.60 52579.22 88888.00 2016-09-22 02:09:24.409 266 11792.08 202.65 52579.23 88888.00 2016-09-22 02:09:24.909 266 11792.07 202.69 52579.24 88888.00 2016-09-22 02:09:25.409 266 11792.02 202.68 52579.24 88888.00 2016-09-22 02:09:25.909 266 11792.02 202.70 52579.22 88888.00 2016-09-22 02:09:26.409 266 11792.02 202.70 52579.23 88888.00 2016-09-22 02:09:26.909 266 11792.05 202.70 52579.24 88888.00 2016-09-22 02:09:27.409 266 11792.03 202.73 52579.26 88888.00 2016-09-22 02:09:27.909 266 11792.00 202.74 52579.28 88888.00 2016-09-22 02:09:28.409 266 11791.98 202.83 52579.27 88888.00 2016-09-22 02:09:28.909 266 11791.99 202.83 52579.26 88888.00 2016-09-22 02:09:29.409 266 11791.96 202.79 52579.23 88888.00 2016-09-22 02:09:29.909 266 11791.98 202.78 52579.22 88888.00 2016-09-22 02:09:30.409 266 11791.94 202.78 52579.22 88888.00 2016-09-22 02:09:30.909 266 11791.93 202.79 52579.23 88888.00 2016-09-22 02:09:31.409 266 11791.92 202.82 52579.21 88888.00 2016-09-22 02:09:31.909 266 11791.96 202.78 52579.24 88888.00 2016-09-22 02:09:32.409 266 11791.99 202.78 52579.26 88888.00 2016-09-22 02:09:32.909 266 11791.96 202.83 52579.26 88888.00 2016-09-22 02:09:33.409 266 11791.92 202.84 52579.21 88888.00 2016-09-22 02:09:33.909 266 11791.88 202.83 52579.22 88888.00 2016-09-22 02:09:34.409 266 11791.90 202.83 52579.23 88888.00 2016-09-22 02:09:34.909 266 11791.91 202.84 52579.26 88888.00 2016-09-22 02:09:35.409 266 11791.92 202.77 52579.23 88888.00 2016-09-22 02:09:35.909 266 11791.94 202.74 52579.19 88888.00 2016-09-22 02:09:36.409 266 11791.90 202.75 52579.20 88888.00 2016-09-22 02:09:36.909 266 11791.86 202.77 52579.20 88888.00 2016-09-22 02:09:37.409 266 11791.87 202.77 52579.18 88888.00 2016-09-22 02:09:37.909 266 11791.88 202.81 52579.12 88888.00 2016-09-22 02:09:38.409 266 11791.87 202.77 52579.15 88888.00 2016-09-22 02:09:38.909 266 11791.85 202.74 52579.17 88888.00 2016-09-22 02:09:39.409 266 11791.82 202.78 52579.18 88888.00 2016-09-22 02:09:39.909 266 11791.87 202.76 52579.18 88888.00 2016-09-22 02:09:40.410 266 11791.87 202.75 52579.22 88888.00 2016-09-22 02:09:40.910 266 11791.90 202.77 52579.20 88888.00 2016-09-22 02:09:41.410 266 11791.85 202.78 52579.19 88888.00 2016-09-22 02:09:41.910 266 11791.85 202.82 52579.20 88888.00 2016-09-22 02:09:42.410 266 11791.88 202.81 52579.18 88888.00 2016-09-22 02:09:42.910 266 11791.86 202.79 52579.17 88888.00 2016-09-22 02:09:43.410 266 11791.84 202.82 52579.15 88888.00 2016-09-22 02:09:43.910 266 11791.85 202.83 52579.19 88888.00 2016-09-22 02:09:44.410 266 11791.82 202.84 52579.17 88888.00 2016-09-22 02:09:44.910 266 11791.79 202.85 52579.18 88888.00 2016-09-22 02:09:45.409 266 11791.81 202.86 52579.18 88888.00 2016-09-22 02:09:45.909 266 11791.76 202.86 52579.20 88888.00 2016-09-22 02:09:46.409 266 11791.77 202.87 52579.21 88888.00 2016-09-22 02:09:46.909 266 11791.78 202.86 52579.20 88888.00 2016-09-22 02:09:47.409 266 11791.82 202.87 52579.21 88888.00 2016-09-22 02:09:47.909 266 11791.82 202.91 52579.23 88888.00 2016-09-22 02:09:48.409 266 11791.82 202.89 52579.22 88888.00 2016-09-22 02:09:48.909 266 11791.79 202.91 52579.23 88888.00 2016-09-22 02:09:49.409 266 11791.81 202.89 52579.21 88888.00 2016-09-22 02:09:49.909 266 11791.83 202.86 52579.22 88888.00 2016-09-22 02:09:50.409 266 11791.82 202.87 52579.21 88888.00 2016-09-22 02:09:50.909 266 11791.82 202.85 52579.26 88888.00 2016-09-22 02:09:51.409 266 11791.81 202.85 52579.26 88888.00 2016-09-22 02:09:51.909 266 11791.78 202.88 52579.28 88888.00 2016-09-22 02:09:52.409 266 11791.77 202.89 52579.31 88888.00 2016-09-22 02:09:52.909 266 11791.77 202.92 52579.34 88888.00 2016-09-22 02:09:53.409 266 11791.72 202.89 52579.30 88888.00 2016-09-22 02:09:53.909 266 11791.74 202.87 52579.26 88888.00 2016-09-22 02:09:54.409 266 11791.76 202.87 52579.24 88888.00 2016-09-22 02:09:54.909 266 11791.78 202.85 52579.24 88888.00 2016-09-22 02:09:55.409 266 11791.81 202.85 52579.22 88888.00 2016-09-22 02:09:55.909 266 11791.86 202.82 52579.22 88888.00 2016-09-22 02:09:56.409 266 11791.87 202.85 52579.20 88888.00 2016-09-22 02:09:56.909 266 11791.84 202.88 52579.20 88888.00 2016-09-22 02:09:57.409 266 11791.77 202.87 52579.20 88888.00 2016-09-22 02:09:57.909 266 11791.73 202.87 52579.23 88888.00 2016-09-22 02:09:58.409 266 11791.74 202.86 52579.22 88888.00 2016-09-22 02:09:58.909 266 11791.76 202.83 52579.24 88888.00 2016-09-22 02:09:59.409 266 11791.77 202.85 52579.29 88888.00 2016-09-22 02:09:59.909 266 11791.81 202.86 52579.31 88888.00 2016-09-22 02:10:00.409 266 11791.78 202.89 52579.26 88888.00 2016-09-22 02:10:00.909 266 11791.78 202.92 52579.23 88888.00 2016-09-22 02:10:01.409 266 11791.79 202.93 52579.24 88888.00 2016-09-22 02:10:01.909 266 11791.77 202.95 52579.23 88888.00 2016-09-22 02:10:02.409 266 11791.78 202.97 52579.24 88888.00 2016-09-22 02:10:02.909 266 11791.78 202.96 52579.26 88888.00 2016-09-22 02:10:03.409 266 11791.78 202.94 52579.26 88888.00 2016-09-22 02:10:03.909 266 11791.78 202.97 52579.24 88888.00 2016-09-22 02:10:04.409 266 11791.76 202.96 52579.28 88888.00 2016-09-22 02:10:04.909 266 11791.78 202.93 52579.32 88888.00 2016-09-22 02:10:05.409 266 11791.78 202.91 52579.30 88888.00 2016-09-22 02:10:05.909 266 11791.77 202.94 52579.28 88888.00 2016-09-22 02:10:06.409 266 11791.78 202.95 52579.30 88888.00 2016-09-22 02:10:06.909 266 11791.81 202.96 52579.27 88888.00 2016-09-22 02:10:07.409 266 11791.82 202.98 52579.26 88888.00 2016-09-22 02:10:07.909 266 11791.78 202.97 52579.23 88888.00 2016-09-22 02:10:08.409 266 11791.77 202.94 52579.32 88888.00 2016-09-22 02:10:08.909 266 11791.76 202.91 52579.34 88888.00 2016-09-22 02:10:09.409 266 11791.79 202.88 52579.30 88888.00 2016-09-22 02:10:09.909 266 11791.82 202.91 52579.32 88888.00 2016-09-22 02:10:10.409 266 11791.83 202.94 52579.32 88888.00 2016-09-22 02:10:10.909 266 11791.83 202.91 52579.35 88888.00 2016-09-22 02:10:11.409 266 11791.82 202.89 52579.34 88888.00 2016-09-22 02:10:11.909 266 11791.79 202.89 52579.32 88888.00 2016-09-22 02:10:12.409 266 11791.79 202.91 52579.32 88888.00 2016-09-22 02:10:12.909 266 11791.81 202.87 52579.30 88888.00 2016-09-22 02:10:13.409 266 11791.84 202.86 52579.22 88888.00 2016-09-22 02:10:13.909 266 11791.85 202.89 52579.21 88888.00 2016-09-22 02:10:14.409 266 11791.87 202.91 52579.22 88888.00 2016-09-22 02:10:14.909 266 11791.85 202.92 52579.28 88888.00 2016-09-22 02:10:15.409 266 11791.84 202.96 52579.27 88888.00 2016-09-22 02:10:15.909 266 11791.86 202.98 52579.29 88888.00 2016-09-22 02:10:16.409 266 11791.84 202.97 52579.29 88888.00 2016-09-22 02:10:16.909 266 11791.84 202.96 52579.29 88888.00 2016-09-22 02:10:17.409 266 11791.85 202.93 52579.31 88888.00 2016-09-22 02:10:17.909 266 11791.86 202.92 52579.32 88888.00 2016-09-22 02:10:18.409 266 11791.87 202.91 52579.31 88888.00 2016-09-22 02:10:18.909 266 11791.81 202.93 52579.30 88888.00 2016-09-22 02:10:19.409 266 11791.83 202.96 52579.28 88888.00 2016-09-22 02:10:19.909 266 11791.83 202.94 52579.26 88888.00 2016-09-22 02:10:20.409 266 11791.87 202.89 52579.23 88888.00 2016-09-22 02:10:20.909 266 11791.86 202.93 52579.27 88888.00 2016-09-22 02:10:21.409 266 11791.85 202.96 52579.27 88888.00 2016-09-22 02:10:21.909 266 11791.87 202.94 52579.24 88888.00 2016-09-22 02:10:22.409 266 11791.88 202.96 52579.23 88888.00 2016-09-22 02:10:22.909 266 11791.90 202.96 52579.27 88888.00 2016-09-22 02:10:23.409 266 11791.88 202.95 52579.30 88888.00 2016-09-22 02:10:23.909 266 11791.86 202.96 52579.27 88888.00 2016-09-22 02:10:24.409 266 11791.88 202.95 52579.26 88888.00 2016-09-22 02:10:24.909 266 11791.88 202.96 52579.23 88888.00 2016-09-22 02:10:25.409 266 11791.86 202.97 52579.26 88888.00 2016-09-22 02:10:25.909 266 11791.87 202.94 52579.24 88888.00 2016-09-22 02:10:26.409 266 11791.91 202.96 52579.24 88888.00 2016-09-22 02:10:26.909 266 11791.88 202.98 52579.27 88888.00 2016-09-22 02:10:27.409 266 11791.84 202.99 52579.30 88888.00 2016-09-22 02:10:27.909 266 11791.83 203.01 52579.31 88888.00 2016-09-22 02:10:28.409 266 11791.86 202.99 52579.30 88888.00 2016-09-22 02:10:28.909 266 11791.86 203.01 52579.29 88888.00 2016-09-22 02:10:29.409 266 11791.84 203.03 52579.30 88888.00 2016-09-22 02:10:29.909 266 11791.85 202.97 52579.31 88888.00 2016-09-22 02:10:30.409 266 11791.85 202.94 52579.31 88888.00 2016-09-22 02:10:30.909 266 11791.85 202.93 52579.30 88888.00 2016-09-22 02:10:31.409 266 11791.85 202.91 52579.28 88888.00 2016-09-22 02:10:31.909 266 11791.85 202.94 52579.31 88888.00 2016-09-22 02:10:32.409 266 11791.85 202.92 52579.30 88888.00 2016-09-22 02:10:32.909 266 11791.87 202.89 52579.28 88888.00 2016-09-22 02:10:33.409 266 11791.84 202.88 52579.26 88888.00 2016-09-22 02:10:33.909 266 11791.88 202.91 52579.26 88888.00 2016-09-22 02:10:34.409 266 11791.88 202.92 52579.24 88888.00 2016-09-22 02:10:34.909 266 11791.83 202.89 52579.26 88888.00 2016-09-22 02:10:35.409 266 11791.82 202.88 52579.32 88888.00 2016-09-22 02:10:35.909 266 11791.86 202.86 52579.35 88888.00 2016-09-22 02:10:36.409 266 11791.81 202.89 52579.34 88888.00 2016-09-22 02:10:36.909 266 11791.77 202.93 52579.32 88888.00 2016-09-22 02:10:37.409 266 11791.75 202.93 52579.31 88888.00 2016-09-22 02:10:37.909 266 11791.81 202.91 52579.32 88888.00 2016-09-22 02:10:38.409 266 11791.82 202.88 52579.31 88888.00 2016-09-22 02:10:38.909 266 11791.82 202.88 52579.30 88888.00 2016-09-22 02:10:39.409 266 11791.82 202.89 52579.31 88888.00 2016-09-22 02:10:39.909 266 11791.82 202.91 52579.30 88888.00 2016-09-22 02:10:40.409 266 11791.82 202.92 52579.29 88888.00 2016-09-22 02:10:40.909 266 11791.83 202.92 52579.30 88888.00 2016-09-22 02:10:41.409 266 11791.83 202.94 52579.32 88888.00 2016-09-22 02:10:41.909 266 11791.84 202.89 52579.29 88888.00 2016-09-22 02:10:42.409 266 11791.84 202.88 52579.27 88888.00 2016-09-22 02:10:42.909 266 11791.86 202.91 52579.24 88888.00 2016-09-22 02:10:43.409 266 11791.87 202.88 52579.23 88888.00 2016-09-22 02:10:43.909 266 11791.82 202.91 52579.28 88888.00 2016-09-22 02:10:44.409 266 11791.81 202.93 52579.27 88888.00 2016-09-22 02:10:44.909 266 11791.81 202.95 52579.27 88888.00 2016-09-22 02:10:45.409 266 11791.81 202.97 52579.29 88888.00 2016-09-22 02:10:45.909 266 11791.79 202.97 52579.27 88888.00 2016-09-22 02:10:46.409 266 11791.85 202.95 52579.30 88888.00 2016-09-22 02:10:46.909 266 11791.86 202.94 52579.32 88888.00 2016-09-22 02:10:47.409 266 11791.90 202.91 52579.32 88888.00 2016-09-22 02:10:47.909 266 11791.87 202.91 52579.32 88888.00 2016-09-22 02:10:48.409 266 11791.84 202.91 52579.36 88888.00 2016-09-22 02:10:48.909 266 11791.85 202.92 52579.35 88888.00 2016-09-22 02:10:49.409 266 11791.91 202.96 52579.30 88888.00 2016-09-22 02:10:49.909 266 11791.93 202.97 52579.31 88888.00 2016-09-22 02:10:50.410 266 11791.93 202.96 52579.30 88888.00 2016-09-22 02:10:50.910 266 11791.93 202.93 52579.27 88888.00 2016-09-22 02:10:51.410 266 11791.96 202.92 52579.29 88888.00 2016-09-22 02:10:51.910 266 11791.93 202.94 52579.28 88888.00 2016-09-22 02:10:52.410 266 11791.92 202.96 52579.29 88888.00 2016-09-22 02:10:52.910 266 11791.94 202.97 52579.30 88888.00 2016-09-22 02:10:53.410 266 11791.93 202.97 52579.27 88888.00 2016-09-22 02:10:53.910 266 11791.91 202.95 52579.26 88888.00 2016-09-22 02:10:54.410 266 11791.92 202.91 52579.26 88888.00 2016-09-22 02:10:54.910 266 11791.99 202.92 52579.27 88888.00 2016-09-22 02:10:55.410 266 11791.99 202.95 52579.29 88888.00 2016-09-22 02:10:55.910 266 11791.93 202.95 52579.32 88888.00 2016-09-22 02:10:56.410 266 11791.92 202.92 52579.32 88888.00 2016-09-22 02:10:56.910 266 11791.90 202.92 52579.28 88888.00 2016-09-22 02:10:57.410 266 11791.90 202.96 52579.27 88888.00 2016-09-22 02:10:57.910 266 11791.90 202.96 52579.27 88888.00 2016-09-22 02:10:58.410 266 11791.90 202.92 52579.27 88888.00 2016-09-22 02:10:58.910 266 11791.92 202.89 52579.24 88888.00 2016-09-22 02:10:59.410 266 11791.96 202.95 52579.24 88888.00 2016-09-22 02:10:59.910 266 11791.96 202.98 52579.21 88888.00 2016-09-22 02:11:00.410 266 11791.95 202.96 52579.19 88888.00 2016-09-22 02:11:00.910 266 11791.93 202.92 52579.19 88888.00 2016-09-22 02:11:01.410 266 11791.93 202.93 52579.24 88888.00 2016-09-22 02:11:01.910 266 11791.88 202.89 52579.27 88888.00 2016-09-22 02:11:02.410 266 11791.87 202.88 52579.24 88888.00 2016-09-22 02:11:02.910 266 11791.87 202.91 52579.23 88888.00 2016-09-22 02:11:03.410 266 11791.86 202.92 52579.20 88888.00 2016-09-22 02:11:03.910 266 11791.86 202.91 52579.19 88888.00 2016-09-22 02:11:04.410 266 11791.87 202.88 52579.21 88888.00 2016-09-22 02:11:04.910 266 11791.87 202.87 52579.24 88888.00 2016-09-22 02:11:05.410 266 11791.92 202.84 52579.24 88888.00 2016-09-22 02:11:05.910 266 11791.86 202.84 52579.24 88888.00 2016-09-22 02:11:06.410 266 11791.83 202.85 52579.23 88888.00 2016-09-22 02:11:06.910 266 11791.87 202.86 52579.22 88888.00 2016-09-22 02:11:07.410 266 11791.82 202.87 52579.26 88888.00 2016-09-22 02:11:07.910 266 11791.85 202.86 52579.23 88888.00 2016-09-22 02:11:08.410 266 11791.85 202.85 52579.22 88888.00 2016-09-22 02:11:08.910 266 11791.86 202.83 52579.21 88888.00 2016-09-22 02:11:09.410 266 11791.91 202.84 52579.21 88888.00 2016-09-22 02:11:09.910 266 11791.93 202.84 52579.24 88888.00 2016-09-22 02:11:10.410 266 11791.95 202.87 52579.22 88888.00 2016-09-22 02:11:10.910 266 11791.93 202.86 52579.18 88888.00 2016-09-22 02:11:11.410 266 11791.92 202.86 52579.13 88888.00 2016-09-22 02:11:11.910 266 11791.91 202.84 52579.13 88888.00 2016-09-22 02:11:12.410 266 11791.95 202.83 52579.15 88888.00 2016-09-22 02:11:12.910 266 11791.95 202.82 52579.18 88888.00 2016-09-22 02:11:13.410 266 11791.95 202.81 52579.18 88888.00 2016-09-22 02:11:13.910 266 11791.94 202.82 52579.14 88888.00 2016-09-22 02:11:14.410 266 11791.95 202.82 52579.12 88888.00 2016-09-22 02:11:14.910 266 11791.93 202.81 52579.09 88888.00 2016-09-22 02:11:15.410 266 11791.92 202.77 52579.08 88888.00 2016-09-22 02:11:15.910 266 11791.93 202.73 52579.11 88888.00 2016-09-22 02:11:16.410 266 11791.90 202.77 52579.15 88888.00 2016-09-22 02:11:16.910 266 11791.90 202.79 52579.18 88888.00 2016-09-22 02:11:17.410 266 11791.86 202.79 52579.15 88888.00 2016-09-22 02:11:17.910 266 11791.83 202.81 52579.20 88888.00 2016-09-22 02:11:18.410 266 11791.83 202.83 52579.18 88888.00 2016-09-22 02:11:18.910 266 11791.84 202.81 52579.15 88888.00 2016-09-22 02:11:19.410 266 11791.84 202.81 52579.15 88888.00 2016-09-22 02:11:19.910 266 11791.88 202.78 52579.15 88888.00 2016-09-22 02:11:20.410 266 11791.87 202.76 52579.14 88888.00 2016-09-22 02:11:20.910 266 11791.85 202.82 52579.15 88888.00 2016-09-22 02:11:21.410 266 11791.85 202.85 52579.14 88888.00 2016-09-22 02:11:21.910 266 11791.87 202.83 52579.17 88888.00 2016-09-22 02:11:22.410 266 11791.85 202.79 52579.17 88888.00 2016-09-22 02:11:22.910 266 11791.83 202.81 52579.18 88888.00 2016-09-22 02:11:23.410 266 11791.83 202.83 52579.19 88888.00 2016-09-22 02:11:23.910 266 11791.87 202.81 52579.17 88888.00 2016-09-22 02:11:24.410 266 11791.88 202.79 52579.15 88888.00 2016-09-22 02:11:24.910 266 11791.87 202.77 52579.17 88888.00 2016-09-22 02:11:25.410 266 11791.88 202.78 52579.15 88888.00 2016-09-22 02:11:25.910 266 11791.91 202.81 52579.15 88888.00 2016-09-22 02:11:26.410 266 11791.94 202.79 52579.13 88888.00 2016-09-22 02:11:26.910 266 11791.94 202.78 52579.14 88888.00 2016-09-22 02:11:27.410 266 11791.93 202.78 52579.17 88888.00 2016-09-22 02:11:27.910 266 11791.93 202.77 52579.17 88888.00 2016-09-22 02:11:28.410 266 11791.93 202.76 52579.17 88888.00 2016-09-22 02:11:28.910 266 11791.93 202.75 52579.20 88888.00 2016-09-22 02:11:29.410 266 11791.94 202.75 52579.24 88888.00 2016-09-22 02:11:29.910 266 11791.93 202.75 52579.26 88888.00 2016-09-22 02:11:30.410 266 11791.91 202.78 52579.22 88888.00 2016-09-22 02:11:30.910 266 11791.91 202.74 52579.21 88888.00 2016-09-22 02:11:31.410 266 11791.91 202.74 52579.20 88888.00 2016-09-22 02:11:31.910 266 11791.92 202.73 52579.23 88888.00 2016-09-22 02:11:32.410 266 11791.93 202.69 52579.22 88888.00 2016-09-22 02:11:32.910 266 11791.92 202.70 52579.23 88888.00 2016-09-22 02:11:33.410 266 11791.90 202.73 52579.21 88888.00 2016-09-22 02:11:33.910 266 11791.86 202.72 52579.18 88888.00 2016-09-22 02:11:34.410 266 11791.86 202.72 52579.18 88888.00 2016-09-22 02:11:34.910 266 11791.91 202.70 52579.14 88888.00 2016-09-22 02:11:35.410 266 11791.94 202.67 52579.14 88888.00 2016-09-22 02:11:35.910 266 11791.94 202.69 52579.14 88888.00 2016-09-22 02:11:36.410 266 11791.94 202.73 52579.13 88888.00 2016-09-22 02:11:36.910 266 11791.94 202.70 52579.13 88888.00 2016-09-22 02:11:37.410 266 11791.98 202.70 52579.14 88888.00 2016-09-22 02:11:37.910 266 11791.93 202.73 52579.11 88888.00 2016-09-22 02:11:38.410 266 11791.94 202.73 52579.13 88888.00 2016-09-22 02:11:38.910 266 11791.93 202.75 52579.15 88888.00 2016-09-22 02:11:39.410 266 11791.98 202.75 52579.18 88888.00 2016-09-22 02:11:39.910 266 11791.99 202.76 52579.17 88888.00 2016-09-22 02:11:40.410 266 11792.00 202.75 52579.21 88888.00 2016-09-22 02:11:40.910 266 11792.00 202.74 52579.21 88888.00 2016-09-22 02:11:41.410 266 11791.99 202.73 52579.17 88888.00 2016-09-22 02:11:41.910 266 11791.99 202.76 52579.19 88888.00 2016-09-22 02:11:42.410 266 11792.02 202.78 52579.19 88888.00 2016-09-22 02:11:42.910 266 11792.02 202.75 52579.19 88888.00 2016-09-22 02:11:43.410 266 11792.01 202.70 52579.18 88888.00 2016-09-22 02:11:43.910 266 11792.02 202.70 52579.17 88888.00 2016-09-22 02:11:44.410 266 11792.02 202.72 52579.14 88888.00 2016-09-22 02:11:44.910 266 11792.00 202.70 52579.15 88888.00 2016-09-22 02:11:45.410 266 11791.99 202.73 52579.20 88888.00 2016-09-22 02:11:45.910 266 11792.00 202.76 52579.20 88888.00 2016-09-22 02:11:46.410 266 11791.99 202.73 52579.23 88888.00 2016-09-22 02:11:46.910 266 11792.01 202.74 52579.26 88888.00 2016-09-22 02:11:47.410 266 11792.01 202.73 52579.23 88888.00 2016-09-22 02:11:47.910 266 11792.01 202.72 52579.22 88888.00 2016-09-22 02:11:48.410 266 11792.02 202.68 52579.21 88888.00 2016-09-22 02:11:48.910 266 11792.03 202.68 52579.24 88888.00 2016-09-22 02:11:49.410 266 11792.00 202.70 52579.27 88888.00 2016-09-22 02:11:49.910 266 11792.01 202.73 52579.27 88888.00 2016-09-22 02:11:50.410 266 11792.02 202.72 52579.24 88888.00 2016-09-22 02:11:50.910 266 11792.01 202.72 52579.21 88888.00 2016-09-22 02:11:51.410 266 11791.98 202.72 52579.21 88888.00 2016-09-22 02:11:51.910 266 11792.00 202.70 52579.22 88888.00 2016-09-22 02:11:52.410 266 11792.02 202.73 52579.24 88888.00 2016-09-22 02:11:52.910 266 11792.01 202.75 52579.23 88888.00 2016-09-22 02:11:53.410 266 11792.00 202.75 52579.22 88888.00 2016-09-22 02:11:53.910 266 11791.99 202.72 52579.26 88888.00 2016-09-22 02:11:54.410 266 11791.99 202.69 52579.27 88888.00 2016-09-22 02:11:54.910 266 11791.98 202.76 52579.29 88888.00 2016-09-22 02:11:55.410 266 11792.02 202.75 52579.23 88888.00 2016-09-22 02:11:55.910 266 11792.04 202.74 52579.20 88888.00 2016-09-22 02:11:56.410 266 11792.05 202.74 52579.19 88888.00 2016-09-22 02:11:56.910 266 11792.07 202.73 52579.21 88888.00 2016-09-22 02:11:57.410 266 11792.03 202.72 52579.22 88888.00 2016-09-22 02:11:57.910 266 11792.03 202.72 52579.23 88888.00 2016-09-22 02:11:58.410 266 11792.00 202.68 52579.20 88888.00 2016-09-22 02:11:58.910 266 11791.99 202.67 52579.19 88888.00 2016-09-22 02:11:59.410 266 11792.01 202.67 52579.18 88888.00 2016-09-22 02:11:59.910 266 11791.99 202.66 52579.15 88888.00 2016-09-22 02:12:00.410 266 11791.99 202.66 52579.17 88888.00 2016-09-22 02:12:00.910 266 11792.02 202.67 52579.19 88888.00 2016-09-22 02:12:01.410 266 11792.01 202.69 52579.18 88888.00 2016-09-22 02:12:01.910 266 11792.03 202.69 52579.15 88888.00 2016-09-22 02:12:02.410 266 11792.04 202.70 52579.22 88888.00 2016-09-22 02:12:02.910 266 11792.04 202.70 52579.23 88888.00 2016-09-22 02:12:03.410 266 11792.02 202.69 52579.18 88888.00 2016-09-22 02:12:03.910 266 11792.00 202.69 52579.15 88888.00 2016-09-22 02:12:04.410 266 11792.01 202.66 52579.21 88888.00 2016-09-22 02:12:04.910 266 11791.99 202.65 52579.23 88888.00 2016-09-22 02:12:05.410 266 11791.99 202.67 52579.24 88888.00 2016-09-22 02:12:05.910 266 11792.01 202.69 52579.24 88888.00 2016-09-22 02:12:06.410 266 11792.02 202.72 52579.24 88888.00 2016-09-22 02:12:06.910 266 11792.01 202.69 52579.26 88888.00 2016-09-22 02:12:07.410 266 11792.05 202.65 52579.24 88888.00 2016-09-22 02:12:07.910 266 11792.09 202.65 52579.21 88888.00 2016-09-22 02:12:08.410 266 11792.09 202.65 52579.22 88888.00 2016-09-22 02:12:08.910 266 11792.09 202.66 52579.22 88888.00 2016-09-22 02:12:09.410 266 11792.11 202.66 52579.18 88888.00 2016-09-22 02:12:09.910 266 11792.08 202.70 52579.19 88888.00 2016-09-22 02:12:10.410 266 11792.07 202.69 52579.20 88888.00 2016-09-22 02:12:10.910 266 11792.09 202.70 52579.22 88888.00 2016-09-22 02:12:11.410 266 11792.04 202.69 52579.23 88888.00 2016-09-22 02:12:11.910 266 11792.05 202.70 52579.21 88888.00 2016-09-22 02:12:12.410 266 11792.05 202.67 52579.24 88888.00 2016-09-22 02:12:12.910 266 11792.04 202.69 52579.27 88888.00 2016-09-22 02:12:13.410 266 11792.04 202.69 52579.28 88888.00 2016-09-22 02:12:13.910 266 11792.03 202.67 52579.27 88888.00 2016-09-22 02:12:14.410 266 11792.03 202.69 52579.29 88888.00 2016-09-22 02:12:14.910 266 11792.05 202.69 52579.30 88888.00 2016-09-22 02:12:15.410 266 11792.11 202.69 52579.28 88888.00 2016-09-22 02:12:15.910 266 11792.10 202.70 52579.28 88888.00 2016-09-22 02:12:16.410 266 11792.10 202.69 52579.27 88888.00 2016-09-22 02:12:16.910 266 11792.08 202.69 52579.22 88888.00 2016-09-22 02:12:17.410 266 11792.13 202.69 52579.22 88888.00 2016-09-22 02:12:17.910 266 11792.10 202.64 52579.22 88888.00 2016-09-22 02:12:18.410 266 11792.08 202.66 52579.23 88888.00 2016-09-22 02:12:18.910 266 11792.07 202.72 52579.26 88888.00 2016-09-22 02:12:19.410 266 11792.07 202.74 52579.27 88888.00 2016-09-22 02:12:19.910 266 11792.03 202.73 52579.26 88888.00 2016-09-22 02:12:20.410 266 11792.00 202.73 52579.27 88888.00 2016-09-22 02:12:20.910 266 11792.03 202.74 52579.22 88888.00 2016-09-22 02:12:21.410 266 11792.01 202.74 52579.21 88888.00 2016-09-22 02:12:21.910 266 11792.05 202.74 52579.22 88888.00 2016-09-22 02:12:22.410 266 11792.10 202.76 52579.21 88888.00 2016-09-22 02:12:22.910 266 11792.11 202.78 52579.23 88888.00 2016-09-22 02:12:23.410 266 11792.09 202.77 52579.23 88888.00 2016-09-22 02:12:23.910 266 11792.12 202.74 52579.17 88888.00 2016-09-22 02:12:24.410 266 11792.07 202.72 52579.18 88888.00 2016-09-22 02:12:24.910 266 11792.05 202.74 52579.24 88888.00 2016-09-22 02:12:25.410 266 11792.05 202.76 52579.24 88888.00 2016-09-22 02:12:25.910 266 11792.10 202.77 52579.23 88888.00 2016-09-22 02:12:26.410 266 11792.08 202.78 52579.21 88888.00 2016-09-22 02:12:26.910 266 11792.05 202.76 52579.23 88888.00 2016-09-22 02:12:27.410 266 11792.02 202.75 52579.22 88888.00 2016-09-22 02:12:27.910 266 11792.01 202.75 52579.18 88888.00 2016-09-22 02:12:28.410 266 11792.01 202.70 52579.17 88888.00 2016-09-22 02:12:28.910 266 11792.01 202.75 52579.19 88888.00 2016-09-22 02:12:29.410 266 11791.98 202.78 52579.19 88888.00 2016-09-22 02:12:29.910 266 11791.93 202.78 52579.21 88888.00 2016-09-22 02:12:30.410 266 11791.96 202.78 52579.21 88888.00 2016-09-22 02:12:30.910 266 11791.96 202.75 52579.20 88888.00 2016-09-22 02:12:31.410 266 11791.96 202.73 52579.19 88888.00 2016-09-22 02:12:31.910 266 11791.95 202.76 52579.17 88888.00 2016-09-22 02:12:32.410 266 11791.96 202.78 52579.19 88888.00 2016-09-22 02:12:32.910 266 11791.96 202.78 52579.20 88888.00 2016-09-22 02:12:33.410 266 11791.99 202.79 52579.18 88888.00 2016-09-22 02:12:33.910 266 11792.01 202.79 52579.17 88888.00 2016-09-22 02:12:34.410 266 11792.03 202.81 52579.18 88888.00 2016-09-22 02:12:34.910 266 11792.03 202.79 52579.20 88888.00 2016-09-22 02:12:35.410 266 11792.03 202.84 52579.18 88888.00 2016-09-22 02:12:35.910 266 11792.03 202.84 52579.19 88888.00 2016-09-22 02:12:36.410 266 11792.03 202.81 52579.20 88888.00 2016-09-22 02:12:36.910 266 11792.01 202.77 52579.17 88888.00 2016-09-22 02:12:37.410 266 11791.99 202.75 52579.19 88888.00 2016-09-22 02:12:37.910 266 11791.99 202.77 52579.18 88888.00 2016-09-22 02:12:38.410 266 11791.98 202.79 52579.18 88888.00 2016-09-22 02:12:38.910 266 11791.95 202.78 52579.19 88888.00 2016-09-22 02:12:39.410 266 11791.96 202.79 52579.21 88888.00 2016-09-22 02:12:39.910 266 11791.98 202.81 52579.21 88888.00 2016-09-22 02:12:40.410 266 11791.94 202.78 52579.21 88888.00 2016-09-22 02:12:40.910 266 11791.95 202.75 52579.20 88888.00 2016-09-22 02:12:41.410 266 11792.00 202.77 52579.19 88888.00 2016-09-22 02:12:41.910 266 11792.04 202.82 52579.20 88888.00 2016-09-22 02:12:42.410 266 11792.01 202.84 52579.23 88888.00 2016-09-22 02:12:42.910 266 11792.00 202.83 52579.22 88888.00 2016-09-22 02:12:43.410 266 11792.00 202.83 52579.20 88888.00 2016-09-22 02:12:43.910 266 11792.02 202.81 52579.22 88888.00 2016-09-22 02:12:44.410 266 11792.00 202.84 52579.21 88888.00 2016-09-22 02:12:44.910 266 11792.01 202.79 52579.21 88888.00 2016-09-22 02:12:45.410 266 11792.01 202.75 52579.18 88888.00 2016-09-22 02:12:45.910 266 11791.98 202.76 52579.15 88888.00 2016-09-22 02:12:46.410 266 11791.98 202.78 52579.15 88888.00 2016-09-22 02:12:46.910 266 11792.00 202.84 52579.20 88888.00 2016-09-22 02:12:47.410 266 11792.00 202.83 52579.20 88888.00 2016-09-22 02:12:47.910 266 11791.99 202.84 52579.20 88888.00 2016-09-22 02:12:48.410 266 11791.96 202.86 52579.22 88888.00 2016-09-22 02:12:48.910 266 11792.00 202.89 52579.21 88888.00 2016-09-22 02:12:49.410 266 11792.00 202.91 52579.18 88888.00 2016-09-22 02:12:49.910 266 11791.98 202.88 52579.20 88888.00 2016-09-22 02:12:50.410 266 11791.91 202.89 52579.27 88888.00 2016-09-22 02:12:50.910 266 11791.90 202.93 52579.27 88888.00 2016-09-22 02:12:51.410 266 11791.96 202.92 52579.23 88888.00 2016-09-22 02:12:51.910 266 11791.98 202.89 52579.21 88888.00 2016-09-22 02:12:52.410 266 11791.95 202.92 52579.22 88888.00 2016-09-22 02:12:52.910 266 11791.96 202.95 52579.23 88888.00 2016-09-22 02:12:53.410 266 11791.98 202.95 52579.24 88888.00 2016-09-22 02:12:53.910 266 11792.01 202.91 52579.26 88888.00 2016-09-22 02:12:54.410 266 11791.99 202.92 52579.22 88888.00 2016-09-22 02:12:54.910 266 11791.99 202.91 52579.21 88888.00 2016-09-22 02:12:55.410 266 11792.01 202.91 52579.22 88888.00 2016-09-22 02:12:55.910 266 11792.00 202.92 52579.22 88888.00 2016-09-22 02:12:56.410 266 11792.07 202.91 52579.23 88888.00 2016-09-22 02:12:56.910 266 11792.10 202.93 52579.24 88888.00 2016-09-22 02:12:57.410 266 11792.10 202.93 52579.21 88888.00 2016-09-22 02:12:57.910 266 11792.10 202.88 52579.19 88888.00 2016-09-22 02:12:58.410 266 11792.10 202.92 52579.19 88888.00 2016-09-22 02:12:58.910 266 11792.11 202.97 52579.19 88888.00 2016-09-22 02:12:59.410 266 11792.10 202.97 52579.17 88888.00 2016-09-22 02:12:59.910 266 11792.08 202.96 52579.20 88888.00 2016-09-22 02:13:00.410 266 11792.07 202.95 52579.20 88888.00 2016-09-22 02:13:00.910 266 11792.08 202.95 52579.18 88888.00 2016-09-22 02:13:01.410 266 11792.12 202.95 52579.18 88888.00 2016-09-22 02:13:01.910 266 11792.17 202.96 52579.17 88888.00 2016-09-22 02:13:02.410 266 11792.17 202.97 52579.13 88888.00 2016-09-22 02:13:02.910 266 11792.16 202.93 52579.12 88888.00 2016-09-22 02:13:03.410 266 11792.12 202.93 52579.13 88888.00 2016-09-22 02:13:03.910 266 11792.10 202.94 52579.19 88888.00 2016-09-22 02:13:04.410 266 11792.13 202.94 52579.18 88888.00 2016-09-22 02:13:04.910 266 11792.14 202.97 52579.17 88888.00 2016-09-22 02:13:05.410 266 11792.17 202.96 52579.21 88888.00 2016-09-22 02:13:05.910 266 11792.16 202.96 52579.20 88888.00 2016-09-22 02:13:06.410 266 11792.17 202.93 52579.20 88888.00 2016-09-22 02:13:06.910 266 11792.20 202.92 52579.19 88888.00 2016-09-22 02:13:07.410 266 11792.20 202.96 52579.20 88888.00 2016-09-22 02:13:07.910 266 11792.20 202.96 52579.22 88888.00 2016-09-22 02:13:08.410 266 11792.18 202.93 52579.23 88888.00 2016-09-22 02:13:08.910 266 11792.16 202.94 52579.22 88888.00 2016-09-22 02:13:09.410 266 11792.18 202.97 52579.20 88888.00 2016-09-22 02:13:09.910 266 11792.13 203.01 52579.20 88888.00 2016-09-22 02:13:10.410 266 11792.18 202.98 52579.19 88888.00 2016-09-22 02:13:10.910 266 11792.20 202.97 52579.21 88888.00 2016-09-22 02:13:11.410 266 11792.20 202.98 52579.20 88888.00 2016-09-22 02:13:11.910 266 11792.18 202.98 52579.21 88888.00 2016-09-22 02:13:12.410 266 11792.14 202.98 52579.20 88888.00 2016-09-22 02:13:12.910 266 11792.11 202.99 52579.19 88888.00 2016-09-22 02:13:13.410 266 11792.11 202.99 52579.14 88888.00 2016-09-22 02:13:13.910 266 11792.08 203.01 52579.21 88888.00 2016-09-22 02:13:14.410 266 11792.13 203.01 52579.24 88888.00 2016-09-22 02:13:14.910 266 11792.14 202.99 52579.21 88888.00 2016-09-22 02:13:15.410 266 11792.12 203.02 52579.20 88888.00 2016-09-22 02:13:15.910 266 11792.12 203.03 52579.19 88888.00 2016-09-22 02:13:16.410 266 11792.11 203.03 52579.17 88888.00 2016-09-22 02:13:16.910 266 11792.11 203.02 52579.19 88888.00 2016-09-22 02:13:17.410 266 11792.12 203.02 52579.22 88888.00 2016-09-22 02:13:17.910 266 11792.10 202.99 52579.20 88888.00 2016-09-22 02:13:18.410 266 11792.10 202.98 52579.15 88888.00 2016-09-22 02:13:18.910 266 11792.11 203.02 52579.18 88888.00 2016-09-22 02:13:19.410 266 11792.14 203.03 52579.21 88888.00 2016-09-22 02:13:19.910 266 11792.14 203.03 52579.21 88888.00 2016-09-22 02:13:20.410 266 11792.13 203.03 52579.17 88888.00 2016-09-22 02:13:20.910 266 11792.12 203.03 52579.20 88888.00 2016-09-22 02:13:21.410 266 11792.10 203.01 52579.23 88888.00 2016-09-22 02:13:21.910 266 11792.08 203.01 52579.22 88888.00 2016-09-22 02:13:22.410 266 11792.05 203.03 52579.21 88888.00 2016-09-22 02:13:22.910 266 11792.07 203.03 52579.20 88888.00 2016-09-22 02:13:23.410 266 11792.08 202.99 52579.19 88888.00 2016-09-22 02:13:23.910 266 11792.05 202.96 52579.15 88888.00 2016-09-22 02:13:24.410 266 11792.05 202.98 52579.11 88888.00 2016-09-22 02:13:24.910 266 11792.08 203.03 52579.10 88888.00 2016-09-22 02:13:25.410 266 11792.10 203.05 52579.13 88888.00 2016-09-22 02:13:25.910 266 11792.12 203.05 52579.11 88888.00 2016-09-22 02:13:26.410 266 11792.09 203.05 52579.08 88888.00 2016-09-22 02:13:26.910 266 11792.08 203.05 52579.09 88888.00 2016-09-22 02:13:27.410 266 11792.08 203.05 52579.12 88888.00 2016-09-22 02:13:27.910 266 11792.08 203.03 52579.14 88888.00 2016-09-22 02:13:28.410 266 11792.10 203.04 52579.11 88888.00 2016-09-22 02:13:28.910 266 11792.12 203.02 52579.11 88888.00 2016-09-22 02:13:29.410 266 11792.14 203.02 52579.11 88888.00 2016-09-22 02:13:29.910 266 11792.17 203.04 52579.08 88888.00 2016-09-22 02:13:30.411 266 11792.14 203.01 52579.09 88888.00 2016-09-22 02:13:30.911 266 11792.16 202.98 52579.09 88888.00 2016-09-22 02:13:31.411 266 11792.12 203.01 52579.09 88888.00 2016-09-22 02:13:31.911 266 11792.10 202.99 52579.09 88888.00 2016-09-22 02:13:32.411 266 11792.12 202.98 52579.12 88888.00 2016-09-22 02:13:32.911 266 11792.11 202.97 52579.10 88888.00 2016-09-22 02:13:33.411 266 11792.10 202.98 52579.08 88888.00 2016-09-22 02:13:33.911 266 11792.13 202.97 52579.09 88888.00 2016-09-22 02:13:34.411 266 11792.16 202.98 52579.12 88888.00 2016-09-22 02:13:34.911 266 11792.14 203.01 52579.09 88888.00 2016-09-22 02:13:35.411 266 11792.14 203.06 52579.10 88888.00 2016-09-22 02:13:35.911 266 11792.18 203.07 52579.11 88888.00 2016-09-22 02:13:36.411 266 11792.17 203.07 52579.12 88888.00 2016-09-22 02:13:36.911 266 11792.17 203.10 52579.14 88888.00 2016-09-22 02:13:37.411 266 11792.14 203.12 52579.14 88888.00 2016-09-22 02:13:37.911 266 11792.14 203.10 52579.11 88888.00 2016-09-22 02:13:38.411 266 11792.19 203.08 52579.13 88888.00 2016-09-22 02:13:38.911 266 11792.21 203.10 52579.10 88888.00 2016-09-22 02:13:39.411 266 11792.19 203.10 52579.08 88888.00 2016-09-22 02:13:39.911 266 11792.19 203.08 52579.08 88888.00 2016-09-22 02:13:40.411 266 11792.21 203.10 52579.06 88888.00 2016-09-22 02:13:40.911 266 11792.19 203.11 52579.02 88888.00 2016-09-22 02:13:41.411 266 11792.17 203.10 52579.04 88888.00 2016-09-22 02:13:41.911 266 11792.20 203.10 52579.05 88888.00 2016-09-22 02:13:42.411 266 11792.22 203.11 52579.05 88888.00 2016-09-22 02:13:42.911 266 11792.22 203.11 52579.04 88888.00 2016-09-22 02:13:43.411 266 11792.23 203.12 52579.09 88888.00 2016-09-22 02:13:43.911 266 11792.23 203.12 52579.06 88888.00 2016-09-22 02:13:44.411 266 11792.20 203.13 52579.08 88888.00 2016-09-22 02:13:44.911 266 11792.22 203.15 52579.11 88888.00 2016-09-22 02:13:45.411 266 11792.21 203.14 52579.09 88888.00 2016-09-22 02:13:45.911 266 11792.19 203.13 52579.08 88888.00 2016-09-22 02:13:46.411 266 11792.17 203.16 52579.06 88888.00 2016-09-22 02:13:46.911 266 11792.13 203.16 52579.08 88888.00 2016-09-22 02:13:47.411 266 11792.11 203.13 52579.08 88888.00 2016-09-22 02:13:47.911 266 11792.13 203.14 52579.11 88888.00 2016-09-22 02:13:48.411 266 11792.12 203.13 52579.14 88888.00 2016-09-22 02:13:48.911 266 11792.10 203.12 52579.15 88888.00 2016-09-22 02:13:49.411 266 11792.10 203.15 52579.14 88888.00 2016-09-22 02:13:49.911 266 11792.11 203.13 52579.09 88888.00 2016-09-22 02:13:50.411 266 11792.12 203.12 52579.11 88888.00 2016-09-22 02:13:50.911 266 11792.16 203.11 52579.11 88888.00 2016-09-22 02:13:51.411 266 11792.14 203.10 52579.12 88888.00 2016-09-22 02:13:51.911 266 11792.10 203.11 52579.13 88888.00 2016-09-22 02:13:52.411 266 11792.10 203.10 52579.14 88888.00 2016-09-22 02:13:52.911 266 11792.10 203.07 52579.15 88888.00 2016-09-22 02:13:53.411 266 11792.14 203.10 52579.14 88888.00 2016-09-22 02:13:53.911 266 11792.12 203.14 52579.15 88888.00 2016-09-22 02:13:54.411 266 11792.13 203.16 52579.15 88888.00 2016-09-22 02:13:54.911 266 11792.10 203.18 52579.15 88888.00 2016-09-22 02:13:55.411 266 11792.16 203.20 52579.15 88888.00 2016-09-22 02:13:55.911 266 11792.13 203.20 52579.14 88888.00 2016-09-22 02:13:56.411 266 11792.11 203.21 52579.11 88888.00 2016-09-22 02:13:56.911 266 11792.11 203.21 52579.09 88888.00 2016-09-22 02:13:57.411 266 11792.11 203.21 52579.09 88888.00 2016-09-22 02:13:57.911 266 11792.11 203.24 52579.13 88888.00 2016-09-22 02:13:58.411 266 11792.08 203.27 52579.12 88888.00 2016-09-22 02:13:58.911 266 11792.07 203.31 52579.10 88888.00 2016-09-22 02:13:59.411 266 11792.11 203.26 52579.08 88888.00 2016-09-22 02:13:59.911 266 11792.10 203.21 52579.12 88888.00 2016-09-22 02:14:00.411 266 11792.08 203.21 52579.13 88888.00 2016-09-22 02:14:00.911 266 11792.08 203.18 52579.13 88888.00 2016-09-22 02:14:01.411 266 11792.09 203.16 52579.12 88888.00 2016-09-22 02:14:01.911 266 11792.09 203.21 52579.12 88888.00 2016-09-22 02:14:02.411 266 11792.10 203.23 52579.09 88888.00 2016-09-22 02:14:02.911 266 11792.09 203.25 52579.10 88888.00 2016-09-22 02:14:03.411 266 11792.08 203.24 52579.14 88888.00 2016-09-22 02:14:03.911 266 11792.08 203.23 52579.14 88888.00 2016-09-22 02:14:04.411 266 11792.11 203.24 52579.13 88888.00 2016-09-22 02:14:04.911 266 11792.08 203.28 52579.12 88888.00 2016-09-22 02:14:05.411 266 11792.08 203.27 52579.14 88888.00 2016-09-22 02:14:05.911 266 11792.08 203.23 52579.13 88888.00 2016-09-22 02:14:06.411 266 11792.08 203.25 52579.08 88888.00 2016-09-22 02:14:06.911 266 11792.08 203.23 52579.10 88888.00 2016-09-22 02:14:07.411 266 11792.05 203.23 52579.10 88888.00 2016-09-22 02:14:07.911 266 11792.03 203.25 52579.03 88888.00 2016-09-22 02:14:08.411 266 11792.01 203.26 52579.00 88888.00 2016-09-22 02:14:08.911 266 11792.03 203.26 52579.03 88888.00 2016-09-22 02:14:09.411 266 11792.05 203.25 52579.04 88888.00 2016-09-22 02:14:09.911 266 11792.07 203.26 52579.05 88888.00 2016-09-22 02:14:10.411 266 11792.03 203.25 52579.05 88888.00 2016-09-22 02:14:10.911 266 11792.03 203.23 52579.05 88888.00 2016-09-22 02:14:11.411 266 11792.02 203.24 52579.02 88888.00 2016-09-22 02:14:11.911 266 11792.04 203.28 52579.00 88888.00 2016-09-22 02:14:12.411 266 11792.05 203.31 52579.00 88888.00 2016-09-22 02:14:12.911 266 11792.04 203.31 52579.02 88888.00 2016-09-22 02:14:13.411 266 11792.03 203.28 52579.04 88888.00 2016-09-22 02:14:13.911 266 11792.05 203.30 52579.03 88888.00 2016-09-22 02:14:14.411 266 11792.05 203.31 52579.02 88888.00 2016-09-22 02:14:14.911 266 11792.05 203.32 52579.02 88888.00 2016-09-22 02:14:15.411 266 11792.05 203.32 52579.00 88888.00 2016-09-22 02:14:15.911 266 11792.09 203.28 52578.97 88888.00 2016-09-22 02:14:16.411 266 11792.12 203.27 52579.01 88888.00 2016-09-22 02:14:16.911 266 11792.10 203.32 52579.06 88888.00 2016-09-22 02:14:17.411 266 11792.08 203.32 52579.05 88888.00 2016-09-22 02:14:17.911 266 11792.10 203.35 52579.04 88888.00 2016-09-22 02:14:18.411 266 11792.11 203.33 52578.97 88888.00 2016-09-22 02:14:18.911 266 11792.09 203.30 52578.94 88888.00 2016-09-22 02:14:19.411 266 11792.08 203.31 52578.94 88888.00 2016-09-22 02:14:19.911 266 11792.08 203.31 52578.95 88888.00 2016-09-22 02:14:20.411 266 11792.07 203.32 52578.96 88888.00 2016-09-22 02:14:20.911 266 11792.01 203.35 52578.95 88888.00 2016-09-22 02:14:21.411 266 11792.05 203.39 52578.99 88888.00 2016-09-22 02:14:21.911 266 11792.08 203.39 52578.99 88888.00 2016-09-22 02:14:22.411 266 11792.07 203.37 52578.99 88888.00 2016-09-22 02:14:22.911 266 11792.04 203.35 52579.00 88888.00 2016-09-22 02:14:23.411 266 11792.04 203.36 52579.03 88888.00 2016-09-22 02:14:23.911 266 11792.02 203.40 52579.03 88888.00 2016-09-22 02:14:24.411 266 11792.02 203.42 52579.01 88888.00 2016-09-22 02:14:24.911 266 11792.04 203.41 52579.01 88888.00 2016-09-22 02:14:25.411 266 11792.04 203.40 52579.04 88888.00 2016-09-22 02:14:25.911 266 11792.07 203.40 52579.03 88888.00 2016-09-22 02:14:26.411 266 11792.05 203.41 52579.05 88888.00 2016-09-22 02:14:26.911 266 11792.05 203.41 52579.08 88888.00 2016-09-22 02:14:27.411 266 11792.05 203.39 52579.04 88888.00 2016-09-22 02:14:27.911 266 11792.03 203.35 52579.00 88888.00 2016-09-22 02:14:28.411 266 11792.03 203.35 52578.99 88888.00 2016-09-22 02:14:28.911 266 11792.04 203.37 52578.97 88888.00 2016-09-22 02:14:29.411 266 11792.01 203.41 52578.96 88888.00 2016-09-22 02:14:29.911 266 11792.00 203.41 52578.95 88888.00 2016-09-22 02:14:30.411 266 11792.02 203.41 52578.99 88888.00 2016-09-22 02:14:30.911 266 11792.01 203.41 52578.96 88888.00 2016-09-22 02:14:31.411 266 11792.04 203.41 52578.96 88888.00 2016-09-22 02:14:31.911 266 11792.05 203.42 52578.95 88888.00 2016-09-22 02:14:32.411 266 11792.01 203.42 52578.93 88888.00 2016-09-22 02:14:32.911 266 11791.99 203.44 52578.97 88888.00 2016-09-22 02:14:33.411 266 11791.98 203.46 52579.01 88888.00 2016-09-22 02:14:33.911 266 11791.99 203.50 52579.03 88888.00 2016-09-22 02:14:34.411 266 11791.99 203.47 52579.02 88888.00 2016-09-22 02:14:34.911 266 11792.00 203.47 52579.02 88888.00 2016-09-22 02:14:35.411 266 11792.01 203.49 52579.03 88888.00 2016-09-22 02:14:35.911 266 11792.01 203.47 52579.04 88888.00 2016-09-22 02:14:36.411 266 11791.99 203.50 52579.02 88888.00 2016-09-22 02:14:36.911 266 11791.96 203.51 52579.03 88888.00 2016-09-22 02:14:37.411 266 11792.00 203.52 52579.02 88888.00 2016-09-22 02:14:37.911 266 11792.00 203.52 52579.01 88888.00 2016-09-22 02:14:38.411 266 11792.01 203.51 52579.01 88888.00 2016-09-22 02:14:38.911 266 11792.00 203.52 52579.00 88888.00 2016-09-22 02:14:39.411 266 11791.95 203.54 52579.01 88888.00 2016-09-22 02:14:39.911 266 11791.96 203.55 52579.03 88888.00 2016-09-22 02:14:40.411 266 11791.98 203.56 52579.02 88888.00 2016-09-22 02:14:40.911 266 11791.96 203.54 52579.03 88888.00 2016-09-22 02:14:41.411 266 11791.96 203.53 52579.05 88888.00 2016-09-22 02:14:41.911 266 11792.00 203.53 52579.05 88888.00 2016-09-22 02:14:42.411 266 11792.03 203.54 52579.01 88888.00 2016-09-22 02:14:42.911 266 11792.03 203.61 52578.99 88888.00 2016-09-22 02:14:43.411 266 11792.03 203.62 52578.95 88888.00 2016-09-22 02:14:43.911 266 11792.04 203.59 52578.94 88888.00 2016-09-22 02:14:44.411 266 11792.03 203.56 52578.95 88888.00 2016-09-22 02:14:44.911 266 11792.04 203.57 52578.94 88888.00 2016-09-22 02:14:45.411 266 11792.05 203.56 52578.93 88888.00 2016-09-22 02:14:45.911 266 11792.05 203.55 52578.93 88888.00 2016-09-22 02:14:46.411 266 11792.02 203.59 52578.95 88888.00 2016-09-22 02:14:46.911 266 11792.03 203.64 52578.95 88888.00 2016-09-22 02:14:47.411 266 11792.10 203.67 52578.99 88888.00 2016-09-22 02:14:47.911 266 11792.09 203.67 52579.00 88888.00 2016-09-22 02:14:48.411 266 11792.03 203.67 52579.02 88888.00 2016-09-22 02:14:48.911 266 11792.03 203.69 52579.00 88888.00 2016-09-22 02:14:49.411 266 11792.03 203.71 52579.00 88888.00 2016-09-22 02:14:49.911 266 11792.04 203.70 52578.99 88888.00 2016-09-22 02:14:50.411 266 11792.03 203.73 52578.99 88888.00 2016-09-22 02:14:50.911 266 11792.04 203.73 52578.96 88888.00 2016-09-22 02:14:51.411 266 11792.08 203.71 52578.99 88888.00 2016-09-22 02:14:51.911 266 11792.07 203.72 52578.99 88888.00 2016-09-22 02:14:52.411 266 11792.02 203.72 52578.99 88888.00 2016-09-22 02:14:52.911 266 11792.05 203.74 52579.01 88888.00 2016-09-22 02:14:53.411 266 11792.05 203.73 52579.04 88888.00 2016-09-22 02:14:53.911 266 11792.05 203.74 52579.09 88888.00 2016-09-22 02:14:54.411 266 11792.05 203.78 52579.08 88888.00 2016-09-22 02:14:54.911 266 11792.05 203.79 52579.02 88888.00 2016-09-22 02:14:55.411 266 11792.05 203.80 52578.99 88888.00 2016-09-22 02:14:55.911 266 11792.05 203.82 52579.02 88888.00 2016-09-22 02:14:56.411 266 11792.08 203.79 52578.99 88888.00 2016-09-22 02:14:56.911 266 11792.07 203.81 52578.99 88888.00 2016-09-22 02:14:57.411 266 11792.07 203.82 52579.03 88888.00 2016-09-22 02:14:57.911 266 11792.07 203.83 52579.03 88888.00 2016-09-22 02:14:58.411 266 11792.08 203.85 52579.04 88888.00 2016-09-22 02:14:58.911 266 11792.02 203.86 52579.03 88888.00 2016-09-22 02:14:59.411 266 11791.98 203.90 52579.03 88888.00 2016-09-22 02:14:59.911 266 11791.98 203.91 52579.00 88888.00 2016-09-22 02:15:00.411 266 11792.01 203.91 52579.02 88888.00 2016-09-22 02:15:00.911 266 11792.03 203.91 52579.04 88888.00 2016-09-22 02:15:01.411 266 11792.03 203.92 52579.03 88888.00 2016-09-22 02:15:01.911 266 11792.03 203.89 52579.00 88888.00 2016-09-22 02:15:02.411 266 11792.01 203.91 52579.00 88888.00 2016-09-22 02:15:02.911 266 11792.01 203.95 52579.04 88888.00 2016-09-22 02:15:03.411 266 11792.05 203.96 52579.03 88888.00 2016-09-22 02:15:03.911 266 11792.05 203.96 52579.00 88888.00 2016-09-22 02:15:04.411 266 11792.04 203.99 52578.99 88888.00 2016-09-22 02:15:04.911 266 11792.09 203.95 52579.00 88888.00 2016-09-22 02:15:05.411 266 11792.05 203.94 52579.02 88888.00 2016-09-22 02:15:05.911 266 11792.01 204.00 52578.97 88888.00 2016-09-22 02:15:06.411 266 11792.01 203.98 52578.96 88888.00 2016-09-22 02:15:06.911 266 11792.02 204.00 52578.94 88888.00 2016-09-22 02:15:07.411 266 11792.01 204.00 52578.95 88888.00 2016-09-22 02:15:07.911 266 11792.04 204.03 52578.99 88888.00 2016-09-22 02:15:08.411 266 11792.03 204.03 52579.01 88888.00 2016-09-22 02:15:08.911 266 11792.04 204.07 52578.97 88888.00 2016-09-22 02:15:09.411 266 11792.02 204.07 52578.97 88888.00 2016-09-22 02:15:09.911 266 11791.96 204.10 52579.02 88888.00 2016-09-22 02:15:10.411 266 11792.02 204.11 52579.04 88888.00 2016-09-22 02:15:10.911 266 11792.04 204.12 52579.04 88888.00 2016-09-22 02:15:11.411 266 11792.03 204.09 52579.02 88888.00 2016-09-22 02:15:11.911 266 11792.04 204.08 52579.02 88888.00 2016-09-22 02:15:12.411 266 11792.04 204.08 52579.02 88888.00 2016-09-22 02:15:12.911 266 11792.02 204.07 52578.97 88888.00 2016-09-22 02:15:13.411 266 11792.02 204.03 52578.99 88888.00 2016-09-22 02:15:13.911 266 11792.03 204.00 52579.00 88888.00 2016-09-22 02:15:14.411 266 11792.00 204.02 52578.97 88888.00 2016-09-22 02:15:14.911 266 11792.02 204.04 52578.96 88888.00 2016-09-22 02:15:15.411 266 11792.02 204.07 52579.00 88888.00 2016-09-22 02:15:15.911 266 11792.03 204.08 52578.99 88888.00 2016-09-22 02:15:16.411 266 11792.04 204.11 52578.95 88888.00 2016-09-22 02:15:16.911 266 11792.05 204.11 52578.99 88888.00 2016-09-22 02:15:17.411 266 11792.05 204.14 52579.04 88888.00 2016-09-22 02:15:17.911 266 11792.02 204.15 52579.06 88888.00 2016-09-22 02:15:18.411 266 11791.96 204.17 52579.04 88888.00 2016-09-22 02:15:18.911 266 11792.00 204.19 52579.01 88888.00 2016-09-22 02:15:19.411 266 11791.96 204.19 52579.01 88888.00 2016-09-22 02:15:19.911 266 11791.96 204.21 52579.05 88888.00 2016-09-22 02:15:20.411 266 11792.01 204.21 52579.03 88888.00 2016-09-22 02:15:20.911 266 11792.00 204.21 52579.02 88888.00 2016-09-22 02:15:21.411 266 11791.99 204.27 52579.04 88888.00 2016-09-22 02:15:21.911 266 11791.98 204.28 52579.05 88888.00 2016-09-22 02:15:22.411 266 11791.99 204.25 52579.02 88888.00 2016-09-22 02:15:22.911 266 11791.99 204.27 52579.03 88888.00 2016-09-22 02:15:23.411 266 11791.98 204.27 52579.03 88888.00 2016-09-22 02:15:23.911 266 11791.96 204.30 52579.00 88888.00 2016-09-22 02:15:24.411 266 11791.96 204.32 52579.01 88888.00 2016-09-22 02:15:24.911 266 11792.00 204.31 52579.02 88888.00 2016-09-22 02:15:25.411 266 11792.03 204.31 52578.99 88888.00 2016-09-22 02:15:25.911 266 11791.98 204.33 52579.00 88888.00 2016-09-22 02:15:26.411 266 11791.98 204.33 52579.04 88888.00 2016-09-22 02:15:26.911 266 11791.98 204.33 52579.08 88888.00 2016-09-22 02:15:27.411 266 11791.94 204.37 52579.08 88888.00 2016-09-22 02:15:27.911 266 11791.95 204.41 52579.05 88888.00 2016-09-22 02:15:28.411 266 11791.96 204.43 52579.05 88888.00 2016-09-22 02:15:28.911 266 11792.02 204.44 52579.08 88888.00 2016-09-22 02:15:29.411 266 11792.02 204.44 52579.06 88888.00 2016-09-22 02:15:29.911 266 11792.01 204.41 52579.02 88888.00 2016-09-22 02:15:30.411 266 11792.02 204.40 52579.02 88888.00 2016-09-22 02:15:30.911 266 11792.02 204.43 52579.01 88888.00 2016-09-22 02:15:31.411 266 11792.01 204.44 52578.96 88888.00 2016-09-22 02:15:31.911 266 11791.98 204.46 52579.01 88888.00 2016-09-22 02:15:32.411 266 11791.99 204.47 52579.05 88888.00 2016-09-22 02:15:32.911 266 11791.94 204.46 52579.11 88888.00 2016-09-22 02:15:33.411 266 11791.94 204.49 52579.11 88888.00 2016-09-22 02:15:33.911 266 11791.94 204.49 52579.09 88888.00 2016-09-22 02:15:34.411 266 11791.94 204.48 52579.08 88888.00 2016-09-22 02:15:34.911 266 11792.00 204.49 52579.05 88888.00 2016-09-22 02:15:35.411 266 11792.00 204.49 52579.06 88888.00 2016-09-22 02:15:35.911 266 11792.03 204.49 52579.10 88888.00 2016-09-22 02:15:36.411 266 11792.04 204.49 52579.09 88888.00 2016-09-22 02:15:36.911 266 11792.02 204.50 52579.10 88888.00 2016-09-22 02:15:37.411 266 11792.03 204.53 52579.08 88888.00 2016-09-22 02:15:37.911 266 11792.01 204.57 52579.11 88888.00 2016-09-22 02:15:38.411 266 11792.04 204.58 52579.11 88888.00 2016-09-22 02:15:38.911 266 11792.05 204.58 52579.08 88888.00 2016-09-22 02:15:39.411 266 11792.00 204.58 52579.05 88888.00 2016-09-22 02:15:39.911 266 11792.00 204.61 52579.02 88888.00 2016-09-22 02:15:40.411 266 11791.99 204.60 52578.99 88888.00 2016-09-22 02:15:40.911 266 11792.01 204.60 52579.01 88888.00 2016-09-22 02:15:41.411 266 11792.03 204.62 52579.03 88888.00 2016-09-22 02:15:41.911 266 11792.05 204.63 52579.04 88888.00 2016-09-22 02:15:42.411 266 11792.08 204.66 52579.03 88888.00 2016-09-22 02:15:42.911 266 11792.05 204.65 52579.06 88888.00 2016-09-22 02:15:43.411 266 11792.04 204.66 52579.09 88888.00 2016-09-22 02:15:43.911 266 11792.02 204.67 52579.12 88888.00 2016-09-22 02:15:44.411 266 11792.02 204.67 52579.08 88888.00 2016-09-22 02:15:44.911 266 11792.03 204.67 52579.05 88888.00 2016-09-22 02:15:45.411 266 11792.07 204.59 52579.06 88888.00 2016-09-22 02:15:45.911 266 11792.08 204.56 52579.08 88888.00 2016-09-22 02:15:46.411 266 11792.09 204.57 52579.09 88888.00 2016-09-22 02:15:46.911 266 11792.05 204.59 52579.08 88888.00 2016-09-22 02:15:47.411 266 11792.02 204.61 52579.10 88888.00 2016-09-22 02:15:47.911 266 11792.00 204.62 52579.14 88888.00 2016-09-22 02:15:48.411 266 11791.98 204.61 52579.11 88888.00 2016-09-22 02:15:48.911 266 11791.94 204.57 52579.11 88888.00 2016-09-22 02:15:49.411 266 11791.95 204.58 52579.11 88888.00 2016-09-22 02:15:49.911 266 11792.01 204.58 52579.06 88888.00 2016-09-22 02:15:50.411 266 11792.01 204.60 52579.02 88888.00 2016-09-22 02:15:50.911 266 11792.04 204.62 52579.05 88888.00 2016-09-22 02:15:51.411 266 11792.07 204.65 52579.09 88888.00 2016-09-22 02:15:51.911 266 11792.02 204.63 52579.06 88888.00 2016-09-22 02:15:52.411 266 11792.00 204.63 52579.04 88888.00 2016-09-22 02:15:52.911 266 11792.04 204.62 52579.06 88888.00 2016-09-22 02:15:53.411 266 11792.03 204.62 52579.06 88888.00 2016-09-22 02:15:53.911 266 11792.03 204.63 52579.05 88888.00 2016-09-22 02:15:54.411 266 11792.05 204.65 52579.05 88888.00 2016-09-22 02:15:54.911 266 11792.04 204.67 52579.06 88888.00 2016-09-22 02:15:55.411 266 11792.03 204.66 52579.04 88888.00 2016-09-22 02:15:55.911 266 11792.04 204.63 52579.05 88888.00 2016-09-22 02:15:56.411 266 11792.05 204.62 52579.04 88888.00 2016-09-22 02:15:56.911 266 11792.09 204.65 52579.03 88888.00 2016-09-22 02:15:57.411 266 11792.16 204.69 52579.05 88888.00 2016-09-22 02:15:57.911 266 11792.12 204.72 52579.05 88888.00 2016-09-22 02:15:58.411 266 11792.08 204.75 52579.11 88888.00 2016-09-22 02:15:58.911 266 11792.11 204.75 52579.11 88888.00 2016-09-22 02:15:59.411 266 11792.08 204.73 52579.08 88888.00 2016-09-22 02:15:59.911 266 11792.05 204.75 52579.06 88888.00 2016-09-22 02:16:00.411 266 11792.10 204.76 52579.04 88888.00 2016-09-22 02:16:00.911 266 11792.08 204.76 52579.04 88888.00 2016-09-22 02:16:01.411 266 11792.12 204.77 52579.06 88888.00 2016-09-22 02:16:01.911 266 11792.13 204.77 52579.05 88888.00 2016-09-22 02:16:02.411 266 11792.11 204.75 52579.06 88888.00 2016-09-22 02:16:02.911 266 11792.13 204.75 52579.05 88888.00 2016-09-22 02:16:03.411 266 11792.14 204.75 52579.06 88888.00 2016-09-22 02:16:03.911 266 11792.13 204.79 52579.05 88888.00 2016-09-22 02:16:04.411 266 11792.14 204.80 52579.06 88888.00 2016-09-22 02:16:04.911 266 11792.14 204.78 52579.05 88888.00 2016-09-22 02:16:05.412 266 11792.16 204.75 52579.00 88888.00 2016-09-22 02:16:05.912 266 11792.13 204.78 52578.97 88888.00 2016-09-22 02:16:06.412 266 11792.14 204.82 52579.01 88888.00 2016-09-22 02:16:06.912 266 11792.13 204.86 52579.03 88888.00 2016-09-22 02:16:07.412 266 11792.08 204.86 52579.03 88888.00 2016-09-22 02:16:07.912 266 11792.08 204.83 52579.02 88888.00 2016-09-22 02:16:08.412 266 11792.09 204.81 52579.04 88888.00 2016-09-22 02:16:08.912 266 11792.08 204.81 52579.01 88888.00 2016-09-22 02:16:09.412 266 11792.07 204.83 52578.99 88888.00 2016-09-22 02:16:09.912 266 11792.09 204.85 52578.95 88888.00 2016-09-22 02:16:10.412 266 11792.10 204.89 52578.95 88888.00 2016-09-22 02:16:10.912 266 11792.12 204.92 52579.02 88888.00 2016-09-22 02:16:11.412 266 11792.16 204.91 52579.03 88888.00 2016-09-22 02:16:11.912 266 11792.18 204.92 52579.02 88888.00 2016-09-22 02:16:12.412 266 11792.17 204.91 52579.03 88888.00 2016-09-22 02:16:12.912 266 11792.13 204.88 52579.02 88888.00 2016-09-22 02:16:13.412 266 11792.14 204.91 52579.00 88888.00 2016-09-22 02:16:13.912 266 11792.12 204.95 52579.02 88888.00 2016-09-22 02:16:14.412 266 11792.13 204.96 52579.03 88888.00 2016-09-22 02:16:14.912 266 11792.12 205.00 52579.05 88888.00 2016-09-22 02:16:15.412 266 11792.13 205.00 52579.04 88888.00 2016-09-22 02:16:15.912 266 11792.14 204.96 52579.08 88888.00 2016-09-22 02:16:16.412 266 11792.13 204.96 52579.12 88888.00 2016-09-22 02:16:16.912 266 11792.13 204.99 52579.09 88888.00 2016-09-22 02:16:17.412 266 11792.16 205.01 52579.08 88888.00 2016-09-22 02:16:17.912 266 11792.14 205.01 52579.11 88888.00 2016-09-22 02:16:18.412 266 11792.14 205.01 52579.06 88888.00 2016-09-22 02:16:18.912 266 11792.13 205.00 52579.03 88888.00 2016-09-22 02:16:19.412 266 11792.17 205.01 52579.01 88888.00 2016-09-22 02:16:19.912 266 11792.14 205.01 52579.06 88888.00 2016-09-22 02:16:20.412 266 11792.16 205.01 52579.09 88888.00 2016-09-22 02:16:20.912 266 11792.17 205.01 52579.10 88888.00 2016-09-22 02:16:21.412 266 11792.19 205.00 52579.06 88888.00 2016-09-22 02:16:21.912 266 11792.20 205.01 52579.04 88888.00 2016-09-22 02:16:22.412 266 11792.20 205.02 52579.09 88888.00 2016-09-22 02:16:22.912 266 11792.22 205.06 52579.09 88888.00 2016-09-22 02:16:23.412 266 11792.22 205.07 52579.06 88888.00 2016-09-22 02:16:23.912 266 11792.21 205.07 52579.03 88888.00 2016-09-22 02:16:24.412 266 11792.19 205.08 52579.03 88888.00 2016-09-22 02:16:24.912 266 11792.18 205.08 52579.04 88888.00 2016-09-22 02:16:25.412 266 11792.14 205.09 52579.04 88888.00 2016-09-22 02:16:25.912 266 11792.16 205.07 52579.04 88888.00 2016-09-22 02:16:26.412 266 11792.22 205.11 52579.04 88888.00 2016-09-22 02:16:26.912 266 11792.23 205.12 52579.04 88888.00 2016-09-22 02:16:27.412 266 11792.17 205.10 52579.06 88888.00 2016-09-22 02:16:27.912 266 11792.16 205.09 52579.02 88888.00 2016-09-22 02:16:28.412 266 11792.14 205.10 52579.03 88888.00 2016-09-22 02:16:28.912 266 11792.12 205.14 52579.06 88888.00 2016-09-22 02:16:29.412 266 11792.16 205.15 52579.05 88888.00 2016-09-22 02:16:29.912 266 11792.17 205.14 52579.05 88888.00 2016-09-22 02:16:30.412 266 11792.17 205.15 52579.03 88888.00 2016-09-22 02:16:30.912 266 11792.17 205.12 52579.06 88888.00 2016-09-22 02:16:31.412 266 11792.14 205.12 52579.11 88888.00 2016-09-22 02:16:31.912 266 11792.12 205.11 52579.09 88888.00 2016-09-22 02:16:32.412 266 11792.12 205.11 52579.06 88888.00 2016-09-22 02:16:32.912 266 11792.12 205.10 52579.08 88888.00 2016-09-22 02:16:33.412 266 11792.12 205.10 52579.09 88888.00 2016-09-22 02:16:33.912 266 11792.12 205.10 52579.06 88888.00 2016-09-22 02:16:34.412 266 11792.12 205.08 52579.05 88888.00 2016-09-22 02:16:34.912 266 11792.13 205.05 52579.03 88888.00 2016-09-22 02:16:35.412 266 11792.13 205.04 52579.00 88888.00 2016-09-22 02:16:35.912 266 11792.13 205.06 52578.96 88888.00 2016-09-22 02:16:36.412 266 11792.11 205.10 52578.93 88888.00 2016-09-22 02:16:36.912 266 11792.09 205.14 52578.95 88888.00 2016-09-22 02:16:37.412 266 11792.10 205.12 52578.97 88888.00 2016-09-22 02:16:37.912 266 11792.11 205.12 52579.00 88888.00 2016-09-22 02:16:38.412 266 11792.14 205.14 52578.96 88888.00 2016-09-22 02:16:38.912 266 11792.14 205.16 52578.97 88888.00 2016-09-22 02:16:39.412 266 11792.17 205.14 52579.02 88888.00 2016-09-22 02:16:39.912 266 11792.16 205.16 52579.02 88888.00 2016-09-22 02:16:40.412 266 11792.13 205.18 52578.99 88888.00 2016-09-22 02:16:40.912 266 11792.11 205.18 52578.95 88888.00 2016-09-22 02:16:41.412 266 11792.08 205.19 52578.93 88888.00 2016-09-22 02:16:41.912 266 11792.04 205.17 52579.00 88888.00 2016-09-22 02:16:42.412 266 11792.02 205.17 52579.05 88888.00 2016-09-22 02:16:42.912 266 11792.10 205.17 52579.05 88888.00 2016-09-22 02:16:43.412 266 11792.12 205.16 52579.03 88888.00 2016-09-22 02:16:43.912 266 11792.11 205.12 52579.06 88888.00 2016-09-22 02:16:44.412 266 11792.10 205.12 52579.08 88888.00 2016-09-22 02:16:44.912 266 11792.08 205.09 52579.06 88888.00 2016-09-22 02:16:45.412 266 11792.05 205.05 52579.03 88888.00 2016-09-22 02:16:45.912 266 11792.09 205.06 52579.02 88888.00 2016-09-22 02:16:46.412 266 11792.08 205.10 52579.00 88888.00 2016-09-22 02:16:46.912 266 11792.08 205.14 52579.00 88888.00 2016-09-22 02:16:47.412 266 11792.10 205.15 52579.00 88888.00 2016-09-22 02:16:47.912 266 11792.09 205.14 52578.99 88888.00 2016-09-22 02:16:48.412 266 11792.12 205.14 52578.99 88888.00 2016-09-22 02:16:48.912 266 11792.11 205.17 52578.97 88888.00 2016-09-22 02:16:49.412 266 11792.12 205.17 52578.99 88888.00 2016-09-22 02:16:49.912 266 11792.12 205.16 52579.01 88888.00 2016-09-22 02:16:50.412 266 11792.09 205.17 52579.02 88888.00 2016-09-22 02:16:50.912 266 11792.09 205.15 52579.03 88888.00 2016-09-22 02:16:51.412 266 11792.05 205.17 52579.04 88888.00 2016-09-22 02:16:51.912 266 11792.07 205.19 52579.06 88888.00 2016-09-22 02:16:52.412 266 11792.05 205.19 52579.05 88888.00 2016-09-22 02:16:52.912 266 11792.04 205.20 52579.03 88888.00 2016-09-22 02:16:53.412 266 11792.03 205.18 52579.04 88888.00 2016-09-22 02:16:53.912 266 11792.01 205.18 52579.06 88888.00 2016-09-22 02:16:54.412 266 11792.00 205.21 52579.09 88888.00 2016-09-22 02:16:54.912 266 11791.98 205.21 52579.09 88888.00 2016-09-22 02:16:55.412 266 11792.00 205.21 52579.06 88888.00 2016-09-22 02:16:55.912 266 11791.99 205.25 52579.05 88888.00 2016-09-22 02:16:56.412 266 11791.99 205.26 52579.03 88888.00 2016-09-22 02:16:56.912 266 11792.01 205.25 52579.01 88888.00 2016-09-22 02:16:57.412 266 11791.99 205.25 52579.00 88888.00 2016-09-22 02:16:57.912 266 11791.99 205.30 52578.96 88888.00 2016-09-22 02:16:58.412 266 11791.98 205.35 52578.94 88888.00 2016-09-22 02:16:58.912 266 11791.96 205.33 52578.97 88888.00 2016-09-22 02:16:59.412 266 11791.96 205.33 52579.00 88888.00 2016-09-22 02:16:59.912 266 11791.99 205.33 52579.01 88888.00 2016-09-22 02:17:00.412 266 11792.02 205.29 52578.94 88888.00 2016-09-22 02:17:00.912 266 11792.00 205.31 52578.96 88888.00 2016-09-22 02:17:01.412 266 11791.98 205.27 52578.94 88888.00 2016-09-22 02:17:01.912 266 11791.99 205.29 52578.95 88888.00 2016-09-22 02:17:02.412 266 11791.99 205.33 52578.99 88888.00 2016-09-22 02:17:02.912 266 11792.00 205.37 52579.02 88888.00 2016-09-22 02:17:03.412 266 11791.94 205.37 52578.99 88888.00 2016-09-22 02:17:03.912 266 11791.96 205.35 52578.95 88888.00 2016-09-22 02:17:04.412 266 11791.98 205.36 52578.96 88888.00 2016-09-22 02:17:04.912 266 11791.96 205.35 52578.97 88888.00 2016-09-22 02:17:05.412 266 11791.96 205.33 52578.96 88888.00 2016-09-22 02:17:05.912 266 11791.96 205.34 52578.97 88888.00 2016-09-22 02:17:06.412 266 11792.02 205.34 52579.01 88888.00 2016-09-22 02:17:06.912 266 11792.03 205.36 52579.00 88888.00 2016-09-22 02:17:07.412 266 11792.03 205.34 52578.97 88888.00 2016-09-22 02:17:07.912 266 11792.01 205.34 52578.99 88888.00 2016-09-22 02:17:08.412 266 11791.98 205.33 52579.00 88888.00 2016-09-22 02:17:08.912 266 11791.96 205.34 52578.99 88888.00 2016-09-22 02:17:09.412 266 11791.94 205.35 52578.96 88888.00 2016-09-22 02:17:09.912 266 11791.93 205.30 52578.95 88888.00 2016-09-22 02:17:10.412 266 11791.95 205.29 52578.97 88888.00 2016-09-22 02:17:10.912 266 11791.99 205.28 52578.99 88888.00 2016-09-22 02:17:11.412 266 11792.00 205.20 52578.99 88888.00 2016-09-22 02:17:11.912 266 11791.99 205.25 52578.97 88888.00 2016-09-22 02:17:12.412 266 11791.96 205.26 52579.00 88888.00 2016-09-22 02:17:12.912 266 11791.98 205.26 52578.99 88888.00 2016-09-22 02:17:13.412 266 11791.99 205.24 52578.96 88888.00 2016-09-22 02:17:13.912 266 11792.03 205.24 52578.94 88888.00 2016-09-22 02:17:14.412 266 11792.03 205.24 52578.94 88888.00 2016-09-22 02:17:14.912 266 11792.01 205.26 52578.94 88888.00 2016-09-22 02:17:15.412 266 11791.96 205.25 52578.97 88888.00 2016-09-22 02:17:15.912 266 11791.99 205.20 52579.00 88888.00 2016-09-22 02:17:16.412 266 11791.96 205.21 52579.00 88888.00 2016-09-22 02:17:16.912 266 11791.98 205.21 52578.99 88888.00 2016-09-22 02:17:17.412 266 11792.00 205.24 52578.95 88888.00 2016-09-22 02:17:17.912 266 11791.96 205.25 52578.94 88888.00 2016-09-22 02:17:18.412 266 11791.95 205.26 52578.95 88888.00 2016-09-22 02:17:18.912 266 11791.94 205.25 52578.97 88888.00 2016-09-22 02:17:19.412 266 11791.96 205.25 52578.97 88888.00 2016-09-22 02:17:19.912 266 11791.96 205.24 52578.96 88888.00 2016-09-22 02:17:20.412 266 11791.92 205.22 52578.94 88888.00 2016-09-22 02:17:20.912 266 11791.93 205.24 52578.95 88888.00 2016-09-22 02:17:21.412 266 11791.91 205.26 52578.97 88888.00 2016-09-22 02:17:21.912 266 11791.90 205.26 52578.95 88888.00 2016-09-22 02:17:22.412 266 11791.91 205.25 52578.95 88888.00 2016-09-22 02:17:22.912 266 11791.94 205.25 52578.97 88888.00 2016-09-22 02:17:23.412 266 11791.91 205.24 52578.91 88888.00 2016-09-22 02:17:23.912 266 11791.91 205.19 52578.88 88888.00 2016-09-22 02:17:24.412 266 11791.91 205.22 52578.91 88888.00 2016-09-22 02:17:24.912 266 11791.90 205.27 52578.92 88888.00 2016-09-22 02:17:25.412 266 11791.87 205.26 52578.94 88888.00 2016-09-22 02:17:25.912 266 11791.87 205.26 52578.96 88888.00 2016-09-22 02:17:26.412 266 11791.88 205.26 52578.97 88888.00 2016-09-22 02:17:26.912 266 11791.88 205.24 52578.97 88888.00 2016-09-22 02:17:27.412 266 11791.90 205.22 52578.93 88888.00 2016-09-22 02:17:27.912 266 11791.86 205.21 52578.94 88888.00 2016-09-22 02:17:28.412 266 11791.87 205.19 52578.93 88888.00 2016-09-22 02:17:28.912 266 11791.93 205.20 52578.92 88888.00 2016-09-22 02:17:29.412 266 11791.94 205.24 52578.95 88888.00 2016-09-22 02:17:29.912 266 11791.95 205.24 52578.94 88888.00 2016-09-22 02:17:30.412 266 11791.99 205.27 52578.93 88888.00 2016-09-22 02:17:30.912 266 11791.93 205.28 52578.93 88888.00 2016-09-22 02:17:31.412 266 11791.93 205.29 52578.96 88888.00 2016-09-22 02:17:31.912 266 11791.93 205.27 52578.94 88888.00 2016-09-22 02:17:32.412 266 11791.88 205.27 52578.92 88888.00 2016-09-22 02:17:32.912 266 11791.90 205.27 52578.95 88888.00 2016-09-22 02:17:33.412 266 11791.86 205.27 52578.94 88888.00 2016-09-22 02:17:33.912 266 11791.85 205.25 52578.90 88888.00 2016-09-22 02:17:34.412 266 11791.88 205.24 52578.93 88888.00 2016-09-22 02:17:34.912 266 11791.93 205.25 52578.92 88888.00 2016-09-22 02:17:35.412 266 11791.93 205.28 52578.88 88888.00 2016-09-22 02:17:35.912 266 11791.96 205.27 52578.86 88888.00 2016-09-22 02:17:36.412 266 11792.01 205.24 52578.87 88888.00 2016-09-22 02:17:36.912 266 11792.00 205.22 52578.88 88888.00 2016-09-22 02:17:37.412 266 11791.96 205.25 52578.88 88888.00 2016-09-22 02:17:37.912 266 11791.91 205.24 52578.86 88888.00 2016-09-22 02:17:38.412 266 11791.94 205.27 52578.88 88888.00 2016-09-22 02:17:38.912 266 11792.00 205.27 52578.92 88888.00 2016-09-22 02:17:39.412 266 11792.00 205.24 52578.91 88888.00 2016-09-22 02:17:39.912 266 11791.98 205.25 52578.90 88888.00 2016-09-22 02:17:40.412 266 11791.99 205.28 52578.94 88888.00 2016-09-22 02:17:40.912 266 11791.99 205.28 52578.97 88888.00 2016-09-22 02:17:41.412 266 11791.94 205.27 52578.94 88888.00 2016-09-22 02:17:41.912 266 11791.94 205.26 52578.92 88888.00 2016-09-22 02:17:42.412 266 11791.96 205.27 52578.96 88888.00 2016-09-22 02:17:42.912 266 11791.96 205.25 52578.94 88888.00 2016-09-22 02:17:43.412 266 11791.95 205.26 52578.90 88888.00 2016-09-22 02:17:43.912 266 11791.94 205.26 52578.95 88888.00 2016-09-22 02:17:44.412 266 11791.93 205.27 52578.97 88888.00 2016-09-22 02:17:44.912 266 11791.90 205.27 52578.97 88888.00 2016-09-22 02:17:45.412 266 11791.86 205.27 52578.97 88888.00 2016-09-22 02:17:45.912 266 11791.91 205.27 52578.97 88888.00 2016-09-22 02:17:46.412 266 11791.96 205.28 52579.00 88888.00 2016-09-22 02:17:46.912 266 11791.98 205.27 52578.97 88888.00 2016-09-22 02:17:47.412 266 11791.96 205.26 52578.96 88888.00 2016-09-22 02:17:47.912 266 11791.93 205.27 52579.01 88888.00 2016-09-22 02:17:48.412 266 11791.90 205.30 52579.02 88888.00 2016-09-22 02:17:48.912 266 11791.90 205.31 52579.02 88888.00 2016-09-22 02:17:49.412 266 11791.90 205.33 52578.94 88888.00 2016-09-22 02:17:49.912 266 11791.91 205.31 52578.92 88888.00 2016-09-22 02:17:50.412 266 11791.90 205.35 52578.92 88888.00 2016-09-22 02:17:50.912 266 11791.91 205.30 52578.94 88888.00 2016-09-22 02:17:51.412 266 11791.90 205.30 52578.95 88888.00 2016-09-22 02:17:51.912 266 11791.90 205.34 52578.96 88888.00 2016-09-22 02:17:52.412 266 11791.85 205.29 52578.94 88888.00 2016-09-22 02:17:52.912 266 11791.87 205.27 52578.92 88888.00 2016-09-22 02:17:53.412 266 11791.86 205.24 52578.90 88888.00 2016-09-22 02:17:53.912 266 11791.86 205.26 52578.88 88888.00 2016-09-22 02:17:54.412 266 11791.88 205.29 52578.91 88888.00 2016-09-22 02:17:54.912 266 11791.90 205.28 52578.90 88888.00 2016-09-22 02:17:55.412 266 11791.93 205.33 52578.88 88888.00 2016-09-22 02:17:55.912 266 11791.92 205.37 52578.88 88888.00 2016-09-22 02:17:56.412 266 11791.93 205.36 52578.90 88888.00 2016-09-22 02:17:56.912 266 11791.93 205.36 52578.90 88888.00 2016-09-22 02:17:57.412 266 11791.91 205.39 52578.88 88888.00 2016-09-22 02:17:57.912 266 11791.90 205.41 52578.90 88888.00 2016-09-22 02:17:58.412 266 11791.87 205.39 52578.93 88888.00 2016-09-22 02:17:58.912 266 11791.88 205.38 52578.93 88888.00 2016-09-22 02:17:59.412 266 11791.91 205.37 52578.90 88888.00 2016-09-22 02:17:59.912 266 11791.88 205.38 52578.95 88888.00 2016-09-22 02:18:00.412 266 11791.88 205.37 52578.93 88888.00 2016-09-22 02:18:00.912 266 11791.93 205.39 52578.88 88888.00 2016-09-22 02:18:01.412 266 11791.93 205.38 52578.91 88888.00 2016-09-22 02:18:01.912 266 11791.90 205.37 52578.91 88888.00 2016-09-22 02:18:02.412 266 11791.87 205.38 52578.95 88888.00 2016-09-22 02:18:02.912 266 11791.87 205.37 52578.97 88888.00 2016-09-22 02:18:03.412 266 11791.88 205.37 52579.01 88888.00 2016-09-22 02:18:03.912 266 11791.90 205.40 52579.01 88888.00 2016-09-22 02:18:04.412 266 11791.88 205.41 52578.96 88888.00 2016-09-22 02:18:04.912 266 11791.86 205.41 52578.94 88888.00 2016-09-22 02:18:05.412 266 11791.83 205.37 52578.94 88888.00 2016-09-22 02:18:05.912 266 11791.82 205.40 52578.96 88888.00 2016-09-22 02:18:06.412 266 11791.85 205.41 52578.94 88888.00 2016-09-22 02:18:06.912 266 11791.88 205.41 52578.92 88888.00 2016-09-22 02:18:07.412 266 11791.92 205.44 52578.94 88888.00 2016-09-22 02:18:07.912 266 11791.94 205.46 52578.99 88888.00 2016-09-22 02:18:08.412 266 11791.93 205.47 52579.00 88888.00 2016-09-22 02:18:08.912 266 11791.88 205.45 52579.01 88888.00 2016-09-22 02:18:09.412 266 11791.88 205.45 52579.00 88888.00 2016-09-22 02:18:09.912 266 11791.88 205.45 52579.00 88888.00 2016-09-22 02:18:10.412 266 11791.87 205.43 52578.99 88888.00 2016-09-22 02:18:10.912 266 11791.84 205.43 52578.99 88888.00 2016-09-22 02:18:11.412 266 11791.85 205.41 52579.00 88888.00 2016-09-22 02:18:11.912 266 11791.87 205.41 52578.96 88888.00 2016-09-22 02:18:12.412 266 11791.91 205.40 52578.97 88888.00 2016-09-22 02:18:12.912 266 11791.87 205.44 52578.99 88888.00 2016-09-22 02:18:13.412 266 11791.83 205.46 52579.01 88888.00 2016-09-22 02:18:13.912 266 11791.79 205.43 52579.01 88888.00 2016-09-22 02:18:14.412 266 11791.83 205.39 52578.99 88888.00 2016-09-22 02:18:14.912 266 11791.83 205.40 52578.96 88888.00 2016-09-22 02:18:15.412 266 11791.82 205.43 52578.97 88888.00 2016-09-22 02:18:15.912 266 11791.82 205.37 52579.01 88888.00 2016-09-22 02:18:16.412 266 11791.84 205.36 52579.01 88888.00 2016-09-22 02:18:16.912 266 11791.83 205.37 52579.02 88888.00 2016-09-22 02:18:17.412 266 11791.78 205.39 52579.00 88888.00 2016-09-22 02:18:17.912 266 11791.75 205.40 52579.01 88888.00 2016-09-22 02:18:18.412 266 11791.77 205.37 52578.97 88888.00 2016-09-22 02:18:18.912 266 11791.75 205.38 52578.97 88888.00 2016-09-22 02:18:19.412 266 11791.76 205.36 52578.95 88888.00 2016-09-22 02:18:19.912 266 11791.78 205.31 52578.96 88888.00 2016-09-22 02:18:20.412 266 11791.77 205.31 52578.95 88888.00 2016-09-22 02:18:20.912 266 11791.76 205.31 52578.99 88888.00 2016-09-22 02:18:21.412 266 11791.76 205.31 52578.97 88888.00 2016-09-22 02:18:21.912 266 11791.72 205.29 52578.99 88888.00 2016-09-22 02:18:22.412 266 11791.74 205.33 52578.99 88888.00 2016-09-22 02:18:22.912 266 11791.73 205.33 52579.02 88888.00 2016-09-22 02:18:23.412 266 11791.76 205.33 52579.03 88888.00 2016-09-22 02:18:23.912 266 11791.77 205.34 52579.01 88888.00 2016-09-22 02:18:24.412 266 11791.76 205.34 52579.04 88888.00 2016-09-22 02:18:24.912 266 11791.78 205.33 52579.03 88888.00 2016-09-22 02:18:25.412 266 11791.79 205.34 52579.02 88888.00 2016-09-22 02:18:25.912 266 11791.81 205.38 52579.03 88888.00 2016-09-22 02:18:26.412 266 11791.79 205.39 52579.01 88888.00 2016-09-22 02:18:26.912 266 11791.79 205.39 52578.97 88888.00 2016-09-22 02:18:27.412 266 11791.79 205.37 52578.97 88888.00 2016-09-22 02:18:27.912 266 11791.77 205.35 52578.97 88888.00 2016-09-22 02:18:28.412 266 11791.77 205.35 52579.00 88888.00 2016-09-22 02:18:28.912 266 11791.78 205.36 52579.04 88888.00 2016-09-22 02:18:29.412 266 11791.81 205.37 52579.02 88888.00 2016-09-22 02:18:29.912 266 11791.82 205.38 52579.00 88888.00 2016-09-22 02:18:30.412 266 11791.79 205.36 52578.96 88888.00 2016-09-22 02:18:30.912 266 11791.81 205.36 52578.91 88888.00 2016-09-22 02:18:31.412 266 11791.84 205.34 52578.93 88888.00 2016-09-22 02:18:31.912 266 11791.86 205.35 52578.93 88888.00 2016-09-22 02:18:32.412 266 11791.86 205.38 52578.95 88888.00 2016-09-22 02:18:32.912 266 11791.86 205.40 52578.94 88888.00 2016-09-22 02:18:33.412 266 11791.85 205.41 52578.91 88888.00 2016-09-22 02:18:33.912 266 11791.86 205.40 52578.92 88888.00 2016-09-22 02:18:34.412 266 11791.91 205.39 52578.92 88888.00 2016-09-22 02:18:34.912 266 11791.92 205.41 52578.95 88888.00 2016-09-22 02:18:35.412 266 11791.88 205.40 52578.92 88888.00 2016-09-22 02:18:35.912 266 11791.86 205.39 52578.91 88888.00 2016-09-22 02:18:36.412 266 11791.85 205.37 52578.90 88888.00 2016-09-22 02:18:36.912 266 11791.87 205.40 52578.91 88888.00 2016-09-22 02:18:37.412 266 11791.90 205.43 52578.91 88888.00 2016-09-22 02:18:37.912 266 11791.91 205.44 52578.91 88888.00 2016-09-22 02:18:38.412 266 11791.88 205.49 52578.88 88888.00 2016-09-22 02:18:38.912 266 11791.84 205.47 52578.92 88888.00 2016-09-22 02:18:39.412 266 11791.83 205.46 52578.95 88888.00 2016-09-22 02:18:39.912 266 11791.82 205.54 52578.96 88888.00 2016-09-22 02:18:40.413 266 11791.84 205.54 52579.00 88888.00 2016-09-22 02:18:40.913 266 11791.88 205.53 52579.03 88888.00 2016-09-22 02:18:41.413 266 11791.88 205.53 52579.02 88888.00 2016-09-22 02:18:41.913 266 11791.88 205.50 52578.97 88888.00 2016-09-22 02:18:42.413 266 11791.88 205.48 52578.97 88888.00 2016-09-22 02:18:42.913 266 11791.87 205.48 52578.97 88888.00 2016-09-22 02:18:43.413 266 11791.88 205.46 52578.95 88888.00 2016-09-22 02:18:43.913 266 11791.90 205.45 52578.95 88888.00 2016-09-22 02:18:44.413 266 11791.86 205.47 52578.99 88888.00 2016-09-22 02:18:44.913 266 11791.88 205.49 52578.97 88888.00 2016-09-22 02:18:45.413 266 11791.90 205.50 52578.93 88888.00 2016-09-22 02:18:45.913 266 11791.92 205.49 52578.92 88888.00 2016-09-22 02:18:46.413 266 11791.87 205.47 52578.96 88888.00 2016-09-22 02:18:46.913 266 11791.88 205.48 52578.95 88888.00 2016-09-22 02:18:47.413 266 11791.87 205.47 52578.99 88888.00 2016-09-22 02:18:47.913 266 11791.87 205.49 52579.02 88888.00 2016-09-22 02:18:48.413 266 11791.87 205.51 52579.03 88888.00 2016-09-22 02:18:48.913 266 11791.85 205.50 52579.00 88888.00 2016-09-22 02:18:49.413 266 11791.83 205.50 52578.95 88888.00 2016-09-22 02:18:49.913 266 11791.83 205.56 52578.95 88888.00 2016-09-22 02:18:50.413 266 11791.83 205.55 52578.99 88888.00 2016-09-22 02:18:50.913 266 11791.83 205.58 52578.97 88888.00 2016-09-22 02:18:51.413 266 11791.82 205.55 52578.93 88888.00 2016-09-22 02:18:51.913 266 11791.86 205.54 52578.94 88888.00 2016-09-22 02:18:52.413 266 11791.85 205.58 52578.93 88888.00 2016-09-22 02:18:52.913 266 11791.82 205.55 52578.90 88888.00 2016-09-22 02:18:53.413 266 11791.85 205.54 52578.92 88888.00 2016-09-22 02:18:53.913 266 11791.85 205.54 52578.95 88888.00 2016-09-22 02:18:54.413 266 11791.85 205.56 52578.97 88888.00 2016-09-22 02:18:54.913 266 11791.84 205.59 52578.95 88888.00 2016-09-22 02:18:55.413 266 11791.85 205.59 52578.97 88888.00 2016-09-22 02:18:55.913 266 11791.87 205.56 52579.02 88888.00 2016-09-22 02:18:56.413 266 11791.87 205.56 52579.03 88888.00 2016-09-22 02:18:56.913 266 11791.86 205.57 52579.01 88888.00 2016-09-22 02:18:57.413 266 11791.85 205.55 52578.97 88888.00 2016-09-22 02:18:57.913 266 11791.85 205.53 52578.99 88888.00 2016-09-22 02:18:58.413 266 11791.86 205.54 52578.96 88888.00 2016-09-22 02:18:58.913 266 11791.88 205.55 52578.95 88888.00 2016-09-22 02:18:59.413 266 11791.90 205.62 52578.96 88888.00 2016-09-22 02:18:59.913 266 11791.87 205.60 52578.96 88888.00 2016-09-22 02:19:00.413 266 11791.87 205.55 52578.96 88888.00 2016-09-22 02:19:00.913 266 11791.86 205.53 52579.00 88888.00 2016-09-22 02:19:01.413 266 11791.83 205.57 52578.99 88888.00 2016-09-22 02:19:01.913 266 11791.85 205.62 52578.94 88888.00 2016-09-22 02:19:02.413 266 11791.85 205.62 52578.92 88888.00 2016-09-22 02:19:02.913 266 11791.88 205.62 52578.94 88888.00 2016-09-22 02:19:03.413 266 11791.91 205.63 52578.97 88888.00 2016-09-22 02:19:03.913 266 11791.88 205.59 52578.99 88888.00 2016-09-22 02:19:04.413 266 11791.86 205.60 52578.97 88888.00 2016-09-22 02:19:04.913 266 11791.84 205.58 52578.97 88888.00 2016-09-22 02:19:05.413 266 11791.79 205.57 52578.95 88888.00 2016-09-22 02:19:05.913 266 11791.82 205.56 52578.92 88888.00 2016-09-22 02:19:06.413 266 11791.84 205.59 52578.92 88888.00 2016-09-22 02:19:06.913 266 11791.90 205.58 52578.96 88888.00 2016-09-22 02:19:07.413 266 11791.90 205.57 52578.99 88888.00 2016-09-22 02:19:07.913 266 11791.90 205.58 52578.99 88888.00 2016-09-22 02:19:08.413 266 11791.90 205.63 52578.97 88888.00 2016-09-22 02:19:08.913 266 11791.85 205.62 52578.97 88888.00 2016-09-22 02:19:09.413 266 11791.86 205.64 52578.99 88888.00 2016-09-22 02:19:09.913 266 11791.86 205.66 52579.00 88888.00 2016-09-22 02:19:10.413 266 11791.87 205.62 52579.04 88888.00 2016-09-22 02:19:10.913 266 11791.88 205.58 52579.05 88888.00 2016-09-22 02:19:11.413 266 11791.88 205.55 52578.97 88888.00 2016-09-22 02:19:11.913 266 11791.87 205.58 52578.96 88888.00 2016-09-22 02:19:12.413 266 11791.91 205.62 52578.99 88888.00 2016-09-22 02:19:12.913 266 11791.87 205.64 52579.03 88888.00 2016-09-22 02:19:13.413 266 11791.86 205.57 52579.02 88888.00 2016-09-22 02:19:13.913 266 11791.87 205.57 52578.99 88888.00 2016-09-22 02:19:14.413 266 11791.91 205.59 52579.01 88888.00 2016-09-22 02:19:14.913 266 11791.87 205.60 52579.05 88888.00 2016-09-22 02:19:15.413 266 11791.85 205.62 52579.02 88888.00 2016-09-22 02:19:15.913 266 11791.87 205.62 52579.03 88888.00 2016-09-22 02:19:16.413 266 11791.90 205.57 52579.03 88888.00 2016-09-22 02:19:16.913 266 11791.91 205.59 52579.04 88888.00 2016-09-22 02:19:17.413 266 11791.94 205.58 52579.00 88888.00 2016-09-22 02:19:17.913 266 11791.92 205.59 52579.00 88888.00 2016-09-22 02:19:18.413 266 11791.93 205.60 52579.02 88888.00 2016-09-22 02:19:18.913 266 11791.94 205.58 52578.99 88888.00 2016-09-22 02:19:19.413 266 11791.92 205.55 52578.97 88888.00 2016-09-22 02:19:19.913 266 11791.92 205.59 52578.97 88888.00 2016-09-22 02:19:20.413 266 11791.91 205.63 52578.97 88888.00 2016-09-22 02:19:20.913 266 11791.92 205.63 52578.96 88888.00 2016-09-22 02:19:21.413 266 11791.93 205.64 52579.01 88888.00 2016-09-22 02:19:21.913 266 11791.93 205.63 52579.01 88888.00 2016-09-22 02:19:22.413 266 11791.93 205.63 52578.93 88888.00 2016-09-22 02:19:22.913 266 11791.92 205.62 52578.93 88888.00 2016-09-22 02:19:23.413 266 11791.91 205.59 52578.96 88888.00 2016-09-22 02:19:23.913 266 11791.88 205.58 52578.99 88888.00 2016-09-22 02:19:24.413 266 11791.90 205.55 52579.00 88888.00 2016-09-22 02:19:24.913 266 11791.94 205.57 52578.99 88888.00 2016-09-22 02:19:25.413 266 11791.92 205.63 52579.02 88888.00 2016-09-22 02:19:25.913 266 11791.94 205.62 52579.02 88888.00 2016-09-22 02:19:26.413 266 11791.93 205.57 52579.02 88888.00 2016-09-22 02:19:26.913 266 11791.90 205.55 52579.01 88888.00 2016-09-22 02:19:27.413 266 11791.93 205.57 52579.00 88888.00 2016-09-22 02:19:27.913 266 11791.94 205.58 52578.96 88888.00 2016-09-22 02:19:28.413 266 11791.93 205.57 52578.95 88888.00 2016-09-22 02:19:28.913 266 11791.95 205.57 52578.97 88888.00 2016-09-22 02:19:29.413 266 11792.00 205.62 52579.03 88888.00 2016-09-22 02:19:29.913 266 11792.01 205.62 52579.04 88888.00 2016-09-22 02:19:30.413 266 11791.98 205.65 52578.97 88888.00 2016-09-22 02:19:30.913 266 11791.94 205.65 52578.94 88888.00 2016-09-22 02:19:31.413 266 11791.93 205.64 52578.97 88888.00 2016-09-22 02:19:31.913 266 11791.92 205.65 52578.96 88888.00 2016-09-22 02:19:32.413 266 11791.95 205.66 52579.00 88888.00 2016-09-22 02:19:32.913 266 11791.93 205.65 52579.00 88888.00 2016-09-22 02:19:33.413 266 11791.91 205.60 52579.02 88888.00 2016-09-22 02:19:33.913 266 11791.92 205.59 52578.99 88888.00 2016-09-22 02:19:34.413 266 11791.95 205.62 52578.99 88888.00 2016-09-22 02:19:34.913 266 11791.94 205.63 52579.00 88888.00 2016-09-22 02:19:35.413 266 11791.93 205.65 52578.95 88888.00 2016-09-22 02:19:35.913 266 11791.96 205.66 52578.95 88888.00 2016-09-22 02:19:36.413 266 11792.00 205.66 52578.90 88888.00 2016-09-22 02:19:36.913 266 11792.00 205.67 52578.84 88888.00 2016-09-22 02:19:37.413 266 11792.02 205.68 52578.87 88888.00 2016-09-22 02:19:37.913 266 11792.02 205.70 52578.87 88888.00 2016-09-22 02:19:38.413 266 11792.01 205.70 52578.91 88888.00 2016-09-22 02:19:38.913 266 11792.02 205.69 52578.91 88888.00 2016-09-22 02:19:39.413 266 11792.01 205.69 52578.91 88888.00 2016-09-22 02:19:39.913 266 11792.01 205.69 52578.90 88888.00 2016-09-22 02:19:40.413 266 11792.01 205.67 52578.88 88888.00 2016-09-22 02:19:40.913 266 11792.00 205.67 52578.86 88888.00 2016-09-22 02:19:41.413 266 11792.01 205.65 52578.86 88888.00 2016-09-22 02:19:41.913 266 11791.99 205.65 52578.88 88888.00 2016-09-22 02:19:42.413 266 11792.01 205.66 52578.87 88888.00 2016-09-22 02:19:42.913 266 11792.03 205.65 52578.90 88888.00 2016-09-22 02:19:43.413 266 11792.02 205.64 52578.86 88888.00 2016-09-22 02:19:43.913 266 11791.99 205.64 52578.87 88888.00 2016-09-22 02:19:44.413 266 11792.01 205.67 52578.94 88888.00 2016-09-22 02:19:44.913 266 11792.02 205.66 52578.95 88888.00 2016-09-22 02:19:45.413 266 11792.01 205.72 52578.88 88888.00 2016-09-22 02:19:45.913 266 11792.01 205.72 52578.88 88888.00 2016-09-22 02:19:46.413 266 11792.02 205.69 52578.94 88888.00 2016-09-22 02:19:46.913 266 11792.02 205.65 52578.94 88888.00 2016-09-22 02:19:47.413 266 11792.00 205.69 52578.87 88888.00 2016-09-22 02:19:47.913 266 11792.03 205.73 52578.83 88888.00 2016-09-22 02:19:48.413 266 11792.01 205.73 52578.85 88888.00 2016-09-22 02:19:48.913 266 11791.99 205.70 52578.82 88888.00 2016-09-22 02:19:49.413 266 11791.96 205.68 52578.83 88888.00 2016-09-22 02:19:49.913 266 11791.96 205.68 52578.85 88888.00 2016-09-22 02:19:50.413 266 11791.99 205.67 52578.90 88888.00 2016-09-22 02:19:50.913 266 11792.01 205.70 52578.90 88888.00 2016-09-22 02:19:51.413 266 11792.01 205.72 52578.88 88888.00 2016-09-22 02:19:51.913 266 11792.02 205.70 52578.92 88888.00 2016-09-22 02:19:52.413 266 11792.02 205.67 52578.92 88888.00 2016-09-22 02:19:52.913 266 11792.03 205.68 52578.96 88888.00 2016-09-22 02:19:53.413 266 11792.02 205.70 52579.00 88888.00 2016-09-22 02:19:53.913 266 11792.00 205.73 52578.97 88888.00 2016-09-22 02:19:54.413 266 11791.99 205.74 52578.96 88888.00 2016-09-22 02:19:54.913 266 11791.99 205.73 52578.96 88888.00 2016-09-22 02:19:55.413 266 11791.99 205.69 52578.92 88888.00 2016-09-22 02:19:55.913 266 11791.96 205.65 52578.90 88888.00 2016-09-22 02:19:56.413 266 11791.96 205.65 52578.96 88888.00 2016-09-22 02:19:56.913 266 11791.94 205.66 52579.00 88888.00 2016-09-22 02:19:57.413 266 11791.98 205.66 52578.97 88888.00 2016-09-22 02:19:57.913 266 11792.01 205.74 52578.94 88888.00 2016-09-22 02:19:58.413 266 11792.01 205.76 52578.91 88888.00 2016-09-22 02:19:58.913 266 11792.01 205.76 52578.92 88888.00 2016-09-22 02:19:59.413 266 11792.00 205.75 52578.90 88888.00 2016-09-22 02:19:59.913 266 11791.98 205.72 52578.90 88888.00 2016-09-22 02:20:00.413 266 11791.98 205.70 52578.90 88888.00 2016-09-22 02:20:00.913 266 11791.99 205.75 52578.90 88888.00 2016-09-22 02:20:01.413 266 11791.99 205.75 52578.87 88888.00 2016-09-22 02:20:01.913 266 11792.01 205.75 52578.88 88888.00 2016-09-22 02:20:02.413 266 11792.01 205.76 52578.88 88888.00 2016-09-22 02:20:02.913 266 11792.01 205.74 52578.90 88888.00 2016-09-22 02:20:03.413 266 11792.00 205.73 52578.92 88888.00 2016-09-22 02:20:03.913 266 11791.98 205.75 52578.90 88888.00 2016-09-22 02:20:04.413 266 11791.98 205.74 52578.92 88888.00 2016-09-22 02:20:04.913 266 11791.98 205.69 52578.99 88888.00 2016-09-22 02:20:05.413 266 11791.99 205.66 52578.93 88888.00 2016-09-22 02:20:05.913 266 11791.99 205.68 52578.88 88888.00 2016-09-22 02:20:06.413 266 11791.96 205.69 52578.91 88888.00 2016-09-22 02:20:06.913 266 11791.94 205.69 52578.93 88888.00 2016-09-22 02:20:07.413 266 11791.92 205.67 52578.91 88888.00 2016-09-22 02:20:07.913 266 11791.91 205.66 52578.90 88888.00 2016-09-22 02:20:08.413 266 11791.88 205.66 52578.88 88888.00 2016-09-22 02:20:08.913 266 11791.92 205.70 52578.88 88888.00 2016-09-22 02:20:09.413 266 11791.96 205.72 52578.94 88888.00 2016-09-22 02:20:09.913 266 11791.93 205.73 52578.97 88888.00 2016-09-22 02:20:10.413 266 11791.88 205.72 52578.99 88888.00 2016-09-22 02:20:10.913 266 11791.88 205.69 52578.97 88888.00 2016-09-22 02:20:11.413 266 11791.88 205.72 52578.91 88888.00 2016-09-22 02:20:11.913 266 11791.92 205.70 52578.85 88888.00 2016-09-22 02:20:12.413 266 11791.91 205.69 52578.87 88888.00 2016-09-22 02:20:12.913 266 11791.91 205.72 52578.86 88888.00 2016-09-22 02:20:13.413 266 11791.88 205.73 52578.90 88888.00 2016-09-22 02:20:13.913 266 11791.88 205.73 52578.93 88888.00 2016-09-22 02:20:14.413 266 11791.88 205.69 52578.95 88888.00 2016-09-22 02:20:14.913 266 11791.87 205.68 52578.92 88888.00 2016-09-22 02:20:15.413 266 11791.84 205.72 52578.88 88888.00 2016-09-22 02:20:15.913 266 11791.85 205.72 52578.94 88888.00 2016-09-22 02:20:16.413 266 11791.84 205.69 52578.99 88888.00 2016-09-22 02:20:16.913 266 11791.85 205.66 52578.96 88888.00 2016-09-22 02:20:17.413 266 11791.85 205.65 52578.95 88888.00 2016-09-22 02:20:17.913 266 11791.84 205.65 52578.93 88888.00 2016-09-22 02:20:18.413 266 11791.86 205.67 52578.90 88888.00 2016-09-22 02:20:18.913 266 11791.84 205.72 52578.90 88888.00 2016-09-22 02:20:19.413 266 11791.87 205.72 52578.86 88888.00 2016-09-22 02:20:19.913 266 11791.86 205.76 52578.83 88888.00 2016-09-22 02:20:20.413 266 11791.82 205.79 52578.84 88888.00 2016-09-22 02:20:20.913 266 11791.84 205.79 52578.87 88888.00 2016-09-22 02:20:21.413 266 11791.91 205.76 52578.90 88888.00 2016-09-22 02:20:21.913 266 11791.92 205.76 52578.93 88888.00 2016-09-22 02:20:22.413 266 11791.95 205.74 52578.94 88888.00 2016-09-22 02:20:22.913 266 11791.95 205.72 52578.96 88888.00 2016-09-22 02:20:23.413 266 11791.92 205.73 52578.99 88888.00 2016-09-22 02:20:23.913 266 11791.92 205.73 52578.95 88888.00 2016-09-22 02:20:24.413 266 11791.91 205.69 52578.93 88888.00 2016-09-22 02:20:24.913 266 11791.91 205.69 52579.01 88888.00 2016-09-22 02:20:25.413 266 11791.92 205.73 52578.95 88888.00 2016-09-22 02:20:25.913 266 11791.93 205.75 52578.95 88888.00 2016-09-22 02:20:26.413 266 11791.93 205.75 52578.95 88888.00 2016-09-22 02:20:26.913 266 11791.91 205.74 52578.93 88888.00 2016-09-22 02:20:27.413 266 11791.91 205.72 52578.90 88888.00 2016-09-22 02:20:27.913 266 11791.91 205.72 52578.88 88888.00 2016-09-22 02:20:28.413 266 11791.93 205.72 52578.92 88888.00 2016-09-22 02:20:28.913 266 11791.92 205.70 52578.92 88888.00 2016-09-22 02:20:29.413 266 11791.90 205.70 52578.90 88888.00 2016-09-22 02:20:29.913 266 11791.86 205.73 52578.90 88888.00 2016-09-22 02:20:30.413 266 11791.85 205.75 52578.91 88888.00 2016-09-22 02:20:30.913 266 11791.91 205.76 52578.88 88888.00 2016-09-22 02:20:31.413 266 11791.90 205.78 52578.91 88888.00 2016-09-22 02:20:31.913 266 11791.90 205.76 52578.91 88888.00 2016-09-22 02:20:32.413 266 11791.93 205.72 52578.94 88888.00 2016-09-22 02:20:32.913 266 11791.93 205.74 52578.93 88888.00 2016-09-22 02:20:33.413 266 11791.93 205.76 52578.93 88888.00 2016-09-22 02:20:33.913 266 11791.96 205.78 52578.90 88888.00 2016-09-22 02:20:34.413 266 11791.95 205.78 52578.87 88888.00 2016-09-22 02:20:34.913 266 11791.95 205.76 52578.87 88888.00 2016-09-22 02:20:35.413 266 11791.93 205.74 52578.88 88888.00 2016-09-22 02:20:35.913 266 11791.94 205.74 52578.92 88888.00 2016-09-22 02:20:36.413 266 11791.95 205.77 52578.92 88888.00 2016-09-22 02:20:36.913 266 11791.96 205.74 52578.92 88888.00 2016-09-22 02:20:37.413 266 11791.96 205.76 52578.92 88888.00 2016-09-22 02:20:37.913 266 11791.96 205.79 52578.88 88888.00 2016-09-22 02:20:38.413 266 11791.93 205.80 52578.90 88888.00 2016-09-22 02:20:38.913 266 11791.91 205.79 52578.91 88888.00 2016-09-22 02:20:39.413 266 11791.93 205.80 52578.90 88888.00 2016-09-22 02:20:39.913 266 11791.94 205.78 52578.90 88888.00 2016-09-22 02:20:40.413 266 11791.92 205.77 52578.90 88888.00 2016-09-22 02:20:40.913 266 11791.94 205.82 52578.86 88888.00 2016-09-22 02:20:41.413 266 11791.99 205.85 52578.88 88888.00 2016-09-22 02:20:41.913 266 11791.96 205.86 52578.87 88888.00 2016-09-22 02:20:42.413 266 11791.94 205.91 52578.85 88888.00 2016-09-22 02:20:42.913 266 11791.95 205.89 52578.87 88888.00 2016-09-22 02:20:43.413 266 11791.99 205.91 52578.87 88888.00 2016-09-22 02:20:43.913 266 11791.96 205.91 52578.87 88888.00 2016-09-22 02:20:44.413 266 11791.94 205.93 52578.85 88888.00 2016-09-22 02:20:44.913 266 11791.95 205.94 52578.82 88888.00 2016-09-22 02:20:45.413 266 11791.96 205.95 52578.85 88888.00 2016-09-22 02:20:45.913 266 11791.98 205.94 52578.88 88888.00 2016-09-22 02:20:46.413 266 11791.96 205.91 52578.88 88888.00 2016-09-22 02:20:46.913 266 11791.96 205.87 52578.87 88888.00 2016-09-22 02:20:47.413 266 11791.98 205.91 52578.85 88888.00 2016-09-22 02:20:47.913 266 11792.01 205.93 52578.84 88888.00 2016-09-22 02:20:48.413 266 11792.01 205.97 52578.84 88888.00 2016-09-22 02:20:48.913 266 11791.99 205.97 52578.85 88888.00 2016-09-22 02:20:49.413 266 11791.95 205.98 52578.88 88888.00 2016-09-22 02:20:49.913 266 11791.96 205.97 52578.91 88888.00 2016-09-22 02:20:50.413 266 11792.02 205.94 52578.87 88888.00 2016-09-22 02:20:50.913 266 11792.02 205.93 52578.84 88888.00 2016-09-22 02:20:51.413 266 11792.05 205.94 52578.82 88888.00 2016-09-22 02:20:51.913 266 11792.03 205.96 52578.86 88888.00 2016-09-22 02:20:52.413 266 11792.03 205.97 52578.88 88888.00 2016-09-22 02:20:52.913 266 11792.05 205.96 52578.91 88888.00 2016-09-22 02:20:53.413 266 11792.02 205.92 52578.91 88888.00 2016-09-22 02:20:53.913 266 11792.04 205.92 52578.91 88888.00 2016-09-22 02:20:54.413 266 11792.02 205.94 52578.90 88888.00 2016-09-22 02:20:54.913 266 11792.04 205.95 52578.88 88888.00 2016-09-22 02:20:55.413 266 11792.07 205.93 52578.90 88888.00 2016-09-22 02:20:55.913 266 11792.09 205.93 52578.88 88888.00 2016-09-22 02:20:56.413 266 11792.09 205.91 52578.88 88888.00 2016-09-22 02:20:56.913 266 11792.10 205.93 52578.87 88888.00 2016-09-22 02:20:57.413 266 11792.10 205.93 52578.87 88888.00 2016-09-22 02:20:57.913 266 11792.11 205.91 52578.84 88888.00 2016-09-22 02:20:58.413 266 11792.12 205.88 52578.88 88888.00 2016-09-22 02:20:58.913 266 11792.10 205.92 52578.90 88888.00 2016-09-22 02:20:59.413 266 11792.09 205.95 52578.88 88888.00 2016-09-22 02:20:59.913 266 11792.08 205.92 52578.87 88888.00 2016-09-22 02:21:00.413 266 11792.05 205.95 52578.83 88888.00 2016-09-22 02:21:00.913 266 11792.05 205.96 52578.85 88888.00 2016-09-22 02:21:01.413 266 11792.07 205.96 52578.86 88888.00 2016-09-22 02:21:01.913 266 11792.09 205.95 52578.88 88888.00 2016-09-22 02:21:02.413 266 11792.11 205.97 52578.86 88888.00 2016-09-22 02:21:02.913 266 11792.10 205.95 52578.83 88888.00 2016-09-22 02:21:03.413 266 11792.08 205.96 52578.83 88888.00 2016-09-22 02:21:03.913 266 11792.09 205.94 52578.79 88888.00 2016-09-22 02:21:04.413 266 11792.02 205.94 52578.79 88888.00 2016-09-22 02:21:04.913 266 11792.02 205.98 52578.82 88888.00 2016-09-22 02:21:05.413 266 11792.04 205.97 52578.82 88888.00 2016-09-22 02:21:05.913 266 11792.03 205.93 52578.78 88888.00 2016-09-22 02:21:06.413 266 11792.02 205.93 52578.78 88888.00 2016-09-22 02:21:06.913 266 11792.03 205.91 52578.82 88888.00 2016-09-22 02:21:07.413 266 11792.03 205.93 52578.82 88888.00 2016-09-22 02:21:07.913 266 11792.04 205.93 52578.84 88888.00 2016-09-22 02:21:08.413 266 11792.07 205.94 52578.80 88888.00 2016-09-22 02:21:08.913 266 11792.07 205.91 52578.79 88888.00 2016-09-22 02:21:09.413 266 11792.07 205.92 52578.80 88888.00 2016-09-22 02:21:09.913 266 11792.07 205.96 52578.83 88888.00 2016-09-22 02:21:10.413 266 11792.04 205.95 52578.83 88888.00 2016-09-22 02:21:10.913 266 11792.04 205.97 52578.87 88888.00 2016-09-22 02:21:11.413 266 11792.05 205.97 52578.84 88888.00 2016-09-22 02:21:11.913 266 11792.00 205.99 52578.86 88888.00 2016-09-22 02:21:12.413 266 11791.98 206.02 52578.91 88888.00 2016-09-22 02:21:12.913 266 11791.98 206.06 52578.91 88888.00 2016-09-22 02:21:13.413 266 11791.98 206.06 52578.87 88888.00 2016-09-22 02:21:13.913 266 11792.03 206.03 52578.91 88888.00 2016-09-22 02:21:14.404 266 11792.05 206.01 52578.91 88888.00 2016-09-22 02:21:14.904 266 11792.07 205.99 52578.91 88888.00 2016-09-22 02:21:15.404 266 11792.09 205.99 52578.86 88888.00 2016-09-22 02:21:15.904 266 11792.08 205.99 52578.85 88888.00 2016-09-22 02:21:16.404 266 11792.07 206.01 52578.88 88888.00 2016-09-22 02:21:16.904 266 11792.07 206.01 52578.92 88888.00 2016-09-22 02:21:17.404 266 11792.05 206.03 52578.96 88888.00 2016-09-22 02:21:17.904 266 11792.05 205.99 52578.93 88888.00 2016-09-22 02:21:18.404 266 11792.05 205.97 52578.88 88888.00 2016-09-22 02:21:18.904 266 11792.07 205.96 52578.90 88888.00 2016-09-22 02:21:19.404 266 11792.05 205.97 52578.91 88888.00 2016-09-22 02:21:19.904 266 11792.04 205.96 52578.88 88888.00 2016-09-22 02:21:20.404 266 11792.08 205.94 52578.84 88888.00 2016-09-22 02:21:20.904 266 11792.08 205.94 52578.83 88888.00 2016-09-22 02:21:21.404 266 11792.12 205.94 52578.84 88888.00 2016-09-22 02:21:21.904 266 11792.11 205.96 52578.85 88888.00 2016-09-22 02:21:22.404 266 11792.09 205.99 52578.85 88888.00 2016-09-22 02:21:22.904 266 11792.11 205.98 52578.86 88888.00 2016-09-22 02:21:23.404 266 11792.14 205.98 52578.87 88888.00 2016-09-22 02:21:23.904 266 11792.14 205.99 52578.88 88888.00 2016-09-22 02:21:24.404 266 11792.09 205.99 52578.90 88888.00 2016-09-22 02:21:24.904 266 11792.05 206.01 52578.90 88888.00 2016-09-22 02:21:25.404 266 11792.04 205.99 52578.88 88888.00 2016-09-22 02:21:25.904 266 11792.07 205.99 52578.85 88888.00 2016-09-22 02:21:26.404 266 11792.10 205.99 52578.84 88888.00 2016-09-22 02:21:26.904 266 11792.07 206.01 52578.84 88888.00 2016-09-22 02:21:27.404 266 11792.08 206.03 52578.80 88888.00 2016-09-22 02:21:27.904 266 11792.09 206.05 52578.80 88888.00 2016-09-22 02:21:28.404 266 11792.07 206.02 52578.83 88888.00 2016-09-22 02:21:28.904 266 11792.05 205.99 52578.90 88888.00 2016-09-22 02:21:29.404 266 11792.11 205.99 52578.90 88888.00 2016-09-22 02:21:29.904 266 11792.11 205.99 52578.87 88888.00 2016-09-22 02:21:30.404 266 11792.09 205.99 52578.84 88888.00 2016-09-22 02:21:30.904 266 11792.09 206.02 52578.84 88888.00 2016-09-22 02:21:31.404 266 11792.11 206.02 52578.88 88888.00 2016-09-22 02:21:31.904 266 11792.11 206.02 52578.92 88888.00 2016-09-22 02:21:32.404 266 11792.11 206.04 52578.92 88888.00 2016-09-22 02:21:32.904 266 11792.12 206.04 52578.88 88888.00 2016-09-22 02:21:33.404 266 11792.10 206.04 52578.88 88888.00 2016-09-22 02:21:33.904 266 11792.08 206.05 52578.91 88888.00 2016-09-22 02:21:34.404 266 11792.09 206.03 52578.90 88888.00 2016-09-22 02:21:34.904 266 11792.05 206.01 52578.82 88888.00 2016-09-22 02:21:35.404 266 11792.05 205.98 52578.79 88888.00 2016-09-22 02:21:35.904 266 11792.08 205.95 52578.79 88888.00 2016-09-22 02:21:36.404 266 11792.10 205.89 52578.77 88888.00 2016-09-22 02:21:36.904 266 11792.10 205.92 52578.77 88888.00 2016-09-22 02:21:37.404 266 11792.11 205.97 52578.78 88888.00 2016-09-22 02:21:37.904 266 11792.17 205.94 52578.76 88888.00 2016-09-22 02:21:38.404 266 11792.18 205.94 52578.83 88888.00 2016-09-22 02:21:38.904 266 11792.13 205.94 52578.84 88888.00 2016-09-22 02:21:39.404 266 11792.11 205.99 52578.85 88888.00 2016-09-22 02:21:39.904 266 11792.12 206.03 52578.85 88888.00 2016-09-22 02:21:40.404 266 11792.11 205.99 52578.83 88888.00 2016-09-22 02:21:40.904 266 11792.08 205.96 52578.78 88888.00 2016-09-22 02:21:41.404 266 11792.09 205.96 52578.80 88888.00 2016-09-22 02:21:41.904 266 11792.09 205.93 52578.84 88888.00 2016-09-22 02:21:42.404 266 11792.12 205.95 52578.84 88888.00 2016-09-22 02:21:42.904 266 11792.09 205.95 52578.84 88888.00 2016-09-22 02:21:43.404 266 11792.08 205.91 52578.83 88888.00 2016-09-22 02:21:43.904 266 11792.05 205.87 52578.82 88888.00 2016-09-22 02:21:44.404 266 11792.05 205.91 52578.80 88888.00 2016-09-22 02:21:44.904 266 11792.07 205.94 52578.84 88888.00 2016-09-22 02:21:45.404 266 11792.07 205.92 52578.85 88888.00 2016-09-22 02:21:45.904 266 11792.05 205.94 52578.83 88888.00 2016-09-22 02:21:46.404 266 11792.04 205.96 52578.84 88888.00 2016-09-22 02:21:46.904 266 11792.04 205.98 52578.83 88888.00 2016-09-22 02:21:47.404 266 11792.03 205.94 52578.86 88888.00 2016-09-22 02:21:47.904 266 11792.02 205.95 52578.86 88888.00 2016-09-22 02:21:48.404 266 11792.04 205.96 52578.88 88888.00 2016-09-22 02:21:48.904 266 11792.08 205.95 52578.88 88888.00 2016-09-22 02:21:49.404 266 11792.04 205.96 52578.87 88888.00 2016-09-22 02:21:49.904 266 11791.99 205.98 52578.87 88888.00 2016-09-22 02:21:50.404 266 11792.01 205.99 52578.87 88888.00 2016-09-22 02:21:50.904 266 11792.03 206.01 52578.90 88888.00 2016-09-22 02:21:51.404 266 11792.09 205.99 52578.90 88888.00 2016-09-22 02:21:51.904 266 11792.10 206.01 52578.88 88888.00 2016-09-22 02:21:52.404 266 11792.09 206.01 52578.88 88888.00 2016-09-22 02:21:52.904 266 11792.10 206.05 52578.93 88888.00 2016-09-22 02:21:53.404 266 11792.05 206.07 52578.93 88888.00 2016-09-22 02:21:53.904 266 11792.04 206.04 52578.93 88888.00 2016-09-22 02:21:54.404 266 11792.02 206.08 52578.93 88888.00 2016-09-22 02:21:54.904 266 11792.00 206.08 52578.91 88888.00 2016-09-22 02:21:55.404 266 11791.99 206.09 52578.88 88888.00 2016-09-22 02:21:55.904 266 11792.07 206.07 52578.88 88888.00 2016-09-22 02:21:56.404 266 11792.09 206.07 52578.88 88888.00 2016-09-22 02:21:56.904 266 11792.04 206.12 52578.90 88888.00 2016-09-22 02:21:57.404 266 11792.08 206.08 52578.88 88888.00 2016-09-22 02:21:57.904 266 11792.10 206.08 52578.92 88888.00 2016-09-22 02:21:58.404 266 11792.10 206.09 52578.91 88888.00 2016-09-22 02:21:58.904 266 11792.12 206.09 52578.87 88888.00 2016-09-22 02:21:59.404 266 11792.12 206.11 52578.92 88888.00 2016-09-22 02:21:59.904 266 11792.09 206.08 52578.90 88888.00 2016-09-22 02:22:00.404 266 11792.11 206.06 52578.86 88888.00 2016-09-22 02:22:00.904 266 11792.11 206.05 52578.87 88888.00 2016-09-22 02:22:01.404 266 11792.11 206.04 52578.87 88888.00 2016-09-22 02:22:01.904 266 11792.14 205.99 52578.88 88888.00 2016-09-22 02:22:02.404 266 11792.17 205.99 52578.90 88888.00 2016-09-22 02:22:02.904 266 11792.16 206.02 52578.88 88888.00 2016-09-22 02:22:03.404 266 11792.13 206.04 52578.88 88888.00 2016-09-22 02:22:03.904 266 11792.11 206.05 52578.91 88888.00 2016-09-22 02:22:04.404 266 11792.11 206.04 52578.92 88888.00 2016-09-22 02:22:04.904 266 11792.12 206.05 52578.88 88888.00 2016-09-22 02:22:05.404 266 11792.16 206.05 52578.88 88888.00 2016-09-22 02:22:05.904 266 11792.18 206.05 52578.87 88888.00 2016-09-22 02:22:06.404 266 11792.21 206.06 52578.92 88888.00 2016-09-22 02:22:06.904 266 11792.17 206.05 52578.92 88888.00 2016-09-22 02:22:07.404 266 11792.17 206.01 52578.85 88888.00 2016-09-22 02:22:07.904 266 11792.16 206.02 52578.85 88888.00 2016-09-22 02:22:08.404 266 11792.16 206.05 52578.87 88888.00 2016-09-22 02:22:08.904 266 11792.16 206.06 52578.88 88888.00 2016-09-22 02:22:09.404 266 11792.14 206.08 52578.87 88888.00 2016-09-22 02:22:09.904 266 11792.18 206.06 52578.83 88888.00 2016-09-22 02:22:10.404 266 11792.22 206.06 52578.78 88888.00 2016-09-22 02:22:10.904 266 11792.23 206.07 52578.76 88888.00 2016-09-22 02:22:11.404 266 11792.23 206.08 52578.78 88888.00 2016-09-22 02:22:11.904 266 11792.20 206.11 52578.83 88888.00 2016-09-22 02:22:12.404 266 11792.22 206.14 52578.84 88888.00 2016-09-22 02:22:12.904 266 11792.26 206.14 52578.83 88888.00 2016-09-22 02:22:13.404 266 11792.25 206.12 52578.84 88888.00 2016-09-22 02:22:13.904 266 11792.23 206.12 52578.84 88888.00 2016-09-22 02:22:14.404 266 11792.25 206.14 52578.83 88888.00 2016-09-22 02:22:14.904 266 11792.28 206.11 52578.78 88888.00 2016-09-22 02:22:15.404 266 11792.30 206.09 52578.75 88888.00 2016-09-22 02:22:15.904 266 11792.33 206.13 52578.77 88888.00 2016-09-22 02:22:16.404 266 11792.31 206.16 52578.82 88888.00 2016-09-22 02:22:16.904 266 11792.30 206.20 52578.79 88888.00 2016-09-22 02:22:17.404 266 11792.26 206.22 52578.82 88888.00 2016-09-22 02:22:17.904 266 11792.27 206.21 52578.79 88888.00 2016-09-22 02:22:18.404 266 11792.28 206.17 52578.78 88888.00 2016-09-22 02:22:18.904 266 11792.29 206.17 52578.78 88888.00 2016-09-22 02:22:19.404 266 11792.31 206.20 52578.84 88888.00 2016-09-22 02:22:19.904 266 11792.30 206.16 52578.91 88888.00 2016-09-22 02:22:20.404 266 11792.29 206.16 52578.86 88888.00 2016-09-22 02:22:20.904 266 11792.27 206.17 52578.84 88888.00 2016-09-22 02:22:21.404 266 11792.23 206.21 52578.83 88888.00 2016-09-22 02:22:21.904 266 11792.30 206.20 52578.85 88888.00 2016-09-22 02:22:22.404 266 11792.31 206.14 52578.90 88888.00 2016-09-22 02:22:22.904 266 11792.29 206.14 52578.90 88888.00 2016-09-22 02:22:23.404 266 11792.34 206.15 52578.85 88888.00 2016-09-22 02:22:23.904 266 11792.36 206.17 52578.85 88888.00 2016-09-22 02:22:24.404 266 11792.34 206.18 52578.84 88888.00 2016-09-22 02:22:24.904 266 11792.34 206.17 52578.84 88888.00 2016-09-22 02:22:25.404 266 11792.38 206.14 52578.85 88888.00 2016-09-22 02:22:25.904 266 11792.38 206.18 52578.84 88888.00 2016-09-22 02:22:26.404 266 11792.38 206.17 52578.83 88888.00 2016-09-22 02:22:26.904 266 11792.43 206.18 52578.77 88888.00 2016-09-22 02:22:27.404 266 11792.38 206.18 52578.76 88888.00 2016-09-22 02:22:27.904 266 11792.36 206.20 52578.80 88888.00 2016-09-22 02:22:28.404 266 11792.38 206.21 52578.85 88888.00 2016-09-22 02:22:28.904 266 11792.39 206.23 52578.84 88888.00 2016-09-22 02:22:29.404 266 11792.45 206.26 52578.80 88888.00 2016-09-22 02:22:29.904 266 11792.44 206.22 52578.82 88888.00 2016-09-22 02:22:30.404 266 11792.45 206.21 52578.82 88888.00 2016-09-22 02:22:30.904 266 11792.47 206.20 52578.77 88888.00 2016-09-22 02:22:31.404 266 11792.46 206.22 52578.79 88888.00 2016-09-22 02:22:31.904 266 11792.46 206.22 52578.80 88888.00 2016-09-22 02:22:32.404 266 11792.45 206.23 52578.79 88888.00 2016-09-22 02:22:32.904 266 11792.45 206.25 52578.78 88888.00 2016-09-22 02:22:33.404 266 11792.42 206.26 52578.77 88888.00 2016-09-22 02:22:33.904 266 11792.42 206.24 52578.76 88888.00 2016-09-22 02:22:34.404 266 11792.43 206.26 52578.76 88888.00 2016-09-22 02:22:34.904 266 11792.39 206.28 52578.79 88888.00 2016-09-22 02:22:35.404 266 11792.38 206.30 52578.77 88888.00 2016-09-22 02:22:35.904 266 11792.42 206.26 52578.79 88888.00 2016-09-22 02:22:36.404 266 11792.44 206.24 52578.75 88888.00 2016-09-22 02:22:36.904 266 11792.42 206.25 52578.78 88888.00 2016-09-22 02:22:37.404 266 11792.43 206.23 52578.80 88888.00 2016-09-22 02:22:37.904 266 11792.42 206.25 52578.82 88888.00 2016-09-22 02:22:38.404 266 11792.38 206.25 52578.80 88888.00 2016-09-22 02:22:38.904 266 11792.39 206.23 52578.80 88888.00 2016-09-22 02:22:39.404 266 11792.43 206.30 52578.80 88888.00 2016-09-22 02:22:39.904 266 11792.42 206.27 52578.82 88888.00 2016-09-22 02:22:40.404 266 11792.47 206.24 52578.79 88888.00 2016-09-22 02:22:40.904 266 11792.51 206.24 52578.79 88888.00 2016-09-22 02:22:41.404 266 11792.46 206.25 52578.82 88888.00 2016-09-22 02:22:41.904 266 11792.48 206.26 52578.75 88888.00 2016-09-22 02:22:42.404 266 11792.46 206.27 52578.76 88888.00 2016-09-22 02:22:42.904 266 11792.49 206.26 52578.79 88888.00 2016-09-22 02:22:43.404 266 11792.49 206.23 52578.75 88888.00 2016-09-22 02:22:43.904 266 11792.51 206.20 52578.75 88888.00 2016-09-22 02:22:44.404 266 11792.48 206.20 52578.79 88888.00 2016-09-22 02:22:44.904 266 11792.46 206.23 52578.83 88888.00 2016-09-22 02:22:45.404 266 11792.47 206.25 52578.79 88888.00 2016-09-22 02:22:45.904 266 11792.47 206.26 52578.75 88888.00 2016-09-22 02:22:46.404 266 11792.48 206.23 52578.71 88888.00 2016-09-22 02:22:46.904 266 11792.49 206.22 52578.75 88888.00 2016-09-22 02:22:47.404 266 11792.48 206.21 52578.74 88888.00 2016-09-22 02:22:47.904 266 11792.48 206.21 52578.73 88888.00 2016-09-22 02:22:48.404 266 11792.49 206.21 52578.75 88888.00 2016-09-22 02:22:48.904 266 11792.48 206.24 52578.71 88888.00 2016-09-22 02:22:49.404 266 11792.49 206.24 52578.75 88888.00 2016-09-22 02:22:49.904 266 11792.52 206.24 52578.77 88888.00 2016-09-22 02:22:50.404 266 11792.52 206.22 52578.77 88888.00 2016-09-22 02:22:50.904 266 11792.49 206.22 52578.78 88888.00 2016-09-22 02:22:51.404 266 11792.51 206.26 52578.80 88888.00 2016-09-22 02:22:51.904 266 11792.51 206.25 52578.78 88888.00 2016-09-22 02:22:52.404 266 11792.49 206.22 52578.74 88888.00 2016-09-22 02:22:52.904 266 11792.47 206.24 52578.75 88888.00 2016-09-22 02:22:53.404 266 11792.49 206.26 52578.75 88888.00 2016-09-22 02:22:53.904 266 11792.47 206.25 52578.80 88888.00 2016-09-22 02:22:54.404 266 11792.53 206.25 52578.79 88888.00 2016-09-22 02:22:54.904 266 11792.52 206.24 52578.76 88888.00 2016-09-22 02:22:55.404 266 11792.51 206.25 52578.77 88888.00 2016-09-22 02:22:55.904 266 11792.51 206.25 52578.80 88888.00 2016-09-22 02:22:56.404 266 11792.52 206.23 52578.79 88888.00 2016-09-22 02:22:56.904 266 11792.52 206.24 52578.78 88888.00 2016-09-22 02:22:57.404 266 11792.54 206.28 52578.79 88888.00 2016-09-22 02:22:57.904 266 11792.54 206.31 52578.77 88888.00 2016-09-22 02:22:58.404 266 11792.55 206.28 52578.80 88888.00 2016-09-22 02:22:58.904 266 11792.53 206.23 52578.79 88888.00 2016-09-22 02:22:59.404 266 11792.57 206.22 52578.78 88888.00 2016-09-22 02:22:59.904 266 11792.57 206.27 52578.80 88888.00 2016-09-22 02:23:00.404 266 11792.60 206.28 52578.82 88888.00 2016-09-22 02:23:00.904 266 11792.62 206.27 52578.73 88888.00 2016-09-22 02:23:01.404 266 11792.65 206.27 52578.73 88888.00 2016-09-22 02:23:01.904 266 11792.66 206.28 52578.77 88888.00 2016-09-22 02:23:02.404 266 11792.64 206.28 52578.79 88888.00 2016-09-22 02:23:02.904 266 11792.66 206.31 52578.80 88888.00 2016-09-22 02:23:03.404 266 11792.69 206.26 52578.77 88888.00 2016-09-22 02:23:03.904 266 11792.67 206.30 52578.79 88888.00 2016-09-22 02:23:04.404 266 11792.70 206.30 52578.84 88888.00 2016-09-22 02:23:04.904 266 11792.71 206.27 52578.83 88888.00 2016-09-22 02:23:05.404 266 11792.69 206.30 52578.79 88888.00 2016-09-22 02:23:05.904 266 11792.65 206.33 52578.79 88888.00 2016-09-22 02:23:06.404 266 11792.67 206.31 52578.80 88888.00 2016-09-22 02:23:06.904 266 11792.70 206.31 52578.79 88888.00 2016-09-22 02:23:07.404 266 11792.73 206.32 52578.78 88888.00 2016-09-22 02:23:07.904 266 11792.74 206.34 52578.82 88888.00 2016-09-22 02:23:08.404 266 11792.71 206.33 52578.83 88888.00 2016-09-22 02:23:08.904 266 11792.70 206.31 52578.80 88888.00 2016-09-22 02:23:09.404 266 11792.73 206.28 52578.82 88888.00 2016-09-22 02:23:09.904 266 11792.71 206.31 52578.83 88888.00 2016-09-22 02:23:10.404 266 11792.69 206.31 52578.78 88888.00 2016-09-22 02:23:10.904 266 11792.69 206.32 52578.77 88888.00 2016-09-22 02:23:11.404 266 11792.66 206.32 52578.82 88888.00 2016-09-22 02:23:11.904 266 11792.71 206.33 52578.82 88888.00 2016-09-22 02:23:12.404 266 11792.74 206.30 52578.82 88888.00 2016-09-22 02:23:12.904 266 11792.73 206.32 52578.83 88888.00 2016-09-22 02:23:13.404 266 11792.70 206.36 52578.82 88888.00 2016-09-22 02:23:13.904 266 11792.71 206.30 52578.78 88888.00 2016-09-22 02:23:14.404 266 11792.73 206.31 52578.76 88888.00 2016-09-22 02:23:14.904 266 11792.71 206.34 52578.77 88888.00 2016-09-22 02:23:15.404 266 11792.77 206.31 52578.79 88888.00 2016-09-22 02:23:15.904 266 11792.81 206.32 52578.84 88888.00 2016-09-22 02:23:16.404 266 11792.78 206.34 52578.82 88888.00 2016-09-22 02:23:16.904 266 11792.80 206.35 52578.80 88888.00 2016-09-22 02:23:17.404 266 11792.82 206.35 52578.79 88888.00 2016-09-22 02:23:17.904 266 11792.84 206.36 52578.77 88888.00 2016-09-22 02:23:18.404 266 11792.81 206.36 52578.76 88888.00 2016-09-22 02:23:18.904 266 11792.81 206.35 52578.76 88888.00 2016-09-22 02:23:19.404 266 11792.84 206.36 52578.76 88888.00 2016-09-22 02:23:19.904 266 11792.86 206.37 52578.76 88888.00 2016-09-22 02:23:20.404 266 11792.84 206.37 52578.79 88888.00 2016-09-22 02:23:20.904 266 11792.88 206.35 52578.80 88888.00 2016-09-22 02:23:21.404 266 11792.87 206.27 52578.77 88888.00 2016-09-22 02:23:21.904 266 11792.88 206.30 52578.76 88888.00 2016-09-22 02:23:22.404 266 11792.89 206.34 52578.75 88888.00 2016-09-22 02:23:22.904 266 11792.86 206.38 52578.73 88888.00 2016-09-22 02:23:23.404 266 11792.88 206.38 52578.70 88888.00 2016-09-22 02:23:23.904 266 11792.88 206.35 52578.71 88888.00 2016-09-22 02:23:24.404 266 11792.89 206.35 52578.73 88888.00 2016-09-22 02:23:24.904 266 11792.87 206.38 52578.74 88888.00 2016-09-22 02:23:25.404 266 11792.86 206.35 52578.76 88888.00 2016-09-22 02:23:25.904 266 11792.86 206.33 52578.77 88888.00 2016-09-22 02:23:26.404 266 11792.83 206.34 52578.76 88888.00 2016-09-22 02:23:26.904 266 11792.81 206.37 52578.80 88888.00 2016-09-22 02:23:27.404 266 11792.82 206.37 52578.80 88888.00 2016-09-22 02:23:27.904 266 11792.83 206.38 52578.80 88888.00 2016-09-22 02:23:28.404 266 11792.84 206.35 52578.83 88888.00 2016-09-22 02:23:28.904 266 11792.86 206.32 52578.80 88888.00 2016-09-22 02:23:29.404 266 11792.84 206.32 52578.82 88888.00 2016-09-22 02:23:29.904 266 11792.84 206.31 52578.85 88888.00 2016-09-22 02:23:30.404 266 11792.86 206.32 52578.83 88888.00 2016-09-22 02:23:30.904 266 11792.82 206.33 52578.85 88888.00 2016-09-22 02:23:31.404 266 11792.83 206.35 52578.83 88888.00 2016-09-22 02:23:31.904 266 11792.84 206.38 52578.80 88888.00 2016-09-22 02:23:32.404 266 11792.84 206.38 52578.79 88888.00 2016-09-22 02:23:32.904 266 11792.79 206.33 52578.77 88888.00 2016-09-22 02:23:33.404 266 11792.78 206.33 52578.78 88888.00 2016-09-22 02:23:33.904 266 11792.80 206.35 52578.77 88888.00 2016-09-22 02:23:34.404 266 11792.84 206.35 52578.76 88888.00 2016-09-22 02:23:34.904 266 11792.84 206.35 52578.78 88888.00 2016-09-22 02:23:35.404 266 11792.88 206.37 52578.79 88888.00 2016-09-22 02:23:35.904 266 11792.86 206.38 52578.78 88888.00 2016-09-22 02:23:36.404 266 11792.87 206.41 52578.80 88888.00 2016-09-22 02:23:36.904 266 11792.88 206.40 52578.79 88888.00 2016-09-22 02:23:37.404 266 11792.84 206.35 52578.79 88888.00 2016-09-22 02:23:37.904 266 11792.86 206.34 52578.84 88888.00 2016-09-22 02:23:38.404 266 11792.89 206.32 52578.79 88888.00 2016-09-22 02:23:38.904 266 11792.91 206.32 52578.77 88888.00 2016-09-22 02:23:39.405 266 11792.91 206.33 52578.79 88888.00 2016-09-22 02:23:39.905 266 11792.91 206.35 52578.83 88888.00 2016-09-22 02:23:40.405 266 11792.87 206.37 52578.84 88888.00 2016-09-22 02:23:40.905 266 11792.81 206.37 52578.79 88888.00 2016-09-22 02:23:41.405 266 11792.83 206.34 52578.78 88888.00 2016-09-22 02:23:41.905 266 11792.87 206.35 52578.78 88888.00 2016-09-22 02:23:42.405 266 11792.88 206.33 52578.76 88888.00 2016-09-22 02:23:42.905 266 11792.87 206.34 52578.76 88888.00 2016-09-22 02:23:43.405 266 11792.80 206.34 52578.77 88888.00 2016-09-22 02:23:43.905 266 11792.79 206.30 52578.79 88888.00 2016-09-22 02:23:44.405 266 11792.79 206.27 52578.78 88888.00 2016-09-22 02:23:44.905 266 11792.75 206.28 52578.79 88888.00 2016-09-22 02:23:45.405 266 11792.79 206.28 52578.82 88888.00 2016-09-22 02:23:45.905 266 11792.79 206.30 52578.78 88888.00 2016-09-22 02:23:46.405 266 11792.75 206.27 52578.83 88888.00 2016-09-22 02:23:46.905 266 11792.77 206.28 52578.86 88888.00 2016-09-22 02:23:47.405 266 11792.74 206.30 52578.87 88888.00 2016-09-22 02:23:47.905 266 11792.75 206.30 52578.88 88888.00 2016-09-22 02:23:48.405 266 11792.77 206.30 52578.88 88888.00 2016-09-22 02:23:48.905 266 11792.75 206.30 52578.85 88888.00 2016-09-22 02:23:49.405 266 11792.77 206.32 52578.86 88888.00 2016-09-22 02:23:49.905 266 11792.80 206.34 52578.84 88888.00 2016-09-22 02:23:50.405 266 11792.79 206.33 52578.79 88888.00 2016-09-22 02:23:50.905 266 11792.78 206.35 52578.80 88888.00 2016-09-22 02:23:51.405 266 11792.82 206.35 52578.79 88888.00 2016-09-22 02:23:51.905 266 11792.86 206.35 52578.82 88888.00 2016-09-22 02:23:52.405 266 11792.92 206.34 52578.79 88888.00 2016-09-22 02:23:52.905 266 11792.93 206.35 52578.79 88888.00 2016-09-22 02:23:53.405 266 11792.91 206.37 52578.79 88888.00 2016-09-22 02:23:53.905 266 11792.88 206.40 52578.85 88888.00 2016-09-22 02:23:54.405 266 11792.86 206.36 52578.87 88888.00 2016-09-22 02:23:54.905 266 11792.83 206.37 52578.82 88888.00 2016-09-22 02:23:55.405 266 11792.83 206.35 52578.84 88888.00 2016-09-22 02:23:55.905 266 11792.86 206.34 52578.85 88888.00 2016-09-22 02:23:56.405 266 11792.88 206.32 52578.90 88888.00 2016-09-22 02:23:56.905 266 11792.87 206.35 52578.90 88888.00 2016-09-22 02:23:57.405 266 11792.87 206.40 52578.88 88888.00 2016-09-22 02:23:57.905 266 11792.89 206.40 52578.88 88888.00 2016-09-22 02:23:58.405 266 11792.89 206.38 52578.83 88888.00 2016-09-22 02:23:58.905 266 11792.84 206.40 52578.80 88888.00 2016-09-22 02:23:59.405 266 11792.83 206.42 52578.79 88888.00 2016-09-22 02:23:59.905 266 11792.81 206.41 52578.78 88888.00 2016-09-22 02:24:00.405 266 11792.84 206.42 52578.78 88888.00 2016-09-22 02:24:00.905 266 11792.84 206.43 52578.77 88888.00 2016-09-22 02:24:01.405 266 11792.86 206.47 52578.80 88888.00 2016-09-22 02:24:01.905 266 11792.84 206.47 52578.78 88888.00 2016-09-22 02:24:02.405 266 11792.83 206.48 52578.75 88888.00 2016-09-22 02:24:02.905 266 11792.81 206.42 52578.73 88888.00 2016-09-22 02:24:03.405 266 11792.83 206.37 52578.73 88888.00 2016-09-22 02:24:03.905 266 11792.83 206.40 52578.77 88888.00 2016-09-22 02:24:04.405 266 11792.84 206.42 52578.78 88888.00 2016-09-22 02:24:04.905 266 11792.86 206.41 52578.77 88888.00 2016-09-22 02:24:05.405 266 11792.89 206.42 52578.74 88888.00 2016-09-22 02:24:05.905 266 11792.87 206.41 52578.75 88888.00 2016-09-22 02:24:06.405 266 11792.86 206.38 52578.76 88888.00 2016-09-22 02:24:06.905 266 11792.87 206.35 52578.76 88888.00 2016-09-22 02:24:07.405 266 11792.83 206.38 52578.78 88888.00 2016-09-22 02:24:07.905 266 11792.84 206.43 52578.76 88888.00 2016-09-22 02:24:08.405 266 11792.87 206.44 52578.69 88888.00 2016-09-22 02:24:08.905 266 11792.86 206.43 52578.70 88888.00 2016-09-22 02:24:09.405 266 11792.80 206.43 52578.67 88888.00 2016-09-22 02:24:09.905 266 11792.79 206.37 52578.68 88888.00 2016-09-22 02:24:10.405 266 11792.79 206.38 52578.74 88888.00 2016-09-22 02:24:10.905 266 11792.80 206.37 52578.76 88888.00 2016-09-22 02:24:11.405 266 11792.82 206.37 52578.76 88888.00 2016-09-22 02:24:11.905 266 11792.78 206.38 52578.77 88888.00 2016-09-22 02:24:12.405 266 11792.71 206.42 52578.78 88888.00 2016-09-22 02:24:12.905 266 11792.72 206.42 52578.79 88888.00 2016-09-22 02:24:13.405 266 11792.77 206.35 52578.76 88888.00 2016-09-22 02:24:13.905 266 11792.75 206.33 52578.79 88888.00 2016-09-22 02:24:14.405 266 11792.77 206.35 52578.79 88888.00 2016-09-22 02:24:14.905 266 11792.78 206.37 52578.77 88888.00 2016-09-22 02:24:15.405 266 11792.79 206.33 52578.80 88888.00 2016-09-22 02:24:15.905 266 11792.78 206.33 52578.78 88888.00 2016-09-22 02:24:16.405 266 11792.75 206.37 52578.80 88888.00 2016-09-22 02:24:16.905 266 11792.78 206.35 52578.80 88888.00 2016-09-22 02:24:17.405 266 11792.80 206.37 52578.80 88888.00 2016-09-22 02:24:17.905 266 11792.79 206.36 52578.82 88888.00 2016-09-22 02:24:18.405 266 11792.84 206.40 52578.79 88888.00 2016-09-22 02:24:18.905 266 11792.84 206.36 52578.79 88888.00 2016-09-22 02:24:19.405 266 11792.86 206.35 52578.79 88888.00 2016-09-22 02:24:19.905 266 11792.83 206.34 52578.79 88888.00 2016-09-22 02:24:20.405 266 11792.82 206.34 52578.79 88888.00 2016-09-22 02:24:20.905 266 11792.83 206.32 52578.82 88888.00 2016-09-22 02:24:21.405 266 11792.86 206.32 52578.83 88888.00 2016-09-22 02:24:21.905 266 11792.82 206.28 52578.82 88888.00 2016-09-22 02:24:22.405 266 11792.79 206.28 52578.83 88888.00 2016-09-22 02:24:22.905 266 11792.78 206.26 52578.83 88888.00 2016-09-22 02:24:23.405 266 11792.80 206.28 52578.82 88888.00 2016-09-22 02:24:23.905 266 11792.82 206.28 52578.80 88888.00 2016-09-22 02:24:24.405 266 11792.81 206.28 52578.80 88888.00 2016-09-22 02:24:24.905 266 11792.83 206.30 52578.83 88888.00 2016-09-22 02:24:25.405 266 11792.84 206.31 52578.80 88888.00 2016-09-22 02:24:25.905 266 11792.81 206.32 52578.76 88888.00 2016-09-22 02:24:26.405 266 11792.80 206.31 52578.74 88888.00 2016-09-22 02:24:26.905 266 11792.84 206.31 52578.78 88888.00 2016-09-22 02:24:27.405 266 11792.87 206.31 52578.82 88888.00 2016-09-22 02:24:27.905 266 11792.86 206.33 52578.80 88888.00 2016-09-22 02:24:28.405 266 11792.86 206.27 52578.78 88888.00 2016-09-22 02:24:28.905 266 11792.87 206.31 52578.79 88888.00 2016-09-22 02:24:29.405 266 11792.87 206.32 52578.84 88888.00 2016-09-22 02:24:29.905 266 11792.81 206.31 52578.79 88888.00 2016-09-22 02:24:30.405 266 11792.81 206.28 52578.79 88888.00 2016-09-22 02:24:30.905 266 11792.84 206.26 52578.79 88888.00 2016-09-22 02:24:31.405 266 11792.83 206.30 52578.83 88888.00 2016-09-22 02:24:31.905 266 11792.82 206.30 52578.79 88888.00 2016-09-22 02:24:32.405 266 11792.84 206.32 52578.78 88888.00 2016-09-22 02:24:32.905 266 11792.82 206.31 52578.80 88888.00 2016-09-22 02:24:33.405 266 11792.82 206.33 52578.79 88888.00 2016-09-22 02:24:33.905 266 11792.83 206.32 52578.80 88888.00 2016-09-22 02:24:34.405 266 11792.84 206.35 52578.79 88888.00 2016-09-22 02:24:34.905 266 11792.83 206.34 52578.78 88888.00 2016-09-22 02:24:35.405 266 11792.80 206.34 52578.79 88888.00 2016-09-22 02:24:35.905 266 11792.82 206.35 52578.77 88888.00 2016-09-22 02:24:36.405 266 11792.86 206.34 52578.79 88888.00 2016-09-22 02:24:36.905 266 11792.86 206.32 52578.79 88888.00 2016-09-22 02:24:37.405 266 11792.87 206.30 52578.82 88888.00 2016-09-22 02:24:37.905 266 11792.87 206.28 52578.82 88888.00 2016-09-22 02:24:38.405 266 11792.86 206.32 52578.79 88888.00 2016-09-22 02:24:38.905 266 11792.84 206.33 52578.79 88888.00 2016-09-22 02:24:39.405 266 11792.86 206.35 52578.78 88888.00 2016-09-22 02:24:39.905 266 11792.86 206.34 52578.79 88888.00 2016-09-22 02:24:40.405 266 11792.86 206.28 52578.79 88888.00 2016-09-22 02:24:40.905 266 11792.84 206.25 52578.79 88888.00 2016-09-22 02:24:41.405 266 11792.79 206.25 52578.79 88888.00 2016-09-22 02:24:41.905 266 11792.79 206.25 52578.80 88888.00 2016-09-22 02:24:42.405 266 11792.81 206.27 52578.79 88888.00 2016-09-22 02:24:42.905 266 11792.83 206.26 52578.78 88888.00 2016-09-22 02:24:43.405 266 11792.86 206.26 52578.83 88888.00 2016-09-22 02:24:43.905 266 11792.84 206.27 52578.83 88888.00 2016-09-22 02:24:44.405 266 11792.78 206.26 52578.77 88888.00 2016-09-22 02:24:44.905 266 11792.79 206.26 52578.76 88888.00 2016-09-22 02:24:45.405 266 11792.75 206.24 52578.77 88888.00 2016-09-22 02:24:45.905 266 11792.77 206.24 52578.80 88888.00 2016-09-22 02:24:46.405 266 11792.79 206.25 52578.85 88888.00 2016-09-22 02:24:46.905 266 11792.80 206.27 52578.84 88888.00 2016-09-22 02:24:47.405 266 11792.78 206.25 52578.79 88888.00 2016-09-22 02:24:47.905 266 11792.77 206.25 52578.79 88888.00 2016-09-22 02:24:48.405 266 11792.78 206.27 52578.78 88888.00 2016-09-22 02:24:48.905 266 11792.80 206.26 52578.79 88888.00 2016-09-22 02:24:49.405 266 11792.78 206.26 52578.83 88888.00 2016-09-22 02:24:49.905 266 11792.81 206.26 52578.86 88888.00 2016-09-22 02:24:50.405 266 11792.86 206.25 52578.82 88888.00 2016-09-22 02:24:50.905 266 11792.82 206.26 52578.82 88888.00 2016-09-22 02:24:51.405 266 11792.78 206.31 52578.79 88888.00 2016-09-22 02:24:51.905 266 11792.75 206.33 52578.79 88888.00 2016-09-22 02:24:52.405 266 11792.77 206.34 52578.80 88888.00 2016-09-22 02:24:52.905 266 11792.79 206.34 52578.80 88888.00 2016-09-22 02:24:53.405 266 11792.77 206.31 52578.76 88888.00 2016-09-22 02:24:53.905 266 11792.80 206.31 52578.76 88888.00 2016-09-22 02:24:54.405 266 11792.78 206.35 52578.79 88888.00 2016-09-22 02:24:54.905 266 11792.75 206.36 52578.80 88888.00 2016-09-22 02:24:55.405 266 11792.78 206.36 52578.79 88888.00 2016-09-22 02:24:55.905 266 11792.78 206.40 52578.75 88888.00 2016-09-22 02:24:56.405 266 11792.77 206.38 52578.75 88888.00 2016-09-22 02:24:56.905 266 11792.75 206.35 52578.78 88888.00 2016-09-22 02:24:57.405 266 11792.75 206.35 52578.75 88888.00 2016-09-22 02:24:57.905 266 11792.74 206.35 52578.77 88888.00 2016-09-22 02:24:58.405 266 11792.71 206.34 52578.76 88888.00 2016-09-22 02:24:58.905 266 11792.71 206.35 52578.77 88888.00 2016-09-22 02:24:59.405 266 11792.74 206.33 52578.77 88888.00 2016-09-22 02:24:59.905 266 11792.79 206.35 52578.76 88888.00 2016-09-22 02:25:00.405 266 11792.80 206.35 52578.79 88888.00 2016-09-22 02:25:00.905 266 11792.71 206.37 52578.79 88888.00 2016-09-22 02:25:01.405 266 11792.70 206.33 52578.82 88888.00 2016-09-22 02:25:01.905 266 11792.71 206.33 52578.85 88888.00 2016-09-22 02:25:02.405 266 11792.74 206.33 52578.82 88888.00 2016-09-22 02:25:02.905 266 11792.78 206.33 52578.79 88888.00 2016-09-22 02:25:03.405 266 11792.77 206.31 52578.80 88888.00 2016-09-22 02:25:03.905 266 11792.77 206.28 52578.80 88888.00 2016-09-22 02:25:04.405 266 11792.79 206.31 52578.83 88888.00 2016-09-22 02:25:04.905 266 11792.77 206.31 52578.85 88888.00 2016-09-22 02:25:05.405 266 11792.74 206.31 52578.87 88888.00 2016-09-22 02:25:05.905 266 11792.74 206.32 52578.90 88888.00 2016-09-22 02:25:06.405 266 11792.78 206.32 52578.85 88888.00 2016-09-22 02:25:06.905 266 11792.77 206.31 52578.84 88888.00 2016-09-22 02:25:07.405 266 11792.75 206.31 52578.82 88888.00 2016-09-22 02:25:07.905 266 11792.75 206.31 52578.83 88888.00 2016-09-22 02:25:08.405 266 11792.77 206.34 52578.83 88888.00 2016-09-22 02:25:08.905 266 11792.81 206.36 52578.82 88888.00 2016-09-22 02:25:09.405 266 11792.79 206.37 52578.78 88888.00 2016-09-22 02:25:09.905 266 11792.74 206.36 52578.76 88888.00 2016-09-22 02:25:10.405 266 11792.73 206.34 52578.77 88888.00 2016-09-22 02:25:10.905 266 11792.70 206.32 52578.79 88888.00 2016-09-22 02:25:11.405 266 11792.67 206.32 52578.75 88888.00 2016-09-22 02:25:11.905 266 11792.66 206.33 52578.75 88888.00 2016-09-22 02:25:12.405 266 11792.70 206.33 52578.76 88888.00 2016-09-22 02:25:12.905 266 11792.69 206.31 52578.76 88888.00 2016-09-22 02:25:13.405 266 11792.67 206.31 52578.75 88888.00 2016-09-22 02:25:13.905 266 11792.66 206.32 52578.74 88888.00 2016-09-22 02:25:14.405 266 11792.67 206.32 52578.74 88888.00 2016-09-22 02:25:14.905 266 11792.62 206.32 52578.73 88888.00 2016-09-22 02:25:15.405 266 11792.65 206.30 52578.71 88888.00 2016-09-22 02:25:15.905 266 11792.66 206.33 52578.76 88888.00 2016-09-22 02:25:16.405 266 11792.64 206.37 52578.76 88888.00 2016-09-22 02:25:16.905 266 11792.64 206.37 52578.76 88888.00 2016-09-22 02:25:17.405 266 11792.64 206.35 52578.77 88888.00 2016-09-22 02:25:17.905 266 11792.66 206.35 52578.79 88888.00 2016-09-22 02:25:18.405 266 11792.65 206.36 52578.82 88888.00 2016-09-22 02:25:18.905 266 11792.61 206.36 52578.83 88888.00 2016-09-22 02:25:19.405 266 11792.57 206.38 52578.82 88888.00 2016-09-22 02:25:19.905 266 11792.58 206.40 52578.80 88888.00 2016-09-22 02:25:20.405 266 11792.60 206.40 52578.80 88888.00 2016-09-22 02:25:20.905 266 11792.61 206.42 52578.82 88888.00 2016-09-22 02:25:21.405 266 11792.58 206.41 52578.79 88888.00 2016-09-22 02:25:21.905 266 11792.61 206.40 52578.77 88888.00 2016-09-22 02:25:22.405 266 11792.65 206.38 52578.79 88888.00 2016-09-22 02:25:22.905 266 11792.67 206.43 52578.82 88888.00 2016-09-22 02:25:23.405 266 11792.67 206.44 52578.77 88888.00 2016-09-22 02:25:23.905 266 11792.67 206.42 52578.77 88888.00 2016-09-22 02:25:24.405 266 11792.64 206.40 52578.77 88888.00 2016-09-22 02:25:24.905 266 11792.65 206.38 52578.78 88888.00 2016-09-22 02:25:25.405 266 11792.69 206.37 52578.76 88888.00 2016-09-22 02:25:25.905 266 11792.67 206.37 52578.71 88888.00 2016-09-22 02:25:26.405 266 11792.65 206.35 52578.69 88888.00 2016-09-22 02:25:26.905 266 11792.67 206.35 52578.73 88888.00 2016-09-22 02:25:27.405 266 11792.66 206.37 52578.77 88888.00 2016-09-22 02:25:27.905 266 11792.64 206.40 52578.79 88888.00 2016-09-22 02:25:28.405 266 11792.57 206.42 52578.80 88888.00 2016-09-22 02:25:28.905 266 11792.54 206.41 52578.80 88888.00 2016-09-22 02:25:29.405 266 11792.55 206.36 52578.83 88888.00 2016-09-22 02:25:29.905 266 11792.57 206.31 52578.79 88888.00 2016-09-22 02:25:30.405 266 11792.56 206.31 52578.76 88888.00 2016-09-22 02:25:30.905 266 11792.57 206.32 52578.77 88888.00 2016-09-22 02:25:31.405 266 11792.57 206.36 52578.78 88888.00 2016-09-22 02:25:31.905 266 11792.53 206.33 52578.79 88888.00 2016-09-22 02:25:32.405 266 11792.53 206.32 52578.80 88888.00 2016-09-22 02:25:32.905 266 11792.54 206.35 52578.80 88888.00 2016-09-22 02:25:33.405 266 11792.55 206.36 52578.77 88888.00 2016-09-22 02:25:33.905 266 11792.54 206.35 52578.78 88888.00 2016-09-22 02:25:34.405 266 11792.52 206.38 52578.74 88888.00 2016-09-22 02:25:34.905 266 11792.51 206.37 52578.74 88888.00 2016-09-22 02:25:35.405 266 11792.57 206.34 52578.77 88888.00 2016-09-22 02:25:35.905 266 11792.56 206.33 52578.78 88888.00 2016-09-22 02:25:36.405 266 11792.57 206.32 52578.80 88888.00 2016-09-22 02:25:36.905 266 11792.60 206.32 52578.80 88888.00 2016-09-22 02:25:37.405 266 11792.56 206.33 52578.85 88888.00 2016-09-22 02:25:37.905 266 11792.54 206.33 52578.86 88888.00 2016-09-22 02:25:38.405 266 11792.55 206.33 52578.84 88888.00 2016-09-22 02:25:38.905 266 11792.58 206.36 52578.83 88888.00 2016-09-22 02:25:39.405 266 11792.57 206.41 52578.84 88888.00 2016-09-22 02:25:39.905 266 11792.58 206.40 52578.83 88888.00 2016-09-22 02:25:40.405 266 11792.54 206.33 52578.82 88888.00 2016-09-22 02:25:40.905 266 11792.53 206.30 52578.76 88888.00 2016-09-22 02:25:41.405 266 11792.54 206.30 52578.76 88888.00 2016-09-22 02:25:41.905 266 11792.54 206.33 52578.77 88888.00 2016-09-22 02:25:42.405 266 11792.55 206.33 52578.79 88888.00 2016-09-22 02:25:42.905 266 11792.51 206.34 52578.76 88888.00 2016-09-22 02:25:43.405 266 11792.52 206.37 52578.77 88888.00 2016-09-22 02:25:43.905 266 11792.52 206.35 52578.79 88888.00 2016-09-22 02:25:44.405 266 11792.54 206.36 52578.80 88888.00 2016-09-22 02:25:44.905 266 11792.51 206.35 52578.84 88888.00 2016-09-22 02:25:45.405 266 11792.51 206.35 52578.80 88888.00 2016-09-22 02:25:45.905 266 11792.52 206.35 52578.83 88888.00 2016-09-22 02:25:46.405 266 11792.53 206.34 52578.83 88888.00 2016-09-22 02:25:46.905 266 11792.57 206.37 52578.82 88888.00 2016-09-22 02:25:47.405 266 11792.56 206.37 52578.82 88888.00 2016-09-22 02:25:47.905 266 11792.54 206.36 52578.82 88888.00 2016-09-22 02:25:48.405 266 11792.53 206.35 52578.75 88888.00 2016-09-22 02:25:48.905 266 11792.51 206.33 52578.71 88888.00 2016-09-22 02:25:49.405 266 11792.47 206.34 52578.78 88888.00 2016-09-22 02:25:49.905 266 11792.51 206.32 52578.78 88888.00 2016-09-22 02:25:50.405 266 11792.49 206.37 52578.74 88888.00 2016-09-22 02:25:50.905 266 11792.47 206.38 52578.71 88888.00 2016-09-22 02:25:51.405 266 11792.45 206.36 52578.75 88888.00 2016-09-22 02:25:51.905 266 11792.42 206.34 52578.79 88888.00 2016-09-22 02:25:52.405 266 11792.42 206.36 52578.84 88888.00 2016-09-22 02:25:52.905 266 11792.44 206.36 52578.79 88888.00 2016-09-22 02:25:53.405 266 11792.45 206.38 52578.80 88888.00 2016-09-22 02:25:53.905 266 11792.44 206.36 52578.78 88888.00 2016-09-22 02:25:54.405 266 11792.47 206.35 52578.78 88888.00 2016-09-22 02:25:54.905 266 11792.42 206.35 52578.80 88888.00 2016-09-22 02:25:55.405 266 11792.44 206.35 52578.79 88888.00 2016-09-22 02:25:55.905 266 11792.43 206.37 52578.79 88888.00 2016-09-22 02:25:56.405 266 11792.46 206.36 52578.80 88888.00 2016-09-22 02:25:56.905 266 11792.45 206.37 52578.79 88888.00 2016-09-22 02:25:57.405 266 11792.42 206.37 52578.80 88888.00 2016-09-22 02:25:57.905 266 11792.39 206.37 52578.85 88888.00 2016-09-22 02:25:58.405 266 11792.38 206.41 52578.82 88888.00 2016-09-22 02:25:58.905 266 11792.36 206.37 52578.80 88888.00 2016-09-22 02:25:59.405 266 11792.37 206.35 52578.84 88888.00 2016-09-22 02:25:59.905 266 11792.40 206.35 52578.80 88888.00 2016-09-22 02:26:00.405 266 11792.38 206.36 52578.82 88888.00 2016-09-22 02:26:00.905 266 11792.37 206.37 52578.78 88888.00 2016-09-22 02:26:01.405 266 11792.38 206.35 52578.76 88888.00 2016-09-22 02:26:01.905 266 11792.37 206.33 52578.76 88888.00 2016-09-22 02:26:02.405 266 11792.38 206.32 52578.77 88888.00 2016-09-22 02:26:02.905 266 11792.40 206.31 52578.80 88888.00 2016-09-22 02:26:03.405 266 11792.39 206.32 52578.78 88888.00 2016-09-22 02:26:03.905 266 11792.39 206.35 52578.77 88888.00 2016-09-22 02:26:04.405 266 11792.40 206.33 52578.74 88888.00 2016-09-22 02:26:04.905 266 11792.40 206.35 52578.74 88888.00 2016-09-22 02:26:05.405 266 11792.38 206.34 52578.73 88888.00 2016-09-22 02:26:05.905 266 11792.39 206.36 52578.71 88888.00 2016-09-22 02:26:06.405 266 11792.40 206.35 52578.69 88888.00 2016-09-22 02:26:06.905 266 11792.38 206.34 52578.68 88888.00 2016-09-22 02:26:07.405 266 11792.38 206.35 52578.71 88888.00 2016-09-22 02:26:07.905 266 11792.43 206.32 52578.70 88888.00 2016-09-22 02:26:08.405 266 11792.45 206.33 52578.69 88888.00 2016-09-22 02:26:08.905 266 11792.44 206.34 52578.71 88888.00 2016-09-22 02:26:09.405 266 11792.40 206.31 52578.78 88888.00 2016-09-22 02:26:09.905 266 11792.43 206.32 52578.75 88888.00 2016-09-22 02:26:10.405 266 11792.44 206.33 52578.74 88888.00 2016-09-22 02:26:10.905 266 11792.46 206.37 52578.78 88888.00 2016-09-22 02:26:11.405 266 11792.45 206.35 52578.82 88888.00 2016-09-22 02:26:11.905 266 11792.44 206.34 52578.83 88888.00 2016-09-22 02:26:12.405 266 11792.40 206.40 52578.83 88888.00 2016-09-22 02:26:12.905 266 11792.40 206.38 52578.79 88888.00 2016-09-22 02:26:13.405 266 11792.43 206.36 52578.76 88888.00 2016-09-22 02:26:13.905 266 11792.40 206.34 52578.75 88888.00 2016-09-22 02:26:14.405 266 11792.39 206.36 52578.77 88888.00 2016-09-22 02:26:14.905 266 11792.38 206.32 52578.80 88888.00 2016-09-22 02:26:15.405 266 11792.37 206.32 52578.83 88888.00 2016-09-22 02:26:15.905 266 11792.40 206.33 52578.84 88888.00 2016-09-22 02:26:16.405 266 11792.42 206.37 52578.80 88888.00 2016-09-22 02:26:16.905 266 11792.42 206.37 52578.79 88888.00 2016-09-22 02:26:17.405 266 11792.39 206.35 52578.80 88888.00 2016-09-22 02:26:17.905 266 11792.42 206.34 52578.83 88888.00 2016-09-22 02:26:18.405 266 11792.42 206.33 52578.79 88888.00 2016-09-22 02:26:18.905 266 11792.39 206.35 52578.78 88888.00 2016-09-22 02:26:19.405 266 11792.39 206.32 52578.77 88888.00 2016-09-22 02:26:19.905 266 11792.38 206.26 52578.78 88888.00 2016-09-22 02:26:20.405 266 11792.38 206.27 52578.78 88888.00 2016-09-22 02:26:20.905 266 11792.38 206.26 52578.77 88888.00 2016-09-22 02:26:21.405 266 11792.35 206.27 52578.76 88888.00 2016-09-22 02:26:21.905 266 11792.34 206.28 52578.78 88888.00 2016-09-22 02:26:22.405 266 11792.36 206.27 52578.79 88888.00 2016-09-22 02:26:22.905 266 11792.36 206.30 52578.76 88888.00 2016-09-22 02:26:23.405 266 11792.35 206.33 52578.73 88888.00 2016-09-22 02:26:23.905 266 11792.42 206.33 52578.70 88888.00 2016-09-22 02:26:24.406 266 11792.42 206.31 52578.69 88888.00 2016-09-22 02:26:24.906 266 11792.42 206.34 52578.70 88888.00 2016-09-22 02:26:25.406 266 11792.42 206.33 52578.70 88888.00 2016-09-22 02:26:25.906 266 11792.38 206.28 52578.69 88888.00 2016-09-22 02:26:26.406 266 11792.37 206.28 52578.77 88888.00 2016-09-22 02:26:26.906 266 11792.38 206.32 52578.80 88888.00 2016-09-22 02:26:27.406 266 11792.39 206.32 52578.78 88888.00 2016-09-22 02:26:27.906 266 11792.40 206.34 52578.79 88888.00 2016-09-22 02:26:28.406 266 11792.40 206.33 52578.77 88888.00 2016-09-22 02:26:28.906 266 11792.40 206.33 52578.78 88888.00 2016-09-22 02:26:29.406 266 11792.39 206.31 52578.79 88888.00 2016-09-22 02:26:29.906 266 11792.35 206.27 52578.77 88888.00 2016-09-22 02:26:30.406 266 11792.35 206.27 52578.77 88888.00 2016-09-22 02:26:30.906 266 11792.36 206.30 52578.78 88888.00 2016-09-22 02:26:31.406 266 11792.34 206.28 52578.80 88888.00 2016-09-22 02:26:31.906 266 11792.34 206.30 52578.77 88888.00 2016-09-22 02:26:32.406 266 11792.35 206.31 52578.75 88888.00 2016-09-22 02:26:32.906 266 11792.31 206.26 52578.75 88888.00 2016-09-22 02:26:33.406 266 11792.28 206.25 52578.76 88888.00 2016-09-22 02:26:33.906 266 11792.27 206.23 52578.76 88888.00 2016-09-22 02:26:34.406 266 11792.28 206.24 52578.75 88888.00 2016-09-22 02:26:34.906 266 11792.28 206.28 52578.76 88888.00 2016-09-22 02:26:35.406 266 11792.25 206.31 52578.79 88888.00 2016-09-22 02:26:35.906 266 11792.27 206.30 52578.82 88888.00 2016-09-22 02:26:36.406 266 11792.30 206.26 52578.80 88888.00 2016-09-22 02:26:36.906 266 11792.31 206.26 52578.79 88888.00 2016-09-22 02:26:37.406 266 11792.29 206.25 52578.80 88888.00 2016-09-22 02:26:37.906 266 11792.28 206.27 52578.78 88888.00 2016-09-22 02:26:38.406 266 11792.27 206.32 52578.82 88888.00 2016-09-22 02:26:38.906 266 11792.31 206.32 52578.77 88888.00 2016-09-22 02:26:39.406 266 11792.31 206.28 52578.77 88888.00 2016-09-22 02:26:39.906 266 11792.36 206.30 52578.75 88888.00 2016-09-22 02:26:40.406 266 11792.35 206.30 52578.74 88888.00 2016-09-22 02:26:40.906 266 11792.34 206.27 52578.78 88888.00 2016-09-22 02:26:41.406 266 11792.30 206.26 52578.78 88888.00 2016-09-22 02:26:41.906 266 11792.30 206.25 52578.79 88888.00 2016-09-22 02:26:42.406 266 11792.29 206.26 52578.79 88888.00 2016-09-22 02:26:42.906 266 11792.28 206.25 52578.75 88888.00 2016-09-22 02:26:43.406 266 11792.26 206.27 52578.74 88888.00 2016-09-22 02:26:43.906 266 11792.28 206.31 52578.76 88888.00 2016-09-22 02:26:44.406 266 11792.30 206.26 52578.78 88888.00 2016-09-22 02:26:44.906 266 11792.31 206.24 52578.82 88888.00 2016-09-22 02:26:45.406 266 11792.30 206.24 52578.80 88888.00 2016-09-22 02:26:45.906 266 11792.30 206.25 52578.79 88888.00 2016-09-22 02:26:46.406 266 11792.33 206.24 52578.83 88888.00 2016-09-22 02:26:46.906 266 11792.30 206.21 52578.80 88888.00 2016-09-22 02:26:47.406 266 11792.28 206.22 52578.82 88888.00 2016-09-22 02:26:47.906 266 11792.25 206.23 52578.84 88888.00 2016-09-22 02:26:48.406 266 11792.26 206.25 52578.84 88888.00 2016-09-22 02:26:48.906 266 11792.28 206.25 52578.84 88888.00 2016-09-22 02:26:49.406 266 11792.29 206.25 52578.84 88888.00 2016-09-22 02:26:49.906 266 11792.29 206.25 52578.84 88888.00 2016-09-22 02:26:50.406 266 11792.28 206.25 52578.88 88888.00 2016-09-22 02:26:50.906 266 11792.29 206.26 52578.87 88888.00 2016-09-22 02:26:51.406 266 11792.27 206.27 52578.88 88888.00 2016-09-22 02:26:51.906 266 11792.27 206.30 52578.87 88888.00 2016-09-22 02:26:52.406 266 11792.26 206.31 52578.85 88888.00 2016-09-22 02:26:52.906 266 11792.27 206.34 52578.84 88888.00 2016-09-22 02:26:53.406 266 11792.29 206.34 52578.79 88888.00 2016-09-22 02:26:53.906 266 11792.30 206.32 52578.76 88888.00 2016-09-22 02:26:54.406 266 11792.29 206.32 52578.70 88888.00 2016-09-22 02:26:54.906 266 11792.23 206.30 52578.73 88888.00 2016-09-22 02:26:55.406 266 11792.25 206.27 52578.77 88888.00 2016-09-22 02:26:55.906 266 11792.27 206.24 52578.79 88888.00 2016-09-22 02:26:56.406 266 11792.27 206.25 52578.79 88888.00 2016-09-22 02:26:56.906 266 11792.22 206.22 52578.80 88888.00 2016-09-22 02:26:57.406 266 11792.25 206.22 52578.84 88888.00 2016-09-22 02:26:57.906 266 11792.27 206.20 52578.86 88888.00 2016-09-22 02:26:58.406 266 11792.23 206.22 52578.86 88888.00 2016-09-22 02:26:58.906 266 11792.21 206.26 52578.86 88888.00 2016-09-22 02:26:59.406 266 11792.21 206.30 52578.84 88888.00 2016-09-22 02:26:59.906 266 11792.22 206.30 52578.84 88888.00 2016-09-22 02:27:00.406 266 11792.22 206.23 52578.82 88888.00 2016-09-22 02:27:00.906 266 11792.23 206.24 52578.83 88888.00 2016-09-22 02:27:01.406 266 11792.23 206.25 52578.84 88888.00 2016-09-22 02:27:01.906 266 11792.22 206.24 52578.82 88888.00 2016-09-22 02:27:02.406 266 11792.23 206.25 52578.83 88888.00 2016-09-22 02:27:02.906 266 11792.26 206.25 52578.79 88888.00 2016-09-22 02:27:03.406 266 11792.29 206.26 52578.78 88888.00 2016-09-22 02:27:03.906 266 11792.29 206.26 52578.82 88888.00 2016-09-22 02:27:04.406 266 11792.29 206.26 52578.80 88888.00 2016-09-22 02:27:04.906 266 11792.27 206.23 52578.79 88888.00 2016-09-22 02:27:05.406 266 11792.28 206.21 52578.79 88888.00 2016-09-22 02:27:05.906 266 11792.30 206.24 52578.76 88888.00 2016-09-22 02:27:06.406 266 11792.26 206.25 52578.79 88888.00 2016-09-22 02:27:06.906 266 11792.23 206.26 52578.83 88888.00 2016-09-22 02:27:07.406 266 11792.23 206.26 52578.82 88888.00 2016-09-22 02:27:07.906 266 11792.23 206.24 52578.83 88888.00 2016-09-22 02:27:08.406 266 11792.25 206.25 52578.84 88888.00 2016-09-22 02:27:08.906 266 11792.22 206.25 52578.82 88888.00 2016-09-22 02:27:09.406 266 11792.21 206.26 52578.80 88888.00 2016-09-22 02:27:09.906 266 11792.22 206.30 52578.79 88888.00 2016-09-22 02:27:10.406 266 11792.25 206.30 52578.78 88888.00 2016-09-22 02:27:10.906 266 11792.28 206.31 52578.79 88888.00 2016-09-22 02:27:11.406 266 11792.22 206.27 52578.79 88888.00 2016-09-22 02:27:11.906 266 11792.21 206.27 52578.76 88888.00 2016-09-22 02:27:12.406 266 11792.23 206.28 52578.74 88888.00 2016-09-22 02:27:12.906 266 11792.22 206.26 52578.77 88888.00 2016-09-22 02:27:13.406 266 11792.20 206.23 52578.77 88888.00 2016-09-22 02:27:13.906 266 11792.18 206.25 52578.77 88888.00 2016-09-22 02:27:14.406 266 11792.20 206.26 52578.76 88888.00 2016-09-22 02:27:14.906 266 11792.22 206.25 52578.76 88888.00 2016-09-22 02:27:15.406 266 11792.21 206.23 52578.80 88888.00 2016-09-22 02:27:15.906 266 11792.21 206.23 52578.79 88888.00 2016-09-22 02:27:16.406 266 11792.20 206.20 52578.83 88888.00 2016-09-22 02:27:16.906 266 11792.18 206.18 52578.85 88888.00 2016-09-22 02:27:17.406 266 11792.21 206.20 52578.86 88888.00 2016-09-22 02:27:17.906 266 11792.20 206.17 52578.86 88888.00 2016-09-22 02:27:18.406 266 11792.19 206.16 52578.85 88888.00 2016-09-22 02:27:18.906 266 11792.18 206.20 52578.82 88888.00 2016-09-22 02:27:19.406 266 11792.16 206.21 52578.82 88888.00 2016-09-22 02:27:19.906 266 11792.16 206.18 52578.82 88888.00 2016-09-22 02:27:20.406 266 11792.14 206.18 52578.76 88888.00 2016-09-22 02:27:20.906 266 11792.16 206.24 52578.74 88888.00 2016-09-22 02:27:21.406 266 11792.18 206.23 52578.75 88888.00 2016-09-22 02:27:21.906 266 11792.18 206.23 52578.78 88888.00 2016-09-22 02:27:22.406 266 11792.18 206.21 52578.79 88888.00 2016-09-22 02:27:22.906 266 11792.16 206.21 52578.77 88888.00 2016-09-22 02:27:23.406 266 11792.16 206.20 52578.74 88888.00 2016-09-22 02:27:23.906 266 11792.19 206.16 52578.70 88888.00 2016-09-22 02:27:24.406 266 11792.18 206.17 52578.70 88888.00 2016-09-22 02:27:24.906 266 11792.19 206.21 52578.73 88888.00 2016-09-22 02:27:25.406 266 11792.21 206.26 52578.67 88888.00 2016-09-22 02:27:25.906 266 11792.20 206.23 52578.67 88888.00 2016-09-22 02:27:26.406 266 11792.17 206.15 52578.71 88888.00 2016-09-22 02:27:26.906 266 11792.14 206.12 52578.76 88888.00 2016-09-22 02:27:27.406 266 11792.14 206.15 52578.78 88888.00 2016-09-22 02:27:27.906 266 11792.18 206.15 52578.77 88888.00 2016-09-22 02:27:28.406 266 11792.17 206.14 52578.77 88888.00 2016-09-22 02:27:28.906 266 11792.20 206.12 52578.76 88888.00 2016-09-22 02:27:29.406 266 11792.17 206.14 52578.77 88888.00 2016-09-22 02:27:29.906 266 11792.12 206.12 52578.76 88888.00 2016-09-22 02:27:30.406 266 11792.14 206.11 52578.74 88888.00 2016-09-22 02:27:30.906 266 11792.14 206.12 52578.74 88888.00 2016-09-22 02:27:31.406 266 11792.14 206.12 52578.76 88888.00 2016-09-22 02:27:31.906 266 11792.13 206.14 52578.78 88888.00 2016-09-22 02:27:32.406 266 11792.13 206.13 52578.77 88888.00 2016-09-22 02:27:32.906 266 11792.12 206.11 52578.77 88888.00 2016-09-22 02:27:33.406 266 11792.14 206.09 52578.71 88888.00 2016-09-22 02:27:33.906 266 11792.17 206.03 52578.75 88888.00 2016-09-22 02:27:34.406 266 11792.16 206.04 52578.77 88888.00 2016-09-22 02:27:34.906 266 11792.18 206.09 52578.74 88888.00 2016-09-22 02:27:35.406 266 11792.17 206.12 52578.71 88888.00 2016-09-22 02:27:35.906 266 11792.13 206.11 52578.70 88888.00 2016-09-22 02:27:36.406 266 11792.08 206.13 52578.70 88888.00 2016-09-22 02:27:36.906 266 11792.08 206.14 52578.73 88888.00 2016-09-22 02:27:37.406 266 11792.11 206.15 52578.73 88888.00 2016-09-22 02:27:37.906 266 11792.10 206.16 52578.68 88888.00 2016-09-22 02:27:38.406 266 11792.05 206.16 52578.71 88888.00 2016-09-22 02:27:38.906 266 11792.10 206.16 52578.74 88888.00 2016-09-22 02:27:39.406 266 11792.11 206.14 52578.75 88888.00 2016-09-22 02:27:39.906 266 11792.11 206.11 52578.71 88888.00 2016-09-22 02:27:40.406 266 11792.10 206.13 52578.75 88888.00 2016-09-22 02:27:40.906 266 11792.12 206.16 52578.75 88888.00 2016-09-22 02:27:41.406 266 11792.10 206.15 52578.70 88888.00 2016-09-22 02:27:41.906 266 11792.10 206.16 52578.69 88888.00 2016-09-22 02:27:42.406 266 11792.11 206.15 52578.65 88888.00 2016-09-22 02:27:42.906 266 11792.10 206.14 52578.69 88888.00 2016-09-22 02:27:43.406 266 11792.08 206.14 52578.69 88888.00 2016-09-22 02:27:43.906 266 11792.05 206.14 52578.67 88888.00 2016-09-22 02:27:44.406 266 11792.02 206.15 52578.71 88888.00 2016-09-22 02:27:44.906 266 11792.01 206.16 52578.75 88888.00 2016-09-22 02:27:45.406 266 11792.02 206.14 52578.75 88888.00 2016-09-22 02:27:45.906 266 11792.01 206.13 52578.74 88888.00 2016-09-22 02:27:46.406 266 11792.01 206.12 52578.71 88888.00 2016-09-22 02:27:46.906 266 11791.99 206.11 52578.70 88888.00 2016-09-22 02:27:47.406 266 11792.02 206.14 52578.70 88888.00 2016-09-22 02:27:47.906 266 11792.03 206.17 52578.67 88888.00 2016-09-22 02:27:48.406 266 11792.01 206.17 52578.68 88888.00 2016-09-22 02:27:48.906 266 11792.03 206.16 52578.67 88888.00 2016-09-22 02:27:49.406 266 11792.08 206.15 52578.66 88888.00 2016-09-22 02:27:49.906 266 11792.05 206.14 52578.67 88888.00 2016-09-22 02:27:50.406 266 11792.03 206.14 52578.64 88888.00 2016-09-22 02:27:50.906 266 11792.04 206.09 52578.60 88888.00 2016-09-22 02:27:51.406 266 11792.05 206.07 52578.60 88888.00 2016-09-22 02:27:51.906 266 11792.00 206.06 52578.60 88888.00 2016-09-22 02:27:52.406 266 11792.01 206.07 52578.60 88888.00 2016-09-22 02:27:52.906 266 11792.00 206.06 52578.61 88888.00 2016-09-22 02:27:53.406 266 11792.00 206.07 52578.62 88888.00 2016-09-22 02:27:53.906 266 11792.01 206.07 52578.65 88888.00 2016-09-22 02:27:54.406 266 11792.04 206.03 52578.73 88888.00 2016-09-22 02:27:54.906 266 11792.09 206.03 52578.73 88888.00 2016-09-22 02:27:55.406 266 11792.08 206.05 52578.67 88888.00 2016-09-22 02:27:55.906 266 11792.07 206.06 52578.70 88888.00 2016-09-22 02:27:56.406 266 11792.12 206.05 52578.70 88888.00 2016-09-22 02:27:56.906 266 11792.14 206.05 52578.70 88888.00 2016-09-22 02:27:57.406 266 11792.14 206.05 52578.74 88888.00 2016-09-22 02:27:57.906 266 11792.13 206.05 52578.73 88888.00 2016-09-22 02:27:58.406 266 11792.11 206.04 52578.71 88888.00 2016-09-22 02:27:58.906 266 11792.09 206.02 52578.70 88888.00 2016-09-22 02:27:59.406 266 11792.10 206.01 52578.69 88888.00 2016-09-22 02:27:59.906 266 11792.14 205.99 52578.69 88888.00 2016-09-22 02:28:00.406 266 11792.12 206.03 52578.68 88888.00 2016-09-22 02:28:00.906 266 11792.12 206.04 52578.70 88888.00 2016-09-22 02:28:01.406 266 11792.10 206.03 52578.70 88888.00 2016-09-22 02:28:01.906 266 11792.09 206.03 52578.69 88888.00 2016-09-22 02:28:02.406 266 11792.16 206.01 52578.69 88888.00 2016-09-22 02:28:02.906 266 11792.16 206.02 52578.70 88888.00 2016-09-22 02:28:03.406 266 11792.19 206.01 52578.70 88888.00 2016-09-22 02:28:03.906 266 11792.14 206.05 52578.69 88888.00 2016-09-22 02:28:04.406 266 11792.14 206.02 52578.69 88888.00 2016-09-22 02:28:04.906 266 11792.13 206.01 52578.71 88888.00 2016-09-22 02:28:05.406 266 11792.11 206.01 52578.77 88888.00 2016-09-22 02:28:05.906 266 11792.13 206.04 52578.78 88888.00 2016-09-22 02:28:06.406 266 11792.12 206.03 52578.73 88888.00 2016-09-22 02:28:06.906 266 11792.11 206.02 52578.68 88888.00 2016-09-22 02:28:07.406 266 11792.11 206.04 52578.68 88888.00 2016-09-22 02:28:07.906 266 11792.11 206.06 52578.69 88888.00 2016-09-22 02:28:08.406 266 11792.09 206.04 52578.69 88888.00 2016-09-22 02:28:08.906 266 11792.09 206.01 52578.70 88888.00 2016-09-22 02:28:09.406 266 11792.10 206.02 52578.71 88888.00 2016-09-22 02:28:09.906 266 11792.08 206.04 52578.73 88888.00 2016-09-22 02:28:10.406 266 11792.05 206.01 52578.73 88888.00 2016-09-22 02:28:10.906 266 11792.04 206.01 52578.73 88888.00 2016-09-22 02:28:11.406 266 11792.02 206.01 52578.71 88888.00 2016-09-22 02:28:11.906 266 11792.07 206.03 52578.73 88888.00 2016-09-22 02:28:12.406 266 11792.05 205.99 52578.74 88888.00 2016-09-22 02:28:12.906 266 11792.03 205.97 52578.75 88888.00 2016-09-22 02:28:13.406 266 11792.03 205.98 52578.74 88888.00 2016-09-22 02:28:13.906 266 11792.04 206.05 52578.76 88888.00 2016-09-22 02:28:14.406 266 11792.08 206.08 52578.76 88888.00 2016-09-22 02:28:14.906 266 11792.04 206.06 52578.74 88888.00 2016-09-22 02:28:15.406 266 11791.99 206.05 52578.73 88888.00 2016-09-22 02:28:15.906 266 11791.96 206.04 52578.74 88888.00 2016-09-22 02:28:16.406 266 11791.92 205.99 52578.80 88888.00 2016-09-22 02:28:16.906 266 11791.93 205.97 52578.84 88888.00 2016-09-22 02:28:17.406 266 11791.95 205.98 52578.80 88888.00 2016-09-22 02:28:17.906 266 11792.00 206.01 52578.77 88888.00 2016-09-22 02:28:18.406 266 11792.02 206.04 52578.79 88888.00 2016-09-22 02:28:18.906 266 11791.98 206.04 52578.79 88888.00 2016-09-22 02:28:19.406 266 11791.99 206.05 52578.77 88888.00 2016-09-22 02:28:19.906 266 11791.98 206.09 52578.78 88888.00 2016-09-22 02:28:20.406 266 11792.01 206.09 52578.82 88888.00 2016-09-22 02:28:20.906 266 11791.96 206.07 52578.84 88888.00 2016-09-22 02:28:21.406 266 11791.95 206.06 52578.83 88888.00 2016-09-22 02:28:21.906 266 11791.98 206.07 52578.78 88888.00 2016-09-22 02:28:22.406 266 11791.96 206.06 52578.73 88888.00 2016-09-22 02:28:22.906 266 11791.95 206.03 52578.74 88888.00 2016-09-22 02:28:23.406 266 11791.96 205.98 52578.76 88888.00 2016-09-22 02:28:23.906 266 11791.99 205.99 52578.77 88888.00 2016-09-22 02:28:24.406 266 11791.98 205.99 52578.78 88888.00 2016-09-22 02:28:24.906 266 11791.95 205.96 52578.82 88888.00 2016-09-22 02:28:25.406 266 11791.98 205.97 52578.83 88888.00 2016-09-22 02:28:25.906 266 11791.99 205.99 52578.82 88888.00 2016-09-22 02:28:26.406 266 11791.93 206.05 52578.79 88888.00 2016-09-22 02:28:26.906 266 11791.92 206.04 52578.78 88888.00 2016-09-22 02:28:27.406 266 11791.94 206.03 52578.79 88888.00 2016-09-22 02:28:27.906 266 11791.98 206.03 52578.80 88888.00 2016-09-22 02:28:28.406 266 11791.98 206.05 52578.79 88888.00 2016-09-22 02:28:28.906 266 11792.02 206.08 52578.80 88888.00 2016-09-22 02:28:29.406 266 11792.01 206.07 52578.79 88888.00 2016-09-22 02:28:29.906 266 11791.99 206.04 52578.84 88888.00 2016-09-22 02:28:30.406 266 11792.01 206.01 52578.84 88888.00 2016-09-22 02:28:30.906 266 11791.99 205.99 52578.85 88888.00 2016-09-22 02:28:31.406 266 11791.98 205.99 52578.80 88888.00 2016-09-22 02:28:31.906 266 11791.95 206.01 52578.79 88888.00 2016-09-22 02:28:32.406 266 11791.95 206.04 52578.80 88888.00 2016-09-22 02:28:32.906 266 11791.98 206.06 52578.79 88888.00 2016-09-22 02:28:33.406 266 11792.00 206.07 52578.79 88888.00 2016-09-22 02:28:33.906 266 11791.99 206.03 52578.78 88888.00 2016-09-22 02:28:34.406 266 11791.94 206.01 52578.79 88888.00 2016-09-22 02:28:34.906 266 11791.98 206.04 52578.79 88888.00 2016-09-22 02:28:35.406 266 11791.98 206.04 52578.79 88888.00 2016-09-22 02:28:35.906 266 11791.95 206.01 52578.75 88888.00 2016-09-22 02:28:36.406 266 11791.94 205.99 52578.71 88888.00 2016-09-22 02:28:36.906 266 11791.94 206.02 52578.70 88888.00 2016-09-22 02:28:37.406 266 11791.99 206.06 52578.71 88888.00 2016-09-22 02:28:37.906 266 11791.96 206.05 52578.75 88888.00 2016-09-22 02:28:38.406 266 11791.96 206.04 52578.79 88888.00 2016-09-22 02:28:38.906 266 11791.94 206.06 52578.80 88888.00 2016-09-22 02:28:39.406 266 11791.91 206.03 52578.78 88888.00 2016-09-22 02:28:39.906 266 11791.93 206.03 52578.76 88888.00 2016-09-22 02:28:40.406 266 11791.94 206.04 52578.76 88888.00 2016-09-22 02:28:40.906 266 11791.94 206.05 52578.75 88888.00 2016-09-22 02:28:41.406 266 11791.96 206.04 52578.71 88888.00 2016-09-22 02:28:41.906 266 11791.96 206.03 52578.77 88888.00 2016-09-22 02:28:42.406 266 11791.92 206.04 52578.82 88888.00 2016-09-22 02:28:42.906 266 11791.87 206.03 52578.79 88888.00 2016-09-22 02:28:43.406 266 11791.86 206.01 52578.76 88888.00 2016-09-22 02:28:43.906 266 11791.88 205.99 52578.76 88888.00 2016-09-22 02:28:44.406 266 11791.92 206.01 52578.77 88888.00 2016-09-22 02:28:44.906 266 11791.96 205.99 52578.79 88888.00 2016-09-22 02:28:45.406 266 11791.99 205.99 52578.84 88888.00 2016-09-22 02:28:45.906 266 11791.99 206.03 52578.85 88888.00 2016-09-22 02:28:46.406 266 11791.96 205.98 52578.79 88888.00 2016-09-22 02:28:46.906 266 11791.99 205.97 52578.77 88888.00 2016-09-22 02:28:47.406 266 11791.96 205.96 52578.76 88888.00 2016-09-22 02:28:47.906 266 11791.92 205.95 52578.80 88888.00 2016-09-22 02:28:48.406 266 11791.91 205.94 52578.84 88888.00 2016-09-22 02:28:48.906 266 11791.92 205.92 52578.82 88888.00 2016-09-22 02:28:49.406 266 11791.92 205.93 52578.80 88888.00 2016-09-22 02:28:49.906 266 11791.95 205.88 52578.79 88888.00 2016-09-22 02:28:50.406 266 11791.96 205.89 52578.79 88888.00 2016-09-22 02:28:50.906 266 11791.93 205.88 52578.76 88888.00 2016-09-22 02:28:51.406 266 11791.92 205.88 52578.74 88888.00 2016-09-22 02:28:51.906 266 11791.93 205.84 52578.76 88888.00 2016-09-22 02:28:52.406 266 11791.92 205.85 52578.79 88888.00 2016-09-22 02:28:52.906 266 11791.90 205.82 52578.74 88888.00 2016-09-22 02:28:53.406 266 11791.92 205.83 52578.78 88888.00 2016-09-22 02:28:53.906 266 11791.93 205.84 52578.79 88888.00 2016-09-22 02:28:54.406 266 11791.92 205.82 52578.78 88888.00 2016-09-22 02:28:54.906 266 11791.92 205.82 52578.77 88888.00 2016-09-22 02:28:55.406 266 11791.96 205.79 52578.76 88888.00 2016-09-22 02:28:55.906 266 11791.93 205.78 52578.77 88888.00 2016-09-22 02:28:56.406 266 11791.90 205.77 52578.78 88888.00 2016-09-22 02:28:56.906 266 11791.85 205.78 52578.80 88888.00 2016-09-22 02:28:57.406 266 11791.85 205.78 52578.83 88888.00 2016-09-22 02:28:57.906 266 11791.84 205.79 52578.83 88888.00 2016-09-22 02:28:58.406 266 11791.83 205.77 52578.80 88888.00 2016-09-22 02:28:58.906 266 11791.82 205.77 52578.86 88888.00 2016-09-22 02:28:59.406 266 11791.81 205.76 52578.85 88888.00 2016-09-22 02:28:59.906 266 11791.76 205.77 52578.86 88888.00 2016-09-22 02:29:00.406 266 11791.74 205.75 52578.86 88888.00 2016-09-22 02:29:00.906 266 11791.74 205.77 52578.85 88888.00 2016-09-22 02:29:01.406 266 11791.75 205.79 52578.85 88888.00 2016-09-22 02:29:01.906 266 11791.76 205.76 52578.84 88888.00 2016-09-22 02:29:02.406 266 11791.74 205.77 52578.83 88888.00 2016-09-22 02:29:02.906 266 11791.74 205.78 52578.79 88888.00 2016-09-22 02:29:03.406 266 11791.77 205.78 52578.82 88888.00 2016-09-22 02:29:03.906 266 11791.77 205.76 52578.79 88888.00 2016-09-22 02:29:04.407 266 11791.76 205.74 52578.80 88888.00 2016-09-22 02:29:04.907 266 11791.77 205.74 52578.80 88888.00 2016-09-22 02:29:05.407 266 11791.77 205.75 52578.76 88888.00 2016-09-22 02:29:05.907 266 11791.72 205.76 52578.76 88888.00 2016-09-22 02:29:06.407 266 11791.70 205.78 52578.78 88888.00 2016-09-22 02:29:06.907 266 11791.70 205.77 52578.77 88888.00 2016-09-22 02:29:07.407 266 11791.73 205.79 52578.74 88888.00 2016-09-22 02:29:07.907 266 11791.76 205.82 52578.69 88888.00 2016-09-22 02:29:08.407 266 11791.77 205.80 52578.70 88888.00 2016-09-22 02:29:08.907 266 11791.76 205.83 52578.69 88888.00 2016-09-22 02:29:09.407 266 11791.78 205.82 52578.68 88888.00 2016-09-22 02:29:09.907 266 11791.78 205.82 52578.73 88888.00 2016-09-22 02:29:10.407 266 11791.73 205.82 52578.82 88888.00 2016-09-22 02:29:10.907 266 11791.72 205.82 52578.79 88888.00 2016-09-22 02:29:11.407 266 11791.78 205.80 52578.77 88888.00 2016-09-22 02:29:11.907 266 11791.81 205.79 52578.70 88888.00 2016-09-22 02:29:12.407 266 11791.84 205.80 52578.71 88888.00 2016-09-22 02:29:12.907 266 11791.86 205.79 52578.74 88888.00 2016-09-22 02:29:13.407 266 11791.85 205.80 52578.77 88888.00 2016-09-22 02:29:13.907 266 11791.79 205.83 52578.76 88888.00 2016-09-22 02:29:14.407 266 11791.78 205.83 52578.73 88888.00 2016-09-22 02:29:14.907 266 11791.84 205.79 52578.71 88888.00 2016-09-22 02:29:15.407 266 11791.83 205.78 52578.73 88888.00 2016-09-22 02:29:15.907 266 11791.78 205.82 52578.75 88888.00 2016-09-22 02:29:16.407 266 11791.81 205.83 52578.77 88888.00 2016-09-22 02:29:16.907 266 11791.84 205.84 52578.75 88888.00 2016-09-22 02:29:17.407 266 11791.85 205.84 52578.76 88888.00 2016-09-22 02:29:17.907 266 11791.86 205.84 52578.78 88888.00 2016-09-22 02:29:18.407 266 11791.84 205.85 52578.78 88888.00 2016-09-22 02:29:18.907 266 11791.81 205.86 52578.79 88888.00 2016-09-22 02:29:19.407 266 11791.83 205.85 52578.80 88888.00 2016-09-22 02:29:19.907 266 11791.84 205.82 52578.77 88888.00 2016-09-22 02:29:20.407 266 11791.86 205.80 52578.79 88888.00 2016-09-22 02:29:20.907 266 11791.86 205.79 52578.77 88888.00 2016-09-22 02:29:21.407 266 11791.85 205.77 52578.76 88888.00 2016-09-22 02:29:21.907 266 11791.84 205.77 52578.82 88888.00 2016-09-22 02:29:22.407 266 11791.85 205.78 52578.84 88888.00 2016-09-22 02:29:22.907 266 11791.84 205.76 52578.84 88888.00 2016-09-22 02:29:23.407 266 11791.82 205.75 52578.83 88888.00 2016-09-22 02:29:23.907 266 11791.78 205.80 52578.84 88888.00 2016-09-22 02:29:24.407 266 11791.77 205.82 52578.85 88888.00 2016-09-22 02:29:24.907 266 11791.78 205.79 52578.84 88888.00 2016-09-22 02:29:25.407 266 11791.77 205.79 52578.79 88888.00 2016-09-22 02:29:25.907 266 11791.76 205.77 52578.78 88888.00 2016-09-22 02:29:26.407 266 11791.76 205.76 52578.76 88888.00 2016-09-22 02:29:26.907 266 11791.75 205.76 52578.75 88888.00 2016-09-22 02:29:27.407 266 11791.74 205.76 52578.75 88888.00 2016-09-22 02:29:27.907 266 11791.73 205.76 52578.78 88888.00 2016-09-22 02:29:28.407 266 11791.68 205.79 52578.76 88888.00 2016-09-22 02:29:28.907 266 11791.68 205.77 52578.71 88888.00 2016-09-22 02:29:29.407 266 11791.72 205.78 52578.70 88888.00 2016-09-22 02:29:29.907 266 11791.69 205.74 52578.71 88888.00 2016-09-22 02:29:30.407 266 11791.66 205.67 52578.70 88888.00 2016-09-22 02:29:30.907 266 11791.68 205.66 52578.74 88888.00 2016-09-22 02:29:31.407 266 11791.69 205.65 52578.73 88888.00 2016-09-22 02:29:31.907 266 11791.70 205.66 52578.71 88888.00 2016-09-22 02:29:32.407 266 11791.72 205.69 52578.74 88888.00 2016-09-22 02:29:32.907 266 11791.72 205.73 52578.75 88888.00 2016-09-22 02:29:33.407 266 11791.68 205.72 52578.76 88888.00 2016-09-22 02:29:33.907 266 11791.64 205.70 52578.79 88888.00 2016-09-22 02:29:34.407 266 11791.59 205.73 52578.78 88888.00 2016-09-22 02:29:34.907 266 11791.60 205.72 52578.75 88888.00 2016-09-22 02:29:35.407 266 11791.59 205.70 52578.70 88888.00 2016-09-22 02:29:35.907 266 11791.57 205.72 52578.67 88888.00 2016-09-22 02:29:36.407 266 11791.57 205.72 52578.73 88888.00 2016-09-22 02:29:36.907 266 11791.59 205.70 52578.73 88888.00 2016-09-22 02:29:37.407 266 11791.60 205.73 52578.76 88888.00 2016-09-22 02:29:37.907 266 11791.59 205.74 52578.74 88888.00 2016-09-22 02:29:38.407 266 11791.63 205.72 52578.71 88888.00 2016-09-22 02:29:38.907 266 11791.59 205.70 52578.73 88888.00 2016-09-22 02:29:39.407 266 11791.58 205.70 52578.74 88888.00 2016-09-22 02:29:39.907 266 11791.61 205.72 52578.73 88888.00 2016-09-22 02:29:40.407 266 11791.63 205.68 52578.71 88888.00 2016-09-22 02:29:40.907 266 11791.63 205.70 52578.74 88888.00 2016-09-22 02:29:41.407 266 11791.59 205.75 52578.78 88888.00 2016-09-22 02:29:41.907 266 11791.60 205.73 52578.75 88888.00 2016-09-22 02:29:42.407 266 11791.61 205.72 52578.70 88888.00 2016-09-22 02:29:42.907 266 11791.59 205.72 52578.71 88888.00 2016-09-22 02:29:43.407 266 11791.66 205.73 52578.70 88888.00 2016-09-22 02:29:43.907 266 11791.64 205.73 52578.69 88888.00 2016-09-22 02:29:44.407 266 11791.65 205.75 52578.69 88888.00 2016-09-22 02:29:44.907 266 11791.63 205.73 52578.70 88888.00 2016-09-22 02:29:45.407 266 11791.61 205.74 52578.69 88888.00 2016-09-22 02:29:45.907 266 11791.61 205.78 52578.74 88888.00 2016-09-22 02:29:46.407 266 11791.61 205.74 52578.71 88888.00 2016-09-22 02:29:46.907 266 11791.64 205.73 52578.70 88888.00 2016-09-22 02:29:47.407 266 11791.65 205.73 52578.73 88888.00 2016-09-22 02:29:47.907 266 11791.64 205.73 52578.75 88888.00 2016-09-22 02:29:48.407 266 11791.66 205.69 52578.77 88888.00 2016-09-22 02:29:48.907 266 11791.67 205.65 52578.74 88888.00 2016-09-22 02:29:49.407 266 11791.64 205.65 52578.69 88888.00 2016-09-22 02:29:49.907 266 11791.61 205.63 52578.68 88888.00 2016-09-22 02:29:50.407 266 11791.63 205.64 52578.71 88888.00 2016-09-22 02:29:50.907 266 11791.65 205.70 52578.73 88888.00 2016-09-22 02:29:51.407 266 11791.64 205.69 52578.74 88888.00 2016-09-22 02:29:51.907 266 11791.64 205.67 52578.73 88888.00 2016-09-22 02:29:52.407 266 11791.65 205.65 52578.71 88888.00 2016-09-22 02:29:52.907 266 11791.63 205.67 52578.76 88888.00 2016-09-22 02:29:53.407 266 11791.59 205.65 52578.76 88888.00 2016-09-22 02:29:53.907 266 11791.52 205.63 52578.73 88888.00 2016-09-22 02:29:54.407 266 11791.49 205.65 52578.73 88888.00 2016-09-22 02:29:54.907 266 11791.50 205.66 52578.76 88888.00 2016-09-22 02:29:55.407 266 11791.51 205.64 52578.78 88888.00 2016-09-22 02:29:55.907 266 11791.51 205.62 52578.73 88888.00 2016-09-22 02:29:56.407 266 11791.48 205.64 52578.70 88888.00 2016-09-22 02:29:56.907 266 11791.47 205.66 52578.71 88888.00 2016-09-22 02:29:57.407 266 11791.46 205.67 52578.69 88888.00 2016-09-22 02:29:57.907 266 11791.46 205.65 52578.69 88888.00 2016-09-22 02:29:58.407 266 11791.46 205.63 52578.70 88888.00 2016-09-22 02:29:58.907 266 11791.42 205.62 52578.73 88888.00 2016-09-22 02:29:59.407 266 11791.47 205.62 52578.73 88888.00 2016-09-22 02:29:59.907 266 11791.50 205.62 52578.71 88888.00 2016-09-22 02:30:00.407 266 11791.53 205.60 52578.69 88888.00 2016-09-22 02:30:00.907 266 11791.53 205.59 52578.66 88888.00 2016-09-22 02:30:01.407 266 11791.51 205.57 52578.62 88888.00 2016-09-22 02:30:01.907 266 11791.46 205.57 52578.65 88888.00 2016-09-22 02:30:02.407 266 11791.47 205.55 52578.67 88888.00 2016-09-22 02:30:02.907 266 11791.46 205.51 52578.66 88888.00 2016-09-22 02:30:03.407 266 11791.42 205.55 52578.62 88888.00 2016-09-22 02:30:03.907 266 11791.44 205.58 52578.64 88888.00 2016-09-22 02:30:04.407 266 11791.47 205.56 52578.68 88888.00 2016-09-22 02:30:04.907 266 11791.48 205.54 52578.69 88888.00 2016-09-22 02:30:05.407 266 11791.47 205.56 52578.64 88888.00 2016-09-22 02:30:05.907 266 11791.49 205.60 52578.65 88888.00 2016-09-22 02:30:06.407 266 11791.48 205.63 52578.69 88888.00 2016-09-22 02:30:06.907 266 11791.46 205.60 52578.70 88888.00 2016-09-22 02:30:07.407 266 11791.39 205.58 52578.70 88888.00 2016-09-22 02:30:07.907 266 11791.40 205.60 52578.73 88888.00 2016-09-22 02:30:08.407 266 11791.39 205.56 52578.71 88888.00 2016-09-22 02:30:08.907 266 11791.41 205.50 52578.69 88888.00 2016-09-22 02:30:09.407 266 11791.40 205.49 52578.68 88888.00 2016-09-22 02:30:09.907 266 11791.41 205.48 52578.67 88888.00 2016-09-22 02:30:10.407 266 11791.38 205.48 52578.67 88888.00 2016-09-22 02:30:10.907 266 11791.37 205.43 52578.68 88888.00 2016-09-22 02:30:11.407 266 11791.37 205.46 52578.70 88888.00 2016-09-22 02:30:11.907 266 11791.43 205.46 52578.73 88888.00 2016-09-22 02:30:12.407 266 11791.40 205.46 52578.73 88888.00 2016-09-22 02:30:12.907 266 11791.41 205.45 52578.70 88888.00 2016-09-22 02:30:13.407 266 11791.42 205.48 52578.70 88888.00 2016-09-22 02:30:13.907 266 11791.42 205.50 52578.73 88888.00 2016-09-22 02:30:14.407 266 11791.41 205.50 52578.71 88888.00 2016-09-22 02:30:14.907 266 11791.40 205.54 52578.69 88888.00 2016-09-22 02:30:15.407 266 11791.42 205.53 52578.70 88888.00 2016-09-22 02:30:15.907 266 11791.42 205.49 52578.73 88888.00 2016-09-22 02:30:16.407 266 11791.38 205.50 52578.70 88888.00 2016-09-22 02:30:16.907 266 11791.35 205.54 52578.70 88888.00 2016-09-22 02:30:17.407 266 11791.34 205.48 52578.70 88888.00 2016-09-22 02:30:17.907 266 11791.33 205.47 52578.71 88888.00 2016-09-22 02:30:18.407 266 11791.35 205.48 52578.70 88888.00 2016-09-22 02:30:18.907 266 11791.33 205.45 52578.69 88888.00 2016-09-22 02:30:19.407 266 11791.37 205.40 52578.69 88888.00 2016-09-22 02:30:19.907 266 11791.41 205.41 52578.75 88888.00 2016-09-22 02:30:20.407 266 11791.42 205.43 52578.77 88888.00 2016-09-22 02:30:20.907 266 11791.42 205.39 52578.73 88888.00 2016-09-22 02:30:21.407 266 11791.40 205.37 52578.71 88888.00 2016-09-22 02:30:21.907 266 11791.37 205.39 52578.75 88888.00 2016-09-22 02:30:22.407 266 11791.39 205.39 52578.71 88888.00 2016-09-22 02:30:22.907 266 11791.40 205.39 52578.73 88888.00 2016-09-22 02:30:23.407 266 11791.35 205.39 52578.75 88888.00 2016-09-22 02:30:23.907 266 11791.35 205.40 52578.73 88888.00 2016-09-22 02:30:24.407 266 11791.33 205.43 52578.75 88888.00 2016-09-22 02:30:24.907 266 11791.35 205.45 52578.73 88888.00 2016-09-22 02:30:25.407 266 11791.37 205.46 52578.70 88888.00 2016-09-22 02:30:25.907 266 11791.34 205.43 52578.71 88888.00 2016-09-22 02:30:26.407 266 11791.28 205.41 52578.74 88888.00 2016-09-22 02:30:26.907 266 11791.31 205.41 52578.68 88888.00 2016-09-22 02:30:27.407 266 11791.33 205.40 52578.70 88888.00 2016-09-22 02:30:27.907 266 11791.33 205.37 52578.69 88888.00 2016-09-22 02:30:28.407 266 11791.34 205.37 52578.70 88888.00 2016-09-22 02:30:28.907 266 11791.35 205.38 52578.71 88888.00 2016-09-22 02:30:29.407 266 11791.35 205.40 52578.75 88888.00 2016-09-22 02:30:29.907 266 11791.32 205.39 52578.75 88888.00 2016-09-22 02:30:30.407 266 11791.31 205.38 52578.68 88888.00 2016-09-22 02:30:30.907 266 11791.29 205.37 52578.70 88888.00 2016-09-22 02:30:31.407 266 11791.28 205.39 52578.74 88888.00 2016-09-22 02:30:31.907 266 11791.31 205.40 52578.77 88888.00 2016-09-22 02:30:32.407 266 11791.28 205.40 52578.76 88888.00 2016-09-22 02:30:32.907 266 11791.29 205.39 52578.73 88888.00 2016-09-22 02:30:33.407 266 11791.31 205.40 52578.71 88888.00 2016-09-22 02:30:33.907 266 11791.31 205.41 52578.74 88888.00 2016-09-22 02:30:34.407 266 11791.26 205.38 52578.74 88888.00 2016-09-22 02:30:34.907 266 11791.25 205.37 52578.73 88888.00 2016-09-22 02:30:35.407 266 11791.28 205.39 52578.73 88888.00 2016-09-22 02:30:35.907 266 11791.30 205.40 52578.69 88888.00 2016-09-22 02:30:36.407 266 11791.26 205.41 52578.65 88888.00 2016-09-22 02:30:36.907 266 11791.26 205.45 52578.65 88888.00 2016-09-22 02:30:37.407 266 11791.26 205.44 52578.66 88888.00 2016-09-22 02:30:37.907 266 11791.28 205.45 52578.64 88888.00 2016-09-22 02:30:38.407 266 11791.30 205.45 52578.61 88888.00 2016-09-22 02:30:38.907 266 11791.29 205.44 52578.59 88888.00 2016-09-22 02:30:39.407 266 11791.25 205.43 52578.57 88888.00 2016-09-22 02:30:39.907 266 11791.23 205.46 52578.60 88888.00 2016-09-22 02:30:40.407 266 11791.16 205.48 52578.65 88888.00 2016-09-22 02:30:40.907 266 11791.16 205.53 52578.64 88888.00 2016-09-22 02:30:41.407 266 11791.19 205.51 52578.64 88888.00 2016-09-22 02:30:41.907 266 11791.21 205.53 52578.66 88888.00 2016-09-22 02:30:42.407 266 11791.22 205.51 52578.69 88888.00 2016-09-22 02:30:42.907 266 11791.21 205.50 52578.68 88888.00 2016-09-22 02:30:43.407 266 11791.17 205.51 52578.70 88888.00 2016-09-22 02:30:43.907 266 11791.17 205.50 52578.75 88888.00 2016-09-22 02:30:44.407 266 11791.17 205.53 52578.73 88888.00 2016-09-22 02:30:44.907 266 11791.16 205.49 52578.71 88888.00 2016-09-22 02:30:45.407 266 11791.19 205.48 52578.73 88888.00 2016-09-22 02:30:45.907 266 11791.21 205.54 52578.70 88888.00 2016-09-22 02:30:46.407 266 11791.16 205.56 52578.66 88888.00 2016-09-22 02:30:46.907 266 11791.14 205.55 52578.62 88888.00 2016-09-22 02:30:47.407 266 11791.13 205.54 52578.64 88888.00 2016-09-22 02:30:47.907 266 11791.13 205.55 52578.65 88888.00 2016-09-22 02:30:48.407 266 11791.16 205.57 52578.66 88888.00 2016-09-22 02:30:48.907 266 11791.22 205.57 52578.66 88888.00 2016-09-22 02:30:49.407 266 11791.16 205.56 52578.62 88888.00 2016-09-22 02:30:49.907 266 11791.14 205.58 52578.64 88888.00 2016-09-22 02:30:50.407 266 11791.17 205.57 52578.66 88888.00 2016-09-22 02:30:50.907 266 11791.15 205.56 52578.67 88888.00 2016-09-22 02:30:51.407 266 11791.15 205.56 52578.68 88888.00 2016-09-22 02:30:51.907 266 11791.13 205.54 52578.69 88888.00 2016-09-22 02:30:52.407 266 11791.13 205.50 52578.69 88888.00 2016-09-22 02:30:52.907 266 11791.15 205.50 52578.66 88888.00 2016-09-22 02:30:53.407 266 11791.16 205.49 52578.70 88888.00 2016-09-22 02:30:53.907 266 11791.09 205.47 52578.65 88888.00 2016-09-22 02:30:54.407 266 11791.05 205.49 52578.68 88888.00 2016-09-22 02:30:54.907 266 11791.07 205.50 52578.71 88888.00 2016-09-22 02:30:55.407 266 11791.07 205.49 52578.73 88888.00 2016-09-22 02:30:55.907 266 11791.06 205.44 52578.71 88888.00 2016-09-22 02:30:56.407 266 11791.04 205.43 52578.73 88888.00 2016-09-22 02:30:56.907 266 11791.03 205.41 52578.71 88888.00 2016-09-22 02:30:57.407 266 11791.05 205.39 52578.73 88888.00 2016-09-22 02:30:57.907 266 11791.05 205.38 52578.69 88888.00 2016-09-22 02:30:58.407 266 11791.03 205.39 52578.67 88888.00 2016-09-22 02:30:58.907 266 11791.05 205.38 52578.68 88888.00 2016-09-22 02:30:59.407 266 11791.04 205.41 52578.66 88888.00 2016-09-22 02:30:59.907 266 11791.02 205.41 52578.62 88888.00 2016-09-22 02:31:00.407 266 11791.03 205.43 52578.61 88888.00 2016-09-22 02:31:00.907 266 11791.03 205.39 52578.64 88888.00 2016-09-22 02:31:01.407 266 11791.07 205.37 52578.61 88888.00 2016-09-22 02:31:01.907 266 11791.07 205.39 52578.64 88888.00 2016-09-22 02:31:02.407 266 11791.05 205.40 52578.66 88888.00 2016-09-22 02:31:02.907 266 11791.05 205.43 52578.65 88888.00 2016-09-22 02:31:03.407 266 11791.06 205.37 52578.64 88888.00 2016-09-22 02:31:03.907 266 11791.06 205.35 52578.66 88888.00 2016-09-22 02:31:04.407 266 11791.07 205.35 52578.65 88888.00 2016-09-22 02:31:04.907 266 11791.07 205.34 52578.61 88888.00 2016-09-22 02:31:05.407 266 11791.08 205.33 52578.61 88888.00 2016-09-22 02:31:05.907 266 11791.04 205.31 52578.61 88888.00 2016-09-22 02:31:06.407 266 11791.00 205.29 52578.62 88888.00 2016-09-22 02:31:06.907 266 11791.02 205.29 52578.64 88888.00 2016-09-22 02:31:07.407 266 11790.99 205.31 52578.65 88888.00 2016-09-22 02:31:07.907 266 11790.97 205.35 52578.66 88888.00 2016-09-22 02:31:08.407 266 11790.97 205.37 52578.66 88888.00 2016-09-22 02:31:08.907 266 11790.98 205.36 52578.65 88888.00 2016-09-22 02:31:09.407 266 11790.99 205.39 52578.62 88888.00 2016-09-22 02:31:09.907 266 11791.00 205.45 52578.62 88888.00 2016-09-22 02:31:10.407 266 11791.00 205.45 52578.64 88888.00 2016-09-22 02:31:10.907 266 11791.00 205.40 52578.66 88888.00 2016-09-22 02:31:11.407 266 11790.98 205.38 52578.64 88888.00 2016-09-22 02:31:11.907 266 11790.93 205.37 52578.62 88888.00 2016-09-22 02:31:12.407 266 11790.97 205.36 52578.61 88888.00 2016-09-22 02:31:12.907 266 11790.98 205.35 52578.65 88888.00 2016-09-22 02:31:13.407 266 11790.97 205.36 52578.66 88888.00 2016-09-22 02:31:13.907 266 11790.99 205.37 52578.70 88888.00 2016-09-22 02:31:14.407 266 11791.02 205.38 52578.68 88888.00 2016-09-22 02:31:14.907 266 11790.97 205.37 52578.66 88888.00 2016-09-22 02:31:15.407 266 11790.95 205.35 52578.65 88888.00 2016-09-22 02:31:15.907 266 11790.96 205.29 52578.62 88888.00 2016-09-22 02:31:16.407 266 11790.94 205.31 52578.61 88888.00 2016-09-22 02:31:16.907 266 11790.95 205.33 52578.62 88888.00 2016-09-22 02:31:17.407 266 11790.96 205.30 52578.66 88888.00 2016-09-22 02:31:17.907 266 11790.96 205.31 52578.71 88888.00 2016-09-22 02:31:18.407 266 11790.99 205.30 52578.74 88888.00 2016-09-22 02:31:18.907 266 11790.97 205.28 52578.69 88888.00 2016-09-22 02:31:19.407 266 11790.89 205.27 52578.66 88888.00 2016-09-22 02:31:19.907 266 11790.90 205.27 52578.66 88888.00 2016-09-22 02:31:20.407 266 11790.91 205.26 52578.65 88888.00 2016-09-22 02:31:20.907 266 11790.96 205.25 52578.64 88888.00 2016-09-22 02:31:21.407 266 11790.94 205.24 52578.61 88888.00 2016-09-22 02:31:21.907 266 11790.99 205.22 52578.62 88888.00 2016-09-22 02:31:22.407 266 11791.00 205.22 52578.62 88888.00 2016-09-22 02:31:22.907 266 11790.97 205.27 52578.61 88888.00 2016-09-22 02:31:23.407 266 11790.95 205.26 52578.58 88888.00 2016-09-22 02:31:23.907 266 11790.89 205.24 52578.57 88888.00 2016-09-22 02:31:24.407 266 11790.90 205.22 52578.58 88888.00 2016-09-22 02:31:24.907 266 11790.91 205.21 52578.64 88888.00 2016-09-22 02:31:25.407 266 11790.89 205.22 52578.67 88888.00 2016-09-22 02:31:25.907 266 11790.89 205.26 52578.65 88888.00 2016-09-22 02:31:26.407 266 11790.93 205.24 52578.61 88888.00 2016-09-22 02:31:26.907 266 11790.89 205.24 52578.61 88888.00 2016-09-22 02:31:27.407 266 11790.86 205.27 52578.61 88888.00 2016-09-22 02:31:27.907 266 11790.90 205.26 52578.59 88888.00 2016-09-22 02:31:28.407 266 11790.95 205.19 52578.60 88888.00 2016-09-22 02:31:28.907 266 11790.95 205.19 52578.62 88888.00 2016-09-22 02:31:29.407 266 11790.95 205.18 52578.64 88888.00 2016-09-22 02:31:29.907 266 11790.97 205.18 52578.61 88888.00 2016-09-22 02:31:30.407 266 11791.00 205.19 52578.64 88888.00 2016-09-22 02:31:30.907 266 11790.99 205.18 52578.58 88888.00 2016-09-22 02:31:31.407 266 11790.98 205.18 52578.61 88888.00 2016-09-22 02:31:31.907 266 11790.95 205.18 52578.61 88888.00 2016-09-22 02:31:32.407 266 11790.95 205.18 52578.59 88888.00 2016-09-22 02:31:32.907 266 11790.96 205.18 52578.60 88888.00 2016-09-22 02:31:33.407 266 11790.97 205.20 52578.61 88888.00 2016-09-22 02:31:33.907 266 11790.94 205.21 52578.67 88888.00 2016-09-22 02:31:34.407 266 11790.91 205.18 52578.73 88888.00 2016-09-22 02:31:34.907 266 11790.89 205.17 52578.75 88888.00 2016-09-22 02:31:35.407 266 11790.91 205.20 52578.69 88888.00 2016-09-22 02:31:35.907 266 11790.93 205.19 52578.65 88888.00 2016-09-22 02:31:36.407 266 11790.88 205.21 52578.62 88888.00 2016-09-22 02:31:36.907 266 11790.87 205.22 52578.65 88888.00 2016-09-22 02:31:37.407 266 11790.87 205.19 52578.67 88888.00 2016-09-22 02:31:37.907 266 11790.88 205.19 52578.66 88888.00 2016-09-22 02:31:38.407 266 11790.87 205.16 52578.64 88888.00 2016-09-22 02:31:38.907 266 11790.85 205.14 52578.60 88888.00 2016-09-22 02:31:39.408 266 11790.80 205.15 52578.65 88888.00 2016-09-22 02:31:39.908 266 11790.79 205.17 52578.66 88888.00 2016-09-22 02:31:40.408 266 11790.81 205.17 52578.66 88888.00 2016-09-22 02:31:40.908 266 11790.85 205.15 52578.67 88888.00 2016-09-22 02:31:41.408 266 11790.80 205.14 52578.67 88888.00 2016-09-22 02:31:41.908 266 11790.79 205.17 52578.67 88888.00 2016-09-22 02:31:42.408 266 11790.81 205.20 52578.65 88888.00 2016-09-22 02:31:42.908 266 11790.80 205.22 52578.66 88888.00 2016-09-22 02:31:43.408 266 11790.80 205.24 52578.65 88888.00 2016-09-22 02:31:43.908 266 11790.81 205.25 52578.66 88888.00 2016-09-22 02:31:44.408 266 11790.82 205.22 52578.67 88888.00 2016-09-22 02:31:44.908 266 11790.86 205.19 52578.65 88888.00 2016-09-22 02:31:45.408 266 11790.89 205.18 52578.68 88888.00 2016-09-22 02:31:45.908 266 11790.87 205.15 52578.66 88888.00 2016-09-22 02:31:46.408 266 11790.85 205.15 52578.66 88888.00 2016-09-22 02:31:46.908 266 11790.86 205.12 52578.64 88888.00 2016-09-22 02:31:47.408 266 11790.81 205.16 52578.66 88888.00 2016-09-22 02:31:47.908 266 11790.85 205.18 52578.66 88888.00 2016-09-22 02:31:48.408 266 11790.84 205.19 52578.61 88888.00 2016-09-22 02:31:48.908 266 11790.84 205.17 52578.60 88888.00 2016-09-22 02:31:49.408 266 11790.86 205.14 52578.61 88888.00 2016-09-22 02:31:49.908 266 11790.84 205.17 52578.59 88888.00 2016-09-22 02:31:50.408 266 11790.84 205.18 52578.60 88888.00 2016-09-22 02:31:50.908 266 11790.85 205.19 52578.64 88888.00 2016-09-22 02:31:51.408 266 11790.82 205.18 52578.65 88888.00 2016-09-22 02:31:51.908 266 11790.84 205.14 52578.66 88888.00 2016-09-22 02:31:52.408 266 11790.84 205.09 52578.66 88888.00 2016-09-22 02:31:52.908 266 11790.81 205.07 52578.68 88888.00 2016-09-22 02:31:53.408 266 11790.81 205.04 52578.69 88888.00 2016-09-22 02:31:53.908 266 11790.79 205.00 52578.68 88888.00 2016-09-22 02:31:54.408 266 11790.78 205.04 52578.66 88888.00 2016-09-22 02:31:54.908 266 11790.80 205.09 52578.64 88888.00 2016-09-22 02:31:55.408 266 11790.87 205.08 52578.64 88888.00 2016-09-22 02:31:55.908 266 11790.87 205.06 52578.64 88888.00 2016-09-22 02:31:56.408 266 11790.86 205.05 52578.61 88888.00 2016-09-22 02:31:56.908 266 11790.81 205.05 52578.59 88888.00 2016-09-22 02:31:57.408 266 11790.79 205.05 52578.60 88888.00 2016-09-22 02:31:57.908 266 11790.80 205.08 52578.58 88888.00 2016-09-22 02:31:58.408 266 11790.82 205.05 52578.58 88888.00 2016-09-22 02:31:58.908 266 11790.80 205.05 52578.57 88888.00 2016-09-22 02:31:59.408 266 11790.76 205.08 52578.60 88888.00 2016-09-22 02:31:59.908 266 11790.78 205.02 52578.61 88888.00 2016-09-22 02:32:00.408 266 11790.82 205.01 52578.66 88888.00 2016-09-22 02:32:00.908 266 11790.80 205.00 52578.68 88888.00 2016-09-22 02:32:01.408 266 11790.81 205.00 52578.67 88888.00 2016-09-22 02:32:01.908 266 11790.81 205.00 52578.65 88888.00 2016-09-22 02:32:02.408 266 11790.81 204.99 52578.62 88888.00 2016-09-22 02:32:02.908 266 11790.80 204.98 52578.60 88888.00 2016-09-22 02:32:03.408 266 11790.80 204.98 52578.59 88888.00 2016-09-22 02:32:03.908 266 11790.82 204.99 52578.61 88888.00 2016-09-22 02:32:04.408 266 11790.84 204.99 52578.68 88888.00 2016-09-22 02:32:04.908 266 11790.84 205.00 52578.66 88888.00 2016-09-22 02:32:05.408 266 11790.79 205.01 52578.66 88888.00 2016-09-22 02:32:05.908 266 11790.70 205.01 52578.66 88888.00 2016-09-22 02:32:06.408 266 11790.70 205.01 52578.69 88888.00 2016-09-22 02:32:06.908 266 11790.76 204.98 52578.70 88888.00 2016-09-22 02:32:07.408 266 11790.79 205.00 52578.70 88888.00 2016-09-22 02:32:07.908 266 11790.73 204.98 52578.65 88888.00 2016-09-22 02:32:08.408 266 11790.78 205.01 52578.58 88888.00 2016-09-22 02:32:08.908 266 11790.79 205.04 52578.59 88888.00 2016-09-22 02:32:09.408 266 11790.77 204.98 52578.61 88888.00 2016-09-22 02:32:09.908 266 11790.77 204.97 52578.62 88888.00 2016-09-22 02:32:10.408 266 11790.79 204.97 52578.67 88888.00 2016-09-22 02:32:10.908 266 11790.79 204.97 52578.69 88888.00 2016-09-22 02:32:11.408 266 11790.78 204.98 52578.66 88888.00 2016-09-22 02:32:11.908 266 11790.81 204.96 52578.67 88888.00 2016-09-22 02:32:12.408 266 11790.86 204.92 52578.65 88888.00 2016-09-22 02:32:12.908 266 11790.87 204.93 52578.61 88888.00 2016-09-22 02:32:13.408 266 11790.87 204.93 52578.61 88888.00 2016-09-22 02:32:13.908 266 11790.86 204.96 52578.61 88888.00 2016-09-22 02:32:14.408 266 11790.84 204.93 52578.60 88888.00 2016-09-22 02:32:14.908 266 11790.84 204.92 52578.60 88888.00 2016-09-22 02:32:15.408 266 11790.84 204.91 52578.64 88888.00 2016-09-22 02:32:15.908 266 11790.81 204.91 52578.64 88888.00 2016-09-22 02:32:16.408 266 11790.80 204.89 52578.64 88888.00 2016-09-22 02:32:16.908 266 11790.79 204.87 52578.62 88888.00 2016-09-22 02:32:17.408 266 11790.81 204.89 52578.59 88888.00 2016-09-22 02:32:17.908 266 11790.84 204.89 52578.62 88888.00 2016-09-22 02:32:18.408 266 11790.84 204.87 52578.61 88888.00 2016-09-22 02:32:18.908 266 11790.79 204.88 52578.58 88888.00 2016-09-22 02:32:19.408 266 11790.80 204.89 52578.64 88888.00 2016-09-22 02:32:19.908 266 11790.81 204.88 52578.67 88888.00 2016-09-22 02:32:20.408 266 11790.84 204.86 52578.65 88888.00 2016-09-22 02:32:20.908 266 11790.80 204.85 52578.64 88888.00 2016-09-22 02:32:21.408 266 11790.79 204.83 52578.65 88888.00 2016-09-22 02:32:21.908 266 11790.79 204.85 52578.62 88888.00 2016-09-22 02:32:22.408 266 11790.78 204.85 52578.67 88888.00 2016-09-22 02:32:22.908 266 11790.79 204.86 52578.74 88888.00 2016-09-22 02:32:23.408 266 11790.79 204.87 52578.73 88888.00 2016-09-22 02:32:23.908 266 11790.79 204.87 52578.68 88888.00 2016-09-22 02:32:24.408 266 11790.76 204.89 52578.64 88888.00 2016-09-22 02:32:24.908 266 11790.73 204.91 52578.62 88888.00 2016-09-22 02:32:25.408 266 11790.74 204.92 52578.62 88888.00 2016-09-22 02:32:25.908 266 11790.76 204.90 52578.66 88888.00 2016-09-22 02:32:26.408 266 11790.74 204.90 52578.66 88888.00 2016-09-22 02:32:26.908 266 11790.79 204.91 52578.62 88888.00 2016-09-22 02:32:27.408 266 11790.81 204.89 52578.60 88888.00 2016-09-22 02:32:27.908 266 11790.84 204.88 52578.61 88888.00 2016-09-22 02:32:28.408 266 11790.81 204.90 52578.62 88888.00 2016-09-22 02:32:28.908 266 11790.80 204.89 52578.62 88888.00 2016-09-22 02:32:29.408 266 11790.80 204.95 52578.61 88888.00 2016-09-22 02:32:29.908 266 11790.79 204.97 52578.62 88888.00 2016-09-22 02:32:30.408 266 11790.74 204.93 52578.64 88888.00 2016-09-22 02:32:30.908 266 11790.74 204.91 52578.65 88888.00 2016-09-22 02:32:31.408 266 11790.72 204.92 52578.65 88888.00 2016-09-22 02:32:31.908 266 11790.72 204.96 52578.65 88888.00 2016-09-22 02:32:32.408 266 11790.74 204.96 52578.64 88888.00 2016-09-22 02:32:32.908 266 11790.80 204.95 52578.60 88888.00 2016-09-22 02:32:33.408 266 11790.80 204.96 52578.57 88888.00 2016-09-22 02:32:33.908 266 11790.79 204.98 52578.53 88888.00 2016-09-22 02:32:34.408 266 11790.78 204.93 52578.53 88888.00 2016-09-22 02:32:34.908 266 11790.78 204.97 52578.56 88888.00 2016-09-22 02:32:35.408 266 11790.79 205.02 52578.64 88888.00 2016-09-22 02:32:35.908 266 11790.78 204.99 52578.62 88888.00 2016-09-22 02:32:36.408 266 11790.76 204.95 52578.62 88888.00 2016-09-22 02:32:36.908 266 11790.78 204.96 52578.62 88888.00 2016-09-22 02:32:37.408 266 11790.79 204.97 52578.65 88888.00 2016-09-22 02:32:37.908 266 11790.78 204.97 52578.70 88888.00 2016-09-22 02:32:38.408 266 11790.76 204.93 52578.69 88888.00 2016-09-22 02:32:38.908 266 11790.76 204.92 52578.65 88888.00 2016-09-22 02:32:39.408 266 11790.77 204.88 52578.64 88888.00 2016-09-22 02:32:39.908 266 11790.76 204.83 52578.61 88888.00 2016-09-22 02:32:40.408 266 11790.72 204.83 52578.62 88888.00 2016-09-22 02:32:40.908 266 11790.70 204.86 52578.67 88888.00 2016-09-22 02:32:41.408 266 11790.71 204.87 52578.64 88888.00 2016-09-22 02:32:41.908 266 11790.71 204.86 52578.64 88888.00 2016-09-22 02:32:42.408 266 11790.69 204.83 52578.66 88888.00 2016-09-22 02:32:42.908 266 11790.69 204.81 52578.62 88888.00 2016-09-22 02:32:43.408 266 11790.68 204.83 52578.65 88888.00 2016-09-22 02:32:43.908 266 11790.69 204.83 52578.69 88888.00 2016-09-22 02:32:44.408 266 11790.71 204.83 52578.68 88888.00 2016-09-22 02:32:44.908 266 11790.77 204.87 52578.68 88888.00 2016-09-22 02:32:45.408 266 11790.74 204.91 52578.67 88888.00 2016-09-22 02:32:45.908 266 11790.72 204.91 52578.67 88888.00 2016-09-22 02:32:46.408 266 11790.72 204.85 52578.70 88888.00 2016-09-22 02:32:46.908 266 11790.74 204.86 52578.70 88888.00 2016-09-22 02:32:47.408 266 11790.72 204.86 52578.70 88888.00 2016-09-22 02:32:47.908 266 11790.71 204.88 52578.71 88888.00 2016-09-22 02:32:48.408 266 11790.72 204.89 52578.75 88888.00 2016-09-22 02:32:48.908 266 11790.74 204.86 52578.76 88888.00 2016-09-22 02:32:49.408 266 11790.76 204.87 52578.73 88888.00 2016-09-22 02:32:49.908 266 11790.73 204.87 52578.69 88888.00 2016-09-22 02:32:50.408 266 11790.74 204.87 52578.71 88888.00 2016-09-22 02:32:50.908 266 11790.76 204.88 52578.70 88888.00 2016-09-22 02:32:51.408 266 11790.73 204.91 52578.67 88888.00 2016-09-22 02:32:51.908 266 11790.72 204.90 52578.68 88888.00 2016-09-22 02:32:52.408 266 11790.69 204.89 52578.66 88888.00 2016-09-22 02:32:52.908 266 11790.72 204.86 52578.67 88888.00 2016-09-22 02:32:53.408 266 11790.78 204.85 52578.70 88888.00 2016-09-22 02:32:53.908 266 11790.80 204.86 52578.69 88888.00 2016-09-22 02:32:54.408 266 11790.78 204.89 52578.70 88888.00 2016-09-22 02:32:54.908 266 11790.78 204.92 52578.71 88888.00 2016-09-22 02:32:55.408 266 11790.80 204.95 52578.71 88888.00 2016-09-22 02:32:55.908 266 11790.79 204.96 52578.70 88888.00 2016-09-22 02:32:56.408 266 11790.82 204.98 52578.76 88888.00 2016-09-22 02:32:56.908 266 11790.81 204.95 52578.76 88888.00 2016-09-22 02:32:57.408 266 11790.79 204.91 52578.75 88888.00 2016-09-22 02:32:57.908 266 11790.77 204.90 52578.75 88888.00 2016-09-22 02:32:58.408 266 11790.77 204.92 52578.74 88888.00 2016-09-22 02:32:58.908 266 11790.82 204.90 52578.73 88888.00 2016-09-22 02:32:59.408 266 11790.81 204.87 52578.77 88888.00 2016-09-22 02:32:59.908 266 11790.85 204.87 52578.74 88888.00 2016-09-22 02:33:00.408 266 11790.84 204.86 52578.71 88888.00 2016-09-22 02:33:00.908 266 11790.81 204.87 52578.70 88888.00 2016-09-22 02:33:01.408 266 11790.82 204.86 52578.66 88888.00 2016-09-22 02:33:01.908 266 11790.80 204.89 52578.66 88888.00 2016-09-22 02:33:02.408 266 11790.79 204.89 52578.68 88888.00 2016-09-22 02:33:02.908 266 11790.80 204.86 52578.68 88888.00 2016-09-22 02:33:03.408 266 11790.79 204.89 52578.69 88888.00 2016-09-22 02:33:03.908 266 11790.84 204.92 52578.74 88888.00 2016-09-22 02:33:04.408 266 11790.85 204.91 52578.73 88888.00 2016-09-22 02:33:04.908 266 11790.80 204.87 52578.74 88888.00 2016-09-22 02:33:05.408 266 11790.87 204.86 52578.70 88888.00 2016-09-22 02:33:05.908 266 11790.90 204.88 52578.64 88888.00 2016-09-22 02:33:06.408 266 11790.88 204.90 52578.65 88888.00 2016-09-22 02:33:06.908 266 11790.90 204.90 52578.68 88888.00 2016-09-22 02:33:07.408 266 11790.94 204.87 52578.66 88888.00 2016-09-22 02:33:07.908 266 11790.93 204.83 52578.66 88888.00 2016-09-22 02:33:08.408 266 11790.90 204.86 52578.65 88888.00 2016-09-22 02:33:08.908 266 11790.86 204.86 52578.66 88888.00 2016-09-22 02:33:09.408 266 11790.81 204.89 52578.67 88888.00 2016-09-22 02:33:09.908 266 11790.82 204.87 52578.68 88888.00 2016-09-22 02:33:10.408 266 11790.84 204.85 52578.69 88888.00 2016-09-22 02:33:10.908 266 11790.88 204.85 52578.66 88888.00 2016-09-22 02:33:11.408 266 11790.89 204.87 52578.62 88888.00 2016-09-22 02:33:11.908 266 11790.85 204.91 52578.65 88888.00 2016-09-22 02:33:12.408 266 11790.85 204.87 52578.64 88888.00 2016-09-22 02:33:12.908 266 11790.88 204.86 52578.62 88888.00 2016-09-22 02:33:13.408 266 11790.91 204.85 52578.65 88888.00 2016-09-22 02:33:13.908 266 11790.88 204.83 52578.59 88888.00 2016-09-22 02:33:14.408 266 11790.87 204.83 52578.55 88888.00 2016-09-22 02:33:14.908 266 11790.87 204.83 52578.58 88888.00 2016-09-22 02:33:15.408 266 11790.88 204.83 52578.62 88888.00 2016-09-22 02:33:15.908 266 11790.82 204.81 52578.65 88888.00 2016-09-22 02:33:16.408 266 11790.84 204.85 52578.68 88888.00 2016-09-22 02:33:16.908 266 11790.86 204.82 52578.70 88888.00 2016-09-22 02:33:17.408 266 11790.84 204.83 52578.71 88888.00 2016-09-22 02:33:17.908 266 11790.79 204.83 52578.71 88888.00 2016-09-22 02:33:18.408 266 11790.79 204.82 52578.75 88888.00 2016-09-22 02:33:18.908 266 11790.82 204.85 52578.74 88888.00 2016-09-22 02:33:19.408 266 11790.85 204.83 52578.74 88888.00 2016-09-22 02:33:19.908 266 11790.82 204.82 52578.66 88888.00 2016-09-22 02:33:20.408 266 11790.82 204.82 52578.65 88888.00 2016-09-22 02:33:20.908 266 11790.82 204.79 52578.69 88888.00 2016-09-22 02:33:21.408 266 11790.81 204.81 52578.69 88888.00 2016-09-22 02:33:21.908 266 11790.82 204.82 52578.73 88888.00 2016-09-22 02:33:22.408 266 11790.86 204.82 52578.74 88888.00 2016-09-22 02:33:22.908 266 11790.87 204.82 52578.71 88888.00 2016-09-22 02:33:23.408 266 11790.84 204.85 52578.70 88888.00 2016-09-22 02:33:23.908 266 11790.85 204.83 52578.70 88888.00 2016-09-22 02:33:24.408 266 11790.82 204.80 52578.70 88888.00 2016-09-22 02:33:24.908 266 11790.84 204.85 52578.67 88888.00 2016-09-22 02:33:25.408 266 11790.84 204.90 52578.70 88888.00 2016-09-22 02:33:25.908 266 11790.85 204.92 52578.70 88888.00 2016-09-22 02:33:26.408 266 11790.87 204.93 52578.70 88888.00 2016-09-22 02:33:26.908 266 11790.87 204.90 52578.74 88888.00 2016-09-22 02:33:27.408 266 11790.87 204.91 52578.71 88888.00 2016-09-22 02:33:27.908 266 11790.86 204.90 52578.69 88888.00 2016-09-22 02:33:28.408 266 11790.84 204.89 52578.69 88888.00 2016-09-22 02:33:28.908 266 11790.87 204.89 52578.68 88888.00 2016-09-22 02:33:29.408 266 11790.88 204.88 52578.69 88888.00 2016-09-22 02:33:29.908 266 11790.88 204.88 52578.71 88888.00 2016-09-22 02:33:30.408 266 11790.89 204.86 52578.75 88888.00 2016-09-22 02:33:30.908 266 11790.93 204.91 52578.74 88888.00 2016-09-22 02:33:31.408 266 11790.94 204.92 52578.68 88888.00 2016-09-22 02:33:31.908 266 11790.91 204.97 52578.66 88888.00 2016-09-22 02:33:32.408 266 11790.90 204.97 52578.68 88888.00 2016-09-22 02:33:32.908 266 11790.89 204.97 52578.70 88888.00 2016-09-22 02:33:33.408 266 11790.90 204.97 52578.67 88888.00 2016-09-22 02:33:33.908 266 11790.89 204.96 52578.66 88888.00 2016-09-22 02:33:34.408 266 11790.96 204.92 52578.71 88888.00 2016-09-22 02:33:34.908 266 11790.94 204.89 52578.70 88888.00 2016-09-22 02:33:35.408 266 11790.90 204.88 52578.66 88888.00 2016-09-22 02:33:35.908 266 11790.88 204.89 52578.64 88888.00 2016-09-22 02:33:36.408 266 11790.88 204.89 52578.62 88888.00 2016-09-22 02:33:36.908 266 11790.87 204.92 52578.64 88888.00 2016-09-22 02:33:37.408 266 11790.84 204.92 52578.62 88888.00 2016-09-22 02:33:37.908 266 11790.86 204.93 52578.61 88888.00 2016-09-22 02:33:38.408 266 11790.84 204.92 52578.66 88888.00 2016-09-22 02:33:38.908 266 11790.87 204.88 52578.66 88888.00 2016-09-22 02:33:39.408 266 11790.85 204.86 52578.67 88888.00 2016-09-22 02:33:39.908 266 11790.82 204.86 52578.71 88888.00 2016-09-22 02:33:40.408 266 11790.82 204.87 52578.70 88888.00 2016-09-22 02:33:40.908 266 11790.85 204.86 52578.69 88888.00 2016-09-22 02:33:41.408 266 11790.85 204.86 52578.70 88888.00 2016-09-22 02:33:41.908 266 11790.87 204.85 52578.68 88888.00 2016-09-22 02:33:42.408 266 11790.88 204.85 52578.64 88888.00 2016-09-22 02:33:42.908 266 11790.80 204.81 52578.65 88888.00 2016-09-22 02:33:43.408 266 11790.81 204.81 52578.60 88888.00 2016-09-22 02:33:43.908 266 11790.84 204.82 52578.61 88888.00 2016-09-22 02:33:44.408 266 11790.85 204.80 52578.62 88888.00 2016-09-22 02:33:44.908 266 11790.84 204.81 52578.60 88888.00 2016-09-22 02:33:45.408 266 11790.79 204.82 52578.61 88888.00 2016-09-22 02:33:45.908 266 11790.87 204.83 52578.62 88888.00 2016-09-22 02:33:46.408 266 11790.90 204.85 52578.64 88888.00 2016-09-22 02:33:46.908 266 11790.89 204.85 52578.62 88888.00 2016-09-22 02:33:47.408 266 11790.88 204.86 52578.65 88888.00 2016-09-22 02:33:47.908 266 11790.87 204.90 52578.60 88888.00 2016-09-22 02:33:48.408 266 11790.88 204.89 52578.57 88888.00 2016-09-22 02:33:48.908 266 11790.87 204.86 52578.62 88888.00 2016-09-22 02:33:49.408 266 11790.88 204.83 52578.65 88888.00 2016-09-22 02:33:49.908 266 11790.87 204.83 52578.61 88888.00 2016-09-22 02:33:50.408 266 11790.86 204.83 52578.59 88888.00 2016-09-22 02:33:50.908 266 11790.88 204.85 52578.62 88888.00 2016-09-22 02:33:51.408 266 11790.90 204.88 52578.62 88888.00 2016-09-22 02:33:51.908 266 11790.88 204.89 52578.64 88888.00 2016-09-22 02:33:52.408 266 11790.88 204.89 52578.65 88888.00 2016-09-22 02:33:52.908 266 11790.87 204.88 52578.62 88888.00 2016-09-22 02:33:53.408 266 11790.89 204.88 52578.62 88888.00 2016-09-22 02:33:53.908 266 11790.94 204.88 52578.58 88888.00 2016-09-22 02:33:54.408 266 11790.89 204.85 52578.52 88888.00 2016-09-22 02:33:54.908 266 11790.88 204.83 52578.52 88888.00 2016-09-22 02:33:55.408 266 11790.89 204.82 52578.56 88888.00 2016-09-22 02:33:55.908 266 11790.91 204.81 52578.59 88888.00 2016-09-22 02:33:56.408 266 11790.90 204.82 52578.57 88888.00 2016-09-22 02:33:56.908 266 11790.91 204.83 52578.58 88888.00 2016-09-22 02:33:57.408 266 11790.93 204.82 52578.59 88888.00 2016-09-22 02:33:57.908 266 11790.94 204.83 52578.62 88888.00 2016-09-22 02:33:58.408 266 11790.91 204.86 52578.65 88888.00 2016-09-22 02:33:58.908 266 11790.88 204.88 52578.59 88888.00 2016-09-22 02:33:59.408 266 11790.86 204.88 52578.59 88888.00 2016-09-22 02:33:59.908 266 11790.88 204.89 52578.65 88888.00 2016-09-22 02:34:00.408 266 11790.88 204.90 52578.62 88888.00 2016-09-22 02:34:00.908 266 11790.89 204.93 52578.62 88888.00 2016-09-22 02:34:01.408 266 11790.89 204.90 52578.64 88888.00 2016-09-22 02:34:01.908 266 11790.90 204.91 52578.61 88888.00 2016-09-22 02:34:02.408 266 11790.89 204.89 52578.59 88888.00 2016-09-22 02:34:02.908 266 11790.87 204.87 52578.56 88888.00 2016-09-22 02:34:03.408 266 11790.87 204.90 52578.55 88888.00 2016-09-22 02:34:03.908 266 11790.85 204.91 52578.57 88888.00 2016-09-22 02:34:04.409 266 11790.81 204.87 52578.62 88888.00 2016-09-22 02:34:04.909 266 11790.84 204.89 52578.62 88888.00 2016-09-22 02:34:05.409 266 11790.87 204.89 52578.61 88888.00 2016-09-22 02:34:05.909 266 11790.85 204.85 52578.60 88888.00 2016-09-22 02:34:06.409 266 11790.85 204.82 52578.58 88888.00 2016-09-22 02:34:06.909 266 11790.86 204.85 52578.57 88888.00 2016-09-22 02:34:07.409 266 11790.88 204.85 52578.57 88888.00 2016-09-22 02:34:07.909 266 11790.90 204.83 52578.59 88888.00 2016-09-22 02:34:08.409 266 11790.89 204.85 52578.57 88888.00 2016-09-22 02:34:08.909 266 11790.91 204.85 52578.57 88888.00 2016-09-22 02:34:09.409 266 11790.93 204.85 52578.56 88888.00 2016-09-22 02:34:09.909 266 11790.93 204.83 52578.64 88888.00 2016-09-22 02:34:10.409 266 11790.90 204.81 52578.67 88888.00 2016-09-22 02:34:10.909 266 11790.86 204.80 52578.69 88888.00 2016-09-22 02:34:11.409 266 11790.84 204.82 52578.68 88888.00 2016-09-22 02:34:11.909 266 11790.79 204.82 52578.69 88888.00 2016-09-22 02:34:12.409 266 11790.79 204.81 52578.67 88888.00 2016-09-22 02:34:12.909 266 11790.84 204.79 52578.66 88888.00 2016-09-22 02:34:13.409 266 11790.82 204.81 52578.68 88888.00 2016-09-22 02:34:13.909 266 11790.81 204.83 52578.71 88888.00 2016-09-22 02:34:14.409 266 11790.79 204.81 52578.69 88888.00 2016-09-22 02:34:14.909 266 11790.79 204.79 52578.68 88888.00 2016-09-22 02:34:15.409 266 11790.78 204.78 52578.66 88888.00 2016-09-22 02:34:15.909 266 11790.74 204.79 52578.67 88888.00 2016-09-22 02:34:16.409 266 11790.72 204.79 52578.73 88888.00 2016-09-22 02:34:16.909 266 11790.78 204.81 52578.73 88888.00 2016-09-22 02:34:17.409 266 11790.80 204.83 52578.73 88888.00 2016-09-22 02:34:17.909 266 11790.78 204.83 52578.74 88888.00 2016-09-22 02:34:18.409 266 11790.79 204.79 52578.75 88888.00 2016-09-22 02:34:18.909 266 11790.77 204.80 52578.73 88888.00 2016-09-22 02:34:19.409 266 11790.80 204.83 52578.71 88888.00 2016-09-22 02:34:19.909 266 11790.81 204.83 52578.71 88888.00 2016-09-22 02:34:20.409 266 11790.82 204.86 52578.70 88888.00 2016-09-22 02:34:20.909 266 11790.80 204.86 52578.68 88888.00 2016-09-22 02:34:21.409 266 11790.82 204.82 52578.74 88888.00 2016-09-22 02:34:21.909 266 11790.82 204.79 52578.74 88888.00 2016-09-22 02:34:22.409 266 11790.79 204.81 52578.75 88888.00 2016-09-22 02:34:22.909 266 11790.73 204.81 52578.76 88888.00 2016-09-22 02:34:23.409 266 11790.72 204.82 52578.76 88888.00 2016-09-22 02:34:23.909 266 11790.74 204.85 52578.75 88888.00 2016-09-22 02:34:24.409 266 11790.79 204.83 52578.76 88888.00 2016-09-22 02:34:24.909 266 11790.76 204.87 52578.71 88888.00 2016-09-22 02:34:25.409 266 11790.73 204.88 52578.70 88888.00 2016-09-22 02:34:25.909 266 11790.77 204.90 52578.66 88888.00 2016-09-22 02:34:26.409 266 11790.77 204.89 52578.61 88888.00 2016-09-22 02:34:26.909 266 11790.77 204.86 52578.65 88888.00 2016-09-22 02:34:27.409 266 11790.77 204.87 52578.65 88888.00 2016-09-22 02:34:27.909 266 11790.79 204.88 52578.69 88888.00 2016-09-22 02:34:28.409 266 11790.77 204.92 52578.71 88888.00 2016-09-22 02:34:28.909 266 11790.74 204.93 52578.71 88888.00 2016-09-22 02:34:29.409 266 11790.79 204.95 52578.69 88888.00 2016-09-22 02:34:29.909 266 11790.80 204.93 52578.65 88888.00 2016-09-22 02:34:30.409 266 11790.78 204.92 52578.67 88888.00 2016-09-22 02:34:30.909 266 11790.77 204.96 52578.65 88888.00 2016-09-22 02:34:31.409 266 11790.79 204.93 52578.64 88888.00 2016-09-22 02:34:31.909 266 11790.79 204.92 52578.64 88888.00 2016-09-22 02:34:32.409 266 11790.77 204.96 52578.66 88888.00 2016-09-22 02:34:32.909 266 11790.78 204.95 52578.66 88888.00 2016-09-22 02:34:33.409 266 11790.78 204.95 52578.71 88888.00 2016-09-22 02:34:33.909 266 11790.82 204.99 52578.73 88888.00 2016-09-22 02:34:34.409 266 11790.87 204.98 52578.74 88888.00 2016-09-22 02:34:34.909 266 11790.86 204.98 52578.75 88888.00 2016-09-22 02:34:35.409 266 11790.87 204.98 52578.76 88888.00 2016-09-22 02:34:35.909 266 11790.87 204.99 52578.74 88888.00 2016-09-22 02:34:36.409 266 11790.88 204.98 52578.70 88888.00 2016-09-22 02:34:36.909 266 11790.90 204.98 52578.67 88888.00 2016-09-22 02:34:37.409 266 11790.86 204.97 52578.67 88888.00 2016-09-22 02:34:37.909 266 11790.87 204.99 52578.69 88888.00 2016-09-22 02:34:38.409 266 11790.85 205.02 52578.68 88888.00 2016-09-22 02:34:38.909 266 11790.90 205.02 52578.69 88888.00 2016-09-22 02:34:39.409 266 11790.93 205.02 52578.66 88888.00 2016-09-22 02:34:39.909 266 11790.91 205.01 52578.68 88888.00 2016-09-22 02:34:40.409 266 11790.89 205.01 52578.71 88888.00 2016-09-22 02:34:40.909 266 11790.88 205.04 52578.67 88888.00 2016-09-22 02:34:41.409 266 11790.89 205.01 52578.65 88888.00 2016-09-22 02:34:41.909 266 11790.89 205.06 52578.66 88888.00 2016-09-22 02:34:42.409 266 11790.89 205.05 52578.66 88888.00 2016-09-22 02:34:42.909 266 11790.89 205.02 52578.71 88888.00 2016-09-22 02:34:43.409 266 11790.90 205.01 52578.74 88888.00 2016-09-22 02:34:43.909 266 11790.91 205.00 52578.74 88888.00 2016-09-22 02:34:44.409 266 11790.90 205.01 52578.76 88888.00 2016-09-22 02:34:44.909 266 11790.93 204.99 52578.73 88888.00 2016-09-22 02:34:45.409 266 11790.94 204.95 52578.74 88888.00 2016-09-22 02:34:45.909 266 11790.88 205.00 52578.68 88888.00 2016-09-22 02:34:46.409 266 11790.88 204.98 52578.68 88888.00 2016-09-22 02:34:46.909 266 11790.91 204.97 52578.73 88888.00 2016-09-22 02:34:47.409 266 11790.94 204.97 52578.71 88888.00 2016-09-22 02:34:47.909 266 11790.95 204.97 52578.70 88888.00 2016-09-22 02:34:48.409 266 11790.91 204.98 52578.74 88888.00 2016-09-22 02:34:48.909 266 11790.93 204.99 52578.68 88888.00 2016-09-22 02:34:49.409 266 11790.88 205.01 52578.70 88888.00 2016-09-22 02:34:49.909 266 11790.87 205.00 52578.74 88888.00 2016-09-22 02:34:50.409 266 11790.89 204.96 52578.76 88888.00 2016-09-22 02:34:50.909 266 11790.93 204.93 52578.71 88888.00 2016-09-22 02:34:51.409 266 11790.96 204.91 52578.71 88888.00 2016-09-22 02:34:51.909 266 11790.94 204.92 52578.74 88888.00 2016-09-22 02:34:52.409 266 11790.91 204.92 52578.75 88888.00 2016-09-22 02:34:52.909 266 11790.90 204.92 52578.74 88888.00 2016-09-22 02:34:53.409 266 11790.88 204.93 52578.68 88888.00 2016-09-22 02:34:53.909 266 11790.88 204.92 52578.67 88888.00 2016-09-22 02:34:54.409 266 11790.89 204.93 52578.67 88888.00 2016-09-22 02:34:54.909 266 11790.90 204.96 52578.71 88888.00 2016-09-22 02:34:55.409 266 11790.89 204.96 52578.74 88888.00 2016-09-22 02:34:55.909 266 11790.90 204.95 52578.75 88888.00 2016-09-22 02:34:56.409 266 11790.90 204.91 52578.74 88888.00 2016-09-22 02:34:56.909 266 11790.85 204.91 52578.70 88888.00 2016-09-22 02:34:57.409 266 11790.81 204.92 52578.68 88888.00 2016-09-22 02:34:57.909 266 11790.86 204.98 52578.65 88888.00 2016-09-22 02:34:58.409 266 11790.91 204.96 52578.71 88888.00 2016-09-22 02:34:58.909 266 11790.93 204.98 52578.69 88888.00 2016-09-22 02:34:59.409 266 11790.90 204.98 52578.75 88888.00 2016-09-22 02:34:59.909 266 11790.87 204.99 52578.74 88888.00 2016-09-22 02:35:00.409 266 11790.89 205.02 52578.69 88888.00 2016-09-22 02:35:00.909 266 11790.91 205.01 52578.66 88888.00 2016-09-22 02:35:01.409 266 11790.94 204.99 52578.67 88888.00 2016-09-22 02:35:01.909 266 11790.95 204.99 52578.66 88888.00 2016-09-22 02:35:02.409 266 11790.89 204.97 52578.67 88888.00 2016-09-22 02:35:02.909 266 11790.89 205.02 52578.67 88888.00 2016-09-22 02:35:03.409 266 11790.91 205.09 52578.66 88888.00 2016-09-22 02:35:03.909 266 11790.90 205.06 52578.69 88888.00 2016-09-22 02:35:04.409 266 11790.90 205.08 52578.73 88888.00 2016-09-22 02:35:04.909 266 11790.86 205.09 52578.71 88888.00 2016-09-22 02:35:05.409 266 11790.84 205.09 52578.71 88888.00 2016-09-22 02:35:05.909 266 11790.87 205.08 52578.73 88888.00 2016-09-22 02:35:06.409 266 11790.89 205.08 52578.73 88888.00 2016-09-22 02:35:06.909 266 11790.87 205.09 52578.75 88888.00 2016-09-22 02:35:07.409 266 11790.89 205.12 52578.71 88888.00 2016-09-22 02:35:07.909 266 11790.94 205.12 52578.67 88888.00 2016-09-22 02:35:08.409 266 11790.93 205.14 52578.67 88888.00 2016-09-22 02:35:08.909 266 11790.95 205.11 52578.70 88888.00 2016-09-22 02:35:09.409 266 11790.95 205.11 52578.70 88888.00 2016-09-22 02:35:09.909 266 11790.97 205.11 52578.73 88888.00 2016-09-22 02:35:10.409 266 11790.99 205.10 52578.73 88888.00 2016-09-22 02:35:10.909 266 11791.02 205.14 52578.69 88888.00 2016-09-22 02:35:11.409 266 11791.04 205.15 52578.69 88888.00 2016-09-22 02:35:11.909 266 11791.02 205.17 52578.73 88888.00 2016-09-22 02:35:12.409 266 11790.99 205.16 52578.75 88888.00 2016-09-22 02:35:12.909 266 11790.96 205.16 52578.76 88888.00 2016-09-22 02:35:13.409 266 11790.94 205.16 52578.79 88888.00 2016-09-22 02:35:13.909 266 11790.89 205.14 52578.79 88888.00 2016-09-22 02:35:14.409 266 11790.90 205.15 52578.79 88888.00 2016-09-22 02:35:14.909 266 11790.91 205.12 52578.78 88888.00 2016-09-22 02:35:15.409 266 11790.94 205.12 52578.76 88888.00 2016-09-22 02:35:15.909 266 11790.93 205.15 52578.77 88888.00 2016-09-22 02:35:16.409 266 11790.97 205.15 52578.76 88888.00 2016-09-22 02:35:16.909 266 11790.97 205.12 52578.76 88888.00 2016-09-22 02:35:17.409 266 11790.94 205.15 52578.74 88888.00 2016-09-22 02:35:17.909 266 11790.96 205.17 52578.70 88888.00 2016-09-22 02:35:18.409 266 11790.90 205.16 52578.70 88888.00 2016-09-22 02:35:18.909 266 11790.93 205.15 52578.70 88888.00 2016-09-22 02:35:19.409 266 11790.95 205.14 52578.70 88888.00 2016-09-22 02:35:19.909 266 11790.89 205.16 52578.75 88888.00 2016-09-22 02:35:20.409 266 11790.88 205.19 52578.78 88888.00 2016-09-22 02:35:20.909 266 11790.87 205.19 52578.79 88888.00 2016-09-22 02:35:21.409 266 11790.89 205.19 52578.79 88888.00 2016-09-22 02:35:21.909 266 11790.91 205.16 52578.73 88888.00 2016-09-22 02:35:22.409 266 11790.93 205.14 52578.68 88888.00 2016-09-22 02:35:22.909 266 11790.88 205.12 52578.65 88888.00 2016-09-22 02:35:23.409 266 11790.86 205.12 52578.64 88888.00 2016-09-22 02:35:23.909 266 11790.85 205.15 52578.67 88888.00 2016-09-22 02:35:24.409 266 11790.89 205.16 52578.70 88888.00 2016-09-22 02:35:24.909 266 11790.91 205.14 52578.68 88888.00 2016-09-22 02:35:25.409 266 11790.89 205.15 52578.69 88888.00 2016-09-22 02:35:25.909 266 11790.89 205.12 52578.74 88888.00 2016-09-22 02:35:26.409 266 11790.88 205.17 52578.74 88888.00 2016-09-22 02:35:26.909 266 11790.90 205.14 52578.73 88888.00 2016-09-22 02:35:27.409 266 11790.95 205.10 52578.73 88888.00 2016-09-22 02:35:27.909 266 11790.94 205.10 52578.71 88888.00 2016-09-22 02:35:28.409 266 11790.91 205.10 52578.71 88888.00 2016-09-22 02:35:28.909 266 11790.88 205.11 52578.69 88888.00 2016-09-22 02:35:29.409 266 11790.90 205.12 52578.74 88888.00 2016-09-22 02:35:29.909 266 11790.91 205.14 52578.70 88888.00 2016-09-22 02:35:30.409 266 11790.91 205.16 52578.67 88888.00 2016-09-22 02:35:30.909 266 11790.94 205.19 52578.70 88888.00 2016-09-22 02:35:31.409 266 11790.96 205.18 52578.74 88888.00 2016-09-22 02:35:31.909 266 11790.97 205.18 52578.70 88888.00 2016-09-22 02:35:32.409 266 11790.99 205.20 52578.73 88888.00 2016-09-22 02:35:32.909 266 11790.96 205.22 52578.75 88888.00 2016-09-22 02:35:33.409 266 11790.97 205.25 52578.73 88888.00 2016-09-22 02:35:33.909 266 11790.98 205.17 52578.71 88888.00 2016-09-22 02:35:34.409 266 11790.97 205.11 52578.73 88888.00 2016-09-22 02:35:34.909 266 11790.96 205.18 52578.75 88888.00 2016-09-22 02:35:35.409 266 11790.95 205.16 52578.71 88888.00 2016-09-22 02:35:35.909 266 11790.97 205.15 52578.69 88888.00 2016-09-22 02:35:36.409 266 11790.99 205.14 52578.71 88888.00 2016-09-22 02:35:36.909 266 11790.97 205.15 52578.73 88888.00 2016-09-22 02:35:37.409 266 11790.98 205.14 52578.69 88888.00 2016-09-22 02:35:37.909 266 11791.02 205.14 52578.68 88888.00 2016-09-22 02:35:38.409 266 11791.02 205.15 52578.70 88888.00 2016-09-22 02:35:38.909 266 11791.00 205.16 52578.75 88888.00 2016-09-22 02:35:39.409 266 11790.97 205.16 52578.75 88888.00 2016-09-22 02:35:39.909 266 11790.98 205.16 52578.70 88888.00 2016-09-22 02:35:40.409 266 11791.03 205.17 52578.73 88888.00 2016-09-22 02:35:40.909 266 11791.00 205.17 52578.74 88888.00 2016-09-22 02:35:41.409 266 11790.97 205.17 52578.76 88888.00 2016-09-22 02:35:41.909 266 11790.97 205.15 52578.73 88888.00 2016-09-22 02:35:42.409 266 11790.97 205.17 52578.68 88888.00 2016-09-22 02:35:42.909 266 11790.97 205.20 52578.70 88888.00 2016-09-22 02:35:43.409 266 11790.99 205.20 52578.71 88888.00 2016-09-22 02:35:43.909 266 11790.98 205.17 52578.75 88888.00 2016-09-22 02:35:44.409 266 11790.95 205.17 52578.74 88888.00 2016-09-22 02:35:44.909 266 11790.93 205.15 52578.73 88888.00 2016-09-22 02:35:45.409 266 11790.96 205.14 52578.70 88888.00 2016-09-22 02:35:45.909 266 11790.97 205.12 52578.68 88888.00 2016-09-22 02:35:46.409 266 11790.98 205.16 52578.67 88888.00 2016-09-22 02:35:46.909 266 11791.00 205.18 52578.75 88888.00 2016-09-22 02:35:47.409 266 11791.03 205.14 52578.77 88888.00 2016-09-22 02:35:47.909 266 11791.06 205.12 52578.77 88888.00 2016-09-22 02:35:48.409 266 11791.05 205.15 52578.83 88888.00 2016-09-22 02:35:48.909 266 11791.05 205.15 52578.83 88888.00 2016-09-22 02:35:49.409 266 11791.04 205.18 52578.83 88888.00 2016-09-22 02:35:49.909 266 11791.03 205.17 52578.82 88888.00 2016-09-22 02:35:50.409 266 11791.00 205.17 52578.82 88888.00 2016-09-22 02:35:50.909 266 11791.03 205.15 52578.79 88888.00 2016-09-22 02:35:51.409 266 11791.06 205.16 52578.80 88888.00 2016-09-22 02:35:51.909 266 11791.04 205.17 52578.79 88888.00 2016-09-22 02:35:52.409 266 11791.03 205.19 52578.79 88888.00 2016-09-22 02:35:52.909 266 11791.02 205.17 52578.77 88888.00 2016-09-22 02:35:53.409 266 11791.05 205.17 52578.79 88888.00 2016-09-22 02:35:53.909 266 11791.04 205.18 52578.79 88888.00 2016-09-22 02:35:54.409 266 11791.02 205.20 52578.78 88888.00 2016-09-22 02:35:54.909 266 11791.06 205.20 52578.76 88888.00 2016-09-22 02:35:55.409 266 11791.06 205.21 52578.80 88888.00 2016-09-22 02:35:55.909 266 11791.05 205.19 52578.80 88888.00 2016-09-22 02:35:56.409 266 11791.06 205.17 52578.78 88888.00 2016-09-22 02:35:56.909 266 11791.07 205.20 52578.78 88888.00 2016-09-22 02:35:57.409 266 11791.11 205.20 52578.78 88888.00 2016-09-22 02:35:57.909 266 11791.09 205.14 52578.77 88888.00 2016-09-22 02:35:58.409 266 11791.09 205.12 52578.74 88888.00 2016-09-22 02:35:58.909 266 11791.14 205.12 52578.70 88888.00 2016-09-22 02:35:59.409 266 11791.09 205.12 52578.69 88888.00 2016-09-22 02:35:59.909 266 11791.08 205.16 52578.69 88888.00 2016-09-22 02:36:00.409 266 11791.07 205.16 52578.70 88888.00 2016-09-22 02:36:00.909 266 11791.08 205.17 52578.68 88888.00 2016-09-22 02:36:01.409 266 11791.15 205.19 52578.68 88888.00 2016-09-22 02:36:01.909 266 11791.15 205.18 52578.74 88888.00 2016-09-22 02:36:02.409 266 11791.09 205.17 52578.76 88888.00 2016-09-22 02:36:02.909 266 11791.13 205.19 52578.75 88888.00 2016-09-22 02:36:03.409 266 11791.20 205.16 52578.69 88888.00 2016-09-22 02:36:03.909 266 11791.19 205.14 52578.68 88888.00 2016-09-22 02:36:04.409 266 11791.14 205.17 52578.69 88888.00 2016-09-22 02:36:04.909 266 11791.14 205.14 52578.74 88888.00 2016-09-22 02:36:05.409 266 11791.12 205.10 52578.71 88888.00 2016-09-22 02:36:05.909 266 11791.11 205.09 52578.71 88888.00 2016-09-22 02:36:06.409 266 11791.13 205.10 52578.74 88888.00 2016-09-22 02:36:06.909 266 11791.14 205.11 52578.71 88888.00 2016-09-22 02:36:07.409 266 11791.14 205.12 52578.71 88888.00 2016-09-22 02:36:07.909 266 11791.13 205.12 52578.71 88888.00 2016-09-22 02:36:08.409 266 11791.15 205.12 52578.70 88888.00 2016-09-22 02:36:08.909 266 11791.17 205.12 52578.69 88888.00 2016-09-22 02:36:09.409 266 11791.21 205.14 52578.70 88888.00 2016-09-22 02:36:09.909 266 11791.21 205.14 52578.71 88888.00 2016-09-22 02:36:10.409 266 11791.15 205.14 52578.71 88888.00 2016-09-22 02:36:10.909 266 11791.14 205.12 52578.68 88888.00 2016-09-22 02:36:11.409 266 11791.14 205.15 52578.68 88888.00 2016-09-22 02:36:11.909 266 11791.13 205.15 52578.74 88888.00 2016-09-22 02:36:12.409 266 11791.15 205.18 52578.73 88888.00 2016-09-22 02:36:12.909 266 11791.15 205.19 52578.74 88888.00 2016-09-22 02:36:13.409 266 11791.15 205.19 52578.71 88888.00 2016-09-22 02:36:13.909 266 11791.11 205.18 52578.73 88888.00 2016-09-22 02:36:14.409 266 11791.06 205.17 52578.73 88888.00 2016-09-22 02:36:14.909 266 11791.08 205.15 52578.74 88888.00 2016-09-22 02:36:15.409 266 11791.11 205.12 52578.70 88888.00 2016-09-22 02:36:15.909 266 11791.11 205.12 52578.68 88888.00 2016-09-22 02:36:16.409 266 11791.13 205.10 52578.67 88888.00 2016-09-22 02:36:16.909 266 11791.08 205.10 52578.66 88888.00 2016-09-22 02:36:17.409 266 11791.07 205.12 52578.67 88888.00 2016-09-22 02:36:17.909 266 11791.04 205.17 52578.70 88888.00 2016-09-22 02:36:18.409 266 11791.06 205.15 52578.70 88888.00 2016-09-22 02:36:18.909 266 11791.04 205.09 52578.70 88888.00 2016-09-22 02:36:19.409 266 11791.05 205.08 52578.70 88888.00 2016-09-22 02:36:19.909 266 11791.03 205.12 52578.69 88888.00 2016-09-22 02:36:20.409 266 11791.00 205.14 52578.70 88888.00 2016-09-22 02:36:20.909 266 11790.98 205.15 52578.74 88888.00 2016-09-22 02:36:21.409 266 11790.98 205.14 52578.75 88888.00 2016-09-22 02:36:21.909 266 11791.04 205.10 52578.69 88888.00 2016-09-22 02:36:22.409 266 11791.03 205.14 52578.71 88888.00 2016-09-22 02:36:22.909 266 11791.00 205.15 52578.69 88888.00 2016-09-22 02:36:23.409 266 11791.02 205.18 52578.70 88888.00 2016-09-22 02:36:23.909 266 11791.00 205.14 52578.70 88888.00 2016-09-22 02:36:24.409 266 11790.99 205.11 52578.70 88888.00 2016-09-22 02:36:24.909 266 11791.03 205.11 52578.69 88888.00 2016-09-22 02:36:25.409 266 11791.06 205.12 52578.70 88888.00 2016-09-22 02:36:25.909 266 11791.02 205.15 52578.71 88888.00 2016-09-22 02:36:26.409 266 11791.00 205.14 52578.74 88888.00 2016-09-22 02:36:26.909 266 11791.02 205.14 52578.74 88888.00 2016-09-22 02:36:27.409 266 11790.99 205.18 52578.74 88888.00 2016-09-22 02:36:27.909 266 11790.96 205.19 52578.73 88888.00 2016-09-22 02:36:28.409 266 11790.96 205.12 52578.71 88888.00 2016-09-22 02:36:28.909 266 11790.98 205.12 52578.73 88888.00 2016-09-22 02:36:29.409 266 11790.93 205.14 52578.76 88888.00 2016-09-22 02:36:29.909 266 11790.91 205.14 52578.78 88888.00 2016-09-22 02:36:30.409 266 11790.95 205.11 52578.75 88888.00 2016-09-22 02:36:30.909 266 11790.95 205.12 52578.69 88888.00 2016-09-22 02:36:31.409 266 11790.94 205.14 52578.68 88888.00 2016-09-22 02:36:31.909 266 11790.94 205.12 52578.70 88888.00 2016-09-22 02:36:32.409 266 11790.93 205.15 52578.75 88888.00 2016-09-22 02:36:32.909 266 11790.94 205.16 52578.77 88888.00 2016-09-22 02:36:33.409 266 11790.94 205.15 52578.75 88888.00 2016-09-22 02:36:33.909 266 11790.89 205.12 52578.71 88888.00 2016-09-22 02:36:34.409 266 11790.91 205.16 52578.73 88888.00 2016-09-22 02:36:34.909 266 11790.96 205.16 52578.75 88888.00 2016-09-22 02:36:35.409 266 11790.94 205.17 52578.76 88888.00 2016-09-22 02:36:35.909 266 11790.91 205.16 52578.75 88888.00 2016-09-22 02:36:36.409 266 11790.89 205.14 52578.73 88888.00 2016-09-22 02:36:36.909 266 11790.90 205.14 52578.70 88888.00 2016-09-22 02:36:37.409 266 11790.93 205.15 52578.73 88888.00 2016-09-22 02:36:37.909 266 11790.93 205.16 52578.75 88888.00 2016-09-22 02:36:38.409 266 11790.94 205.16 52578.76 88888.00 2016-09-22 02:36:38.909 266 11790.94 205.18 52578.70 88888.00 2016-09-22 02:36:39.409 266 11790.93 205.15 52578.73 88888.00 2016-09-22 02:36:39.909 266 11790.97 205.11 52578.74 88888.00 2016-09-22 02:36:40.409 266 11790.97 205.10 52578.71 88888.00 2016-09-22 02:36:40.909 266 11790.94 205.10 52578.69 88888.00 2016-09-22 02:36:41.409 266 11790.91 205.10 52578.68 88888.00 2016-09-22 02:36:41.909 266 11790.95 205.09 52578.68 88888.00 2016-09-22 02:36:42.409 266 11790.91 205.09 52578.68 88888.00 2016-09-22 02:36:42.909 266 11790.88 205.07 52578.69 88888.00 2016-09-22 02:36:43.409 266 11790.89 205.08 52578.70 88888.00 2016-09-22 02:36:43.909 266 11790.91 205.07 52578.73 88888.00 2016-09-22 02:36:44.410 266 11790.90 205.08 52578.75 88888.00 2016-09-22 02:36:44.910 266 11790.94 205.08 52578.74 88888.00 2016-09-22 02:36:45.410 266 11790.98 205.08 52578.70 88888.00 2016-09-22 02:36:45.910 266 11790.96 205.07 52578.69 88888.00 2016-09-22 02:36:46.410 266 11790.97 205.05 52578.70 88888.00 2016-09-22 02:36:46.910 266 11790.98 205.06 52578.68 88888.00 2016-09-22 02:36:47.410 266 11790.99 205.01 52578.67 88888.00 2016-09-22 02:36:47.910 266 11791.00 205.01 52578.64 88888.00 2016-09-22 02:36:48.410 266 11790.98 205.07 52578.65 88888.00 2016-09-22 02:36:48.910 266 11790.97 205.06 52578.65 88888.00 2016-09-22 02:36:49.410 266 11790.99 205.07 52578.62 88888.00 2016-09-22 02:36:49.910 266 11791.02 205.07 52578.61 88888.00 2016-09-22 02:36:50.410 266 11791.02 205.09 52578.61 88888.00 2016-09-22 02:36:50.910 266 11790.98 205.10 52578.71 88888.00 2016-09-22 02:36:51.410 266 11790.98 205.06 52578.69 88888.00 2016-09-22 02:36:51.910 266 11790.99 205.05 52578.71 88888.00 2016-09-22 02:36:52.410 266 11790.99 205.04 52578.75 88888.00 2016-09-22 02:36:52.910 266 11791.03 205.02 52578.70 88888.00 2016-09-22 02:36:53.410 266 11791.03 205.04 52578.69 88888.00 2016-09-22 02:36:53.910 266 11790.99 205.07 52578.70 88888.00 2016-09-22 02:36:54.410 266 11791.00 205.07 52578.70 88888.00 2016-09-22 02:36:54.910 266 11791.06 205.07 52578.68 88888.00 2016-09-22 02:36:55.410 266 11791.06 205.06 52578.71 88888.00 2016-09-22 02:36:55.910 266 11791.04 205.02 52578.70 88888.00 2016-09-22 02:36:56.410 266 11791.04 205.06 52578.71 88888.00 2016-09-22 02:36:56.910 266 11791.03 205.07 52578.73 88888.00 2016-09-22 02:36:57.410 266 11791.03 205.02 52578.70 88888.00 2016-09-22 02:36:57.910 266 11791.04 205.04 52578.73 88888.00 2016-09-22 02:36:58.410 266 11791.03 205.09 52578.71 88888.00 2016-09-22 02:36:58.910 266 11791.05 205.09 52578.70 88888.00 2016-09-22 02:36:59.410 266 11791.00 205.09 52578.74 88888.00 2016-09-22 02:36:59.910 266 11791.00 205.10 52578.76 88888.00 2016-09-22 02:37:00.410 266 11791.00 205.14 52578.77 88888.00 2016-09-22 02:37:00.910 266 11790.99 205.16 52578.75 88888.00 2016-09-22 02:37:01.410 266 11790.98 205.12 52578.71 88888.00 2016-09-22 02:37:01.910 266 11790.99 205.11 52578.66 88888.00 2016-09-22 02:37:02.410 266 11790.97 205.09 52578.67 88888.00 2016-09-22 02:37:02.910 266 11790.95 205.11 52578.68 88888.00 2016-09-22 02:37:03.410 266 11791.03 205.08 52578.70 88888.00 2016-09-22 02:37:03.910 266 11791.09 205.09 52578.69 88888.00 2016-09-22 02:37:04.410 266 11791.08 205.10 52578.71 88888.00 2016-09-22 02:37:04.910 266 11791.05 205.09 52578.73 88888.00 2016-09-22 02:37:05.410 266 11791.04 205.09 52578.73 88888.00 2016-09-22 02:37:05.910 266 11791.03 205.08 52578.75 88888.00 2016-09-22 02:37:06.410 266 11791.03 205.06 52578.73 88888.00 2016-09-22 02:37:06.910 266 11791.05 205.08 52578.68 88888.00 2016-09-22 02:37:07.410 266 11791.08 205.06 52578.64 88888.00 2016-09-22 02:37:07.910 266 11791.11 205.05 52578.67 88888.00 2016-09-22 02:37:08.410 266 11791.07 205.06 52578.68 88888.00 2016-09-22 02:37:08.910 266 11791.08 205.04 52578.70 88888.00 2016-09-22 02:37:09.410 266 11791.08 205.02 52578.70 88888.00 2016-09-22 02:37:09.910 266 11791.05 205.04 52578.74 88888.00 2016-09-22 02:37:10.410 266 11791.07 205.00 52578.70 88888.00 2016-09-22 02:37:10.910 266 11791.12 204.99 52578.70 88888.00 2016-09-22 02:37:11.410 266 11791.12 204.98 52578.73 88888.00 2016-09-22 02:37:11.910 266 11791.09 205.00 52578.69 88888.00 2016-09-22 02:37:12.410 266 11791.11 205.01 52578.69 88888.00 2016-09-22 02:37:12.910 266 11791.13 205.00 52578.69 88888.00 2016-09-22 02:37:13.410 266 11791.14 204.99 52578.71 88888.00 2016-09-22 02:37:13.910 266 11791.14 205.01 52578.68 88888.00 2016-09-22 02:37:14.410 266 11791.12 205.00 52578.69 88888.00 2016-09-22 02:37:14.910 266 11791.15 205.00 52578.74 88888.00 2016-09-22 02:37:15.410 266 11791.17 205.00 52578.75 88888.00 2016-09-22 02:37:15.910 266 11791.16 204.96 52578.76 88888.00 2016-09-22 02:37:16.410 266 11791.14 204.91 52578.75 88888.00 2016-09-22 02:37:16.910 266 11791.19 204.91 52578.71 88888.00 2016-09-22 02:37:17.410 266 11791.17 204.93 52578.70 88888.00 2016-09-22 02:37:17.910 266 11791.08 204.93 52578.74 88888.00 2016-09-22 02:37:18.410 266 11791.13 204.95 52578.76 88888.00 2016-09-22 02:37:18.910 266 11791.15 204.97 52578.76 88888.00 2016-09-22 02:37:19.410 266 11791.11 204.95 52578.73 88888.00 2016-09-22 02:37:19.910 266 11791.09 204.93 52578.73 88888.00 2016-09-22 02:37:20.410 266 11791.12 204.95 52578.69 88888.00 2016-09-22 02:37:20.910 266 11791.13 204.96 52578.67 88888.00 2016-09-22 02:37:21.410 266 11791.14 204.93 52578.69 88888.00 2016-09-22 02:37:21.910 266 11791.15 204.93 52578.70 88888.00 2016-09-22 02:37:22.410 266 11791.13 204.98 52578.70 88888.00 2016-09-22 02:37:22.910 266 11791.15 204.99 52578.67 88888.00 2016-09-22 02:37:23.410 266 11791.13 204.96 52578.69 88888.00 2016-09-22 02:37:23.910 266 11791.07 204.93 52578.70 88888.00 2016-09-22 02:37:24.410 266 11791.13 204.96 52578.68 88888.00 2016-09-22 02:37:24.910 266 11791.20 205.00 52578.66 88888.00 2016-09-22 02:37:25.410 266 11791.22 205.00 52578.64 88888.00 2016-09-22 02:37:25.910 266 11791.16 205.01 52578.68 88888.00 2016-09-22 02:37:26.410 266 11791.12 205.05 52578.70 88888.00 2016-09-22 02:37:26.910 266 11791.11 205.07 52578.70 88888.00 2016-09-22 02:37:27.410 266 11791.13 205.06 52578.69 88888.00 2016-09-22 02:37:27.910 266 11791.17 205.10 52578.69 88888.00 2016-09-22 02:37:28.410 266 11791.20 205.09 52578.67 88888.00 2016-09-22 02:37:28.910 266 11791.22 205.07 52578.68 88888.00 2016-09-22 02:37:29.410 266 11791.17 205.11 52578.68 88888.00 2016-09-22 02:37:29.910 266 11791.19 205.16 52578.67 88888.00 2016-09-22 02:37:30.410 266 11791.20 205.14 52578.67 88888.00 2016-09-22 02:37:30.910 266 11791.21 205.14 52578.70 88888.00 2016-09-22 02:37:31.410 266 11791.20 205.12 52578.70 88888.00 2016-09-22 02:37:31.910 266 11791.15 205.12 52578.70 88888.00 2016-09-22 02:37:32.410 266 11791.15 205.18 52578.75 88888.00 2016-09-22 02:37:32.910 266 11791.17 205.21 52578.74 88888.00 2016-09-22 02:37:33.410 266 11791.21 205.18 52578.69 88888.00 2016-09-22 02:37:33.910 266 11791.17 205.18 52578.74 88888.00 2016-09-22 02:37:34.410 266 11791.20 205.17 52578.75 88888.00 2016-09-22 02:37:34.910 266 11791.21 205.18 52578.71 88888.00 2016-09-22 02:37:35.410 266 11791.15 205.18 52578.77 88888.00 2016-09-22 02:37:35.910 266 11791.14 205.19 52578.79 88888.00 2016-09-22 02:37:36.410 266 11791.15 205.21 52578.74 88888.00 2016-09-22 02:37:36.910 266 11791.15 205.20 52578.71 88888.00 2016-09-22 02:37:37.410 266 11791.15 205.17 52578.73 88888.00 2016-09-22 02:37:37.910 266 11791.12 205.14 52578.78 88888.00 2016-09-22 02:37:38.410 266 11791.14 205.15 52578.78 88888.00 2016-09-22 02:37:38.910 266 11791.15 205.15 52578.75 88888.00 2016-09-22 02:37:39.410 266 11791.14 205.14 52578.77 88888.00 2016-09-22 02:37:39.910 266 11791.13 205.18 52578.78 88888.00 2016-09-22 02:37:40.410 266 11791.11 205.18 52578.77 88888.00 2016-09-22 02:37:40.910 266 11791.12 205.16 52578.78 88888.00 2016-09-22 02:37:41.410 266 11791.14 205.16 52578.71 88888.00 2016-09-22 02:37:41.910 266 11791.15 205.14 52578.70 88888.00 2016-09-22 02:37:42.410 266 11791.17 205.08 52578.78 88888.00 2016-09-22 02:37:42.910 266 11791.16 205.07 52578.79 88888.00 2016-09-22 02:37:43.410 266 11791.15 205.08 52578.77 88888.00 2016-09-22 02:37:43.910 266 11791.15 205.07 52578.80 88888.00 2016-09-22 02:37:44.410 266 11791.15 205.06 52578.83 88888.00 2016-09-22 02:37:44.910 266 11791.15 205.05 52578.82 88888.00 2016-09-22 02:37:45.410 266 11791.15 205.07 52578.84 88888.00 2016-09-22 02:37:45.910 266 11791.20 205.07 52578.84 88888.00 2016-09-22 02:37:46.410 266 11791.19 205.06 52578.82 88888.00 2016-09-22 02:37:46.910 266 11791.12 205.08 52578.80 88888.00 2016-09-22 02:37:47.410 266 11791.14 205.09 52578.80 88888.00 2016-09-22 02:37:47.910 266 11791.16 205.10 52578.79 88888.00 2016-09-22 02:37:48.410 266 11791.17 205.14 52578.79 88888.00 2016-09-22 02:37:48.910 266 11791.19 205.17 52578.78 88888.00 2016-09-22 02:37:49.410 266 11791.20 205.17 52578.77 88888.00 2016-09-22 02:37:49.910 266 11791.21 205.19 52578.75 88888.00 2016-09-22 02:37:50.410 266 11791.21 205.17 52578.76 88888.00 2016-09-22 02:37:50.910 266 11791.23 205.19 52578.76 88888.00 2016-09-22 02:37:51.410 266 11791.25 205.17 52578.76 88888.00 2016-09-22 02:37:51.910 266 11791.22 205.16 52578.79 88888.00 2016-09-22 02:37:52.410 266 11791.17 205.15 52578.77 88888.00 2016-09-22 02:37:52.910 266 11791.17 205.12 52578.77 88888.00 2016-09-22 02:37:53.410 266 11791.17 205.14 52578.79 88888.00 2016-09-22 02:37:53.910 266 11791.17 205.12 52578.78 88888.00 2016-09-22 02:37:54.410 266 11791.20 205.19 52578.77 88888.00 2016-09-22 02:37:54.910 266 11791.16 205.22 52578.74 88888.00 2016-09-22 02:37:55.410 266 11791.13 205.25 52578.74 88888.00 2016-09-22 02:37:55.910 266 11791.06 205.25 52578.75 88888.00 2016-09-22 02:37:56.410 266 11791.08 205.24 52578.79 88888.00 2016-09-22 02:37:56.910 266 11791.11 205.21 52578.80 88888.00 2016-09-22 02:37:57.410 266 11791.09 205.20 52578.80 88888.00 2016-09-22 02:37:57.910 266 11791.11 205.21 52578.79 88888.00 2016-09-22 02:37:58.410 266 11791.12 205.24 52578.73 88888.00 2016-09-22 02:37:58.910 266 11791.12 205.22 52578.73 88888.00 2016-09-22 02:37:59.410 266 11791.11 205.26 52578.77 88888.00 2016-09-22 02:37:59.910 266 11791.09 205.27 52578.80 88888.00 2016-09-22 02:38:00.410 266 11791.08 205.26 52578.80 88888.00 2016-09-22 02:38:00.910 266 11791.09 205.22 52578.80 88888.00 2016-09-22 02:38:01.410 266 11791.08 205.19 52578.80 88888.00 2016-09-22 02:38:01.910 266 11791.09 205.21 52578.80 88888.00 2016-09-22 02:38:02.410 266 11791.08 205.24 52578.83 88888.00 2016-09-22 02:38:02.910 266 11791.09 205.22 52578.82 88888.00 2016-09-22 02:38:03.410 266 11791.09 205.20 52578.82 88888.00 2016-09-22 02:38:03.910 266 11791.06 205.21 52578.80 88888.00 2016-09-22 02:38:04.410 266 11791.06 205.22 52578.77 88888.00 2016-09-22 02:38:04.910 266 11791.11 205.19 52578.77 88888.00 2016-09-22 02:38:05.410 266 11791.06 205.16 52578.77 88888.00 2016-09-22 02:38:05.910 266 11791.05 205.14 52578.75 88888.00 2016-09-22 02:38:06.410 266 11791.02 205.12 52578.73 88888.00 2016-09-22 02:38:06.910 266 11791.03 205.14 52578.75 88888.00 2016-09-22 02:38:07.410 266 11791.02 205.14 52578.74 88888.00 2016-09-22 02:38:07.910 266 11791.04 205.12 52578.77 88888.00 2016-09-22 02:38:08.410 266 11791.03 205.12 52578.79 88888.00 2016-09-22 02:38:08.910 266 11791.03 205.12 52578.82 88888.00 2016-09-22 02:38:09.410 266 11791.00 205.10 52578.83 88888.00 2016-09-22 02:38:09.910 266 11790.97 205.10 52578.79 88888.00 2016-09-22 02:38:10.410 266 11790.96 205.10 52578.76 88888.00 2016-09-22 02:38:10.910 266 11790.99 205.11 52578.78 88888.00 2016-09-22 02:38:11.410 266 11790.96 205.11 52578.80 88888.00 2016-09-22 02:38:11.910 266 11790.96 205.10 52578.76 88888.00 2016-09-22 02:38:12.410 266 11790.93 205.10 52578.77 88888.00 2016-09-22 02:38:12.910 266 11790.98 205.09 52578.79 88888.00 2016-09-22 02:38:13.410 266 11791.02 205.12 52578.79 88888.00 2016-09-22 02:38:13.910 266 11791.04 205.10 52578.78 88888.00 2016-09-22 02:38:14.410 266 11791.04 205.09 52578.82 88888.00 2016-09-22 02:38:14.910 266 11790.99 205.09 52578.79 88888.00 2016-09-22 02:38:15.410 266 11790.97 205.10 52578.82 88888.00 2016-09-22 02:38:15.910 266 11790.97 205.10 52578.82 88888.00 2016-09-22 02:38:16.410 266 11790.98 205.10 52578.79 88888.00 2016-09-22 02:38:16.910 266 11791.00 205.12 52578.79 88888.00 2016-09-22 02:38:17.410 266 11791.03 205.18 52578.82 88888.00 2016-09-22 02:38:17.910 266 11791.04 205.18 52578.78 88888.00 2016-09-22 02:38:18.410 266 11791.00 205.14 52578.78 88888.00 2016-09-22 02:38:18.910 266 11791.02 205.14 52578.78 88888.00 2016-09-22 02:38:19.410 266 11791.00 205.12 52578.82 88888.00 2016-09-22 02:38:19.910 266 11790.98 205.15 52578.83 88888.00 2016-09-22 02:38:20.410 266 11790.98 205.16 52578.80 88888.00 2016-09-22 02:38:20.910 266 11791.05 205.15 52578.80 88888.00 2016-09-22 02:38:21.410 266 11791.06 205.17 52578.78 88888.00 2016-09-22 02:38:21.910 266 11791.07 205.22 52578.79 88888.00 2016-09-22 02:38:22.410 266 11791.05 205.24 52578.82 88888.00 2016-09-22 02:38:22.910 266 11791.05 205.22 52578.80 88888.00 2016-09-22 02:38:23.410 266 11791.03 205.26 52578.78 88888.00 2016-09-22 02:38:23.910 266 11791.04 205.27 52578.76 88888.00 2016-09-22 02:38:24.410 266 11791.02 205.22 52578.78 88888.00 2016-09-22 02:38:24.910 266 11790.99 205.17 52578.80 88888.00 2016-09-22 02:38:25.410 266 11790.96 205.17 52578.78 88888.00 2016-09-22 02:38:25.910 266 11790.95 205.21 52578.84 88888.00 2016-09-22 02:38:26.410 266 11790.94 205.22 52578.83 88888.00 2016-09-22 02:38:26.910 266 11790.94 205.20 52578.82 88888.00 2016-09-22 02:38:27.410 266 11790.99 205.18 52578.82 88888.00 2016-09-22 02:38:27.910 266 11790.99 205.18 52578.80 88888.00 2016-09-22 02:38:28.410 266 11790.93 205.19 52578.84 88888.00 2016-09-22 02:38:28.910 266 11790.95 205.19 52578.85 88888.00 2016-09-22 02:38:29.410 266 11790.97 205.20 52578.82 88888.00 2016-09-22 02:38:29.910 266 11790.97 205.21 52578.79 88888.00 2016-09-22 02:38:30.410 266 11790.96 205.21 52578.78 88888.00 2016-09-22 02:38:30.910 266 11790.99 205.20 52578.75 88888.00 2016-09-22 02:38:31.410 266 11791.03 205.21 52578.75 88888.00 2016-09-22 02:38:31.910 266 11791.05 205.24 52578.78 88888.00 2016-09-22 02:38:32.410 266 11791.05 205.25 52578.74 88888.00 2016-09-22 02:38:32.910 266 11791.04 205.24 52578.74 88888.00 2016-09-22 02:38:33.410 266 11791.04 205.20 52578.73 88888.00 2016-09-22 02:38:33.910 266 11791.00 205.21 52578.73 88888.00 2016-09-22 02:38:34.410 266 11791.02 205.20 52578.78 88888.00 2016-09-22 02:38:34.910 266 11791.02 205.19 52578.80 88888.00 2016-09-22 02:38:35.410 266 11790.99 205.20 52578.76 88888.00 2016-09-22 02:38:35.910 266 11791.00 205.28 52578.77 88888.00 2016-09-22 02:38:36.410 266 11791.00 205.30 52578.74 88888.00 2016-09-22 02:38:36.910 266 11790.98 205.29 52578.74 88888.00 2016-09-22 02:38:37.410 266 11790.98 205.29 52578.79 88888.00 2016-09-22 02:38:37.910 266 11790.98 205.28 52578.80 88888.00 2016-09-22 02:38:38.410 266 11790.97 205.26 52578.82 88888.00 2016-09-22 02:38:38.910 266 11791.04 205.26 52578.78 88888.00 2016-09-22 02:38:39.410 266 11791.03 205.24 52578.77 88888.00 2016-09-22 02:38:39.910 266 11791.06 205.17 52578.71 88888.00 2016-09-22 02:38:40.410 266 11791.07 205.16 52578.74 88888.00 2016-09-22 02:38:40.910 266 11791.04 205.14 52578.71 88888.00 2016-09-22 02:38:41.410 266 11791.02 205.18 52578.74 88888.00 2016-09-22 02:38:41.910 266 11791.05 205.21 52578.77 88888.00 2016-09-22 02:38:42.410 266 11791.03 205.19 52578.76 88888.00 2016-09-22 02:38:42.910 266 11791.03 205.17 52578.78 88888.00 2016-09-22 02:38:43.410 266 11791.05 205.19 52578.78 88888.00 2016-09-22 02:38:43.910 266 11791.07 205.16 52578.75 88888.00 2016-09-22 02:38:44.410 266 11791.05 205.17 52578.71 88888.00 2016-09-22 02:38:44.910 266 11791.02 205.17 52578.70 88888.00 2016-09-22 02:38:45.410 266 11790.99 205.16 52578.71 88888.00 2016-09-22 02:38:45.910 266 11790.94 205.16 52578.76 88888.00 2016-09-22 02:38:46.410 266 11790.94 205.14 52578.76 88888.00 2016-09-22 02:38:46.910 266 11790.91 205.15 52578.79 88888.00 2016-09-22 02:38:47.410 266 11790.91 205.19 52578.79 88888.00 2016-09-22 02:38:47.910 266 11790.94 205.19 52578.80 88888.00 2016-09-22 02:38:48.410 266 11790.96 205.19 52578.82 88888.00 2016-09-22 02:38:48.910 266 11790.91 205.18 52578.78 88888.00 2016-09-22 02:38:49.410 266 11790.94 205.19 52578.71 88888.00 2016-09-22 02:38:49.910 266 11790.91 205.19 52578.73 88888.00 2016-09-22 02:38:50.410 266 11790.88 205.25 52578.76 88888.00 2016-09-22 02:38:50.910 266 11790.90 205.25 52578.82 88888.00 2016-09-22 02:38:51.410 266 11790.93 205.27 52578.80 88888.00 2016-09-22 02:38:51.910 266 11790.93 205.26 52578.75 88888.00 2016-09-22 02:38:52.410 266 11790.91 205.26 52578.73 88888.00 2016-09-22 02:38:52.910 266 11790.88 205.25 52578.73 88888.00 2016-09-22 02:38:53.410 266 11790.88 205.25 52578.78 88888.00 2016-09-22 02:38:53.910 266 11790.93 205.25 52578.76 88888.00 2016-09-22 02:38:54.410 266 11790.94 205.28 52578.77 88888.00 2016-09-22 02:38:54.910 266 11790.93 205.25 52578.79 88888.00 2016-09-22 02:38:55.410 266 11790.95 205.27 52578.76 88888.00 2016-09-22 02:38:55.910 266 11790.90 205.26 52578.78 88888.00 2016-09-22 02:38:56.410 266 11790.90 205.26 52578.76 88888.00 2016-09-22 02:38:56.910 266 11790.98 205.25 52578.79 88888.00 2016-09-22 02:38:57.410 266 11790.98 205.28 52578.78 88888.00 2016-09-22 02:38:57.910 266 11790.96 205.27 52578.78 88888.00 2016-09-22 02:38:58.410 266 11790.96 205.26 52578.83 88888.00 2016-09-22 02:38:58.910 266 11790.96 205.24 52578.83 88888.00 2016-09-22 02:38:59.410 266 11790.96 205.24 52578.80 88888.00 2016-09-22 02:38:59.910 266 11790.95 205.27 52578.82 88888.00 2016-09-22 02:39:00.410 266 11790.95 205.28 52578.83 88888.00 2016-09-22 02:39:00.910 266 11790.97 205.25 52578.78 88888.00 2016-09-22 02:39:01.410 266 11790.93 205.24 52578.75 88888.00 2016-09-22 02:39:01.910 266 11790.94 205.26 52578.79 88888.00 2016-09-22 02:39:02.410 266 11790.93 205.27 52578.79 88888.00 2016-09-22 02:39:02.910 266 11790.91 205.21 52578.82 88888.00 2016-09-22 02:39:03.410 266 11790.89 205.19 52578.86 88888.00 2016-09-22 02:39:03.910 266 11790.87 205.20 52578.86 88888.00 2016-09-22 02:39:04.410 266 11790.90 205.20 52578.85 88888.00 2016-09-22 02:39:04.910 266 11790.94 205.22 52578.84 88888.00 2016-09-22 02:39:05.410 266 11790.95 205.21 52578.80 88888.00 2016-09-22 02:39:05.910 266 11790.93 205.24 52578.82 88888.00 2016-09-22 02:39:06.410 266 11790.96 205.24 52578.84 88888.00 2016-09-22 02:39:06.910 266 11790.95 205.24 52578.83 88888.00 2016-09-22 02:39:07.410 266 11790.91 205.20 52578.79 88888.00 2016-09-22 02:39:07.910 266 11790.90 205.16 52578.79 88888.00 2016-09-22 02:39:08.410 266 11790.91 205.20 52578.79 88888.00 2016-09-22 02:39:08.910 266 11790.90 205.20 52578.82 88888.00 2016-09-22 02:39:09.410 266 11790.84 205.21 52578.80 88888.00 2016-09-22 02:39:09.910 266 11790.86 205.22 52578.82 88888.00 2016-09-22 02:39:10.410 266 11790.87 205.16 52578.79 88888.00 2016-09-22 02:39:10.910 266 11790.88 205.18 52578.79 88888.00 2016-09-22 02:39:11.410 266 11790.82 205.20 52578.82 88888.00 2016-09-22 02:39:11.910 266 11790.80 205.20 52578.84 88888.00 2016-09-22 02:39:12.410 266 11790.82 205.17 52578.85 88888.00 2016-09-22 02:39:12.910 266 11790.82 205.14 52578.83 88888.00 2016-09-22 02:39:13.410 266 11790.86 205.14 52578.84 88888.00 2016-09-22 02:39:13.910 266 11790.87 205.14 52578.83 88888.00 2016-09-22 02:39:14.411 266 11790.86 205.14 52578.83 88888.00 2016-09-22 02:39:14.911 266 11790.84 205.15 52578.80 88888.00 2016-09-22 02:39:15.411 266 11790.81 205.12 52578.80 88888.00 2016-09-22 02:39:15.911 266 11790.81 205.08 52578.80 88888.00 2016-09-22 02:39:16.411 266 11790.82 205.08 52578.83 88888.00 2016-09-22 02:39:16.911 266 11790.79 205.08 52578.88 88888.00 2016-09-22 02:39:17.411 266 11790.82 205.08 52578.88 88888.00 2016-09-22 02:39:17.911 266 11790.79 205.05 52578.86 88888.00 2016-09-22 02:39:18.411 266 11790.77 205.06 52578.84 88888.00 2016-09-22 02:39:18.911 266 11790.76 205.04 52578.83 88888.00 2016-09-22 02:39:19.411 266 11790.77 205.07 52578.87 88888.00 2016-09-22 02:39:19.911 266 11790.76 205.11 52578.86 88888.00 2016-09-22 02:39:20.411 266 11790.71 205.10 52578.87 88888.00 2016-09-22 02:39:20.911 266 11790.67 205.12 52578.90 88888.00 2016-09-22 02:39:21.411 266 11790.67 205.12 52578.87 88888.00 2016-09-22 02:39:21.911 266 11790.71 205.14 52578.87 88888.00 2016-09-22 02:39:22.411 266 11790.69 205.15 52578.87 88888.00 2016-09-22 02:39:22.911 266 11790.68 205.17 52578.86 88888.00 2016-09-22 02:39:23.411 266 11790.71 205.18 52578.86 88888.00 2016-09-22 02:39:23.911 266 11790.69 205.15 52578.88 88888.00 2016-09-22 02:39:24.411 266 11790.63 205.11 52578.88 88888.00 2016-09-22 02:39:24.911 266 11790.65 205.14 52578.86 88888.00 2016-09-22 02:39:25.411 266 11790.69 205.15 52578.84 88888.00 2016-09-22 02:39:25.911 266 11790.65 205.15 52578.85 88888.00 2016-09-22 02:39:26.411 266 11790.67 205.11 52578.86 88888.00 2016-09-22 02:39:26.911 266 11790.62 205.14 52578.85 88888.00 2016-09-22 02:39:27.411 266 11790.62 205.14 52578.87 88888.00 2016-09-22 02:39:27.911 266 11790.64 205.12 52578.87 88888.00 2016-09-22 02:39:28.411 266 11790.68 205.14 52578.88 88888.00 2016-09-22 02:39:28.911 266 11790.65 205.15 52578.90 88888.00 2016-09-22 02:39:29.411 266 11790.65 205.18 52578.90 88888.00 2016-09-22 02:39:29.911 266 11790.68 205.18 52578.86 88888.00 2016-09-22 02:39:30.411 266 11790.68 205.18 52578.86 88888.00 2016-09-22 02:39:30.911 266 11790.65 205.17 52578.88 88888.00 2016-09-22 02:39:31.411 266 11790.63 205.17 52578.88 88888.00 2016-09-22 02:39:31.911 266 11790.59 205.16 52578.90 88888.00 2016-09-22 02:39:32.411 266 11790.60 205.17 52578.87 88888.00 2016-09-22 02:39:32.911 266 11790.60 205.19 52578.85 88888.00 2016-09-22 02:39:33.411 266 11790.60 205.19 52578.87 88888.00 2016-09-22 02:39:33.911 266 11790.60 205.18 52578.85 88888.00 2016-09-22 02:39:34.411 266 11790.62 205.18 52578.85 88888.00 2016-09-22 02:39:34.911 266 11790.65 205.19 52578.84 88888.00 2016-09-22 02:39:35.411 266 11790.65 205.19 52578.87 88888.00 2016-09-22 02:39:35.911 266 11790.62 205.19 52578.88 88888.00 2016-09-22 02:39:36.411 266 11790.63 205.20 52578.85 88888.00 2016-09-22 02:39:36.911 266 11790.67 205.18 52578.86 88888.00 2016-09-22 02:39:37.411 266 11790.69 205.20 52578.87 88888.00 2016-09-22 02:39:37.911 266 11790.63 205.18 52578.86 88888.00 2016-09-22 02:39:38.411 266 11790.58 205.17 52578.85 88888.00 2016-09-22 02:39:38.911 266 11790.55 205.18 52578.83 88888.00 2016-09-22 02:39:39.411 266 11790.53 205.20 52578.83 88888.00 2016-09-22 02:39:39.911 266 11790.54 205.19 52578.85 88888.00 2016-09-22 02:39:40.411 266 11790.55 205.19 52578.86 88888.00 2016-09-22 02:39:40.911 266 11790.58 205.19 52578.86 88888.00 2016-09-22 02:39:41.411 266 11790.56 205.19 52578.83 88888.00 2016-09-22 02:39:41.911 266 11790.54 205.15 52578.83 88888.00 2016-09-22 02:39:42.411 266 11790.52 205.16 52578.88 88888.00 2016-09-22 02:39:42.911 266 11790.51 205.22 52578.91 88888.00 2016-09-22 02:39:43.411 266 11790.52 205.21 52578.90 88888.00 2016-09-22 02:39:43.911 266 11790.53 205.19 52578.86 88888.00 2016-09-22 02:39:44.411 266 11790.50 205.22 52578.83 88888.00 2016-09-22 02:39:44.911 266 11790.50 205.19 52578.86 88888.00 2016-09-22 02:39:45.411 266 11790.47 205.20 52578.86 88888.00 2016-09-22 02:39:45.911 266 11790.47 205.25 52578.87 88888.00 2016-09-22 02:39:46.411 266 11790.44 205.27 52578.86 88888.00 2016-09-22 02:39:46.911 266 11790.46 205.22 52578.86 88888.00 2016-09-22 02:39:47.411 266 11790.44 205.25 52578.84 88888.00 2016-09-22 02:39:47.911 266 11790.43 205.24 52578.85 88888.00 2016-09-22 02:39:48.411 266 11790.43 205.21 52578.90 88888.00 2016-09-22 02:39:48.911 266 11790.41 205.18 52578.88 88888.00 2016-09-22 02:39:49.411 266 11790.41 205.19 52578.85 88888.00 2016-09-22 02:39:49.911 266 11790.43 205.18 52578.87 88888.00 2016-09-22 02:39:50.411 266 11790.43 205.19 52578.86 88888.00 2016-09-22 02:39:50.911 266 11790.41 205.17 52578.93 88888.00 2016-09-22 02:39:51.411 266 11790.40 205.15 52578.97 88888.00 2016-09-22 02:39:51.911 266 11790.40 205.12 52578.95 88888.00 2016-09-22 02:39:52.411 266 11790.36 205.15 52578.95 88888.00 2016-09-22 02:39:52.911 266 11790.34 205.15 52578.88 88888.00 2016-09-22 02:39:53.411 266 11790.34 205.17 52578.86 88888.00 2016-09-22 02:39:53.911 266 11790.40 205.19 52578.85 88888.00 2016-09-22 02:39:54.411 266 11790.36 205.21 52578.85 88888.00 2016-09-22 02:39:54.911 266 11790.34 205.21 52578.86 88888.00 2016-09-22 02:39:55.411 266 11790.32 205.17 52578.92 88888.00 2016-09-22 02:39:55.911 266 11790.30 205.15 52578.90 88888.00 2016-09-22 02:39:56.411 266 11790.32 205.17 52578.87 88888.00 2016-09-22 02:39:56.911 266 11790.30 205.17 52578.88 88888.00 2016-09-22 02:39:57.411 266 11790.29 205.19 52578.92 88888.00 2016-09-22 02:39:57.911 266 11790.32 205.19 52578.91 88888.00 2016-09-22 02:39:58.411 266 11790.33 205.19 52578.92 88888.00 2016-09-22 02:39:58.911 266 11790.35 205.20 52578.92 88888.00 2016-09-22 02:39:59.411 266 11790.38 205.20 52578.92 88888.00 2016-09-22 02:39:59.911 266 11790.35 205.19 52578.94 88888.00 2016-09-22 02:40:00.411 266 11790.37 205.19 52578.92 88888.00 2016-09-22 02:40:00.911 266 11790.35 205.21 52578.87 88888.00 2016-09-22 02:40:01.411 266 11790.36 205.20 52578.88 88888.00 2016-09-22 02:40:01.911 266 11790.36 205.22 52578.88 88888.00 2016-09-22 02:40:02.411 266 11790.36 205.20 52578.85 88888.00 2016-09-22 02:40:02.911 266 11790.41 205.17 52578.86 88888.00 2016-09-22 02:40:03.411 266 11790.41 205.19 52578.92 88888.00 2016-09-22 02:40:03.911 266 11790.36 205.18 52578.90 88888.00 2016-09-22 02:40:04.411 266 11790.33 205.18 52578.87 88888.00 2016-09-22 02:40:04.911 266 11790.33 205.17 52578.86 88888.00 2016-09-22 02:40:05.411 266 11790.33 205.17 52578.86 88888.00 2016-09-22 02:40:05.911 266 11790.35 205.18 52578.86 88888.00 2016-09-22 02:40:06.411 266 11790.33 205.17 52578.85 88888.00 2016-09-22 02:40:06.911 266 11790.32 205.17 52578.85 88888.00 2016-09-22 02:40:07.411 266 11790.32 205.15 52578.85 88888.00 2016-09-22 02:40:07.911 266 11790.36 205.11 52578.90 88888.00 2016-09-22 02:40:08.411 266 11790.37 205.10 52578.90 88888.00 2016-09-22 02:40:08.911 266 11790.35 205.09 52578.86 88888.00 2016-09-22 02:40:09.411 266 11790.34 205.05 52578.88 88888.00 2016-09-22 02:40:09.911 266 11790.34 205.02 52578.91 88888.00 2016-09-22 02:40:10.411 266 11790.34 205.01 52578.88 88888.00 2016-09-22 02:40:10.911 266 11790.32 205.05 52578.87 88888.00 2016-09-22 02:40:11.411 266 11790.37 205.01 52578.87 88888.00 2016-09-22 02:40:11.911 266 11790.40 205.02 52578.88 88888.00 2016-09-22 02:40:12.411 266 11790.37 205.04 52578.88 88888.00 2016-09-22 02:40:12.911 266 11790.33 205.06 52578.88 88888.00 2016-09-22 02:40:13.411 266 11790.34 205.07 52578.90 88888.00 2016-09-22 02:40:13.911 266 11790.32 205.06 52578.92 88888.00 2016-09-22 02:40:14.411 266 11790.33 205.07 52578.86 88888.00 2016-09-22 02:40:14.911 266 11790.29 205.05 52578.85 88888.00 2016-09-22 02:40:15.411 266 11790.27 204.99 52578.85 88888.00 2016-09-22 02:40:15.911 266 11790.26 204.99 52578.87 88888.00 2016-09-22 02:40:16.411 266 11790.30 205.02 52578.88 88888.00 2016-09-22 02:40:16.911 266 11790.33 205.05 52578.88 88888.00 2016-09-22 02:40:17.411 266 11790.34 205.02 52578.90 88888.00 2016-09-22 02:40:17.911 266 11790.35 205.04 52578.88 88888.00 2016-09-22 02:40:18.411 266 11790.36 205.04 52578.84 88888.00 2016-09-22 02:40:18.911 266 11790.35 205.04 52578.86 88888.00 2016-09-22 02:40:19.411 266 11790.33 205.07 52578.84 88888.00 2016-09-22 02:40:19.911 266 11790.32 205.05 52578.85 88888.00 2016-09-22 02:40:20.411 266 11790.37 205.05 52578.90 88888.00 2016-09-22 02:40:20.911 266 11790.36 205.05 52578.87 88888.00 2016-09-22 02:40:21.411 266 11790.34 205.06 52578.85 88888.00 2016-09-22 02:40:21.911 266 11790.33 205.07 52578.87 88888.00 2016-09-22 02:40:22.411 266 11790.25 205.05 52578.87 88888.00 2016-09-22 02:40:22.911 266 11790.27 205.06 52578.87 88888.00 2016-09-22 02:40:23.411 266 11790.29 205.11 52578.87 88888.00 2016-09-22 02:40:23.911 266 11790.28 205.10 52578.88 88888.00 2016-09-22 02:40:24.411 266 11790.27 205.08 52578.85 88888.00 2016-09-22 02:40:24.911 266 11790.25 205.10 52578.85 88888.00 2016-09-22 02:40:25.411 266 11790.21 205.12 52578.88 88888.00 2016-09-22 02:40:25.911 266 11790.23 205.14 52578.87 88888.00 2016-09-22 02:40:26.411 266 11790.28 205.14 52578.91 88888.00 2016-09-22 02:40:26.911 266 11790.30 205.12 52578.93 88888.00 2016-09-22 02:40:27.411 266 11790.29 205.16 52578.94 88888.00 2016-09-22 02:40:27.911 266 11790.27 205.17 52578.96 88888.00 2016-09-22 02:40:28.411 266 11790.26 205.11 52578.93 88888.00 2016-09-22 02:40:28.911 266 11790.26 205.10 52578.88 88888.00 2016-09-22 02:40:29.411 266 11790.25 205.14 52578.86 88888.00 2016-09-22 02:40:29.911 266 11790.23 205.14 52578.87 88888.00 2016-09-22 02:40:30.411 266 11790.28 205.12 52578.92 88888.00 2016-09-22 02:40:30.911 266 11790.27 205.10 52578.94 88888.00 2016-09-22 02:40:31.411 266 11790.25 205.09 52578.96 88888.00 2016-09-22 02:40:31.911 266 11790.23 205.11 52579.00 88888.00 2016-09-22 02:40:32.411 266 11790.20 205.12 52579.01 88888.00 2016-09-22 02:40:32.911 266 11790.24 205.15 52579.01 88888.00 2016-09-22 02:40:33.411 266 11790.29 205.15 52579.01 88888.00 2016-09-22 02:40:33.911 266 11790.26 205.16 52578.97 88888.00 2016-09-22 02:40:34.411 266 11790.29 205.16 52578.95 88888.00 2016-09-22 02:40:34.911 266 11790.29 205.16 52578.94 88888.00 2016-09-22 02:40:35.411 266 11790.30 205.15 52578.96 88888.00 2016-09-22 02:40:35.911 266 11790.32 205.15 52578.99 88888.00 2016-09-22 02:40:36.411 266 11790.28 205.12 52578.97 88888.00 2016-09-22 02:40:36.911 266 11790.25 205.16 52578.99 88888.00 2016-09-22 02:40:37.411 266 11790.23 205.17 52579.03 88888.00 2016-09-22 02:40:37.911 266 11790.21 205.17 52579.04 88888.00 2016-09-22 02:40:38.411 266 11790.25 205.15 52579.03 88888.00 2016-09-22 02:40:38.911 266 11790.27 205.12 52579.00 88888.00 2016-09-22 02:40:39.411 266 11790.32 205.10 52578.97 88888.00 2016-09-22 02:40:39.911 266 11790.29 205.09 52578.96 88888.00 2016-09-22 02:40:40.411 266 11790.25 205.14 52578.95 88888.00 2016-09-22 02:40:40.911 266 11790.21 205.16 52578.94 88888.00 2016-09-22 02:40:41.411 266 11790.24 205.15 52578.97 88888.00 2016-09-22 02:40:41.911 266 11790.29 205.12 52578.97 88888.00 2016-09-22 02:40:42.411 266 11790.30 205.15 52578.99 88888.00 2016-09-22 02:40:42.911 266 11790.26 205.17 52578.96 88888.00 2016-09-22 02:40:43.411 266 11790.24 205.19 52578.94 88888.00 2016-09-22 02:40:43.911 266 11790.25 205.15 52578.97 88888.00 2016-09-22 02:40:44.411 266 11790.27 205.14 52578.97 88888.00 2016-09-22 02:40:44.911 266 11790.25 205.10 52579.00 88888.00 2016-09-22 02:40:45.411 266 11790.24 205.12 52579.02 88888.00 2016-09-22 02:40:45.911 266 11790.21 205.14 52579.01 88888.00 2016-09-22 02:40:46.411 266 11790.19 205.15 52578.99 88888.00 2016-09-22 02:40:46.911 266 11790.15 205.15 52579.05 88888.00 2016-09-22 02:40:47.411 266 11790.21 205.16 52579.00 88888.00 2016-09-22 02:40:47.911 266 11790.25 205.10 52578.97 88888.00 2016-09-22 02:40:48.411 266 11790.17 205.11 52579.00 88888.00 2016-09-22 02:40:48.911 266 11790.17 205.15 52578.99 88888.00 2016-09-22 02:40:49.411 266 11790.17 205.12 52578.99 88888.00 2016-09-22 02:40:49.911 266 11790.20 205.16 52578.97 88888.00 2016-09-22 02:40:50.411 266 11790.25 205.18 52578.97 88888.00 2016-09-22 02:40:50.911 266 11790.25 205.20 52578.95 88888.00 2016-09-22 02:40:51.411 266 11790.23 205.19 52578.93 88888.00 2016-09-22 02:40:51.911 266 11790.20 205.18 52578.97 88888.00 2016-09-22 02:40:52.411 266 11790.21 205.20 52578.97 88888.00 2016-09-22 02:40:52.911 266 11790.20 205.21 52578.97 88888.00 2016-09-22 02:40:53.411 266 11790.16 205.21 52579.03 88888.00 2016-09-22 02:40:53.911 266 11790.19 205.19 52579.03 88888.00 2016-09-22 02:40:54.411 266 11790.23 205.15 52579.01 88888.00 2016-09-22 02:40:54.911 266 11790.25 205.16 52579.01 88888.00 2016-09-22 02:40:55.411 266 11790.21 205.16 52579.02 88888.00 2016-09-22 02:40:55.911 266 11790.19 205.18 52578.96 88888.00 2016-09-22 02:40:56.411 266 11790.17 205.18 52578.96 88888.00 2016-09-22 02:40:56.911 266 11790.17 205.15 52579.01 88888.00 2016-09-22 02:40:57.411 266 11790.19 205.17 52579.04 88888.00 2016-09-22 02:40:57.911 266 11790.16 205.17 52578.99 88888.00 2016-09-22 02:40:58.411 266 11790.15 205.14 52578.97 88888.00 2016-09-22 02:40:58.911 266 11790.14 205.10 52579.01 88888.00 2016-09-22 02:40:59.411 266 11790.16 205.10 52579.02 88888.00 2016-09-22 02:40:59.911 266 11790.16 205.11 52579.04 88888.00 2016-09-22 02:41:00.411 266 11790.15 205.11 52579.01 88888.00 2016-09-22 02:41:00.911 266 11790.14 205.12 52579.02 88888.00 2016-09-22 02:41:01.411 266 11790.12 205.11 52579.06 88888.00 2016-09-22 02:41:01.911 266 11790.15 205.11 52579.06 88888.00 2016-09-22 02:41:02.411 266 11790.16 205.12 52579.03 88888.00 2016-09-22 02:41:02.911 266 11790.19 205.15 52579.00 88888.00 2016-09-22 02:41:03.411 266 11790.18 205.14 52578.99 88888.00 2016-09-22 02:41:03.911 266 11790.19 205.14 52578.97 88888.00 2016-09-22 02:41:04.411 266 11790.16 205.16 52579.00 88888.00 2016-09-22 02:41:04.911 266 11790.11 205.17 52578.97 88888.00 2016-09-22 02:41:05.411 266 11790.16 205.17 52578.96 88888.00 2016-09-22 02:41:05.911 266 11790.14 205.17 52578.96 88888.00 2016-09-22 02:41:06.411 266 11790.15 205.17 52578.96 88888.00 2016-09-22 02:41:06.911 266 11790.15 205.16 52578.97 88888.00 2016-09-22 02:41:07.411 266 11790.14 205.12 52578.99 88888.00 2016-09-22 02:41:07.911 266 11790.15 205.10 52579.00 88888.00 2016-09-22 02:41:08.411 266 11790.10 205.10 52578.97 88888.00 2016-09-22 02:41:08.911 266 11790.08 205.11 52578.94 88888.00 2016-09-22 02:41:09.411 266 11790.08 205.09 52578.93 88888.00 2016-09-22 02:41:09.911 266 11790.14 205.12 52578.90 88888.00 2016-09-22 02:41:10.411 266 11790.18 205.18 52578.95 88888.00 2016-09-22 02:41:10.911 266 11790.19 205.19 52579.00 88888.00 2016-09-22 02:41:11.411 266 11790.18 205.14 52578.95 88888.00 2016-09-22 02:41:11.911 266 11790.12 205.15 52578.91 88888.00 2016-09-22 02:41:12.411 266 11790.16 205.17 52578.96 88888.00 2016-09-22 02:41:12.911 266 11790.19 205.16 52578.96 88888.00 2016-09-22 02:41:13.411 266 11790.21 205.09 52578.92 88888.00 2016-09-22 02:41:13.911 266 11790.20 205.10 52578.93 88888.00 2016-09-22 02:41:14.411 266 11790.20 205.16 52578.96 88888.00 2016-09-22 02:41:14.911 266 11790.21 205.16 52578.99 88888.00 2016-09-22 02:41:15.411 266 11790.24 205.16 52578.97 88888.00 2016-09-22 02:41:15.911 266 11790.24 205.16 52578.96 88888.00 2016-09-22 02:41:16.411 266 11790.27 205.18 52578.97 88888.00 2016-09-22 02:41:16.911 266 11790.32 205.21 52578.93 88888.00 2016-09-22 02:41:17.411 266 11790.33 205.21 52578.92 88888.00 2016-09-22 02:41:17.911 266 11790.30 205.20 52578.96 88888.00 2016-09-22 02:41:18.411 266 11790.28 205.21 52579.00 88888.00 2016-09-22 02:41:18.911 266 11790.29 205.22 52578.95 88888.00 2016-09-22 02:41:19.411 266 11790.32 205.21 52578.93 88888.00 2016-09-22 02:41:19.911 266 11790.26 205.24 52578.97 88888.00 2016-09-22 02:41:20.411 266 11790.28 205.28 52578.93 88888.00 2016-09-22 02:41:20.911 266 11790.28 205.28 52578.91 88888.00 2016-09-22 02:41:21.411 266 11790.32 205.26 52578.92 88888.00 2016-09-22 02:41:21.911 266 11790.34 205.25 52578.96 88888.00 2016-09-22 02:41:22.411 266 11790.34 205.20 52578.97 88888.00 2016-09-22 02:41:22.911 266 11790.38 205.24 52579.03 88888.00 2016-09-22 02:41:23.411 266 11790.37 205.25 52579.04 88888.00 2016-09-22 02:41:23.911 266 11790.36 205.25 52579.00 88888.00 2016-09-22 02:41:24.411 266 11790.42 205.22 52578.96 88888.00 2016-09-22 02:41:24.911 266 11790.43 205.24 52578.99 88888.00 2016-09-22 02:41:25.411 266 11790.41 205.24 52578.97 88888.00 2016-09-22 02:41:25.911 266 11790.38 205.22 52578.96 88888.00 2016-09-22 02:41:26.411 266 11790.35 205.21 52578.96 88888.00 2016-09-22 02:41:26.911 266 11790.34 205.24 52579.00 88888.00 2016-09-22 02:41:27.411 266 11790.37 205.27 52578.96 88888.00 2016-09-22 02:41:27.911 266 11790.35 205.25 52578.93 88888.00 2016-09-22 02:41:28.411 266 11790.34 205.25 52578.93 88888.00 2016-09-22 02:41:28.911 266 11790.35 205.26 52578.94 88888.00 2016-09-22 02:41:29.411 266 11790.37 205.25 52578.99 88888.00 2016-09-22 02:41:29.911 266 11790.38 205.25 52578.99 88888.00 2016-09-22 02:41:30.411 266 11790.40 205.30 52578.99 88888.00 2016-09-22 02:41:30.911 266 11790.41 205.31 52579.01 88888.00 2016-09-22 02:41:31.411 266 11790.45 205.30 52579.01 88888.00 2016-09-22 02:41:31.911 266 11790.50 205.31 52579.01 88888.00 2016-09-22 02:41:32.411 266 11790.45 205.33 52578.99 88888.00 2016-09-22 02:41:32.911 266 11790.44 205.33 52579.00 88888.00 2016-09-22 02:41:33.411 266 11790.46 205.31 52578.95 88888.00 2016-09-22 02:41:33.911 266 11790.46 205.29 52578.94 88888.00 2016-09-22 02:41:34.411 266 11790.49 205.27 52578.95 88888.00 2016-09-22 02:41:34.911 266 11790.50 205.29 52578.94 88888.00 2016-09-22 02:41:35.411 266 11790.50 205.30 52578.97 88888.00 2016-09-22 02:41:35.911 266 11790.51 205.29 52579.00 88888.00 2016-09-22 02:41:36.411 266 11790.50 205.29 52578.97 88888.00 2016-09-22 02:41:36.911 266 11790.52 205.28 52578.97 88888.00 2016-09-22 02:41:37.411 266 11790.49 205.26 52578.97 88888.00 2016-09-22 02:41:37.911 266 11790.47 205.28 52578.97 88888.00 2016-09-22 02:41:38.411 266 11790.44 205.30 52578.96 88888.00 2016-09-22 02:41:38.911 266 11790.46 205.30 52579.00 88888.00 2016-09-22 02:41:39.411 266 11790.50 205.35 52578.97 88888.00 2016-09-22 02:41:39.911 266 11790.49 205.33 52578.99 88888.00 2016-09-22 02:41:40.411 266 11790.47 205.26 52579.00 88888.00 2016-09-22 02:41:40.911 266 11790.51 205.26 52579.01 88888.00 2016-09-22 02:41:41.411 266 11790.54 205.26 52579.00 88888.00 2016-09-22 02:41:41.911 266 11790.52 205.30 52578.97 88888.00 2016-09-22 02:41:42.411 266 11790.50 205.33 52578.99 88888.00 2016-09-22 02:41:42.911 266 11790.51 205.34 52578.96 88888.00 2016-09-22 02:41:43.411 266 11790.51 205.33 52578.93 88888.00 2016-09-22 02:41:43.911 266 11790.52 205.35 52578.97 88888.00 2016-09-22 02:41:44.411 266 11790.53 205.37 52578.95 88888.00 2016-09-22 02:41:44.911 266 11790.54 205.36 52578.94 88888.00 2016-09-22 02:41:45.411 266 11790.59 205.35 52578.96 88888.00 2016-09-22 02:41:45.911 266 11790.59 205.34 52578.91 88888.00 2016-09-22 02:41:46.411 266 11790.58 205.35 52578.91 88888.00 2016-09-22 02:41:46.911 266 11790.53 205.34 52578.96 88888.00 2016-09-22 02:41:47.411 266 11790.56 205.30 52579.00 88888.00 2016-09-22 02:41:47.911 266 11790.55 205.30 52578.97 88888.00 2016-09-22 02:41:48.411 266 11790.59 205.36 52578.95 88888.00 2016-09-22 02:41:48.911 266 11790.61 205.38 52578.97 88888.00 2016-09-22 02:41:49.412 266 11790.63 205.37 52579.00 88888.00 2016-09-22 02:41:49.912 266 11790.60 205.33 52579.04 88888.00 2016-09-22 02:41:50.412 266 11790.58 205.30 52578.97 88888.00 2016-09-22 02:41:50.912 266 11790.55 205.29 52578.97 88888.00 2016-09-22 02:41:51.412 266 11790.58 205.28 52578.99 88888.00 2016-09-22 02:41:51.912 266 11790.61 205.27 52578.93 88888.00 2016-09-22 02:41:52.412 266 11790.64 205.33 52578.92 88888.00 2016-09-22 02:41:52.912 266 11790.64 205.31 52578.92 88888.00 2016-09-22 02:41:53.412 266 11790.65 205.31 52578.94 88888.00 2016-09-22 02:41:53.912 266 11790.64 205.33 52578.93 88888.00 2016-09-22 02:41:54.412 266 11790.63 205.34 52578.92 88888.00 2016-09-22 02:41:54.912 266 11790.62 205.34 52578.96 88888.00 2016-09-22 02:41:55.412 266 11790.60 205.31 52578.95 88888.00 2016-09-22 02:41:55.912 266 11790.60 205.30 52578.94 88888.00 2016-09-22 02:41:56.412 266 11790.62 205.28 52578.95 88888.00 2016-09-22 02:41:56.912 266 11790.64 205.30 52578.96 88888.00 2016-09-22 02:41:57.412 266 11790.61 205.33 52578.99 88888.00 2016-09-22 02:41:57.912 266 11790.61 205.35 52578.97 88888.00 2016-09-22 02:41:58.412 266 11790.67 205.35 52578.97 88888.00 2016-09-22 02:41:58.912 266 11790.69 205.35 52578.97 88888.00 2016-09-22 02:41:59.412 266 11790.63 205.34 52578.99 88888.00 2016-09-22 02:41:59.912 266 11790.62 205.36 52579.02 88888.00 2016-09-22 02:42:00.412 266 11790.65 205.37 52579.03 88888.00 2016-09-22 02:42:00.912 266 11790.68 205.37 52579.05 88888.00 2016-09-22 02:42:01.412 266 11790.68 205.35 52578.99 88888.00 2016-09-22 02:42:01.912 266 11790.68 205.37 52578.99 88888.00 2016-09-22 02:42:02.412 266 11790.69 205.38 52578.94 88888.00 2016-09-22 02:42:02.912 266 11790.70 205.39 52578.93 88888.00 2016-09-22 02:42:03.412 266 11790.71 205.36 52578.94 88888.00 2016-09-22 02:42:03.912 266 11790.73 205.35 52578.91 88888.00 2016-09-22 02:42:04.412 266 11790.78 205.35 52578.90 88888.00 2016-09-22 02:42:04.912 266 11790.80 205.38 52578.90 88888.00 2016-09-22 02:42:05.412 266 11790.79 205.37 52578.91 88888.00 2016-09-22 02:42:05.912 266 11790.77 205.36 52578.94 88888.00 2016-09-22 02:42:06.412 266 11790.78 205.38 52578.94 88888.00 2016-09-22 02:42:06.912 266 11790.82 205.37 52578.93 88888.00 2016-09-22 02:42:07.412 266 11790.81 205.43 52578.97 88888.00 2016-09-22 02:42:07.912 266 11790.80 205.45 52578.95 88888.00 2016-09-22 02:42:08.412 266 11790.81 205.41 52578.94 88888.00 2016-09-22 02:42:08.912 266 11790.79 205.39 52578.95 88888.00 2016-09-22 02:42:09.412 266 11790.78 205.39 52578.95 88888.00 2016-09-22 02:42:09.912 266 11790.80 205.40 52578.90 88888.00 2016-09-22 02:42:10.412 266 11790.80 205.40 52578.85 88888.00 2016-09-22 02:42:10.912 266 11790.86 205.40 52578.87 88888.00 2016-09-22 02:42:11.412 266 11790.85 205.38 52578.88 88888.00 2016-09-22 02:42:11.912 266 11790.82 205.37 52578.88 88888.00 2016-09-22 02:42:12.412 266 11790.84 205.36 52578.87 88888.00 2016-09-22 02:42:12.912 266 11790.84 205.37 52578.90 88888.00 2016-09-22 02:42:13.412 266 11790.82 205.34 52578.93 88888.00 2016-09-22 02:42:13.912 266 11790.80 205.33 52578.93 88888.00 2016-09-22 02:42:14.412 266 11790.85 205.34 52578.87 88888.00 2016-09-22 02:42:14.912 266 11790.87 205.33 52578.88 88888.00 2016-09-22 02:42:15.412 266 11790.84 205.35 52578.93 88888.00 2016-09-22 02:42:15.912 266 11790.88 205.37 52578.99 88888.00 2016-09-22 02:42:16.412 266 11790.91 205.39 52578.99 88888.00 2016-09-22 02:42:16.912 266 11790.95 205.43 52578.96 88888.00 2016-09-22 02:42:17.412 266 11790.90 205.43 52578.94 88888.00 2016-09-22 02:42:17.912 266 11790.87 205.40 52578.93 88888.00 2016-09-22 02:42:18.412 266 11790.88 205.38 52578.93 88888.00 2016-09-22 02:42:18.912 266 11790.93 205.37 52578.90 88888.00 2016-09-22 02:42:19.412 266 11790.96 205.38 52578.85 88888.00 2016-09-22 02:42:19.912 266 11790.94 205.38 52578.90 88888.00 2016-09-22 02:42:20.412 266 11790.93 205.37 52578.90 88888.00 2016-09-22 02:42:20.912 266 11790.94 205.38 52578.93 88888.00 2016-09-22 02:42:21.412 266 11790.95 205.38 52578.91 88888.00 2016-09-22 02:42:21.912 266 11790.95 205.37 52578.90 88888.00 2016-09-22 02:42:22.412 266 11790.97 205.38 52578.92 88888.00 2016-09-22 02:42:22.912 266 11790.98 205.39 52578.91 88888.00 2016-09-22 02:42:23.412 266 11791.00 205.41 52578.88 88888.00 2016-09-22 02:42:23.912 266 11791.02 205.41 52578.91 88888.00 2016-09-22 02:42:24.412 266 11790.99 205.40 52578.91 88888.00 2016-09-22 02:42:24.912 266 11791.03 205.41 52578.91 88888.00 2016-09-22 02:42:25.412 266 11791.08 205.44 52578.85 88888.00 2016-09-22 02:42:25.912 266 11791.07 205.46 52578.88 88888.00 2016-09-22 02:42:26.412 266 11791.03 205.47 52578.91 88888.00 2016-09-22 02:42:26.912 266 11791.02 205.44 52578.95 88888.00 2016-09-22 02:42:27.412 266 11791.05 205.43 52578.91 88888.00 2016-09-22 02:42:27.912 266 11791.07 205.44 52578.91 88888.00 2016-09-22 02:42:28.412 266 11791.06 205.43 52578.93 88888.00 2016-09-22 02:42:28.912 266 11791.06 205.38 52578.94 88888.00 2016-09-22 02:42:29.412 266 11791.11 205.40 52578.94 88888.00 2016-09-22 02:42:29.912 266 11791.12 205.41 52578.93 88888.00 2016-09-22 02:42:30.412 266 11791.17 205.44 52578.94 88888.00 2016-09-22 02:42:30.912 266 11791.17 205.45 52578.96 88888.00 2016-09-22 02:42:31.412 266 11791.12 205.45 52578.99 88888.00 2016-09-22 02:42:31.912 266 11791.13 205.46 52578.96 88888.00 2016-09-22 02:42:32.412 266 11791.15 205.50 52578.96 88888.00 2016-09-22 02:42:32.912 266 11791.14 205.51 52578.95 88888.00 2016-09-22 02:42:33.412 266 11791.14 205.48 52578.93 88888.00 2016-09-22 02:42:33.912 266 11791.14 205.44 52578.93 88888.00 2016-09-22 02:42:34.412 266 11791.19 205.46 52578.87 88888.00 2016-09-22 02:42:34.912 266 11791.17 205.48 52578.86 88888.00 2016-09-22 02:42:35.412 266 11791.13 205.48 52578.88 88888.00 2016-09-22 02:42:35.912 266 11791.17 205.48 52578.86 88888.00 2016-09-22 02:42:36.412 266 11791.21 205.47 52578.86 88888.00 2016-09-22 02:42:36.912 266 11791.19 205.47 52578.86 88888.00 2016-09-22 02:42:37.412 266 11791.21 205.50 52578.88 88888.00 2016-09-22 02:42:37.912 266 11791.22 205.55 52578.90 88888.00 2016-09-22 02:42:38.412 266 11791.20 205.50 52578.88 88888.00 2016-09-22 02:42:38.912 266 11791.21 205.51 52578.94 88888.00 2016-09-22 02:42:39.412 266 11791.21 205.54 52578.94 88888.00 2016-09-22 02:42:39.912 266 11791.20 205.51 52578.92 88888.00 2016-09-22 02:42:40.412 266 11791.20 205.53 52578.93 88888.00 2016-09-22 02:42:40.912 266 11791.21 205.54 52578.86 88888.00 2016-09-22 02:42:41.412 266 11791.24 205.51 52578.84 88888.00 2016-09-22 02:42:41.912 266 11791.22 205.51 52578.88 88888.00 2016-09-22 02:42:42.412 266 11791.22 205.55 52578.87 88888.00 2016-09-22 02:42:42.912 266 11791.19 205.56 52578.85 88888.00 2016-09-22 02:42:43.412 266 11791.17 205.54 52578.90 88888.00 2016-09-22 02:42:43.912 266 11791.15 205.49 52578.91 88888.00 2016-09-22 02:42:44.412 266 11791.17 205.50 52578.93 88888.00 2016-09-22 02:42:44.912 266 11791.20 205.53 52578.88 88888.00 2016-09-22 02:42:45.412 266 11791.19 205.58 52578.88 88888.00 2016-09-22 02:42:45.912 266 11791.19 205.57 52578.91 88888.00 2016-09-22 02:42:46.412 266 11791.21 205.60 52578.86 88888.00 2016-09-22 02:42:46.912 266 11791.24 205.63 52578.83 88888.00 2016-09-22 02:42:47.412 266 11791.26 205.57 52578.80 88888.00 2016-09-22 02:42:47.912 266 11791.24 205.51 52578.86 88888.00 2016-09-22 02:42:48.412 266 11791.25 205.50 52578.88 88888.00 2016-09-22 02:42:48.912 266 11791.24 205.55 52578.87 88888.00 2016-09-22 02:42:49.412 266 11791.26 205.62 52578.88 88888.00 2016-09-22 02:42:49.912 266 11791.28 205.64 52578.88 88888.00 2016-09-22 02:42:50.412 266 11791.26 205.59 52578.91 88888.00 2016-09-22 02:42:50.912 266 11791.29 205.58 52578.93 88888.00 2016-09-22 02:42:51.412 266 11791.30 205.57 52578.92 88888.00 2016-09-22 02:42:51.912 266 11791.28 205.60 52578.91 88888.00 2016-09-22 02:42:52.412 266 11791.26 205.65 52578.92 88888.00 2016-09-22 02:42:52.912 266 11791.33 205.64 52578.90 88888.00 2016-09-22 02:42:53.412 266 11791.34 205.63 52578.88 88888.00 2016-09-22 02:42:53.912 266 11791.32 205.63 52578.86 88888.00 2016-09-22 02:42:54.412 266 11791.33 205.64 52578.87 88888.00 2016-09-22 02:42:54.912 266 11791.34 205.64 52578.85 88888.00 2016-09-22 02:42:55.412 266 11791.40 205.64 52578.82 88888.00 2016-09-22 02:42:55.912 266 11791.41 205.63 52578.84 88888.00 2016-09-22 02:42:56.412 266 11791.42 205.63 52578.86 88888.00 2016-09-22 02:42:56.912 266 11791.44 205.63 52578.86 88888.00 2016-09-22 02:42:57.412 266 11791.41 205.64 52578.83 88888.00 2016-09-22 02:42:57.912 266 11791.41 205.64 52578.80 88888.00 2016-09-22 02:42:58.412 266 11791.42 205.63 52578.77 88888.00 2016-09-22 02:42:58.912 266 11791.42 205.64 52578.82 88888.00 2016-09-22 02:42:59.412 266 11791.39 205.64 52578.85 88888.00 2016-09-22 02:42:59.912 266 11791.41 205.60 52578.83 88888.00 2016-09-22 02:43:00.412 266 11791.48 205.59 52578.77 88888.00 2016-09-22 02:43:00.912 266 11791.47 205.59 52578.80 88888.00 2016-09-22 02:43:01.412 266 11791.44 205.62 52578.83 88888.00 2016-09-22 02:43:01.912 266 11791.44 205.66 52578.80 88888.00 2016-09-22 02:43:02.412 266 11791.47 205.65 52578.82 88888.00 2016-09-22 02:43:02.912 266 11791.47 205.63 52578.82 88888.00 2016-09-22 02:43:03.412 266 11791.48 205.64 52578.76 88888.00 2016-09-22 02:43:03.912 266 11791.49 205.67 52578.78 88888.00 2016-09-22 02:43:04.412 266 11791.47 205.67 52578.75 88888.00 2016-09-22 02:43:04.912 266 11791.47 205.66 52578.79 88888.00 2016-09-22 02:43:05.412 266 11791.43 205.69 52578.79 88888.00 2016-09-22 02:43:05.912 266 11791.50 205.69 52578.75 88888.00 2016-09-22 02:43:06.412 266 11791.51 205.66 52578.76 88888.00 2016-09-22 02:43:06.912 266 11791.53 205.68 52578.75 88888.00 2016-09-22 02:43:07.412 266 11791.56 205.66 52578.78 88888.00 2016-09-22 02:43:07.912 266 11791.53 205.65 52578.78 88888.00 2016-09-22 02:43:08.412 266 11791.53 205.64 52578.80 88888.00 2016-09-22 02:43:08.912 266 11791.55 205.64 52578.79 88888.00 2016-09-22 02:43:09.412 266 11791.53 205.67 52578.80 88888.00 2016-09-22 02:43:09.912 266 11791.52 205.67 52578.84 88888.00 2016-09-22 02:43:10.412 266 11791.56 205.72 52578.85 88888.00 2016-09-22 02:43:10.912 266 11791.57 205.73 52578.80 88888.00 2016-09-22 02:43:11.412 266 11791.59 205.76 52578.79 88888.00 2016-09-22 02:43:11.912 266 11791.58 205.74 52578.76 88888.00 2016-09-22 02:43:12.412 266 11791.59 205.70 52578.78 88888.00 2016-09-22 02:43:12.912 266 11791.58 205.72 52578.79 88888.00 2016-09-22 02:43:13.412 266 11791.57 205.69 52578.79 88888.00 2016-09-22 02:43:13.912 266 11791.53 205.67 52578.85 88888.00 2016-09-22 02:43:14.412 266 11791.53 205.68 52578.87 88888.00 2016-09-22 02:43:14.912 266 11791.52 205.69 52578.84 88888.00 2016-09-22 02:43:15.412 266 11791.56 205.68 52578.79 88888.00 2016-09-22 02:43:15.912 266 11791.57 205.74 52578.78 88888.00 2016-09-22 02:43:16.412 266 11791.58 205.73 52578.83 88888.00 2016-09-22 02:43:16.912 266 11791.56 205.73 52578.83 88888.00 2016-09-22 02:43:17.412 266 11791.53 205.72 52578.82 88888.00 2016-09-22 02:43:17.912 266 11791.55 205.70 52578.85 88888.00 2016-09-22 02:43:18.412 266 11791.52 205.69 52578.84 88888.00 2016-09-22 02:43:18.912 266 11791.56 205.69 52578.79 88888.00 2016-09-22 02:43:19.412 266 11791.57 205.74 52578.79 88888.00 2016-09-22 02:43:19.912 266 11791.59 205.77 52578.79 88888.00 2016-09-22 02:43:20.412 266 11791.60 205.74 52578.80 88888.00 2016-09-22 02:43:20.912 266 11791.57 205.75 52578.83 88888.00 2016-09-22 02:43:21.412 266 11791.58 205.76 52578.86 88888.00 2016-09-22 02:43:21.912 266 11791.58 205.75 52578.83 88888.00 2016-09-22 02:43:22.412 266 11791.58 205.75 52578.82 88888.00 2016-09-22 02:43:22.912 266 11791.59 205.73 52578.79 88888.00 2016-09-22 02:43:23.412 266 11791.60 205.72 52578.80 88888.00 2016-09-22 02:43:23.912 266 11791.64 205.76 52578.82 88888.00 2016-09-22 02:43:24.412 266 11791.67 205.77 52578.78 88888.00 2016-09-22 02:43:24.912 266 11791.68 205.77 52578.78 88888.00 2016-09-22 02:43:25.412 266 11791.67 205.79 52578.82 88888.00 2016-09-22 02:43:25.912 266 11791.69 205.82 52578.82 88888.00 2016-09-22 02:43:26.412 266 11791.69 205.78 52578.80 88888.00 2016-09-22 02:43:26.912 266 11791.73 205.79 52578.78 88888.00 2016-09-22 02:43:27.412 266 11791.79 205.78 52578.78 88888.00 2016-09-22 02:43:27.912 266 11791.82 205.80 52578.78 88888.00 2016-09-22 02:43:28.412 266 11791.81 205.78 52578.82 88888.00 2016-09-22 02:43:28.912 266 11791.75 205.73 52578.80 88888.00 2016-09-22 02:43:29.412 266 11791.75 205.73 52578.80 88888.00 2016-09-22 02:43:29.912 266 11791.74 205.76 52578.78 88888.00 2016-09-22 02:43:30.412 266 11791.75 205.74 52578.75 88888.00 2016-09-22 02:43:30.912 266 11791.79 205.77 52578.76 88888.00 2016-09-22 02:43:31.412 266 11791.84 205.75 52578.79 88888.00 2016-09-22 02:43:31.912 266 11791.82 205.74 52578.79 88888.00 2016-09-22 02:43:32.412 266 11791.81 205.77 52578.74 88888.00 2016-09-22 02:43:32.912 266 11791.87 205.75 52578.70 88888.00 2016-09-22 02:43:33.412 266 11791.90 205.76 52578.71 88888.00 2016-09-22 02:43:33.912 266 11791.85 205.75 52578.73 88888.00 2016-09-22 02:43:34.412 266 11791.84 205.73 52578.75 88888.00 2016-09-22 02:43:34.912 266 11791.86 205.74 52578.78 88888.00 2016-09-22 02:43:35.412 266 11791.90 205.77 52578.73 88888.00 2016-09-22 02:43:35.912 266 11791.88 205.77 52578.73 88888.00 2016-09-22 02:43:36.412 266 11791.86 205.73 52578.73 88888.00 2016-09-22 02:43:36.912 266 11791.87 205.72 52578.73 88888.00 2016-09-22 02:43:37.412 266 11791.90 205.74 52578.71 88888.00 2016-09-22 02:43:37.912 266 11791.90 205.76 52578.77 88888.00 2016-09-22 02:43:38.412 266 11791.93 205.73 52578.77 88888.00 2016-09-22 02:43:38.912 266 11791.94 205.68 52578.75 88888.00 2016-09-22 02:43:39.412 266 11791.92 205.70 52578.74 88888.00 2016-09-22 02:43:39.912 266 11791.93 205.72 52578.74 88888.00 2016-09-22 02:43:40.412 266 11791.92 205.74 52578.70 88888.00 2016-09-22 02:43:40.912 266 11791.91 205.72 52578.74 88888.00 2016-09-22 02:43:41.412 266 11791.92 205.72 52578.76 88888.00 2016-09-22 02:43:41.912 266 11791.90 205.73 52578.76 88888.00 2016-09-22 02:43:42.412 266 11791.90 205.74 52578.74 88888.00 2016-09-22 02:43:42.912 266 11791.92 205.78 52578.74 88888.00 2016-09-22 02:43:43.412 266 11791.94 205.77 52578.68 88888.00 2016-09-22 02:43:43.912 266 11791.92 205.73 52578.69 88888.00 2016-09-22 02:43:44.412 266 11791.94 205.77 52578.69 88888.00 2016-09-22 02:43:44.912 266 11791.96 205.80 52578.70 88888.00 2016-09-22 02:43:45.412 266 11791.94 205.80 52578.71 88888.00 2016-09-22 02:43:45.912 266 11791.95 205.84 52578.74 88888.00 2016-09-22 02:43:46.412 266 11792.00 205.85 52578.77 88888.00 2016-09-22 02:43:46.912 266 11792.01 205.86 52578.77 88888.00 2016-09-22 02:43:47.412 266 11792.01 205.86 52578.70 88888.00 2016-09-22 02:43:47.912 266 11792.01 205.83 52578.68 88888.00 2016-09-22 02:43:48.412 266 11792.07 205.79 52578.74 88888.00 2016-09-22 02:43:48.912 266 11792.08 205.82 52578.71 88888.00 2016-09-22 02:43:49.412 266 11792.03 205.85 52578.73 88888.00 2016-09-22 02:43:49.912 266 11792.07 205.84 52578.71 88888.00 2016-09-22 02:43:50.412 266 11792.09 205.82 52578.74 88888.00 2016-09-22 02:43:50.912 266 11792.10 205.84 52578.76 88888.00 2016-09-22 02:43:51.412 266 11792.10 205.88 52578.76 88888.00 2016-09-22 02:43:51.912 266 11792.11 205.89 52578.78 88888.00 2016-09-22 02:43:52.412 266 11792.11 205.89 52578.74 88888.00 2016-09-22 02:43:52.912 266 11792.05 205.87 52578.70 88888.00 2016-09-22 02:43:53.412 266 11792.04 205.87 52578.70 88888.00 2016-09-22 02:43:53.912 266 11792.13 205.87 52578.66 88888.00 2016-09-22 02:43:54.412 266 11792.18 205.88 52578.68 88888.00 2016-09-22 02:43:54.912 266 11792.16 205.88 52578.69 88888.00 2016-09-22 02:43:55.412 266 11792.13 205.84 52578.65 88888.00 2016-09-22 02:43:55.912 266 11792.13 205.83 52578.65 88888.00 2016-09-22 02:43:56.412 266 11792.12 205.83 52578.68 88888.00 2016-09-22 02:43:56.912 266 11792.14 205.82 52578.69 88888.00 2016-09-22 02:43:57.412 266 11792.20 205.86 52578.68 88888.00 2016-09-22 02:43:57.912 266 11792.22 205.88 52578.70 88888.00 2016-09-22 02:43:58.412 266 11792.21 205.86 52578.70 88888.00 2016-09-22 02:43:58.912 266 11792.19 205.84 52578.70 88888.00 2016-09-22 02:43:59.412 266 11792.20 205.85 52578.68 88888.00 2016-09-22 02:43:59.912 266 11792.22 205.84 52578.66 88888.00 2016-09-22 02:44:00.412 266 11792.23 205.84 52578.68 88888.00 2016-09-22 02:44:00.912 266 11792.20 205.82 52578.66 88888.00 2016-09-22 02:44:01.412 266 11792.16 205.82 52578.66 88888.00 2016-09-22 02:44:01.912 266 11792.20 205.84 52578.70 88888.00 2016-09-22 02:44:02.412 266 11792.22 205.84 52578.69 88888.00 2016-09-22 02:44:02.912 266 11792.22 205.82 52578.71 88888.00 2016-09-22 02:44:03.412 266 11792.18 205.80 52578.71 88888.00 2016-09-22 02:44:03.912 266 11792.13 205.82 52578.71 88888.00 2016-09-22 02:44:04.412 266 11792.16 205.83 52578.71 88888.00 2016-09-22 02:44:04.912 266 11792.20 205.82 52578.76 88888.00 2016-09-22 02:44:05.412 266 11792.19 205.80 52578.76 88888.00 2016-09-22 02:44:05.912 266 11792.13 205.82 52578.74 88888.00 2016-09-22 02:44:06.412 266 11792.10 205.82 52578.76 88888.00 2016-09-22 02:44:06.912 266 11792.10 205.77 52578.77 88888.00 2016-09-22 02:44:07.412 266 11792.10 205.77 52578.76 88888.00 2016-09-22 02:44:07.912 266 11792.12 205.78 52578.78 88888.00 2016-09-22 02:44:08.412 266 11792.17 205.78 52578.78 88888.00 2016-09-22 02:44:08.912 266 11792.14 205.77 52578.73 88888.00 2016-09-22 02:44:09.412 266 11792.14 205.77 52578.69 88888.00 2016-09-22 02:44:09.912 266 11792.13 205.77 52578.69 88888.00 2016-09-22 02:44:10.412 266 11792.14 205.74 52578.68 88888.00 2016-09-22 02:44:10.912 266 11792.18 205.75 52578.69 88888.00 2016-09-22 02:44:11.412 266 11792.16 205.76 52578.70 88888.00 2016-09-22 02:44:11.912 266 11792.14 205.78 52578.74 88888.00 2016-09-22 02:44:12.412 266 11792.14 205.79 52578.73 88888.00 2016-09-22 02:44:12.912 266 11792.16 205.80 52578.71 88888.00 2016-09-22 02:44:13.412 266 11792.18 205.80 52578.74 88888.00 2016-09-22 02:44:13.912 266 11792.18 205.79 52578.75 88888.00 2016-09-22 02:44:14.412 266 11792.17 205.77 52578.74 88888.00 2016-09-22 02:44:14.912 266 11792.17 205.77 52578.75 88888.00 2016-09-22 02:44:15.412 266 11792.16 205.76 52578.75 88888.00 2016-09-22 02:44:15.912 266 11792.16 205.74 52578.75 88888.00 2016-09-22 02:44:16.412 266 11792.17 205.77 52578.76 88888.00 2016-09-22 02:44:16.912 266 11792.13 205.76 52578.75 88888.00 2016-09-22 02:44:17.412 266 11792.19 205.75 52578.71 88888.00 2016-09-22 02:44:17.912 266 11792.21 205.74 52578.74 88888.00 2016-09-22 02:44:18.412 266 11792.18 205.77 52578.74 88888.00 2016-09-22 02:44:18.912 266 11792.17 205.77 52578.70 88888.00 2016-09-22 02:44:19.412 266 11792.22 205.76 52578.66 88888.00 2016-09-22 02:44:19.912 266 11792.18 205.78 52578.62 88888.00 2016-09-22 02:44:20.412 266 11792.21 205.78 52578.65 88888.00 2016-09-22 02:44:20.912 266 11792.23 205.78 52578.64 88888.00 2016-09-22 02:44:21.412 266 11792.19 205.75 52578.57 88888.00 2016-09-22 02:44:21.912 266 11792.19 205.76 52578.57 88888.00 2016-09-22 02:44:22.412 266 11792.26 205.77 52578.60 88888.00 2016-09-22 02:44:22.912 266 11792.29 205.77 52578.62 88888.00 2016-09-22 02:44:23.412 266 11792.30 205.77 52578.65 88888.00 2016-09-22 02:44:23.912 266 11792.34 205.77 52578.65 88888.00 2016-09-22 02:44:24.412 266 11792.33 205.75 52578.64 88888.00 2016-09-22 02:44:24.912 266 11792.27 205.74 52578.62 88888.00 2016-09-22 02:44:25.412 266 11792.29 205.73 52578.64 88888.00 2016-09-22 02:44:25.912 266 11792.34 205.76 52578.66 88888.00 2016-09-22 02:44:26.412 266 11792.34 205.79 52578.65 88888.00 2016-09-22 02:44:26.912 266 11792.36 205.80 52578.64 88888.00 2016-09-22 02:44:27.412 266 11792.38 205.76 52578.66 88888.00 2016-09-22 02:44:27.912 266 11792.42 205.74 52578.66 88888.00 2016-09-22 02:44:28.412 266 11792.37 205.74 52578.67 88888.00 2016-09-22 02:44:28.912 266 11792.33 205.77 52578.66 88888.00 2016-09-22 02:44:29.413 266 11792.39 205.79 52578.61 88888.00 2016-09-22 02:44:29.913 266 11792.42 205.77 52578.59 88888.00 2016-09-22 02:44:30.413 266 11792.42 205.80 52578.60 88888.00 2016-09-22 02:44:30.913 266 11792.44 205.83 52578.65 88888.00 2016-09-22 02:44:31.413 266 11792.43 205.82 52578.65 88888.00 2016-09-22 02:44:31.913 266 11792.44 205.85 52578.64 88888.00 2016-09-22 02:44:32.413 266 11792.45 205.86 52578.61 88888.00 2016-09-22 02:44:32.913 266 11792.44 205.85 52578.64 88888.00 2016-09-22 02:44:33.413 266 11792.40 205.86 52578.64 88888.00 2016-09-22 02:44:33.913 266 11792.38 205.89 52578.66 88888.00 2016-09-22 02:44:34.413 266 11792.40 205.87 52578.66 88888.00 2016-09-22 02:44:34.913 266 11792.46 205.85 52578.62 88888.00 2016-09-22 02:44:35.413 266 11792.44 205.84 52578.60 88888.00 2016-09-22 02:44:35.913 266 11792.42 205.86 52578.62 88888.00 2016-09-22 02:44:36.413 266 11792.44 205.86 52578.66 88888.00 2016-09-22 02:44:36.913 266 11792.46 205.88 52578.64 88888.00 2016-09-22 02:44:37.413 266 11792.48 205.89 52578.64 88888.00 2016-09-22 02:44:37.913 266 11792.49 205.87 52578.65 88888.00 2016-09-22 02:44:38.413 266 11792.44 205.85 52578.67 88888.00 2016-09-22 02:44:38.913 266 11792.46 205.86 52578.66 88888.00 2016-09-22 02:44:39.413 266 11792.51 205.87 52578.68 88888.00 2016-09-22 02:44:39.913 266 11792.54 205.88 52578.69 88888.00 2016-09-22 02:44:40.413 266 11792.52 205.86 52578.71 88888.00 2016-09-22 02:44:40.913 266 11792.51 205.86 52578.69 88888.00 2016-09-22 02:44:41.413 266 11792.51 205.87 52578.66 88888.00 2016-09-22 02:44:41.913 266 11792.47 205.85 52578.66 88888.00 2016-09-22 02:44:42.413 266 11792.46 205.86 52578.66 88888.00 2016-09-22 02:44:42.913 266 11792.45 205.86 52578.66 88888.00 2016-09-22 02:44:43.413 266 11792.43 205.91 52578.68 88888.00 2016-09-22 02:44:43.913 266 11792.46 205.92 52578.66 88888.00 2016-09-22 02:44:44.413 266 11792.47 205.94 52578.62 88888.00 2016-09-22 02:44:44.913 266 11792.47 205.93 52578.59 88888.00 2016-09-22 02:44:45.413 266 11792.45 205.94 52578.62 88888.00 2016-09-22 02:44:45.913 266 11792.44 205.96 52578.69 88888.00 2016-09-22 02:44:46.413 266 11792.46 205.97 52578.71 88888.00 2016-09-22 02:44:46.913 266 11792.51 206.01 52578.70 88888.00 2016-09-22 02:44:47.413 266 11792.53 205.98 52578.67 88888.00 2016-09-22 02:44:47.913 266 11792.49 205.98 52578.62 88888.00 2016-09-22 02:44:48.413 266 11792.52 205.94 52578.62 88888.00 2016-09-22 02:44:48.913 266 11792.54 205.98 52578.61 88888.00 2016-09-22 02:44:49.413 266 11792.55 205.98 52578.61 88888.00 2016-09-22 02:44:49.913 266 11792.52 205.96 52578.60 88888.00 2016-09-22 02:44:50.413 266 11792.49 205.93 52578.62 88888.00 2016-09-22 02:44:50.913 266 11792.51 205.95 52578.58 88888.00 2016-09-22 02:44:51.413 266 11792.52 206.01 52578.56 88888.00 2016-09-22 02:44:51.913 266 11792.58 205.98 52578.56 88888.00 2016-09-22 02:44:52.413 266 11792.60 205.94 52578.56 88888.00 2016-09-22 02:44:52.913 266 11792.62 205.93 52578.60 88888.00 2016-09-22 02:44:53.413 266 11792.63 205.89 52578.62 88888.00 2016-09-22 02:44:53.913 266 11792.62 205.89 52578.65 88888.00 2016-09-22 02:44:54.413 266 11792.62 205.92 52578.61 88888.00 2016-09-22 02:44:54.913 266 11792.69 205.93 52578.64 88888.00 2016-09-22 02:44:55.413 266 11792.69 205.92 52578.67 88888.00 2016-09-22 02:44:55.913 266 11792.67 205.93 52578.68 88888.00 2016-09-22 02:44:56.413 266 11792.69 205.92 52578.70 88888.00 2016-09-22 02:44:56.913 266 11792.65 205.91 52578.74 88888.00 2016-09-22 02:44:57.413 266 11792.63 205.91 52578.71 88888.00 2016-09-22 02:44:57.913 266 11792.62 205.89 52578.70 88888.00 2016-09-22 02:44:58.413 266 11792.62 205.91 52578.73 88888.00 2016-09-22 02:44:58.913 266 11792.64 205.92 52578.71 88888.00 2016-09-22 02:44:59.413 266 11792.69 205.98 52578.68 88888.00 2016-09-22 02:44:59.913 266 11792.69 206.02 52578.65 88888.00 2016-09-22 02:45:00.413 266 11792.66 205.97 52578.61 88888.00 2016-09-22 02:45:00.913 266 11792.65 205.96 52578.61 88888.00 2016-09-22 02:45:01.413 266 11792.65 205.94 52578.61 88888.00 2016-09-22 02:45:01.913 266 11792.67 205.94 52578.59 88888.00 2016-09-22 02:45:02.413 266 11792.67 205.98 52578.58 88888.00 2016-09-22 02:45:02.913 266 11792.69 206.02 52578.56 88888.00 2016-09-22 02:45:03.413 266 11792.70 206.02 52578.58 88888.00 2016-09-22 02:45:03.913 266 11792.71 205.98 52578.64 88888.00 2016-09-22 02:45:04.413 266 11792.69 205.98 52578.64 88888.00 2016-09-22 02:45:04.913 266 11792.66 205.99 52578.66 88888.00 2016-09-22 02:45:05.413 266 11792.71 206.06 52578.67 88888.00 2016-09-22 02:45:05.913 266 11792.73 206.04 52578.67 88888.00 2016-09-22 02:45:06.413 266 11792.72 206.03 52578.64 88888.00 2016-09-22 02:45:06.913 266 11792.69 206.06 52578.62 88888.00 2016-09-22 02:45:07.413 266 11792.72 206.07 52578.65 88888.00 2016-09-22 02:45:07.913 266 11792.74 206.06 52578.64 88888.00 2016-09-22 02:45:08.413 266 11792.74 206.06 52578.62 88888.00 2016-09-22 02:45:08.913 266 11792.73 206.08 52578.60 88888.00 2016-09-22 02:45:09.413 266 11792.73 206.06 52578.57 88888.00 2016-09-22 02:45:09.913 266 11792.72 206.06 52578.59 88888.00 2016-09-22 02:45:10.413 266 11792.73 206.08 52578.64 88888.00 2016-09-22 02:45:10.913 266 11792.72 206.09 52578.65 88888.00 2016-09-22 02:45:11.413 266 11792.72 206.09 52578.61 88888.00 2016-09-22 02:45:11.913 266 11792.67 206.08 52578.62 88888.00 2016-09-22 02:45:12.413 266 11792.63 206.07 52578.58 88888.00 2016-09-22 02:45:12.913 266 11792.67 206.13 52578.53 88888.00 2016-09-22 02:45:13.413 266 11792.66 206.12 52578.53 88888.00 2016-09-22 02:45:13.913 266 11792.66 206.11 52578.51 88888.00 2016-09-22 02:45:14.413 266 11792.70 206.07 52578.52 88888.00 2016-09-22 02:45:14.913 266 11792.67 206.04 52578.51 88888.00 2016-09-22 02:45:15.413 266 11792.69 206.02 52578.52 88888.00 2016-09-22 02:45:15.913 266 11792.73 206.07 52578.55 88888.00 2016-09-22 02:45:16.413 266 11792.77 206.08 52578.55 88888.00 2016-09-22 02:45:16.913 266 11792.73 206.09 52578.53 88888.00 2016-09-22 02:45:17.413 266 11792.74 206.07 52578.56 88888.00 2016-09-22 02:45:17.913 266 11792.72 206.07 52578.55 88888.00 2016-09-22 02:45:18.413 266 11792.75 206.08 52578.49 88888.00 2016-09-22 02:45:18.913 266 11792.79 206.08 52578.49 88888.00 2016-09-22 02:45:19.413 266 11792.78 206.09 52578.52 88888.00 2016-09-22 02:45:19.913 266 11792.80 206.06 52578.49 88888.00 2016-09-22 02:45:20.413 266 11792.80 206.04 52578.44 88888.00 2016-09-22 02:45:20.913 266 11792.79 206.05 52578.48 88888.00 2016-09-22 02:45:21.413 266 11792.80 206.06 52578.50 88888.00 2016-09-22 02:45:21.913 266 11792.79 206.06 52578.52 88888.00 2016-09-22 02:45:22.413 266 11792.80 206.06 52578.57 88888.00 2016-09-22 02:45:22.913 266 11792.78 206.05 52578.59 88888.00 2016-09-22 02:45:23.413 266 11792.82 206.07 52578.58 88888.00 2016-09-22 02:45:23.913 266 11792.86 206.07 52578.55 88888.00 2016-09-22 02:45:24.413 266 11792.87 206.06 52578.52 88888.00 2016-09-22 02:45:24.913 266 11792.87 206.06 52578.55 88888.00 2016-09-22 02:45:25.413 266 11792.84 206.04 52578.53 88888.00 2016-09-22 02:45:25.913 266 11792.81 206.04 52578.56 88888.00 2016-09-22 02:45:26.413 266 11792.82 206.01 52578.53 88888.00 2016-09-22 02:45:26.913 266 11792.87 206.01 52578.50 88888.00 2016-09-22 02:45:27.413 266 11792.89 206.01 52578.48 88888.00 2016-09-22 02:45:27.913 266 11792.84 206.02 52578.47 88888.00 2016-09-22 02:45:28.413 266 11792.83 206.04 52578.48 88888.00 2016-09-22 02:45:28.913 266 11792.84 206.01 52578.48 88888.00 2016-09-22 02:45:29.413 266 11792.87 206.01 52578.50 88888.00 2016-09-22 02:45:29.913 266 11792.86 206.02 52578.52 88888.00 2016-09-22 02:45:30.413 266 11792.87 205.99 52578.52 88888.00 2016-09-22 02:45:30.913 266 11792.88 206.03 52578.50 88888.00 2016-09-22 02:45:31.413 266 11792.88 206.05 52578.47 88888.00 2016-09-22 02:45:31.913 266 11792.87 206.02 52578.44 88888.00 2016-09-22 02:45:32.413 266 11792.87 206.01 52578.49 88888.00 2016-09-22 02:45:32.913 266 11792.82 205.99 52578.49 88888.00 2016-09-22 02:45:33.413 266 11792.82 206.01 52578.52 88888.00 2016-09-22 02:45:33.913 266 11792.83 206.04 52578.52 88888.00 2016-09-22 02:45:34.413 266 11792.84 206.06 52578.52 88888.00 2016-09-22 02:45:34.913 266 11792.89 206.06 52578.50 88888.00 2016-09-22 02:45:35.413 266 11792.90 206.04 52578.51 88888.00 2016-09-22 02:45:35.913 266 11792.90 206.03 52578.51 88888.00 2016-09-22 02:45:36.413 266 11792.91 206.02 52578.49 88888.00 2016-09-22 02:45:36.913 266 11792.92 206.02 52578.50 88888.00 2016-09-22 02:45:37.413 266 11792.88 206.07 52578.46 88888.00 2016-09-22 02:45:37.913 266 11792.83 206.08 52578.46 88888.00 2016-09-22 02:45:38.413 266 11792.87 206.11 52578.49 88888.00 2016-09-22 02:45:38.913 266 11792.91 206.11 52578.49 88888.00 2016-09-22 02:45:39.413 266 11792.88 206.08 52578.46 88888.00 2016-09-22 02:45:39.913 266 11792.88 206.07 52578.47 88888.00 2016-09-22 02:45:40.413 266 11792.90 206.09 52578.50 88888.00 2016-09-22 02:45:40.913 266 11792.91 206.08 52578.49 88888.00 2016-09-22 02:45:41.413 266 11792.91 206.03 52578.47 88888.00 2016-09-22 02:45:41.913 266 11792.92 206.04 52578.44 88888.00 2016-09-22 02:45:42.413 266 11792.95 206.06 52578.46 88888.00 2016-09-22 02:45:42.913 266 11792.93 206.05 52578.49 88888.00 2016-09-22 02:45:43.413 266 11792.89 206.05 52578.51 88888.00 2016-09-22 02:45:43.913 266 11792.87 206.03 52578.50 88888.00 2016-09-22 02:45:44.413 266 11792.92 206.03 52578.49 88888.00 2016-09-22 02:45:44.913 266 11792.90 206.07 52578.52 88888.00 2016-09-22 02:45:45.413 266 11792.89 206.05 52578.53 88888.00 2016-09-22 02:45:45.913 266 11792.89 206.03 52578.52 88888.00 2016-09-22 02:45:46.413 266 11792.89 206.01 52578.48 88888.00 2016-09-22 02:45:46.913 266 11792.96 206.01 52578.52 88888.00 2016-09-22 02:45:47.413 266 11792.95 206.03 52578.56 88888.00 2016-09-22 02:45:47.913 266 11792.96 206.06 52578.50 88888.00 2016-09-22 02:45:48.413 266 11792.97 206.07 52578.52 88888.00 2016-09-22 02:45:48.913 266 11792.96 206.05 52578.52 88888.00 2016-09-22 02:45:49.413 266 11792.97 206.06 52578.50 88888.00 2016-09-22 02:45:49.913 266 11792.96 206.07 52578.49 88888.00 2016-09-22 02:45:50.413 266 11792.95 206.13 52578.44 88888.00 2016-09-22 02:45:50.913 266 11792.96 206.12 52578.48 88888.00 2016-09-22 02:45:51.413 266 11792.91 206.09 52578.51 88888.00 2016-09-22 02:45:51.913 266 11792.90 206.06 52578.53 88888.00 2016-09-22 02:45:52.413 266 11792.87 206.05 52578.53 88888.00 2016-09-22 02:45:52.913 266 11792.86 206.06 52578.51 88888.00 2016-09-22 02:45:53.413 266 11792.89 206.08 52578.53 88888.00 2016-09-22 02:45:53.913 266 11792.90 206.07 52578.55 88888.00 2016-09-22 02:45:54.413 266 11792.91 206.04 52578.53 88888.00 2016-09-22 02:45:54.913 266 11792.89 206.04 52578.57 88888.00 2016-09-22 02:45:55.413 266 11792.88 206.02 52578.58 88888.00 2016-09-22 02:45:55.913 266 11792.87 206.05 52578.58 88888.00 2016-09-22 02:45:56.413 266 11792.87 206.07 52578.57 88888.00 2016-09-22 02:45:56.913 266 11792.89 206.11 52578.57 88888.00 2016-09-22 02:45:57.413 266 11792.88 206.12 52578.55 88888.00 2016-09-22 02:45:57.913 266 11792.89 206.13 52578.53 88888.00 2016-09-22 02:45:58.413 266 11792.90 206.09 52578.52 88888.00 2016-09-22 02:45:58.913 266 11792.92 206.11 52578.51 88888.00 2016-09-22 02:45:59.413 266 11792.91 206.17 52578.48 88888.00 2016-09-22 02:45:59.913 266 11792.92 206.16 52578.48 88888.00 2016-09-22 02:46:00.413 266 11792.96 206.17 52578.52 88888.00 2016-09-22 02:46:00.913 266 11792.96 206.18 52578.52 88888.00 2016-09-22 02:46:01.413 266 11792.96 206.18 52578.53 88888.00 2016-09-22 02:46:01.913 266 11792.91 206.17 52578.51 88888.00 2016-09-22 02:46:02.413 266 11792.91 206.14 52578.50 88888.00 2016-09-22 02:46:02.913 266 11792.95 206.14 52578.49 88888.00 2016-09-22 02:46:03.413 266 11792.97 206.17 52578.48 88888.00 2016-09-22 02:46:03.913 266 11792.99 206.15 52578.50 88888.00 2016-09-22 02:46:04.413 266 11792.99 206.15 52578.52 88888.00 2016-09-22 02:46:04.913 266 11792.96 206.16 52578.48 88888.00 2016-09-22 02:46:05.413 266 11792.97 206.16 52578.46 88888.00 2016-09-22 02:46:05.913 266 11792.96 206.17 52578.49 88888.00 2016-09-22 02:46:06.413 266 11792.96 206.13 52578.50 88888.00 2016-09-22 02:46:06.913 266 11792.98 206.12 52578.46 88888.00 2016-09-22 02:46:07.413 266 11793.00 206.11 52578.42 88888.00 2016-09-22 02:46:07.913 266 11792.97 206.12 52578.42 88888.00 2016-09-22 02:46:08.413 266 11792.99 206.15 52578.41 88888.00 2016-09-22 02:46:08.913 266 11793.06 206.14 52578.43 88888.00 2016-09-22 02:46:09.413 266 11793.05 206.15 52578.49 88888.00 2016-09-22 02:46:09.913 266 11793.05 206.12 52578.47 88888.00 2016-09-22 02:46:10.413 266 11793.02 206.09 52578.48 88888.00 2016-09-22 02:46:10.913 266 11793.02 206.09 52578.50 88888.00 2016-09-22 02:46:11.413 266 11793.04 206.09 52578.47 88888.00 2016-09-22 02:46:11.913 266 11793.09 206.08 52578.43 88888.00 2016-09-22 02:46:12.413 266 11793.05 206.06 52578.40 88888.00 2016-09-22 02:46:12.913 266 11793.02 206.06 52578.42 88888.00 2016-09-22 02:46:13.413 266 11793.01 206.07 52578.43 88888.00 2016-09-22 02:46:13.913 266 11793.05 206.06 52578.47 88888.00 2016-09-22 02:46:14.413 266 11793.01 206.04 52578.47 88888.00 2016-09-22 02:46:14.913 266 11792.99 206.01 52578.48 88888.00 2016-09-22 02:46:15.413 266 11792.97 206.04 52578.52 88888.00 2016-09-22 02:46:15.913 266 11792.97 206.06 52578.50 88888.00 2016-09-22 02:46:16.413 266 11792.97 206.03 52578.49 88888.00 2016-09-22 02:46:16.913 266 11792.96 206.02 52578.52 88888.00 2016-09-22 02:46:17.413 266 11792.93 205.99 52578.50 88888.00 2016-09-22 02:46:17.913 266 11792.95 206.07 52578.50 88888.00 2016-09-22 02:46:18.413 266 11792.92 206.07 52578.52 88888.00 2016-09-22 02:46:18.913 266 11792.88 206.04 52578.51 88888.00 2016-09-22 02:46:19.413 266 11792.91 206.05 52578.53 88888.00 2016-09-22 02:46:19.913 266 11792.90 206.04 52578.50 88888.00 2016-09-22 02:46:20.413 266 11792.90 206.06 52578.48 88888.00 2016-09-22 02:46:20.913 266 11792.91 206.08 52578.46 88888.00 2016-09-22 02:46:21.413 266 11792.91 206.08 52578.43 88888.00 2016-09-22 02:46:21.913 266 11792.90 206.09 52578.42 88888.00 2016-09-22 02:46:22.413 266 11792.87 206.08 52578.48 88888.00 2016-09-22 02:46:22.913 266 11792.87 206.11 52578.46 88888.00 2016-09-22 02:46:23.413 266 11792.87 206.06 52578.46 88888.00 2016-09-22 02:46:23.913 266 11792.87 206.02 52578.47 88888.00 2016-09-22 02:46:24.413 266 11792.82 206.01 52578.49 88888.00 2016-09-22 02:46:24.913 266 11792.82 206.01 52578.47 88888.00 2016-09-22 02:46:25.413 266 11792.83 205.99 52578.48 88888.00 2016-09-22 02:46:25.913 266 11792.83 206.03 52578.47 88888.00 2016-09-22 02:46:26.413 266 11792.82 206.06 52578.47 88888.00 2016-09-22 02:46:26.913 266 11792.82 206.06 52578.48 88888.00 2016-09-22 02:46:27.413 266 11792.80 206.05 52578.49 88888.00 2016-09-22 02:46:27.913 266 11792.80 206.06 52578.44 88888.00 2016-09-22 02:46:28.413 266 11792.74 206.04 52578.44 88888.00 2016-09-22 02:46:28.913 266 11792.74 206.03 52578.50 88888.00 2016-09-22 02:46:29.413 266 11792.74 206.05 52578.52 88888.00 2016-09-22 02:46:29.913 266 11792.73 206.07 52578.50 88888.00 2016-09-22 02:46:30.413 266 11792.71 206.08 52578.50 88888.00 2016-09-22 02:46:30.913 266 11792.71 206.06 52578.48 88888.00 2016-09-22 02:46:31.413 266 11792.71 206.05 52578.46 88888.00 2016-09-22 02:46:31.913 266 11792.72 206.05 52578.42 88888.00 2016-09-22 02:46:32.413 266 11792.70 206.08 52578.46 88888.00 2016-09-22 02:46:32.913 266 11792.70 206.09 52578.48 88888.00 2016-09-22 02:46:33.413 266 11792.69 206.04 52578.52 88888.00 2016-09-22 02:46:33.913 266 11792.69 206.06 52578.52 88888.00 2016-09-22 02:46:34.413 266 11792.67 206.08 52578.50 88888.00 2016-09-22 02:46:34.913 266 11792.66 206.08 52578.44 88888.00 2016-09-22 02:46:35.413 266 11792.64 206.07 52578.51 88888.00 2016-09-22 02:46:35.913 266 11792.67 206.06 52578.47 88888.00 2016-09-22 02:46:36.413 266 11792.69 206.06 52578.41 88888.00 2016-09-22 02:46:36.913 266 11792.63 206.08 52578.44 88888.00 2016-09-22 02:46:37.413 266 11792.62 206.11 52578.47 88888.00 2016-09-22 02:46:37.913 266 11792.64 206.08 52578.48 88888.00 2016-09-22 02:46:38.413 266 11792.69 206.08 52578.48 88888.00 2016-09-22 02:46:38.913 266 11792.67 206.05 52578.48 88888.00 2016-09-22 02:46:39.413 266 11792.63 206.04 52578.48 88888.00 2016-09-22 02:46:39.913 266 11792.65 206.08 52578.48 88888.00 2016-09-22 02:46:40.413 266 11792.67 206.09 52578.46 88888.00 2016-09-22 02:46:40.913 266 11792.71 206.07 52578.47 88888.00 2016-09-22 02:46:41.413 266 11792.73 206.09 52578.46 88888.00 2016-09-22 02:46:41.913 266 11792.71 206.11 52578.44 88888.00 2016-09-22 02:46:42.413 266 11792.71 206.07 52578.43 88888.00 2016-09-22 02:46:42.913 266 11792.67 206.04 52578.44 88888.00 2016-09-22 02:46:43.413 266 11792.70 206.01 52578.47 88888.00 2016-09-22 02:46:43.913 266 11792.70 206.02 52578.46 88888.00 2016-09-22 02:46:44.413 266 11792.69 206.05 52578.49 88888.00 2016-09-22 02:46:44.913 266 11792.69 206.05 52578.50 88888.00 2016-09-22 02:46:45.413 266 11792.70 206.06 52578.48 88888.00 2016-09-22 02:46:45.913 266 11792.73 206.06 52578.49 88888.00 2016-09-22 02:46:46.413 266 11792.71 206.06 52578.47 88888.00 2016-09-22 02:46:46.913 266 11792.75 206.06 52578.47 88888.00 2016-09-22 02:46:47.413 266 11792.77 206.11 52578.47 88888.00 2016-09-22 02:46:47.913 266 11792.73 206.11 52578.47 88888.00 2016-09-22 02:46:48.413 266 11792.73 206.11 52578.41 88888.00 2016-09-22 02:46:48.913 266 11792.71 206.12 52578.40 88888.00 2016-09-22 02:46:49.413 266 11792.69 206.08 52578.41 88888.00 2016-09-22 02:46:49.913 266 11792.69 206.09 52578.38 88888.00 2016-09-22 02:46:50.413 266 11792.72 206.12 52578.41 88888.00 2016-09-22 02:46:50.913 266 11792.70 206.09 52578.44 88888.00 2016-09-22 02:46:51.413 266 11792.72 206.09 52578.46 88888.00 2016-09-22 02:46:51.913 266 11792.72 206.14 52578.41 88888.00 2016-09-22 02:46:52.413 266 11792.66 206.14 52578.40 88888.00 2016-09-22 02:46:52.913 266 11792.69 206.09 52578.40 88888.00 2016-09-22 02:46:53.413 266 11792.64 206.08 52578.46 88888.00 2016-09-22 02:46:53.913 266 11792.63 206.07 52578.49 88888.00 2016-09-22 02:46:54.413 266 11792.63 206.08 52578.47 88888.00 2016-09-22 02:46:54.913 266 11792.65 206.12 52578.50 88888.00 2016-09-22 02:46:55.413 266 11792.65 206.13 52578.48 88888.00 2016-09-22 02:46:55.913 266 11792.62 206.12 52578.48 88888.00 2016-09-22 02:46:56.413 266 11792.60 206.11 52578.44 88888.00 2016-09-22 02:46:56.913 266 11792.61 206.09 52578.43 88888.00 2016-09-22 02:46:57.413 266 11792.61 206.09 52578.46 88888.00 2016-09-22 02:46:57.913 266 11792.64 206.12 52578.44 88888.00 2016-09-22 02:46:58.404 266 11792.62 206.08 52578.48 88888.00 2016-09-22 02:46:58.904 266 11792.58 206.07 52578.47 88888.00 2016-09-22 02:46:59.404 266 11792.57 206.08 52578.50 88888.00 2016-09-22 02:46:59.904 266 11792.60 206.06 52578.50 88888.00 2016-09-22 02:47:00.404 266 11792.63 206.06 52578.50 88888.00 2016-09-22 02:47:00.904 266 11792.66 206.05 52578.51 88888.00 2016-09-22 02:47:01.404 266 11792.65 205.99 52578.53 88888.00 2016-09-22 02:47:01.904 266 11792.60 205.97 52578.52 88888.00 2016-09-22 02:47:02.404 266 11792.55 205.98 52578.51 88888.00 2016-09-22 02:47:02.904 266 11792.57 206.01 52578.52 88888.00 2016-09-22 02:47:03.404 266 11792.57 206.03 52578.49 88888.00 2016-09-22 02:47:03.904 266 11792.53 206.01 52578.48 88888.00 2016-09-22 02:47:04.404 266 11792.53 205.97 52578.47 88888.00 2016-09-22 02:47:04.904 266 11792.54 205.96 52578.51 88888.00 2016-09-22 02:47:05.404 266 11792.53 205.96 52578.49 88888.00 2016-09-22 02:47:05.904 266 11792.48 205.92 52578.49 88888.00 2016-09-22 02:47:06.404 266 11792.46 205.93 52578.50 88888.00 2016-09-22 02:47:06.904 266 11792.48 205.95 52578.50 88888.00 2016-09-22 02:47:07.404 266 11792.55 205.96 52578.46 88888.00 2016-09-22 02:47:07.904 266 11792.53 205.97 52578.48 88888.00 2016-09-22 02:47:08.404 266 11792.54 205.92 52578.51 88888.00 2016-09-22 02:47:08.904 266 11792.51 205.87 52578.48 88888.00 2016-09-22 02:47:09.404 266 11792.51 205.93 52578.42 88888.00 2016-09-22 02:47:09.904 266 11792.52 205.94 52578.41 88888.00 2016-09-22 02:47:10.404 266 11792.53 205.94 52578.41 88888.00 2016-09-22 02:47:10.904 266 11792.52 205.93 52578.41 88888.00 2016-09-22 02:47:11.404 266 11792.52 205.94 52578.40 88888.00 2016-09-22 02:47:11.904 266 11792.53 205.96 52578.41 88888.00 2016-09-22 02:47:12.404 266 11792.54 205.96 52578.41 88888.00 2016-09-22 02:47:12.904 266 11792.51 205.97 52578.43 88888.00 2016-09-22 02:47:13.404 266 11792.49 205.98 52578.44 88888.00 2016-09-22 02:47:13.904 266 11792.53 205.97 52578.40 88888.00 2016-09-22 02:47:14.404 266 11792.51 205.98 52578.38 88888.00 2016-09-22 02:47:14.904 266 11792.55 205.98 52578.35 88888.00 2016-09-22 02:47:15.404 266 11792.55 205.97 52578.35 88888.00 2016-09-22 02:47:15.904 266 11792.53 205.98 52578.39 88888.00 2016-09-22 02:47:16.404 266 11792.52 205.99 52578.40 88888.00 2016-09-22 02:47:16.904 266 11792.51 205.98 52578.35 88888.00 2016-09-22 02:47:17.404 266 11792.52 205.96 52578.30 88888.00 2016-09-22 02:47:17.904 266 11792.51 205.98 52578.33 88888.00 2016-09-22 02:47:18.404 266 11792.49 206.04 52578.38 88888.00 2016-09-22 02:47:18.904 266 11792.47 206.04 52578.43 88888.00 2016-09-22 02:47:19.404 266 11792.44 206.05 52578.43 88888.00 2016-09-22 02:47:19.904 266 11792.42 206.03 52578.40 88888.00 2016-09-22 02:47:20.404 266 11792.43 206.05 52578.39 88888.00 2016-09-22 02:47:20.904 266 11792.46 206.05 52578.39 88888.00 2016-09-22 02:47:21.404 266 11792.49 206.08 52578.38 88888.00 2016-09-22 02:47:21.904 266 11792.49 206.12 52578.39 88888.00 2016-09-22 02:47:22.404 266 11792.48 206.12 52578.40 88888.00 2016-09-22 02:47:22.904 266 11792.47 206.09 52578.39 88888.00 2016-09-22 02:47:23.404 266 11792.45 206.12 52578.40 88888.00 2016-09-22 02:47:23.904 266 11792.45 206.15 52578.42 88888.00 2016-09-22 02:47:24.404 266 11792.45 206.15 52578.42 88888.00 2016-09-22 02:47:24.904 266 11792.45 206.14 52578.41 88888.00 2016-09-22 02:47:25.404 266 11792.47 206.15 52578.38 88888.00 2016-09-22 02:47:25.904 266 11792.48 206.17 52578.40 88888.00 2016-09-22 02:47:26.404 266 11792.48 206.16 52578.40 88888.00 2016-09-22 02:47:26.904 266 11792.48 206.14 52578.39 88888.00 2016-09-22 02:47:27.404 266 11792.49 206.14 52578.39 88888.00 2016-09-22 02:47:27.904 266 11792.47 206.14 52578.39 88888.00 2016-09-22 02:47:28.404 266 11792.47 206.12 52578.39 88888.00 2016-09-22 02:47:28.904 266 11792.43 206.15 52578.41 88888.00 2016-09-22 02:47:29.404 266 11792.42 206.18 52578.39 88888.00 2016-09-22 02:47:29.904 266 11792.43 206.20 52578.35 88888.00 2016-09-22 02:47:30.404 266 11792.46 206.20 52578.36 88888.00 2016-09-22 02:47:30.904 266 11792.46 206.21 52578.38 88888.00 2016-09-22 02:47:31.404 266 11792.43 206.21 52578.42 88888.00 2016-09-22 02:47:31.904 266 11792.45 206.16 52578.43 88888.00 2016-09-22 02:47:32.404 266 11792.44 206.15 52578.42 88888.00 2016-09-22 02:47:32.904 266 11792.47 206.15 52578.36 88888.00 2016-09-22 02:47:33.404 266 11792.47 206.14 52578.36 88888.00 2016-09-22 02:47:33.904 266 11792.45 206.15 52578.36 88888.00 2016-09-22 02:47:34.404 266 11792.43 206.20 52578.40 88888.00 2016-09-22 02:47:34.904 266 11792.40 206.21 52578.42 88888.00 2016-09-22 02:47:35.404 266 11792.42 206.20 52578.43 88888.00 2016-09-22 02:47:35.904 266 11792.43 206.16 52578.43 88888.00 2016-09-22 02:47:36.404 266 11792.45 206.16 52578.43 88888.00 2016-09-22 02:47:36.904 266 11792.42 206.16 52578.41 88888.00 2016-09-22 02:47:37.404 266 11792.37 206.13 52578.38 88888.00 2016-09-22 02:47:37.904 266 11792.38 206.12 52578.41 88888.00 2016-09-22 02:47:38.404 266 11792.43 206.15 52578.41 88888.00 2016-09-22 02:47:38.904 266 11792.44 206.17 52578.36 88888.00 2016-09-22 02:47:39.404 266 11792.42 206.18 52578.36 88888.00 2016-09-22 02:47:39.904 266 11792.40 206.17 52578.35 88888.00 2016-09-22 02:47:40.404 266 11792.39 206.15 52578.34 88888.00 2016-09-22 02:47:40.904 266 11792.44 206.13 52578.35 88888.00 2016-09-22 02:47:41.404 266 11792.44 206.08 52578.38 88888.00 2016-09-22 02:47:41.904 266 11792.43 206.07 52578.38 88888.00 2016-09-22 02:47:42.404 266 11792.40 206.08 52578.38 88888.00 2016-09-22 02:47:42.904 266 11792.42 206.12 52578.42 88888.00 2016-09-22 02:47:43.404 266 11792.42 206.11 52578.41 88888.00 2016-09-22 02:47:43.904 266 11792.43 206.11 52578.39 88888.00 2016-09-22 02:47:44.404 266 11792.39 206.09 52578.39 88888.00 2016-09-22 02:47:44.904 266 11792.37 206.07 52578.42 88888.00 2016-09-22 02:47:45.404 266 11792.38 206.07 52578.42 88888.00 2016-09-22 02:47:45.904 266 11792.36 206.11 52578.38 88888.00 2016-09-22 02:47:46.404 266 11792.40 206.13 52578.36 88888.00 2016-09-22 02:47:46.904 266 11792.42 206.13 52578.38 88888.00 2016-09-22 02:47:47.404 266 11792.40 206.12 52578.40 88888.00 2016-09-22 02:47:47.904 266 11792.37 206.08 52578.35 88888.00 2016-09-22 02:47:48.404 266 11792.38 206.08 52578.38 88888.00 2016-09-22 02:47:48.904 266 11792.36 206.06 52578.33 88888.00 2016-09-22 02:47:49.404 266 11792.35 206.05 52578.34 88888.00 2016-09-22 02:47:49.904 266 11792.35 206.06 52578.36 88888.00 2016-09-22 02:47:50.404 266 11792.31 206.01 52578.38 88888.00 2016-09-22 02:47:50.904 266 11792.31 205.98 52578.36 88888.00 2016-09-22 02:47:51.404 266 11792.33 205.99 52578.31 88888.00 2016-09-22 02:47:51.904 266 11792.33 206.03 52578.34 88888.00 2016-09-22 02:47:52.404 266 11792.29 206.06 52578.39 88888.00 2016-09-22 02:47:52.904 266 11792.28 206.07 52578.43 88888.00 2016-09-22 02:47:53.404 266 11792.27 206.07 52578.43 88888.00 2016-09-22 02:47:53.904 266 11792.29 206.08 52578.41 88888.00 2016-09-22 02:47:54.404 266 11792.29 206.08 52578.40 88888.00 2016-09-22 02:47:54.904 266 11792.26 206.11 52578.38 88888.00 2016-09-22 02:47:55.404 266 11792.18 206.09 52578.38 88888.00 2016-09-22 02:47:55.904 266 11792.23 206.09 52578.40 88888.00 2016-09-22 02:47:56.404 266 11792.23 206.11 52578.43 88888.00 2016-09-22 02:47:56.904 266 11792.22 206.09 52578.41 88888.00 2016-09-22 02:47:57.404 266 11792.23 206.08 52578.34 88888.00 2016-09-22 02:47:57.904 266 11792.26 206.11 52578.36 88888.00 2016-09-22 02:47:58.404 266 11792.23 206.08 52578.35 88888.00 2016-09-22 02:47:58.904 266 11792.26 206.09 52578.34 88888.00 2016-09-22 02:47:59.404 266 11792.25 206.08 52578.36 88888.00 2016-09-22 02:47:59.904 266 11792.21 206.07 52578.38 88888.00 2016-09-22 02:48:00.404 266 11792.21 206.03 52578.40 88888.00 2016-09-22 02:48:00.904 266 11792.14 205.99 52578.42 88888.00 2016-09-22 02:48:01.404 266 11792.17 205.98 52578.41 88888.00 2016-09-22 02:48:01.904 266 11792.18 205.99 52578.39 88888.00 2016-09-22 02:48:02.404 266 11792.20 205.97 52578.36 88888.00 2016-09-22 02:48:02.904 266 11792.17 206.01 52578.35 88888.00 2016-09-22 02:48:03.404 266 11792.14 205.92 52578.41 88888.00 2016-09-22 02:48:03.904 266 11792.14 205.89 52578.43 88888.00 2016-09-22 02:48:04.404 266 11792.16 205.93 52578.41 88888.00 2016-09-22 02:48:04.904 266 11792.18 205.89 52578.41 88888.00 2016-09-22 02:48:05.404 266 11792.18 205.89 52578.40 88888.00 2016-09-22 02:48:05.904 266 11792.21 205.91 52578.42 88888.00 2016-09-22 02:48:06.404 266 11792.21 205.93 52578.39 88888.00 2016-09-22 02:48:06.904 266 11792.18 205.99 52578.36 88888.00 2016-09-22 02:48:07.404 266 11792.14 206.03 52578.38 88888.00 2016-09-22 02:48:07.904 266 11792.14 206.05 52578.35 88888.00 2016-09-22 02:48:08.404 266 11792.11 206.04 52578.38 88888.00 2016-09-22 02:48:08.904 266 11792.16 206.03 52578.35 88888.00 2016-09-22 02:48:09.404 266 11792.18 206.01 52578.36 88888.00 2016-09-22 02:48:09.904 266 11792.18 206.04 52578.39 88888.00 2016-09-22 02:48:10.404 266 11792.17 206.04 52578.39 88888.00 2016-09-22 02:48:10.904 266 11792.17 206.01 52578.36 88888.00 2016-09-22 02:48:11.404 266 11792.17 206.04 52578.31 88888.00 2016-09-22 02:48:11.904 266 11792.16 206.05 52578.29 88888.00 2016-09-22 02:48:12.404 266 11792.18 206.05 52578.30 88888.00 2016-09-22 02:48:12.904 266 11792.14 206.11 52578.34 88888.00 2016-09-22 02:48:13.404 266 11792.09 206.13 52578.35 88888.00 2016-09-22 02:48:13.904 266 11792.07 206.13 52578.33 88888.00 2016-09-22 02:48:14.404 266 11792.08 206.13 52578.33 88888.00 2016-09-22 02:48:14.904 266 11792.09 206.11 52578.33 88888.00 2016-09-22 02:48:15.404 266 11792.08 206.08 52578.34 88888.00 2016-09-22 02:48:15.904 266 11792.09 206.11 52578.33 88888.00 2016-09-22 02:48:16.404 266 11792.04 206.11 52578.35 88888.00 2016-09-22 02:48:16.904 266 11792.01 206.07 52578.35 88888.00 2016-09-22 02:48:17.404 266 11792.04 206.08 52578.36 88888.00 2016-09-22 02:48:17.904 266 11792.03 206.05 52578.40 88888.00 2016-09-22 02:48:18.404 266 11792.04 206.03 52578.39 88888.00 2016-09-22 02:48:18.904 266 11792.00 206.02 52578.40 88888.00 2016-09-22 02:48:19.404 266 11791.98 206.02 52578.41 88888.00 2016-09-22 02:48:19.904 266 11792.00 205.98 52578.34 88888.00 2016-09-22 02:48:20.404 266 11792.03 206.01 52578.31 88888.00 2016-09-22 02:48:20.904 266 11792.00 206.01 52578.36 88888.00 2016-09-22 02:48:21.404 266 11792.01 206.06 52578.40 88888.00 2016-09-22 02:48:21.904 266 11791.98 206.02 52578.39 88888.00 2016-09-22 02:48:22.404 266 11791.99 206.02 52578.39 88888.00 2016-09-22 02:48:22.904 266 11791.96 205.97 52578.38 88888.00 2016-09-22 02:48:23.404 266 11791.95 205.96 52578.40 88888.00 2016-09-22 02:48:23.904 266 11791.96 205.97 52578.41 88888.00 2016-09-22 02:48:24.404 266 11792.03 205.99 52578.40 88888.00 2016-09-22 02:48:24.904 266 11792.01 206.02 52578.40 88888.00 2016-09-22 02:48:25.404 266 11792.01 206.03 52578.34 88888.00 2016-09-22 02:48:25.904 266 11792.00 206.01 52578.34 88888.00 2016-09-22 02:48:26.404 266 11791.96 205.94 52578.39 88888.00 2016-09-22 02:48:26.904 266 11791.94 205.95 52578.38 88888.00 2016-09-22 02:48:27.404 266 11791.95 205.93 52578.36 88888.00 2016-09-22 02:48:27.904 266 11791.99 205.91 52578.36 88888.00 2016-09-22 02:48:28.404 266 11791.99 205.93 52578.38 88888.00 2016-09-22 02:48:28.904 266 11791.99 205.91 52578.39 88888.00 2016-09-22 02:48:29.404 266 11791.94 205.89 52578.38 88888.00 2016-09-22 02:48:29.904 266 11791.92 205.89 52578.34 88888.00 2016-09-22 02:48:30.404 266 11791.91 205.87 52578.35 88888.00 2016-09-22 02:48:30.904 266 11791.96 205.87 52578.34 88888.00 2016-09-22 02:48:31.404 266 11792.02 205.87 52578.34 88888.00 2016-09-22 02:48:31.904 266 11792.02 205.91 52578.34 88888.00 2016-09-22 02:48:32.404 266 11792.00 205.91 52578.36 88888.00 2016-09-22 02:48:32.904 266 11792.00 205.88 52578.35 88888.00 2016-09-22 02:48:33.404 266 11791.96 205.86 52578.39 88888.00 2016-09-22 02:48:33.904 266 11791.95 205.88 52578.39 88888.00 2016-09-22 02:48:34.404 266 11791.92 205.86 52578.39 88888.00 2016-09-22 02:48:34.904 266 11791.98 205.82 52578.34 88888.00 2016-09-22 02:48:35.404 266 11792.00 205.83 52578.34 88888.00 2016-09-22 02:48:35.904 266 11792.00 205.83 52578.35 88888.00 2016-09-22 02:48:36.404 266 11791.94 205.85 52578.35 88888.00 2016-09-22 02:48:36.904 266 11791.90 205.85 52578.35 88888.00 2016-09-22 02:48:37.404 266 11791.91 205.85 52578.32 88888.00 2016-09-22 02:48:37.904 266 11791.96 205.86 52578.33 88888.00 2016-09-22 02:48:38.404 266 11791.98 205.86 52578.36 88888.00 2016-09-22 02:48:38.904 266 11791.96 205.85 52578.38 88888.00 2016-09-22 02:48:39.404 266 11791.95 205.86 52578.40 88888.00 2016-09-22 02:48:39.904 266 11791.95 205.88 52578.39 88888.00 2016-09-22 02:48:40.404 266 11791.96 205.87 52578.38 88888.00 2016-09-22 02:48:40.904 266 11791.99 205.83 52578.36 88888.00 2016-09-22 02:48:41.404 266 11791.96 205.83 52578.39 88888.00 2016-09-22 02:48:41.904 266 11791.96 205.87 52578.44 88888.00 2016-09-22 02:48:42.404 266 11791.99 205.87 52578.47 88888.00 2016-09-22 02:48:42.904 266 11791.99 205.85 52578.43 88888.00 2016-09-22 02:48:43.404 266 11792.01 205.85 52578.39 88888.00 2016-09-22 02:48:43.904 266 11791.96 205.85 52578.44 88888.00 2016-09-22 02:48:44.404 266 11791.96 205.84 52578.44 88888.00 2016-09-22 02:48:44.904 266 11791.99 205.83 52578.43 88888.00 2016-09-22 02:48:45.404 266 11791.91 205.86 52578.46 88888.00 2016-09-22 02:48:45.904 266 11791.92 205.85 52578.48 88888.00 2016-09-22 02:48:46.404 266 11791.94 205.85 52578.48 88888.00 2016-09-22 02:48:46.904 266 11791.91 205.88 52578.46 88888.00 2016-09-22 02:48:47.404 266 11791.92 205.92 52578.44 88888.00 2016-09-22 02:48:47.904 266 11791.87 205.91 52578.47 88888.00 2016-09-22 02:48:48.404 266 11791.87 205.91 52578.43 88888.00 2016-09-22 02:48:48.904 266 11791.90 205.93 52578.38 88888.00 2016-09-22 02:48:49.404 266 11791.92 205.92 52578.39 88888.00 2016-09-22 02:48:49.904 266 11791.93 205.88 52578.38 88888.00 2016-09-22 02:48:50.404 266 11791.96 205.89 52578.36 88888.00 2016-09-22 02:48:50.904 266 11791.95 205.89 52578.41 88888.00 2016-09-22 02:48:51.404 266 11791.96 205.92 52578.41 88888.00 2016-09-22 02:48:51.904 266 11791.94 205.95 52578.42 88888.00 2016-09-22 02:48:52.404 266 11791.91 205.94 52578.41 88888.00 2016-09-22 02:48:52.904 266 11791.90 205.95 52578.38 88888.00 2016-09-22 02:48:53.404 266 11791.93 205.96 52578.35 88888.00 2016-09-22 02:48:53.904 266 11791.99 205.96 52578.31 88888.00 2016-09-22 02:48:54.404 266 11792.00 205.94 52578.31 88888.00 2016-09-22 02:48:54.904 266 11792.01 205.97 52578.31 88888.00 2016-09-22 02:48:55.404 266 11791.98 205.97 52578.31 88888.00 2016-09-22 02:48:55.904 266 11792.00 205.97 52578.31 88888.00 2016-09-22 02:48:56.404 266 11792.02 205.96 52578.31 88888.00 2016-09-22 02:48:56.904 266 11792.00 205.98 52578.34 88888.00 2016-09-22 02:48:57.404 266 11792.03 205.99 52578.36 88888.00 2016-09-22 02:48:57.904 266 11792.03 206.02 52578.34 88888.00 2016-09-22 02:48:58.404 266 11792.07 205.99 52578.34 88888.00 2016-09-22 02:48:58.904 266 11792.07 205.96 52578.38 88888.00 2016-09-22 02:48:59.404 266 11792.02 205.94 52578.36 88888.00 2016-09-22 02:48:59.904 266 11792.05 205.96 52578.38 88888.00 2016-09-22 02:49:00.404 266 11792.10 205.97 52578.36 88888.00 2016-09-22 02:49:00.904 266 11792.10 205.97 52578.32 88888.00 2016-09-22 02:49:01.404 266 11792.08 205.96 52578.33 88888.00 2016-09-22 02:49:01.904 266 11792.07 205.96 52578.33 88888.00 2016-09-22 02:49:02.404 266 11792.05 205.95 52578.35 88888.00 2016-09-22 02:49:02.904 266 11792.02 205.93 52578.34 88888.00 2016-09-22 02:49:03.404 266 11791.99 205.91 52578.38 88888.00 2016-09-22 02:49:03.904 266 11792.00 205.92 52578.38 88888.00 2016-09-22 02:49:04.404 266 11792.07 205.93 52578.38 88888.00 2016-09-22 02:49:04.904 266 11792.07 205.94 52578.43 88888.00 2016-09-22 02:49:05.404 266 11792.07 205.91 52578.43 88888.00 2016-09-22 02:49:05.904 266 11792.07 205.89 52578.39 88888.00 2016-09-22 02:49:06.404 266 11792.05 205.93 52578.40 88888.00 2016-09-22 02:49:06.904 266 11792.05 205.95 52578.42 88888.00 2016-09-22 02:49:07.404 266 11791.98 205.94 52578.44 88888.00 2016-09-22 02:49:07.904 266 11791.95 205.91 52578.44 88888.00 2016-09-22 02:49:08.404 266 11791.93 205.87 52578.47 88888.00 2016-09-22 02:49:08.904 266 11791.91 205.91 52578.50 88888.00 2016-09-22 02:49:09.404 266 11791.93 205.94 52578.52 88888.00 2016-09-22 02:49:09.904 266 11791.94 205.94 52578.51 88888.00 2016-09-22 02:49:10.404 266 11791.90 205.92 52578.47 88888.00 2016-09-22 02:49:10.904 266 11791.90 205.94 52578.49 88888.00 2016-09-22 02:49:11.404 266 11791.88 205.92 52578.47 88888.00 2016-09-22 02:49:11.904 266 11791.86 205.91 52578.42 88888.00 2016-09-22 02:49:12.404 266 11791.83 205.94 52578.42 88888.00 2016-09-22 02:49:12.904 266 11791.82 205.97 52578.44 88888.00 2016-09-22 02:49:13.404 266 11791.90 205.96 52578.44 88888.00 2016-09-22 02:49:13.904 266 11791.90 205.97 52578.46 88888.00 2016-09-22 02:49:14.404 266 11791.88 205.97 52578.49 88888.00 2016-09-22 02:49:14.904 266 11791.87 205.97 52578.50 88888.00 2016-09-22 02:49:15.404 266 11791.86 205.97 52578.52 88888.00 2016-09-22 02:49:15.904 266 11791.83 205.98 52578.52 88888.00 2016-09-22 02:49:16.404 266 11791.84 205.97 52578.50 88888.00 2016-09-22 02:49:16.904 266 11791.82 205.96 52578.48 88888.00 2016-09-22 02:49:17.404 266 11791.75 205.97 52578.50 88888.00 2016-09-22 02:49:17.904 266 11791.70 205.93 52578.52 88888.00 2016-09-22 02:49:18.404 266 11791.70 205.94 52578.52 88888.00 2016-09-22 02:49:18.904 266 11791.76 205.95 52578.52 88888.00 2016-09-22 02:49:19.404 266 11791.78 205.94 52578.48 88888.00 2016-09-22 02:49:19.904 266 11791.76 205.91 52578.50 88888.00 2016-09-22 02:49:20.404 266 11791.78 205.87 52578.48 88888.00 2016-09-22 02:49:20.904 266 11791.79 205.88 52578.49 88888.00 2016-09-22 02:49:21.404 266 11791.78 205.86 52578.50 88888.00 2016-09-22 02:49:21.904 266 11791.79 205.86 52578.48 88888.00 2016-09-22 02:49:22.404 266 11791.81 205.85 52578.43 88888.00 2016-09-22 02:49:22.904 266 11791.85 205.89 52578.44 88888.00 2016-09-22 02:49:23.404 266 11791.84 205.89 52578.48 88888.00 2016-09-22 02:49:23.904 266 11791.82 205.92 52578.51 88888.00 2016-09-22 02:49:24.404 266 11791.82 205.92 52578.52 88888.00 2016-09-22 02:49:24.904 266 11791.79 205.89 52578.52 88888.00 2016-09-22 02:49:25.404 266 11791.83 205.89 52578.50 88888.00 2016-09-22 02:49:25.904 266 11791.79 205.84 52578.48 88888.00 2016-09-22 02:49:26.404 266 11791.81 205.84 52578.47 88888.00 2016-09-22 02:49:26.904 266 11791.78 205.86 52578.50 88888.00 2016-09-22 02:49:27.404 266 11791.79 205.85 52578.49 88888.00 2016-09-22 02:49:27.904 266 11791.79 205.85 52578.50 88888.00 2016-09-22 02:49:28.404 266 11791.78 205.82 52578.47 88888.00 2016-09-22 02:49:28.904 266 11791.76 205.80 52578.49 88888.00 2016-09-22 02:49:29.404 266 11791.77 205.83 52578.47 88888.00 2016-09-22 02:49:29.904 266 11791.79 205.84 52578.46 88888.00 2016-09-22 02:49:30.404 266 11791.78 205.88 52578.44 88888.00 2016-09-22 02:49:30.904 266 11791.76 205.88 52578.49 88888.00 2016-09-22 02:49:31.404 266 11791.74 205.86 52578.43 88888.00 2016-09-22 02:49:31.904 266 11791.73 205.88 52578.43 88888.00 2016-09-22 02:49:32.404 266 11791.72 205.91 52578.48 88888.00 2016-09-22 02:49:32.904 266 11791.72 205.89 52578.47 88888.00 2016-09-22 02:49:33.404 266 11791.76 205.87 52578.51 88888.00 2016-09-22 02:49:33.904 266 11791.78 205.88 52578.50 88888.00 2016-09-22 02:49:34.404 266 11791.75 205.88 52578.51 88888.00 2016-09-22 02:49:34.904 266 11791.73 205.87 52578.51 88888.00 2016-09-22 02:49:35.404 266 11791.78 205.84 52578.49 88888.00 2016-09-22 02:49:35.904 266 11791.81 205.87 52578.49 88888.00 2016-09-22 02:49:36.404 266 11791.76 205.89 52578.50 88888.00 2016-09-22 02:49:36.904 266 11791.76 205.91 52578.48 88888.00 2016-09-22 02:49:37.404 266 11791.76 205.88 52578.48 88888.00 2016-09-22 02:49:37.904 266 11791.70 205.89 52578.46 88888.00 2016-09-22 02:49:38.405 266 11791.68 205.87 52578.47 88888.00 2016-09-22 02:49:38.905 266 11791.73 205.91 52578.50 88888.00 2016-09-22 02:49:39.405 266 11791.73 205.91 52578.48 88888.00 2016-09-22 02:49:39.905 266 11791.70 205.92 52578.50 88888.00 2016-09-22 02:49:40.405 266 11791.69 205.92 52578.50 88888.00 2016-09-22 02:49:40.905 266 11791.74 205.93 52578.50 88888.00 2016-09-22 02:49:41.405 266 11791.73 205.92 52578.49 88888.00 2016-09-22 02:49:41.905 266 11791.72 205.93 52578.50 88888.00 2016-09-22 02:49:42.405 266 11791.74 205.91 52578.49 88888.00 2016-09-22 02:49:42.905 266 11791.72 205.92 52578.50 88888.00 2016-09-22 02:49:43.405 266 11791.72 205.91 52578.50 88888.00 2016-09-22 02:49:43.905 266 11791.73 205.87 52578.49 88888.00 2016-09-22 02:49:44.405 266 11791.72 205.87 52578.50 88888.00 2016-09-22 02:49:44.905 266 11791.69 205.89 52578.48 88888.00 2016-09-22 02:49:45.405 266 11791.68 205.88 52578.43 88888.00 2016-09-22 02:49:45.905 266 11791.69 205.89 52578.39 88888.00 2016-09-22 02:49:46.405 266 11791.69 205.88 52578.42 88888.00 2016-09-22 02:49:46.905 266 11791.70 205.86 52578.46 88888.00 2016-09-22 02:49:47.405 266 11791.75 205.85 52578.46 88888.00 2016-09-22 02:49:47.905 266 11791.73 205.86 52578.44 88888.00 2016-09-22 02:49:48.405 266 11791.70 205.85 52578.44 88888.00 2016-09-22 02:49:48.905 266 11791.72 205.84 52578.41 88888.00 2016-09-22 02:49:49.405 266 11791.70 205.83 52578.42 88888.00 2016-09-22 02:49:49.905 266 11791.69 205.83 52578.44 88888.00 2016-09-22 02:49:50.405 266 11791.73 205.84 52578.46 88888.00 2016-09-22 02:49:50.905 266 11791.69 205.85 52578.50 88888.00 2016-09-22 02:49:51.405 266 11791.67 205.84 52578.50 88888.00 2016-09-22 02:49:51.905 266 11791.66 205.82 52578.46 88888.00 2016-09-22 02:49:52.405 266 11791.67 205.86 52578.46 88888.00 2016-09-22 02:49:52.905 266 11791.61 205.86 52578.49 88888.00 2016-09-22 02:49:53.405 266 11791.63 205.87 52578.48 88888.00 2016-09-22 02:49:53.905 266 11791.63 205.85 52578.44 88888.00 2016-09-22 02:49:54.405 266 11791.64 205.87 52578.46 88888.00 2016-09-22 02:49:54.905 266 11791.64 205.87 52578.44 88888.00 2016-09-22 02:49:55.405 266 11791.65 205.87 52578.43 88888.00 2016-09-22 02:49:55.905 266 11791.64 205.89 52578.43 88888.00 2016-09-22 02:49:56.405 266 11791.68 205.86 52578.42 88888.00 2016-09-22 02:49:56.905 266 11791.66 205.84 52578.42 88888.00 2016-09-22 02:49:57.405 266 11791.64 205.86 52578.41 88888.00 2016-09-22 02:49:57.905 266 11791.61 205.87 52578.44 88888.00 2016-09-22 02:49:58.405 266 11791.66 205.85 52578.48 88888.00 2016-09-22 02:49:58.905 266 11791.68 205.89 52578.49 88888.00 2016-09-22 02:49:59.405 266 11791.67 205.87 52578.47 88888.00 2016-09-22 02:49:59.905 266 11791.69 205.87 52578.43 88888.00 2016-09-22 02:50:00.405 266 11791.70 205.92 52578.39 88888.00 2016-09-22 02:50:00.905 266 11791.69 205.94 52578.40 88888.00 2016-09-22 02:50:01.405 266 11791.69 205.87 52578.43 88888.00 2016-09-22 02:50:01.905 266 11791.68 205.85 52578.41 88888.00 2016-09-22 02:50:02.405 266 11791.72 205.87 52578.39 88888.00 2016-09-22 02:50:02.905 266 11791.70 205.88 52578.35 88888.00 2016-09-22 02:50:03.405 266 11791.69 205.91 52578.36 88888.00 2016-09-22 02:50:03.905 266 11791.70 205.89 52578.40 88888.00 2016-09-22 02:50:04.405 266 11791.72 205.86 52578.42 88888.00 2016-09-22 02:50:04.905 266 11791.74 205.84 52578.42 88888.00 2016-09-22 02:50:05.405 266 11791.75 205.88 52578.42 88888.00 2016-09-22 02:50:05.905 266 11791.75 205.91 52578.44 88888.00 2016-09-22 02:50:06.405 266 11791.75 205.91 52578.46 88888.00 2016-09-22 02:50:06.905 266 11791.78 205.92 52578.44 88888.00 2016-09-22 02:50:07.405 266 11791.76 205.93 52578.46 88888.00 2016-09-22 02:50:07.905 266 11791.74 205.94 52578.52 88888.00 2016-09-22 02:50:08.405 266 11791.74 205.95 52578.52 88888.00 2016-09-22 02:50:08.905 266 11791.73 205.94 52578.51 88888.00 2016-09-22 02:50:09.405 266 11791.74 205.88 52578.50 88888.00 2016-09-22 02:50:09.905 266 11791.74 205.88 52578.49 88888.00 2016-09-22 02:50:10.405 266 11791.74 205.87 52578.44 88888.00 2016-09-22 02:50:10.905 266 11791.77 205.85 52578.43 88888.00 2016-09-22 02:50:11.405 266 11791.79 205.85 52578.46 88888.00 2016-09-22 02:50:11.905 266 11791.76 205.88 52578.49 88888.00 2016-09-22 02:50:12.405 266 11791.73 205.89 52578.48 88888.00 2016-09-22 02:50:12.905 266 11791.75 205.91 52578.47 88888.00 2016-09-22 02:50:13.405 266 11791.76 205.94 52578.47 88888.00 2016-09-22 02:50:13.905 266 11791.78 205.95 52578.48 88888.00 2016-09-22 02:50:14.405 266 11791.75 205.94 52578.49 88888.00 2016-09-22 02:50:14.905 266 11791.75 205.96 52578.48 88888.00 2016-09-22 02:50:15.405 266 11791.81 205.96 52578.49 88888.00 2016-09-22 02:50:15.905 266 11791.79 205.98 52578.47 88888.00 2016-09-22 02:50:16.405 266 11791.78 205.95 52578.42 88888.00 2016-09-22 02:50:16.905 266 11791.82 205.95 52578.42 88888.00 2016-09-22 02:50:17.405 266 11791.77 205.95 52578.43 88888.00 2016-09-22 02:50:17.905 266 11791.77 205.95 52578.40 88888.00 2016-09-22 02:50:18.405 266 11791.78 205.94 52578.38 88888.00 2016-09-22 02:50:18.905 266 11791.78 205.91 52578.35 88888.00 2016-09-22 02:50:19.405 266 11791.76 205.88 52578.35 88888.00 2016-09-22 02:50:19.905 266 11791.76 205.89 52578.38 88888.00 2016-09-22 02:50:20.405 266 11791.74 205.91 52578.39 88888.00 2016-09-22 02:50:20.905 266 11791.72 205.89 52578.42 88888.00 2016-09-22 02:50:21.405 266 11791.74 205.92 52578.43 88888.00 2016-09-22 02:50:21.905 266 11791.74 205.91 52578.42 88888.00 2016-09-22 02:50:22.405 266 11791.76 205.89 52578.42 88888.00 2016-09-22 02:50:22.905 266 11791.74 205.91 52578.39 88888.00 2016-09-22 02:50:23.405 266 11791.74 205.87 52578.43 88888.00 2016-09-22 02:50:23.905 266 11791.74 205.84 52578.47 88888.00 2016-09-22 02:50:24.405 266 11791.72 205.80 52578.49 88888.00 2016-09-22 02:50:24.905 266 11791.68 205.85 52578.47 88888.00 2016-09-22 02:50:25.405 266 11791.72 205.91 52578.47 88888.00 2016-09-22 02:50:25.905 266 11791.69 205.88 52578.48 88888.00 2016-09-22 02:50:26.405 266 11791.69 205.85 52578.44 88888.00 2016-09-22 02:50:26.905 266 11791.67 205.82 52578.42 88888.00 2016-09-22 02:50:27.405 266 11791.69 205.82 52578.43 88888.00 2016-09-22 02:50:27.905 266 11791.73 205.83 52578.44 88888.00 2016-09-22 02:50:28.405 266 11791.73 205.78 52578.48 88888.00 2016-09-22 02:50:28.905 266 11791.70 205.75 52578.49 88888.00 2016-09-22 02:50:29.405 266 11791.69 205.77 52578.42 88888.00 2016-09-22 02:50:29.905 266 11791.67 205.78 52578.41 88888.00 2016-09-22 02:50:30.405 266 11791.66 205.79 52578.44 88888.00 2016-09-22 02:50:30.905 266 11791.68 205.77 52578.43 88888.00 2016-09-22 02:50:31.405 266 11791.69 205.79 52578.43 88888.00 2016-09-22 02:50:31.905 266 11791.66 205.75 52578.49 88888.00 2016-09-22 02:50:32.405 266 11791.65 205.73 52578.49 88888.00 2016-09-22 02:50:32.905 266 11791.67 205.69 52578.47 88888.00 2016-09-22 02:50:33.405 266 11791.66 205.67 52578.43 88888.00 2016-09-22 02:50:33.905 266 11791.66 205.68 52578.41 88888.00 2016-09-22 02:50:34.405 266 11791.65 205.70 52578.42 88888.00 2016-09-22 02:50:34.905 266 11791.65 205.67 52578.41 88888.00 2016-09-22 02:50:35.405 266 11791.67 205.65 52578.38 88888.00 2016-09-22 02:50:35.905 266 11791.66 205.65 52578.36 88888.00 2016-09-22 02:50:36.405 266 11791.67 205.66 52578.36 88888.00 2016-09-22 02:50:36.905 266 11791.67 205.66 52578.39 88888.00 2016-09-22 02:50:37.405 266 11791.67 205.67 52578.40 88888.00 2016-09-22 02:50:37.905 266 11791.70 205.68 52578.39 88888.00 2016-09-22 02:50:38.405 266 11791.69 205.72 52578.40 88888.00 2016-09-22 02:50:38.905 266 11791.63 205.70 52578.39 88888.00 2016-09-22 02:50:39.405 266 11791.64 205.69 52578.36 88888.00 2016-09-22 02:50:39.905 266 11791.61 205.69 52578.41 88888.00 2016-09-22 02:50:40.405 266 11791.60 205.69 52578.42 88888.00 2016-09-22 02:50:40.905 266 11791.60 205.70 52578.38 88888.00 2016-09-22 02:50:41.405 266 11791.63 205.69 52578.41 88888.00 2016-09-22 02:50:41.905 266 11791.65 205.66 52578.43 88888.00 2016-09-22 02:50:42.405 266 11791.65 205.63 52578.41 88888.00 2016-09-22 02:50:42.905 266 11791.64 205.62 52578.42 88888.00 2016-09-22 02:50:43.405 266 11791.60 205.60 52578.40 88888.00 2016-09-22 02:50:43.905 266 11791.63 205.62 52578.41 88888.00 2016-09-22 02:50:44.405 266 11791.64 205.63 52578.40 88888.00 2016-09-22 02:50:44.905 266 11791.61 205.64 52578.40 88888.00 2016-09-22 02:50:45.405 266 11791.60 205.60 52578.40 88888.00 2016-09-22 02:50:45.905 266 11791.58 205.59 52578.40 88888.00 2016-09-22 02:50:46.405 266 11791.58 205.60 52578.41 88888.00 2016-09-22 02:50:46.905 266 11791.60 205.63 52578.40 88888.00 2016-09-22 02:50:47.405 266 11791.61 205.64 52578.39 88888.00 2016-09-22 02:50:47.905 266 11791.60 205.67 52578.38 88888.00 2016-09-22 02:50:48.405 266 11791.58 205.64 52578.44 88888.00 2016-09-22 02:50:48.905 266 11791.59 205.65 52578.48 88888.00 2016-09-22 02:50:49.405 266 11791.60 205.68 52578.50 88888.00 2016-09-22 02:50:49.905 266 11791.61 205.68 52578.51 88888.00 2016-09-22 02:50:50.405 266 11791.59 205.70 52578.49 88888.00 2016-09-22 02:50:50.905 266 11791.57 205.67 52578.48 88888.00 2016-09-22 02:50:51.405 266 11791.58 205.66 52578.49 88888.00 2016-09-22 02:50:51.905 266 11791.59 205.68 52578.48 88888.00 2016-09-22 02:50:52.405 266 11791.59 205.68 52578.43 88888.00 2016-09-22 02:50:52.905 266 11791.57 205.68 52578.43 88888.00 2016-09-22 02:50:53.405 266 11791.52 205.66 52578.46 88888.00 2016-09-22 02:50:53.905 266 11791.53 205.65 52578.48 88888.00 2016-09-22 02:50:54.405 266 11791.56 205.68 52578.44 88888.00 2016-09-22 02:50:54.905 266 11791.53 205.69 52578.43 88888.00 2016-09-22 02:50:55.405 266 11791.51 205.68 52578.42 88888.00 2016-09-22 02:50:55.905 266 11791.48 205.67 52578.40 88888.00 2016-09-22 02:50:56.405 266 11791.48 205.64 52578.36 88888.00 2016-09-22 02:50:56.905 266 11791.51 205.60 52578.38 88888.00 2016-09-22 02:50:57.405 266 11791.51 205.60 52578.43 88888.00 2016-09-22 02:50:57.905 266 11791.49 205.58 52578.48 88888.00 2016-09-22 02:50:58.405 266 11791.51 205.57 52578.47 88888.00 2016-09-22 02:50:58.905 266 11791.52 205.56 52578.43 88888.00 2016-09-22 02:50:59.405 266 11791.52 205.56 52578.40 88888.00 2016-09-22 02:50:59.905 266 11791.52 205.57 52578.43 88888.00 2016-09-22 02:51:00.405 266 11791.52 205.59 52578.46 88888.00 2016-09-22 02:51:00.905 266 11791.52 205.55 52578.47 88888.00 2016-09-22 02:51:01.405 266 11791.52 205.55 52578.43 88888.00 2016-09-22 02:51:01.905 266 11791.53 205.55 52578.46 88888.00 2016-09-22 02:51:02.405 266 11791.55 205.57 52578.44 88888.00 2016-09-22 02:51:02.905 266 11791.51 205.57 52578.43 88888.00 2016-09-22 02:51:03.405 266 11791.49 205.54 52578.43 88888.00 2016-09-22 02:51:03.905 266 11791.49 205.54 52578.41 88888.00 2016-09-22 02:51:04.405 266 11791.52 205.57 52578.41 88888.00 2016-09-22 02:51:04.905 266 11791.51 205.57 52578.41 88888.00 2016-09-22 02:51:05.405 266 11791.48 205.55 52578.40 88888.00 2016-09-22 02:51:05.905 266 11791.44 205.56 52578.43 88888.00 2016-09-22 02:51:06.405 266 11791.51 205.59 52578.46 88888.00 2016-09-22 02:51:06.905 266 11791.51 205.62 52578.47 88888.00 2016-09-22 02:51:07.405 266 11791.51 205.57 52578.44 88888.00 2016-09-22 02:51:07.905 266 11791.56 205.53 52578.46 88888.00 2016-09-22 02:51:08.405 266 11791.52 205.50 52578.48 88888.00 2016-09-22 02:51:08.905 266 11791.43 205.54 52578.51 88888.00 2016-09-22 02:51:09.405 266 11791.43 205.54 52578.51 88888.00 2016-09-22 02:51:09.905 266 11791.44 205.48 52578.51 88888.00 2016-09-22 02:51:10.405 266 11791.49 205.46 52578.51 88888.00 2016-09-22 02:51:10.905 266 11791.46 205.48 52578.51 88888.00 2016-09-22 02:51:11.405 266 11791.50 205.48 52578.52 88888.00 2016-09-22 02:51:11.905 266 11791.55 205.46 52578.52 88888.00 2016-09-22 02:51:12.405 266 11791.55 205.48 52578.52 88888.00 2016-09-22 02:51:12.905 266 11791.51 205.49 52578.51 88888.00 2016-09-22 02:51:13.405 266 11791.53 205.50 52578.51 88888.00 2016-09-22 02:51:13.905 266 11791.59 205.48 52578.52 88888.00 2016-09-22 02:51:14.405 266 11791.55 205.47 52578.48 88888.00 2016-09-22 02:51:14.905 266 11791.49 205.43 52578.49 88888.00 2016-09-22 02:51:15.405 266 11791.52 205.43 52578.50 88888.00 2016-09-22 02:51:15.905 266 11791.51 205.44 52578.51 88888.00 2016-09-22 02:51:16.405 266 11791.55 205.41 52578.50 88888.00 2016-09-22 02:51:16.905 266 11791.56 205.43 52578.46 88888.00 2016-09-22 02:51:17.405 266 11791.55 205.45 52578.43 88888.00 2016-09-22 02:51:17.905 266 11791.55 205.45 52578.44 88888.00 2016-09-22 02:51:18.405 266 11791.53 205.45 52578.41 88888.00 2016-09-22 02:51:18.905 266 11791.52 205.47 52578.41 88888.00 2016-09-22 02:51:19.405 266 11791.53 205.44 52578.43 88888.00 2016-09-22 02:51:19.905 266 11791.52 205.41 52578.44 88888.00 2016-09-22 02:51:20.405 266 11791.51 205.43 52578.42 88888.00 2016-09-22 02:51:20.905 266 11791.47 205.43 52578.46 88888.00 2016-09-22 02:51:21.405 266 11791.47 205.43 52578.46 88888.00 2016-09-22 02:51:21.905 266 11791.50 205.43 52578.44 88888.00 2016-09-22 02:51:22.405 266 11791.44 205.48 52578.44 88888.00 2016-09-22 02:51:22.905 266 11791.42 205.45 52578.44 88888.00 2016-09-22 02:51:23.405 266 11791.40 205.37 52578.43 88888.00 2016-09-22 02:51:23.905 266 11791.41 205.36 52578.35 88888.00 2016-09-22 02:51:24.405 266 11791.42 205.33 52578.41 88888.00 2016-09-22 02:51:24.905 266 11791.47 205.29 52578.42 88888.00 2016-09-22 02:51:25.405 266 11791.48 205.33 52578.43 88888.00 2016-09-22 02:51:25.905 266 11791.47 205.36 52578.43 88888.00 2016-09-22 02:51:26.405 266 11791.44 205.34 52578.44 88888.00 2016-09-22 02:51:26.905 266 11791.46 205.30 52578.44 88888.00 2016-09-22 02:51:27.405 266 11791.49 205.30 52578.44 88888.00 2016-09-22 02:51:27.905 266 11791.46 205.28 52578.44 88888.00 2016-09-22 02:51:28.405 266 11791.43 205.33 52578.46 88888.00 2016-09-22 02:51:28.905 266 11791.46 205.37 52578.48 88888.00 2016-09-22 02:51:29.405 266 11791.50 205.36 52578.48 88888.00 2016-09-22 02:51:29.905 266 11791.49 205.35 52578.48 88888.00 2016-09-22 02:51:30.405 266 11791.49 205.30 52578.48 88888.00 2016-09-22 02:51:30.905 266 11791.46 205.31 52578.49 88888.00 2016-09-22 02:51:31.405 266 11791.43 205.31 52578.43 88888.00 2016-09-22 02:51:31.905 266 11791.43 205.33 52578.44 88888.00 2016-09-22 02:51:32.405 266 11791.43 205.35 52578.41 88888.00 2016-09-22 02:51:32.905 266 11791.47 205.34 52578.40 88888.00 2016-09-22 02:51:33.405 266 11791.51 205.35 52578.41 88888.00 2016-09-22 02:51:33.905 266 11791.46 205.31 52578.41 88888.00 2016-09-22 02:51:34.405 266 11791.42 205.28 52578.44 88888.00 2016-09-22 02:51:34.905 266 11791.47 205.28 52578.46 88888.00 2016-09-22 02:51:35.405 266 11791.44 205.26 52578.46 88888.00 2016-09-22 02:51:35.905 266 11791.44 205.27 52578.47 88888.00 2016-09-22 02:51:36.405 266 11791.47 205.24 52578.42 88888.00 2016-09-22 02:51:36.905 266 11791.47 205.26 52578.46 88888.00 2016-09-22 02:51:37.405 266 11791.47 205.33 52578.48 88888.00 2016-09-22 02:51:37.905 266 11791.49 205.29 52578.47 88888.00 2016-09-22 02:51:38.405 266 11791.49 205.30 52578.49 88888.00 2016-09-22 02:51:38.905 266 11791.49 205.31 52578.48 88888.00 2016-09-22 02:51:39.405 266 11791.53 205.28 52578.47 88888.00 2016-09-22 02:51:39.905 266 11791.53 205.28 52578.49 88888.00 2016-09-22 02:51:40.405 266 11791.53 205.26 52578.44 88888.00 2016-09-22 02:51:40.905 266 11791.56 205.22 52578.47 88888.00 2016-09-22 02:51:41.405 266 11791.51 205.19 52578.52 88888.00 2016-09-22 02:51:41.905 266 11791.50 205.19 52578.50 88888.00 2016-09-22 02:51:42.405 266 11791.48 205.21 52578.49 88888.00 2016-09-22 02:51:42.905 266 11791.52 205.19 52578.49 88888.00 2016-09-22 02:51:43.405 266 11791.51 205.19 52578.47 88888.00 2016-09-22 02:51:43.905 266 11791.46 205.19 52578.44 88888.00 2016-09-22 02:51:44.405 266 11791.41 205.17 52578.43 88888.00 2016-09-22 02:51:44.905 266 11791.38 205.14 52578.48 88888.00 2016-09-22 02:51:45.405 266 11791.38 205.15 52578.51 88888.00 2016-09-22 02:51:45.905 266 11791.41 205.18 52578.49 88888.00 2016-09-22 02:51:46.405 266 11791.44 205.20 52578.48 88888.00 2016-09-22 02:51:46.905 266 11791.41 205.19 52578.48 88888.00 2016-09-22 02:51:47.405 266 11791.38 205.16 52578.46 88888.00 2016-09-22 02:51:47.905 266 11791.43 205.16 52578.44 88888.00 2016-09-22 02:51:48.405 266 11791.43 205.15 52578.44 88888.00 2016-09-22 02:51:48.905 266 11791.44 205.17 52578.47 88888.00 2016-09-22 02:51:49.405 266 11791.39 205.16 52578.46 88888.00 2016-09-22 02:51:49.905 266 11791.39 205.18 52578.43 88888.00 2016-09-22 02:51:50.405 266 11791.37 205.20 52578.47 88888.00 2016-09-22 02:51:50.905 266 11791.37 205.25 52578.46 88888.00 2016-09-22 02:51:51.405 266 11791.35 205.26 52578.49 88888.00 2016-09-22 02:51:51.905 266 11791.34 205.27 52578.50 88888.00 2016-09-22 02:51:52.405 266 11791.32 205.28 52578.51 88888.00 2016-09-22 02:51:52.905 266 11791.32 205.30 52578.53 88888.00 2016-09-22 02:51:53.405 266 11791.33 205.30 52578.56 88888.00 2016-09-22 02:51:53.905 266 11791.32 205.29 52578.56 88888.00 2016-09-22 02:51:54.405 266 11791.26 205.22 52578.56 88888.00 2016-09-22 02:51:54.905 266 11791.20 205.24 52578.56 88888.00 2016-09-22 02:51:55.405 266 11791.24 205.21 52578.52 88888.00 2016-09-22 02:51:55.905 266 11791.29 205.21 52578.50 88888.00 2016-09-22 02:51:56.405 266 11791.26 205.17 52578.50 88888.00 2016-09-22 02:51:56.905 266 11791.28 205.18 52578.52 88888.00 2016-09-22 02:51:57.405 266 11791.24 205.20 52578.56 88888.00 2016-09-22 02:51:57.905 266 11791.25 205.19 52578.56 88888.00 2016-09-22 02:51:58.405 266 11791.26 205.19 52578.53 88888.00 2016-09-22 02:51:58.905 266 11791.26 205.16 52578.55 88888.00 2016-09-22 02:51:59.405 266 11791.29 205.12 52578.53 88888.00 2016-09-22 02:51:59.905 266 11791.25 205.10 52578.50 88888.00 2016-09-22 02:52:00.405 266 11791.26 205.09 52578.51 88888.00 2016-09-22 02:52:00.905 266 11791.29 205.11 52578.50 88888.00 2016-09-22 02:52:01.405 266 11791.30 205.11 52578.49 88888.00 2016-09-22 02:52:01.905 266 11791.25 205.10 52578.50 88888.00 2016-09-22 02:52:02.405 266 11791.26 205.11 52578.48 88888.00 2016-09-22 02:52:02.905 266 11791.26 205.14 52578.47 88888.00 2016-09-22 02:52:03.405 266 11791.29 205.14 52578.47 88888.00 2016-09-22 02:52:03.905 266 11791.25 205.10 52578.51 88888.00 2016-09-22 02:52:04.405 266 11791.20 205.08 52578.55 88888.00 2016-09-22 02:52:04.905 266 11791.22 205.06 52578.52 88888.00 2016-09-22 02:52:05.405 266 11791.24 205.07 52578.53 88888.00 2016-09-22 02:52:05.905 266 11791.22 205.07 52578.52 88888.00 2016-09-22 02:52:06.405 266 11791.23 205.07 52578.50 88888.00 2016-09-22 02:52:06.905 266 11791.24 205.10 52578.50 88888.00 2016-09-22 02:52:07.405 266 11791.25 205.09 52578.53 88888.00 2016-09-22 02:52:07.905 266 11791.23 205.08 52578.52 88888.00 2016-09-22 02:52:08.405 266 11791.22 205.06 52578.53 88888.00 2016-09-22 02:52:08.905 266 11791.24 205.08 52578.52 88888.00 2016-09-22 02:52:09.405 266 11791.21 205.06 52578.53 88888.00 2016-09-22 02:52:09.905 266 11791.19 205.06 52578.53 88888.00 2016-09-22 02:52:10.405 266 11791.17 205.08 52578.55 88888.00 2016-09-22 02:52:10.905 266 11791.15 205.09 52578.53 88888.00 2016-09-22 02:52:11.405 266 11791.13 205.09 52578.52 88888.00 2016-09-22 02:52:11.905 266 11791.16 205.11 52578.51 88888.00 2016-09-22 02:52:12.405 266 11791.14 205.10 52578.48 88888.00 2016-09-22 02:52:12.905 266 11791.09 205.10 52578.44 88888.00 2016-09-22 02:52:13.406 266 11791.06 205.14 52578.47 88888.00 2016-09-22 02:52:13.906 266 11791.09 205.12 52578.49 88888.00 2016-09-22 02:52:14.406 266 11791.08 205.09 52578.49 88888.00 2016-09-22 02:52:14.906 266 11791.04 205.08 52578.50 88888.00 2016-09-22 02:52:15.406 266 11791.03 205.05 52578.52 88888.00 2016-09-22 02:52:15.906 266 11791.03 205.04 52578.53 88888.00 2016-09-22 02:52:16.406 266 11791.02 205.02 52578.48 88888.00 2016-09-22 02:52:16.906 266 11790.99 205.02 52578.43 88888.00 2016-09-22 02:52:17.406 266 11790.95 205.05 52578.44 88888.00 2016-09-22 02:52:17.906 266 11790.91 205.07 52578.46 88888.00 2016-09-22 02:52:18.406 266 11790.93 205.10 52578.46 88888.00 2016-09-22 02:52:18.906 266 11790.91 205.12 52578.47 88888.00 2016-09-22 02:52:19.406 266 11790.89 205.07 52578.43 88888.00 2016-09-22 02:52:19.906 266 11790.86 205.04 52578.43 88888.00 2016-09-22 02:52:20.406 266 11790.85 204.98 52578.43 88888.00 2016-09-22 02:52:20.906 266 11790.87 205.02 52578.47 88888.00 2016-09-22 02:52:21.406 266 11790.88 205.04 52578.51 88888.00 2016-09-22 02:52:21.906 266 11790.88 205.00 52578.50 88888.00 2016-09-22 02:52:22.406 266 11790.88 204.95 52578.48 88888.00 2016-09-22 02:52:22.906 266 11790.87 204.95 52578.50 88888.00 2016-09-22 02:52:23.406 266 11790.84 204.90 52578.53 88888.00 2016-09-22 02:52:23.906 266 11790.86 204.89 52578.53 88888.00 2016-09-22 02:52:24.406 266 11790.86 204.92 52578.49 88888.00 2016-09-22 02:52:24.906 266 11790.84 204.91 52578.51 88888.00 2016-09-22 02:52:25.406 266 11790.81 204.88 52578.52 88888.00 2016-09-22 02:52:25.906 266 11790.84 204.90 52578.51 88888.00 2016-09-22 02:52:26.406 266 11790.81 204.93 52578.48 88888.00 2016-09-22 02:52:26.906 266 11790.85 204.92 52578.47 88888.00 2016-09-22 02:52:27.406 266 11790.86 204.89 52578.49 88888.00 2016-09-22 02:52:27.906 266 11790.85 204.89 52578.48 88888.00 2016-09-22 02:52:28.406 266 11790.84 204.91 52578.48 88888.00 2016-09-22 02:52:28.906 266 11790.87 204.95 52578.50 88888.00 2016-09-22 02:52:29.406 266 11790.86 204.95 52578.51 88888.00 2016-09-22 02:52:29.906 266 11790.86 204.93 52578.51 88888.00 2016-09-22 02:52:30.406 266 11790.90 204.92 52578.49 88888.00 2016-09-22 02:52:30.906 266 11790.90 204.92 52578.49 88888.00 2016-09-22 02:52:31.406 266 11790.95 204.95 52578.48 88888.00 2016-09-22 02:52:31.906 266 11790.90 204.91 52578.47 88888.00 2016-09-22 02:52:32.406 266 11790.91 204.91 52578.49 88888.00 2016-09-22 02:52:32.906 266 11790.91 204.89 52578.55 88888.00 2016-09-22 02:52:33.406 266 11790.96 204.88 52578.49 88888.00 2016-09-22 02:52:33.906 266 11790.94 204.87 52578.49 88888.00 2016-09-22 02:52:34.406 266 11790.89 204.87 52578.46 88888.00 2016-09-22 02:52:34.906 266 11790.88 204.87 52578.44 88888.00 2016-09-22 02:52:35.406 266 11790.88 204.87 52578.44 88888.00 2016-09-22 02:52:35.906 266 11790.91 204.93 52578.46 88888.00 2016-09-22 02:52:36.406 266 11790.94 204.92 52578.48 88888.00 2016-09-22 02:52:36.906 266 11790.95 204.93 52578.50 88888.00 2016-09-22 02:52:37.406 266 11790.94 204.92 52578.53 88888.00 2016-09-22 02:52:37.906 266 11790.91 204.88 52578.51 88888.00 2016-09-22 02:52:38.406 266 11790.87 204.91 52578.50 88888.00 2016-09-22 02:52:38.906 266 11790.87 204.90 52578.52 88888.00 2016-09-22 02:52:39.406 266 11790.87 204.88 52578.48 88888.00 2016-09-22 02:52:39.906 266 11790.86 204.85 52578.47 88888.00 2016-09-22 02:52:40.406 266 11790.88 204.88 52578.44 88888.00 2016-09-22 02:52:40.906 266 11790.91 204.90 52578.46 88888.00 2016-09-22 02:52:41.406 266 11790.88 204.91 52578.47 88888.00 2016-09-22 02:52:41.906 266 11790.88 204.90 52578.48 88888.00 2016-09-22 02:52:42.406 266 11790.87 204.92 52578.51 88888.00 2016-09-22 02:52:42.906 266 11790.84 204.97 52578.51 88888.00 2016-09-22 02:52:43.406 266 11790.81 204.96 52578.51 88888.00 2016-09-22 02:52:43.906 266 11790.79 204.93 52578.53 88888.00 2016-09-22 02:52:44.406 266 11790.74 204.90 52578.50 88888.00 2016-09-22 02:52:44.906 266 11790.73 204.88 52578.48 88888.00 2016-09-22 02:52:45.406 266 11790.78 204.88 52578.49 88888.00 2016-09-22 02:52:45.906 266 11790.77 204.92 52578.50 88888.00 2016-09-22 02:52:46.406 266 11790.76 204.95 52578.43 88888.00 2016-09-22 02:52:46.906 266 11790.74 204.96 52578.44 88888.00 2016-09-22 02:52:47.406 266 11790.73 204.93 52578.48 88888.00 2016-09-22 02:52:47.906 266 11790.71 204.92 52578.48 88888.00 2016-09-22 02:52:48.406 266 11790.71 204.99 52578.48 88888.00 2016-09-22 02:52:48.906 266 11790.67 204.98 52578.46 88888.00 2016-09-22 02:52:49.406 266 11790.63 204.92 52578.44 88888.00 2016-09-22 02:52:49.906 266 11790.67 204.93 52578.44 88888.00 2016-09-22 02:52:50.406 266 11790.69 204.93 52578.46 88888.00 2016-09-22 02:52:50.906 266 11790.68 204.90 52578.48 88888.00 2016-09-22 02:52:51.406 266 11790.67 204.90 52578.48 88888.00 2016-09-22 02:52:51.906 266 11790.64 204.88 52578.46 88888.00 2016-09-22 02:52:52.406 266 11790.67 204.85 52578.43 88888.00 2016-09-22 02:52:52.906 266 11790.62 204.86 52578.43 88888.00 2016-09-22 02:52:53.406 266 11790.67 204.86 52578.42 88888.00 2016-09-22 02:52:53.906 266 11790.71 204.85 52578.40 88888.00 2016-09-22 02:52:54.406 266 11790.70 204.85 52578.46 88888.00 2016-09-22 02:52:54.906 266 11790.72 204.85 52578.43 88888.00 2016-09-22 02:52:55.406 266 11790.73 204.83 52578.40 88888.00 2016-09-22 02:52:55.906 266 11790.71 204.85 52578.41 88888.00 2016-09-22 02:52:56.406 266 11790.69 204.82 52578.46 88888.00 2016-09-22 02:52:56.906 266 11790.68 204.80 52578.47 88888.00 2016-09-22 02:52:57.406 266 11790.71 204.83 52578.47 88888.00 2016-09-22 02:52:57.906 266 11790.73 204.83 52578.46 88888.00 2016-09-22 02:52:58.406 266 11790.73 204.82 52578.41 88888.00 2016-09-22 02:52:58.906 266 11790.71 204.80 52578.46 88888.00 2016-09-22 02:52:59.406 266 11790.68 204.81 52578.42 88888.00 2016-09-22 02:52:59.906 266 11790.71 204.82 52578.38 88888.00 2016-09-22 02:53:00.406 266 11790.74 204.81 52578.42 88888.00 2016-09-22 02:53:00.906 266 11790.71 204.81 52578.43 88888.00 2016-09-22 02:53:01.406 266 11790.69 204.86 52578.44 88888.00 2016-09-22 02:53:01.906 266 11790.73 204.88 52578.46 88888.00 2016-09-22 02:53:02.406 266 11790.80 204.88 52578.46 88888.00 2016-09-22 02:53:02.906 266 11790.80 204.87 52578.49 88888.00 2016-09-22 02:53:03.406 266 11790.80 204.87 52578.47 88888.00 2016-09-22 02:53:03.906 266 11790.76 204.87 52578.42 88888.00 2016-09-22 02:53:04.406 266 11790.77 204.85 52578.43 88888.00 2016-09-22 02:53:04.906 266 11790.74 204.83 52578.47 88888.00 2016-09-22 02:53:05.406 266 11790.72 204.85 52578.49 88888.00 2016-09-22 02:53:05.906 266 11790.73 204.83 52578.55 88888.00 2016-09-22 02:53:06.406 266 11790.77 204.82 52578.57 88888.00 2016-09-22 02:53:06.906 266 11790.78 204.83 52578.53 88888.00 2016-09-22 02:53:07.406 266 11790.80 204.85 52578.51 88888.00 2016-09-22 02:53:07.906 266 11790.78 204.89 52578.52 88888.00 2016-09-22 02:53:08.406 266 11790.74 204.90 52578.57 88888.00 2016-09-22 02:53:08.906 266 11790.74 204.86 52578.56 88888.00 2016-09-22 02:53:09.406 266 11790.74 204.88 52578.53 88888.00 2016-09-22 02:53:09.906 266 11790.76 204.91 52578.47 88888.00 2016-09-22 02:53:10.406 266 11790.76 204.89 52578.49 88888.00 2016-09-22 02:53:10.906 266 11790.73 204.89 52578.50 88888.00 2016-09-22 02:53:11.406 266 11790.74 204.95 52578.55 88888.00 2016-09-22 02:53:11.906 266 11790.73 204.95 52578.53 88888.00 2016-09-22 02:53:12.406 266 11790.77 204.96 52578.52 88888.00 2016-09-22 02:53:12.906 266 11790.77 205.00 52578.49 88888.00 2016-09-22 02:53:13.406 266 11790.77 205.01 52578.46 88888.00 2016-09-22 02:53:13.906 266 11790.74 205.01 52578.49 88888.00 2016-09-22 02:53:14.406 266 11790.74 204.98 52578.51 88888.00 2016-09-22 02:53:14.906 266 11790.74 204.96 52578.51 88888.00 2016-09-22 02:53:15.406 266 11790.72 204.98 52578.46 88888.00 2016-09-22 02:53:15.906 266 11790.72 204.98 52578.43 88888.00 2016-09-22 02:53:16.406 266 11790.76 204.93 52578.47 88888.00 2016-09-22 02:53:16.906 266 11790.77 204.92 52578.50 88888.00 2016-09-22 02:53:17.406 266 11790.74 204.92 52578.51 88888.00 2016-09-22 02:53:17.906 266 11790.71 204.93 52578.51 88888.00 2016-09-22 02:53:18.406 266 11790.73 204.92 52578.51 88888.00 2016-09-22 02:53:18.906 266 11790.72 204.92 52578.51 88888.00 2016-09-22 02:53:19.406 266 11790.69 204.90 52578.53 88888.00 2016-09-22 02:53:19.906 266 11790.65 204.90 52578.52 88888.00 2016-09-22 02:53:20.406 266 11790.68 204.92 52578.48 88888.00 2016-09-22 02:53:20.906 266 11790.70 204.93 52578.46 88888.00 2016-09-22 02:53:21.406 266 11790.69 204.95 52578.49 88888.00 2016-09-22 02:53:21.906 266 11790.68 204.92 52578.53 88888.00 2016-09-22 02:53:22.406 266 11790.65 204.89 52578.55 88888.00 2016-09-22 02:53:22.906 266 11790.65 204.88 52578.53 88888.00 2016-09-22 02:53:23.406 266 11790.69 204.88 52578.56 88888.00 2016-09-22 02:53:23.906 266 11790.68 204.90 52578.56 88888.00 2016-09-22 02:53:24.406 266 11790.67 204.87 52578.52 88888.00 2016-09-22 02:53:24.906 266 11790.68 204.86 52578.52 88888.00 2016-09-22 02:53:25.406 266 11790.69 204.86 52578.53 88888.00 2016-09-22 02:53:25.906 266 11790.67 204.88 52578.55 88888.00 2016-09-22 02:53:26.406 266 11790.65 204.91 52578.53 88888.00 2016-09-22 02:53:26.906 266 11790.68 204.89 52578.52 88888.00 2016-09-22 02:53:27.406 266 11790.69 204.90 52578.49 88888.00 2016-09-22 02:53:27.906 266 11790.64 204.89 52578.52 88888.00 2016-09-22 02:53:28.406 266 11790.63 204.90 52578.52 88888.00 2016-09-22 02:53:28.906 266 11790.64 204.91 52578.50 88888.00 2016-09-22 02:53:29.406 266 11790.64 204.90 52578.51 88888.00 2016-09-22 02:53:29.906 266 11790.67 204.92 52578.53 88888.00 2016-09-22 02:53:30.406 266 11790.67 204.91 52578.57 88888.00 2016-09-22 02:53:30.906 266 11790.71 204.85 52578.57 88888.00 2016-09-22 02:53:31.406 266 11790.70 204.83 52578.59 88888.00 2016-09-22 02:53:31.906 266 11790.69 204.86 52578.60 88888.00 2016-09-22 02:53:32.406 266 11790.72 204.87 52578.59 88888.00 2016-09-22 02:53:32.906 266 11790.70 204.88 52578.56 88888.00 2016-09-22 02:53:33.406 266 11790.74 204.91 52578.57 88888.00 2016-09-22 02:53:33.906 266 11790.74 204.93 52578.60 88888.00 2016-09-22 02:53:34.406 266 11790.69 204.95 52578.59 88888.00 2016-09-22 02:53:34.906 266 11790.68 204.90 52578.55 88888.00 2016-09-22 02:53:35.406 266 11790.69 204.92 52578.52 88888.00 2016-09-22 02:53:35.906 266 11790.77 204.93 52578.50 88888.00 2016-09-22 02:53:36.406 266 11790.74 204.95 52578.55 88888.00 2016-09-22 02:53:36.906 266 11790.72 204.91 52578.56 88888.00 2016-09-22 02:53:37.406 266 11790.71 204.93 52578.52 88888.00 2016-09-22 02:53:37.906 266 11790.70 204.90 52578.53 88888.00 2016-09-22 02:53:38.406 266 11790.71 204.88 52578.56 88888.00 2016-09-22 02:53:38.906 266 11790.70 204.87 52578.56 88888.00 2016-09-22 02:53:39.406 266 11790.72 204.83 52578.48 88888.00 2016-09-22 02:53:39.906 266 11790.77 204.85 52578.49 88888.00 2016-09-22 02:53:40.406 266 11790.77 204.86 52578.52 88888.00 2016-09-22 02:53:40.906 266 11790.77 204.88 52578.51 88888.00 2016-09-22 02:53:41.406 266 11790.78 204.89 52578.51 88888.00 2016-09-22 02:53:41.906 266 11790.79 204.88 52578.49 88888.00 2016-09-22 02:53:42.406 266 11790.69 204.85 52578.52 88888.00 2016-09-22 02:53:42.906 266 11790.67 204.81 52578.53 88888.00 2016-09-22 02:53:43.406 266 11790.68 204.80 52578.53 88888.00 2016-09-22 02:53:43.906 266 11790.63 204.82 52578.52 88888.00 2016-09-22 02:53:44.406 266 11790.61 204.82 52578.50 88888.00 2016-09-22 02:53:44.906 266 11790.64 204.78 52578.49 88888.00 2016-09-22 02:53:45.406 266 11790.68 204.77 52578.49 88888.00 2016-09-22 02:53:45.906 266 11790.65 204.77 52578.49 88888.00 2016-09-22 02:53:46.406 266 11790.67 204.81 52578.52 88888.00 2016-09-22 02:53:46.906 266 11790.71 204.85 52578.58 88888.00 2016-09-22 02:53:47.406 266 11790.76 204.83 52578.53 88888.00 2016-09-22 02:53:47.906 266 11790.72 204.80 52578.53 88888.00 2016-09-22 02:53:48.406 266 11790.73 204.79 52578.52 88888.00 2016-09-22 02:53:48.906 266 11790.74 204.80 52578.47 88888.00 2016-09-22 02:53:49.406 266 11790.77 204.82 52578.49 88888.00 2016-09-22 02:53:49.906 266 11790.76 204.85 52578.51 88888.00 2016-09-22 02:53:50.406 266 11790.74 204.85 52578.49 88888.00 2016-09-22 02:53:50.906 266 11790.78 204.89 52578.46 88888.00 2016-09-22 02:53:51.406 266 11790.71 204.87 52578.43 88888.00 2016-09-22 02:53:51.906 266 11790.68 204.86 52578.44 88888.00 2016-09-22 02:53:52.406 266 11790.65 204.82 52578.50 88888.00 2016-09-22 02:53:52.906 266 11790.67 204.81 52578.52 88888.00 2016-09-22 02:53:53.406 266 11790.73 204.82 52578.50 88888.00 2016-09-22 02:53:53.906 266 11790.72 204.83 52578.47 88888.00 2016-09-22 02:53:54.406 266 11790.71 204.87 52578.44 88888.00 2016-09-22 02:53:54.906 266 11790.73 204.86 52578.43 88888.00 2016-09-22 02:53:55.406 266 11790.78 204.85 52578.42 88888.00 2016-09-22 02:53:55.906 266 11790.78 204.86 52578.44 88888.00 2016-09-22 02:53:56.406 266 11790.77 204.86 52578.40 88888.00 2016-09-22 02:53:56.906 266 11790.79 204.86 52578.38 88888.00 2016-09-22 02:53:57.406 266 11790.76 204.85 52578.44 88888.00 2016-09-22 02:53:57.906 266 11790.74 204.88 52578.48 88888.00 2016-09-22 02:53:58.406 266 11790.78 204.89 52578.47 88888.00 2016-09-22 02:53:58.906 266 11790.81 204.90 52578.43 88888.00 2016-09-22 02:53:59.406 266 11790.79 204.92 52578.47 88888.00 2016-09-22 02:53:59.906 266 11790.78 204.89 52578.44 88888.00 2016-09-22 02:54:00.406 266 11790.84 204.88 52578.42 88888.00 2016-09-22 02:54:00.906 266 11790.85 204.88 52578.40 88888.00 2016-09-22 02:54:01.406 266 11790.86 204.91 52578.44 88888.00 2016-09-22 02:54:01.906 266 11790.80 204.92 52578.48 88888.00 2016-09-22 02:54:02.406 266 11790.77 204.90 52578.52 88888.00 2016-09-22 02:54:02.906 266 11790.77 204.88 52578.51 88888.00 2016-09-22 02:54:03.406 266 11790.80 204.89 52578.51 88888.00 2016-09-22 02:54:03.906 266 11790.84 204.89 52578.52 88888.00 2016-09-22 02:54:04.406 266 11790.84 204.89 52578.51 88888.00 2016-09-22 02:54:04.906 266 11790.84 204.86 52578.51 88888.00 2016-09-22 02:54:05.406 266 11790.81 204.86 52578.55 88888.00 2016-09-22 02:54:05.906 266 11790.81 204.86 52578.51 88888.00 2016-09-22 02:54:06.406 266 11790.82 204.88 52578.51 88888.00 2016-09-22 02:54:06.906 266 11790.80 204.86 52578.55 88888.00 2016-09-22 02:54:07.406 266 11790.78 204.85 52578.53 88888.00 2016-09-22 02:54:07.906 266 11790.79 204.86 52578.47 88888.00 2016-09-22 02:54:08.406 266 11790.79 204.83 52578.43 88888.00 2016-09-22 02:54:08.906 266 11790.82 204.85 52578.46 88888.00 2016-09-22 02:54:09.406 266 11790.80 204.83 52578.48 88888.00 2016-09-22 02:54:09.906 266 11790.79 204.82 52578.47 88888.00 2016-09-22 02:54:10.406 266 11790.81 204.82 52578.47 88888.00 2016-09-22 02:54:10.906 266 11790.82 204.78 52578.46 88888.00 2016-09-22 02:54:11.406 266 11790.77 204.77 52578.49 88888.00 2016-09-22 02:54:11.906 266 11790.72 204.80 52578.51 88888.00 2016-09-22 02:54:12.406 266 11790.76 204.81 52578.50 88888.00 2016-09-22 02:54:12.906 266 11790.76 204.81 52578.51 88888.00 2016-09-22 02:54:13.406 266 11790.71 204.82 52578.49 88888.00 2016-09-22 02:54:13.906 266 11790.71 204.81 52578.48 88888.00 2016-09-22 02:54:14.406 266 11790.69 204.79 52578.47 88888.00 2016-09-22 02:54:14.906 266 11790.68 204.78 52578.46 88888.00 2016-09-22 02:54:15.406 266 11790.70 204.78 52578.43 88888.00 2016-09-22 02:54:15.906 266 11790.70 204.76 52578.44 88888.00 2016-09-22 02:54:16.406 266 11790.69 204.72 52578.49 88888.00 2016-09-22 02:54:16.906 266 11790.69 204.73 52578.51 88888.00 2016-09-22 02:54:17.406 266 11790.68 204.73 52578.47 88888.00 2016-09-22 02:54:17.906 266 11790.69 204.77 52578.42 88888.00 2016-09-22 02:54:18.406 266 11790.70 204.75 52578.44 88888.00 2016-09-22 02:54:18.906 266 11790.67 204.73 52578.46 88888.00 2016-09-22 02:54:19.406 266 11790.64 204.76 52578.48 88888.00 2016-09-22 02:54:19.906 266 11790.64 204.79 52578.50 88888.00 2016-09-22 02:54:20.406 266 11790.67 204.80 52578.53 88888.00 2016-09-22 02:54:20.906 266 11790.65 204.77 52578.55 88888.00 2016-09-22 02:54:21.406 266 11790.64 204.77 52578.50 88888.00 2016-09-22 02:54:21.906 266 11790.67 204.77 52578.49 88888.00 2016-09-22 02:54:22.406 266 11790.72 204.75 52578.50 88888.00 2016-09-22 02:54:22.906 266 11790.73 204.73 52578.55 88888.00 2016-09-22 02:54:23.406 266 11790.73 204.72 52578.52 88888.00 2016-09-22 02:54:23.906 266 11790.72 204.72 52578.52 88888.00 2016-09-22 02:54:24.406 266 11790.73 204.77 52578.50 88888.00 2016-09-22 02:54:24.906 266 11790.74 204.75 52578.49 88888.00 2016-09-22 02:54:25.406 266 11790.72 204.75 52578.53 88888.00 2016-09-22 02:54:25.906 266 11790.70 204.67 52578.50 88888.00 2016-09-22 02:54:26.406 266 11790.70 204.69 52578.49 88888.00 2016-09-22 02:54:26.906 266 11790.65 204.69 52578.47 88888.00 2016-09-22 02:54:27.406 266 11790.67 204.69 52578.48 88888.00 2016-09-22 02:54:27.906 266 11790.70 204.76 52578.50 88888.00 2016-09-22 02:54:28.406 266 11790.65 204.77 52578.52 88888.00 2016-09-22 02:54:28.906 266 11790.64 204.73 52578.51 88888.00 2016-09-22 02:54:29.406 266 11790.65 204.72 52578.48 88888.00 2016-09-22 02:54:29.906 266 11790.64 204.73 52578.46 88888.00 2016-09-22 02:54:30.406 266 11790.68 204.76 52578.42 88888.00 2016-09-22 02:54:30.906 266 11790.64 204.77 52578.49 88888.00 2016-09-22 02:54:31.406 266 11790.62 204.76 52578.53 88888.00 2016-09-22 02:54:31.906 266 11790.64 204.76 52578.52 88888.00 2016-09-22 02:54:32.406 266 11790.63 204.76 52578.57 88888.00 2016-09-22 02:54:32.906 266 11790.56 204.75 52578.58 88888.00 2016-09-22 02:54:33.406 266 11790.62 204.75 52578.57 88888.00 2016-09-22 02:54:33.906 266 11790.67 204.70 52578.52 88888.00 2016-09-22 02:54:34.406 266 11790.68 204.75 52578.53 88888.00 2016-09-22 02:54:34.906 266 11790.68 204.73 52578.53 88888.00 2016-09-22 02:54:35.406 266 11790.63 204.73 52578.55 88888.00 2016-09-22 02:54:35.906 266 11790.64 204.75 52578.55 88888.00 2016-09-22 02:54:36.406 266 11790.63 204.70 52578.53 88888.00 2016-09-22 02:54:36.906 266 11790.61 204.72 52578.49 88888.00 2016-09-22 02:54:37.406 266 11790.61 204.75 52578.50 88888.00 2016-09-22 02:54:37.906 266 11790.65 204.75 52578.52 88888.00 2016-09-22 02:54:38.406 266 11790.67 204.73 52578.55 88888.00 2016-09-22 02:54:38.906 266 11790.69 204.81 52578.53 88888.00 2016-09-22 02:54:39.406 266 11790.65 204.81 52578.57 88888.00 2016-09-22 02:54:39.906 266 11790.63 204.79 52578.56 88888.00 2016-09-22 02:54:40.406 266 11790.64 204.77 52578.57 88888.00 2016-09-22 02:54:40.906 266 11790.63 204.81 52578.53 88888.00 2016-09-22 02:54:41.406 266 11790.62 204.81 52578.52 88888.00 2016-09-22 02:54:41.906 266 11790.64 204.79 52578.51 88888.00 2016-09-22 02:54:42.406 266 11790.67 204.77 52578.51 88888.00 2016-09-22 02:54:42.906 266 11790.67 204.75 52578.48 88888.00 2016-09-22 02:54:43.406 266 11790.67 204.76 52578.44 88888.00 2016-09-22 02:54:43.906 266 11790.73 204.72 52578.43 88888.00 2016-09-22 02:54:44.406 266 11790.69 204.71 52578.42 88888.00 2016-09-22 02:54:44.906 266 11790.65 204.71 52578.43 88888.00 2016-09-22 02:54:45.406 266 11790.68 204.71 52578.46 88888.00 2016-09-22 02:54:45.906 266 11790.68 204.68 52578.42 88888.00 2016-09-22 02:54:46.406 266 11790.65 204.68 52578.36 88888.00 2016-09-22 02:54:46.906 266 11790.68 204.72 52578.35 88888.00 2016-09-22 02:54:47.406 266 11790.70 204.73 52578.33 88888.00 2016-09-22 02:54:47.906 266 11790.73 204.72 52578.33 88888.00 2016-09-22 02:54:48.406 266 11790.72 204.66 52578.34 88888.00 2016-09-22 02:54:48.906 266 11790.69 204.65 52578.39 88888.00 2016-09-22 02:54:49.406 266 11790.63 204.65 52578.39 88888.00 2016-09-22 02:54:49.906 266 11790.64 204.62 52578.34 88888.00 2016-09-22 02:54:50.406 266 11790.63 204.59 52578.35 88888.00 2016-09-22 02:54:50.906 266 11790.67 204.59 52578.40 88888.00 2016-09-22 02:54:51.406 266 11790.70 204.65 52578.39 88888.00 2016-09-22 02:54:51.906 266 11790.72 204.65 52578.40 88888.00 2016-09-22 02:54:52.406 266 11790.73 204.61 52578.36 88888.00 2016-09-22 02:54:52.906 266 11790.72 204.61 52578.39 88888.00 2016-09-22 02:54:53.407 266 11790.68 204.62 52578.35 88888.00 2016-09-22 02:54:53.907 266 11790.64 204.61 52578.33 88888.00 2016-09-22 02:54:54.407 266 11790.64 204.61 52578.33 88888.00 2016-09-22 02:54:54.907 266 11790.67 204.60 52578.33 88888.00 2016-09-22 02:54:55.407 266 11790.69 204.62 52578.33 88888.00 2016-09-22 02:54:55.907 266 11790.67 204.62 52578.35 88888.00 2016-09-22 02:54:56.407 266 11790.64 204.65 52578.36 88888.00 2016-09-22 02:54:56.907 266 11790.65 204.63 52578.36 88888.00 2016-09-22 02:54:57.407 266 11790.68 204.70 52578.34 88888.00 2016-09-22 02:54:57.907 266 11790.65 204.67 52578.33 88888.00 2016-09-22 02:54:58.407 266 11790.67 204.66 52578.38 88888.00 2016-09-22 02:54:58.907 266 11790.65 204.59 52578.39 88888.00 2016-09-22 02:54:59.407 266 11790.64 204.58 52578.36 88888.00 2016-09-22 02:54:59.907 266 11790.62 204.60 52578.34 88888.00 2016-09-22 02:55:00.407 266 11790.62 204.62 52578.38 88888.00 2016-09-22 02:55:00.907 266 11790.62 204.66 52578.35 88888.00 2016-09-22 02:55:01.407 266 11790.69 204.63 52578.33 88888.00 2016-09-22 02:55:01.907 266 11790.72 204.62 52578.31 88888.00 2016-09-22 02:55:02.407 266 11790.73 204.65 52578.31 88888.00 2016-09-22 02:55:02.907 266 11790.70 204.60 52578.33 88888.00 2016-09-22 02:55:03.407 266 11790.69 204.61 52578.34 88888.00 2016-09-22 02:55:03.907 266 11790.64 204.66 52578.38 88888.00 2016-09-22 02:55:04.407 266 11790.62 204.65 52578.40 88888.00 2016-09-22 02:55:04.907 266 11790.64 204.61 52578.40 88888.00 2016-09-22 02:55:05.407 266 11790.64 204.61 52578.40 88888.00 2016-09-22 02:55:05.907 266 11790.61 204.67 52578.41 88888.00 2016-09-22 02:55:06.407 266 11790.55 204.71 52578.46 88888.00 2016-09-22 02:55:06.907 266 11790.56 204.71 52578.43 88888.00 2016-09-22 02:55:07.407 266 11790.58 204.69 52578.43 88888.00 2016-09-22 02:55:07.907 266 11790.63 204.70 52578.44 88888.00 2016-09-22 02:55:08.407 266 11790.62 204.73 52578.44 88888.00 2016-09-22 02:55:08.907 266 11790.61 204.80 52578.40 88888.00 2016-09-22 02:55:09.407 266 11790.61 204.82 52578.35 88888.00 2016-09-22 02:55:09.907 266 11790.56 204.77 52578.34 88888.00 2016-09-22 02:55:10.407 266 11790.63 204.75 52578.36 88888.00 2016-09-22 02:55:10.907 266 11790.64 204.73 52578.34 88888.00 2016-09-22 02:55:11.407 266 11790.61 204.78 52578.34 88888.00 2016-09-22 02:55:11.907 266 11790.64 204.76 52578.35 88888.00 2016-09-22 02:55:12.407 266 11790.67 204.78 52578.36 88888.00 2016-09-22 02:55:12.907 266 11790.63 204.79 52578.32 88888.00 2016-09-22 02:55:13.407 266 11790.62 204.80 52578.36 88888.00 2016-09-22 02:55:13.907 266 11790.63 204.81 52578.34 88888.00 2016-09-22 02:55:14.407 266 11790.71 204.80 52578.33 88888.00 2016-09-22 02:55:14.907 266 11790.74 204.79 52578.31 88888.00 2016-09-22 02:55:15.407 266 11790.72 204.79 52578.31 88888.00 2016-09-22 02:55:15.907 266 11790.69 204.76 52578.31 88888.00 2016-09-22 02:55:16.407 266 11790.64 204.80 52578.31 88888.00 2016-09-22 02:55:16.907 266 11790.62 204.79 52578.39 88888.00 2016-09-22 02:55:17.407 266 11790.63 204.78 52578.42 88888.00 2016-09-22 02:55:17.907 266 11790.64 204.75 52578.42 88888.00 2016-09-22 02:55:18.407 266 11790.65 204.75 52578.41 88888.00 2016-09-22 02:55:18.907 266 11790.65 204.76 52578.42 88888.00 2016-09-22 02:55:19.407 266 11790.62 204.78 52578.44 88888.00 2016-09-22 02:55:19.907 266 11790.61 204.79 52578.44 88888.00 2016-09-22 02:55:20.407 266 11790.64 204.79 52578.41 88888.00 2016-09-22 02:55:20.907 266 11790.63 204.79 52578.40 88888.00 2016-09-22 02:55:21.407 266 11790.61 204.78 52578.39 88888.00 2016-09-22 02:55:21.907 266 11790.60 204.79 52578.46 88888.00 2016-09-22 02:55:22.407 266 11790.63 204.78 52578.46 88888.00 2016-09-22 02:55:22.907 266 11790.61 204.77 52578.42 88888.00 2016-09-22 02:55:23.407 266 11790.62 204.78 52578.42 88888.00 2016-09-22 02:55:23.907 266 11790.61 204.80 52578.43 88888.00 2016-09-22 02:55:24.407 266 11790.61 204.80 52578.42 88888.00 2016-09-22 02:55:24.907 266 11790.61 204.82 52578.41 88888.00 2016-09-22 02:55:25.407 266 11790.62 204.80 52578.35 88888.00 2016-09-22 02:55:25.907 266 11790.63 204.77 52578.38 88888.00 2016-09-22 02:55:26.407 266 11790.63 204.77 52578.41 88888.00 2016-09-22 02:55:26.907 266 11790.61 204.80 52578.43 88888.00 2016-09-22 02:55:27.407 266 11790.61 204.83 52578.41 88888.00 2016-09-22 02:55:27.907 266 11790.62 204.85 52578.39 88888.00 2016-09-22 02:55:28.407 266 11790.59 204.86 52578.41 88888.00 2016-09-22 02:55:28.907 266 11790.56 204.83 52578.39 88888.00 2016-09-22 02:55:29.407 266 11790.53 204.88 52578.39 88888.00 2016-09-22 02:55:29.907 266 11790.53 204.91 52578.44 88888.00 2016-09-22 02:55:30.407 266 11790.52 204.91 52578.40 88888.00 2016-09-22 02:55:30.907 266 11790.51 204.89 52578.43 88888.00 2016-09-22 02:55:31.407 266 11790.54 204.88 52578.44 88888.00 2016-09-22 02:55:31.907 266 11790.55 204.81 52578.46 88888.00 2016-09-22 02:55:32.407 266 11790.58 204.80 52578.41 88888.00 2016-09-22 02:55:32.907 266 11790.58 204.81 52578.36 88888.00 2016-09-22 02:55:33.407 266 11790.52 204.73 52578.38 88888.00 2016-09-22 02:55:33.907 266 11790.58 204.71 52578.36 88888.00 2016-09-22 02:55:34.407 266 11790.61 204.71 52578.39 88888.00 2016-09-22 02:55:34.907 266 11790.61 204.72 52578.39 88888.00 2016-09-22 02:55:35.407 266 11790.62 204.70 52578.36 88888.00 2016-09-22 02:55:35.907 266 11790.58 204.69 52578.35 88888.00 2016-09-22 02:55:36.407 266 11790.58 204.69 52578.39 88888.00 2016-09-22 02:55:36.907 266 11790.55 204.70 52578.43 88888.00 2016-09-22 02:55:37.407 266 11790.55 204.71 52578.40 88888.00 2016-09-22 02:55:37.907 266 11790.51 204.68 52578.36 88888.00 2016-09-22 02:55:38.407 266 11790.49 204.70 52578.35 88888.00 2016-09-22 02:55:38.907 266 11790.45 204.73 52578.36 88888.00 2016-09-22 02:55:39.407 266 11790.47 204.72 52578.38 88888.00 2016-09-22 02:55:39.907 266 11790.46 204.75 52578.36 88888.00 2016-09-22 02:55:40.407 266 11790.42 204.77 52578.36 88888.00 2016-09-22 02:55:40.907 266 11790.42 204.75 52578.34 88888.00 2016-09-22 02:55:41.407 266 11790.43 204.73 52578.35 88888.00 2016-09-22 02:55:41.907 266 11790.42 204.73 52578.43 88888.00 2016-09-22 02:55:42.407 266 11790.43 204.70 52578.38 88888.00 2016-09-22 02:55:42.907 266 11790.42 204.69 52578.32 88888.00 2016-09-22 02:55:43.407 266 11790.41 204.70 52578.33 88888.00 2016-09-22 02:55:43.907 266 11790.38 204.67 52578.35 88888.00 2016-09-22 02:55:44.407 266 11790.37 204.63 52578.36 88888.00 2016-09-22 02:55:44.907 266 11790.34 204.62 52578.38 88888.00 2016-09-22 02:55:45.407 266 11790.36 204.60 52578.41 88888.00 2016-09-22 02:55:45.907 266 11790.36 204.62 52578.42 88888.00 2016-09-22 02:55:46.407 266 11790.37 204.65 52578.42 88888.00 2016-09-22 02:55:46.907 266 11790.36 204.68 52578.42 88888.00 2016-09-22 02:55:47.407 266 11790.37 204.68 52578.41 88888.00 2016-09-22 02:55:47.907 266 11790.38 204.68 52578.42 88888.00 2016-09-22 02:55:48.407 266 11790.38 204.70 52578.43 88888.00 2016-09-22 02:55:48.907 266 11790.35 204.70 52578.40 88888.00 2016-09-22 02:55:49.407 266 11790.36 204.66 52578.39 88888.00 2016-09-22 02:55:49.907 266 11790.35 204.61 52578.41 88888.00 2016-09-22 02:55:50.407 266 11790.35 204.63 52578.39 88888.00 2016-09-22 02:55:50.907 266 11790.34 204.65 52578.35 88888.00 2016-09-22 02:55:51.407 266 11790.35 204.67 52578.36 88888.00 2016-09-22 02:55:51.907 266 11790.30 204.65 52578.41 88888.00 2016-09-22 02:55:52.407 266 11790.27 204.58 52578.41 88888.00 2016-09-22 02:55:52.907 266 11790.28 204.57 52578.40 88888.00 2016-09-22 02:55:53.407 266 11790.30 204.57 52578.40 88888.00 2016-09-22 02:55:53.907 266 11790.32 204.59 52578.41 88888.00 2016-09-22 02:55:54.407 266 11790.30 204.59 52578.38 88888.00 2016-09-22 02:55:54.907 266 11790.30 204.60 52578.34 88888.00 2016-09-22 02:55:55.407 266 11790.32 204.61 52578.31 88888.00 2016-09-22 02:55:55.907 266 11790.33 204.60 52578.34 88888.00 2016-09-22 02:55:56.407 266 11790.29 204.57 52578.36 88888.00 2016-09-22 02:55:56.907 266 11790.27 204.57 52578.38 88888.00 2016-09-22 02:55:57.407 266 11790.28 204.57 52578.38 88888.00 2016-09-22 02:55:57.907 266 11790.27 204.56 52578.35 88888.00 2016-09-22 02:55:58.407 266 11790.26 204.59 52578.33 88888.00 2016-09-22 02:55:58.907 266 11790.21 204.60 52578.34 88888.00 2016-09-22 02:55:59.407 266 11790.23 204.60 52578.34 88888.00 2016-09-22 02:55:59.907 266 11790.23 204.61 52578.29 88888.00 2016-09-22 02:56:00.407 266 11790.25 204.60 52578.27 88888.00 2016-09-22 02:56:00.907 266 11790.28 204.58 52578.25 88888.00 2016-09-22 02:56:01.407 266 11790.28 204.58 52578.25 88888.00 2016-09-22 02:56:01.907 266 11790.26 204.61 52578.29 88888.00 2016-09-22 02:56:02.407 266 11790.27 204.60 52578.33 88888.00 2016-09-22 02:56:02.907 266 11790.21 204.59 52578.36 88888.00 2016-09-22 02:56:03.407 266 11790.20 204.60 52578.34 88888.00 2016-09-22 02:56:03.907 266 11790.28 204.60 52578.33 88888.00 2016-09-22 02:56:04.407 266 11790.29 204.61 52578.31 88888.00 2016-09-22 02:56:04.907 266 11790.28 204.62 52578.31 88888.00 2016-09-22 02:56:05.407 266 11790.30 204.62 52578.33 88888.00 2016-09-22 02:56:05.907 266 11790.27 204.63 52578.32 88888.00 2016-09-22 02:56:06.407 266 11790.25 204.63 52578.30 88888.00 2016-09-22 02:56:06.907 266 11790.27 204.59 52578.31 88888.00 2016-09-22 02:56:07.407 266 11790.29 204.59 52578.30 88888.00 2016-09-22 02:56:07.907 266 11790.28 204.58 52578.30 88888.00 2016-09-22 02:56:08.407 266 11790.24 204.57 52578.35 88888.00 2016-09-22 02:56:08.907 266 11790.24 204.57 52578.39 88888.00 2016-09-22 02:56:09.407 266 11790.28 204.58 52578.38 88888.00 2016-09-22 02:56:09.907 266 11790.27 204.60 52578.39 88888.00 2016-09-22 02:56:10.407 266 11790.28 204.61 52578.36 88888.00 2016-09-22 02:56:10.907 266 11790.26 204.57 52578.35 88888.00 2016-09-22 02:56:11.407 266 11790.24 204.54 52578.35 88888.00 2016-09-22 02:56:11.907 266 11790.25 204.58 52578.36 88888.00 2016-09-22 02:56:12.407 266 11790.24 204.59 52578.39 88888.00 2016-09-22 02:56:12.907 266 11790.24 204.54 52578.42 88888.00 2016-09-22 02:56:13.407 266 11790.20 204.56 52578.44 88888.00 2016-09-22 02:56:13.907 266 11790.21 204.54 52578.44 88888.00 2016-09-22 02:56:14.407 266 11790.23 204.51 52578.41 88888.00 2016-09-22 02:56:14.907 266 11790.26 204.52 52578.36 88888.00 2016-09-22 02:56:15.407 266 11790.29 204.58 52578.38 88888.00 2016-09-22 02:56:15.907 266 11790.26 204.59 52578.43 88888.00 2016-09-22 02:56:16.407 266 11790.24 204.59 52578.44 88888.00 2016-09-22 02:56:16.907 266 11790.23 204.60 52578.42 88888.00 2016-09-22 02:56:17.407 266 11790.21 204.60 52578.40 88888.00 2016-09-22 02:56:17.907 266 11790.18 204.58 52578.43 88888.00 2016-09-22 02:56:18.407 266 11790.20 204.57 52578.47 88888.00 2016-09-22 02:56:18.907 266 11790.19 204.56 52578.48 88888.00 2016-09-22 02:56:19.407 266 11790.20 204.58 52578.44 88888.00 2016-09-22 02:56:19.907 266 11790.24 204.54 52578.44 88888.00 2016-09-22 02:56:20.407 266 11790.23 204.52 52578.43 88888.00 2016-09-22 02:56:20.907 266 11790.18 204.53 52578.42 88888.00 2016-09-22 02:56:21.407 266 11790.19 204.58 52578.41 88888.00 2016-09-22 02:56:21.907 266 11790.20 204.59 52578.42 88888.00 2016-09-22 02:56:22.407 266 11790.20 204.58 52578.43 88888.00 2016-09-22 02:56:22.907 266 11790.21 204.57 52578.41 88888.00 2016-09-22 02:56:23.407 266 11790.19 204.59 52578.39 88888.00 2016-09-22 02:56:23.907 266 11790.19 204.63 52578.36 88888.00 2016-09-22 02:56:24.407 266 11790.21 204.68 52578.38 88888.00 2016-09-22 02:56:24.907 266 11790.18 204.70 52578.40 88888.00 2016-09-22 02:56:25.407 266 11790.21 204.69 52578.31 88888.00 2016-09-22 02:56:25.907 266 11790.28 204.69 52578.29 88888.00 2016-09-22 02:56:26.407 266 11790.30 204.70 52578.26 88888.00 2016-09-22 02:56:26.907 266 11790.26 204.72 52578.30 88888.00 2016-09-22 02:56:27.407 266 11790.18 204.68 52578.38 88888.00 2016-09-22 02:56:27.907 266 11790.15 204.70 52578.44 88888.00 2016-09-22 02:56:28.407 266 11790.12 204.72 52578.44 88888.00 2016-09-22 02:56:28.907 266 11790.15 204.72 52578.41 88888.00 2016-09-22 02:56:29.407 266 11790.19 204.71 52578.38 88888.00 2016-09-22 02:56:29.907 266 11790.20 204.65 52578.34 88888.00 2016-09-22 02:56:30.407 266 11790.23 204.63 52578.31 88888.00 2016-09-22 02:56:30.907 266 11790.19 204.68 52578.30 88888.00 2016-09-22 02:56:31.407 266 11790.18 204.71 52578.27 88888.00 2016-09-22 02:56:31.907 266 11790.19 204.73 52578.29 88888.00 2016-09-22 02:56:32.407 266 11790.23 204.71 52578.29 88888.00 2016-09-22 02:56:32.907 266 11790.20 204.72 52578.29 88888.00 2016-09-22 02:56:33.407 266 11790.21 204.75 52578.29 88888.00 2016-09-22 02:56:33.907 266 11790.26 204.73 52578.27 88888.00 2016-09-22 02:56:34.407 266 11790.23 204.70 52578.31 88888.00 2016-09-22 02:56:34.907 266 11790.21 204.73 52578.25 88888.00 2016-09-22 02:56:35.407 266 11790.18 204.72 52578.23 88888.00 2016-09-22 02:56:35.907 266 11790.21 204.70 52578.26 88888.00 2016-09-22 02:56:36.407 266 11790.26 204.66 52578.27 88888.00 2016-09-22 02:56:36.907 266 11790.19 204.63 52578.30 88888.00 2016-09-22 02:56:37.407 266 11790.19 204.65 52578.30 88888.00 2016-09-22 02:56:37.907 266 11790.19 204.65 52578.30 88888.00 2016-09-22 02:56:38.407 266 11790.15 204.65 52578.31 88888.00 2016-09-22 02:56:38.907 266 11790.14 204.66 52578.31 88888.00 2016-09-22 02:56:39.407 266 11790.16 204.66 52578.32 88888.00 2016-09-22 02:56:39.907 266 11790.17 204.63 52578.30 88888.00 2016-09-22 02:56:40.407 266 11790.15 204.61 52578.31 88888.00 2016-09-22 02:56:40.907 266 11790.16 204.61 52578.34 88888.00 2016-09-22 02:56:41.407 266 11790.17 204.63 52578.35 88888.00 2016-09-22 02:56:41.907 266 11790.16 204.62 52578.34 88888.00 2016-09-22 02:56:42.407 266 11790.14 204.63 52578.30 88888.00 2016-09-22 02:56:42.907 266 11790.14 204.66 52578.31 88888.00 2016-09-22 02:56:43.407 266 11790.16 204.66 52578.35 88888.00 2016-09-22 02:56:43.907 266 11790.17 204.66 52578.38 88888.00 2016-09-22 02:56:44.407 266 11790.15 204.65 52578.36 88888.00 2016-09-22 02:56:44.907 266 11790.14 204.62 52578.36 88888.00 2016-09-22 02:56:45.407 266 11790.12 204.62 52578.35 88888.00 2016-09-22 02:56:45.907 266 11790.17 204.65 52578.34 88888.00 2016-09-22 02:56:46.407 266 11790.19 204.61 52578.35 88888.00 2016-09-22 02:56:46.907 266 11790.18 204.61 52578.38 88888.00 2016-09-22 02:56:47.407 266 11790.14 204.62 52578.39 88888.00 2016-09-22 02:56:47.907 266 11790.11 204.61 52578.39 88888.00 2016-09-22 02:56:48.407 266 11790.15 204.62 52578.34 88888.00 2016-09-22 02:56:48.907 266 11790.15 204.57 52578.34 88888.00 2016-09-22 02:56:49.407 266 11790.11 204.58 52578.36 88888.00 2016-09-22 02:56:49.907 266 11790.11 204.58 52578.41 88888.00 2016-09-22 02:56:50.407 266 11790.12 204.57 52578.38 88888.00 2016-09-22 02:56:50.907 266 11790.14 204.59 52578.33 88888.00 2016-09-22 02:56:51.407 266 11790.10 204.65 52578.32 88888.00 2016-09-22 02:56:51.907 266 11790.10 204.66 52578.31 88888.00 2016-09-22 02:56:52.407 266 11790.14 204.65 52578.33 88888.00 2016-09-22 02:56:52.907 266 11790.15 204.66 52578.35 88888.00 2016-09-22 02:56:53.407 266 11790.20 204.67 52578.32 88888.00 2016-09-22 02:56:53.907 266 11790.16 204.67 52578.31 88888.00 2016-09-22 02:56:54.407 266 11790.12 204.66 52578.34 88888.00 2016-09-22 02:56:54.907 266 11790.12 204.67 52578.38 88888.00 2016-09-22 02:56:55.407 266 11790.12 204.66 52578.35 88888.00 2016-09-22 02:56:55.907 266 11790.11 204.67 52578.34 88888.00 2016-09-22 02:56:56.407 266 11790.08 204.70 52578.33 88888.00 2016-09-22 02:56:56.907 266 11790.05 204.69 52578.34 88888.00 2016-09-22 02:56:57.407 266 11790.03 204.68 52578.41 88888.00 2016-09-22 02:56:57.907 266 11790.00 204.66 52578.40 88888.00 2016-09-22 02:56:58.407 266 11790.01 204.63 52578.36 88888.00 2016-09-22 02:56:58.907 266 11790.01 204.63 52578.32 88888.00 2016-09-22 02:56:59.407 266 11790.00 204.66 52578.32 88888.00 2016-09-22 02:56:59.907 266 11789.98 204.65 52578.33 88888.00 2016-09-22 02:57:00.407 266 11789.99 204.63 52578.33 88888.00 2016-09-22 02:57:00.907 266 11790.05 204.66 52578.32 88888.00 2016-09-22 02:57:01.407 266 11790.05 204.65 52578.35 88888.00 2016-09-22 02:57:01.907 266 11790.01 204.62 52578.39 88888.00 2016-09-22 02:57:02.407 266 11790.02 204.65 52578.39 88888.00 2016-09-22 02:57:02.907 266 11790.02 204.68 52578.39 88888.00 2016-09-22 02:57:03.407 266 11790.00 204.68 52578.35 88888.00 2016-09-22 02:57:03.907 266 11789.97 204.69 52578.35 88888.00 2016-09-22 02:57:04.407 266 11789.97 204.71 52578.34 88888.00 2016-09-22 02:57:04.907 266 11789.97 204.76 52578.35 88888.00 2016-09-22 02:57:05.407 266 11789.95 204.75 52578.35 88888.00 2016-09-22 02:57:05.907 266 11790.01 204.75 52578.35 88888.00 2016-09-22 02:57:06.407 266 11790.00 204.78 52578.36 88888.00 2016-09-22 02:57:06.907 266 11789.99 204.80 52578.35 88888.00 2016-09-22 02:57:07.407 266 11790.00 204.83 52578.34 88888.00 2016-09-22 02:57:07.907 266 11789.98 204.82 52578.36 88888.00 2016-09-22 02:57:08.407 266 11789.98 204.81 52578.38 88888.00 2016-09-22 02:57:08.907 266 11790.01 204.79 52578.40 88888.00 2016-09-22 02:57:09.407 266 11790.00 204.79 52578.43 88888.00 2016-09-22 02:57:09.907 266 11789.97 204.79 52578.40 88888.00 2016-09-22 02:57:10.407 266 11790.00 204.79 52578.40 88888.00 2016-09-22 02:57:10.907 266 11790.02 204.77 52578.39 88888.00 2016-09-22 02:57:11.407 266 11789.98 204.75 52578.39 88888.00 2016-09-22 02:57:11.907 266 11789.98 204.73 52578.40 88888.00 2016-09-22 02:57:12.407 266 11789.98 204.82 52578.40 88888.00 2016-09-22 02:57:12.907 266 11790.00 204.85 52578.41 88888.00 2016-09-22 02:57:13.407 266 11790.03 204.80 52578.38 88888.00 2016-09-22 02:57:13.907 266 11790.06 204.87 52578.32 88888.00 2016-09-22 02:57:14.407 266 11790.07 204.89 52578.33 88888.00 2016-09-22 02:57:14.907 266 11790.03 204.87 52578.35 88888.00 2016-09-22 02:57:15.407 266 11790.00 204.85 52578.32 88888.00 2016-09-22 02:57:15.907 266 11789.98 204.83 52578.32 88888.00 2016-09-22 02:57:16.407 266 11789.98 204.81 52578.33 88888.00 2016-09-22 02:57:16.907 266 11789.98 204.77 52578.33 88888.00 2016-09-22 02:57:17.407 266 11789.97 204.73 52578.32 88888.00 2016-09-22 02:57:17.907 266 11789.97 204.73 52578.34 88888.00 2016-09-22 02:57:18.407 266 11789.98 204.77 52578.34 88888.00 2016-09-22 02:57:18.907 266 11789.97 204.78 52578.32 88888.00 2016-09-22 02:57:19.407 266 11789.98 204.77 52578.36 88888.00 2016-09-22 02:57:19.907 266 11790.00 204.73 52578.35 88888.00 2016-09-22 02:57:20.407 266 11790.00 204.76 52578.33 88888.00 2016-09-22 02:57:20.907 266 11790.03 204.82 52578.31 88888.00 2016-09-22 02:57:21.407 266 11790.03 204.83 52578.33 88888.00 2016-09-22 02:57:21.907 266 11790.01 204.85 52578.32 88888.00 2016-09-22 02:57:22.407 266 11790.01 204.81 52578.32 88888.00 2016-09-22 02:57:22.907 266 11790.01 204.77 52578.34 88888.00 2016-09-22 02:57:23.408 266 11789.99 204.75 52578.36 88888.00 2016-09-22 02:57:23.908 266 11789.97 204.77 52578.36 88888.00 2016-09-22 02:57:24.408 266 11789.98 204.79 52578.40 88888.00 2016-09-22 02:57:24.908 266 11789.97 204.79 52578.43 88888.00 2016-09-22 02:57:25.408 266 11789.97 204.83 52578.42 88888.00 2016-09-22 02:57:25.908 266 11789.97 204.81 52578.42 88888.00 2016-09-22 02:57:26.408 266 11789.94 204.81 52578.41 88888.00 2016-09-22 02:57:26.908 266 11789.92 204.80 52578.38 88888.00 2016-09-22 02:57:27.408 266 11789.94 204.79 52578.36 88888.00 2016-09-22 02:57:27.908 266 11789.91 204.77 52578.38 88888.00 2016-09-22 02:57:28.408 266 11789.88 204.76 52578.34 88888.00 2016-09-22 02:57:28.908 266 11789.90 204.77 52578.34 88888.00 2016-09-22 02:57:29.408 266 11789.92 204.77 52578.34 88888.00 2016-09-22 02:57:29.908 266 11789.91 204.80 52578.35 88888.00 2016-09-22 02:57:30.408 266 11789.93 204.83 52578.34 88888.00 2016-09-22 02:57:30.908 266 11789.94 204.82 52578.40 88888.00 2016-09-22 02:57:31.408 266 11789.94 204.78 52578.43 88888.00 2016-09-22 02:57:31.908 266 11789.91 204.80 52578.43 88888.00 2016-09-22 02:57:32.408 266 11789.85 204.82 52578.41 88888.00 2016-09-22 02:57:32.908 266 11789.91 204.83 52578.42 88888.00 2016-09-22 02:57:33.408 266 11789.97 204.82 52578.42 88888.00 2016-09-22 02:57:33.908 266 11789.94 204.87 52578.41 88888.00 2016-09-22 02:57:34.408 266 11789.97 204.86 52578.42 88888.00 2016-09-22 02:57:34.908 266 11789.98 204.82 52578.41 88888.00 2016-09-22 02:57:35.408 266 11789.98 204.81 52578.39 88888.00 2016-09-22 02:57:35.908 266 11789.97 204.80 52578.40 88888.00 2016-09-22 02:57:36.408 266 11789.95 204.82 52578.39 88888.00 2016-09-22 02:57:36.908 266 11789.89 204.87 52578.41 88888.00 2016-09-22 02:57:37.408 266 11789.88 204.87 52578.39 88888.00 2016-09-22 02:57:37.908 266 11789.89 204.83 52578.36 88888.00 2016-09-22 02:57:38.408 266 11789.90 204.86 52578.35 88888.00 2016-09-22 02:57:38.908 266 11789.90 204.88 52578.32 88888.00 2016-09-22 02:57:39.408 266 11789.91 204.88 52578.32 88888.00 2016-09-22 02:57:39.908 266 11789.88 204.87 52578.34 88888.00 2016-09-22 02:57:40.408 266 11789.83 204.86 52578.31 88888.00 2016-09-22 02:57:40.908 266 11789.81 204.85 52578.35 88888.00 2016-09-22 02:57:41.408 266 11789.84 204.85 52578.33 88888.00 2016-09-22 02:57:41.908 266 11789.86 204.80 52578.34 88888.00 2016-09-22 02:57:42.408 266 11789.85 204.81 52578.36 88888.00 2016-09-22 02:57:42.908 266 11789.85 204.81 52578.35 88888.00 2016-09-22 02:57:43.408 266 11789.83 204.80 52578.41 88888.00 2016-09-22 02:57:43.908 266 11789.84 204.85 52578.42 88888.00 2016-09-22 02:57:44.408 266 11789.83 204.87 52578.41 88888.00 2016-09-22 02:57:44.908 266 11789.81 204.87 52578.39 88888.00 2016-09-22 02:57:45.408 266 11789.76 204.86 52578.41 88888.00 2016-09-22 02:57:45.908 266 11789.77 204.82 52578.36 88888.00 2016-09-22 02:57:46.408 266 11789.79 204.86 52578.34 88888.00 2016-09-22 02:57:46.908 266 11789.77 204.89 52578.36 88888.00 2016-09-22 02:57:47.408 266 11789.81 204.91 52578.34 88888.00 2016-09-22 02:57:47.908 266 11789.83 204.87 52578.38 88888.00 2016-09-22 02:57:48.408 266 11789.84 204.88 52578.34 88888.00 2016-09-22 02:57:48.908 266 11789.84 204.91 52578.33 88888.00 2016-09-22 02:57:49.408 266 11789.82 204.91 52578.35 88888.00 2016-09-22 02:57:49.908 266 11789.76 204.91 52578.34 88888.00 2016-09-22 02:57:50.408 266 11789.77 204.89 52578.34 88888.00 2016-09-22 02:57:50.908 266 11789.77 204.86 52578.35 88888.00 2016-09-22 02:57:51.408 266 11789.79 204.85 52578.32 88888.00 2016-09-22 02:57:51.908 266 11789.76 204.87 52578.30 88888.00 2016-09-22 02:57:52.408 266 11789.75 204.86 52578.33 88888.00 2016-09-22 02:57:52.908 266 11789.72 204.87 52578.32 88888.00 2016-09-22 02:57:53.408 266 11789.68 204.89 52578.31 88888.00 2016-09-22 02:57:53.908 266 11789.71 204.83 52578.34 88888.00 2016-09-22 02:57:54.408 266 11789.70 204.81 52578.34 88888.00 2016-09-22 02:57:54.908 266 11789.70 204.83 52578.34 88888.00 2016-09-22 02:57:55.408 266 11789.71 204.81 52578.32 88888.00 2016-09-22 02:57:55.908 266 11789.71 204.83 52578.30 88888.00 2016-09-22 02:57:56.408 266 11789.68 204.83 52578.29 88888.00 2016-09-22 02:57:56.908 266 11789.66 204.81 52578.34 88888.00 2016-09-22 02:57:57.408 266 11789.65 204.82 52578.35 88888.00 2016-09-22 02:57:57.908 266 11789.64 204.83 52578.32 88888.00 2016-09-22 02:57:58.408 266 11789.70 204.85 52578.30 88888.00 2016-09-22 02:57:58.908 266 11789.71 204.87 52578.32 88888.00 2016-09-22 02:57:59.408 266 11789.66 204.89 52578.32 88888.00 2016-09-22 02:57:59.908 266 11789.67 204.88 52578.31 88888.00 2016-09-22 02:58:00.408 266 11789.68 204.82 52578.27 88888.00 2016-09-22 02:58:00.908 266 11789.65 204.85 52578.30 88888.00 2016-09-22 02:58:01.408 266 11789.65 204.85 52578.31 88888.00 2016-09-22 02:58:01.908 266 11789.64 204.83 52578.33 88888.00 2016-09-22 02:58:02.408 266 11789.65 204.85 52578.32 88888.00 2016-09-22 02:58:02.908 266 11789.68 204.86 52578.31 88888.00 2016-09-22 02:58:03.408 266 11789.65 204.85 52578.32 88888.00 2016-09-22 02:58:03.908 266 11789.57 204.83 52578.33 88888.00 2016-09-22 02:58:04.408 266 11789.59 204.83 52578.33 88888.00 2016-09-22 02:58:04.908 266 11789.53 204.81 52578.34 88888.00 2016-09-22 02:58:05.408 266 11789.55 204.77 52578.34 88888.00 2016-09-22 02:58:05.908 266 11789.57 204.76 52578.31 88888.00 2016-09-22 02:58:06.408 266 11789.55 204.73 52578.32 88888.00 2016-09-22 02:58:06.908 266 11789.57 204.73 52578.31 88888.00 2016-09-22 02:58:07.408 266 11789.57 204.75 52578.29 88888.00 2016-09-22 02:58:07.908 266 11789.56 204.76 52578.26 88888.00 2016-09-22 02:58:08.408 266 11789.55 204.75 52578.25 88888.00 2016-09-22 02:58:08.908 266 11789.56 204.75 52578.29 88888.00 2016-09-22 02:58:09.408 266 11789.58 204.73 52578.30 88888.00 2016-09-22 02:58:09.908 266 11789.59 204.72 52578.30 88888.00 2016-09-22 02:58:10.408 266 11789.60 204.72 52578.29 88888.00 2016-09-22 02:58:10.908 266 11789.64 204.75 52578.30 88888.00 2016-09-22 02:58:11.408 266 11789.59 204.76 52578.30 88888.00 2016-09-22 02:58:11.908 266 11789.59 204.78 52578.33 88888.00 2016-09-22 02:58:12.408 266 11789.58 204.79 52578.32 88888.00 2016-09-22 02:58:12.908 266 11789.60 204.78 52578.30 88888.00 2016-09-22 02:58:13.408 266 11789.60 204.76 52578.27 88888.00 2016-09-22 02:58:13.908 266 11789.63 204.72 52578.26 88888.00 2016-09-22 02:58:14.408 266 11789.64 204.71 52578.24 88888.00 2016-09-22 02:58:14.908 266 11789.66 204.72 52578.26 88888.00 2016-09-22 02:58:15.408 266 11789.64 204.72 52578.26 88888.00 2016-09-22 02:58:15.908 266 11789.55 204.73 52578.31 88888.00 2016-09-22 02:58:16.408 266 11789.55 204.72 52578.29 88888.00 2016-09-22 02:58:16.908 266 11789.57 204.69 52578.30 88888.00 2016-09-22 02:58:17.408 266 11789.57 204.68 52578.29 88888.00 2016-09-22 02:58:17.908 266 11789.55 204.68 52578.30 88888.00 2016-09-22 02:58:18.408 266 11789.54 204.63 52578.26 88888.00 2016-09-22 02:58:18.908 266 11789.51 204.66 52578.24 88888.00 2016-09-22 02:58:19.408 266 11789.53 204.67 52578.23 88888.00 2016-09-22 02:58:19.908 266 11789.56 204.68 52578.21 88888.00 2016-09-22 02:58:20.408 266 11789.54 204.67 52578.18 88888.00 2016-09-22 02:58:20.908 266 11789.54 204.68 52578.20 88888.00 2016-09-22 02:58:21.408 266 11789.53 204.70 52578.21 88888.00 2016-09-22 02:58:21.908 266 11789.51 204.73 52578.22 88888.00 2016-09-22 02:58:22.408 266 11789.55 204.70 52578.23 88888.00 2016-09-22 02:58:22.908 266 11789.57 204.69 52578.21 88888.00 2016-09-22 02:58:23.408 266 11789.57 204.70 52578.17 88888.00 2016-09-22 02:58:23.908 266 11789.55 204.70 52578.22 88888.00 2016-09-22 02:58:24.408 266 11789.53 204.66 52578.24 88888.00 2016-09-22 02:58:24.908 266 11789.56 204.60 52578.25 88888.00 2016-09-22 02:58:25.408 266 11789.53 204.57 52578.27 88888.00 2016-09-22 02:58:25.908 266 11789.47 204.58 52578.26 88888.00 2016-09-22 02:58:26.408 266 11789.47 204.57 52578.24 88888.00 2016-09-22 02:58:26.908 266 11789.55 204.54 52578.30 88888.00 2016-09-22 02:58:27.408 266 11789.53 204.58 52578.29 88888.00 2016-09-22 02:58:27.908 266 11789.47 204.59 52578.29 88888.00 2016-09-22 02:58:28.408 266 11789.46 204.61 52578.27 88888.00 2016-09-22 02:58:28.908 266 11789.47 204.62 52578.25 88888.00 2016-09-22 02:58:29.408 266 11789.50 204.67 52578.25 88888.00 2016-09-22 02:58:29.908 266 11789.50 204.62 52578.29 88888.00 2016-09-22 02:58:30.408 266 11789.51 204.62 52578.31 88888.00 2016-09-22 02:58:30.908 266 11789.47 204.66 52578.29 88888.00 2016-09-22 02:58:31.408 266 11789.53 204.66 52578.27 88888.00 2016-09-22 02:58:31.908 266 11789.54 204.66 52578.25 88888.00 2016-09-22 02:58:32.408 266 11789.55 204.65 52578.24 88888.00 2016-09-22 02:58:32.908 266 11789.56 204.61 52578.24 88888.00 2016-09-22 02:58:33.408 266 11789.57 204.58 52578.26 88888.00 2016-09-22 02:58:33.908 266 11789.56 204.59 52578.32 88888.00 2016-09-22 02:58:34.408 266 11789.54 204.59 52578.36 88888.00 2016-09-22 02:58:34.908 266 11789.56 204.62 52578.31 88888.00 2016-09-22 02:58:35.408 266 11789.64 204.62 52578.25 88888.00 2016-09-22 02:58:35.908 266 11789.66 204.65 52578.25 88888.00 2016-09-22 02:58:36.408 266 11789.63 204.63 52578.26 88888.00 2016-09-22 02:58:36.908 266 11789.63 204.63 52578.30 88888.00 2016-09-22 02:58:37.408 266 11789.60 204.63 52578.32 88888.00 2016-09-22 02:58:37.908 266 11789.67 204.60 52578.31 88888.00 2016-09-22 02:58:38.408 266 11789.70 204.59 52578.30 88888.00 2016-09-22 02:58:38.908 266 11789.63 204.63 52578.32 88888.00 2016-09-22 02:58:39.408 266 11789.60 204.66 52578.32 88888.00 2016-09-22 02:58:39.908 266 11789.63 204.62 52578.32 88888.00 2016-09-22 02:58:40.408 266 11789.64 204.58 52578.30 88888.00 2016-09-22 02:58:40.908 266 11789.63 204.61 52578.31 88888.00 2016-09-22 02:58:41.408 266 11789.63 204.62 52578.33 88888.00 2016-09-22 02:58:41.908 266 11789.62 204.59 52578.35 88888.00 2016-09-22 02:58:42.408 266 11789.63 204.58 52578.33 88888.00 2016-09-22 02:58:42.908 266 11789.63 204.57 52578.27 88888.00 2016-09-22 02:58:43.408 266 11789.60 204.52 52578.29 88888.00 2016-09-22 02:58:43.908 266 11789.62 204.53 52578.26 88888.00 2016-09-22 02:58:44.408 266 11789.67 204.50 52578.24 88888.00 2016-09-22 02:58:44.908 266 11789.71 204.52 52578.25 88888.00 2016-09-22 02:58:45.408 266 11789.71 204.53 52578.29 88888.00 2016-09-22 02:58:45.908 266 11789.67 204.56 52578.26 88888.00 2016-09-22 02:58:46.408 266 11789.63 204.56 52578.26 88888.00 2016-09-22 02:58:46.908 266 11789.66 204.54 52578.29 88888.00 2016-09-22 02:58:47.408 266 11789.66 204.57 52578.30 88888.00 2016-09-22 02:58:47.908 266 11789.68 204.52 52578.27 88888.00 2016-09-22 02:58:48.408 266 11789.70 204.48 52578.29 88888.00 2016-09-22 02:58:48.908 266 11789.70 204.50 52578.34 88888.00 2016-09-22 02:58:49.408 266 11789.70 204.54 52578.36 88888.00 2016-09-22 02:58:49.908 266 11789.73 204.58 52578.30 88888.00 2016-09-22 02:58:50.408 266 11789.76 204.54 52578.26 88888.00 2016-09-22 02:58:50.908 266 11789.74 204.53 52578.25 88888.00 2016-09-22 02:58:51.408 266 11789.71 204.53 52578.22 88888.00 2016-09-22 02:58:51.908 266 11789.70 204.50 52578.22 88888.00 2016-09-22 02:58:52.408 266 11789.75 204.47 52578.21 88888.00 2016-09-22 02:58:52.908 266 11789.75 204.48 52578.20 88888.00 2016-09-22 02:58:53.408 266 11789.74 204.50 52578.22 88888.00 2016-09-22 02:58:53.908 266 11789.74 204.50 52578.21 88888.00 2016-09-22 02:58:54.408 266 11789.75 204.46 52578.23 88888.00 2016-09-22 02:58:54.908 266 11789.80 204.42 52578.25 88888.00 2016-09-22 02:58:55.408 266 11789.79 204.42 52578.25 88888.00 2016-09-22 02:58:55.908 266 11789.81 204.43 52578.20 88888.00 2016-09-22 02:58:56.408 266 11789.89 204.47 52578.22 88888.00 2016-09-22 02:58:56.908 266 11789.90 204.46 52578.20 88888.00 2016-09-22 02:58:57.408 266 11789.85 204.44 52578.17 88888.00 2016-09-22 02:58:57.908 266 11789.83 204.43 52578.16 88888.00 2016-09-22 02:58:58.408 266 11789.82 204.40 52578.15 88888.00 2016-09-22 02:58:58.908 266 11789.85 204.40 52578.14 88888.00 2016-09-22 02:58:59.408 266 11789.90 204.39 52578.15 88888.00 2016-09-22 02:58:59.908 266 11789.89 204.43 52578.14 88888.00 2016-09-22 02:59:00.408 266 11789.88 204.43 52578.16 88888.00 2016-09-22 02:59:00.908 266 11789.88 204.43 52578.21 88888.00 2016-09-22 02:59:01.408 266 11789.89 204.40 52578.21 88888.00 2016-09-22 02:59:01.908 266 11789.88 204.42 52578.21 88888.00 2016-09-22 02:59:02.408 266 11789.88 204.40 52578.21 88888.00 2016-09-22 02:59:02.908 266 11789.85 204.39 52578.17 88888.00 2016-09-22 02:59:03.408 266 11789.83 204.42 52578.18 88888.00 2016-09-22 02:59:03.908 266 11789.86 204.44 52578.25 88888.00 2016-09-22 02:59:04.408 266 11789.88 204.46 52578.23 88888.00 2016-09-22 02:59:04.908 266 11789.86 204.40 52578.27 88888.00 2016-09-22 02:59:05.408 266 11789.88 204.40 52578.26 88888.00 2016-09-22 02:59:05.908 266 11789.89 204.39 52578.24 88888.00 2016-09-22 02:59:06.408 266 11789.90 204.36 52578.25 88888.00 2016-09-22 02:59:06.908 266 11789.88 204.32 52578.21 88888.00 2016-09-22 02:59:07.408 266 11789.89 204.31 52578.21 88888.00 2016-09-22 02:59:07.908 266 11789.90 204.31 52578.25 88888.00 2016-09-22 02:59:08.408 266 11789.90 204.33 52578.26 88888.00 2016-09-22 02:59:08.908 266 11789.88 204.32 52578.18 88888.00 2016-09-22 02:59:09.408 266 11789.89 204.32 52578.23 88888.00 2016-09-22 02:59:09.908 266 11789.88 204.31 52578.27 88888.00 2016-09-22 02:59:10.408 266 11789.89 204.33 52578.29 88888.00 2016-09-22 02:59:10.908 266 11789.94 204.29 52578.26 88888.00 2016-09-22 02:59:11.408 266 11789.94 204.23 52578.23 88888.00 2016-09-22 02:59:11.908 266 11789.93 204.27 52578.20 88888.00 2016-09-22 02:59:12.408 266 11789.95 204.29 52578.21 88888.00 2016-09-22 02:59:12.908 266 11789.98 204.29 52578.20 88888.00 2016-09-22 02:59:13.408 266 11789.99 204.27 52578.16 88888.00 2016-09-22 02:59:13.908 266 11789.98 204.30 52578.16 88888.00 2016-09-22 02:59:14.408 266 11789.98 204.31 52578.12 88888.00 2016-09-22 02:59:14.908 266 11790.02 204.24 52578.08 88888.00 2016-09-22 02:59:15.408 266 11790.01 204.21 52578.17 88888.00 2016-09-22 02:59:15.908 266 11790.03 204.25 52578.21 88888.00 2016-09-22 02:59:16.408 266 11790.03 204.30 52578.17 88888.00 2016-09-22 02:59:16.908 266 11790.03 204.32 52578.13 88888.00 2016-09-22 02:59:17.408 266 11790.05 204.32 52578.15 88888.00 2016-09-22 02:59:17.908 266 11790.03 204.28 52578.17 88888.00 2016-09-22 02:59:18.408 266 11790.06 204.28 52578.18 88888.00 2016-09-22 02:59:18.908 266 11790.08 204.29 52578.16 88888.00 2016-09-22 02:59:19.408 266 11790.10 204.28 52578.16 88888.00 2016-09-22 02:59:19.908 266 11790.09 204.29 52578.18 88888.00 2016-09-22 02:59:20.408 266 11790.08 204.33 52578.18 88888.00 2016-09-22 02:59:20.908 266 11790.06 204.32 52578.16 88888.00 2016-09-22 02:59:21.408 266 11790.07 204.32 52578.20 88888.00 2016-09-22 02:59:21.908 266 11790.14 204.33 52578.18 88888.00 2016-09-22 02:59:22.408 266 11790.14 204.32 52578.17 88888.00 2016-09-22 02:59:22.908 266 11790.10 204.31 52578.17 88888.00 2016-09-22 02:59:23.408 266 11790.09 204.30 52578.18 88888.00 2016-09-22 02:59:23.908 266 11790.11 204.30 52578.21 88888.00 2016-09-22 02:59:24.408 266 11790.12 204.29 52578.21 88888.00 2016-09-22 02:59:24.908 266 11790.11 204.30 52578.16 88888.00 2016-09-22 02:59:25.408 266 11790.15 204.30 52578.13 88888.00 2016-09-22 02:59:25.908 266 11790.18 204.29 52578.15 88888.00 2016-09-22 02:59:26.408 266 11790.21 204.25 52578.16 88888.00 2016-09-22 02:59:26.908 266 11790.19 204.23 52578.20 88888.00 2016-09-22 02:59:27.408 266 11790.21 204.22 52578.21 88888.00 2016-09-22 02:59:27.908 266 11790.19 204.21 52578.20 88888.00 2016-09-22 02:59:28.408 266 11790.15 204.23 52578.17 88888.00 2016-09-22 02:59:28.908 266 11790.12 204.22 52578.15 88888.00 2016-09-22 02:59:29.408 266 11790.15 204.27 52578.15 88888.00 2016-09-22 02:59:29.908 266 11790.21 204.27 52578.15 88888.00 2016-09-22 02:59:30.408 266 11790.20 204.24 52578.14 88888.00 2016-09-22 02:59:30.908 266 11790.17 204.21 52578.18 88888.00 2016-09-22 02:59:31.408 266 11790.17 204.21 52578.20 88888.00 2016-09-22 02:59:31.908 266 11790.19 204.22 52578.18 88888.00 2016-09-22 02:59:32.408 266 11790.21 204.19 52578.20 88888.00 2016-09-22 02:59:32.908 266 11790.25 204.21 52578.18 88888.00 2016-09-22 02:59:33.408 266 11790.23 204.24 52578.17 88888.00 2016-09-22 02:59:33.908 266 11790.24 204.23 52578.21 88888.00 2016-09-22 02:59:34.408 266 11790.24 204.23 52578.25 88888.00 2016-09-22 02:59:34.908 266 11790.20 204.22 52578.26 88888.00 2016-09-22 02:59:35.408 266 11790.24 204.18 52578.24 88888.00 2016-09-22 02:59:35.908 266 11790.27 204.15 52578.17 88888.00 2016-09-22 02:59:36.408 266 11790.25 204.15 52578.13 88888.00 2016-09-22 02:59:36.908 266 11790.25 204.17 52578.11 88888.00 2016-09-22 02:59:37.408 266 11790.25 204.18 52578.12 88888.00 2016-09-22 02:59:37.908 266 11790.27 204.19 52578.17 88888.00 2016-09-22 02:59:38.408 266 11790.29 204.14 52578.17 88888.00 2016-09-22 02:59:38.908 266 11790.34 204.13 52578.15 88888.00 2016-09-22 02:59:39.408 266 11790.33 204.14 52578.14 88888.00 2016-09-22 02:59:39.908 266 11790.34 204.14 52578.15 88888.00 2016-09-22 02:59:40.408 266 11790.36 204.13 52578.14 88888.00 2016-09-22 02:59:40.908 266 11790.38 204.14 52578.12 88888.00 2016-09-22 02:59:41.408 266 11790.37 204.14 52578.09 88888.00 2016-09-22 02:59:41.908 266 11790.42 204.15 52578.09 88888.00 2016-09-22 02:59:42.408 266 11790.42 204.20 52578.11 88888.00 2016-09-22 02:59:42.908 266 11790.43 204.22 52578.15 88888.00 2016-09-22 02:59:43.408 266 11790.44 204.23 52578.14 88888.00 2016-09-22 02:59:43.908 266 11790.45 204.19 52578.12 88888.00 2016-09-22 02:59:44.408 266 11790.50 204.23 52578.09 88888.00 2016-09-22 02:59:44.908 266 11790.47 204.23 52578.12 88888.00 2016-09-22 02:59:45.408 266 11790.49 204.21 52578.08 88888.00 2016-09-22 02:59:45.908 266 11790.51 204.18 52578.11 88888.00 2016-09-22 02:59:46.408 266 11790.51 204.21 52578.09 88888.00 2016-09-22 02:59:46.908 266 11790.54 204.22 52578.09 88888.00 2016-09-22 02:59:47.408 266 11790.51 204.21 52578.11 88888.00 2016-09-22 02:59:47.908 266 11790.50 204.20 52578.11 88888.00 2016-09-22 02:59:48.408 266 11790.52 204.20 52578.08 88888.00 2016-09-22 02:59:48.908 266 11790.55 204.22 52578.06 88888.00 2016-09-22 02:59:49.408 266 11790.59 204.22 52578.08 88888.00 2016-09-22 02:59:49.908 266 11790.58 204.23 52578.13 88888.00 2016-09-22 02:59:50.408 266 11790.55 204.21 52578.12 88888.00 2016-09-22 02:59:50.908 266 11790.51 204.23 52578.14 88888.00 2016-09-22 02:59:51.408 266 11790.52 204.23 52578.15 88888.00 2016-09-22 02:59:51.908 266 11790.56 204.25 52578.14 88888.00 2016-09-22 02:59:52.408 266 11790.55 204.20 52578.13 88888.00 2016-09-22 02:59:52.908 266 11790.59 204.20 52578.18 88888.00 2016-09-22 02:59:53.408 266 11790.61 204.22 52578.24 88888.00 2016-09-22 02:59:53.908 266 11790.52 204.23 52578.21 88888.00 2016-09-22 02:59:54.408 266 11790.52 204.24 52578.20 88888.00 2016-09-22 02:59:54.908 266 11790.54 204.24 52578.18 88888.00 2016-09-22 02:59:55.408 266 11790.55 204.21 52578.18 88888.00 2016-09-22 02:59:55.908 266 11790.53 204.21 52578.16 88888.00 2016-09-22 02:59:56.408 266 11790.55 204.20 52578.15 88888.00 2016-09-22 02:59:56.908 266 11790.55 204.15 52578.12 88888.00 2016-09-22 02:59:57.408 266 11790.62 204.17 52578.15 88888.00 2016-09-22 02:59:57.908 266 11790.65 204.17 52578.14 88888.00 2016-09-22 02:59:58.409 266 11790.62 204.18 52578.11 88888.00 2016-09-22 02:59:58.909 266 11790.63 204.18 52578.05 88888.00 2016-09-22 02:59:59.409 266 11790.69 204.14 52578.05 88888.00 2016-09-22 02:59:59.909 266 11790.67 204.13 52578.12 88888.00 2016-09-22 03:00:00.409 266 11790.68 204.15 52578.16 88888.00 2016-09-22 03:00:00.909 266 11790.64 204.14 52578.22 88888.00 2016-09-22 03:00:01.409 266 11790.61 204.12 52578.23 88888.00 2016-09-22 03:00:01.909 266 11790.61 204.13 52578.18 88888.00 2016-09-22 03:00:02.409 266 11790.63 204.11 52578.18 88888.00 2016-09-22 03:00:02.909 266 11790.63 204.12 52578.21 88888.00 2016-09-22 03:00:03.409 266 11790.64 204.11 52578.24 88888.00 2016-09-22 03:00:03.909 266 11790.62 204.12 52578.26 88888.00 2016-09-22 03:00:04.409 266 11790.63 204.09 52578.26 88888.00 2016-09-22 03:00:04.909 266 11790.61 204.08 52578.27 88888.00 2016-09-22 03:00:05.409 266 11790.60 204.11 52578.26 88888.00 2016-09-22 03:00:05.909 266 11790.64 204.08 52578.24 88888.00 2016-09-22 03:00:06.409 266 11790.61 204.04 52578.22 88888.00 2016-09-22 03:00:06.909 266 11790.60 204.03 52578.21 88888.00 2016-09-22 03:00:07.409 266 11790.63 204.05 52578.20 88888.00 2016-09-22 03:00:07.909 266 11790.63 204.03 52578.20 88888.00 2016-09-22 03:00:08.409 266 11790.70 204.09 52578.21 88888.00 2016-09-22 03:00:08.909 266 11790.73 204.11 52578.20 88888.00 2016-09-22 03:00:09.409 266 11790.72 204.09 52578.20 88888.00 2016-09-22 03:00:09.909 266 11790.73 204.10 52578.16 88888.00 2016-09-22 03:00:10.409 266 11790.70 204.10 52578.15 88888.00 2016-09-22 03:00:10.909 266 11790.70 204.09 52578.18 88888.00 2016-09-22 03:00:11.409 266 11790.68 204.07 52578.16 88888.00 2016-09-22 03:00:11.909 266 11790.68 204.03 52578.17 88888.00 2016-09-22 03:00:12.409 266 11790.67 204.00 52578.17 88888.00 2016-09-22 03:00:12.909 266 11790.65 204.01 52578.20 88888.00 2016-09-22 03:00:13.409 266 11790.63 204.02 52578.17 88888.00 2016-09-22 03:00:13.909 266 11790.61 204.03 52578.16 88888.00 2016-09-22 03:00:14.409 266 11790.60 204.04 52578.16 88888.00 2016-09-22 03:00:14.909 266 11790.63 204.04 52578.16 88888.00 2016-09-22 03:00:15.409 266 11790.65 204.07 52578.17 88888.00 2016-09-22 03:00:15.909 266 11790.67 204.10 52578.21 88888.00 2016-09-22 03:00:16.409 266 11790.65 204.04 52578.18 88888.00 2016-09-22 03:00:16.909 266 11790.70 204.02 52578.15 88888.00 2016-09-22 03:00:17.409 266 11790.71 204.00 52578.12 88888.00 2016-09-22 03:00:17.909 266 11790.72 203.99 52578.09 88888.00 2016-09-22 03:00:18.409 266 11790.74 203.99 52578.12 88888.00 2016-09-22 03:00:18.909 266 11790.76 204.03 52578.14 88888.00 2016-09-22 03:00:19.409 266 11790.74 204.02 52578.13 88888.00 2016-09-22 03:00:19.909 266 11790.72 204.01 52578.09 88888.00 2016-09-22 03:00:20.409 266 11790.73 204.00 52578.12 88888.00 2016-09-22 03:00:20.909 266 11790.73 203.98 52578.14 88888.00 2016-09-22 03:00:21.409 266 11790.70 203.99 52578.12 88888.00 2016-09-22 03:00:21.909 266 11790.67 204.01 52578.09 88888.00 2016-09-22 03:00:22.409 266 11790.67 204.01 52578.13 88888.00 2016-09-22 03:00:22.909 266 11790.67 204.01 52578.16 88888.00 2016-09-22 03:00:23.409 266 11790.63 204.02 52578.17 88888.00 2016-09-22 03:00:23.909 266 11790.64 204.02 52578.16 88888.00 2016-09-22 03:00:24.409 266 11790.62 204.01 52578.18 88888.00 2016-09-22 03:00:24.909 266 11790.65 204.00 52578.21 88888.00 2016-09-22 03:00:25.409 266 11790.68 203.99 52578.20 88888.00 2016-09-22 03:00:25.909 266 11790.70 203.99 52578.16 88888.00 2016-09-22 03:00:26.409 266 11790.73 203.99 52578.11 88888.00 2016-09-22 03:00:26.909 266 11790.72 204.01 52578.11 88888.00 2016-09-22 03:00:27.409 266 11790.71 204.01 52578.12 88888.00 2016-09-22 03:00:27.909 266 11790.68 203.98 52578.15 88888.00 2016-09-22 03:00:28.409 266 11790.69 203.92 52578.17 88888.00 2016-09-22 03:00:28.909 266 11790.71 203.96 52578.16 88888.00 2016-09-22 03:00:29.409 266 11790.71 203.99 52578.17 88888.00 2016-09-22 03:00:29.909 266 11790.70 203.96 52578.18 88888.00 2016-09-22 03:00:30.409 266 11790.71 203.98 52578.21 88888.00 2016-09-22 03:00:30.909 266 11790.69 203.98 52578.23 88888.00 2016-09-22 03:00:31.409 266 11790.65 203.94 52578.23 88888.00 2016-09-22 03:00:31.909 266 11790.65 203.93 52578.25 88888.00 2016-09-22 03:00:32.409 266 11790.69 203.92 52578.25 88888.00 2016-09-22 03:00:32.909 266 11790.69 203.91 52578.20 88888.00 2016-09-22 03:00:33.409 266 11790.70 203.93 52578.12 88888.00 2016-09-22 03:00:33.909 266 11790.70 203.96 52578.12 88888.00 2016-09-22 03:00:34.409 266 11790.65 203.96 52578.16 88888.00 2016-09-22 03:00:34.909 266 11790.65 203.96 52578.11 88888.00 2016-09-22 03:00:35.409 266 11790.67 203.96 52578.14 88888.00 2016-09-22 03:00:35.909 266 11790.64 203.99 52578.14 88888.00 2016-09-22 03:00:36.409 266 11790.68 204.00 52578.13 88888.00 2016-09-22 03:00:36.909 266 11790.73 203.92 52578.12 88888.00 2016-09-22 03:00:37.409 266 11790.73 203.86 52578.14 88888.00 2016-09-22 03:00:37.909 266 11790.72 203.89 52578.21 88888.00 2016-09-22 03:00:38.409 266 11790.74 203.92 52578.21 88888.00 2016-09-22 03:00:38.909 266 11790.72 203.92 52578.18 88888.00 2016-09-22 03:00:39.409 266 11790.71 203.91 52578.16 88888.00 2016-09-22 03:00:39.909 266 11790.72 203.91 52578.16 88888.00 2016-09-22 03:00:40.409 266 11790.72 203.91 52578.17 88888.00 2016-09-22 03:00:40.909 266 11790.71 203.88 52578.13 88888.00 2016-09-22 03:00:41.409 266 11790.71 203.93 52578.12 88888.00 2016-09-22 03:00:41.909 266 11790.70 203.94 52578.13 88888.00 2016-09-22 03:00:42.409 266 11790.70 203.92 52578.12 88888.00 2016-09-22 03:00:42.909 266 11790.71 203.95 52578.11 88888.00 2016-09-22 03:00:43.409 266 11790.74 203.95 52578.07 88888.00 2016-09-22 03:00:43.909 266 11790.77 203.94 52578.06 88888.00 2016-09-22 03:00:44.409 266 11790.78 203.93 52578.05 88888.00 2016-09-22 03:00:44.909 266 11790.76 203.94 52578.07 88888.00 2016-09-22 03:00:45.409 266 11790.71 203.93 52578.05 88888.00 2016-09-22 03:00:45.909 266 11790.69 203.93 52578.09 88888.00 2016-09-22 03:00:46.409 266 11790.68 203.93 52578.07 88888.00 2016-09-22 03:00:46.909 266 11790.72 203.91 52578.05 88888.00 2016-09-22 03:00:47.409 266 11790.77 203.91 52578.08 88888.00 2016-09-22 03:00:47.909 266 11790.77 203.89 52578.11 88888.00 2016-09-22 03:00:48.409 266 11790.77 203.85 52578.08 88888.00 2016-09-22 03:00:48.909 266 11790.74 203.88 52578.06 88888.00 2016-09-22 03:00:49.409 266 11790.79 203.83 52578.03 88888.00 2016-09-22 03:00:49.909 266 11790.81 203.81 52578.03 88888.00 2016-09-22 03:00:50.409 266 11790.79 203.85 52578.04 88888.00 2016-09-22 03:00:50.909 266 11790.79 203.86 52578.08 88888.00 2016-09-22 03:00:51.409 266 11790.80 203.88 52578.09 88888.00 2016-09-22 03:00:51.909 266 11790.79 203.84 52578.07 88888.00 2016-09-22 03:00:52.409 266 11790.79 203.81 52578.05 88888.00 2016-09-22 03:00:52.909 266 11790.81 203.84 52578.05 88888.00 2016-09-22 03:00:53.409 266 11790.81 203.86 52578.04 88888.00 2016-09-22 03:00:53.909 266 11790.85 203.88 52578.06 88888.00 2016-09-22 03:00:54.409 266 11790.86 203.85 52578.05 88888.00 2016-09-22 03:00:54.909 266 11790.84 203.84 52578.04 88888.00 2016-09-22 03:00:55.409 266 11790.80 203.85 52578.05 88888.00 2016-09-22 03:00:55.909 266 11790.81 203.86 52578.04 88888.00 2016-09-22 03:00:56.409 266 11790.85 203.88 52578.02 88888.00 2016-09-22 03:00:56.909 266 11790.79 203.85 52578.02 88888.00 2016-09-22 03:00:57.409 266 11790.78 203.85 52578.05 88888.00 2016-09-22 03:00:57.909 266 11790.79 203.86 52578.09 88888.00 2016-09-22 03:00:58.409 266 11790.81 203.86 52578.07 88888.00 2016-09-22 03:00:58.909 266 11790.84 203.88 52578.08 88888.00 2016-09-22 03:00:59.409 266 11790.86 203.88 52578.04 88888.00 2016-09-22 03:00:59.909 266 11790.89 203.89 52577.92 88888.00 2016-09-22 03:01:00.409 266 11790.94 203.93 52577.89 88888.00 2016-09-22 03:01:00.909 266 11790.97 203.93 52577.89 88888.00 2016-09-22 03:01:01.409 266 11790.97 203.91 52577.90 88888.00 2016-09-22 03:01:01.909 266 11790.96 203.90 52577.96 88888.00 2016-09-22 03:01:02.409 266 11790.87 203.88 52577.96 88888.00 2016-09-22 03:01:02.909 266 11790.84 203.84 52577.97 88888.00 2016-09-22 03:01:03.409 266 11790.80 203.90 52577.98 88888.00 2016-09-22 03:01:03.909 266 11790.90 203.91 52577.92 88888.00 2016-09-22 03:01:04.409 266 11791.00 203.91 52577.90 88888.00 2016-09-22 03:01:04.909 266 11791.06 203.94 52577.87 88888.00 2016-09-22 03:01:05.409 266 11791.07 203.95 52577.88 88888.00 2016-09-22 03:01:05.909 266 11791.06 203.96 52577.87 88888.00 2016-09-22 03:01:06.409 266 11791.06 203.95 52577.87 88888.00 2016-09-22 03:01:06.909 266 11791.03 203.94 52577.86 88888.00 2016-09-22 03:01:07.409 266 11790.99 203.89 52577.82 88888.00 2016-09-22 03:01:07.909 266 11791.04 203.90 52577.80 88888.00 2016-09-22 03:01:08.409 266 11791.07 203.93 52577.83 88888.00 2016-09-22 03:01:08.909 266 11791.07 203.91 52577.83 88888.00 2016-09-22 03:01:09.409 266 11791.07 203.92 52577.85 88888.00 2016-09-22 03:01:09.909 266 11791.03 203.91 52577.86 88888.00 2016-09-22 03:01:10.409 266 11791.02 203.91 52577.89 88888.00 2016-09-22 03:01:10.909 266 11791.08 203.93 52577.86 88888.00 2016-09-22 03:01:11.409 266 11791.04 203.90 52577.79 88888.00 2016-09-22 03:01:11.909 266 11791.07 203.92 52577.80 88888.00 2016-09-22 03:01:12.409 266 11791.11 203.90 52577.79 88888.00 2016-09-22 03:01:12.909 266 11791.08 203.90 52577.78 88888.00 2016-09-22 03:01:13.409 266 11791.12 203.93 52577.79 88888.00 2016-09-22 03:01:13.909 266 11791.13 203.92 52577.82 88888.00 2016-09-22 03:01:14.409 266 11791.13 203.91 52577.80 88888.00 2016-09-22 03:01:14.909 266 11791.15 203.90 52577.81 88888.00 2016-09-22 03:01:15.409 266 11791.17 203.89 52577.86 88888.00 2016-09-22 03:01:15.909 266 11791.19 203.91 52577.89 88888.00 2016-09-22 03:01:16.409 266 11791.17 203.93 52577.87 88888.00 2016-09-22 03:01:16.909 266 11791.14 203.89 52577.85 88888.00 2016-09-22 03:01:17.409 266 11791.13 203.90 52577.85 88888.00 2016-09-22 03:01:17.909 266 11791.14 203.90 52577.83 88888.00 2016-09-22 03:01:18.409 266 11791.15 203.93 52577.82 88888.00 2016-09-22 03:01:18.909 266 11791.17 203.94 52577.83 88888.00 2016-09-22 03:01:19.409 266 11791.16 203.94 52577.89 88888.00 2016-09-22 03:01:19.909 266 11791.15 203.96 52577.88 88888.00 2016-09-22 03:01:20.409 266 11791.15 203.94 52577.88 88888.00 2016-09-22 03:01:20.909 266 11791.19 203.94 52577.87 88888.00 2016-09-22 03:01:21.409 266 11791.24 203.98 52577.88 88888.00 2016-09-22 03:01:21.909 266 11791.16 203.95 52577.89 88888.00 2016-09-22 03:01:22.409 266 11791.13 203.94 52577.90 88888.00 2016-09-22 03:01:22.909 266 11791.15 203.95 52577.89 88888.00 2016-09-22 03:01:23.409 266 11791.15 204.00 52577.92 88888.00 2016-09-22 03:01:23.909 266 11791.13 204.02 52577.89 88888.00 2016-09-22 03:01:24.409 266 11791.15 203.96 52577.88 88888.00 2016-09-22 03:01:24.909 266 11791.15 203.95 52577.86 88888.00 2016-09-22 03:01:25.409 266 11791.11 203.99 52577.85 88888.00 2016-09-22 03:01:25.909 266 11791.09 204.00 52577.83 88888.00 2016-09-22 03:01:26.409 266 11791.11 203.99 52577.83 88888.00 2016-09-22 03:01:26.909 266 11791.11 203.95 52577.88 88888.00 2016-09-22 03:01:27.409 266 11791.08 203.92 52577.88 88888.00 2016-09-22 03:01:27.909 266 11791.13 203.93 52577.85 88888.00 2016-09-22 03:01:28.409 266 11791.13 203.92 52577.79 88888.00 2016-09-22 03:01:28.909 266 11791.09 203.93 52577.77 88888.00 2016-09-22 03:01:29.409 266 11791.05 203.91 52577.85 88888.00 2016-09-22 03:01:29.909 266 11791.04 203.91 52577.86 88888.00 2016-09-22 03:01:30.409 266 11791.07 203.89 52577.83 88888.00 2016-09-22 03:01:30.909 266 11791.05 203.85 52577.83 88888.00 2016-09-22 03:01:31.409 266 11791.06 203.86 52577.88 88888.00 2016-09-22 03:01:31.909 266 11791.07 203.92 52577.90 88888.00 2016-09-22 03:01:32.409 266 11791.06 203.94 52577.86 88888.00 2016-09-22 03:01:32.909 266 11791.07 203.93 52577.88 88888.00 2016-09-22 03:01:33.409 266 11791.05 203.90 52577.89 88888.00 2016-09-22 03:01:33.909 266 11791.08 203.86 52577.88 88888.00 2016-09-22 03:01:34.409 266 11791.09 203.88 52577.85 88888.00 2016-09-22 03:01:34.909 266 11791.07 203.88 52577.88 88888.00 2016-09-22 03:01:35.409 266 11791.07 203.89 52577.87 88888.00 2016-09-22 03:01:35.909 266 11791.05 203.91 52577.87 88888.00 2016-09-22 03:01:36.409 266 11791.06 203.90 52577.82 88888.00 2016-09-22 03:01:36.909 266 11791.09 203.84 52577.83 88888.00 2016-09-22 03:01:37.409 266 11791.07 203.85 52577.89 88888.00 2016-09-22 03:01:37.909 266 11791.03 203.83 52577.89 88888.00 2016-09-22 03:01:38.409 266 11790.99 203.80 52577.86 88888.00 2016-09-22 03:01:38.909 266 11791.03 203.82 52577.86 88888.00 2016-09-22 03:01:39.409 266 11791.03 203.80 52577.86 88888.00 2016-09-22 03:01:39.909 266 11791.02 203.81 52577.86 88888.00 2016-09-22 03:01:40.409 266 11791.00 203.80 52577.87 88888.00 2016-09-22 03:01:40.909 266 11791.06 203.76 52577.88 88888.00 2016-09-22 03:01:41.409 266 11791.06 203.72 52577.83 88888.00 2016-09-22 03:01:41.909 266 11791.00 203.74 52577.78 88888.00 2016-09-22 03:01:42.409 266 11791.03 203.76 52577.85 88888.00 2016-09-22 03:01:42.909 266 11791.05 203.78 52577.87 88888.00 2016-09-22 03:01:43.409 266 11791.03 203.80 52577.88 88888.00 2016-09-22 03:01:43.909 266 11791.03 203.81 52577.88 88888.00 2016-09-22 03:01:44.409 266 11791.03 203.78 52577.87 88888.00 2016-09-22 03:01:44.909 266 11791.04 203.76 52577.88 88888.00 2016-09-22 03:01:45.409 266 11791.00 203.81 52577.89 88888.00 2016-09-22 03:01:45.909 266 11791.00 203.82 52577.89 88888.00 2016-09-22 03:01:46.409 266 11791.03 203.83 52577.88 88888.00 2016-09-22 03:01:46.909 266 11791.04 203.82 52577.88 88888.00 2016-09-22 03:01:47.409 266 11791.05 203.81 52577.88 88888.00 2016-09-22 03:01:47.909 266 11791.04 203.74 52577.88 88888.00 2016-09-22 03:01:48.409 266 11791.03 203.72 52577.91 88888.00 2016-09-22 03:01:48.909 266 11791.02 203.74 52577.92 88888.00 2016-09-22 03:01:49.409 266 11791.06 203.74 52577.96 88888.00 2016-09-22 03:01:49.909 266 11791.08 203.75 52577.95 88888.00 2016-09-22 03:01:50.409 266 11791.09 203.80 52577.92 88888.00 2016-09-22 03:01:50.909 266 11791.11 203.80 52577.92 88888.00 2016-09-22 03:01:51.409 266 11791.14 203.80 52577.90 88888.00 2016-09-22 03:01:51.909 266 11791.19 203.83 52577.88 88888.00 2016-09-22 03:01:52.409 266 11791.19 203.81 52577.90 88888.00 2016-09-22 03:01:52.909 266 11791.15 203.74 52577.91 88888.00 2016-09-22 03:01:53.409 266 11791.15 203.71 52577.89 88888.00 2016-09-22 03:01:53.909 266 11791.15 203.76 52577.92 88888.00 2016-09-22 03:01:54.409 266 11791.16 203.82 52577.89 88888.00 2016-09-22 03:01:54.909 266 11791.21 203.82 52577.88 88888.00 2016-09-22 03:01:55.409 266 11791.21 203.78 52577.90 88888.00 2016-09-22 03:01:55.909 266 11791.17 203.75 52577.92 88888.00 2016-09-22 03:01:56.409 266 11791.17 203.76 52577.88 88888.00 2016-09-22 03:01:56.909 266 11791.17 203.75 52577.87 88888.00 2016-09-22 03:01:57.409 266 11791.14 203.73 52577.81 88888.00 2016-09-22 03:01:57.909 266 11791.15 203.69 52577.82 88888.00 2016-09-22 03:01:58.409 266 11791.15 203.72 52577.86 88888.00 2016-09-22 03:01:58.909 266 11791.15 203.73 52577.85 88888.00 2016-09-22 03:01:59.409 266 11791.13 203.76 52577.85 88888.00 2016-09-22 03:01:59.909 266 11791.14 203.74 52577.82 88888.00 2016-09-22 03:02:00.409 266 11791.16 203.75 52577.87 88888.00 2016-09-22 03:02:00.909 266 11791.17 203.74 52577.87 88888.00 2016-09-22 03:02:01.409 266 11791.19 203.72 52577.86 88888.00 2016-09-22 03:02:01.909 266 11791.17 203.70 52577.87 88888.00 2016-09-22 03:02:02.409 266 11791.16 203.76 52577.89 88888.00 2016-09-22 03:02:02.909 266 11791.15 203.81 52577.91 88888.00 2016-09-22 03:02:03.409 266 11791.17 203.82 52577.92 88888.00 2016-09-22 03:02:03.909 266 11791.15 203.79 52577.88 88888.00 2016-09-22 03:02:04.409 266 11791.19 203.74 52577.85 88888.00 2016-09-22 03:02:04.909 266 11791.19 203.75 52577.91 88888.00 2016-09-22 03:02:05.409 266 11791.20 203.80 52577.91 88888.00 2016-09-22 03:02:05.909 266 11791.22 203.78 52577.89 88888.00 2016-09-22 03:02:06.409 266 11791.22 203.79 52577.88 88888.00 2016-09-22 03:02:06.909 266 11791.17 203.75 52577.91 88888.00 2016-09-22 03:02:07.409 266 11791.15 203.74 52577.91 88888.00 2016-09-22 03:02:07.909 266 11791.19 203.73 52577.92 88888.00 2016-09-22 03:02:08.409 266 11791.22 203.73 52577.90 88888.00 2016-09-22 03:02:08.909 266 11791.23 203.73 52577.91 88888.00 2016-09-22 03:02:09.409 266 11791.24 203.74 52577.92 88888.00 2016-09-22 03:02:09.909 266 11791.26 203.70 52577.90 88888.00 2016-09-22 03:02:10.409 266 11791.26 203.71 52577.88 88888.00 2016-09-22 03:02:10.909 266 11791.26 203.73 52577.86 88888.00 2016-09-22 03:02:11.409 266 11791.25 203.72 52577.85 88888.00 2016-09-22 03:02:11.909 266 11791.28 203.75 52577.86 88888.00 2016-09-22 03:02:12.409 266 11791.28 203.71 52577.87 88888.00 2016-09-22 03:02:12.909 266 11791.26 203.72 52577.86 88888.00 2016-09-22 03:02:13.409 266 11791.23 203.74 52577.89 88888.00 2016-09-22 03:02:13.909 266 11791.26 203.75 52577.90 88888.00 2016-09-22 03:02:14.409 266 11791.30 203.76 52577.92 88888.00 2016-09-22 03:02:14.909 266 11791.28 203.82 52577.95 88888.00 2016-09-22 03:02:15.409 266 11791.29 203.83 52577.95 88888.00 2016-09-22 03:02:15.909 266 11791.30 203.81 52577.92 88888.00 2016-09-22 03:02:16.409 266 11791.28 203.80 52577.91 88888.00 2016-09-22 03:02:16.909 266 11791.26 203.78 52577.91 88888.00 2016-09-22 03:02:17.409 266 11791.24 203.78 52577.88 88888.00 2016-09-22 03:02:17.909 266 11791.25 203.75 52577.86 88888.00 2016-09-22 03:02:18.409 266 11791.26 203.76 52577.88 88888.00 2016-09-22 03:02:18.909 266 11791.25 203.75 52577.88 88888.00 2016-09-22 03:02:19.409 266 11791.25 203.73 52577.92 88888.00 2016-09-22 03:02:19.909 266 11791.29 203.71 52577.94 88888.00 2016-09-22 03:02:20.409 266 11791.31 203.71 52577.91 88888.00 2016-09-22 03:02:20.909 266 11791.30 203.70 52577.92 88888.00 2016-09-22 03:02:21.409 266 11791.30 203.67 52577.96 88888.00 2016-09-22 03:02:21.909 266 11791.25 203.65 52577.95 88888.00 2016-09-22 03:02:22.409 266 11791.23 203.65 52577.89 88888.00 2016-09-22 03:02:22.909 266 11791.23 203.65 52577.90 88888.00 2016-09-22 03:02:23.409 266 11791.24 203.65 52577.92 88888.00 2016-09-22 03:02:23.909 266 11791.20 203.62 52577.90 88888.00 2016-09-22 03:02:24.409 266 11791.21 203.55 52577.90 88888.00 2016-09-22 03:02:24.909 266 11791.19 203.54 52577.83 88888.00 2016-09-22 03:02:25.409 266 11791.15 203.54 52577.81 88888.00 2016-09-22 03:02:25.909 266 11791.16 203.54 52577.82 88888.00 2016-09-22 03:02:26.409 266 11791.12 203.54 52577.82 88888.00 2016-09-22 03:02:26.909 266 11791.13 203.55 52577.82 88888.00 2016-09-22 03:02:27.409 266 11791.15 203.59 52577.85 88888.00 2016-09-22 03:02:27.909 266 11791.15 203.55 52577.90 88888.00 2016-09-22 03:02:28.409 266 11791.14 203.51 52577.89 88888.00 2016-09-22 03:02:28.909 266 11791.17 203.51 52577.86 88888.00 2016-09-22 03:02:29.409 266 11791.16 203.50 52577.89 88888.00 2016-09-22 03:02:29.909 266 11791.14 203.51 52577.91 88888.00 2016-09-22 03:02:30.409 266 11791.11 203.52 52577.94 88888.00 2016-09-22 03:02:30.909 266 11791.07 203.50 52577.91 88888.00 2016-09-22 03:02:31.409 266 11791.07 203.47 52577.90 88888.00 2016-09-22 03:02:31.909 266 11791.13 203.46 52577.89 88888.00 2016-09-22 03:02:32.409 266 11791.11 203.50 52577.94 88888.00 2016-09-22 03:02:32.909 266 11791.06 203.51 52577.95 88888.00 2016-09-22 03:02:33.409 266 11791.00 203.47 52577.92 88888.00 2016-09-22 03:02:33.909 266 11790.97 203.42 52577.88 88888.00 2016-09-22 03:02:34.409 266 11790.97 203.43 52577.88 88888.00 2016-09-22 03:02:34.909 266 11790.95 203.42 52577.91 88888.00 2016-09-22 03:02:35.409 266 11790.99 203.42 52577.92 88888.00 2016-09-22 03:02:35.909 266 11791.02 203.43 52577.90 88888.00 2016-09-22 03:02:36.409 266 11791.00 203.41 52577.91 88888.00 2016-09-22 03:02:36.909 266 11791.02 203.41 52577.91 88888.00 2016-09-22 03:02:37.409 266 11791.04 203.42 52577.91 88888.00 2016-09-22 03:02:37.909 266 11791.04 203.41 52577.91 88888.00 2016-09-22 03:02:38.409 266 11791.02 203.39 52577.90 88888.00 2016-09-22 03:02:38.909 266 11790.98 203.39 52577.91 88888.00 2016-09-22 03:02:39.409 266 11790.96 203.40 52577.88 88888.00 2016-09-22 03:02:39.909 266 11790.97 203.42 52577.83 88888.00 2016-09-22 03:02:40.409 266 11790.94 203.42 52577.82 88888.00 2016-09-22 03:02:40.909 266 11790.94 203.42 52577.82 88888.00 2016-09-22 03:02:41.409 266 11790.94 203.40 52577.83 88888.00 2016-09-22 03:02:41.909 266 11790.93 203.37 52577.83 88888.00 2016-09-22 03:02:42.409 266 11790.88 203.37 52577.86 88888.00 2016-09-22 03:02:42.909 266 11790.82 203.41 52577.85 88888.00 2016-09-22 03:02:43.409 266 11790.78 203.41 52577.81 88888.00 2016-09-22 03:02:43.909 266 11790.78 203.41 52577.79 88888.00 2016-09-22 03:02:44.409 266 11790.80 203.41 52577.78 88888.00 2016-09-22 03:02:44.909 266 11790.80 203.41 52577.78 88888.00 2016-09-22 03:02:45.410 266 11790.78 203.41 52577.82 88888.00 2016-09-22 03:02:45.910 266 11790.77 203.43 52577.88 88888.00 2016-09-22 03:02:46.410 266 11790.77 203.42 52577.87 88888.00 2016-09-22 03:02:46.910 266 11790.77 203.43 52577.89 88888.00 2016-09-22 03:02:47.410 266 11790.76 203.46 52577.86 88888.00 2016-09-22 03:02:47.910 266 11790.71 203.46 52577.85 88888.00 2016-09-22 03:02:48.410 266 11790.71 203.43 52577.87 88888.00 2016-09-22 03:02:48.910 266 11790.68 203.43 52577.88 88888.00 2016-09-22 03:02:49.410 266 11790.65 203.44 52577.89 88888.00 2016-09-22 03:02:49.910 266 11790.63 203.44 52577.86 88888.00 2016-09-22 03:02:50.410 266 11790.63 203.45 52577.88 88888.00 2016-09-22 03:02:50.910 266 11790.59 203.44 52577.88 88888.00 2016-09-22 03:02:51.410 266 11790.59 203.42 52577.83 88888.00 2016-09-22 03:02:51.910 266 11790.56 203.43 52577.80 88888.00 2016-09-22 03:02:52.410 266 11790.52 203.42 52577.81 88888.00 2016-09-22 03:02:52.910 266 11790.52 203.47 52577.86 88888.00 2016-09-22 03:02:53.410 266 11790.54 203.49 52577.83 88888.00 2016-09-22 03:02:53.910 266 11790.52 203.51 52577.81 88888.00 2016-09-22 03:02:54.410 266 11790.51 203.54 52577.82 88888.00 2016-09-22 03:02:54.910 266 11790.52 203.54 52577.82 88888.00 2016-09-22 03:02:55.410 266 11790.51 203.52 52577.85 88888.00 2016-09-22 03:02:55.910 266 11790.49 203.56 52577.86 88888.00 2016-09-22 03:02:56.410 266 11790.46 203.60 52577.85 88888.00 2016-09-22 03:02:56.910 266 11790.47 203.61 52577.88 88888.00 2016-09-22 03:02:57.410 266 11790.49 203.60 52577.88 88888.00 2016-09-22 03:02:57.910 266 11790.45 203.59 52577.87 88888.00 2016-09-22 03:02:58.410 266 11790.43 203.61 52577.86 88888.00 2016-09-22 03:02:58.910 266 11790.44 203.61 52577.87 88888.00 2016-09-22 03:02:59.410 266 11790.43 203.57 52577.90 88888.00 2016-09-22 03:02:59.910 266 11790.43 203.59 52577.89 88888.00 2016-09-22 03:03:00.410 266 11790.43 203.57 52577.87 88888.00 2016-09-22 03:03:00.910 266 11790.43 203.57 52577.83 88888.00 2016-09-22 03:03:01.410 266 11790.35 203.59 52577.80 88888.00 2016-09-22 03:03:01.910 266 11790.36 203.59 52577.85 88888.00 2016-09-22 03:03:02.410 266 11790.35 203.62 52577.88 88888.00 2016-09-22 03:03:02.910 266 11790.32 203.64 52577.88 88888.00 2016-09-22 03:03:03.410 266 11790.29 203.63 52577.87 88888.00 2016-09-22 03:03:03.910 266 11790.26 203.64 52577.89 88888.00 2016-09-22 03:03:04.410 266 11790.23 203.65 52577.95 88888.00 2016-09-22 03:03:04.910 266 11790.23 203.62 52577.95 88888.00 2016-09-22 03:03:05.410 266 11790.23 203.63 52577.94 88888.00 2016-09-22 03:03:05.910 266 11790.21 203.65 52577.92 88888.00 2016-09-22 03:03:06.410 266 11790.20 203.63 52577.91 88888.00 2016-09-22 03:03:06.910 266 11790.25 203.63 52577.90 88888.00 2016-09-22 03:03:07.410 266 11790.23 203.65 52577.88 88888.00 2016-09-22 03:03:07.910 266 11790.15 203.70 52577.87 88888.00 2016-09-22 03:03:08.410 266 11790.07 203.67 52577.91 88888.00 2016-09-22 03:03:08.910 266 11790.08 203.66 52577.92 88888.00 2016-09-22 03:03:09.410 266 11790.07 203.65 52577.91 88888.00 2016-09-22 03:03:09.910 266 11790.09 203.67 52577.90 88888.00 2016-09-22 03:03:10.410 266 11790.07 203.69 52577.92 88888.00 2016-09-22 03:03:10.910 266 11790.05 203.64 52577.91 88888.00 2016-09-22 03:03:11.410 266 11790.06 203.59 52577.89 88888.00 2016-09-22 03:03:11.910 266 11790.03 203.61 52577.86 88888.00 2016-09-22 03:03:12.410 266 11790.02 203.64 52577.89 88888.00 2016-09-22 03:03:12.910 266 11789.98 203.65 52577.89 88888.00 2016-09-22 03:03:13.410 266 11789.99 203.65 52577.89 88888.00 2016-09-22 03:03:13.910 266 11789.98 203.63 52577.89 88888.00 2016-09-22 03:03:14.410 266 11789.97 203.65 52577.90 88888.00 2016-09-22 03:03:14.910 266 11789.93 203.67 52577.91 88888.00 2016-09-22 03:03:15.410 266 11789.90 203.70 52577.90 88888.00 2016-09-22 03:03:15.910 266 11789.89 203.70 52577.88 88888.00 2016-09-22 03:03:16.410 266 11789.92 203.71 52577.90 88888.00 2016-09-22 03:03:16.910 266 11789.92 203.69 52577.88 88888.00 2016-09-22 03:03:17.410 266 11789.90 203.70 52577.86 88888.00 2016-09-22 03:03:17.910 266 11789.89 203.72 52577.89 88888.00 2016-09-22 03:03:18.410 266 11789.85 203.74 52577.88 88888.00 2016-09-22 03:03:18.910 266 11789.88 203.76 52577.89 88888.00 2016-09-22 03:03:19.410 266 11789.86 203.78 52577.90 88888.00 2016-09-22 03:03:19.910 266 11789.86 203.75 52577.90 88888.00 2016-09-22 03:03:20.410 266 11789.84 203.71 52577.90 88888.00 2016-09-22 03:03:20.910 266 11789.77 203.67 52577.90 88888.00 2016-09-22 03:03:21.410 266 11789.73 203.70 52577.87 88888.00 2016-09-22 03:03:21.910 266 11789.73 203.69 52577.89 88888.00 2016-09-22 03:03:22.410 266 11789.72 203.69 52577.97 88888.00 2016-09-22 03:03:22.910 266 11789.70 203.72 52577.95 88888.00 2016-09-22 03:03:23.410 266 11789.68 203.70 52577.94 88888.00 2016-09-22 03:03:23.910 266 11789.68 203.74 52577.91 88888.00 2016-09-22 03:03:24.410 266 11789.66 203.76 52577.91 88888.00 2016-09-22 03:03:24.910 266 11789.67 203.76 52577.92 88888.00 2016-09-22 03:03:25.410 266 11789.66 203.80 52577.95 88888.00 2016-09-22 03:03:25.910 266 11789.68 203.81 52577.92 88888.00 2016-09-22 03:03:26.410 266 11789.72 203.81 52577.95 88888.00 2016-09-22 03:03:26.910 266 11789.72 203.74 52577.95 88888.00 2016-09-22 03:03:27.410 266 11789.71 203.74 52577.92 88888.00 2016-09-22 03:03:27.910 266 11789.68 203.76 52577.94 88888.00 2016-09-22 03:03:28.410 266 11789.66 203.79 52577.94 88888.00 2016-09-22 03:03:28.910 266 11789.68 203.79 52577.92 88888.00 2016-09-22 03:03:29.410 266 11789.74 203.81 52577.91 88888.00 2016-09-22 03:03:29.910 266 11789.77 203.82 52577.95 88888.00 2016-09-22 03:03:30.410 266 11789.71 203.83 52577.98 88888.00 2016-09-22 03:03:30.910 266 11789.71 203.83 52577.95 88888.00 2016-09-22 03:03:31.410 266 11789.71 203.90 52577.94 88888.00 2016-09-22 03:03:31.910 266 11789.71 203.90 52577.90 88888.00 2016-09-22 03:03:32.410 266 11789.70 203.85 52577.89 88888.00 2016-09-22 03:03:32.910 266 11789.67 203.88 52577.89 88888.00 2016-09-22 03:03:33.410 266 11789.68 203.88 52577.88 88888.00 2016-09-22 03:03:33.910 266 11789.71 203.85 52577.88 88888.00 2016-09-22 03:03:34.410 266 11789.70 203.84 52577.86 88888.00 2016-09-22 03:03:34.910 266 11789.63 203.82 52577.87 88888.00 2016-09-22 03:03:35.410 266 11789.64 203.88 52577.90 88888.00 2016-09-22 03:03:35.910 266 11789.65 203.93 52577.94 88888.00 2016-09-22 03:03:36.410 266 11789.64 203.96 52577.92 88888.00 2016-09-22 03:03:36.910 266 11789.65 203.96 52577.91 88888.00 2016-09-22 03:03:37.410 266 11789.68 203.98 52577.86 88888.00 2016-09-22 03:03:37.910 266 11789.66 203.96 52577.87 88888.00 2016-09-22 03:03:38.410 266 11789.63 203.99 52577.91 88888.00 2016-09-22 03:03:38.910 266 11789.63 204.00 52577.89 88888.00 2016-09-22 03:03:39.410 266 11789.63 204.02 52577.88 88888.00 2016-09-22 03:03:39.910 266 11789.58 203.99 52577.89 88888.00 2016-09-22 03:03:40.410 266 11789.59 204.01 52577.92 88888.00 2016-09-22 03:03:40.910 266 11789.57 204.07 52577.94 88888.00 2016-09-22 03:03:41.410 266 11789.57 204.07 52577.94 88888.00 2016-09-22 03:03:41.910 266 11789.54 204.07 52577.94 88888.00 2016-09-22 03:03:42.410 266 11789.53 204.08 52577.96 88888.00 2016-09-22 03:03:42.910 266 11789.56 204.11 52577.94 88888.00 2016-09-22 03:03:43.410 266 11789.55 204.10 52577.94 88888.00 2016-09-22 03:03:43.910 266 11789.53 204.09 52577.91 88888.00 2016-09-22 03:03:44.410 266 11789.49 204.07 52577.90 88888.00 2016-09-22 03:03:44.910 266 11789.49 204.09 52577.89 88888.00 2016-09-22 03:03:45.410 266 11789.48 204.13 52577.83 88888.00 2016-09-22 03:03:45.910 266 11789.47 204.18 52577.86 88888.00 2016-09-22 03:03:46.410 266 11789.45 204.18 52577.88 88888.00 2016-09-22 03:03:46.910 266 11789.45 204.21 52577.87 88888.00 2016-09-22 03:03:47.410 266 11789.45 204.20 52577.85 88888.00 2016-09-22 03:03:47.910 266 11789.46 204.20 52577.86 88888.00 2016-09-22 03:03:48.410 266 11789.42 204.21 52577.86 88888.00 2016-09-22 03:03:48.910 266 11789.44 204.23 52577.90 88888.00 2016-09-22 03:03:49.410 266 11789.45 204.23 52577.94 88888.00 2016-09-22 03:03:49.910 266 11789.40 204.27 52577.90 88888.00 2016-09-22 03:03:50.410 266 11789.36 204.28 52577.89 88888.00 2016-09-22 03:03:50.910 266 11789.33 204.31 52577.94 88888.00 2016-09-22 03:03:51.410 266 11789.26 204.32 52577.97 88888.00 2016-09-22 03:03:51.910 266 11789.20 204.30 52577.99 88888.00 2016-09-22 03:03:52.410 266 11789.20 204.31 52577.98 88888.00 2016-09-22 03:03:52.910 266 11789.18 204.31 52577.99 88888.00 2016-09-22 03:03:53.410 266 11789.19 204.32 52577.92 88888.00 2016-09-22 03:03:53.910 266 11789.18 204.33 52577.88 88888.00 2016-09-22 03:03:54.410 266 11789.15 204.33 52577.91 88888.00 2016-09-22 03:03:54.910 266 11789.16 204.31 52577.95 88888.00 2016-09-22 03:03:55.410 266 11789.16 204.36 52577.92 88888.00 2016-09-22 03:03:55.910 266 11789.15 204.38 52577.95 88888.00 2016-09-22 03:03:56.410 266 11789.16 204.40 52577.94 88888.00 2016-09-22 03:03:56.910 266 11789.11 204.42 52577.90 88888.00 2016-09-22 03:03:57.410 266 11789.06 204.41 52577.90 88888.00 2016-09-22 03:03:57.910 266 11789.07 204.41 52577.89 88888.00 2016-09-22 03:03:58.410 266 11789.06 204.44 52577.89 88888.00 2016-09-22 03:03:58.910 266 11789.06 204.46 52577.90 88888.00 2016-09-22 03:03:59.410 266 11789.03 204.42 52577.91 88888.00 2016-09-22 03:03:59.910 266 11788.96 204.42 52577.94 88888.00 2016-09-22 03:04:00.410 266 11788.96 204.42 52577.94 88888.00 2016-09-22 03:04:00.910 266 11788.91 204.39 52577.96 88888.00 2016-09-22 03:04:01.410 266 11788.89 204.40 52577.95 88888.00 2016-09-22 03:04:01.910 266 11788.85 204.40 52577.94 88888.00 2016-09-22 03:04:02.410 266 11788.83 204.42 52577.92 88888.00 2016-09-22 03:04:02.910 266 11788.80 204.42 52577.89 88888.00 2016-09-22 03:04:03.410 266 11788.81 204.40 52577.92 88888.00 2016-09-22 03:04:03.910 266 11788.80 204.39 52577.95 88888.00 2016-09-22 03:04:04.410 266 11788.77 204.39 52577.97 88888.00 2016-09-22 03:04:04.910 266 11788.76 204.39 52577.95 88888.00 2016-09-22 03:04:05.410 266 11788.75 204.46 52577.91 88888.00 2016-09-22 03:04:05.910 266 11788.74 204.49 52577.92 88888.00 2016-09-22 03:04:06.410 266 11788.71 204.48 52577.97 88888.00 2016-09-22 03:04:06.910 266 11788.63 204.42 52577.96 88888.00 2016-09-22 03:04:07.410 266 11788.62 204.44 52577.95 88888.00 2016-09-22 03:04:07.910 266 11788.61 204.50 52577.96 88888.00 2016-09-22 03:04:08.410 266 11788.62 204.52 52578.00 88888.00 2016-09-22 03:04:08.910 266 11788.63 204.50 52577.98 88888.00 2016-09-22 03:04:09.410 266 11788.57 204.46 52577.98 88888.00 2016-09-22 03:04:09.910 266 11788.57 204.44 52578.02 88888.00 2016-09-22 03:04:10.410 266 11788.60 204.48 52578.00 88888.00 2016-09-22 03:04:10.910 266 11788.61 204.53 52577.98 88888.00 2016-09-22 03:04:11.410 266 11788.56 204.52 52577.99 88888.00 2016-09-22 03:04:11.910 266 11788.58 204.51 52577.99 88888.00 2016-09-22 03:04:12.410 266 11788.61 204.47 52577.96 88888.00 2016-09-22 03:04:12.910 266 11788.63 204.41 52577.95 88888.00 2016-09-22 03:04:13.410 266 11788.60 204.42 52577.95 88888.00 2016-09-22 03:04:13.910 266 11788.60 204.43 52577.94 88888.00 2016-09-22 03:04:14.410 266 11788.59 204.44 52577.91 88888.00 2016-09-22 03:04:14.910 266 11788.54 204.42 52577.91 88888.00 2016-09-22 03:04:15.410 266 11788.52 204.42 52577.94 88888.00 2016-09-22 03:04:15.910 266 11788.50 204.40 52577.96 88888.00 2016-09-22 03:04:16.410 266 11788.51 204.39 52577.94 88888.00 2016-09-22 03:04:16.910 266 11788.51 204.40 52577.97 88888.00 2016-09-22 03:04:17.410 266 11788.52 204.42 52577.95 88888.00 2016-09-22 03:04:17.910 266 11788.50 204.44 52577.95 88888.00 2016-09-22 03:04:18.410 266 11788.50 204.43 52577.95 88888.00 2016-09-22 03:04:18.910 266 11788.52 204.41 52577.99 88888.00 2016-09-22 03:04:19.410 266 11788.49 204.44 52577.99 88888.00 2016-09-22 03:04:19.910 266 11788.47 204.48 52577.97 88888.00 2016-09-22 03:04:20.410 266 11788.41 204.46 52577.98 88888.00 2016-09-22 03:04:20.910 266 11788.40 204.43 52577.99 88888.00 2016-09-22 03:04:21.410 266 11788.41 204.40 52577.98 88888.00 2016-09-22 03:04:21.910 266 11788.41 204.41 52577.95 88888.00 2016-09-22 03:04:22.410 266 11788.42 204.39 52577.92 88888.00 2016-09-22 03:04:22.910 266 11788.44 204.41 52577.96 88888.00 2016-09-22 03:04:23.410 266 11788.47 204.40 52577.94 88888.00 2016-09-22 03:04:23.910 266 11788.44 204.40 52577.89 88888.00 2016-09-22 03:04:24.410 266 11788.42 204.42 52577.90 88888.00 2016-09-22 03:04:24.910 266 11788.43 204.43 52577.89 88888.00 2016-09-22 03:04:25.410 266 11788.43 204.43 52577.89 88888.00 2016-09-22 03:04:25.910 266 11788.45 204.42 52577.91 88888.00 2016-09-22 03:04:26.410 266 11788.45 204.43 52577.94 88888.00 2016-09-22 03:04:26.910 266 11788.47 204.47 52577.92 88888.00 2016-09-22 03:04:27.410 266 11788.43 204.44 52577.96 88888.00 2016-09-22 03:04:27.910 266 11788.42 204.46 52577.89 88888.00 2016-09-22 03:04:28.410 266 11788.45 204.48 52577.82 88888.00 2016-09-22 03:04:28.910 266 11788.44 204.50 52577.85 88888.00 2016-09-22 03:04:29.410 266 11788.44 204.48 52577.89 88888.00 2016-09-22 03:04:29.910 266 11788.42 204.47 52577.89 88888.00 2016-09-22 03:04:30.410 266 11788.39 204.47 52577.90 88888.00 2016-09-22 03:04:30.910 266 11788.39 204.46 52577.90 88888.00 2016-09-22 03:04:31.410 266 11788.36 204.44 52577.90 88888.00 2016-09-22 03:04:31.910 266 11788.37 204.46 52577.90 88888.00 2016-09-22 03:04:32.410 266 11788.37 204.44 52577.88 88888.00 2016-09-22 03:04:32.910 266 11788.40 204.47 52577.88 88888.00 2016-09-22 03:04:33.410 266 11788.37 204.48 52577.83 88888.00 2016-09-22 03:04:33.910 266 11788.35 204.50 52577.86 88888.00 2016-09-22 03:04:34.410 266 11788.35 204.53 52577.86 88888.00 2016-09-22 03:04:34.910 266 11788.34 204.57 52577.90 88888.00 2016-09-22 03:04:35.410 266 11788.35 204.54 52577.92 88888.00 2016-09-22 03:04:35.910 266 11788.33 204.53 52577.91 88888.00 2016-09-22 03:04:36.410 266 11788.30 204.54 52577.90 88888.00 2016-09-22 03:04:36.910 266 11788.31 204.54 52577.89 88888.00 2016-09-22 03:04:37.410 266 11788.28 204.56 52577.90 88888.00 2016-09-22 03:04:37.910 266 11788.30 204.61 52577.90 88888.00 2016-09-22 03:04:38.410 266 11788.30 204.61 52577.85 88888.00 2016-09-22 03:04:38.910 266 11788.25 204.60 52577.85 88888.00 2016-09-22 03:04:39.410 266 11788.18 204.59 52577.89 88888.00 2016-09-22 03:04:39.910 266 11788.24 204.60 52577.94 88888.00 2016-09-22 03:04:40.410 266 11788.26 204.58 52577.92 88888.00 2016-09-22 03:04:40.910 266 11788.28 204.65 52577.92 88888.00 2016-09-22 03:04:41.410 266 11788.26 204.66 52577.91 88888.00 2016-09-22 03:04:41.910 266 11788.27 204.62 52577.91 88888.00 2016-09-22 03:04:42.410 266 11788.25 204.67 52577.91 88888.00 2016-09-22 03:04:42.910 266 11788.24 204.68 52577.91 88888.00 2016-09-22 03:04:43.410 266 11788.23 204.70 52577.94 88888.00 2016-09-22 03:04:43.910 266 11788.26 204.69 52577.92 88888.00 2016-09-22 03:04:44.410 266 11788.27 204.70 52577.94 88888.00 2016-09-22 03:04:44.910 266 11788.28 204.71 52577.89 88888.00 2016-09-22 03:04:45.410 266 11788.28 204.71 52577.90 88888.00 2016-09-22 03:04:45.910 266 11788.24 204.71 52577.90 88888.00 2016-09-22 03:04:46.410 266 11788.24 204.69 52577.90 88888.00 2016-09-22 03:04:46.910 266 11788.23 204.70 52577.88 88888.00 2016-09-22 03:04:47.410 266 11788.23 204.71 52577.86 88888.00 2016-09-22 03:04:47.910 266 11788.26 204.71 52577.88 88888.00 2016-09-22 03:04:48.410 266 11788.27 204.75 52577.92 88888.00 2016-09-22 03:04:48.910 266 11788.24 204.75 52577.91 88888.00 2016-09-22 03:04:49.410 266 11788.25 204.75 52577.92 88888.00 2016-09-22 03:04:49.910 266 11788.24 204.77 52577.92 88888.00 2016-09-22 03:04:50.410 266 11788.24 204.78 52577.91 88888.00 2016-09-22 03:04:50.910 266 11788.23 204.79 52577.92 88888.00 2016-09-22 03:04:51.410 266 11788.24 204.81 52577.90 88888.00 2016-09-22 03:04:51.910 266 11788.22 204.80 52577.90 88888.00 2016-09-22 03:04:52.410 266 11788.22 204.79 52577.92 88888.00 2016-09-22 03:04:52.910 266 11788.19 204.77 52577.96 88888.00 2016-09-22 03:04:53.410 266 11788.21 204.78 52577.92 88888.00 2016-09-22 03:04:53.910 266 11788.19 204.79 52577.88 88888.00 2016-09-22 03:04:54.410 266 11788.17 204.79 52577.92 88888.00 2016-09-22 03:04:54.910 266 11788.14 204.83 52577.91 88888.00 2016-09-22 03:04:55.410 266 11788.16 204.87 52577.94 88888.00 2016-09-22 03:04:55.910 266 11788.15 204.87 52577.99 88888.00 2016-09-22 03:04:56.410 266 11788.17 204.88 52577.96 88888.00 2016-09-22 03:04:56.910 266 11788.21 204.87 52577.98 88888.00 2016-09-22 03:04:57.410 266 11788.22 204.90 52577.98 88888.00 2016-09-22 03:04:57.910 266 11788.16 204.95 52577.97 88888.00 2016-09-22 03:04:58.410 266 11788.16 204.98 52577.95 88888.00 2016-09-22 03:04:58.910 266 11788.15 204.99 52577.90 88888.00 2016-09-22 03:04:59.410 266 11788.12 205.00 52577.91 88888.00 2016-09-22 03:04:59.910 266 11788.12 205.02 52577.92 88888.00 2016-09-22 03:05:00.410 266 11788.10 205.01 52577.90 88888.00 2016-09-22 03:05:00.910 266 11788.08 205.02 52577.91 88888.00 2016-09-22 03:05:01.410 266 11788.06 205.04 52577.94 88888.00 2016-09-22 03:05:01.910 266 11788.04 205.05 52577.91 88888.00 2016-09-22 03:05:02.410 266 11788.05 205.08 52577.88 88888.00 2016-09-22 03:05:02.910 266 11788.05 205.11 52577.86 88888.00 2016-09-22 03:05:03.410 266 11788.00 205.10 52577.89 88888.00 2016-09-22 03:05:03.910 266 11787.99 205.14 52577.90 88888.00 2016-09-22 03:05:04.410 266 11787.99 205.16 52577.87 88888.00 2016-09-22 03:05:04.910 266 11788.00 205.17 52577.86 88888.00 2016-09-22 03:05:05.410 266 11787.96 205.15 52577.87 88888.00 2016-09-22 03:05:05.910 266 11787.97 205.16 52577.88 88888.00 2016-09-22 03:05:06.410 266 11787.96 205.17 52577.89 88888.00 2016-09-22 03:05:06.910 266 11787.93 205.17 52577.90 88888.00 2016-09-22 03:05:07.410 266 11787.93 205.18 52577.89 88888.00 2016-09-22 03:05:07.910 266 11787.92 205.19 52577.91 88888.00 2016-09-22 03:05:08.410 266 11787.91 205.16 52577.94 88888.00 2016-09-22 03:05:08.910 266 11787.90 205.15 52577.90 88888.00 2016-09-22 03:05:09.410 266 11787.86 205.12 52577.89 88888.00 2016-09-22 03:05:09.910 266 11787.87 205.10 52577.92 88888.00 2016-09-22 03:05:10.410 266 11787.92 205.12 52577.95 88888.00 2016-09-22 03:05:10.910 266 11787.93 205.15 52577.96 88888.00 2016-09-22 03:05:11.410 266 11787.89 205.14 52577.95 88888.00 2016-09-22 03:05:11.910 266 11787.88 205.16 52577.91 88888.00 2016-09-22 03:05:12.410 266 11787.84 205.16 52577.94 88888.00 2016-09-22 03:05:12.910 266 11787.83 205.11 52577.96 88888.00 2016-09-22 03:05:13.410 266 11787.82 205.11 52577.98 88888.00 2016-09-22 03:05:13.910 266 11787.80 205.15 52577.97 88888.00 2016-09-22 03:05:14.410 266 11787.80 205.17 52577.98 88888.00 2016-09-22 03:05:14.910 266 11787.80 205.17 52577.99 88888.00 2016-09-22 03:05:15.411 266 11787.79 205.19 52578.00 88888.00 2016-09-22 03:05:15.911 266 11787.75 205.20 52577.97 88888.00 2016-09-22 03:05:16.411 266 11787.78 205.20 52577.96 88888.00 2016-09-22 03:05:16.911 266 11787.79 205.19 52577.94 88888.00 2016-09-22 03:05:17.411 266 11787.79 205.19 52577.98 88888.00 2016-09-22 03:05:17.911 266 11787.78 205.20 52578.02 88888.00 2016-09-22 03:05:18.411 266 11787.74 205.20 52577.99 88888.00 2016-09-22 03:05:18.911 266 11787.75 205.19 52577.98 88888.00 2016-09-22 03:05:19.411 266 11787.78 205.19 52577.95 88888.00 2016-09-22 03:05:19.911 266 11787.74 205.22 52577.96 88888.00 2016-09-22 03:05:20.411 266 11787.74 205.21 52577.97 88888.00 2016-09-22 03:05:20.911 266 11787.75 205.19 52577.91 88888.00 2016-09-22 03:05:21.411 266 11787.73 205.15 52577.91 88888.00 2016-09-22 03:05:21.911 266 11787.71 205.17 52577.91 88888.00 2016-09-22 03:05:22.411 266 11787.71 205.17 52577.92 88888.00 2016-09-22 03:05:22.911 266 11787.69 205.15 52577.89 88888.00 2016-09-22 03:05:23.411 266 11787.67 205.16 52577.94 88888.00 2016-09-22 03:05:23.911 266 11787.65 205.18 52577.96 88888.00 2016-09-22 03:05:24.411 266 11787.65 205.20 52577.92 88888.00 2016-09-22 03:05:24.911 266 11787.63 205.19 52577.95 88888.00 2016-09-22 03:05:25.411 266 11787.61 205.19 52577.95 88888.00 2016-09-22 03:05:25.911 266 11787.62 205.20 52577.95 88888.00 2016-09-22 03:05:26.411 266 11787.62 205.18 52577.92 88888.00 2016-09-22 03:05:26.911 266 11787.61 205.16 52577.94 88888.00 2016-09-22 03:05:27.411 266 11787.60 205.19 52577.99 88888.00 2016-09-22 03:05:27.911 266 11787.55 205.21 52578.03 88888.00 2016-09-22 03:05:28.411 266 11787.55 205.24 52577.98 88888.00 2016-09-22 03:05:28.911 266 11787.56 205.22 52577.98 88888.00 2016-09-22 03:05:29.411 266 11787.56 205.26 52577.99 88888.00 2016-09-22 03:05:29.911 266 11787.55 205.29 52578.00 88888.00 2016-09-22 03:05:30.411 266 11787.56 205.27 52577.99 88888.00 2016-09-22 03:05:30.911 266 11787.54 205.26 52577.98 88888.00 2016-09-22 03:05:31.411 266 11787.55 205.26 52577.97 88888.00 2016-09-22 03:05:31.911 266 11787.54 205.25 52577.98 88888.00 2016-09-22 03:05:32.411 266 11787.48 205.27 52577.99 88888.00 2016-09-22 03:05:32.911 266 11787.45 205.22 52577.97 88888.00 2016-09-22 03:05:33.411 266 11787.45 205.22 52577.99 88888.00 2016-09-22 03:05:33.911 266 11787.48 205.22 52577.98 88888.00 2016-09-22 03:05:34.411 266 11787.49 205.24 52577.97 88888.00 2016-09-22 03:05:34.911 266 11787.49 205.24 52577.97 88888.00 2016-09-22 03:05:35.411 266 11787.45 205.24 52577.95 88888.00 2016-09-22 03:05:35.911 266 11787.43 205.24 52577.91 88888.00 2016-09-22 03:05:36.411 266 11787.43 205.21 52577.89 88888.00 2016-09-22 03:05:36.911 266 11787.42 205.19 52577.92 88888.00 2016-09-22 03:05:37.411 266 11787.46 205.18 52577.96 88888.00 2016-09-22 03:05:37.911 266 11787.44 205.18 52577.99 88888.00 2016-09-22 03:05:38.411 266 11787.39 205.18 52578.02 88888.00 2016-09-22 03:05:38.911 266 11787.43 205.15 52577.97 88888.00 2016-09-22 03:05:39.411 266 11787.39 205.12 52577.95 88888.00 2016-09-22 03:05:39.911 266 11787.31 205.14 52577.95 88888.00 2016-09-22 03:05:40.411 266 11787.31 205.14 52577.98 88888.00 2016-09-22 03:05:40.911 266 11787.37 205.12 52577.97 88888.00 2016-09-22 03:05:41.411 266 11787.39 205.15 52577.97 88888.00 2016-09-22 03:05:41.911 266 11787.38 205.12 52577.97 88888.00 2016-09-22 03:05:42.411 266 11787.37 205.15 52577.95 88888.00 2016-09-22 03:05:42.911 266 11787.40 205.20 52577.91 88888.00 2016-09-22 03:05:43.411 266 11787.35 205.19 52577.90 88888.00 2016-09-22 03:05:43.911 266 11787.29 205.19 52577.96 88888.00 2016-09-22 03:05:44.411 266 11787.29 205.21 52578.02 88888.00 2016-09-22 03:05:44.911 266 11787.27 205.25 52578.03 88888.00 2016-09-22 03:05:45.411 266 11787.25 205.24 52577.97 88888.00 2016-09-22 03:05:45.911 266 11787.21 205.25 52577.92 88888.00 2016-09-22 03:05:46.411 266 11787.20 205.26 52577.96 88888.00 2016-09-22 03:05:46.911 266 11787.17 205.28 52577.95 88888.00 2016-09-22 03:05:47.411 266 11787.20 205.25 52577.92 88888.00 2016-09-22 03:05:47.911 266 11787.20 205.26 52577.94 88888.00 2016-09-22 03:05:48.411 266 11787.26 205.26 52577.91 88888.00 2016-09-22 03:05:48.911 266 11787.21 205.24 52577.96 88888.00 2016-09-22 03:05:49.411 266 11787.18 205.24 52577.96 88888.00 2016-09-22 03:05:49.911 266 11787.19 205.22 52577.97 88888.00 2016-09-22 03:05:50.411 266 11787.22 205.22 52577.98 88888.00 2016-09-22 03:05:50.911 266 11787.23 205.22 52577.98 88888.00 2016-09-22 03:05:51.411 266 11787.22 205.26 52577.91 88888.00 2016-09-22 03:05:51.911 266 11787.21 205.28 52577.95 88888.00 2016-09-22 03:05:52.411 266 11787.20 205.28 52577.97 88888.00 2016-09-22 03:05:52.911 266 11787.21 205.31 52577.96 88888.00 2016-09-22 03:05:53.411 266 11787.21 205.30 52577.98 88888.00 2016-09-22 03:05:53.911 266 11787.20 205.31 52577.99 88888.00 2016-09-22 03:05:54.411 266 11787.22 205.31 52578.02 88888.00 2016-09-22 03:05:54.911 266 11787.20 205.33 52577.97 88888.00 2016-09-22 03:05:55.411 266 11787.21 205.33 52577.96 88888.00 2016-09-22 03:05:55.911 266 11787.19 205.33 52577.97 88888.00 2016-09-22 03:05:56.411 266 11787.16 205.35 52577.98 88888.00 2016-09-22 03:05:56.911 266 11787.13 205.38 52577.98 88888.00 2016-09-22 03:05:57.411 266 11787.12 205.37 52578.02 88888.00 2016-09-22 03:05:57.911 266 11787.16 205.40 52578.07 88888.00 2016-09-22 03:05:58.411 266 11787.14 205.46 52578.07 88888.00 2016-09-22 03:05:58.911 266 11787.12 205.43 52578.03 88888.00 2016-09-22 03:05:59.411 266 11787.12 205.38 52578.00 88888.00 2016-09-22 03:05:59.911 266 11787.12 205.37 52578.04 88888.00 2016-09-22 03:06:00.411 266 11787.09 205.37 52578.06 88888.00 2016-09-22 03:06:00.911 266 11787.10 205.39 52578.08 88888.00 2016-09-22 03:06:01.411 266 11787.09 205.40 52578.08 88888.00 2016-09-22 03:06:01.911 266 11787.05 205.38 52578.09 88888.00 2016-09-22 03:06:02.411 266 11787.05 205.41 52578.08 88888.00 2016-09-22 03:06:02.911 266 11787.07 205.43 52578.03 88888.00 2016-09-22 03:06:03.411 266 11787.08 205.49 52578.02 88888.00 2016-09-22 03:06:03.911 266 11787.11 205.53 52578.02 88888.00 2016-09-22 03:06:04.411 266 11787.09 205.54 52578.07 88888.00 2016-09-22 03:06:04.911 266 11787.08 205.55 52578.09 88888.00 2016-09-22 03:06:05.411 266 11787.07 205.51 52578.11 88888.00 2016-09-22 03:06:05.911 266 11787.09 205.48 52578.12 88888.00 2016-09-22 03:06:06.411 266 11787.09 205.47 52578.09 88888.00 2016-09-22 03:06:06.911 266 11787.09 205.55 52578.13 88888.00 2016-09-22 03:06:07.411 266 11787.08 205.57 52578.13 88888.00 2016-09-22 03:06:07.911 266 11787.14 205.60 52578.12 88888.00 2016-09-22 03:06:08.411 266 11787.18 205.65 52578.08 88888.00 2016-09-22 03:06:08.911 266 11787.19 205.65 52578.07 88888.00 2016-09-22 03:06:09.411 266 11787.20 205.65 52578.00 88888.00 2016-09-22 03:06:09.911 266 11787.14 205.65 52578.05 88888.00 2016-09-22 03:06:10.411 266 11787.14 205.68 52578.07 88888.00 2016-09-22 03:06:10.911 266 11787.18 205.65 52578.06 88888.00 2016-09-22 03:06:11.411 266 11787.13 205.66 52578.06 88888.00 2016-09-22 03:06:11.911 266 11787.12 205.65 52578.07 88888.00 2016-09-22 03:06:12.411 266 11787.14 205.64 52578.07 88888.00 2016-09-22 03:06:12.911 266 11787.09 205.65 52578.06 88888.00 2016-09-22 03:06:13.411 266 11787.07 205.67 52578.07 88888.00 2016-09-22 03:06:13.911 266 11787.08 205.62 52578.09 88888.00 2016-09-22 03:06:14.411 266 11787.11 205.62 52578.08 88888.00 2016-09-22 03:06:14.911 266 11787.11 205.60 52578.07 88888.00 2016-09-22 03:06:15.411 266 11787.10 205.64 52578.08 88888.00 2016-09-22 03:06:15.911 266 11787.11 205.67 52578.11 88888.00 2016-09-22 03:06:16.411 266 11787.13 205.66 52578.12 88888.00 2016-09-22 03:06:16.911 266 11787.19 205.67 52578.08 88888.00 2016-09-22 03:06:17.411 266 11787.16 205.67 52578.08 88888.00 2016-09-22 03:06:17.911 266 11787.10 205.68 52578.13 88888.00 2016-09-22 03:06:18.411 266 11787.08 205.69 52578.16 88888.00 2016-09-22 03:06:18.911 266 11787.07 205.67 52578.15 88888.00 2016-09-22 03:06:19.411 266 11787.02 205.66 52578.14 88888.00 2016-09-22 03:06:19.911 266 11787.02 205.65 52578.16 88888.00 2016-09-22 03:06:20.411 266 11787.03 205.63 52578.16 88888.00 2016-09-22 03:06:20.911 266 11787.05 205.63 52578.20 88888.00 2016-09-22 03:06:21.411 266 11787.07 205.68 52578.13 88888.00 2016-09-22 03:06:21.911 266 11787.04 205.69 52578.12 88888.00 2016-09-22 03:06:22.411 266 11787.05 205.68 52578.08 88888.00 2016-09-22 03:06:22.911 266 11787.02 205.67 52578.06 88888.00 2016-09-22 03:06:23.411 266 11787.00 205.68 52578.06 88888.00 2016-09-22 03:06:23.911 266 11786.98 205.66 52578.07 88888.00 2016-09-22 03:06:24.411 266 11786.95 205.64 52578.09 88888.00 2016-09-22 03:06:24.911 266 11786.99 205.64 52578.06 88888.00 2016-09-22 03:06:25.411 266 11787.00 205.64 52578.02 88888.00 2016-09-22 03:06:25.911 266 11787.00 205.70 52578.00 88888.00 2016-09-22 03:06:26.411 266 11786.99 205.68 52578.04 88888.00 2016-09-22 03:06:26.911 266 11787.00 205.66 52578.05 88888.00 2016-09-22 03:06:27.411 266 11787.01 205.66 52578.05 88888.00 2016-09-22 03:06:27.911 266 11786.96 205.68 52578.03 88888.00 2016-09-22 03:06:28.411 266 11786.95 205.68 52578.02 88888.00 2016-09-22 03:06:28.911 266 11786.99 205.66 52578.00 88888.00 2016-09-22 03:06:29.411 266 11787.00 205.69 52578.02 88888.00 2016-09-22 03:06:29.911 266 11786.95 205.65 52578.07 88888.00 2016-09-22 03:06:30.411 266 11786.91 205.64 52578.11 88888.00 2016-09-22 03:06:30.911 266 11786.90 205.64 52578.09 88888.00 2016-09-22 03:06:31.411 266 11786.91 205.64 52578.09 88888.00 2016-09-22 03:06:31.911 266 11786.91 205.68 52578.12 88888.00 2016-09-22 03:06:32.411 266 11786.87 205.69 52578.09 88888.00 2016-09-22 03:06:32.911 266 11786.88 205.69 52578.08 88888.00 2016-09-22 03:06:33.411 266 11786.87 205.69 52578.04 88888.00 2016-09-22 03:06:33.911 266 11786.83 205.69 52578.00 88888.00 2016-09-22 03:06:34.411 266 11786.82 205.70 52578.03 88888.00 2016-09-22 03:06:34.911 266 11786.84 205.70 52578.06 88888.00 2016-09-22 03:06:35.411 266 11786.83 205.69 52578.06 88888.00 2016-09-22 03:06:35.911 266 11786.77 205.68 52578.09 88888.00 2016-09-22 03:06:36.411 266 11786.78 205.70 52578.06 88888.00 2016-09-22 03:06:36.911 266 11786.78 205.72 52578.05 88888.00 2016-09-22 03:06:37.411 266 11786.78 205.69 52578.07 88888.00 2016-09-22 03:06:37.911 266 11786.81 205.70 52578.04 88888.00 2016-09-22 03:06:38.411 266 11786.78 205.69 52578.08 88888.00 2016-09-22 03:06:38.911 266 11786.75 205.70 52578.12 88888.00 2016-09-22 03:06:39.411 266 11786.83 205.70 52578.12 88888.00 2016-09-22 03:06:39.911 266 11786.84 205.64 52578.13 88888.00 2016-09-22 03:06:40.411 266 11786.79 205.68 52578.13 88888.00 2016-09-22 03:06:40.911 266 11786.76 205.72 52578.13 88888.00 2016-09-22 03:06:41.411 266 11786.77 205.79 52578.09 88888.00 2016-09-22 03:06:41.911 266 11786.77 205.78 52578.08 88888.00 2016-09-22 03:06:42.411 266 11786.75 205.78 52578.07 88888.00 2016-09-22 03:06:42.911 266 11786.72 205.77 52578.13 88888.00 2016-09-22 03:06:43.411 266 11786.74 205.78 52578.14 88888.00 2016-09-22 03:06:43.911 266 11786.73 205.77 52578.12 88888.00 2016-09-22 03:06:44.411 266 11786.73 205.73 52578.15 88888.00 2016-09-22 03:06:44.911 266 11786.73 205.76 52578.13 88888.00 2016-09-22 03:06:45.411 266 11786.67 205.79 52578.15 88888.00 2016-09-22 03:06:45.911 266 11786.64 205.83 52578.16 88888.00 2016-09-22 03:06:46.411 266 11786.66 205.84 52578.13 88888.00 2016-09-22 03:06:46.911 266 11786.68 205.83 52578.15 88888.00 2016-09-22 03:06:47.411 266 11786.68 205.85 52578.16 88888.00 2016-09-22 03:06:47.911 266 11786.64 205.83 52578.20 88888.00 2016-09-22 03:06:48.411 266 11786.63 205.84 52578.21 88888.00 2016-09-22 03:06:48.911 266 11786.61 205.86 52578.22 88888.00 2016-09-22 03:06:49.411 266 11786.60 205.82 52578.21 88888.00 2016-09-22 03:06:49.911 266 11786.64 205.80 52578.17 88888.00 2016-09-22 03:06:50.411 266 11786.65 205.86 52578.16 88888.00 2016-09-22 03:06:50.911 266 11786.69 205.94 52578.16 88888.00 2016-09-22 03:06:51.411 266 11786.69 205.92 52578.18 88888.00 2016-09-22 03:06:51.911 266 11786.65 205.92 52578.17 88888.00 2016-09-22 03:06:52.411 266 11786.60 205.88 52578.14 88888.00 2016-09-22 03:06:52.911 266 11786.65 205.86 52578.09 88888.00 2016-09-22 03:06:53.411 266 11786.70 205.86 52578.13 88888.00 2016-09-22 03:06:53.911 266 11786.68 205.84 52578.14 88888.00 2016-09-22 03:06:54.411 266 11786.66 205.84 52578.14 88888.00 2016-09-22 03:06:54.911 266 11786.63 205.87 52578.16 88888.00 2016-09-22 03:06:55.411 266 11786.59 205.85 52578.14 88888.00 2016-09-22 03:06:55.911 266 11786.56 205.82 52578.17 88888.00 2016-09-22 03:06:56.411 266 11786.60 205.84 52578.23 88888.00 2016-09-22 03:06:56.911 266 11786.60 205.89 52578.21 88888.00 2016-09-22 03:06:57.411 266 11786.52 205.86 52578.18 88888.00 2016-09-22 03:06:57.911 266 11786.55 205.87 52578.17 88888.00 2016-09-22 03:06:58.411 266 11786.64 205.91 52578.15 88888.00 2016-09-22 03:06:58.911 266 11786.66 205.87 52578.13 88888.00 2016-09-22 03:06:59.411 266 11786.61 205.88 52578.14 88888.00 2016-09-22 03:06:59.911 266 11786.55 205.87 52578.18 88888.00 2016-09-22 03:07:00.411 266 11786.55 205.87 52578.20 88888.00 2016-09-22 03:07:00.911 266 11786.55 205.87 52578.17 88888.00 2016-09-22 03:07:01.411 266 11786.57 205.87 52578.17 88888.00 2016-09-22 03:07:01.911 266 11786.58 205.86 52578.20 88888.00 2016-09-22 03:07:02.411 266 11786.58 205.85 52578.22 88888.00 2016-09-22 03:07:02.911 266 11786.58 205.84 52578.27 88888.00 2016-09-22 03:07:03.411 266 11786.53 205.88 52578.26 88888.00 2016-09-22 03:07:03.911 266 11786.55 205.93 52578.24 88888.00 2016-09-22 03:07:04.411 266 11786.53 205.92 52578.25 88888.00 2016-09-22 03:07:04.911 266 11786.57 205.93 52578.24 88888.00 2016-09-22 03:07:05.411 266 11786.60 205.95 52578.22 88888.00 2016-09-22 03:07:05.911 266 11786.53 205.97 52578.24 88888.00 2016-09-22 03:07:06.411 266 11786.51 205.95 52578.26 88888.00 2016-09-22 03:07:06.911 266 11786.52 205.92 52578.27 88888.00 2016-09-22 03:07:07.411 266 11786.55 205.93 52578.27 88888.00 2016-09-22 03:07:07.911 266 11786.57 205.92 52578.25 88888.00 2016-09-22 03:07:08.411 266 11786.50 205.94 52578.24 88888.00 2016-09-22 03:07:08.911 266 11786.50 205.95 52578.25 88888.00 2016-09-22 03:07:09.411 266 11786.55 205.94 52578.23 88888.00 2016-09-22 03:07:09.911 266 11786.53 205.97 52578.22 88888.00 2016-09-22 03:07:10.411 266 11786.53 205.97 52578.22 88888.00 2016-09-22 03:07:10.911 266 11786.52 205.97 52578.22 88888.00 2016-09-22 03:07:11.411 266 11786.55 205.96 52578.20 88888.00 2016-09-22 03:07:11.911 266 11786.53 205.95 52578.16 88888.00 2016-09-22 03:07:12.411 266 11786.56 205.93 52578.23 88888.00 2016-09-22 03:07:12.911 266 11786.50 205.93 52578.24 88888.00 2016-09-22 03:07:13.411 266 11786.51 205.93 52578.22 88888.00 2016-09-22 03:07:13.911 266 11786.53 205.95 52578.22 88888.00 2016-09-22 03:07:14.411 266 11786.48 205.96 52578.21 88888.00 2016-09-22 03:07:14.911 266 11786.48 205.99 52578.21 88888.00 2016-09-22 03:07:15.411 266 11786.53 205.97 52578.21 88888.00 2016-09-22 03:07:15.911 266 11786.55 205.93 52578.22 88888.00 2016-09-22 03:07:16.411 266 11786.49 205.91 52578.22 88888.00 2016-09-22 03:07:16.911 266 11786.51 205.92 52578.22 88888.00 2016-09-22 03:07:17.411 266 11786.53 205.94 52578.23 88888.00 2016-09-22 03:07:17.911 266 11786.51 205.96 52578.23 88888.00 2016-09-22 03:07:18.411 266 11786.55 205.98 52578.21 88888.00 2016-09-22 03:07:18.911 266 11786.57 205.98 52578.21 88888.00 2016-09-22 03:07:19.411 266 11786.58 205.98 52578.22 88888.00 2016-09-22 03:07:19.911 266 11786.56 205.94 52578.21 88888.00 2016-09-22 03:07:20.411 266 11786.51 205.93 52578.18 88888.00 2016-09-22 03:07:20.911 266 11786.51 205.94 52578.17 88888.00 2016-09-22 03:07:21.411 266 11786.52 205.94 52578.17 88888.00 2016-09-22 03:07:21.911 266 11786.51 205.95 52578.16 88888.00 2016-09-22 03:07:22.411 266 11786.50 205.93 52578.20 88888.00 2016-09-22 03:07:22.911 266 11786.50 205.94 52578.22 88888.00 2016-09-22 03:07:23.411 266 11786.50 205.93 52578.20 88888.00 2016-09-22 03:07:23.911 266 11786.52 205.92 52578.21 88888.00 2016-09-22 03:07:24.411 266 11786.52 205.94 52578.18 88888.00 2016-09-22 03:07:24.911 266 11786.53 205.95 52578.20 88888.00 2016-09-22 03:07:25.411 266 11786.53 205.92 52578.20 88888.00 2016-09-22 03:07:25.911 266 11786.56 205.94 52578.21 88888.00 2016-09-22 03:07:26.411 266 11786.56 205.98 52578.22 88888.00 2016-09-22 03:07:26.911 266 11786.56 205.97 52578.21 88888.00 2016-09-22 03:07:27.411 266 11786.63 205.97 52578.17 88888.00 2016-09-22 03:07:27.911 266 11786.60 205.98 52578.20 88888.00 2016-09-22 03:07:28.411 266 11786.61 205.96 52578.22 88888.00 2016-09-22 03:07:28.911 266 11786.63 205.95 52578.21 88888.00 2016-09-22 03:07:29.411 266 11786.58 205.95 52578.17 88888.00 2016-09-22 03:07:29.911 266 11786.60 205.95 52578.18 88888.00 2016-09-22 03:07:30.411 266 11786.59 205.99 52578.23 88888.00 2016-09-22 03:07:30.911 266 11786.60 205.99 52578.24 88888.00 2016-09-22 03:07:31.411 266 11786.60 205.99 52578.18 88888.00 2016-09-22 03:07:31.911 266 11786.59 206.06 52578.15 88888.00 2016-09-22 03:07:32.411 266 11786.61 206.06 52578.12 88888.00 2016-09-22 03:07:32.911 266 11786.64 206.01 52578.13 88888.00 2016-09-22 03:07:33.411 266 11786.61 206.05 52578.13 88888.00 2016-09-22 03:07:33.911 266 11786.64 206.06 52578.12 88888.00 2016-09-22 03:07:34.411 266 11786.68 206.05 52578.14 88888.00 2016-09-22 03:07:34.911 266 11786.69 206.02 52578.12 88888.00 2016-09-22 03:07:35.411 266 11786.66 206.03 52578.13 88888.00 2016-09-22 03:07:35.911 266 11786.68 206.07 52578.15 88888.00 2016-09-22 03:07:36.411 266 11786.70 206.06 52578.15 88888.00 2016-09-22 03:07:36.911 266 11786.67 206.06 52578.16 88888.00 2016-09-22 03:07:37.411 266 11786.66 206.06 52578.15 88888.00 2016-09-22 03:07:37.911 266 11786.73 206.05 52578.15 88888.00 2016-09-22 03:07:38.411 266 11786.70 206.04 52578.11 88888.00 2016-09-22 03:07:38.911 266 11786.70 206.04 52578.08 88888.00 2016-09-22 03:07:39.411 266 11786.70 206.04 52578.12 88888.00 2016-09-22 03:07:39.911 266 11786.67 206.05 52578.16 88888.00 2016-09-22 03:07:40.412 266 11786.67 206.09 52578.21 88888.00 2016-09-22 03:07:40.912 266 11786.67 206.08 52578.18 88888.00 2016-09-22 03:07:41.412 266 11786.68 206.11 52578.14 88888.00 2016-09-22 03:07:41.912 266 11786.64 206.09 52578.15 88888.00 2016-09-22 03:07:42.412 266 11786.64 206.14 52578.17 88888.00 2016-09-22 03:07:42.912 266 11786.65 206.13 52578.21 88888.00 2016-09-22 03:07:43.412 266 11786.63 206.08 52578.23 88888.00 2016-09-22 03:07:43.912 266 11786.66 206.08 52578.23 88888.00 2016-09-22 03:07:44.412 266 11786.66 206.12 52578.20 88888.00 2016-09-22 03:07:44.912 266 11786.70 206.09 52578.20 88888.00 2016-09-22 03:07:45.412 266 11786.73 206.08 52578.16 88888.00 2016-09-22 03:07:45.912 266 11786.75 206.12 52578.14 88888.00 2016-09-22 03:07:46.412 266 11786.73 206.16 52578.16 88888.00 2016-09-22 03:07:46.912 266 11786.70 206.16 52578.20 88888.00 2016-09-22 03:07:47.412 266 11786.69 206.15 52578.22 88888.00 2016-09-22 03:07:47.912 266 11786.74 206.14 52578.20 88888.00 2016-09-22 03:07:48.412 266 11786.74 206.18 52578.15 88888.00 2016-09-22 03:07:48.912 266 11786.74 206.20 52578.16 88888.00 2016-09-22 03:07:49.412 266 11786.74 206.23 52578.14 88888.00 2016-09-22 03:07:49.912 266 11786.73 206.20 52578.13 88888.00 2016-09-22 03:07:50.412 266 11786.76 206.18 52578.18 88888.00 2016-09-22 03:07:50.912 266 11786.76 206.23 52578.21 88888.00 2016-09-22 03:07:51.412 266 11786.75 206.23 52578.20 88888.00 2016-09-22 03:07:51.912 266 11786.75 206.18 52578.16 88888.00 2016-09-22 03:07:52.412 266 11786.74 206.18 52578.15 88888.00 2016-09-22 03:07:52.912 266 11786.74 206.17 52578.20 88888.00 2016-09-22 03:07:53.412 266 11786.75 206.20 52578.29 88888.00 2016-09-22 03:07:53.912 266 11786.75 206.16 52578.26 88888.00 2016-09-22 03:07:54.412 266 11786.76 206.17 52578.24 88888.00 2016-09-22 03:07:54.912 266 11786.76 206.17 52578.24 88888.00 2016-09-22 03:07:55.412 266 11786.77 206.20 52578.25 88888.00 2016-09-22 03:07:55.912 266 11786.83 206.17 52578.23 88888.00 2016-09-22 03:07:56.412 266 11786.83 206.20 52578.23 88888.00 2016-09-22 03:07:56.912 266 11786.86 206.20 52578.20 88888.00 2016-09-22 03:07:57.412 266 11786.87 206.21 52578.17 88888.00 2016-09-22 03:07:57.912 266 11786.85 206.24 52578.20 88888.00 2016-09-22 03:07:58.412 266 11786.83 206.31 52578.18 88888.00 2016-09-22 03:07:58.912 266 11786.83 206.34 52578.16 88888.00 2016-09-22 03:07:59.412 266 11786.84 206.35 52578.22 88888.00 2016-09-22 03:07:59.912 266 11786.85 206.30 52578.25 88888.00 2016-09-22 03:08:00.412 266 11786.85 206.24 52578.27 88888.00 2016-09-22 03:08:00.912 266 11786.87 206.23 52578.26 88888.00 2016-09-22 03:08:01.412 266 11786.87 206.26 52578.24 88888.00 2016-09-22 03:08:01.912 266 11786.92 206.28 52578.22 88888.00 2016-09-22 03:08:02.412 266 11786.94 206.30 52578.24 88888.00 2016-09-22 03:08:02.912 266 11786.91 206.30 52578.26 88888.00 2016-09-22 03:08:03.412 266 11786.86 206.27 52578.29 88888.00 2016-09-22 03:08:03.912 266 11786.86 206.25 52578.29 88888.00 2016-09-22 03:08:04.412 266 11786.88 206.30 52578.31 88888.00 2016-09-22 03:08:04.912 266 11786.94 206.28 52578.26 88888.00 2016-09-22 03:08:05.412 266 11786.90 206.33 52578.27 88888.00 2016-09-22 03:08:05.912 266 11786.86 206.36 52578.26 88888.00 2016-09-22 03:08:06.412 266 11786.86 206.42 52578.26 88888.00 2016-09-22 03:08:06.912 266 11786.86 206.45 52578.24 88888.00 2016-09-22 03:08:07.412 266 11786.85 206.46 52578.25 88888.00 2016-09-22 03:08:07.912 266 11786.85 206.43 52578.29 88888.00 2016-09-22 03:08:08.412 266 11786.85 206.38 52578.29 88888.00 2016-09-22 03:08:08.912 266 11786.86 206.42 52578.32 88888.00 2016-09-22 03:08:09.412 266 11786.90 206.46 52578.33 88888.00 2016-09-22 03:08:09.912 266 11786.91 206.47 52578.30 88888.00 2016-09-22 03:08:10.412 266 11786.91 206.46 52578.29 88888.00 2016-09-22 03:08:10.912 266 11786.88 206.43 52578.27 88888.00 2016-09-22 03:08:11.412 266 11786.92 206.43 52578.27 88888.00 2016-09-22 03:08:11.912 266 11786.94 206.44 52578.26 88888.00 2016-09-22 03:08:12.412 266 11786.99 206.43 52578.25 88888.00 2016-09-22 03:08:12.912 266 11787.03 206.43 52578.25 88888.00 2016-09-22 03:08:13.412 266 11787.02 206.45 52578.25 88888.00 2016-09-22 03:08:13.912 266 11787.01 206.44 52578.23 88888.00 2016-09-22 03:08:14.412 266 11787.02 206.42 52578.22 88888.00 2016-09-22 03:08:14.912 266 11786.98 206.41 52578.23 88888.00 2016-09-22 03:08:15.412 266 11786.98 206.41 52578.25 88888.00 2016-09-22 03:08:15.912 266 11786.98 206.38 52578.31 88888.00 2016-09-22 03:08:16.412 266 11787.02 206.38 52578.26 88888.00 2016-09-22 03:08:16.912 266 11787.03 206.41 52578.25 88888.00 2016-09-22 03:08:17.412 266 11787.03 206.43 52578.26 88888.00 2016-09-22 03:08:17.912 266 11787.09 206.44 52578.26 88888.00 2016-09-22 03:08:18.412 266 11787.05 206.45 52578.25 88888.00 2016-09-22 03:08:18.912 266 11787.01 206.47 52578.22 88888.00 2016-09-22 03:08:19.412 266 11787.00 206.46 52578.24 88888.00 2016-09-22 03:08:19.912 266 11787.02 206.42 52578.23 88888.00 2016-09-22 03:08:20.412 266 11787.07 206.44 52578.24 88888.00 2016-09-22 03:08:20.912 266 11787.10 206.51 52578.26 88888.00 2016-09-22 03:08:21.412 266 11787.13 206.51 52578.26 88888.00 2016-09-22 03:08:21.912 266 11787.14 206.52 52578.29 88888.00 2016-09-22 03:08:22.412 266 11787.16 206.52 52578.30 88888.00 2016-09-22 03:08:22.912 266 11787.19 206.56 52578.25 88888.00 2016-09-22 03:08:23.412 266 11787.20 206.62 52578.22 88888.00 2016-09-22 03:08:23.912 266 11787.19 206.64 52578.20 88888.00 2016-09-22 03:08:24.412 266 11787.19 206.60 52578.20 88888.00 2016-09-22 03:08:24.912 266 11787.18 206.53 52578.18 88888.00 2016-09-22 03:08:25.412 266 11787.25 206.52 52578.18 88888.00 2016-09-22 03:08:25.912 266 11787.28 206.51 52578.20 88888.00 2016-09-22 03:08:26.412 266 11787.30 206.52 52578.22 88888.00 2016-09-22 03:08:26.912 266 11787.34 206.55 52578.22 88888.00 2016-09-22 03:08:27.412 266 11787.40 206.55 52578.18 88888.00 2016-09-22 03:08:27.912 266 11787.40 206.54 52578.16 88888.00 2016-09-22 03:08:28.412 266 11787.38 206.55 52578.16 88888.00 2016-09-22 03:08:28.912 266 11787.38 206.57 52578.15 88888.00 2016-09-22 03:08:29.412 266 11787.45 206.56 52578.12 88888.00 2016-09-22 03:08:29.912 266 11787.53 206.57 52578.09 88888.00 2016-09-22 03:08:30.412 266 11787.53 206.57 52578.13 88888.00 2016-09-22 03:08:30.912 266 11787.53 206.56 52578.14 88888.00 2016-09-22 03:08:31.412 266 11787.54 206.53 52578.16 88888.00 2016-09-22 03:08:31.912 266 11787.55 206.55 52578.14 88888.00 2016-09-22 03:08:32.412 266 11787.57 206.53 52578.11 88888.00 2016-09-22 03:08:32.912 266 11787.57 206.52 52578.12 88888.00 2016-09-22 03:08:33.412 266 11787.60 206.52 52578.14 88888.00 2016-09-22 03:08:33.912 266 11787.60 206.53 52578.14 88888.00 2016-09-22 03:08:34.412 266 11787.63 206.54 52578.15 88888.00 2016-09-22 03:08:34.912 266 11787.62 206.50 52578.17 88888.00 2016-09-22 03:08:35.412 266 11787.66 206.50 52578.20 88888.00 2016-09-22 03:08:35.912 266 11787.69 206.50 52578.18 88888.00 2016-09-22 03:08:36.412 266 11787.63 206.46 52578.20 88888.00 2016-09-22 03:08:36.912 266 11787.62 206.47 52578.18 88888.00 2016-09-22 03:08:37.412 266 11787.63 206.50 52578.18 88888.00 2016-09-22 03:08:37.912 266 11787.64 206.53 52578.16 88888.00 2016-09-22 03:08:38.412 266 11787.64 206.52 52578.13 88888.00 2016-09-22 03:08:38.912 266 11787.70 206.54 52578.15 88888.00 2016-09-22 03:08:39.412 266 11787.72 206.57 52578.12 88888.00 2016-09-22 03:08:39.912 266 11787.72 206.54 52578.13 88888.00 2016-09-22 03:08:40.412 266 11787.67 206.56 52578.12 88888.00 2016-09-22 03:08:40.912 266 11787.69 206.55 52578.11 88888.00 2016-09-22 03:08:41.412 266 11787.71 206.53 52578.15 88888.00 2016-09-22 03:08:41.912 266 11787.78 206.54 52578.16 88888.00 2016-09-22 03:08:42.412 266 11787.75 206.50 52578.16 88888.00 2016-09-22 03:08:42.912 266 11787.75 206.53 52578.14 88888.00 2016-09-22 03:08:43.412 266 11787.75 206.50 52578.13 88888.00 2016-09-22 03:08:43.912 266 11787.72 206.51 52578.14 88888.00 2016-09-22 03:08:44.412 266 11787.69 206.51 52578.13 88888.00 2016-09-22 03:08:44.912 266 11787.69 206.48 52578.17 88888.00 2016-09-22 03:08:45.412 266 11787.71 206.53 52578.15 88888.00 2016-09-22 03:08:45.912 266 11787.72 206.52 52578.14 88888.00 2016-09-22 03:08:46.412 266 11787.75 206.51 52578.15 88888.00 2016-09-22 03:08:46.912 266 11787.78 206.53 52578.14 88888.00 2016-09-22 03:08:47.412 266 11787.77 206.57 52578.13 88888.00 2016-09-22 03:08:47.912 266 11787.75 206.56 52578.13 88888.00 2016-09-22 03:08:48.412 266 11787.72 206.61 52578.17 88888.00 2016-09-22 03:08:48.912 266 11787.73 206.59 52578.21 88888.00 2016-09-22 03:08:49.412 266 11787.77 206.56 52578.21 88888.00 2016-09-22 03:08:49.912 266 11787.80 206.57 52578.24 88888.00 2016-09-22 03:08:50.412 266 11787.78 206.55 52578.27 88888.00 2016-09-22 03:08:50.912 266 11787.80 206.57 52578.24 88888.00 2016-09-22 03:08:51.412 266 11787.82 206.57 52578.21 88888.00 2016-09-22 03:08:51.912 266 11787.80 206.60 52578.20 88888.00 2016-09-22 03:08:52.412 266 11787.81 206.60 52578.21 88888.00 2016-09-22 03:08:52.912 266 11787.78 206.62 52578.23 88888.00 2016-09-22 03:08:53.412 266 11787.77 206.59 52578.26 88888.00 2016-09-22 03:08:53.912 266 11787.82 206.56 52578.26 88888.00 2016-09-22 03:08:54.412 266 11787.87 206.57 52578.24 88888.00 2016-09-22 03:08:54.912 266 11787.82 206.59 52578.21 88888.00 2016-09-22 03:08:55.412 266 11787.81 206.61 52578.18 88888.00 2016-09-22 03:08:55.912 266 11787.86 206.57 52578.17 88888.00 2016-09-22 03:08:56.412 266 11787.91 206.60 52578.14 88888.00 2016-09-22 03:08:56.912 266 11787.90 206.59 52578.15 88888.00 2016-09-22 03:08:57.412 266 11787.93 206.60 52578.17 88888.00 2016-09-22 03:08:57.912 266 11787.96 206.62 52578.17 88888.00 2016-09-22 03:08:58.412 266 11787.92 206.64 52578.17 88888.00 2016-09-22 03:08:58.912 266 11787.91 206.65 52578.17 88888.00 2016-09-22 03:08:59.412 266 11787.91 206.67 52578.17 88888.00 2016-09-22 03:08:59.912 266 11787.92 206.65 52578.17 88888.00 2016-09-22 03:09:00.412 266 11787.90 206.66 52578.15 88888.00 2016-09-22 03:09:00.912 266 11787.91 206.70 52578.14 88888.00 2016-09-22 03:09:01.412 266 11787.89 206.72 52578.13 88888.00 2016-09-22 03:09:01.912 266 11787.87 206.69 52578.16 88888.00 2016-09-22 03:09:02.412 266 11787.89 206.63 52578.17 88888.00 2016-09-22 03:09:02.912 266 11787.93 206.66 52578.15 88888.00 2016-09-22 03:09:03.412 266 11787.91 206.66 52578.17 88888.00 2016-09-22 03:09:03.912 266 11787.92 206.69 52578.17 88888.00 2016-09-22 03:09:04.412 266 11787.92 206.70 52578.20 88888.00 2016-09-22 03:09:04.912 266 11787.95 206.71 52578.17 88888.00 2016-09-22 03:09:05.412 266 11787.96 206.74 52578.16 88888.00 2016-09-22 03:09:05.912 266 11787.97 206.74 52578.15 88888.00 2016-09-22 03:09:06.412 266 11787.99 206.74 52578.14 88888.00 2016-09-22 03:09:06.912 266 11788.00 206.70 52578.16 88888.00 2016-09-22 03:09:07.412 266 11788.01 206.70 52578.18 88888.00 2016-09-22 03:09:07.912 266 11787.99 206.70 52578.17 88888.00 2016-09-22 03:09:08.412 266 11787.97 206.66 52578.18 88888.00 2016-09-22 03:09:08.912 266 11788.00 206.67 52578.15 88888.00 2016-09-22 03:09:09.412 266 11788.02 206.71 52578.13 88888.00 2016-09-22 03:09:09.912 266 11788.01 206.67 52578.11 88888.00 2016-09-22 03:09:10.412 266 11788.00 206.67 52578.12 88888.00 2016-09-22 03:09:10.912 266 11788.08 206.70 52578.11 88888.00 2016-09-22 03:09:11.412 266 11788.09 206.69 52578.12 88888.00 2016-09-22 03:09:11.912 266 11788.07 206.71 52578.09 88888.00 2016-09-22 03:09:12.412 266 11788.07 206.70 52578.09 88888.00 2016-09-22 03:09:12.912 266 11788.10 206.71 52578.11 88888.00 2016-09-22 03:09:13.412 266 11788.09 206.70 52578.13 88888.00 2016-09-22 03:09:13.912 266 11788.09 206.70 52578.14 88888.00 2016-09-22 03:09:14.412 266 11788.08 206.70 52578.17 88888.00 2016-09-22 03:09:14.912 266 11788.12 206.71 52578.17 88888.00 2016-09-22 03:09:15.412 266 11788.13 206.72 52578.17 88888.00 2016-09-22 03:09:15.912 266 11788.15 206.72 52578.17 88888.00 2016-09-22 03:09:16.412 266 11788.13 206.72 52578.13 88888.00 2016-09-22 03:09:16.912 266 11788.13 206.74 52578.13 88888.00 2016-09-22 03:09:17.412 266 11788.16 206.76 52578.09 88888.00 2016-09-22 03:09:17.912 266 11788.15 206.75 52578.09 88888.00 2016-09-22 03:09:18.412 266 11788.13 206.73 52578.12 88888.00 2016-09-22 03:09:18.912 266 11788.14 206.75 52578.11 88888.00 2016-09-22 03:09:19.412 266 11788.17 206.73 52578.08 88888.00 2016-09-22 03:09:19.912 266 11788.18 206.75 52578.09 88888.00 2016-09-22 03:09:20.412 266 11788.17 206.73 52578.09 88888.00 2016-09-22 03:09:20.912 266 11788.15 206.71 52578.07 88888.00 2016-09-22 03:09:21.412 266 11788.16 206.71 52578.11 88888.00 2016-09-22 03:09:21.912 266 11788.17 206.74 52578.15 88888.00 2016-09-22 03:09:22.412 266 11788.17 206.72 52578.15 88888.00 2016-09-22 03:09:22.912 266 11788.17 206.71 52578.17 88888.00 2016-09-22 03:09:23.412 266 11788.14 206.69 52578.15 88888.00 2016-09-22 03:09:23.912 266 11788.10 206.69 52578.12 88888.00 2016-09-22 03:09:24.412 266 11788.13 206.73 52578.15 88888.00 2016-09-22 03:09:24.912 266 11788.15 206.72 52578.14 88888.00 2016-09-22 03:09:25.412 266 11788.14 206.70 52578.11 88888.00 2016-09-22 03:09:25.912 266 11788.23 206.72 52578.14 88888.00 2016-09-22 03:09:26.412 266 11788.25 206.74 52578.15 88888.00 2016-09-22 03:09:26.912 266 11788.24 206.72 52578.16 88888.00 2016-09-22 03:09:27.412 266 11788.25 206.75 52578.13 88888.00 2016-09-22 03:09:27.912 266 11788.21 206.72 52578.17 88888.00 2016-09-22 03:09:28.412 266 11788.26 206.69 52578.14 88888.00 2016-09-22 03:09:28.912 266 11788.33 206.69 52578.13 88888.00 2016-09-22 03:09:29.412 266 11788.33 206.69 52578.13 88888.00 2016-09-22 03:09:29.912 266 11788.31 206.70 52578.16 88888.00 2016-09-22 03:09:30.412 266 11788.28 206.69 52578.13 88888.00 2016-09-22 03:09:30.912 266 11788.28 206.70 52578.12 88888.00 2016-09-22 03:09:31.412 266 11788.31 206.64 52578.11 88888.00 2016-09-22 03:09:31.912 266 11788.31 206.65 52578.14 88888.00 2016-09-22 03:09:32.412 266 11788.30 206.63 52578.13 88888.00 2016-09-22 03:09:32.912 266 11788.26 206.65 52578.11 88888.00 2016-09-22 03:09:33.412 266 11788.30 206.64 52578.11 88888.00 2016-09-22 03:09:33.912 266 11788.34 206.61 52578.13 88888.00 2016-09-22 03:09:34.412 266 11788.35 206.60 52578.16 88888.00 2016-09-22 03:09:34.912 266 11788.35 206.59 52578.21 88888.00 2016-09-22 03:09:35.412 266 11788.36 206.57 52578.24 88888.00 2016-09-22 03:09:35.912 266 11788.37 206.63 52578.18 88888.00 2016-09-22 03:09:36.412 266 11788.40 206.61 52578.14 88888.00 2016-09-22 03:09:36.912 266 11788.36 206.57 52578.11 88888.00 2016-09-22 03:09:37.412 266 11788.36 206.56 52578.08 88888.00 2016-09-22 03:09:37.912 266 11788.40 206.53 52578.07 88888.00 2016-09-22 03:09:38.412 266 11788.44 206.52 52578.06 88888.00 2016-09-22 03:09:38.912 266 11788.43 206.55 52578.06 88888.00 2016-09-22 03:09:39.412 266 11788.39 206.55 52578.05 88888.00 2016-09-22 03:09:39.912 266 11788.41 206.53 52578.08 88888.00 2016-09-22 03:09:40.412 266 11788.37 206.53 52578.11 88888.00 2016-09-22 03:09:40.912 266 11788.37 206.50 52578.13 88888.00 2016-09-22 03:09:41.412 266 11788.39 206.47 52578.14 88888.00 2016-09-22 03:09:41.912 266 11788.36 206.48 52578.14 88888.00 2016-09-22 03:09:42.412 266 11788.37 206.50 52578.13 88888.00 2016-09-22 03:09:42.912 266 11788.44 206.46 52578.11 88888.00 2016-09-22 03:09:43.412 266 11788.45 206.45 52578.09 88888.00 2016-09-22 03:09:43.912 266 11788.39 206.44 52578.09 88888.00 2016-09-22 03:09:44.412 266 11788.42 206.41 52578.11 88888.00 2016-09-22 03:09:44.912 266 11788.43 206.38 52578.12 88888.00 2016-09-22 03:09:45.412 266 11788.41 206.40 52578.14 88888.00 2016-09-22 03:09:45.912 266 11788.39 206.40 52578.17 88888.00 2016-09-22 03:09:46.412 266 11788.35 206.43 52578.17 88888.00 2016-09-22 03:09:46.912 266 11788.36 206.42 52578.13 88888.00 2016-09-22 03:09:47.412 266 11788.37 206.41 52578.11 88888.00 2016-09-22 03:09:47.912 266 11788.39 206.44 52578.07 88888.00 2016-09-22 03:09:48.412 266 11788.40 206.40 52578.07 88888.00 2016-09-22 03:09:48.912 266 11788.39 206.37 52578.11 88888.00 2016-09-22 03:09:49.412 266 11788.40 206.36 52578.12 88888.00 2016-09-22 03:09:49.912 266 11788.41 206.40 52578.12 88888.00 2016-09-22 03:09:50.412 266 11788.35 206.40 52578.16 88888.00 2016-09-22 03:09:50.912 266 11788.35 206.40 52578.15 88888.00 2016-09-22 03:09:51.412 266 11788.33 206.38 52578.13 88888.00 2016-09-22 03:09:51.912 266 11788.33 206.41 52578.13 88888.00 2016-09-22 03:09:52.412 266 11788.32 206.40 52578.15 88888.00 2016-09-22 03:09:52.912 266 11788.34 206.42 52578.17 88888.00 2016-09-22 03:09:53.412 266 11788.30 206.41 52578.16 88888.00 2016-09-22 03:09:53.912 266 11788.30 206.38 52578.14 88888.00 2016-09-22 03:09:54.412 266 11788.30 206.38 52578.11 88888.00 2016-09-22 03:09:54.912 266 11788.34 206.38 52578.12 88888.00 2016-09-22 03:09:55.412 266 11788.36 206.37 52578.08 88888.00 2016-09-22 03:09:55.912 266 11788.39 206.38 52578.05 88888.00 2016-09-22 03:09:56.412 266 11788.39 206.41 52578.03 88888.00 2016-09-22 03:09:56.912 266 11788.42 206.42 52578.03 88888.00 2016-09-22 03:09:57.412 266 11788.39 206.41 52578.03 88888.00 2016-09-22 03:09:57.912 266 11788.36 206.42 52578.06 88888.00 2016-09-22 03:09:58.412 266 11788.40 206.44 52578.08 88888.00 2016-09-22 03:09:58.912 266 11788.37 206.41 52578.07 88888.00 2016-09-22 03:09:59.412 266 11788.36 206.38 52578.00 88888.00 2016-09-22 03:09:59.912 266 11788.35 206.35 52577.99 88888.00 2016-09-22 03:10:00.412 266 11788.39 206.35 52578.00 88888.00 2016-09-22 03:10:00.912 266 11788.40 206.36 52578.02 88888.00 2016-09-22 03:10:01.412 266 11788.35 206.35 52578.05 88888.00 2016-09-22 03:10:01.912 266 11788.34 206.35 52578.08 88888.00 2016-09-22 03:10:02.412 266 11788.31 206.35 52578.06 88888.00 2016-09-22 03:10:02.912 266 11788.32 206.36 52578.02 88888.00 2016-09-22 03:10:03.412 266 11788.35 206.32 52578.03 88888.00 2016-09-22 03:10:03.912 266 11788.35 206.32 52578.02 88888.00 2016-09-22 03:10:04.412 266 11788.33 206.30 52578.04 88888.00 2016-09-22 03:10:04.912 266 11788.31 206.28 52578.04 88888.00 2016-09-22 03:10:05.412 266 11788.31 206.28 52578.05 88888.00 2016-09-22 03:10:05.912 266 11788.33 206.28 52578.05 88888.00 2016-09-22 03:10:06.412 266 11788.35 206.27 52578.05 88888.00 2016-09-22 03:10:06.912 266 11788.36 206.24 52578.05 88888.00 2016-09-22 03:10:07.412 266 11788.39 206.26 52578.04 88888.00 2016-09-22 03:10:07.912 266 11788.41 206.27 52578.02 88888.00 2016-09-22 03:10:08.412 266 11788.42 206.25 52577.98 88888.00 2016-09-22 03:10:08.912 266 11788.33 206.25 52578.00 88888.00 2016-09-22 03:10:09.412 266 11788.27 206.23 52578.07 88888.00 2016-09-22 03:10:09.912 266 11788.31 206.24 52578.06 88888.00 2016-09-22 03:10:10.412 266 11788.34 206.21 52578.03 88888.00 2016-09-22 03:10:10.912 266 11788.39 206.20 52578.03 88888.00 2016-09-22 03:10:11.412 266 11788.36 206.22 52578.07 88888.00 2016-09-22 03:10:11.912 266 11788.35 206.24 52578.05 88888.00 2016-09-22 03:10:12.412 266 11788.33 206.24 52578.03 88888.00 2016-09-22 03:10:12.912 266 11788.32 206.22 52578.03 88888.00 2016-09-22 03:10:13.412 266 11788.30 206.22 52578.03 88888.00 2016-09-22 03:10:13.912 266 11788.26 206.22 52578.02 88888.00 2016-09-22 03:10:14.412 266 11788.26 206.22 52577.98 88888.00 2016-09-22 03:10:14.912 266 11788.25 206.17 52578.00 88888.00 2016-09-22 03:10:15.412 266 11788.25 206.17 52578.04 88888.00 2016-09-22 03:10:15.912 266 11788.26 206.15 52578.08 88888.00 2016-09-22 03:10:16.412 266 11788.25 206.14 52578.04 88888.00 2016-09-22 03:10:16.912 266 11788.21 206.15 52578.02 88888.00 2016-09-22 03:10:17.412 266 11788.22 206.18 52578.03 88888.00 2016-09-22 03:10:17.912 266 11788.24 206.18 52578.06 88888.00 2016-09-22 03:10:18.412 266 11788.24 206.21 52578.05 88888.00 2016-09-22 03:10:18.912 266 11788.23 206.23 52578.03 88888.00 2016-09-22 03:10:19.412 266 11788.24 206.22 52578.05 88888.00 2016-09-22 03:10:19.912 266 11788.22 206.23 52578.05 88888.00 2016-09-22 03:10:20.412 266 11788.21 206.24 52578.07 88888.00 2016-09-22 03:10:20.912 266 11788.22 206.18 52578.08 88888.00 2016-09-22 03:10:21.412 266 11788.24 206.14 52578.11 88888.00 2016-09-22 03:10:21.912 266 11788.22 206.13 52578.11 88888.00 2016-09-22 03:10:22.412 266 11788.21 206.13 52578.12 88888.00 2016-09-22 03:10:22.912 266 11788.19 206.14 52578.12 88888.00 2016-09-22 03:10:23.412 266 11788.19 206.09 52578.06 88888.00 2016-09-22 03:10:23.912 266 11788.18 206.09 52578.07 88888.00 2016-09-22 03:10:24.412 266 11788.19 206.14 52578.07 88888.00 2016-09-22 03:10:24.912 266 11788.23 206.14 52578.08 88888.00 2016-09-22 03:10:25.413 266 11788.21 206.13 52578.06 88888.00 2016-09-22 03:10:25.913 266 11788.19 206.14 52578.09 88888.00 2016-09-22 03:10:26.413 266 11788.18 206.08 52578.13 88888.00 2016-09-22 03:10:26.913 266 11788.21 206.07 52578.15 88888.00 2016-09-22 03:10:27.413 266 11788.19 206.09 52578.16 88888.00 2016-09-22 03:10:27.913 266 11788.18 206.12 52578.15 88888.00 2016-09-22 03:10:28.413 266 11788.19 206.13 52578.14 88888.00 2016-09-22 03:10:28.913 266 11788.17 206.13 52578.12 88888.00 2016-09-22 03:10:29.413 266 11788.14 206.09 52578.13 88888.00 2016-09-22 03:10:29.913 266 11788.10 206.08 52578.15 88888.00 2016-09-22 03:10:30.413 266 11788.09 206.08 52578.16 88888.00 2016-09-22 03:10:30.913 266 11788.12 206.08 52578.17 88888.00 2016-09-22 03:10:31.413 266 11788.16 206.13 52578.16 88888.00 2016-09-22 03:10:31.913 266 11788.16 206.16 52578.15 88888.00 2016-09-22 03:10:32.413 266 11788.16 206.15 52578.15 88888.00 2016-09-22 03:10:32.913 266 11788.14 206.14 52578.13 88888.00 2016-09-22 03:10:33.413 266 11788.10 206.13 52578.12 88888.00 2016-09-22 03:10:33.913 266 11788.08 206.11 52578.11 88888.00 2016-09-22 03:10:34.413 266 11788.08 206.12 52578.13 88888.00 2016-09-22 03:10:34.913 266 11788.09 206.11 52578.12 88888.00 2016-09-22 03:10:35.413 266 11788.12 206.08 52578.09 88888.00 2016-09-22 03:10:35.913 266 11788.17 206.14 52578.07 88888.00 2016-09-22 03:10:36.413 266 11788.15 206.15 52578.08 88888.00 2016-09-22 03:10:36.913 266 11788.15 206.15 52578.12 88888.00 2016-09-22 03:10:37.413 266 11788.17 206.14 52578.13 88888.00 2016-09-22 03:10:37.913 266 11788.17 206.15 52578.16 88888.00 2016-09-22 03:10:38.413 266 11788.13 206.15 52578.14 88888.00 2016-09-22 03:10:38.913 266 11788.16 206.14 52578.08 88888.00 2016-09-22 03:10:39.413 266 11788.18 206.15 52578.05 88888.00 2016-09-22 03:10:39.913 266 11788.19 206.15 52578.05 88888.00 2016-09-22 03:10:40.413 266 11788.17 206.15 52578.06 88888.00 2016-09-22 03:10:40.913 266 11788.17 206.17 52578.08 88888.00 2016-09-22 03:10:41.413 266 11788.22 206.15 52578.12 88888.00 2016-09-22 03:10:41.913 266 11788.22 206.08 52578.13 88888.00 2016-09-22 03:10:42.413 266 11788.22 206.13 52578.13 88888.00 2016-09-22 03:10:42.913 266 11788.22 206.17 52578.12 88888.00 2016-09-22 03:10:43.413 266 11788.25 206.16 52578.16 88888.00 2016-09-22 03:10:43.913 266 11788.24 206.16 52578.16 88888.00 2016-09-22 03:10:44.413 266 11788.26 206.17 52578.18 88888.00 2016-09-22 03:10:44.913 266 11788.31 206.21 52578.14 88888.00 2016-09-22 03:10:45.413 266 11788.27 206.23 52578.12 88888.00 2016-09-22 03:10:45.913 266 11788.26 206.23 52578.13 88888.00 2016-09-22 03:10:46.413 266 11788.21 206.21 52578.09 88888.00 2016-09-22 03:10:46.913 266 11788.17 206.22 52578.13 88888.00 2016-09-22 03:10:47.413 266 11788.22 206.23 52578.13 88888.00 2016-09-22 03:10:47.913 266 11788.25 206.28 52578.12 88888.00 2016-09-22 03:10:48.413 266 11788.28 206.26 52578.14 88888.00 2016-09-22 03:10:48.913 266 11788.31 206.26 52578.14 88888.00 2016-09-22 03:10:49.413 266 11788.28 206.25 52578.11 88888.00 2016-09-22 03:10:49.913 266 11788.30 206.22 52578.12 88888.00 2016-09-22 03:10:50.413 266 11788.28 206.23 52578.11 88888.00 2016-09-22 03:10:50.913 266 11788.28 206.23 52578.14 88888.00 2016-09-22 03:10:51.413 266 11788.30 206.22 52578.09 88888.00 2016-09-22 03:10:51.913 266 11788.31 206.18 52578.06 88888.00 2016-09-22 03:10:52.413 266 11788.31 206.20 52578.07 88888.00 2016-09-22 03:10:52.913 266 11788.30 206.24 52578.08 88888.00 2016-09-22 03:10:53.413 266 11788.25 206.26 52578.12 88888.00 2016-09-22 03:10:53.913 266 11788.26 206.24 52578.16 88888.00 2016-09-22 03:10:54.413 266 11788.32 206.26 52578.20 88888.00 2016-09-22 03:10:54.913 266 11788.39 206.27 52578.13 88888.00 2016-09-22 03:10:55.413 266 11788.42 206.26 52578.11 88888.00 2016-09-22 03:10:55.913 266 11788.37 206.26 52578.12 88888.00 2016-09-22 03:10:56.413 266 11788.39 206.25 52578.11 88888.00 2016-09-22 03:10:56.913 266 11788.44 206.27 52578.13 88888.00 2016-09-22 03:10:57.413 266 11788.40 206.26 52578.13 88888.00 2016-09-22 03:10:57.913 266 11788.40 206.27 52578.15 88888.00 2016-09-22 03:10:58.413 266 11788.42 206.25 52578.14 88888.00 2016-09-22 03:10:58.913 266 11788.39 206.22 52578.13 88888.00 2016-09-22 03:10:59.413 266 11788.33 206.18 52578.14 88888.00 2016-09-22 03:10:59.913 266 11788.35 206.17 52578.12 88888.00 2016-09-22 03:11:00.413 266 11788.35 206.18 52578.12 88888.00 2016-09-22 03:11:00.913 266 11788.36 206.21 52578.15 88888.00 2016-09-22 03:11:01.413 266 11788.34 206.20 52578.13 88888.00 2016-09-22 03:11:01.913 266 11788.41 206.18 52578.07 88888.00 2016-09-22 03:11:02.413 266 11788.42 206.21 52578.07 88888.00 2016-09-22 03:11:02.913 266 11788.41 206.17 52578.06 88888.00 2016-09-22 03:11:03.413 266 11788.44 206.15 52578.05 88888.00 2016-09-22 03:11:03.913 266 11788.45 206.11 52578.08 88888.00 2016-09-22 03:11:04.413 266 11788.43 206.11 52578.07 88888.00 2016-09-22 03:11:04.913 266 11788.35 206.11 52578.09 88888.00 2016-09-22 03:11:05.413 266 11788.34 206.09 52578.09 88888.00 2016-09-22 03:11:05.913 266 11788.36 206.06 52578.13 88888.00 2016-09-22 03:11:06.413 266 11788.36 206.05 52578.15 88888.00 2016-09-22 03:11:06.913 266 11788.33 206.08 52578.15 88888.00 2016-09-22 03:11:07.413 266 11788.35 206.07 52578.17 88888.00 2016-09-22 03:11:07.913 266 11788.36 206.08 52578.17 88888.00 2016-09-22 03:11:08.413 266 11788.35 206.08 52578.16 88888.00 2016-09-22 03:11:08.913 266 11788.35 206.13 52578.15 88888.00 2016-09-22 03:11:09.413 266 11788.33 206.11 52578.14 88888.00 2016-09-22 03:11:09.913 266 11788.32 206.08 52578.16 88888.00 2016-09-22 03:11:10.413 266 11788.35 206.08 52578.17 88888.00 2016-09-22 03:11:10.913 266 11788.32 206.08 52578.13 88888.00 2016-09-22 03:11:11.413 266 11788.28 206.09 52578.13 88888.00 2016-09-22 03:11:11.913 266 11788.32 206.05 52578.15 88888.00 2016-09-22 03:11:12.413 266 11788.35 206.06 52578.18 88888.00 2016-09-22 03:11:12.913 266 11788.32 206.09 52578.15 88888.00 2016-09-22 03:11:13.413 266 11788.28 206.09 52578.13 88888.00 2016-09-22 03:11:13.913 266 11788.30 206.08 52578.12 88888.00 2016-09-22 03:11:14.413 266 11788.34 206.12 52578.12 88888.00 2016-09-22 03:11:14.913 266 11788.39 206.12 52578.12 88888.00 2016-09-22 03:11:15.413 266 11788.33 206.12 52578.09 88888.00 2016-09-22 03:11:15.913 266 11788.35 206.05 52578.11 88888.00 2016-09-22 03:11:16.413 266 11788.33 206.04 52578.11 88888.00 2016-09-22 03:11:16.913 266 11788.34 206.07 52578.06 88888.00 2016-09-22 03:11:17.413 266 11788.36 206.08 52578.09 88888.00 2016-09-22 03:11:17.913 266 11788.33 206.08 52578.12 88888.00 2016-09-22 03:11:18.413 266 11788.34 206.07 52578.12 88888.00 2016-09-22 03:11:18.913 266 11788.34 206.08 52578.13 88888.00 2016-09-22 03:11:19.413 266 11788.32 206.05 52578.11 88888.00 2016-09-22 03:11:19.913 266 11788.31 206.05 52578.08 88888.00 2016-09-22 03:11:20.413 266 11788.30 206.09 52578.07 88888.00 2016-09-22 03:11:20.913 266 11788.30 206.11 52578.06 88888.00 2016-09-22 03:11:21.413 266 11788.32 206.11 52578.11 88888.00 2016-09-22 03:11:21.913 266 11788.33 206.09 52578.14 88888.00 2016-09-22 03:11:22.413 266 11788.28 206.09 52578.07 88888.00 2016-09-22 03:11:22.913 266 11788.26 206.12 52578.05 88888.00 2016-09-22 03:11:23.413 266 11788.24 206.13 52578.08 88888.00 2016-09-22 03:11:23.913 266 11788.26 206.15 52578.03 88888.00 2016-09-22 03:11:24.413 266 11788.26 206.09 52578.02 88888.00 2016-09-22 03:11:24.913 266 11788.25 206.08 52578.06 88888.00 2016-09-22 03:11:25.413 266 11788.25 206.09 52578.07 88888.00 2016-09-22 03:11:25.913 266 11788.21 206.11 52578.07 88888.00 2016-09-22 03:11:26.413 266 11788.17 206.11 52578.09 88888.00 2016-09-22 03:11:26.913 266 11788.16 206.13 52578.07 88888.00 2016-09-22 03:11:27.413 266 11788.17 206.16 52578.12 88888.00 2016-09-22 03:11:27.913 266 11788.14 206.15 52578.12 88888.00 2016-09-22 03:11:28.413 266 11788.12 206.13 52578.16 88888.00 2016-09-22 03:11:28.913 266 11788.09 206.12 52578.14 88888.00 2016-09-22 03:11:29.413 266 11788.10 206.14 52578.11 88888.00 2016-09-22 03:11:29.913 266 11788.08 206.16 52578.13 88888.00 2016-09-22 03:11:30.413 266 11788.08 206.16 52578.12 88888.00 2016-09-22 03:11:30.913 266 11788.09 206.15 52578.14 88888.00 2016-09-22 03:11:31.413 266 11788.12 206.14 52578.15 88888.00 2016-09-22 03:11:31.913 266 11788.08 206.15 52578.15 88888.00 2016-09-22 03:11:32.413 266 11788.04 206.16 52578.08 88888.00 2016-09-22 03:11:32.913 266 11788.00 206.14 52578.04 88888.00 2016-09-22 03:11:33.413 266 11787.99 206.17 52578.05 88888.00 2016-09-22 03:11:33.913 266 11787.95 206.20 52578.04 88888.00 2016-09-22 03:11:34.413 266 11787.93 206.17 52578.05 88888.00 2016-09-22 03:11:34.913 266 11787.95 206.17 52578.07 88888.00 2016-09-22 03:11:35.413 266 11787.96 206.18 52578.08 88888.00 2016-09-22 03:11:35.913 266 11787.98 206.18 52578.08 88888.00 2016-09-22 03:11:36.413 266 11787.98 206.21 52578.09 88888.00 2016-09-22 03:11:36.913 266 11787.99 206.21 52578.11 88888.00 2016-09-22 03:11:37.413 266 11788.01 206.21 52578.09 88888.00 2016-09-22 03:11:37.913 266 11787.99 206.20 52578.08 88888.00 2016-09-22 03:11:38.413 266 11787.96 206.17 52578.06 88888.00 2016-09-22 03:11:38.913 266 11788.02 206.18 52578.02 88888.00 2016-09-22 03:11:39.413 266 11788.07 206.22 52578.03 88888.00 2016-09-22 03:11:39.913 266 11788.07 206.26 52578.07 88888.00 2016-09-22 03:11:40.413 266 11788.04 206.27 52578.05 88888.00 2016-09-22 03:11:40.913 266 11788.02 206.32 52578.05 88888.00 2016-09-22 03:11:41.413 266 11788.00 206.31 52578.02 88888.00 2016-09-22 03:11:41.913 266 11788.01 206.30 52578.03 88888.00 2016-09-22 03:11:42.413 266 11787.99 206.31 52578.00 88888.00 2016-09-22 03:11:42.913 266 11787.95 206.32 52578.02 88888.00 2016-09-22 03:11:43.413 266 11787.93 206.31 52578.04 88888.00 2016-09-22 03:11:43.913 266 11787.96 206.32 52578.12 88888.00 2016-09-22 03:11:44.413 266 11787.96 206.34 52578.09 88888.00 2016-09-22 03:11:44.913 266 11787.96 206.35 52578.07 88888.00 2016-09-22 03:11:45.413 266 11787.93 206.34 52578.09 88888.00 2016-09-22 03:11:45.913 266 11787.95 206.32 52578.07 88888.00 2016-09-22 03:11:46.413 266 11787.98 206.30 52578.03 88888.00 2016-09-22 03:11:46.913 266 11787.95 206.31 52578.02 88888.00 2016-09-22 03:11:47.413 266 11787.96 206.31 52578.02 88888.00 2016-09-22 03:11:47.913 266 11787.97 206.32 52577.98 88888.00 2016-09-22 03:11:48.413 266 11787.98 206.34 52577.99 88888.00 2016-09-22 03:11:48.913 266 11787.99 206.32 52578.00 88888.00 2016-09-22 03:11:49.413 266 11788.01 206.32 52577.99 88888.00 2016-09-22 03:11:49.913 266 11788.06 206.35 52577.98 88888.00 2016-09-22 03:11:50.413 266 11788.04 206.34 52577.99 88888.00 2016-09-22 03:11:50.913 266 11787.98 206.31 52578.02 88888.00 2016-09-22 03:11:51.413 266 11787.97 206.31 52578.07 88888.00 2016-09-22 03:11:51.913 266 11787.98 206.32 52578.09 88888.00 2016-09-22 03:11:52.413 266 11787.96 206.35 52578.09 88888.00 2016-09-22 03:11:52.913 266 11787.93 206.37 52578.11 88888.00 2016-09-22 03:11:53.413 266 11787.96 206.35 52578.16 88888.00 2016-09-22 03:11:53.913 266 11787.98 206.38 52578.14 88888.00 2016-09-22 03:11:54.413 266 11787.96 206.37 52578.13 88888.00 2016-09-22 03:11:54.913 266 11787.98 206.40 52578.13 88888.00 2016-09-22 03:11:55.413 266 11788.02 206.43 52578.09 88888.00 2016-09-22 03:11:55.913 266 11788.01 206.41 52578.09 88888.00 2016-09-22 03:11:56.413 266 11787.98 206.40 52578.12 88888.00 2016-09-22 03:11:56.913 266 11787.95 206.41 52578.14 88888.00 2016-09-22 03:11:57.413 266 11787.95 206.41 52578.15 88888.00 2016-09-22 03:11:57.913 266 11787.98 206.38 52578.13 88888.00 2016-09-22 03:11:58.413 266 11788.02 206.40 52578.12 88888.00 2016-09-22 03:11:58.913 266 11788.02 206.38 52578.12 88888.00 2016-09-22 03:11:59.413 266 11788.00 206.37 52578.12 88888.00 2016-09-22 03:11:59.913 266 11788.00 206.37 52578.12 88888.00 2016-09-22 03:12:00.413 266 11788.00 206.38 52578.09 88888.00 2016-09-22 03:12:00.913 266 11787.99 206.43 52578.07 88888.00 2016-09-22 03:12:01.413 266 11787.98 206.44 52578.06 88888.00 2016-09-22 03:12:01.913 266 11788.00 206.45 52578.07 88888.00 2016-09-22 03:12:02.413 266 11788.04 206.46 52578.11 88888.00 2016-09-22 03:12:02.913 266 11788.00 206.41 52578.15 88888.00 2016-09-22 03:12:03.413 266 11787.95 206.42 52578.14 88888.00 2016-09-22 03:12:03.913 266 11787.98 206.42 52578.12 88888.00 2016-09-22 03:12:04.413 266 11787.96 206.40 52578.12 88888.00 2016-09-22 03:12:04.913 266 11787.92 206.42 52578.14 88888.00 2016-09-22 03:12:05.413 266 11787.90 206.43 52578.14 88888.00 2016-09-22 03:12:05.913 266 11787.91 206.43 52578.16 88888.00 2016-09-22 03:12:06.413 266 11787.90 206.42 52578.16 88888.00 2016-09-22 03:12:06.913 266 11787.96 206.38 52578.15 88888.00 2016-09-22 03:12:07.413 266 11787.98 206.40 52578.15 88888.00 2016-09-22 03:12:07.913 266 11787.98 206.42 52578.17 88888.00 2016-09-22 03:12:08.413 266 11787.96 206.42 52578.17 88888.00 2016-09-22 03:12:08.913 266 11787.92 206.42 52578.17 88888.00 2016-09-22 03:12:09.413 266 11787.96 206.40 52578.18 88888.00 2016-09-22 03:12:09.913 266 11787.97 206.37 52578.18 88888.00 2016-09-22 03:12:10.413 266 11787.97 206.36 52578.16 88888.00 2016-09-22 03:12:10.913 266 11788.00 206.38 52578.15 88888.00 2016-09-22 03:12:11.413 266 11788.05 206.38 52578.13 88888.00 2016-09-22 03:12:11.913 266 11788.05 206.37 52578.12 88888.00 2016-09-22 03:12:12.413 266 11788.04 206.37 52578.14 88888.00 2016-09-22 03:12:12.913 266 11788.04 206.38 52578.14 88888.00 2016-09-22 03:12:13.413 266 11788.04 206.41 52578.14 88888.00 2016-09-22 03:12:13.913 266 11788.02 206.43 52578.13 88888.00 2016-09-22 03:12:14.413 266 11787.99 206.41 52578.13 88888.00 2016-09-22 03:12:14.913 266 11788.00 206.41 52578.14 88888.00 2016-09-22 03:12:15.413 266 11788.00 206.42 52578.12 88888.00 2016-09-22 03:12:15.913 266 11787.98 206.38 52578.13 88888.00 2016-09-22 03:12:16.413 266 11787.98 206.33 52578.08 88888.00 2016-09-22 03:12:16.913 266 11788.01 206.31 52578.05 88888.00 2016-09-22 03:12:17.413 266 11788.01 206.30 52578.05 88888.00 2016-09-22 03:12:17.913 266 11788.00 206.30 52578.03 88888.00 2016-09-22 03:12:18.413 266 11787.99 206.33 52578.06 88888.00 2016-09-22 03:12:18.913 266 11787.97 206.36 52578.04 88888.00 2016-09-22 03:12:19.413 266 11788.00 206.37 52577.99 88888.00 2016-09-22 03:12:19.913 266 11788.02 206.41 52578.02 88888.00 2016-09-22 03:12:20.413 266 11788.00 206.43 52578.00 88888.00 2016-09-22 03:12:20.913 266 11788.01 206.40 52577.99 88888.00 2016-09-22 03:12:21.413 266 11788.02 206.41 52578.00 88888.00 2016-09-22 03:12:21.913 266 11788.02 206.37 52578.02 88888.00 2016-09-22 03:12:22.413 266 11788.05 206.38 52578.03 88888.00 2016-09-22 03:12:22.913 266 11788.05 206.41 52578.06 88888.00 2016-09-22 03:12:23.413 266 11788.08 206.41 52578.08 88888.00 2016-09-22 03:12:23.913 266 11788.10 206.43 52578.03 88888.00 2016-09-22 03:12:24.413 266 11788.13 206.43 52577.99 88888.00 2016-09-22 03:12:24.913 266 11788.07 206.44 52578.02 88888.00 2016-09-22 03:12:25.413 266 11788.02 206.44 52578.04 88888.00 2016-09-22 03:12:25.913 266 11788.04 206.44 52578.08 88888.00 2016-09-22 03:12:26.413 266 11788.05 206.46 52578.08 88888.00 2016-09-22 03:12:26.913 266 11788.04 206.47 52578.04 88888.00 2016-09-22 03:12:27.413 266 11788.07 206.47 52578.02 88888.00 2016-09-22 03:12:27.913 266 11788.08 206.50 52578.00 88888.00 2016-09-22 03:12:28.413 266 11788.09 206.51 52577.99 88888.00 2016-09-22 03:12:28.913 266 11788.09 206.51 52577.98 88888.00 2016-09-22 03:12:29.413 266 11788.06 206.51 52578.04 88888.00 2016-09-22 03:12:29.913 266 11788.08 206.51 52578.03 88888.00 2016-09-22 03:12:30.413 266 11788.13 206.54 52578.00 88888.00 2016-09-22 03:12:30.913 266 11788.15 206.55 52578.05 88888.00 2016-09-22 03:12:31.413 266 11788.10 206.55 52578.08 88888.00 2016-09-22 03:12:31.913 266 11788.06 206.52 52578.09 88888.00 2016-09-22 03:12:32.413 266 11788.08 206.47 52578.08 88888.00 2016-09-22 03:12:32.913 266 11788.10 206.45 52578.06 88888.00 2016-09-22 03:12:33.413 266 11788.12 206.45 52578.06 88888.00 2016-09-22 03:12:33.913 266 11788.10 206.46 52578.08 88888.00 2016-09-22 03:12:34.413 266 11788.08 206.50 52578.07 88888.00 2016-09-22 03:12:34.913 266 11788.08 206.48 52578.05 88888.00 2016-09-22 03:12:35.413 266 11788.08 206.50 52578.08 88888.00 2016-09-22 03:12:35.913 266 11788.08 206.52 52578.09 88888.00 2016-09-22 03:12:36.413 266 11788.12 206.51 52578.12 88888.00 2016-09-22 03:12:36.913 266 11788.08 206.47 52578.12 88888.00 2016-09-22 03:12:37.413 266 11788.08 206.45 52578.09 88888.00 2016-09-22 03:12:37.913 266 11788.09 206.46 52578.07 88888.00 2016-09-22 03:12:38.413 266 11788.08 206.46 52578.04 88888.00 2016-09-22 03:12:38.913 266 11788.07 206.48 52578.05 88888.00 2016-09-22 03:12:39.413 266 11788.05 206.52 52578.08 88888.00 2016-09-22 03:12:39.913 266 11788.07 206.50 52578.08 88888.00 2016-09-22 03:12:40.413 266 11788.05 206.45 52578.08 88888.00 2016-09-22 03:12:40.913 266 11788.05 206.44 52578.12 88888.00 2016-09-22 03:12:41.413 266 11788.08 206.45 52578.11 88888.00 2016-09-22 03:12:41.913 266 11788.06 206.46 52578.09 88888.00 2016-09-22 03:12:42.413 266 11788.08 206.46 52578.11 88888.00 2016-09-22 03:12:42.913 266 11788.12 206.44 52578.08 88888.00 2016-09-22 03:12:43.413 266 11788.12 206.44 52578.07 88888.00 2016-09-22 03:12:43.913 266 11788.09 206.40 52578.06 88888.00 2016-09-22 03:12:44.413 266 11788.07 206.35 52578.07 88888.00 2016-09-22 03:12:44.913 266 11788.06 206.35 52578.07 88888.00 2016-09-22 03:12:45.413 266 11788.09 206.36 52578.08 88888.00 2016-09-22 03:12:45.913 266 11788.09 206.37 52578.07 88888.00 2016-09-22 03:12:46.413 266 11788.09 206.43 52578.07 88888.00 2016-09-22 03:12:46.913 266 11788.07 206.41 52578.07 88888.00 2016-09-22 03:12:47.413 266 11788.04 206.38 52578.08 88888.00 2016-09-22 03:12:47.913 266 11788.00 206.41 52578.11 88888.00 2016-09-22 03:12:48.413 266 11788.01 206.36 52578.11 88888.00 2016-09-22 03:12:48.913 266 11788.02 206.41 52578.08 88888.00 2016-09-22 03:12:49.413 266 11788.04 206.43 52578.05 88888.00 2016-09-22 03:12:49.913 266 11788.04 206.38 52578.04 88888.00 2016-09-22 03:12:50.413 266 11788.04 206.36 52578.04 88888.00 2016-09-22 03:12:50.913 266 11788.02 206.37 52578.07 88888.00 2016-09-22 03:12:51.413 266 11788.04 206.34 52578.09 88888.00 2016-09-22 03:12:51.913 266 11788.00 206.35 52578.14 88888.00 2016-09-22 03:12:52.413 266 11787.98 206.37 52578.15 88888.00 2016-09-22 03:12:52.913 266 11788.00 206.35 52578.13 88888.00 2016-09-22 03:12:53.413 266 11788.01 206.36 52578.13 88888.00 2016-09-22 03:12:53.913 266 11787.98 206.35 52578.07 88888.00 2016-09-22 03:12:54.413 266 11788.00 206.33 52578.05 88888.00 2016-09-22 03:12:54.913 266 11788.08 206.32 52577.98 88888.00 2016-09-22 03:12:55.413 266 11788.08 206.30 52577.98 88888.00 2016-09-22 03:12:55.913 266 11788.07 206.24 52577.98 88888.00 2016-09-22 03:12:56.413 266 11788.08 206.27 52578.00 88888.00 2016-09-22 03:12:56.913 266 11788.05 206.33 52578.04 88888.00 2016-09-22 03:12:57.413 266 11788.08 206.41 52578.08 88888.00 2016-09-22 03:12:57.913 266 11788.07 206.40 52578.06 88888.00 2016-09-22 03:12:58.413 266 11788.04 206.40 52578.02 88888.00 2016-09-22 03:12:58.913 266 11788.12 206.40 52578.04 88888.00 2016-09-22 03:12:59.413 266 11788.13 206.37 52578.05 88888.00 2016-09-22 03:12:59.913 266 11788.09 206.37 52578.06 88888.00 2016-09-22 03:13:00.404 266 11788.10 206.37 52578.07 88888.00 2016-09-22 03:13:00.904 266 11788.12 206.36 52578.06 88888.00 2016-09-22 03:13:01.404 266 11788.10 206.38 52578.06 88888.00 2016-09-22 03:13:01.904 266 11788.10 206.38 52578.06 88888.00 2016-09-22 03:13:02.404 266 11788.14 206.35 52578.06 88888.00 2016-09-22 03:13:02.904 266 11788.18 206.33 52578.09 88888.00 2016-09-22 03:13:03.404 266 11788.19 206.36 52578.12 88888.00 2016-09-22 03:13:03.904 266 11788.18 206.41 52578.09 88888.00 2016-09-22 03:13:04.404 266 11788.19 206.40 52578.07 88888.00 2016-09-22 03:13:04.904 266 11788.24 206.35 52578.04 88888.00 2016-09-22 03:13:05.404 266 11788.21 206.35 52578.05 88888.00 2016-09-22 03:13:05.904 266 11788.14 206.31 52578.05 88888.00 2016-09-22 03:13:06.404 266 11788.15 206.35 52578.08 88888.00 2016-09-22 03:13:06.904 266 11788.18 206.40 52578.04 88888.00 2016-09-22 03:13:07.404 266 11788.24 206.40 52578.00 88888.00 2016-09-22 03:13:07.904 266 11788.26 206.37 52578.03 88888.00 2016-09-22 03:13:08.404 266 11788.26 206.37 52578.04 88888.00 2016-09-22 03:13:08.904 266 11788.24 206.38 52578.07 88888.00 2016-09-22 03:13:09.404 266 11788.24 206.41 52578.09 88888.00 2016-09-22 03:13:09.904 266 11788.23 206.42 52578.09 88888.00 2016-09-22 03:13:10.404 266 11788.23 206.40 52578.08 88888.00 2016-09-22 03:13:10.904 266 11788.24 206.38 52578.11 88888.00 2016-09-22 03:13:11.404 266 11788.21 206.40 52578.17 88888.00 2016-09-22 03:13:11.904 266 11788.22 206.41 52578.16 88888.00 2016-09-22 03:13:12.404 266 11788.24 206.40 52578.15 88888.00 2016-09-22 03:13:12.904 266 11788.23 206.40 52578.15 88888.00 2016-09-22 03:13:13.404 266 11788.24 206.38 52578.09 88888.00 2016-09-22 03:13:13.904 266 11788.25 206.37 52578.13 88888.00 2016-09-22 03:13:14.404 266 11788.24 206.43 52578.13 88888.00 2016-09-22 03:13:14.904 266 11788.23 206.42 52578.12 88888.00 2016-09-22 03:13:15.404 266 11788.24 206.41 52578.09 88888.00 2016-09-22 03:13:15.904 266 11788.21 206.41 52578.16 88888.00 2016-09-22 03:13:16.404 266 11788.23 206.45 52578.14 88888.00 2016-09-22 03:13:16.904 266 11788.30 206.46 52578.07 88888.00 2016-09-22 03:13:17.404 266 11788.31 206.50 52578.05 88888.00 2016-09-22 03:13:17.904 266 11788.25 206.50 52578.07 88888.00 2016-09-22 03:13:18.404 266 11788.23 206.50 52578.11 88888.00 2016-09-22 03:13:18.904 266 11788.24 206.48 52578.12 88888.00 2016-09-22 03:13:19.404 266 11788.24 206.47 52578.13 88888.00 2016-09-22 03:13:19.904 266 11788.22 206.53 52578.11 88888.00 2016-09-22 03:13:20.404 266 11788.21 206.51 52578.17 88888.00 2016-09-22 03:13:20.904 266 11788.22 206.47 52578.20 88888.00 2016-09-22 03:13:21.404 266 11788.26 206.48 52578.18 88888.00 2016-09-22 03:13:21.904 266 11788.28 206.50 52578.16 88888.00 2016-09-22 03:13:22.404 266 11788.25 206.47 52578.16 88888.00 2016-09-22 03:13:22.904 266 11788.24 206.51 52578.14 88888.00 2016-09-22 03:13:23.404 266 11788.25 206.48 52578.12 88888.00 2016-09-22 03:13:23.904 266 11788.22 206.45 52578.14 88888.00 2016-09-22 03:13:24.404 266 11788.24 206.48 52578.14 88888.00 2016-09-22 03:13:24.904 266 11788.25 206.53 52578.13 88888.00 2016-09-22 03:13:25.404 266 11788.27 206.54 52578.14 88888.00 2016-09-22 03:13:25.904 266 11788.30 206.54 52578.17 88888.00 2016-09-22 03:13:26.404 266 11788.27 206.52 52578.18 88888.00 2016-09-22 03:13:26.904 266 11788.30 206.51 52578.12 88888.00 2016-09-22 03:13:27.404 266 11788.30 206.51 52578.13 88888.00 2016-09-22 03:13:27.904 266 11788.34 206.51 52578.14 88888.00 2016-09-22 03:13:28.404 266 11788.35 206.54 52578.16 88888.00 2016-09-22 03:13:28.904 266 11788.39 206.57 52578.14 88888.00 2016-09-22 03:13:29.404 266 11788.41 206.61 52578.09 88888.00 2016-09-22 03:13:29.904 266 11788.44 206.62 52578.07 88888.00 2016-09-22 03:13:30.404 266 11788.41 206.64 52578.07 88888.00 2016-09-22 03:13:30.904 266 11788.41 206.62 52578.13 88888.00 2016-09-22 03:13:31.404 266 11788.45 206.60 52578.13 88888.00 2016-09-22 03:13:31.904 266 11788.47 206.60 52578.13 88888.00 2016-09-22 03:13:32.404 266 11788.45 206.63 52578.16 88888.00 2016-09-22 03:13:32.904 266 11788.42 206.63 52578.14 88888.00 2016-09-22 03:13:33.404 266 11788.43 206.62 52578.15 88888.00 2016-09-22 03:13:33.904 266 11788.48 206.63 52578.15 88888.00 2016-09-22 03:13:34.404 266 11788.47 206.65 52578.14 88888.00 2016-09-22 03:13:34.904 266 11788.44 206.64 52578.13 88888.00 2016-09-22 03:13:35.404 266 11788.43 206.65 52578.13 88888.00 2016-09-22 03:13:35.904 266 11788.45 206.65 52578.14 88888.00 2016-09-22 03:13:36.404 266 11788.45 206.63 52578.13 88888.00 2016-09-22 03:13:36.904 266 11788.44 206.63 52578.07 88888.00 2016-09-22 03:13:37.404 266 11788.42 206.64 52578.06 88888.00 2016-09-22 03:13:37.904 266 11788.42 206.69 52578.07 88888.00 2016-09-22 03:13:38.404 266 11788.43 206.70 52578.07 88888.00 2016-09-22 03:13:38.904 266 11788.48 206.69 52578.07 88888.00 2016-09-22 03:13:39.404 266 11788.45 206.70 52578.07 88888.00 2016-09-22 03:13:39.904 266 11788.45 206.71 52578.05 88888.00 2016-09-22 03:13:40.404 266 11788.48 206.73 52578.06 88888.00 2016-09-22 03:13:40.904 266 11788.49 206.75 52578.05 88888.00 2016-09-22 03:13:41.404 266 11788.49 206.74 52578.05 88888.00 2016-09-22 03:13:41.904 266 11788.48 206.73 52578.03 88888.00 2016-09-22 03:13:42.404 266 11788.48 206.72 52578.08 88888.00 2016-09-22 03:13:42.904 266 11788.48 206.71 52578.09 88888.00 2016-09-22 03:13:43.404 266 11788.50 206.72 52578.09 88888.00 2016-09-22 03:13:43.904 266 11788.52 206.74 52578.06 88888.00 2016-09-22 03:13:44.404 266 11788.51 206.75 52578.05 88888.00 2016-09-22 03:13:44.904 266 11788.52 206.74 52578.02 88888.00 2016-09-22 03:13:45.404 266 11788.54 206.75 52578.04 88888.00 2016-09-22 03:13:45.904 266 11788.61 206.77 52578.04 88888.00 2016-09-22 03:13:46.404 266 11788.57 206.79 52578.12 88888.00 2016-09-22 03:13:46.904 266 11788.52 206.77 52578.11 88888.00 2016-09-22 03:13:47.404 266 11788.56 206.79 52578.13 88888.00 2016-09-22 03:13:47.904 266 11788.58 206.77 52578.12 88888.00 2016-09-22 03:13:48.404 266 11788.61 206.77 52578.12 88888.00 2016-09-22 03:13:48.904 266 11788.61 206.76 52578.13 88888.00 2016-09-22 03:13:49.404 266 11788.60 206.79 52578.13 88888.00 2016-09-22 03:13:49.904 266 11788.66 206.79 52578.09 88888.00 2016-09-22 03:13:50.404 266 11788.62 206.81 52578.09 88888.00 2016-09-22 03:13:50.904 266 11788.62 206.81 52578.09 88888.00 2016-09-22 03:13:51.404 266 11788.60 206.80 52578.13 88888.00 2016-09-22 03:13:51.904 266 11788.61 206.80 52578.13 88888.00 2016-09-22 03:13:52.404 266 11788.63 206.79 52578.13 88888.00 2016-09-22 03:13:52.904 266 11788.58 206.77 52578.12 88888.00 2016-09-22 03:13:53.404 266 11788.61 206.79 52578.14 88888.00 2016-09-22 03:13:53.904 266 11788.66 206.79 52578.16 88888.00 2016-09-22 03:13:54.404 266 11788.63 206.76 52578.21 88888.00 2016-09-22 03:13:54.904 266 11788.62 206.74 52578.18 88888.00 2016-09-22 03:13:55.404 266 11788.67 206.75 52578.13 88888.00 2016-09-22 03:13:55.904 266 11788.71 206.76 52578.15 88888.00 2016-09-22 03:13:56.404 266 11788.71 206.79 52578.14 88888.00 2016-09-22 03:13:56.904 266 11788.71 206.76 52578.12 88888.00 2016-09-22 03:13:57.404 266 11788.71 206.74 52578.15 88888.00 2016-09-22 03:13:57.904 266 11788.70 206.71 52578.15 88888.00 2016-09-22 03:13:58.404 266 11788.70 206.70 52578.13 88888.00 2016-09-22 03:13:58.904 266 11788.69 206.71 52578.15 88888.00 2016-09-22 03:13:59.404 266 11788.69 206.71 52578.17 88888.00 2016-09-22 03:13:59.904 266 11788.71 206.67 52578.16 88888.00 2016-09-22 03:14:00.404 266 11788.71 206.66 52578.16 88888.00 2016-09-22 03:14:00.904 266 11788.70 206.67 52578.13 88888.00 2016-09-22 03:14:01.404 266 11788.70 206.67 52578.12 88888.00 2016-09-22 03:14:01.904 266 11788.70 206.72 52578.13 88888.00 2016-09-22 03:14:02.404 266 11788.67 206.74 52578.09 88888.00 2016-09-22 03:14:02.904 266 11788.68 206.70 52578.11 88888.00 2016-09-22 03:14:03.404 266 11788.67 206.67 52578.08 88888.00 2016-09-22 03:14:03.904 266 11788.69 206.67 52578.05 88888.00 2016-09-22 03:14:04.404 266 11788.69 206.69 52578.05 88888.00 2016-09-22 03:14:04.904 266 11788.68 206.69 52578.07 88888.00 2016-09-22 03:14:05.404 266 11788.65 206.67 52578.09 88888.00 2016-09-22 03:14:05.904 266 11788.66 206.65 52578.06 88888.00 2016-09-22 03:14:06.404 266 11788.69 206.65 52578.07 88888.00 2016-09-22 03:14:06.904 266 11788.69 206.65 52578.08 88888.00 2016-09-22 03:14:07.404 266 11788.66 206.64 52578.12 88888.00 2016-09-22 03:14:07.904 266 11788.65 206.64 52578.15 88888.00 2016-09-22 03:14:08.404 266 11788.67 206.61 52578.12 88888.00 2016-09-22 03:14:08.904 266 11788.63 206.62 52578.12 88888.00 2016-09-22 03:14:09.404 266 11788.67 206.62 52578.12 88888.00 2016-09-22 03:14:09.904 266 11788.71 206.64 52578.09 88888.00 2016-09-22 03:14:10.404 266 11788.71 206.63 52578.09 88888.00 2016-09-22 03:14:10.904 266 11788.68 206.61 52578.09 88888.00 2016-09-22 03:14:11.404 266 11788.67 206.56 52578.12 88888.00 2016-09-22 03:14:11.904 266 11788.66 206.53 52578.11 88888.00 2016-09-22 03:14:12.404 266 11788.67 206.51 52578.07 88888.00 2016-09-22 03:14:12.904 266 11788.63 206.51 52578.08 88888.00 2016-09-22 03:14:13.404 266 11788.62 206.54 52578.09 88888.00 2016-09-22 03:14:13.904 266 11788.63 206.55 52578.14 88888.00 2016-09-22 03:14:14.404 266 11788.57 206.53 52578.13 88888.00 2016-09-22 03:14:14.904 266 11788.53 206.51 52578.13 88888.00 2016-09-22 03:14:15.404 266 11788.53 206.52 52578.11 88888.00 2016-09-22 03:14:15.904 266 11788.54 206.56 52578.08 88888.00 2016-09-22 03:14:16.404 266 11788.53 206.61 52578.07 88888.00 2016-09-22 03:14:16.904 266 11788.53 206.56 52578.05 88888.00 2016-09-22 03:14:17.404 266 11788.51 206.54 52578.07 88888.00 2016-09-22 03:14:17.904 266 11788.52 206.53 52578.11 88888.00 2016-09-22 03:14:18.404 266 11788.52 206.54 52578.08 88888.00 2016-09-22 03:14:18.904 266 11788.51 206.51 52578.08 88888.00 2016-09-22 03:14:19.404 266 11788.51 206.51 52578.07 88888.00 2016-09-22 03:14:19.904 266 11788.51 206.48 52578.07 88888.00 2016-09-22 03:14:20.404 266 11788.52 206.50 52578.08 88888.00 2016-09-22 03:14:20.904 266 11788.52 206.48 52578.09 88888.00 2016-09-22 03:14:21.404 266 11788.51 206.51 52578.07 88888.00 2016-09-22 03:14:21.904 266 11788.51 206.52 52577.98 88888.00 2016-09-22 03:14:22.404 266 11788.51 206.50 52577.98 88888.00 2016-09-22 03:14:22.904 266 11788.49 206.46 52578.02 88888.00 2016-09-22 03:14:23.404 266 11788.44 206.46 52578.03 88888.00 2016-09-22 03:14:23.904 266 11788.43 206.45 52577.99 88888.00 2016-09-22 03:14:24.404 266 11788.44 206.46 52577.97 88888.00 2016-09-22 03:14:24.904 266 11788.43 206.44 52577.97 88888.00 2016-09-22 03:14:25.404 266 11788.42 206.43 52578.02 88888.00 2016-09-22 03:14:25.904 266 11788.37 206.41 52578.02 88888.00 2016-09-22 03:14:26.404 266 11788.40 206.40 52578.04 88888.00 2016-09-22 03:14:26.904 266 11788.42 206.45 52578.03 88888.00 2016-09-22 03:14:27.404 266 11788.43 206.44 52578.04 88888.00 2016-09-22 03:14:27.904 266 11788.44 206.42 52578.06 88888.00 2016-09-22 03:14:28.404 266 11788.47 206.43 52578.05 88888.00 2016-09-22 03:14:28.904 266 11788.48 206.44 52578.03 88888.00 2016-09-22 03:14:29.404 266 11788.44 206.47 52578.03 88888.00 2016-09-22 03:14:29.904 266 11788.42 206.47 52578.06 88888.00 2016-09-22 03:14:30.404 266 11788.42 206.48 52578.05 88888.00 2016-09-22 03:14:30.904 266 11788.40 206.51 52578.05 88888.00 2016-09-22 03:14:31.404 266 11788.37 206.50 52578.06 88888.00 2016-09-22 03:14:31.904 266 11788.43 206.51 52578.04 88888.00 2016-09-22 03:14:32.404 266 11788.45 206.48 52578.00 88888.00 2016-09-22 03:14:32.904 266 11788.45 206.52 52578.05 88888.00 2016-09-22 03:14:33.404 266 11788.47 206.50 52578.12 88888.00 2016-09-22 03:14:33.904 266 11788.42 206.48 52578.07 88888.00 2016-09-22 03:14:34.404 266 11788.41 206.50 52578.11 88888.00 2016-09-22 03:14:34.904 266 11788.44 206.53 52578.09 88888.00 2016-09-22 03:14:35.404 266 11788.47 206.55 52578.08 88888.00 2016-09-22 03:14:35.904 266 11788.44 206.53 52578.08 88888.00 2016-09-22 03:14:36.404 266 11788.49 206.53 52578.07 88888.00 2016-09-22 03:14:36.904 266 11788.50 206.54 52578.04 88888.00 2016-09-22 03:14:37.404 266 11788.52 206.53 52578.03 88888.00 2016-09-22 03:14:37.904 266 11788.50 206.54 52578.02 88888.00 2016-09-22 03:14:38.404 266 11788.53 206.54 52578.00 88888.00 2016-09-22 03:14:38.904 266 11788.57 206.54 52578.03 88888.00 2016-09-22 03:14:39.404 266 11788.53 206.56 52578.03 88888.00 2016-09-22 03:14:39.904 266 11788.54 206.61 52578.02 88888.00 2016-09-22 03:14:40.404 266 11788.58 206.62 52577.99 88888.00 2016-09-22 03:14:40.904 266 11788.54 206.63 52578.00 88888.00 2016-09-22 03:14:41.404 266 11788.54 206.63 52578.04 88888.00 2016-09-22 03:14:41.904 266 11788.57 206.61 52578.05 88888.00 2016-09-22 03:14:42.404 266 11788.59 206.60 52578.08 88888.00 2016-09-22 03:14:42.904 266 11788.58 206.57 52578.08 88888.00 2016-09-22 03:14:43.404 266 11788.56 206.60 52578.09 88888.00 2016-09-22 03:14:43.904 266 11788.58 206.63 52578.08 88888.00 2016-09-22 03:14:44.404 266 11788.57 206.63 52578.13 88888.00 2016-09-22 03:14:44.904 266 11788.56 206.62 52578.15 88888.00 2016-09-22 03:14:45.404 266 11788.58 206.62 52578.15 88888.00 2016-09-22 03:14:45.904 266 11788.65 206.64 52578.14 88888.00 2016-09-22 03:14:46.404 266 11788.63 206.66 52578.09 88888.00 2016-09-22 03:14:46.904 266 11788.58 206.67 52578.12 88888.00 2016-09-22 03:14:47.404 266 11788.59 206.69 52578.13 88888.00 2016-09-22 03:14:47.904 266 11788.60 206.69 52578.12 88888.00 2016-09-22 03:14:48.404 266 11788.59 206.70 52578.12 88888.00 2016-09-22 03:14:48.904 266 11788.59 206.70 52578.15 88888.00 2016-09-22 03:14:49.404 266 11788.60 206.66 52578.12 88888.00 2016-09-22 03:14:49.904 266 11788.62 206.63 52578.13 88888.00 2016-09-22 03:14:50.404 266 11788.65 206.59 52578.12 88888.00 2016-09-22 03:14:50.904 266 11788.66 206.60 52578.12 88888.00 2016-09-22 03:14:51.404 266 11788.65 206.63 52578.12 88888.00 2016-09-22 03:14:51.904 266 11788.68 206.63 52578.12 88888.00 2016-09-22 03:14:52.404 266 11788.68 206.65 52578.11 88888.00 2016-09-22 03:14:52.904 266 11788.66 206.62 52578.07 88888.00 2016-09-22 03:14:53.404 266 11788.63 206.60 52578.08 88888.00 2016-09-22 03:14:53.904 266 11788.62 206.60 52578.15 88888.00 2016-09-22 03:14:54.404 266 11788.61 206.60 52578.14 88888.00 2016-09-22 03:14:54.904 266 11788.60 206.59 52578.12 88888.00 2016-09-22 03:14:55.404 266 11788.59 206.60 52578.15 88888.00 2016-09-22 03:14:55.904 266 11788.65 206.60 52578.16 88888.00 2016-09-22 03:14:56.404 266 11788.66 206.54 52578.14 88888.00 2016-09-22 03:14:56.904 266 11788.65 206.48 52578.11 88888.00 2016-09-22 03:14:57.404 266 11788.70 206.50 52578.08 88888.00 2016-09-22 03:14:57.904 266 11788.68 206.51 52578.08 88888.00 2016-09-22 03:14:58.404 266 11788.68 206.55 52578.08 88888.00 2016-09-22 03:14:58.904 266 11788.69 206.52 52578.08 88888.00 2016-09-22 03:14:59.404 266 11788.65 206.53 52578.06 88888.00 2016-09-22 03:14:59.904 266 11788.63 206.54 52578.06 88888.00 2016-09-22 03:15:00.404 266 11788.63 206.53 52578.08 88888.00 2016-09-22 03:15:00.904 266 11788.63 206.56 52578.11 88888.00 2016-09-22 03:15:01.404 266 11788.58 206.55 52578.13 88888.00 2016-09-22 03:15:01.904 266 11788.61 206.53 52578.12 88888.00 2016-09-22 03:15:02.404 266 11788.62 206.53 52578.12 88888.00 2016-09-22 03:15:02.904 266 11788.65 206.50 52578.14 88888.00 2016-09-22 03:15:03.404 266 11788.66 206.46 52578.14 88888.00 2016-09-22 03:15:03.904 266 11788.66 206.48 52578.09 88888.00 2016-09-22 03:15:04.404 266 11788.66 206.48 52578.08 88888.00 2016-09-22 03:15:04.904 266 11788.70 206.48 52578.07 88888.00 2016-09-22 03:15:05.404 266 11788.69 206.47 52578.07 88888.00 2016-09-22 03:15:05.904 266 11788.68 206.44 52578.06 88888.00 2016-09-22 03:15:06.404 266 11788.69 206.45 52578.03 88888.00 2016-09-22 03:15:06.904 266 11788.70 206.45 52578.00 88888.00 2016-09-22 03:15:07.404 266 11788.72 206.45 52578.04 88888.00 2016-09-22 03:15:07.904 266 11788.68 206.41 52578.07 88888.00 2016-09-22 03:15:08.404 266 11788.69 206.40 52578.07 88888.00 2016-09-22 03:15:08.904 266 11788.68 206.37 52578.08 88888.00 2016-09-22 03:15:09.404 266 11788.69 206.40 52578.13 88888.00 2016-09-22 03:15:09.904 266 11788.70 206.43 52578.13 88888.00 2016-09-22 03:15:10.404 266 11788.68 206.42 52578.09 88888.00 2016-09-22 03:15:10.904 266 11788.68 206.44 52578.08 88888.00 2016-09-22 03:15:11.404 266 11788.68 206.44 52578.08 88888.00 2016-09-22 03:15:11.904 266 11788.69 206.44 52578.09 88888.00 2016-09-22 03:15:12.404 266 11788.66 206.50 52578.07 88888.00 2016-09-22 03:15:12.904 266 11788.68 206.51 52578.09 88888.00 2016-09-22 03:15:13.404 266 11788.70 206.51 52578.15 88888.00 2016-09-22 03:15:13.904 266 11788.72 206.52 52578.15 88888.00 2016-09-22 03:15:14.404 266 11788.71 206.52 52578.16 88888.00 2016-09-22 03:15:14.904 266 11788.72 206.51 52578.12 88888.00 2016-09-22 03:15:15.404 266 11788.70 206.50 52578.08 88888.00 2016-09-22 03:15:15.904 266 11788.75 206.47 52578.08 88888.00 2016-09-22 03:15:16.404 266 11788.77 206.46 52578.09 88888.00 2016-09-22 03:15:16.904 266 11788.76 206.50 52578.09 88888.00 2016-09-22 03:15:17.404 266 11788.80 206.51 52578.07 88888.00 2016-09-22 03:15:17.904 266 11788.83 206.54 52578.11 88888.00 2016-09-22 03:15:18.404 266 11788.86 206.57 52578.13 88888.00 2016-09-22 03:15:18.904 266 11788.84 206.57 52578.13 88888.00 2016-09-22 03:15:19.404 266 11788.83 206.56 52578.08 88888.00 2016-09-22 03:15:19.904 266 11788.83 206.57 52578.07 88888.00 2016-09-22 03:15:20.404 266 11788.84 206.57 52578.13 88888.00 2016-09-22 03:15:20.904 266 11788.79 206.59 52578.16 88888.00 2016-09-22 03:15:21.404 266 11788.78 206.57 52578.18 88888.00 2016-09-22 03:15:21.904 266 11788.81 206.59 52578.18 88888.00 2016-09-22 03:15:22.404 266 11788.84 206.57 52578.14 88888.00 2016-09-22 03:15:22.904 266 11788.83 206.59 52578.12 88888.00 2016-09-22 03:15:23.404 266 11788.89 206.60 52578.14 88888.00 2016-09-22 03:15:23.904 266 11788.87 206.57 52578.18 88888.00 2016-09-22 03:15:24.404 266 11788.85 206.57 52578.17 88888.00 2016-09-22 03:15:24.904 266 11788.85 206.61 52578.16 88888.00 2016-09-22 03:15:25.405 266 11788.84 206.61 52578.15 88888.00 2016-09-22 03:15:25.905 266 11788.85 206.59 52578.11 88888.00 2016-09-22 03:15:26.405 266 11788.85 206.57 52578.12 88888.00 2016-09-22 03:15:26.905 266 11788.80 206.61 52578.14 88888.00 2016-09-22 03:15:27.405 266 11788.81 206.61 52578.15 88888.00 2016-09-22 03:15:27.905 266 11788.85 206.61 52578.14 88888.00 2016-09-22 03:15:28.405 266 11788.85 206.62 52578.09 88888.00 2016-09-22 03:15:28.905 266 11788.84 206.62 52578.08 88888.00 2016-09-22 03:15:29.405 266 11788.80 206.63 52578.07 88888.00 2016-09-22 03:15:29.905 266 11788.80 206.63 52578.09 88888.00 2016-09-22 03:15:30.405 266 11788.84 206.64 52578.12 88888.00 2016-09-22 03:15:30.905 266 11788.80 206.61 52578.12 88888.00 2016-09-22 03:15:31.405 266 11788.79 206.56 52578.09 88888.00 2016-09-22 03:15:31.905 266 11788.81 206.57 52578.07 88888.00 2016-09-22 03:15:32.405 266 11788.85 206.57 52578.07 88888.00 2016-09-22 03:15:32.905 266 11788.83 206.54 52578.08 88888.00 2016-09-22 03:15:33.405 266 11788.79 206.53 52578.08 88888.00 2016-09-22 03:15:33.905 266 11788.80 206.56 52578.06 88888.00 2016-09-22 03:15:34.405 266 11788.83 206.57 52578.04 88888.00 2016-09-22 03:15:34.905 266 11788.83 206.59 52578.04 88888.00 2016-09-22 03:15:35.405 266 11788.77 206.60 52578.08 88888.00 2016-09-22 03:15:35.905 266 11788.78 206.57 52578.13 88888.00 2016-09-22 03:15:36.405 266 11788.77 206.56 52578.12 88888.00 2016-09-22 03:15:36.905 266 11788.74 206.57 52578.13 88888.00 2016-09-22 03:15:37.405 266 11788.72 206.57 52578.12 88888.00 2016-09-22 03:15:37.905 266 11788.76 206.55 52578.13 88888.00 2016-09-22 03:15:38.405 266 11788.78 206.57 52578.14 88888.00 2016-09-22 03:15:38.905 266 11788.83 206.59 52578.15 88888.00 2016-09-22 03:15:39.405 266 11788.83 206.57 52578.14 88888.00 2016-09-22 03:15:39.905 266 11788.84 206.56 52578.11 88888.00 2016-09-22 03:15:40.405 266 11788.83 206.59 52578.14 88888.00 2016-09-22 03:15:40.905 266 11788.85 206.57 52578.14 88888.00 2016-09-22 03:15:41.405 266 11788.85 206.52 52578.11 88888.00 2016-09-22 03:15:41.905 266 11788.84 206.53 52578.13 88888.00 2016-09-22 03:15:42.405 266 11788.86 206.55 52578.12 88888.00 2016-09-22 03:15:42.905 266 11788.85 206.57 52578.13 88888.00 2016-09-22 03:15:43.405 266 11788.88 206.57 52578.13 88888.00 2016-09-22 03:15:43.905 266 11788.87 206.59 52578.16 88888.00 2016-09-22 03:15:44.405 266 11788.88 206.62 52578.17 88888.00 2016-09-22 03:15:44.905 266 11788.89 206.62 52578.13 88888.00 2016-09-22 03:15:45.405 266 11788.88 206.62 52578.07 88888.00 2016-09-22 03:15:45.905 266 11788.86 206.65 52578.08 88888.00 2016-09-22 03:15:46.405 266 11788.87 206.63 52578.12 88888.00 2016-09-22 03:15:46.905 266 11788.85 206.59 52578.13 88888.00 2016-09-22 03:15:47.405 266 11788.85 206.57 52578.08 88888.00 2016-09-22 03:15:47.905 266 11788.88 206.57 52578.09 88888.00 2016-09-22 03:15:48.405 266 11788.88 206.54 52578.08 88888.00 2016-09-22 03:15:48.905 266 11788.87 206.59 52578.07 88888.00 2016-09-22 03:15:49.405 266 11788.85 206.62 52578.04 88888.00 2016-09-22 03:15:49.905 266 11788.84 206.65 52578.07 88888.00 2016-09-22 03:15:50.405 266 11788.79 206.55 52578.08 88888.00 2016-09-22 03:15:50.905 266 11788.79 206.55 52578.08 88888.00 2016-09-22 03:15:51.405 266 11788.83 206.53 52578.12 88888.00 2016-09-22 03:15:51.905 266 11788.84 206.51 52578.17 88888.00 2016-09-22 03:15:52.405 266 11788.83 206.50 52578.17 88888.00 2016-09-22 03:15:52.905 266 11788.84 206.53 52578.13 88888.00 2016-09-22 03:15:53.405 266 11788.84 206.53 52578.08 88888.00 2016-09-22 03:15:53.905 266 11788.80 206.55 52578.07 88888.00 2016-09-22 03:15:54.405 266 11788.83 206.55 52578.07 88888.00 2016-09-22 03:15:54.905 266 11788.80 206.55 52578.08 88888.00 2016-09-22 03:15:55.405 266 11788.81 206.54 52578.11 88888.00 2016-09-22 03:15:55.905 266 11788.81 206.53 52578.09 88888.00 2016-09-22 03:15:56.405 266 11788.78 206.51 52578.11 88888.00 2016-09-22 03:15:56.905 266 11788.76 206.53 52578.09 88888.00 2016-09-22 03:15:57.405 266 11788.79 206.52 52578.06 88888.00 2016-09-22 03:15:57.905 266 11788.79 206.50 52578.06 88888.00 2016-09-22 03:15:58.405 266 11788.78 206.48 52578.08 88888.00 2016-09-22 03:15:58.905 266 11788.78 206.50 52578.07 88888.00 2016-09-22 03:15:59.405 266 11788.72 206.51 52578.11 88888.00 2016-09-22 03:15:59.905 266 11788.66 206.50 52578.12 88888.00 2016-09-22 03:16:00.405 266 11788.68 206.47 52578.11 88888.00 2016-09-22 03:16:00.905 266 11788.71 206.46 52578.07 88888.00 2016-09-22 03:16:01.405 266 11788.69 206.46 52578.09 88888.00 2016-09-22 03:16:01.905 266 11788.69 206.44 52578.13 88888.00 2016-09-22 03:16:02.405 266 11788.70 206.43 52578.13 88888.00 2016-09-22 03:16:02.905 266 11788.70 206.43 52578.14 88888.00 2016-09-22 03:16:03.405 266 11788.68 206.46 52578.14 88888.00 2016-09-22 03:16:03.905 266 11788.66 206.45 52578.11 88888.00 2016-09-22 03:16:04.405 266 11788.65 206.42 52578.09 88888.00 2016-09-22 03:16:04.905 266 11788.66 206.42 52578.15 88888.00 2016-09-22 03:16:05.405 266 11788.69 206.40 52578.13 88888.00 2016-09-22 03:16:05.905 266 11788.70 206.37 52578.08 88888.00 2016-09-22 03:16:06.405 266 11788.67 206.38 52578.06 88888.00 2016-09-22 03:16:06.905 266 11788.68 206.36 52578.05 88888.00 2016-09-22 03:16:07.405 266 11788.69 206.36 52578.02 88888.00 2016-09-22 03:16:07.905 266 11788.69 206.38 52578.00 88888.00 2016-09-22 03:16:08.405 266 11788.76 206.37 52578.03 88888.00 2016-09-22 03:16:08.905 266 11788.72 206.40 52578.04 88888.00 2016-09-22 03:16:09.405 266 11788.72 206.40 52578.04 88888.00 2016-09-22 03:16:09.905 266 11788.69 206.38 52578.05 88888.00 2016-09-22 03:16:10.405 266 11788.67 206.40 52578.05 88888.00 2016-09-22 03:16:10.905 266 11788.67 206.42 52578.03 88888.00 2016-09-22 03:16:11.405 266 11788.69 206.42 52578.03 88888.00 2016-09-22 03:16:11.905 266 11788.70 206.40 52578.05 88888.00 2016-09-22 03:16:12.405 266 11788.69 206.41 52578.03 88888.00 2016-09-22 03:16:12.905 266 11788.68 206.42 52578.05 88888.00 2016-09-22 03:16:13.405 266 11788.66 206.41 52578.04 88888.00 2016-09-22 03:16:13.905 266 11788.63 206.40 52578.07 88888.00 2016-09-22 03:16:14.405 266 11788.59 206.44 52578.05 88888.00 2016-09-22 03:16:14.905 266 11788.56 206.42 52578.03 88888.00 2016-09-22 03:16:15.405 266 11788.58 206.43 52578.00 88888.00 2016-09-22 03:16:15.905 266 11788.60 206.44 52578.03 88888.00 2016-09-22 03:16:16.405 266 11788.62 206.38 52578.03 88888.00 2016-09-22 03:16:16.905 266 11788.62 206.37 52578.02 88888.00 2016-09-22 03:16:17.405 266 11788.62 206.37 52578.03 88888.00 2016-09-22 03:16:17.905 266 11788.62 206.37 52578.00 88888.00 2016-09-22 03:16:18.405 266 11788.58 206.35 52578.00 88888.00 2016-09-22 03:16:18.905 266 11788.57 206.34 52578.00 88888.00 2016-09-22 03:16:19.405 266 11788.53 206.41 52578.02 88888.00 2016-09-22 03:16:19.905 266 11788.50 206.46 52578.00 88888.00 2016-09-22 03:16:20.405 266 11788.48 206.46 52578.04 88888.00 2016-09-22 03:16:20.905 266 11788.52 206.48 52578.02 88888.00 2016-09-22 03:16:21.405 266 11788.53 206.45 52578.00 88888.00 2016-09-22 03:16:21.905 266 11788.54 206.46 52578.03 88888.00 2016-09-22 03:16:22.405 266 11788.58 206.46 52578.04 88888.00 2016-09-22 03:16:22.905 266 11788.57 206.45 52578.03 88888.00 2016-09-22 03:16:23.405 266 11788.56 206.45 52578.03 88888.00 2016-09-22 03:16:23.905 266 11788.58 206.50 52578.05 88888.00 2016-09-22 03:16:24.405 266 11788.54 206.47 52578.05 88888.00 2016-09-22 03:16:24.905 266 11788.51 206.47 52578.07 88888.00 2016-09-22 03:16:25.405 266 11788.51 206.50 52578.05 88888.00 2016-09-22 03:16:25.905 266 11788.50 206.46 52578.00 88888.00 2016-09-22 03:16:26.405 266 11788.51 206.50 52577.97 88888.00 2016-09-22 03:16:26.905 266 11788.54 206.46 52577.95 88888.00 2016-09-22 03:16:27.405 266 11788.54 206.47 52577.97 88888.00 2016-09-22 03:16:27.905 266 11788.51 206.47 52577.99 88888.00 2016-09-22 03:16:28.405 266 11788.47 206.48 52578.02 88888.00 2016-09-22 03:16:28.905 266 11788.45 206.46 52578.03 88888.00 2016-09-22 03:16:29.405 266 11788.49 206.44 52578.04 88888.00 2016-09-22 03:16:29.905 266 11788.53 206.47 52578.02 88888.00 2016-09-22 03:16:30.405 266 11788.51 206.44 52578.03 88888.00 2016-09-22 03:16:30.905 266 11788.49 206.43 52578.07 88888.00 2016-09-22 03:16:31.405 266 11788.49 206.45 52578.03 88888.00 2016-09-22 03:16:31.905 266 11788.47 206.45 52578.00 88888.00 2016-09-22 03:16:32.405 266 11788.44 206.44 52578.03 88888.00 2016-09-22 03:16:32.905 266 11788.44 206.46 52578.06 88888.00 2016-09-22 03:16:33.405 266 11788.45 206.47 52578.00 88888.00 2016-09-22 03:16:33.905 266 11788.47 206.45 52578.02 88888.00 2016-09-22 03:16:34.405 266 11788.43 206.45 52578.03 88888.00 2016-09-22 03:16:34.905 266 11788.43 206.42 52578.02 88888.00 2016-09-22 03:16:35.405 266 11788.48 206.44 52578.03 88888.00 2016-09-22 03:16:35.905 266 11788.48 206.44 52578.00 88888.00 2016-09-22 03:16:36.405 266 11788.47 206.43 52577.99 88888.00 2016-09-22 03:16:36.905 266 11788.44 206.46 52578.02 88888.00 2016-09-22 03:16:37.405 266 11788.45 206.51 52578.05 88888.00 2016-09-22 03:16:37.905 266 11788.48 206.53 52578.00 88888.00 2016-09-22 03:16:38.405 266 11788.50 206.52 52578.04 88888.00 2016-09-22 03:16:38.905 266 11788.48 206.50 52578.05 88888.00 2016-09-22 03:16:39.405 266 11788.44 206.50 52578.07 88888.00 2016-09-22 03:16:39.905 266 11788.49 206.54 52578.06 88888.00 2016-09-22 03:16:40.405 266 11788.50 206.50 52578.06 88888.00 2016-09-22 03:16:40.905 266 11788.44 206.45 52578.08 88888.00 2016-09-22 03:16:41.405 266 11788.42 206.44 52578.13 88888.00 2016-09-22 03:16:41.905 266 11788.39 206.44 52578.08 88888.00 2016-09-22 03:16:42.405 266 11788.39 206.43 52578.06 88888.00 2016-09-22 03:16:42.905 266 11788.39 206.44 52578.08 88888.00 2016-09-22 03:16:43.405 266 11788.45 206.44 52578.12 88888.00 2016-09-22 03:16:43.905 266 11788.48 206.44 52578.11 88888.00 2016-09-22 03:16:44.405 266 11788.51 206.45 52578.04 88888.00 2016-09-22 03:16:44.905 266 11788.48 206.46 52578.03 88888.00 2016-09-22 03:16:45.405 266 11788.50 206.45 52578.04 88888.00 2016-09-22 03:16:45.905 266 11788.45 206.43 52578.07 88888.00 2016-09-22 03:16:46.405 266 11788.41 206.43 52578.04 88888.00 2016-09-22 03:16:46.905 266 11788.41 206.43 52578.00 88888.00 2016-09-22 03:16:47.405 266 11788.42 206.42 52578.02 88888.00 2016-09-22 03:16:47.905 266 11788.44 206.44 52578.02 88888.00 2016-09-22 03:16:48.405 266 11788.47 206.43 52578.02 88888.00 2016-09-22 03:16:48.905 266 11788.47 206.43 52577.97 88888.00 2016-09-22 03:16:49.405 266 11788.42 206.38 52577.96 88888.00 2016-09-22 03:16:49.905 266 11788.42 206.42 52577.98 88888.00 2016-09-22 03:16:50.405 266 11788.42 206.40 52577.98 88888.00 2016-09-22 03:16:50.905 266 11788.37 206.38 52577.99 88888.00 2016-09-22 03:16:51.405 266 11788.39 206.38 52578.00 88888.00 2016-09-22 03:16:51.905 266 11788.42 206.40 52578.00 88888.00 2016-09-22 03:16:52.405 266 11788.44 206.42 52577.99 88888.00 2016-09-22 03:16:52.905 266 11788.42 206.40 52577.98 88888.00 2016-09-22 03:16:53.405 266 11788.42 206.41 52577.95 88888.00 2016-09-22 03:16:53.905 266 11788.42 206.36 52577.95 88888.00 2016-09-22 03:16:54.405 266 11788.42 206.35 52577.96 88888.00 2016-09-22 03:16:54.905 266 11788.44 206.36 52577.96 88888.00 2016-09-22 03:16:55.405 266 11788.47 206.35 52577.95 88888.00 2016-09-22 03:16:55.905 266 11788.47 206.38 52577.91 88888.00 2016-09-22 03:16:56.405 266 11788.47 206.38 52577.91 88888.00 2016-09-22 03:16:56.905 266 11788.48 206.38 52577.85 88888.00 2016-09-22 03:16:57.405 266 11788.47 206.42 52577.83 88888.00 2016-09-22 03:16:57.905 266 11788.43 206.40 52577.94 88888.00 2016-09-22 03:16:58.405 266 11788.47 206.42 52577.95 88888.00 2016-09-22 03:16:58.905 266 11788.49 206.44 52577.91 88888.00 2016-09-22 03:16:59.405 266 11788.50 206.43 52577.90 88888.00 2016-09-22 03:16:59.905 266 11788.51 206.45 52577.91 88888.00 2016-09-22 03:17:00.405 266 11788.45 206.43 52577.92 88888.00 2016-09-22 03:17:00.905 266 11788.41 206.41 52577.95 88888.00 2016-09-22 03:17:01.405 266 11788.42 206.43 52577.95 88888.00 2016-09-22 03:17:01.905 266 11788.45 206.45 52577.94 88888.00 2016-09-22 03:17:02.405 266 11788.44 206.44 52577.96 88888.00 2016-09-22 03:17:02.905 266 11788.45 206.43 52577.98 88888.00 2016-09-22 03:17:03.405 266 11788.45 206.42 52577.98 88888.00 2016-09-22 03:17:03.905 266 11788.44 206.41 52577.98 88888.00 2016-09-22 03:17:04.405 266 11788.48 206.42 52578.00 88888.00 2016-09-22 03:17:04.905 266 11788.49 206.43 52578.03 88888.00 2016-09-22 03:17:05.405 266 11788.48 206.44 52577.99 88888.00 2016-09-22 03:17:05.905 266 11788.47 206.43 52578.00 88888.00 2016-09-22 03:17:06.405 266 11788.45 206.41 52577.99 88888.00 2016-09-22 03:17:06.905 266 11788.48 206.42 52577.97 88888.00 2016-09-22 03:17:07.405 266 11788.47 206.44 52578.00 88888.00 2016-09-22 03:17:07.905 266 11788.45 206.42 52578.02 88888.00 2016-09-22 03:17:08.405 266 11788.42 206.40 52577.97 88888.00 2016-09-22 03:17:08.905 266 11788.41 206.38 52577.99 88888.00 2016-09-22 03:17:09.405 266 11788.39 206.36 52578.04 88888.00 2016-09-22 03:17:09.905 266 11788.40 206.37 52578.04 88888.00 2016-09-22 03:17:10.405 266 11788.41 206.40 52578.00 88888.00 2016-09-22 03:17:10.905 266 11788.43 206.41 52577.92 88888.00 2016-09-22 03:17:11.405 266 11788.42 206.43 52577.89 88888.00 2016-09-22 03:17:11.905 266 11788.41 206.43 52577.95 88888.00 2016-09-22 03:17:12.405 266 11788.37 206.43 52577.97 88888.00 2016-09-22 03:17:12.905 266 11788.40 206.45 52577.98 88888.00 2016-09-22 03:17:13.405 266 11788.41 206.46 52577.99 88888.00 2016-09-22 03:17:13.905 266 11788.41 206.44 52578.05 88888.00 2016-09-22 03:17:14.405 266 11788.42 206.44 52578.04 88888.00 2016-09-22 03:17:14.905 266 11788.42 206.44 52578.05 88888.00 2016-09-22 03:17:15.405 266 11788.41 206.41 52578.06 88888.00 2016-09-22 03:17:15.905 266 11788.39 206.43 52578.05 88888.00 2016-09-22 03:17:16.405 266 11788.36 206.43 52578.07 88888.00 2016-09-22 03:17:16.905 266 11788.35 206.44 52578.05 88888.00 2016-09-22 03:17:17.405 266 11788.36 206.46 52578.03 88888.00 2016-09-22 03:17:17.905 266 11788.39 206.45 52578.03 88888.00 2016-09-22 03:17:18.405 266 11788.43 206.44 52578.05 88888.00 2016-09-22 03:17:18.905 266 11788.44 206.45 52578.06 88888.00 2016-09-22 03:17:19.405 266 11788.42 206.47 52578.08 88888.00 2016-09-22 03:17:19.905 266 11788.44 206.50 52578.07 88888.00 2016-09-22 03:17:20.405 266 11788.47 206.47 52578.08 88888.00 2016-09-22 03:17:20.905 266 11788.44 206.46 52578.12 88888.00 2016-09-22 03:17:21.405 266 11788.44 206.46 52578.09 88888.00 2016-09-22 03:17:21.905 266 11788.41 206.48 52578.05 88888.00 2016-09-22 03:17:22.405 266 11788.39 206.52 52578.04 88888.00 2016-09-22 03:17:22.905 266 11788.34 206.50 52578.07 88888.00 2016-09-22 03:17:23.405 266 11788.34 206.50 52578.11 88888.00 2016-09-22 03:17:23.905 266 11788.33 206.55 52578.09 88888.00 2016-09-22 03:17:24.405 266 11788.35 206.54 52578.08 88888.00 2016-09-22 03:17:24.905 266 11788.40 206.54 52578.13 88888.00 2016-09-22 03:17:25.405 266 11788.39 206.55 52578.08 88888.00 2016-09-22 03:17:25.905 266 11788.35 206.54 52578.09 88888.00 2016-09-22 03:17:26.405 266 11788.34 206.53 52578.12 88888.00 2016-09-22 03:17:26.905 266 11788.40 206.52 52578.09 88888.00 2016-09-22 03:17:27.405 266 11788.43 206.51 52578.12 88888.00 2016-09-22 03:17:27.905 266 11788.36 206.51 52578.12 88888.00 2016-09-22 03:17:28.405 266 11788.36 206.52 52578.12 88888.00 2016-09-22 03:17:28.905 266 11788.41 206.52 52578.12 88888.00 2016-09-22 03:17:29.405 266 11788.37 206.53 52578.13 88888.00 2016-09-22 03:17:29.905 266 11788.31 206.48 52578.12 88888.00 2016-09-22 03:17:30.405 266 11788.34 206.50 52578.07 88888.00 2016-09-22 03:17:30.905 266 11788.36 206.52 52578.07 88888.00 2016-09-22 03:17:31.405 266 11788.39 206.53 52578.09 88888.00 2016-09-22 03:17:31.905 266 11788.39 206.51 52578.13 88888.00 2016-09-22 03:17:32.405 266 11788.39 206.53 52578.08 88888.00 2016-09-22 03:17:32.905 266 11788.42 206.54 52578.03 88888.00 2016-09-22 03:17:33.405 266 11788.44 206.51 52578.02 88888.00 2016-09-22 03:17:33.905 266 11788.45 206.51 52578.02 88888.00 2016-09-22 03:17:34.405 266 11788.48 206.46 52578.04 88888.00 2016-09-22 03:17:34.905 266 11788.45 206.46 52578.05 88888.00 2016-09-22 03:17:35.405 266 11788.45 206.46 52578.05 88888.00 2016-09-22 03:17:35.905 266 11788.48 206.44 52578.04 88888.00 2016-09-22 03:17:36.405 266 11788.47 206.44 52578.03 88888.00 2016-09-22 03:17:36.905 266 11788.49 206.45 52578.09 88888.00 2016-09-22 03:17:37.405 266 11788.49 206.46 52578.11 88888.00 2016-09-22 03:17:37.905 266 11788.43 206.43 52578.05 88888.00 2016-09-22 03:17:38.405 266 11788.44 206.41 52578.02 88888.00 2016-09-22 03:17:38.905 266 11788.44 206.42 52578.03 88888.00 2016-09-22 03:17:39.405 266 11788.44 206.42 52578.03 88888.00 2016-09-22 03:17:39.905 266 11788.41 206.41 52578.07 88888.00 2016-09-22 03:17:40.405 266 11788.43 206.38 52578.09 88888.00 2016-09-22 03:17:40.905 266 11788.45 206.40 52578.07 88888.00 2016-09-22 03:17:41.405 266 11788.45 206.40 52578.06 88888.00 2016-09-22 03:17:41.905 266 11788.41 206.44 52578.07 88888.00 2016-09-22 03:17:42.405 266 11788.44 206.46 52578.09 88888.00 2016-09-22 03:17:42.905 266 11788.48 206.44 52578.05 88888.00 2016-09-22 03:17:43.405 266 11788.49 206.44 52578.06 88888.00 2016-09-22 03:17:43.905 266 11788.49 206.42 52578.11 88888.00 2016-09-22 03:17:44.405 266 11788.48 206.42 52578.04 88888.00 2016-09-22 03:17:44.905 266 11788.48 206.46 52578.00 88888.00 2016-09-22 03:17:45.405 266 11788.47 206.46 52578.00 88888.00 2016-09-22 03:17:45.905 266 11788.49 206.46 52578.00 88888.00 2016-09-22 03:17:46.405 266 11788.53 206.43 52577.99 88888.00 2016-09-22 03:17:46.905 266 11788.51 206.44 52577.99 88888.00 2016-09-22 03:17:47.405 266 11788.51 206.46 52578.03 88888.00 2016-09-22 03:17:47.905 266 11788.53 206.45 52578.03 88888.00 2016-09-22 03:17:48.405 266 11788.54 206.45 52577.99 88888.00 2016-09-22 03:17:48.905 266 11788.54 206.47 52577.96 88888.00 2016-09-22 03:17:49.405 266 11788.56 206.50 52577.95 88888.00 2016-09-22 03:17:49.905 266 11788.57 206.52 52577.95 88888.00 2016-09-22 03:17:50.405 266 11788.54 206.47 52577.97 88888.00 2016-09-22 03:17:50.905 266 11788.57 206.48 52577.98 88888.00 2016-09-22 03:17:51.405 266 11788.57 206.46 52577.99 88888.00 2016-09-22 03:17:51.905 266 11788.57 206.46 52577.99 88888.00 2016-09-22 03:17:52.405 266 11788.60 206.52 52577.98 88888.00 2016-09-22 03:17:52.905 266 11788.56 206.51 52577.97 88888.00 2016-09-22 03:17:53.405 266 11788.60 206.51 52577.96 88888.00 2016-09-22 03:17:53.905 266 11788.63 206.54 52577.94 88888.00 2016-09-22 03:17:54.405 266 11788.67 206.52 52577.96 88888.00 2016-09-22 03:17:54.905 266 11788.61 206.56 52577.98 88888.00 2016-09-22 03:17:55.405 266 11788.63 206.57 52577.99 88888.00 2016-09-22 03:17:55.905 266 11788.68 206.59 52577.99 88888.00 2016-09-22 03:17:56.405 266 11788.68 206.55 52577.99 88888.00 2016-09-22 03:17:56.905 266 11788.68 206.55 52578.02 88888.00 2016-09-22 03:17:57.405 266 11788.70 206.52 52578.00 88888.00 2016-09-22 03:17:57.905 266 11788.71 206.53 52577.98 88888.00 2016-09-22 03:17:58.405 266 11788.69 206.53 52577.97 88888.00 2016-09-22 03:17:58.905 266 11788.70 206.52 52577.95 88888.00 2016-09-22 03:17:59.405 266 11788.72 206.52 52577.97 88888.00 2016-09-22 03:17:59.905 266 11788.72 206.50 52577.99 88888.00 2016-09-22 03:18:00.405 266 11788.70 206.52 52577.99 88888.00 2016-09-22 03:18:00.905 266 11788.74 206.54 52577.98 88888.00 2016-09-22 03:18:01.405 266 11788.75 206.51 52578.00 88888.00 2016-09-22 03:18:01.905 266 11788.76 206.54 52577.98 88888.00 2016-09-22 03:18:02.405 266 11788.78 206.54 52578.00 88888.00 2016-09-22 03:18:02.905 266 11788.74 206.52 52578.04 88888.00 2016-09-22 03:18:03.405 266 11788.74 206.51 52578.03 88888.00 2016-09-22 03:18:03.905 266 11788.71 206.53 52577.99 88888.00 2016-09-22 03:18:04.405 266 11788.70 206.56 52577.98 88888.00 2016-09-22 03:18:04.905 266 11788.68 206.59 52577.98 88888.00 2016-09-22 03:18:05.405 266 11788.70 206.57 52578.00 88888.00 2016-09-22 03:18:05.905 266 11788.71 206.61 52578.00 88888.00 2016-09-22 03:18:06.405 266 11788.70 206.63 52577.99 88888.00 2016-09-22 03:18:06.905 266 11788.71 206.61 52577.95 88888.00 2016-09-22 03:18:07.405 266 11788.72 206.61 52577.90 88888.00 2016-09-22 03:18:07.905 266 11788.77 206.63 52577.94 88888.00 2016-09-22 03:18:08.405 266 11788.78 206.65 52577.97 88888.00 2016-09-22 03:18:08.905 266 11788.75 206.63 52577.97 88888.00 2016-09-22 03:18:09.405 266 11788.75 206.63 52577.97 88888.00 2016-09-22 03:18:09.905 266 11788.72 206.62 52578.02 88888.00 2016-09-22 03:18:10.406 266 11788.71 206.63 52578.05 88888.00 2016-09-22 03:18:10.906 266 11788.75 206.66 52578.00 88888.00 2016-09-22 03:18:11.406 266 11788.75 206.64 52578.02 88888.00 2016-09-22 03:18:11.906 266 11788.76 206.62 52578.02 88888.00 2016-09-22 03:18:12.406 266 11788.75 206.63 52577.97 88888.00 2016-09-22 03:18:12.906 266 11788.75 206.66 52577.96 88888.00 2016-09-22 03:18:13.406 266 11788.77 206.64 52577.97 88888.00 2016-09-22 03:18:13.906 266 11788.79 206.63 52577.99 88888.00 2016-09-22 03:18:14.406 266 11788.76 206.61 52577.97 88888.00 2016-09-22 03:18:14.906 266 11788.77 206.62 52577.96 88888.00 2016-09-22 03:18:15.406 266 11788.79 206.67 52577.97 88888.00 2016-09-22 03:18:15.906 266 11788.78 206.62 52577.98 88888.00 2016-09-22 03:18:16.406 266 11788.75 206.59 52578.00 88888.00 2016-09-22 03:18:16.906 266 11788.75 206.56 52578.03 88888.00 2016-09-22 03:18:17.406 266 11788.78 206.59 52577.99 88888.00 2016-09-22 03:18:17.906 266 11788.78 206.64 52577.97 88888.00 2016-09-22 03:18:18.406 266 11788.77 206.66 52577.96 88888.00 2016-09-22 03:18:18.906 266 11788.80 206.64 52577.98 88888.00 2016-09-22 03:18:19.406 266 11788.83 206.64 52577.99 88888.00 2016-09-22 03:18:19.906 266 11788.79 206.66 52577.98 88888.00 2016-09-22 03:18:20.406 266 11788.77 206.65 52578.00 88888.00 2016-09-22 03:18:20.906 266 11788.77 206.65 52578.04 88888.00 2016-09-22 03:18:21.406 266 11788.71 206.63 52577.99 88888.00 2016-09-22 03:18:21.906 266 11788.71 206.61 52577.97 88888.00 2016-09-22 03:18:22.406 266 11788.78 206.63 52577.94 88888.00 2016-09-22 03:18:22.906 266 11788.78 206.62 52577.96 88888.00 2016-09-22 03:18:23.406 266 11788.76 206.59 52577.97 88888.00 2016-09-22 03:18:23.906 266 11788.74 206.57 52577.97 88888.00 2016-09-22 03:18:24.406 266 11788.71 206.57 52577.98 88888.00 2016-09-22 03:18:24.906 266 11788.70 206.56 52577.98 88888.00 2016-09-22 03:18:25.406 266 11788.69 206.56 52577.98 88888.00 2016-09-22 03:18:25.906 266 11788.70 206.53 52577.98 88888.00 2016-09-22 03:18:26.406 266 11788.74 206.52 52577.98 88888.00 2016-09-22 03:18:26.906 266 11788.75 206.54 52577.98 88888.00 2016-09-22 03:18:27.406 266 11788.74 206.54 52577.98 88888.00 2016-09-22 03:18:27.906 266 11788.76 206.55 52577.92 88888.00 2016-09-22 03:18:28.406 266 11788.74 206.59 52577.91 88888.00 2016-09-22 03:18:28.906 266 11788.68 206.59 52577.96 88888.00 2016-09-22 03:18:29.406 266 11788.69 206.56 52577.96 88888.00 2016-09-22 03:18:29.906 266 11788.69 206.55 52577.94 88888.00 2016-09-22 03:18:30.406 266 11788.74 206.55 52577.91 88888.00 2016-09-22 03:18:30.906 266 11788.71 206.53 52577.94 88888.00 2016-09-22 03:18:31.406 266 11788.70 206.54 52577.98 88888.00 2016-09-22 03:18:31.906 266 11788.67 206.56 52577.98 88888.00 2016-09-22 03:18:32.406 266 11788.68 206.52 52577.97 88888.00 2016-09-22 03:18:32.906 266 11788.74 206.51 52577.95 88888.00 2016-09-22 03:18:33.406 266 11788.72 206.47 52577.97 88888.00 2016-09-22 03:18:33.906 266 11788.74 206.51 52577.99 88888.00 2016-09-22 03:18:34.406 266 11788.72 206.51 52577.97 88888.00 2016-09-22 03:18:34.906 266 11788.71 206.54 52577.98 88888.00 2016-09-22 03:18:35.406 266 11788.71 206.53 52578.00 88888.00 2016-09-22 03:18:35.906 266 11788.71 206.52 52578.00 88888.00 2016-09-22 03:18:36.406 266 11788.69 206.53 52578.00 88888.00 2016-09-22 03:18:36.906 266 11788.71 206.55 52578.00 88888.00 2016-09-22 03:18:37.406 266 11788.71 206.56 52578.02 88888.00 2016-09-22 03:18:37.906 266 11788.68 206.62 52578.02 88888.00 2016-09-22 03:18:38.406 266 11788.71 206.64 52577.98 88888.00 2016-09-22 03:18:38.906 266 11788.72 206.69 52577.95 88888.00 2016-09-22 03:18:39.406 266 11788.70 206.71 52577.94 88888.00 2016-09-22 03:18:39.906 266 11788.66 206.71 52577.97 88888.00 2016-09-22 03:18:40.406 266 11788.63 206.70 52577.91 88888.00 2016-09-22 03:18:40.906 266 11788.61 206.65 52577.92 88888.00 2016-09-22 03:18:41.406 266 11788.62 206.67 52577.94 88888.00 2016-09-22 03:18:41.906 266 11788.62 206.66 52577.96 88888.00 2016-09-22 03:18:42.406 266 11788.65 206.62 52577.95 88888.00 2016-09-22 03:18:42.906 266 11788.66 206.64 52577.92 88888.00 2016-09-22 03:18:43.406 266 11788.63 206.65 52577.94 88888.00 2016-09-22 03:18:43.906 266 11788.65 206.67 52577.94 88888.00 2016-09-22 03:18:44.406 266 11788.70 206.67 52577.92 88888.00 2016-09-22 03:18:44.906 266 11788.68 206.69 52577.94 88888.00 2016-09-22 03:18:45.406 266 11788.61 206.64 52577.95 88888.00 2016-09-22 03:18:45.906 266 11788.60 206.64 52577.95 88888.00 2016-09-22 03:18:46.406 266 11788.59 206.66 52577.97 88888.00 2016-09-22 03:18:46.906 266 11788.62 206.69 52578.03 88888.00 2016-09-22 03:18:47.406 266 11788.65 206.69 52578.02 88888.00 2016-09-22 03:18:47.906 266 11788.69 206.67 52577.96 88888.00 2016-09-22 03:18:48.406 266 11788.71 206.66 52577.98 88888.00 2016-09-22 03:18:48.906 266 11788.68 206.69 52577.98 88888.00 2016-09-22 03:18:49.406 266 11788.67 206.65 52577.96 88888.00 2016-09-22 03:18:49.906 266 11788.67 206.60 52577.97 88888.00 2016-09-22 03:18:50.406 266 11788.68 206.60 52577.94 88888.00 2016-09-22 03:18:50.906 266 11788.70 206.64 52577.92 88888.00 2016-09-22 03:18:51.406 266 11788.69 206.67 52577.94 88888.00 2016-09-22 03:18:51.906 266 11788.70 206.65 52577.91 88888.00 2016-09-22 03:18:52.406 266 11788.68 206.66 52577.89 88888.00 2016-09-22 03:18:52.906 266 11788.70 206.63 52577.86 88888.00 2016-09-22 03:18:53.406 266 11788.71 206.61 52577.91 88888.00 2016-09-22 03:18:53.906 266 11788.68 206.61 52577.94 88888.00 2016-09-22 03:18:54.406 266 11788.69 206.64 52577.89 88888.00 2016-09-22 03:18:54.906 266 11788.71 206.65 52577.90 88888.00 2016-09-22 03:18:55.406 266 11788.75 206.64 52577.91 88888.00 2016-09-22 03:18:55.906 266 11788.76 206.63 52577.91 88888.00 2016-09-22 03:18:56.406 266 11788.77 206.64 52577.88 88888.00 2016-09-22 03:18:56.906 266 11788.84 206.67 52577.87 88888.00 2016-09-22 03:18:57.406 266 11788.85 206.67 52577.90 88888.00 2016-09-22 03:18:57.906 266 11788.86 206.69 52577.91 88888.00 2016-09-22 03:18:58.406 266 11788.85 206.69 52577.91 88888.00 2016-09-22 03:18:58.906 266 11788.87 206.63 52577.94 88888.00 2016-09-22 03:18:59.406 266 11788.89 206.64 52577.94 88888.00 2016-09-22 03:18:59.906 266 11788.88 206.66 52577.90 88888.00 2016-09-22 03:19:00.406 266 11788.89 206.65 52577.87 88888.00 2016-09-22 03:19:00.906 266 11788.92 206.69 52577.86 88888.00 2016-09-22 03:19:01.406 266 11788.95 206.72 52577.86 88888.00 2016-09-22 03:19:01.906 266 11788.96 206.73 52577.89 88888.00 2016-09-22 03:19:02.406 266 11788.92 206.77 52577.88 88888.00 2016-09-22 03:19:02.906 266 11788.95 206.80 52577.90 88888.00 2016-09-22 03:19:03.406 266 11788.97 206.76 52577.91 88888.00 2016-09-22 03:19:03.906 266 11788.97 206.75 52577.92 88888.00 2016-09-22 03:19:04.406 266 11789.00 206.80 52577.95 88888.00 2016-09-22 03:19:04.906 266 11788.96 206.82 52577.96 88888.00 2016-09-22 03:19:05.406 266 11788.95 206.81 52577.96 88888.00 2016-09-22 03:19:05.906 266 11788.98 206.77 52577.92 88888.00 2016-09-22 03:19:06.406 266 11789.03 206.77 52577.98 88888.00 2016-09-22 03:19:06.906 266 11789.01 206.74 52578.00 88888.00 2016-09-22 03:19:07.406 266 11789.00 206.74 52578.02 88888.00 2016-09-22 03:19:07.906 266 11788.98 206.80 52577.97 88888.00 2016-09-22 03:19:08.406 266 11789.01 206.80 52577.95 88888.00 2016-09-22 03:19:08.906 266 11788.98 206.81 52577.96 88888.00 2016-09-22 03:19:09.406 266 11788.98 206.80 52577.98 88888.00 2016-09-22 03:19:09.906 266 11789.01 206.83 52577.98 88888.00 2016-09-22 03:19:10.406 266 11789.00 206.80 52577.99 88888.00 2016-09-22 03:19:10.906 266 11788.98 206.79 52577.99 88888.00 2016-09-22 03:19:11.406 266 11788.97 206.76 52578.03 88888.00 2016-09-22 03:19:11.906 266 11788.93 206.76 52578.04 88888.00 2016-09-22 03:19:12.406 266 11788.97 206.77 52577.96 88888.00 2016-09-22 03:19:12.906 266 11788.98 206.79 52577.97 88888.00 2016-09-22 03:19:13.406 266 11788.95 206.75 52578.02 88888.00 2016-09-22 03:19:13.906 266 11788.89 206.75 52578.03 88888.00 2016-09-22 03:19:14.406 266 11788.92 206.76 52577.98 88888.00 2016-09-22 03:19:14.906 266 11788.89 206.74 52577.94 88888.00 2016-09-22 03:19:15.406 266 11788.91 206.74 52577.96 88888.00 2016-09-22 03:19:15.906 266 11788.92 206.71 52577.96 88888.00 2016-09-22 03:19:16.406 266 11788.92 206.69 52577.95 88888.00 2016-09-22 03:19:16.906 266 11788.92 206.69 52577.95 88888.00 2016-09-22 03:19:17.406 266 11788.89 206.71 52577.97 88888.00 2016-09-22 03:19:17.906 266 11788.91 206.71 52577.97 88888.00 2016-09-22 03:19:18.406 266 11788.89 206.72 52577.94 88888.00 2016-09-22 03:19:18.906 266 11788.88 206.74 52577.95 88888.00 2016-09-22 03:19:19.406 266 11788.85 206.72 52577.96 88888.00 2016-09-22 03:19:19.906 266 11788.86 206.73 52577.94 88888.00 2016-09-22 03:19:20.406 266 11788.86 206.72 52577.96 88888.00 2016-09-22 03:19:20.906 266 11788.85 206.66 52577.96 88888.00 2016-09-22 03:19:21.406 266 11788.84 206.67 52577.96 88888.00 2016-09-22 03:19:21.906 266 11788.84 206.70 52577.96 88888.00 2016-09-22 03:19:22.406 266 11788.84 206.66 52577.99 88888.00 2016-09-22 03:19:22.906 266 11788.83 206.61 52578.04 88888.00 2016-09-22 03:19:23.406 266 11788.81 206.62 52578.04 88888.00 2016-09-22 03:19:23.906 266 11788.78 206.62 52578.02 88888.00 2016-09-22 03:19:24.406 266 11788.78 206.65 52578.00 88888.00 2016-09-22 03:19:24.906 266 11788.79 206.69 52577.97 88888.00 2016-09-22 03:19:25.406 266 11788.77 206.67 52577.97 88888.00 2016-09-22 03:19:25.906 266 11788.80 206.65 52577.94 88888.00 2016-09-22 03:19:26.406 266 11788.79 206.67 52577.96 88888.00 2016-09-22 03:19:26.906 266 11788.76 206.63 52577.97 88888.00 2016-09-22 03:19:27.406 266 11788.78 206.57 52577.96 88888.00 2016-09-22 03:19:27.906 266 11788.83 206.59 52577.92 88888.00 2016-09-22 03:19:28.406 266 11788.80 206.60 52577.91 88888.00 2016-09-22 03:19:28.906 266 11788.76 206.61 52577.95 88888.00 2016-09-22 03:19:29.406 266 11788.76 206.59 52577.95 88888.00 2016-09-22 03:19:29.906 266 11788.75 206.56 52577.92 88888.00 2016-09-22 03:19:30.406 266 11788.74 206.57 52577.97 88888.00 2016-09-22 03:19:30.906 266 11788.72 206.57 52577.97 88888.00 2016-09-22 03:19:31.406 266 11788.71 206.56 52577.94 88888.00 2016-09-22 03:19:31.906 266 11788.72 206.60 52577.92 88888.00 2016-09-22 03:19:32.406 266 11788.78 206.55 52577.91 88888.00 2016-09-22 03:19:32.906 266 11788.77 206.54 52577.88 88888.00 2016-09-22 03:19:33.406 266 11788.70 206.55 52577.89 88888.00 2016-09-22 03:19:33.906 266 11788.71 206.57 52577.88 88888.00 2016-09-22 03:19:34.406 266 11788.76 206.55 52577.89 88888.00 2016-09-22 03:19:34.906 266 11788.80 206.54 52577.96 88888.00 2016-09-22 03:19:35.406 266 11788.83 206.53 52577.97 88888.00 2016-09-22 03:19:35.906 266 11788.77 206.54 52578.02 88888.00 2016-09-22 03:19:36.406 266 11788.72 206.52 52577.97 88888.00 2016-09-22 03:19:36.906 266 11788.77 206.53 52577.96 88888.00 2016-09-22 03:19:37.406 266 11788.78 206.51 52577.92 88888.00 2016-09-22 03:19:37.906 266 11788.72 206.47 52577.90 88888.00 2016-09-22 03:19:38.406 266 11788.72 206.52 52577.94 88888.00 2016-09-22 03:19:38.906 266 11788.70 206.48 52577.97 88888.00 2016-09-22 03:19:39.406 266 11788.71 206.54 52577.97 88888.00 2016-09-22 03:19:39.906 266 11788.74 206.59 52577.97 88888.00 2016-09-22 03:19:40.406 266 11788.71 206.54 52577.94 88888.00 2016-09-22 03:19:40.906 266 11788.71 206.55 52577.89 88888.00 2016-09-22 03:19:41.406 266 11788.78 206.56 52577.90 88888.00 2016-09-22 03:19:41.906 266 11788.83 206.55 52577.89 88888.00 2016-09-22 03:19:42.406 266 11788.84 206.57 52577.86 88888.00 2016-09-22 03:19:42.906 266 11788.85 206.57 52577.89 88888.00 2016-09-22 03:19:43.406 266 11788.85 206.59 52577.87 88888.00 2016-09-22 03:19:43.906 266 11788.89 206.59 52577.88 88888.00 2016-09-22 03:19:44.406 266 11788.91 206.57 52577.87 88888.00 2016-09-22 03:19:44.906 266 11788.89 206.54 52577.88 88888.00 2016-09-22 03:19:45.406 266 11788.89 206.53 52577.90 88888.00 2016-09-22 03:19:45.906 266 11788.87 206.53 52577.91 88888.00 2016-09-22 03:19:46.406 266 11788.85 206.52 52577.92 88888.00 2016-09-22 03:19:46.906 266 11788.85 206.51 52577.91 88888.00 2016-09-22 03:19:47.406 266 11788.81 206.48 52577.90 88888.00 2016-09-22 03:19:47.906 266 11788.84 206.46 52577.90 88888.00 2016-09-22 03:19:48.406 266 11788.86 206.44 52577.90 88888.00 2016-09-22 03:19:48.906 266 11788.89 206.43 52577.96 88888.00 2016-09-22 03:19:49.406 266 11788.91 206.42 52578.02 88888.00 2016-09-22 03:19:49.906 266 11788.92 206.43 52578.02 88888.00 2016-09-22 03:19:50.406 266 11788.91 206.44 52577.99 88888.00 2016-09-22 03:19:50.906 266 11788.87 206.45 52577.95 88888.00 2016-09-22 03:19:51.406 266 11788.86 206.46 52577.96 88888.00 2016-09-22 03:19:51.906 266 11788.89 206.48 52577.97 88888.00 2016-09-22 03:19:52.406 266 11788.91 206.47 52577.98 88888.00 2016-09-22 03:19:52.906 266 11788.92 206.48 52577.98 88888.00 2016-09-22 03:19:53.406 266 11788.93 206.46 52577.92 88888.00 2016-09-22 03:19:53.906 266 11788.93 206.43 52577.90 88888.00 2016-09-22 03:19:54.406 266 11788.96 206.34 52577.90 88888.00 2016-09-22 03:19:54.906 266 11788.94 206.28 52577.90 88888.00 2016-09-22 03:19:55.406 266 11788.92 206.31 52577.96 88888.00 2016-09-22 03:19:55.906 266 11788.91 206.33 52577.95 88888.00 2016-09-22 03:19:56.406 266 11788.92 206.33 52577.96 88888.00 2016-09-22 03:19:56.906 266 11788.93 206.40 52577.94 88888.00 2016-09-22 03:19:57.406 266 11788.91 206.43 52577.91 88888.00 2016-09-22 03:19:57.906 266 11788.87 206.42 52577.89 88888.00 2016-09-22 03:19:58.406 266 11788.83 206.41 52577.87 88888.00 2016-09-22 03:19:58.906 266 11788.85 206.37 52577.88 88888.00 2016-09-22 03:19:59.406 266 11788.85 206.40 52577.89 88888.00 2016-09-22 03:19:59.906 266 11788.88 206.40 52577.90 88888.00 2016-09-22 03:20:00.406 266 11788.91 206.44 52577.98 88888.00 2016-09-22 03:20:00.906 266 11788.92 206.44 52577.96 88888.00 2016-09-22 03:20:01.406 266 11788.85 206.44 52577.92 88888.00 2016-09-22 03:20:01.906 266 11788.80 206.43 52577.90 88888.00 2016-09-22 03:20:02.406 266 11788.85 206.43 52577.89 88888.00 2016-09-22 03:20:02.906 266 11788.81 206.42 52577.83 88888.00 2016-09-22 03:20:03.406 266 11788.81 206.42 52577.83 88888.00 2016-09-22 03:20:03.906 266 11788.78 206.41 52577.88 88888.00 2016-09-22 03:20:04.406 266 11788.80 206.44 52577.90 88888.00 2016-09-22 03:20:04.906 266 11788.78 206.44 52577.89 88888.00 2016-09-22 03:20:05.406 266 11788.78 206.45 52577.88 88888.00 2016-09-22 03:20:05.906 266 11788.78 206.42 52577.86 88888.00 2016-09-22 03:20:06.406 266 11788.78 206.43 52577.89 88888.00 2016-09-22 03:20:06.906 266 11788.80 206.42 52577.90 88888.00 2016-09-22 03:20:07.406 266 11788.79 206.41 52577.92 88888.00 2016-09-22 03:20:07.906 266 11788.79 206.40 52577.89 88888.00 2016-09-22 03:20:08.406 266 11788.78 206.41 52577.87 88888.00 2016-09-22 03:20:08.906 266 11788.70 206.43 52577.91 88888.00 2016-09-22 03:20:09.406 266 11788.71 206.43 52577.92 88888.00 2016-09-22 03:20:09.906 266 11788.72 206.41 52577.92 88888.00 2016-09-22 03:20:10.406 266 11788.74 206.41 52577.95 88888.00 2016-09-22 03:20:10.906 266 11788.71 206.41 52577.96 88888.00 2016-09-22 03:20:11.406 266 11788.67 206.42 52577.96 88888.00 2016-09-22 03:20:11.906 266 11788.65 206.44 52577.91 88888.00 2016-09-22 03:20:12.406 266 11788.66 206.44 52577.89 88888.00 2016-09-22 03:20:12.906 266 11788.67 206.43 52577.89 88888.00 2016-09-22 03:20:13.406 266 11788.69 206.44 52577.92 88888.00 2016-09-22 03:20:13.906 266 11788.69 206.44 52577.91 88888.00 2016-09-22 03:20:14.406 266 11788.67 206.45 52577.95 88888.00 2016-09-22 03:20:14.906 266 11788.66 206.45 52577.96 88888.00 2016-09-22 03:20:15.406 266 11788.66 206.42 52577.91 88888.00 2016-09-22 03:20:15.906 266 11788.67 206.40 52577.92 88888.00 2016-09-22 03:20:16.406 266 11788.65 206.42 52577.91 88888.00 2016-09-22 03:20:16.906 266 11788.66 206.40 52577.92 88888.00 2016-09-22 03:20:17.406 266 11788.65 206.37 52577.96 88888.00 2016-09-22 03:20:17.906 266 11788.60 206.36 52577.96 88888.00 2016-09-22 03:20:18.406 266 11788.60 206.34 52577.92 88888.00 2016-09-22 03:20:18.906 266 11788.65 206.35 52577.92 88888.00 2016-09-22 03:20:19.406 266 11788.65 206.37 52577.95 88888.00 2016-09-22 03:20:19.906 266 11788.62 206.34 52577.95 88888.00 2016-09-22 03:20:20.406 266 11788.61 206.37 52577.95 88888.00 2016-09-22 03:20:20.906 266 11788.63 206.38 52577.92 88888.00 2016-09-22 03:20:21.406 266 11788.69 206.35 52577.92 88888.00 2016-09-22 03:20:21.906 266 11788.68 206.36 52577.91 88888.00 2016-09-22 03:20:22.406 266 11788.65 206.34 52577.90 88888.00 2016-09-22 03:20:22.906 266 11788.66 206.36 52577.90 88888.00 2016-09-22 03:20:23.406 266 11788.68 206.44 52577.96 88888.00 2016-09-22 03:20:23.906 266 11788.66 206.44 52577.96 88888.00 2016-09-22 03:20:24.406 266 11788.65 206.44 52577.98 88888.00 2016-09-22 03:20:24.906 266 11788.68 206.42 52577.98 88888.00 2016-09-22 03:20:25.406 266 11788.68 206.41 52577.97 88888.00 2016-09-22 03:20:25.906 266 11788.69 206.44 52577.94 88888.00 2016-09-22 03:20:26.406 266 11788.68 206.41 52577.91 88888.00 2016-09-22 03:20:26.906 266 11788.67 206.43 52577.91 88888.00 2016-09-22 03:20:27.406 266 11788.69 206.42 52577.94 88888.00 2016-09-22 03:20:27.906 266 11788.70 206.37 52577.95 88888.00 2016-09-22 03:20:28.406 266 11788.68 206.41 52577.92 88888.00 2016-09-22 03:20:28.906 266 11788.69 206.40 52577.89 88888.00 2016-09-22 03:20:29.406 266 11788.69 206.41 52577.90 88888.00 2016-09-22 03:20:29.906 266 11788.72 206.44 52577.91 88888.00 2016-09-22 03:20:30.406 266 11788.68 206.44 52577.94 88888.00 2016-09-22 03:20:30.906 266 11788.70 206.41 52577.91 88888.00 2016-09-22 03:20:31.406 266 11788.71 206.42 52577.90 88888.00 2016-09-22 03:20:31.906 266 11788.72 206.44 52577.90 88888.00 2016-09-22 03:20:32.406 266 11788.70 206.41 52577.90 88888.00 2016-09-22 03:20:32.906 266 11788.70 206.41 52577.90 88888.00 2016-09-22 03:20:33.406 266 11788.74 206.44 52577.91 88888.00 2016-09-22 03:20:33.906 266 11788.74 206.45 52577.94 88888.00 2016-09-22 03:20:34.406 266 11788.72 206.47 52577.92 88888.00 2016-09-22 03:20:34.906 266 11788.69 206.51 52577.91 88888.00 2016-09-22 03:20:35.406 266 11788.69 206.50 52577.92 88888.00 2016-09-22 03:20:35.906 266 11788.71 206.50 52577.95 88888.00 2016-09-22 03:20:36.406 266 11788.66 206.47 52577.98 88888.00 2016-09-22 03:20:36.906 266 11788.65 206.47 52577.95 88888.00 2016-09-22 03:20:37.406 266 11788.66 206.45 52577.88 88888.00 2016-09-22 03:20:37.906 266 11788.69 206.44 52577.83 88888.00 2016-09-22 03:20:38.406 266 11788.75 206.46 52577.87 88888.00 2016-09-22 03:20:38.906 266 11788.72 206.45 52577.86 88888.00 2016-09-22 03:20:39.406 266 11788.67 206.47 52577.87 88888.00 2016-09-22 03:20:39.906 266 11788.62 206.52 52577.91 88888.00 2016-09-22 03:20:40.407 266 11788.63 206.51 52577.89 88888.00 2016-09-22 03:20:40.907 266 11788.66 206.53 52577.89 88888.00 2016-09-22 03:20:41.407 266 11788.69 206.52 52577.89 88888.00 2016-09-22 03:20:41.907 266 11788.70 206.53 52577.88 88888.00 2016-09-22 03:20:42.407 266 11788.69 206.56 52577.87 88888.00 2016-09-22 03:20:42.907 266 11788.70 206.59 52577.86 88888.00 2016-09-22 03:20:43.407 266 11788.75 206.57 52577.86 88888.00 2016-09-22 03:20:43.907 266 11788.76 206.53 52577.88 88888.00 2016-09-22 03:20:44.407 266 11788.78 206.51 52577.89 88888.00 2016-09-22 03:20:44.907 266 11788.71 206.53 52577.87 88888.00 2016-09-22 03:20:45.407 266 11788.70 206.55 52577.90 88888.00 2016-09-22 03:20:45.907 266 11788.71 206.54 52577.91 88888.00 2016-09-22 03:20:46.407 266 11788.71 206.54 52577.90 88888.00 2016-09-22 03:20:46.907 266 11788.75 206.59 52577.92 88888.00 2016-09-22 03:20:47.407 266 11788.79 206.54 52577.89 88888.00 2016-09-22 03:20:47.907 266 11788.78 206.52 52577.89 88888.00 2016-09-22 03:20:48.407 266 11788.76 206.50 52577.90 88888.00 2016-09-22 03:20:48.907 266 11788.77 206.43 52577.89 88888.00 2016-09-22 03:20:49.407 266 11788.78 206.47 52577.88 88888.00 2016-09-22 03:20:49.907 266 11788.80 206.53 52577.88 88888.00 2016-09-22 03:20:50.407 266 11788.79 206.51 52577.89 88888.00 2016-09-22 03:20:50.907 266 11788.77 206.50 52577.88 88888.00 2016-09-22 03:20:51.407 266 11788.80 206.45 52577.82 88888.00 2016-09-22 03:20:51.907 266 11788.79 206.48 52577.81 88888.00 2016-09-22 03:20:52.407 266 11788.78 206.48 52577.87 88888.00 2016-09-22 03:20:52.907 266 11788.79 206.51 52577.92 88888.00 2016-09-22 03:20:53.407 266 11788.77 206.53 52577.96 88888.00 2016-09-22 03:20:53.907 266 11788.71 206.53 52577.92 88888.00 2016-09-22 03:20:54.407 266 11788.71 206.51 52577.92 88888.00 2016-09-22 03:20:54.907 266 11788.74 206.47 52577.91 88888.00 2016-09-22 03:20:55.407 266 11788.75 206.45 52577.91 88888.00 2016-09-22 03:20:55.907 266 11788.75 206.47 52577.96 88888.00 2016-09-22 03:20:56.407 266 11788.71 206.46 52577.94 88888.00 2016-09-22 03:20:56.907 266 11788.70 206.47 52577.91 88888.00 2016-09-22 03:20:57.407 266 11788.74 206.47 52577.92 88888.00 2016-09-22 03:20:57.907 266 11788.75 206.50 52577.91 88888.00 2016-09-22 03:20:58.407 266 11788.76 206.50 52577.90 88888.00 2016-09-22 03:20:58.907 266 11788.75 206.53 52577.89 88888.00 2016-09-22 03:20:59.407 266 11788.74 206.53 52577.91 88888.00 2016-09-22 03:20:59.907 266 11788.72 206.54 52577.97 88888.00 2016-09-22 03:21:00.407 266 11788.71 206.52 52577.98 88888.00 2016-09-22 03:21:00.907 266 11788.72 206.53 52577.95 88888.00 2016-09-22 03:21:01.407 266 11788.72 206.54 52577.94 88888.00 2016-09-22 03:21:01.907 266 11788.72 206.52 52577.92 88888.00 2016-09-22 03:21:02.407 266 11788.72 206.45 52577.94 88888.00 2016-09-22 03:21:02.907 266 11788.74 206.43 52577.94 88888.00 2016-09-22 03:21:03.407 266 11788.70 206.46 52577.95 88888.00 2016-09-22 03:21:03.907 266 11788.72 206.50 52577.98 88888.00 2016-09-22 03:21:04.407 266 11788.74 206.52 52577.99 88888.00 2016-09-22 03:21:04.907 266 11788.72 206.52 52578.00 88888.00 2016-09-22 03:21:05.407 266 11788.72 206.51 52577.95 88888.00 2016-09-22 03:21:05.907 266 11788.71 206.45 52577.95 88888.00 2016-09-22 03:21:06.407 266 11788.72 206.38 52577.96 88888.00 2016-09-22 03:21:06.907 266 11788.74 206.40 52577.94 88888.00 2016-09-22 03:21:07.407 266 11788.72 206.43 52577.94 88888.00 2016-09-22 03:21:07.907 266 11788.76 206.48 52577.92 88888.00 2016-09-22 03:21:08.407 266 11788.76 206.48 52577.91 88888.00 2016-09-22 03:21:08.907 266 11788.76 206.44 52577.95 88888.00 2016-09-22 03:21:09.407 266 11788.80 206.41 52577.95 88888.00 2016-09-22 03:21:09.907 266 11788.77 206.37 52577.94 88888.00 2016-09-22 03:21:10.407 266 11788.74 206.38 52577.96 88888.00 2016-09-22 03:21:10.907 266 11788.77 206.41 52577.96 88888.00 2016-09-22 03:21:11.407 266 11788.79 206.37 52577.97 88888.00 2016-09-22 03:21:11.907 266 11788.79 206.38 52577.96 88888.00 2016-09-22 03:21:12.407 266 11788.75 206.42 52577.98 88888.00 2016-09-22 03:21:12.907 266 11788.77 206.45 52577.99 88888.00 2016-09-22 03:21:13.407 266 11788.77 206.42 52577.98 88888.00 2016-09-22 03:21:13.907 266 11788.77 206.41 52577.98 88888.00 2016-09-22 03:21:14.407 266 11788.79 206.41 52577.97 88888.00 2016-09-22 03:21:14.907 266 11788.76 206.42 52577.95 88888.00 2016-09-22 03:21:15.407 266 11788.74 206.40 52578.02 88888.00 2016-09-22 03:21:15.907 266 11788.76 206.41 52577.98 88888.00 2016-09-22 03:21:16.407 266 11788.81 206.41 52577.95 88888.00 2016-09-22 03:21:16.907 266 11788.80 206.40 52577.94 88888.00 2016-09-22 03:21:17.407 266 11788.79 206.41 52577.91 88888.00 2016-09-22 03:21:17.907 266 11788.80 206.44 52577.89 88888.00 2016-09-22 03:21:18.407 266 11788.81 206.44 52577.92 88888.00 2016-09-22 03:21:18.907 266 11788.80 206.42 52577.94 88888.00 2016-09-22 03:21:19.407 266 11788.79 206.43 52577.94 88888.00 2016-09-22 03:21:19.907 266 11788.80 206.42 52577.95 88888.00 2016-09-22 03:21:20.407 266 11788.79 206.46 52577.98 88888.00 2016-09-22 03:21:20.907 266 11788.78 206.48 52577.98 88888.00 2016-09-22 03:21:21.407 266 11788.79 206.48 52577.98 88888.00 2016-09-22 03:21:21.907 266 11788.79 206.47 52577.99 88888.00 2016-09-22 03:21:22.407 266 11788.76 206.50 52577.97 88888.00 2016-09-22 03:21:22.907 266 11788.76 206.52 52577.95 88888.00 2016-09-22 03:21:23.407 266 11788.76 206.48 52577.94 88888.00 2016-09-22 03:21:23.907 266 11788.72 206.51 52577.96 88888.00 2016-09-22 03:21:24.407 266 11788.70 206.51 52577.98 88888.00 2016-09-22 03:21:24.907 266 11788.67 206.50 52577.97 88888.00 2016-09-22 03:21:25.407 266 11788.65 206.50 52577.96 88888.00 2016-09-22 03:21:25.907 266 11788.66 206.54 52577.94 88888.00 2016-09-22 03:21:26.407 266 11788.71 206.54 52577.92 88888.00 2016-09-22 03:21:26.907 266 11788.76 206.53 52577.87 88888.00 2016-09-22 03:21:27.407 266 11788.76 206.54 52577.87 88888.00 2016-09-22 03:21:27.907 266 11788.75 206.51 52577.88 88888.00 2016-09-22 03:21:28.407 266 11788.77 206.50 52577.86 88888.00 2016-09-22 03:21:28.907 266 11788.78 206.51 52577.86 88888.00 2016-09-22 03:21:29.407 266 11788.69 206.53 52577.89 88888.00 2016-09-22 03:21:29.907 266 11788.70 206.56 52577.92 88888.00 2016-09-22 03:21:30.407 266 11788.71 206.59 52577.92 88888.00 2016-09-22 03:21:30.907 266 11788.71 206.55 52577.92 88888.00 2016-09-22 03:21:31.407 266 11788.72 206.57 52577.91 88888.00 2016-09-22 03:21:31.907 266 11788.75 206.61 52577.95 88888.00 2016-09-22 03:21:32.407 266 11788.74 206.57 52577.98 88888.00 2016-09-22 03:21:32.907 266 11788.74 206.57 52577.96 88888.00 2016-09-22 03:21:33.407 266 11788.76 206.55 52577.94 88888.00 2016-09-22 03:21:33.907 266 11788.75 206.53 52577.94 88888.00 2016-09-22 03:21:34.407 266 11788.75 206.53 52577.95 88888.00 2016-09-22 03:21:34.907 266 11788.71 206.52 52577.98 88888.00 2016-09-22 03:21:35.407 266 11788.74 206.55 52578.00 88888.00 2016-09-22 03:21:35.907 266 11788.75 206.56 52578.03 88888.00 2016-09-22 03:21:36.407 266 11788.75 206.56 52578.02 88888.00 2016-09-22 03:21:36.907 266 11788.75 206.55 52577.98 88888.00 2016-09-22 03:21:37.407 266 11788.75 206.55 52578.00 88888.00 2016-09-22 03:21:37.907 266 11788.77 206.57 52577.97 88888.00 2016-09-22 03:21:38.407 266 11788.77 206.54 52577.96 88888.00 2016-09-22 03:21:38.907 266 11788.78 206.52 52577.94 88888.00 2016-09-22 03:21:39.407 266 11788.81 206.56 52577.92 88888.00 2016-09-22 03:21:39.907 266 11788.80 206.55 52577.90 88888.00 2016-09-22 03:21:40.407 266 11788.85 206.53 52577.92 88888.00 2016-09-22 03:21:40.907 266 11788.84 206.55 52577.94 88888.00 2016-09-22 03:21:41.407 266 11788.79 206.59 52577.91 88888.00 2016-09-22 03:21:41.907 266 11788.77 206.59 52577.90 88888.00 2016-09-22 03:21:42.407 266 11788.74 206.55 52577.92 88888.00 2016-09-22 03:21:42.907 266 11788.79 206.59 52577.92 88888.00 2016-09-22 03:21:43.407 266 11788.79 206.55 52577.94 88888.00 2016-09-22 03:21:43.907 266 11788.72 206.51 52577.95 88888.00 2016-09-22 03:21:44.407 266 11788.71 206.53 52577.98 88888.00 2016-09-22 03:21:44.907 266 11788.79 206.54 52577.96 88888.00 2016-09-22 03:21:45.407 266 11788.76 206.56 52577.94 88888.00 2016-09-22 03:21:45.907 266 11788.69 206.60 52577.88 88888.00 2016-09-22 03:21:46.407 266 11788.70 206.62 52577.88 88888.00 2016-09-22 03:21:46.907 266 11788.72 206.61 52577.88 88888.00 2016-09-22 03:21:47.407 266 11788.72 206.59 52577.87 88888.00 2016-09-22 03:21:47.907 266 11788.74 206.60 52577.89 88888.00 2016-09-22 03:21:48.407 266 11788.74 206.59 52577.88 88888.00 2016-09-22 03:21:48.907 266 11788.72 206.55 52577.86 88888.00 2016-09-22 03:21:49.407 266 11788.76 206.59 52577.89 88888.00 2016-09-22 03:21:49.907 266 11788.77 206.62 52577.89 88888.00 2016-09-22 03:21:50.407 266 11788.74 206.60 52577.90 88888.00 2016-09-22 03:21:50.907 266 11788.77 206.61 52577.89 88888.00 2016-09-22 03:21:51.407 266 11788.79 206.60 52577.90 88888.00 2016-09-22 03:21:51.907 266 11788.80 206.59 52577.92 88888.00 2016-09-22 03:21:52.407 266 11788.77 206.62 52577.95 88888.00 2016-09-22 03:21:52.907 266 11788.77 206.62 52577.92 88888.00 2016-09-22 03:21:53.407 266 11788.75 206.63 52577.91 88888.00 2016-09-22 03:21:53.907 266 11788.71 206.62 52577.94 88888.00 2016-09-22 03:21:54.407 266 11788.70 206.66 52577.98 88888.00 2016-09-22 03:21:54.907 266 11788.74 206.67 52578.04 88888.00 2016-09-22 03:21:55.407 266 11788.79 206.67 52578.02 88888.00 2016-09-22 03:21:55.907 266 11788.80 206.67 52577.96 88888.00 2016-09-22 03:21:56.407 266 11788.79 206.64 52577.92 88888.00 2016-09-22 03:21:56.907 266 11788.75 206.64 52577.94 88888.00 2016-09-22 03:21:57.407 266 11788.78 206.67 52577.95 88888.00 2016-09-22 03:21:57.907 266 11788.77 206.70 52577.96 88888.00 2016-09-22 03:21:58.407 266 11788.77 206.70 52577.92 88888.00 2016-09-22 03:21:58.907 266 11788.80 206.73 52577.89 88888.00 2016-09-22 03:21:59.407 266 11788.81 206.73 52577.91 88888.00 2016-09-22 03:21:59.907 266 11788.77 206.72 52577.91 88888.00 2016-09-22 03:22:00.407 266 11788.80 206.69 52577.96 88888.00 2016-09-22 03:22:00.907 266 11788.79 206.69 52577.97 88888.00 2016-09-22 03:22:01.407 266 11788.77 206.69 52578.03 88888.00 2016-09-22 03:22:01.907 266 11788.80 206.70 52578.02 88888.00 2016-09-22 03:22:02.407 266 11788.81 206.73 52578.00 88888.00 2016-09-22 03:22:02.907 266 11788.84 206.73 52577.97 88888.00 2016-09-22 03:22:03.407 266 11788.85 206.69 52577.99 88888.00 2016-09-22 03:22:03.907 266 11788.85 206.64 52577.98 88888.00 2016-09-22 03:22:04.407 266 11788.84 206.64 52577.97 88888.00 2016-09-22 03:22:04.907 266 11788.86 206.63 52577.95 88888.00 2016-09-22 03:22:05.407 266 11788.85 206.63 52577.92 88888.00 2016-09-22 03:22:05.907 266 11788.88 206.66 52577.90 88888.00 2016-09-22 03:22:06.407 266 11788.89 206.71 52577.91 88888.00 2016-09-22 03:22:06.907 266 11788.88 206.66 52577.91 88888.00 2016-09-22 03:22:07.407 266 11788.93 206.69 52577.90 88888.00 2016-09-22 03:22:07.907 266 11788.94 206.72 52577.89 88888.00 2016-09-22 03:22:08.407 266 11788.93 206.73 52577.94 88888.00 2016-09-22 03:22:08.907 266 11788.89 206.77 52577.95 88888.00 2016-09-22 03:22:09.407 266 11788.89 206.81 52577.90 88888.00 2016-09-22 03:22:09.907 266 11788.87 206.80 52577.89 88888.00 2016-09-22 03:22:10.407 266 11788.93 206.76 52577.91 88888.00 2016-09-22 03:22:10.907 266 11788.93 206.74 52577.92 88888.00 2016-09-22 03:22:11.407 266 11788.89 206.72 52577.89 88888.00 2016-09-22 03:22:11.907 266 11788.88 206.72 52577.92 88888.00 2016-09-22 03:22:12.407 266 11788.91 206.73 52577.96 88888.00 2016-09-22 03:22:12.907 266 11788.91 206.73 52577.94 88888.00 2016-09-22 03:22:13.407 266 11788.88 206.72 52577.96 88888.00 2016-09-22 03:22:13.907 266 11788.92 206.70 52577.97 88888.00 2016-09-22 03:22:14.407 266 11788.91 206.71 52577.97 88888.00 2016-09-22 03:22:14.907 266 11788.97 206.71 52577.98 88888.00 2016-09-22 03:22:15.407 266 11788.98 206.70 52577.94 88888.00 2016-09-22 03:22:15.907 266 11788.98 206.69 52577.90 88888.00 2016-09-22 03:22:16.407 266 11789.00 206.72 52577.91 88888.00 2016-09-22 03:22:16.907 266 11789.02 206.74 52577.91 88888.00 2016-09-22 03:22:17.407 266 11789.02 206.72 52577.89 88888.00 2016-09-22 03:22:17.907 266 11789.04 206.73 52577.88 88888.00 2016-09-22 03:22:18.407 266 11789.05 206.73 52577.95 88888.00 2016-09-22 03:22:18.907 266 11789.06 206.73 52577.98 88888.00 2016-09-22 03:22:19.407 266 11789.09 206.73 52577.99 88888.00 2016-09-22 03:22:19.907 266 11789.05 206.75 52577.95 88888.00 2016-09-22 03:22:20.407 266 11789.07 206.76 52577.95 88888.00 2016-09-22 03:22:20.907 266 11789.09 206.76 52577.96 88888.00 2016-09-22 03:22:21.407 266 11789.06 206.74 52577.95 88888.00 2016-09-22 03:22:21.907 266 11789.06 206.80 52577.92 88888.00 2016-09-22 03:22:22.407 266 11789.07 206.84 52577.90 88888.00 2016-09-22 03:22:22.907 266 11789.10 206.77 52577.90 88888.00 2016-09-22 03:22:23.407 266 11789.15 206.75 52577.89 88888.00 2016-09-22 03:22:23.907 266 11789.18 206.75 52577.89 88888.00 2016-09-22 03:22:24.407 266 11789.19 206.74 52577.92 88888.00 2016-09-22 03:22:24.907 266 11789.16 206.77 52577.97 88888.00 2016-09-22 03:22:25.407 266 11789.16 206.80 52577.97 88888.00 2016-09-22 03:22:25.907 266 11789.22 206.82 52577.97 88888.00 2016-09-22 03:22:26.407 266 11789.21 206.83 52578.00 88888.00 2016-09-22 03:22:26.907 266 11789.21 206.82 52577.98 88888.00 2016-09-22 03:22:27.407 266 11789.21 206.82 52577.91 88888.00 2016-09-22 03:22:27.907 266 11789.21 206.83 52577.94 88888.00 2016-09-22 03:22:28.407 266 11789.26 206.84 52577.96 88888.00 2016-09-22 03:22:28.907 266 11789.29 206.86 52577.95 88888.00 2016-09-22 03:22:29.407 266 11789.26 206.88 52577.91 88888.00 2016-09-22 03:22:29.907 266 11789.26 206.90 52577.94 88888.00 2016-09-22 03:22:30.407 266 11789.28 206.91 52577.97 88888.00 2016-09-22 03:22:30.907 266 11789.30 206.92 52577.96 88888.00 2016-09-22 03:22:31.407 266 11789.29 206.91 52577.97 88888.00 2016-09-22 03:22:31.907 266 11789.32 206.91 52577.99 88888.00 2016-09-22 03:22:32.407 266 11789.35 206.95 52577.96 88888.00 2016-09-22 03:22:32.907 266 11789.36 206.98 52577.91 88888.00 2016-09-22 03:22:33.407 266 11789.31 207.02 52577.90 88888.00 2016-09-22 03:22:33.907 266 11789.33 207.01 52577.91 88888.00 2016-09-22 03:22:34.407 266 11789.36 206.93 52577.88 88888.00 2016-09-22 03:22:34.907 266 11789.35 206.92 52577.90 88888.00 2016-09-22 03:22:35.407 266 11789.29 206.92 52577.92 88888.00 2016-09-22 03:22:35.907 266 11789.29 206.92 52577.91 88888.00 2016-09-22 03:22:36.407 266 11789.29 206.95 52577.90 88888.00 2016-09-22 03:22:36.907 266 11789.28 207.00 52577.87 88888.00 2016-09-22 03:22:37.407 266 11789.30 206.98 52577.85 88888.00 2016-09-22 03:22:37.907 266 11789.27 206.96 52577.86 88888.00 2016-09-22 03:22:38.407 266 11789.23 206.96 52577.89 88888.00 2016-09-22 03:22:38.907 266 11789.26 206.95 52577.90 88888.00 2016-09-22 03:22:39.407 266 11789.27 206.95 52577.90 88888.00 2016-09-22 03:22:39.907 266 11789.23 206.98 52577.89 88888.00 2016-09-22 03:22:40.407 266 11789.23 206.98 52577.91 88888.00 2016-09-22 03:22:40.907 266 11789.23 207.01 52577.91 88888.00 2016-09-22 03:22:41.407 266 11789.21 206.98 52577.90 88888.00 2016-09-22 03:22:41.907 266 11789.16 206.96 52577.86 88888.00 2016-09-22 03:22:42.407 266 11789.19 206.98 52577.89 88888.00 2016-09-22 03:22:42.907 266 11789.22 206.98 52577.94 88888.00 2016-09-22 03:22:43.407 266 11789.22 206.99 52577.94 88888.00 2016-09-22 03:22:43.907 266 11789.23 206.98 52577.96 88888.00 2016-09-22 03:22:44.407 266 11789.22 206.96 52577.92 88888.00 2016-09-22 03:22:44.907 266 11789.22 206.98 52577.98 88888.00 2016-09-22 03:22:45.407 266 11789.21 206.99 52577.99 88888.00 2016-09-22 03:22:45.907 266 11789.19 207.00 52577.96 88888.00 2016-09-22 03:22:46.407 266 11789.18 206.99 52577.96 88888.00 2016-09-22 03:22:46.907 266 11789.15 206.98 52577.95 88888.00 2016-09-22 03:22:47.407 266 11789.15 206.98 52577.94 88888.00 2016-09-22 03:22:47.907 266 11789.15 206.99 52577.96 88888.00 2016-09-22 03:22:48.407 266 11789.13 207.01 52577.95 88888.00 2016-09-22 03:22:48.907 266 11789.11 207.01 52577.90 88888.00 2016-09-22 03:22:49.407 266 11789.14 207.00 52577.91 88888.00 2016-09-22 03:22:49.907 266 11789.16 207.02 52577.90 88888.00 2016-09-22 03:22:50.407 266 11789.16 207.01 52577.91 88888.00 2016-09-22 03:22:50.907 266 11789.15 207.01 52577.92 88888.00 2016-09-22 03:22:51.407 266 11789.19 207.00 52577.94 88888.00 2016-09-22 03:22:51.907 266 11789.16 207.02 52577.98 88888.00 2016-09-22 03:22:52.407 266 11789.15 207.03 52577.98 88888.00 2016-09-22 03:22:52.907 266 11789.12 207.03 52577.97 88888.00 2016-09-22 03:22:53.407 266 11789.16 207.01 52577.96 88888.00 2016-09-22 03:22:53.907 266 11789.18 207.03 52577.95 88888.00 2016-09-22 03:22:54.407 266 11789.15 207.03 52577.95 88888.00 2016-09-22 03:22:54.907 266 11789.16 207.04 52577.92 88888.00 2016-09-22 03:22:55.407 266 11789.16 207.06 52577.91 88888.00 2016-09-22 03:22:55.907 266 11789.10 207.05 52577.94 88888.00 2016-09-22 03:22:56.407 266 11789.07 207.06 52577.98 88888.00 2016-09-22 03:22:56.907 266 11789.09 207.02 52577.96 88888.00 2016-09-22 03:22:57.407 266 11789.06 207.02 52577.96 88888.00 2016-09-22 03:22:57.907 266 11789.10 207.00 52577.95 88888.00 2016-09-22 03:22:58.407 266 11789.13 207.00 52577.92 88888.00 2016-09-22 03:22:58.907 266 11789.14 207.00 52577.90 88888.00 2016-09-22 03:22:59.407 266 11789.13 207.01 52577.94 88888.00 2016-09-22 03:22:59.907 266 11789.12 207.01 52577.92 88888.00 2016-09-22 03:23:00.407 266 11789.09 207.01 52577.91 88888.00 2016-09-22 03:23:00.907 266 11789.06 207.01 52577.92 88888.00 2016-09-22 03:23:01.407 266 11789.06 207.00 52577.96 88888.00 2016-09-22 03:23:01.907 266 11789.10 207.00 52577.94 88888.00 2016-09-22 03:23:02.407 266 11789.12 207.02 52577.95 88888.00 2016-09-22 03:23:02.907 266 11789.09 207.00 52577.91 88888.00 2016-09-22 03:23:03.407 266 11789.10 206.99 52577.94 88888.00 2016-09-22 03:23:03.907 266 11789.06 206.96 52577.96 88888.00 2016-09-22 03:23:04.407 266 11789.05 206.95 52577.94 88888.00 2016-09-22 03:23:04.907 266 11789.09 207.03 52577.92 88888.00 2016-09-22 03:23:05.407 266 11789.05 207.06 52577.92 88888.00 2016-09-22 03:23:05.907 266 11789.01 207.06 52577.92 88888.00 2016-09-22 03:23:06.407 266 11789.02 207.09 52577.96 88888.00 2016-09-22 03:23:06.907 266 11789.03 207.04 52577.98 88888.00 2016-09-22 03:23:07.407 266 11789.00 207.04 52577.98 88888.00 2016-09-22 03:23:07.907 266 11788.97 207.03 52577.95 88888.00 2016-09-22 03:23:08.407 266 11788.98 207.03 52577.94 88888.00 2016-09-22 03:23:08.907 266 11788.98 207.04 52577.94 88888.00 2016-09-22 03:23:09.407 266 11788.93 207.04 52577.94 88888.00 2016-09-22 03:23:09.907 266 11788.92 207.03 52577.98 88888.00 2016-09-22 03:23:10.407 266 11788.91 207.04 52578.02 88888.00 2016-09-22 03:23:10.907 266 11788.89 207.05 52578.04 88888.00 2016-09-22 03:23:11.407 266 11788.95 207.08 52578.00 88888.00 2016-09-22 03:23:11.907 266 11788.94 207.10 52577.98 88888.00 2016-09-22 03:23:12.407 266 11788.92 207.04 52578.00 88888.00 2016-09-22 03:23:12.907 266 11788.92 207.04 52577.99 88888.00 2016-09-22 03:23:13.407 266 11788.91 207.08 52577.98 88888.00 2016-09-22 03:23:13.907 266 11788.89 207.09 52578.00 88888.00 2016-09-22 03:23:14.407 266 11788.91 207.06 52577.97 88888.00 2016-09-22 03:23:14.907 266 11788.91 207.06 52577.94 88888.00 2016-09-22 03:23:15.407 266 11788.91 207.09 52577.95 88888.00 2016-09-22 03:23:15.907 266 11788.89 207.10 52577.94 88888.00 2016-09-22 03:23:16.407 266 11788.85 207.13 52577.96 88888.00 2016-09-22 03:23:16.907 266 11788.85 207.14 52577.90 88888.00 2016-09-22 03:23:17.407 266 11788.80 207.08 52577.87 88888.00 2016-09-22 03:23:17.907 266 11788.84 207.11 52577.90 88888.00 2016-09-22 03:23:18.407 266 11788.87 207.15 52577.96 88888.00 2016-09-22 03:23:18.907 266 11788.89 207.15 52577.98 88888.00 2016-09-22 03:23:19.407 266 11788.92 207.13 52577.97 88888.00 2016-09-22 03:23:19.907 266 11788.91 207.12 52578.00 88888.00 2016-09-22 03:23:20.408 266 11788.91 207.14 52577.98 88888.00 2016-09-22 03:23:20.908 266 11788.92 207.12 52577.97 88888.00 2016-09-22 03:23:21.408 266 11788.92 207.11 52577.98 88888.00 2016-09-22 03:23:21.908 266 11788.95 207.13 52577.97 88888.00 2016-09-22 03:23:22.408 266 11788.93 207.13 52577.94 88888.00 2016-09-22 03:23:22.908 266 11788.87 207.08 52577.92 88888.00 2016-09-22 03:23:23.408 266 11788.87 207.11 52577.92 88888.00 2016-09-22 03:23:23.908 266 11788.89 207.10 52577.94 88888.00 2016-09-22 03:23:24.408 266 11788.86 207.10 52577.92 88888.00 2016-09-22 03:23:24.908 266 11788.85 207.11 52577.96 88888.00 2016-09-22 03:23:25.408 266 11788.85 207.15 52577.98 88888.00 2016-09-22 03:23:25.908 266 11788.80 207.18 52577.95 88888.00 2016-09-22 03:23:26.408 266 11788.78 207.20 52577.96 88888.00 2016-09-22 03:23:26.908 266 11788.87 207.17 52577.96 88888.00 2016-09-22 03:23:27.408 266 11788.89 207.15 52577.97 88888.00 2016-09-22 03:23:27.908 266 11788.91 207.15 52577.96 88888.00 2016-09-22 03:23:28.408 266 11788.89 207.18 52577.96 88888.00 2016-09-22 03:23:28.908 266 11788.89 207.18 52577.96 88888.00 2016-09-22 03:23:29.408 266 11788.93 207.15 52577.96 88888.00 2016-09-22 03:23:29.908 266 11788.93 207.15 52577.98 88888.00 2016-09-22 03:23:30.408 266 11788.92 207.17 52578.04 88888.00 2016-09-22 03:23:30.908 266 11788.94 207.20 52577.99 88888.00 2016-09-22 03:23:31.408 266 11788.98 207.20 52578.00 88888.00 2016-09-22 03:23:31.908 266 11789.01 207.23 52577.99 88888.00 2016-09-22 03:23:32.408 266 11789.00 207.21 52577.98 88888.00 2016-09-22 03:23:32.908 266 11788.98 207.24 52577.97 88888.00 2016-09-22 03:23:33.408 266 11788.98 207.24 52577.94 88888.00 2016-09-22 03:23:33.908 266 11788.96 207.19 52577.96 88888.00 2016-09-22 03:23:34.408 266 11788.97 207.19 52577.97 88888.00 2016-09-22 03:23:34.908 266 11789.02 207.19 52577.98 88888.00 2016-09-22 03:23:35.408 266 11789.02 207.15 52577.98 88888.00 2016-09-22 03:23:35.908 266 11789.00 207.18 52577.97 88888.00 2016-09-22 03:23:36.408 266 11788.98 207.20 52577.97 88888.00 2016-09-22 03:23:36.908 266 11789.01 207.24 52577.98 88888.00 2016-09-22 03:23:37.408 266 11789.04 207.25 52577.98 88888.00 2016-09-22 03:23:37.908 266 11789.03 207.25 52577.96 88888.00 2016-09-22 03:23:38.408 266 11789.04 207.28 52578.00 88888.00 2016-09-22 03:23:38.908 266 11789.06 207.22 52578.00 88888.00 2016-09-22 03:23:39.408 266 11789.06 207.15 52578.00 88888.00 2016-09-22 03:23:39.908 266 11789.03 207.18 52577.98 88888.00 2016-09-22 03:23:40.408 266 11789.06 207.21 52577.98 88888.00 2016-09-22 03:23:40.908 266 11789.07 207.20 52577.95 88888.00 2016-09-22 03:23:41.408 266 11789.07 207.21 52577.94 88888.00 2016-09-22 03:23:41.908 266 11789.07 207.22 52577.96 88888.00 2016-09-22 03:23:42.408 266 11789.12 207.22 52577.96 88888.00 2016-09-22 03:23:42.908 266 11789.16 207.22 52577.90 88888.00 2016-09-22 03:23:43.408 266 11789.18 207.18 52577.90 88888.00 2016-09-22 03:23:43.908 266 11789.16 207.15 52577.90 88888.00 2016-09-22 03:23:44.408 266 11789.13 207.18 52577.91 88888.00 2016-09-22 03:23:44.908 266 11789.14 207.21 52577.92 88888.00 2016-09-22 03:23:45.408 266 11789.14 207.23 52577.95 88888.00 2016-09-22 03:23:45.908 266 11789.16 207.20 52577.92 88888.00 2016-09-22 03:23:46.408 266 11789.15 207.20 52577.86 88888.00 2016-09-22 03:23:46.908 266 11789.14 207.18 52577.87 88888.00 2016-09-22 03:23:47.408 266 11789.13 207.19 52577.88 88888.00 2016-09-22 03:23:47.908 266 11789.14 207.18 52577.87 88888.00 2016-09-22 03:23:48.408 266 11789.15 207.17 52577.87 88888.00 2016-09-22 03:23:48.908 266 11789.14 207.18 52577.89 88888.00 2016-09-22 03:23:49.408 266 11789.14 207.17 52577.90 88888.00 2016-09-22 03:23:49.908 266 11789.15 207.15 52577.90 88888.00 2016-09-22 03:23:50.408 266 11789.15 207.17 52577.87 88888.00 2016-09-22 03:23:50.908 266 11789.16 207.15 52577.88 88888.00 2016-09-22 03:23:51.408 266 11789.21 207.10 52577.89 88888.00 2016-09-22 03:23:51.908 266 11789.20 207.11 52577.88 88888.00 2016-09-22 03:23:52.408 266 11789.16 207.12 52577.85 88888.00 2016-09-22 03:23:52.908 266 11789.14 207.06 52577.83 88888.00 2016-09-22 03:23:53.408 266 11789.14 207.06 52577.87 88888.00 2016-09-22 03:23:53.908 266 11789.11 207.08 52577.92 88888.00 2016-09-22 03:23:54.408 266 11789.12 207.04 52577.89 88888.00 2016-09-22 03:23:54.908 266 11789.12 207.00 52577.88 88888.00 2016-09-22 03:23:55.408 266 11789.12 207.03 52577.91 88888.00 2016-09-22 03:23:55.908 266 11789.13 207.05 52577.89 88888.00 2016-09-22 03:23:56.408 266 11789.12 207.11 52577.82 88888.00 2016-09-22 03:23:56.908 266 11789.15 207.13 52577.82 88888.00 2016-09-22 03:23:57.408 266 11789.12 207.13 52577.83 88888.00 2016-09-22 03:23:57.908 266 11789.11 207.11 52577.83 88888.00 2016-09-22 03:23:58.408 266 11789.13 207.04 52577.86 88888.00 2016-09-22 03:23:58.908 266 11789.10 207.02 52577.88 88888.00 2016-09-22 03:23:59.408 266 11789.12 207.02 52577.88 88888.00 2016-09-22 03:23:59.908 266 11789.10 207.02 52577.86 88888.00 2016-09-22 03:24:00.408 266 11789.10 207.03 52577.86 88888.00 2016-09-22 03:24:00.908 266 11789.12 207.03 52577.87 88888.00 2016-09-22 03:24:01.408 266 11789.11 207.01 52577.89 88888.00 2016-09-22 03:24:01.908 266 11789.09 206.99 52577.88 88888.00 2016-09-22 03:24:02.408 266 11789.11 207.02 52577.85 88888.00 2016-09-22 03:24:02.908 266 11789.13 207.02 52577.86 88888.00 2016-09-22 03:24:03.408 266 11789.11 207.04 52577.81 88888.00 2016-09-22 03:24:03.908 266 11789.11 207.03 52577.80 88888.00 2016-09-22 03:24:04.408 266 11789.10 206.99 52577.81 88888.00 2016-09-22 03:24:04.908 266 11789.11 206.98 52577.86 88888.00 2016-09-22 03:24:05.408 266 11789.07 206.96 52577.85 88888.00 2016-09-22 03:24:05.908 266 11789.06 206.95 52577.81 88888.00 2016-09-22 03:24:06.408 266 11789.09 206.99 52577.80 88888.00 2016-09-22 03:24:06.908 266 11789.12 207.02 52577.81 88888.00 2016-09-22 03:24:07.408 266 11789.10 207.02 52577.82 88888.00 2016-09-22 03:24:07.908 266 11789.07 207.01 52577.82 88888.00 2016-09-22 03:24:08.408 266 11789.05 206.99 52577.81 88888.00 2016-09-22 03:24:08.908 266 11789.06 206.99 52577.82 88888.00 2016-09-22 03:24:09.408 266 11789.10 207.01 52577.86 88888.00 2016-09-22 03:24:09.908 266 11789.12 207.00 52577.89 88888.00 2016-09-22 03:24:10.408 266 11789.11 206.99 52577.86 88888.00 2016-09-22 03:24:10.908 266 11789.11 206.98 52577.87 88888.00 2016-09-22 03:24:11.408 266 11789.12 206.98 52577.82 88888.00 2016-09-22 03:24:11.908 266 11789.10 206.96 52577.81 88888.00 2016-09-22 03:24:12.408 266 11789.07 206.98 52577.85 88888.00 2016-09-22 03:24:12.908 266 11789.05 206.98 52577.83 88888.00 2016-09-22 03:24:13.408 266 11789.06 207.00 52577.83 88888.00 2016-09-22 03:24:13.908 266 11789.09 207.02 52577.82 88888.00 2016-09-22 03:24:14.408 266 11789.07 207.03 52577.83 88888.00 2016-09-22 03:24:14.908 266 11789.05 207.02 52577.82 88888.00 2016-09-22 03:24:15.408 266 11789.04 207.02 52577.81 88888.00 2016-09-22 03:24:15.908 266 11789.06 207.02 52577.81 88888.00 2016-09-22 03:24:16.408 266 11789.05 207.02 52577.82 88888.00 2016-09-22 03:24:16.908 266 11789.06 207.04 52577.83 88888.00 2016-09-22 03:24:17.408 266 11789.03 207.02 52577.88 88888.00 2016-09-22 03:24:17.908 266 11789.01 207.01 52577.89 88888.00 2016-09-22 03:24:18.408 266 11789.01 207.02 52577.83 88888.00 2016-09-22 03:24:18.908 266 11789.05 207.03 52577.80 88888.00 2016-09-22 03:24:19.408 266 11789.01 207.03 52577.86 88888.00 2016-09-22 03:24:19.908 266 11788.98 207.04 52577.86 88888.00 2016-09-22 03:24:20.408 266 11789.01 207.02 52577.86 88888.00 2016-09-22 03:24:20.908 266 11789.00 207.00 52577.89 88888.00 2016-09-22 03:24:21.408 266 11788.96 207.02 52577.89 88888.00 2016-09-22 03:24:21.908 266 11788.96 207.03 52577.87 88888.00 2016-09-22 03:24:22.408 266 11788.98 207.02 52577.85 88888.00 2016-09-22 03:24:22.908 266 11788.98 207.02 52577.86 88888.00 2016-09-22 03:24:23.408 266 11789.01 207.01 52577.86 88888.00 2016-09-22 03:24:23.908 266 11789.02 206.99 52577.87 88888.00 2016-09-22 03:24:24.408 266 11789.01 206.98 52577.89 88888.00 2016-09-22 03:24:24.908 266 11788.98 207.00 52577.83 88888.00 2016-09-22 03:24:25.408 266 11788.95 207.00 52577.86 88888.00 2016-09-22 03:24:25.908 266 11788.97 207.03 52577.89 88888.00 2016-09-22 03:24:26.408 266 11788.93 207.08 52577.91 88888.00 2016-09-22 03:24:26.908 266 11788.89 207.05 52577.91 88888.00 2016-09-22 03:24:27.408 266 11788.92 207.05 52577.90 88888.00 2016-09-22 03:24:27.908 266 11788.95 207.05 52577.88 88888.00 2016-09-22 03:24:28.408 266 11788.97 207.08 52577.89 88888.00 2016-09-22 03:24:28.908 266 11788.97 207.08 52577.89 88888.00 2016-09-22 03:24:29.408 266 11788.97 207.08 52577.86 88888.00 2016-09-22 03:24:29.908 266 11788.94 207.09 52577.87 88888.00 2016-09-22 03:24:30.408 266 11788.92 207.09 52577.89 88888.00 2016-09-22 03:24:30.908 266 11788.94 207.06 52577.91 88888.00 2016-09-22 03:24:31.408 266 11788.95 207.06 52577.90 88888.00 2016-09-22 03:24:31.908 266 11788.97 207.06 52577.88 88888.00 2016-09-22 03:24:32.408 266 11788.93 207.08 52577.90 88888.00 2016-09-22 03:24:32.908 266 11788.96 207.12 52577.89 88888.00 2016-09-22 03:24:33.408 266 11788.98 207.14 52577.86 88888.00 2016-09-22 03:24:33.908 266 11789.00 207.12 52577.85 88888.00 2016-09-22 03:24:34.408 266 11789.02 207.13 52577.85 88888.00 2016-09-22 03:24:34.908 266 11789.02 207.13 52577.81 88888.00 2016-09-22 03:24:35.408 266 11789.01 207.11 52577.86 88888.00 2016-09-22 03:24:35.908 266 11789.02 207.11 52577.89 88888.00 2016-09-22 03:24:36.408 266 11789.02 207.11 52577.88 88888.00 2016-09-22 03:24:36.908 266 11789.03 207.10 52577.86 88888.00 2016-09-22 03:24:37.408 266 11789.04 207.10 52577.88 88888.00 2016-09-22 03:24:37.908 266 11789.06 207.06 52577.86 88888.00 2016-09-22 03:24:38.408 266 11789.06 207.01 52577.85 88888.00 2016-09-22 03:24:38.908 266 11789.07 207.02 52577.83 88888.00 2016-09-22 03:24:39.408 266 11789.07 207.03 52577.83 88888.00 2016-09-22 03:24:39.908 266 11789.04 207.06 52577.87 88888.00 2016-09-22 03:24:40.408 266 11789.03 207.08 52577.87 88888.00 2016-09-22 03:24:40.908 266 11789.01 207.04 52577.88 88888.00 2016-09-22 03:24:41.408 266 11788.97 207.04 52577.88 88888.00 2016-09-22 03:24:41.908 266 11788.98 207.04 52577.85 88888.00 2016-09-22 03:24:42.408 266 11789.00 207.05 52577.85 88888.00 2016-09-22 03:24:42.908 266 11788.98 207.01 52577.82 88888.00 2016-09-22 03:24:43.408 266 11788.98 207.03 52577.82 88888.00 2016-09-22 03:24:43.908 266 11788.98 207.02 52577.87 88888.00 2016-09-22 03:24:44.408 266 11788.96 207.03 52577.86 88888.00 2016-09-22 03:24:44.908 266 11788.96 207.04 52577.83 88888.00 2016-09-22 03:24:45.408 266 11788.96 207.05 52577.83 88888.00 2016-09-22 03:24:45.908 266 11788.98 207.03 52577.86 88888.00 2016-09-22 03:24:46.408 266 11789.00 207.05 52577.86 88888.00 2016-09-22 03:24:46.908 266 11789.00 207.09 52577.88 88888.00 2016-09-22 03:24:47.408 266 11789.02 207.05 52577.86 88888.00 2016-09-22 03:24:47.908 266 11789.02 207.05 52577.86 88888.00 2016-09-22 03:24:48.408 266 11789.04 207.10 52577.85 88888.00 2016-09-22 03:24:48.908 266 11789.05 207.10 52577.85 88888.00 2016-09-22 03:24:49.408 266 11789.03 207.08 52577.83 88888.00 2016-09-22 03:24:49.908 266 11789.01 207.11 52577.83 88888.00 2016-09-22 03:24:50.408 266 11789.00 207.14 52577.81 88888.00 2016-09-22 03:24:50.908 266 11788.98 207.14 52577.83 88888.00 2016-09-22 03:24:51.408 266 11788.98 207.13 52577.82 88888.00 2016-09-22 03:24:51.908 266 11789.01 207.17 52577.80 88888.00 2016-09-22 03:24:52.408 266 11788.98 207.20 52577.81 88888.00 2016-09-22 03:24:52.908 266 11788.98 207.19 52577.85 88888.00 2016-09-22 03:24:53.408 266 11789.00 207.17 52577.81 88888.00 2016-09-22 03:24:53.908 266 11789.02 207.21 52577.80 88888.00 2016-09-22 03:24:54.408 266 11789.03 207.19 52577.80 88888.00 2016-09-22 03:24:54.908 266 11789.04 207.17 52577.78 88888.00 2016-09-22 03:24:55.408 266 11789.09 207.17 52577.77 88888.00 2016-09-22 03:24:55.908 266 11789.12 207.18 52577.79 88888.00 2016-09-22 03:24:56.408 266 11789.12 207.17 52577.80 88888.00 2016-09-22 03:24:56.908 266 11789.10 207.18 52577.81 88888.00 2016-09-22 03:24:57.408 266 11789.10 207.19 52577.82 88888.00 2016-09-22 03:24:57.908 266 11789.13 207.23 52577.87 88888.00 2016-09-22 03:24:58.408 266 11789.15 207.22 52577.88 88888.00 2016-09-22 03:24:58.908 266 11789.14 207.20 52577.87 88888.00 2016-09-22 03:24:59.408 266 11789.11 207.20 52577.86 88888.00 2016-09-22 03:24:59.908 266 11789.15 207.22 52577.86 88888.00 2016-09-22 03:25:00.408 266 11789.19 207.23 52577.89 88888.00 2016-09-22 03:25:00.908 266 11789.18 207.25 52577.87 88888.00 2016-09-22 03:25:01.408 266 11789.20 207.29 52577.88 88888.00 2016-09-22 03:25:01.908 266 11789.18 207.30 52577.88 88888.00 2016-09-22 03:25:02.408 266 11789.18 207.29 52577.89 88888.00 2016-09-22 03:25:02.908 266 11789.18 207.30 52577.92 88888.00 2016-09-22 03:25:03.408 266 11789.21 207.32 52577.91 88888.00 2016-09-22 03:25:03.908 266 11789.26 207.37 52577.90 88888.00 2016-09-22 03:25:04.408 266 11789.23 207.35 52577.91 88888.00 2016-09-22 03:25:04.908 266 11789.22 207.37 52577.95 88888.00 2016-09-22 03:25:05.408 266 11789.20 207.35 52577.95 88888.00 2016-09-22 03:25:05.908 266 11789.20 207.37 52577.90 88888.00 2016-09-22 03:25:06.408 266 11789.21 207.38 52577.89 88888.00 2016-09-22 03:25:06.908 266 11789.23 207.33 52577.89 88888.00 2016-09-22 03:25:07.408 266 11789.22 207.32 52577.89 88888.00 2016-09-22 03:25:07.908 266 11789.21 207.34 52577.90 88888.00 2016-09-22 03:25:08.408 266 11789.22 207.35 52577.90 88888.00 2016-09-22 03:25:08.908 266 11789.18 207.35 52577.90 88888.00 2016-09-22 03:25:09.408 266 11789.14 207.35 52577.87 88888.00 2016-09-22 03:25:09.908 266 11789.14 207.35 52577.86 88888.00 2016-09-22 03:25:10.408 266 11789.19 207.38 52577.87 88888.00 2016-09-22 03:25:10.908 266 11789.23 207.40 52577.90 88888.00 2016-09-22 03:25:11.408 266 11789.24 207.40 52577.91 88888.00 2016-09-22 03:25:11.908 266 11789.21 207.42 52577.89 88888.00 2016-09-22 03:25:12.408 266 11789.18 207.43 52577.83 88888.00 2016-09-22 03:25:12.908 266 11789.16 207.38 52577.86 88888.00 2016-09-22 03:25:13.408 266 11789.18 207.38 52577.89 88888.00 2016-09-22 03:25:13.908 266 11789.20 207.39 52577.95 88888.00 2016-09-22 03:25:14.408 266 11789.22 207.38 52577.95 88888.00 2016-09-22 03:25:14.908 266 11789.20 207.38 52577.87 88888.00 2016-09-22 03:25:15.408 266 11789.19 207.41 52577.86 88888.00 2016-09-22 03:25:15.908 266 11789.19 207.41 52577.86 88888.00 2016-09-22 03:25:16.408 266 11789.16 207.41 52577.90 88888.00 2016-09-22 03:25:16.908 266 11789.15 207.42 52577.92 88888.00 2016-09-22 03:25:17.408 266 11789.16 207.42 52577.95 88888.00 2016-09-22 03:25:17.908 266 11789.16 207.46 52577.91 88888.00 2016-09-22 03:25:18.408 266 11789.15 207.44 52577.91 88888.00 2016-09-22 03:25:18.908 266 11789.18 207.42 52577.95 88888.00 2016-09-22 03:25:19.408 266 11789.18 207.41 52577.97 88888.00 2016-09-22 03:25:19.908 266 11789.16 207.42 52577.96 88888.00 2016-09-22 03:25:20.408 266 11789.19 207.41 52577.96 88888.00 2016-09-22 03:25:20.908 266 11789.18 207.42 52577.97 88888.00 2016-09-22 03:25:21.408 266 11789.16 207.48 52577.95 88888.00 2016-09-22 03:25:21.908 266 11789.16 207.49 52577.91 88888.00 2016-09-22 03:25:22.408 266 11789.16 207.46 52577.88 88888.00 2016-09-22 03:25:22.908 266 11789.16 207.48 52577.85 88888.00 2016-09-22 03:25:23.408 266 11789.15 207.44 52577.89 88888.00 2016-09-22 03:25:23.908 266 11789.18 207.42 52577.89 88888.00 2016-09-22 03:25:24.408 266 11789.20 207.42 52577.85 88888.00 2016-09-22 03:25:24.908 266 11789.18 207.38 52577.85 88888.00 2016-09-22 03:25:25.408 266 11789.16 207.33 52577.82 88888.00 2016-09-22 03:25:25.908 266 11789.18 207.35 52577.82 88888.00 2016-09-22 03:25:26.408 266 11789.19 207.34 52577.80 88888.00 2016-09-22 03:25:26.908 266 11789.18 207.33 52577.82 88888.00 2016-09-22 03:25:27.408 266 11789.16 207.32 52577.87 88888.00 2016-09-22 03:25:27.908 266 11789.16 207.30 52577.87 88888.00 2016-09-22 03:25:28.408 266 11789.16 207.28 52577.88 88888.00 2016-09-22 03:25:28.908 266 11789.13 207.27 52577.87 88888.00 2016-09-22 03:25:29.408 266 11789.11 207.23 52577.86 88888.00 2016-09-22 03:25:29.908 266 11789.11 207.24 52577.89 88888.00 2016-09-22 03:25:30.408 266 11789.10 207.28 52577.91 88888.00 2016-09-22 03:25:30.908 266 11789.06 207.27 52577.90 88888.00 2016-09-22 03:25:31.408 266 11789.09 207.22 52577.89 88888.00 2016-09-22 03:25:31.908 266 11789.11 207.21 52577.87 88888.00 2016-09-22 03:25:32.408 266 11789.09 207.19 52577.85 88888.00 2016-09-22 03:25:32.908 266 11789.10 207.18 52577.86 88888.00 2016-09-22 03:25:33.408 266 11789.10 207.21 52577.85 88888.00 2016-09-22 03:25:33.908 266 11789.07 207.19 52577.86 88888.00 2016-09-22 03:25:34.408 266 11789.06 207.14 52577.86 88888.00 2016-09-22 03:25:34.908 266 11789.09 207.14 52577.85 88888.00 2016-09-22 03:25:35.408 266 11789.11 207.20 52577.87 88888.00 2016-09-22 03:25:35.908 266 11789.09 207.20 52577.92 88888.00 2016-09-22 03:25:36.408 266 11789.09 207.19 52577.94 88888.00 2016-09-22 03:25:36.908 266 11789.07 207.19 52577.90 88888.00 2016-09-22 03:25:37.408 266 11789.13 207.18 52577.86 88888.00 2016-09-22 03:25:37.908 266 11789.13 207.21 52577.88 88888.00 2016-09-22 03:25:38.408 266 11789.10 207.19 52577.86 88888.00 2016-09-22 03:25:38.908 266 11789.07 207.17 52577.87 88888.00 2016-09-22 03:25:39.408 266 11789.07 207.17 52577.90 88888.00 2016-09-22 03:25:39.908 266 11789.07 207.20 52577.89 88888.00 2016-09-22 03:25:40.408 266 11789.10 207.19 52577.89 88888.00 2016-09-22 03:25:40.908 266 11789.13 207.18 52577.90 88888.00 2016-09-22 03:25:41.408 266 11789.10 207.19 52577.94 88888.00 2016-09-22 03:25:41.908 266 11789.10 207.22 52577.90 88888.00 2016-09-22 03:25:42.408 266 11789.10 207.23 52577.89 88888.00 2016-09-22 03:25:42.908 266 11789.11 207.23 52577.90 88888.00 2016-09-22 03:25:43.408 266 11789.12 207.19 52577.94 88888.00 2016-09-22 03:25:43.908 266 11789.12 207.19 52577.95 88888.00 2016-09-22 03:25:44.408 266 11789.15 207.21 52577.94 88888.00 2016-09-22 03:25:44.908 266 11789.18 207.22 52577.91 88888.00 2016-09-22 03:25:45.408 266 11789.16 207.23 52577.91 88888.00 2016-09-22 03:25:45.908 266 11789.16 207.24 52577.97 88888.00 2016-09-22 03:25:46.408 266 11789.18 207.27 52577.95 88888.00 2016-09-22 03:25:46.908 266 11789.18 207.27 52577.92 88888.00 2016-09-22 03:25:47.408 266 11789.22 207.25 52577.92 88888.00 2016-09-22 03:25:47.908 266 11789.21 207.24 52577.92 88888.00 2016-09-22 03:25:48.408 266 11789.23 207.28 52577.92 88888.00 2016-09-22 03:25:48.908 266 11789.24 207.31 52577.91 88888.00 2016-09-22 03:25:49.408 266 11789.21 207.33 52577.95 88888.00 2016-09-22 03:25:49.908 266 11789.20 207.33 52577.90 88888.00 2016-09-22 03:25:50.408 266 11789.21 207.30 52577.91 88888.00 2016-09-22 03:25:50.908 266 11789.22 207.32 52577.88 88888.00 2016-09-22 03:25:51.408 266 11789.24 207.32 52577.90 88888.00 2016-09-22 03:25:51.908 266 11789.26 207.32 52577.95 88888.00 2016-09-22 03:25:52.408 266 11789.27 207.35 52577.96 88888.00 2016-09-22 03:25:52.908 266 11789.28 207.34 52577.94 88888.00 2016-09-22 03:25:53.408 266 11789.30 207.31 52577.94 88888.00 2016-09-22 03:25:53.908 266 11789.35 207.29 52577.95 88888.00 2016-09-22 03:25:54.408 266 11789.37 207.31 52577.95 88888.00 2016-09-22 03:25:54.908 266 11789.38 207.33 52577.98 88888.00 2016-09-22 03:25:55.409 266 11789.38 207.33 52577.99 88888.00 2016-09-22 03:25:55.909 266 11789.35 207.32 52577.96 88888.00 2016-09-22 03:25:56.409 266 11789.33 207.35 52577.94 88888.00 2016-09-22 03:25:56.909 266 11789.31 207.37 52577.90 88888.00 2016-09-22 03:25:57.409 266 11789.32 207.38 52577.90 88888.00 2016-09-22 03:25:57.909 266 11789.33 207.40 52577.95 88888.00 2016-09-22 03:25:58.409 266 11789.35 207.40 52577.92 88888.00 2016-09-22 03:25:58.909 266 11789.37 207.42 52577.91 88888.00 2016-09-22 03:25:59.409 266 11789.35 207.44 52577.88 88888.00 2016-09-22 03:25:59.909 266 11789.35 207.49 52577.85 88888.00 2016-09-22 03:26:00.409 266 11789.38 207.50 52577.83 88888.00 2016-09-22 03:26:00.909 266 11789.37 207.47 52577.82 88888.00 2016-09-22 03:26:01.409 266 11789.37 207.50 52577.85 88888.00 2016-09-22 03:26:01.909 266 11789.37 207.49 52577.85 88888.00 2016-09-22 03:26:02.409 266 11789.37 207.48 52577.87 88888.00 2016-09-22 03:26:02.909 266 11789.40 207.51 52577.89 88888.00 2016-09-22 03:26:03.409 266 11789.40 207.52 52577.90 88888.00 2016-09-22 03:26:03.909 266 11789.35 207.53 52577.90 88888.00 2016-09-22 03:26:04.409 266 11789.36 207.51 52577.89 88888.00 2016-09-22 03:26:04.909 266 11789.35 207.58 52577.89 88888.00 2016-09-22 03:26:05.409 266 11789.38 207.60 52577.90 88888.00 2016-09-22 03:26:05.909 266 11789.35 207.62 52577.87 88888.00 2016-09-22 03:26:06.409 266 11789.35 207.61 52577.87 88888.00 2016-09-22 03:26:06.909 266 11789.33 207.61 52577.90 88888.00 2016-09-22 03:26:07.409 266 11789.33 207.58 52577.89 88888.00 2016-09-22 03:26:07.909 266 11789.36 207.53 52577.90 88888.00 2016-09-22 03:26:08.409 266 11789.33 207.58 52577.90 88888.00 2016-09-22 03:26:08.909 266 11789.33 207.60 52577.91 88888.00 2016-09-22 03:26:09.409 266 11789.31 207.59 52577.92 88888.00 2016-09-22 03:26:09.909 266 11789.32 207.59 52577.91 88888.00 2016-09-22 03:26:10.409 266 11789.36 207.59 52577.90 88888.00 2016-09-22 03:26:10.909 266 11789.36 207.62 52577.91 88888.00 2016-09-22 03:26:11.409 266 11789.33 207.64 52577.89 88888.00 2016-09-22 03:26:11.909 266 11789.30 207.64 52577.89 88888.00 2016-09-22 03:26:12.409 266 11789.33 207.61 52577.91 88888.00 2016-09-22 03:26:12.909 266 11789.31 207.60 52577.89 88888.00 2016-09-22 03:26:13.409 266 11789.31 207.66 52577.88 88888.00 2016-09-22 03:26:13.909 266 11789.33 207.64 52577.90 88888.00 2016-09-22 03:26:14.409 266 11789.29 207.62 52577.91 88888.00 2016-09-22 03:26:14.909 266 11789.28 207.63 52577.94 88888.00 2016-09-22 03:26:15.409 266 11789.29 207.67 52577.92 88888.00 2016-09-22 03:26:15.909 266 11789.30 207.67 52577.96 88888.00 2016-09-22 03:26:16.409 266 11789.29 207.66 52577.96 88888.00 2016-09-22 03:26:16.909 266 11789.30 207.68 52577.96 88888.00 2016-09-22 03:26:17.409 266 11789.27 207.67 52577.94 88888.00 2016-09-22 03:26:17.909 266 11789.24 207.64 52577.94 88888.00 2016-09-22 03:26:18.409 266 11789.24 207.62 52577.91 88888.00 2016-09-22 03:26:18.909 266 11789.24 207.60 52577.89 88888.00 2016-09-22 03:26:19.409 266 11789.22 207.59 52577.90 88888.00 2016-09-22 03:26:19.909 266 11789.24 207.60 52577.89 88888.00 2016-09-22 03:26:20.409 266 11789.26 207.60 52577.90 88888.00 2016-09-22 03:26:20.909 266 11789.24 207.60 52577.95 88888.00 2016-09-22 03:26:21.409 266 11789.27 207.57 52577.98 88888.00 2016-09-22 03:26:21.909 266 11789.30 207.57 52577.92 88888.00 2016-09-22 03:26:22.409 266 11789.30 207.60 52577.91 88888.00 2016-09-22 03:26:22.909 266 11789.29 207.58 52577.91 88888.00 2016-09-22 03:26:23.409 266 11789.29 207.57 52577.92 88888.00 2016-09-22 03:26:23.909 266 11789.36 207.54 52577.89 88888.00 2016-09-22 03:26:24.409 266 11789.36 207.56 52577.89 88888.00 2016-09-22 03:26:24.909 266 11789.37 207.58 52577.90 88888.00 2016-09-22 03:26:25.409 266 11789.40 207.56 52577.90 88888.00 2016-09-22 03:26:25.909 266 11789.39 207.54 52577.89 88888.00 2016-09-22 03:26:26.409 266 11789.37 207.52 52577.89 88888.00 2016-09-22 03:26:26.909 266 11789.39 207.56 52577.92 88888.00 2016-09-22 03:26:27.409 266 11789.39 207.61 52577.96 88888.00 2016-09-22 03:26:27.909 266 11789.36 207.59 52577.98 88888.00 2016-09-22 03:26:28.409 266 11789.35 207.57 52577.94 88888.00 2016-09-22 03:26:28.909 266 11789.35 207.57 52577.91 88888.00 2016-09-22 03:26:29.409 266 11789.35 207.56 52577.98 88888.00 2016-09-22 03:26:29.909 266 11789.31 207.56 52577.97 88888.00 2016-09-22 03:26:30.409 266 11789.30 207.57 52577.97 88888.00 2016-09-22 03:26:30.909 266 11789.29 207.58 52577.97 88888.00 2016-09-22 03:26:31.409 266 11789.33 207.62 52577.96 88888.00 2016-09-22 03:26:31.909 266 11789.37 207.62 52577.94 88888.00 2016-09-22 03:26:32.409 266 11789.37 207.61 52577.94 88888.00 2016-09-22 03:26:32.909 266 11789.33 207.60 52577.97 88888.00 2016-09-22 03:26:33.409 266 11789.32 207.62 52577.99 88888.00 2016-09-22 03:26:33.909 266 11789.32 207.67 52577.98 88888.00 2016-09-22 03:26:34.409 266 11789.35 207.69 52577.95 88888.00 2016-09-22 03:26:34.909 266 11789.36 207.67 52577.97 88888.00 2016-09-22 03:26:35.409 266 11789.35 207.64 52577.95 88888.00 2016-09-22 03:26:35.909 266 11789.35 207.62 52577.95 88888.00 2016-09-22 03:26:36.409 266 11789.35 207.66 52577.95 88888.00 2016-09-22 03:26:36.909 266 11789.36 207.66 52577.94 88888.00 2016-09-22 03:26:37.409 266 11789.33 207.61 52577.95 88888.00 2016-09-22 03:26:37.909 266 11789.30 207.61 52577.98 88888.00 2016-09-22 03:26:38.409 266 11789.31 207.60 52577.95 88888.00 2016-09-22 03:26:38.909 266 11789.35 207.66 52577.92 88888.00 2016-09-22 03:26:39.409 266 11789.35 207.69 52577.98 88888.00 2016-09-22 03:26:39.909 266 11789.32 207.67 52577.99 88888.00 2016-09-22 03:26:40.409 266 11789.33 207.64 52577.96 88888.00 2016-09-22 03:26:40.909 266 11789.35 207.64 52577.92 88888.00 2016-09-22 03:26:41.409 266 11789.32 207.61 52577.97 88888.00 2016-09-22 03:26:41.909 266 11789.30 207.62 52577.96 88888.00 2016-09-22 03:26:42.409 266 11789.29 207.64 52577.95 88888.00 2016-09-22 03:26:42.909 266 11789.32 207.62 52577.92 88888.00 2016-09-22 03:26:43.409 266 11789.31 207.63 52577.95 88888.00 2016-09-22 03:26:43.909 266 11789.29 207.64 52577.94 88888.00 2016-09-22 03:26:44.409 266 11789.30 207.63 52577.91 88888.00 2016-09-22 03:26:44.909 266 11789.28 207.61 52577.87 88888.00 2016-09-22 03:26:45.409 266 11789.27 207.60 52577.85 88888.00 2016-09-22 03:26:45.909 266 11789.30 207.60 52577.87 88888.00 2016-09-22 03:26:46.409 266 11789.29 207.62 52577.90 88888.00 2016-09-22 03:26:46.909 266 11789.31 207.64 52577.90 88888.00 2016-09-22 03:26:47.409 266 11789.31 207.63 52577.88 88888.00 2016-09-22 03:26:47.909 266 11789.31 207.62 52577.91 88888.00 2016-09-22 03:26:48.409 266 11789.35 207.64 52577.94 88888.00 2016-09-22 03:26:48.909 266 11789.32 207.66 52577.90 88888.00 2016-09-22 03:26:49.409 266 11789.32 207.62 52577.91 88888.00 2016-09-22 03:26:49.909 266 11789.32 207.60 52577.92 88888.00 2016-09-22 03:26:50.409 266 11789.29 207.61 52577.90 88888.00 2016-09-22 03:26:50.909 266 11789.27 207.61 52577.90 88888.00 2016-09-22 03:26:51.409 266 11789.29 207.61 52577.95 88888.00 2016-09-22 03:26:51.909 266 11789.35 207.63 52577.95 88888.00 2016-09-22 03:26:52.409 266 11789.33 207.60 52577.91 88888.00 2016-09-22 03:26:52.909 266 11789.28 207.60 52577.94 88888.00 2016-09-22 03:26:53.409 266 11789.28 207.59 52577.95 88888.00 2016-09-22 03:26:53.909 266 11789.29 207.57 52577.91 88888.00 2016-09-22 03:26:54.409 266 11789.30 207.51 52577.88 88888.00 2016-09-22 03:26:54.909 266 11789.32 207.50 52577.87 88888.00 2016-09-22 03:26:55.409 266 11789.27 207.48 52577.87 88888.00 2016-09-22 03:26:55.909 266 11789.26 207.51 52577.90 88888.00 2016-09-22 03:26:56.409 266 11789.29 207.51 52577.92 88888.00 2016-09-22 03:26:56.909 266 11789.33 207.52 52577.95 88888.00 2016-09-22 03:26:57.409 266 11789.31 207.53 52577.97 88888.00 2016-09-22 03:26:57.909 266 11789.32 207.52 52577.95 88888.00 2016-09-22 03:26:58.409 266 11789.37 207.53 52577.90 88888.00 2016-09-22 03:26:58.909 266 11789.36 207.51 52577.90 88888.00 2016-09-22 03:26:59.409 266 11789.31 207.51 52577.94 88888.00 2016-09-22 03:26:59.909 266 11789.24 207.49 52577.94 88888.00 2016-09-22 03:27:00.409 266 11789.24 207.48 52577.90 88888.00 2016-09-22 03:27:00.909 266 11789.28 207.52 52577.92 88888.00 2016-09-22 03:27:01.409 266 11789.27 207.48 52577.92 88888.00 2016-09-22 03:27:01.909 266 11789.27 207.47 52577.91 88888.00 2016-09-22 03:27:02.409 266 11789.28 207.43 52577.89 88888.00 2016-09-22 03:27:02.909 266 11789.31 207.42 52577.89 88888.00 2016-09-22 03:27:03.409 266 11789.36 207.41 52577.89 88888.00 2016-09-22 03:27:03.909 266 11789.37 207.42 52577.89 88888.00 2016-09-22 03:27:04.409 266 11789.35 207.44 52577.89 88888.00 2016-09-22 03:27:04.909 266 11789.35 207.41 52577.88 88888.00 2016-09-22 03:27:05.409 266 11789.37 207.39 52577.87 88888.00 2016-09-22 03:27:05.909 266 11789.36 207.39 52577.89 88888.00 2016-09-22 03:27:06.409 266 11789.39 207.42 52577.91 88888.00 2016-09-22 03:27:06.909 266 11789.39 207.42 52577.88 88888.00 2016-09-22 03:27:07.409 266 11789.37 207.42 52577.87 88888.00 2016-09-22 03:27:07.909 266 11789.35 207.46 52577.87 88888.00 2016-09-22 03:27:08.409 266 11789.36 207.44 52577.90 88888.00 2016-09-22 03:27:08.909 266 11789.35 207.44 52577.89 88888.00 2016-09-22 03:27:09.409 266 11789.35 207.44 52577.87 88888.00 2016-09-22 03:27:09.909 266 11789.31 207.41 52577.89 88888.00 2016-09-22 03:27:10.409 266 11789.32 207.41 52577.90 88888.00 2016-09-22 03:27:10.909 266 11789.31 207.39 52577.89 88888.00 2016-09-22 03:27:11.409 266 11789.35 207.39 52577.89 88888.00 2016-09-22 03:27:11.909 266 11789.35 207.40 52577.90 88888.00 2016-09-22 03:27:12.409 266 11789.33 207.44 52577.90 88888.00 2016-09-22 03:27:12.909 266 11789.30 207.46 52577.95 88888.00 2016-09-22 03:27:13.409 266 11789.29 207.50 52577.96 88888.00 2016-09-22 03:27:13.909 266 11789.27 207.49 52577.96 88888.00 2016-09-22 03:27:14.409 266 11789.27 207.46 52578.03 88888.00 2016-09-22 03:27:14.909 266 11789.28 207.46 52577.96 88888.00 2016-09-22 03:27:15.409 266 11789.27 207.43 52577.92 88888.00 2016-09-22 03:27:15.909 266 11789.26 207.42 52577.90 88888.00 2016-09-22 03:27:16.409 266 11789.26 207.42 52577.96 88888.00 2016-09-22 03:27:16.909 266 11789.26 207.43 52577.92 88888.00 2016-09-22 03:27:17.409 266 11789.24 207.44 52577.90 88888.00 2016-09-22 03:27:17.909 266 11789.21 207.44 52577.91 88888.00 2016-09-22 03:27:18.409 266 11789.21 207.49 52577.90 88888.00 2016-09-22 03:27:18.909 266 11789.20 207.53 52577.87 88888.00 2016-09-22 03:27:19.409 266 11789.21 207.54 52577.83 88888.00 2016-09-22 03:27:19.909 266 11789.15 207.56 52577.85 88888.00 2016-09-22 03:27:20.409 266 11789.15 207.53 52577.86 88888.00 2016-09-22 03:27:20.909 266 11789.15 207.51 52577.88 88888.00 2016-09-22 03:27:21.409 266 11789.15 207.53 52577.87 88888.00 2016-09-22 03:27:21.909 266 11789.12 207.52 52577.89 88888.00 2016-09-22 03:27:22.409 266 11789.05 207.51 52577.91 88888.00 2016-09-22 03:27:22.909 266 11789.09 207.50 52577.94 88888.00 2016-09-22 03:27:23.409 266 11789.11 207.49 52577.92 88888.00 2016-09-22 03:27:23.909 266 11789.10 207.50 52577.91 88888.00 2016-09-22 03:27:24.409 266 11789.05 207.52 52577.94 88888.00 2016-09-22 03:27:24.909 266 11789.09 207.54 52577.97 88888.00 2016-09-22 03:27:25.409 266 11789.10 207.48 52577.97 88888.00 2016-09-22 03:27:25.909 266 11789.06 207.51 52577.95 88888.00 2016-09-22 03:27:26.409 266 11789.05 207.53 52577.97 88888.00 2016-09-22 03:27:26.909 266 11789.06 207.53 52577.97 88888.00 2016-09-22 03:27:27.409 266 11789.07 207.53 52577.94 88888.00 2016-09-22 03:27:27.909 266 11789.05 207.53 52577.95 88888.00 2016-09-22 03:27:28.409 266 11789.06 207.51 52577.98 88888.00 2016-09-22 03:27:28.909 266 11789.05 207.51 52577.94 88888.00 2016-09-22 03:27:29.409 266 11789.01 207.50 52577.94 88888.00 2016-09-22 03:27:29.909 266 11789.00 207.49 52577.97 88888.00 2016-09-22 03:27:30.409 266 11789.00 207.47 52577.97 88888.00 2016-09-22 03:27:30.909 266 11788.98 207.47 52577.99 88888.00 2016-09-22 03:27:31.409 266 11788.96 207.44 52577.98 88888.00 2016-09-22 03:27:31.909 266 11788.92 207.46 52577.96 88888.00 2016-09-22 03:27:32.409 266 11788.86 207.46 52577.99 88888.00 2016-09-22 03:27:32.909 266 11788.86 207.44 52577.98 88888.00 2016-09-22 03:27:33.409 266 11788.87 207.43 52577.97 88888.00 2016-09-22 03:27:33.909 266 11788.89 207.44 52577.98 88888.00 2016-09-22 03:27:34.409 266 11788.93 207.40 52577.99 88888.00 2016-09-22 03:27:34.909 266 11788.92 207.35 52577.95 88888.00 2016-09-22 03:27:35.409 266 11788.87 207.37 52577.91 88888.00 2016-09-22 03:27:35.909 266 11788.86 207.38 52577.92 88888.00 2016-09-22 03:27:36.409 266 11788.81 207.38 52577.96 88888.00 2016-09-22 03:27:36.909 266 11788.81 207.43 52577.99 88888.00 2016-09-22 03:27:37.409 266 11788.81 207.43 52577.96 88888.00 2016-09-22 03:27:37.909 266 11788.80 207.40 52577.97 88888.00 2016-09-22 03:27:38.409 266 11788.80 207.41 52577.97 88888.00 2016-09-22 03:27:38.909 266 11788.79 207.38 52577.95 88888.00 2016-09-22 03:27:39.409 266 11788.77 207.37 52577.91 88888.00 2016-09-22 03:27:39.909 266 11788.75 207.38 52577.89 88888.00 2016-09-22 03:27:40.409 266 11788.75 207.39 52577.89 88888.00 2016-09-22 03:27:40.909 266 11788.74 207.40 52577.90 88888.00 2016-09-22 03:27:41.409 266 11788.69 207.39 52577.92 88888.00 2016-09-22 03:27:41.909 266 11788.66 207.35 52577.94 88888.00 2016-09-22 03:27:42.409 266 11788.71 207.38 52577.95 88888.00 2016-09-22 03:27:42.909 266 11788.72 207.37 52577.92 88888.00 2016-09-22 03:27:43.409 266 11788.71 207.35 52577.92 88888.00 2016-09-22 03:27:43.909 266 11788.66 207.35 52577.90 88888.00 2016-09-22 03:27:44.409 266 11788.65 207.34 52577.91 88888.00 2016-09-22 03:27:44.909 266 11788.69 207.34 52577.97 88888.00 2016-09-22 03:27:45.409 266 11788.71 207.34 52577.98 88888.00 2016-09-22 03:27:45.909 266 11788.72 207.34 52577.95 88888.00 2016-09-22 03:27:46.409 266 11788.74 207.34 52577.91 88888.00 2016-09-22 03:27:46.909 266 11788.74 207.34 52577.90 88888.00 2016-09-22 03:27:47.409 266 11788.70 207.33 52577.90 88888.00 2016-09-22 03:27:47.909 266 11788.69 207.32 52577.91 88888.00 2016-09-22 03:27:48.409 266 11788.69 207.35 52577.92 88888.00 2016-09-22 03:27:48.909 266 11788.69 207.33 52577.89 88888.00 2016-09-22 03:27:49.409 266 11788.67 207.31 52577.87 88888.00 2016-09-22 03:27:49.909 266 11788.61 207.28 52577.83 88888.00 2016-09-22 03:27:50.409 266 11788.60 207.33 52577.81 88888.00 2016-09-22 03:27:50.909 266 11788.63 207.34 52577.85 88888.00 2016-09-22 03:27:51.409 266 11788.61 207.35 52577.85 88888.00 2016-09-22 03:27:51.909 266 11788.62 207.35 52577.87 88888.00 2016-09-22 03:27:52.409 266 11788.61 207.35 52577.88 88888.00 2016-09-22 03:27:52.909 266 11788.60 207.35 52577.88 88888.00 2016-09-22 03:27:53.409 266 11788.59 207.34 52577.86 88888.00 2016-09-22 03:27:53.909 266 11788.59 207.35 52577.87 88888.00 2016-09-22 03:27:54.409 266 11788.62 207.38 52577.89 88888.00 2016-09-22 03:27:54.909 266 11788.59 207.39 52577.89 88888.00 2016-09-22 03:27:55.409 266 11788.57 207.37 52577.92 88888.00 2016-09-22 03:27:55.909 266 11788.54 207.35 52577.95 88888.00 2016-09-22 03:27:56.409 266 11788.58 207.35 52577.95 88888.00 2016-09-22 03:27:56.909 266 11788.56 207.37 52577.94 88888.00 2016-09-22 03:27:57.409 266 11788.53 207.38 52577.94 88888.00 2016-09-22 03:27:57.909 266 11788.54 207.40 52577.92 88888.00 2016-09-22 03:27:58.409 266 11788.57 207.43 52577.89 88888.00 2016-09-22 03:27:58.909 266 11788.59 207.43 52577.91 88888.00 2016-09-22 03:27:59.409 266 11788.59 207.42 52577.95 88888.00 2016-09-22 03:27:59.909 266 11788.59 207.42 52577.96 88888.00 2016-09-22 03:28:00.409 266 11788.56 207.44 52577.95 88888.00 2016-09-22 03:28:00.909 266 11788.52 207.46 52577.92 88888.00 2016-09-22 03:28:01.409 266 11788.53 207.46 52577.94 88888.00 2016-09-22 03:28:01.909 266 11788.58 207.48 52577.89 88888.00 2016-09-22 03:28:02.409 266 11788.53 207.49 52577.88 88888.00 2016-09-22 03:28:02.909 266 11788.50 207.49 52577.90 88888.00 2016-09-22 03:28:03.409 266 11788.54 207.50 52577.89 88888.00 2016-09-22 03:28:03.909 266 11788.56 207.50 52577.90 88888.00 2016-09-22 03:28:04.409 266 11788.54 207.50 52577.88 88888.00 2016-09-22 03:28:04.909 266 11788.49 207.51 52577.91 88888.00 2016-09-22 03:28:05.409 266 11788.50 207.49 52577.98 88888.00 2016-09-22 03:28:05.909 266 11788.51 207.51 52578.02 88888.00 2016-09-22 03:28:06.409 266 11788.59 207.53 52578.00 88888.00 2016-09-22 03:28:06.909 266 11788.61 207.56 52577.97 88888.00 2016-09-22 03:28:07.409 266 11788.60 207.57 52577.97 88888.00 2016-09-22 03:28:07.909 266 11788.58 207.59 52577.95 88888.00 2016-09-22 03:28:08.409 266 11788.60 207.59 52577.92 88888.00 2016-09-22 03:28:08.909 266 11788.57 207.59 52577.96 88888.00 2016-09-22 03:28:09.409 266 11788.58 207.54 52577.99 88888.00 2016-09-22 03:28:09.909 266 11788.60 207.52 52577.97 88888.00 2016-09-22 03:28:10.409 266 11788.57 207.53 52577.96 88888.00 2016-09-22 03:28:10.909 266 11788.54 207.56 52577.96 88888.00 2016-09-22 03:28:11.409 266 11788.56 207.60 52577.96 88888.00 2016-09-22 03:28:11.909 266 11788.57 207.63 52577.96 88888.00 2016-09-22 03:28:12.409 266 11788.53 207.63 52577.99 88888.00 2016-09-22 03:28:12.909 266 11788.52 207.59 52578.05 88888.00 2016-09-22 03:28:13.409 266 11788.49 207.57 52578.06 88888.00 2016-09-22 03:28:13.909 266 11788.52 207.58 52578.02 88888.00 2016-09-22 03:28:14.409 266 11788.54 207.61 52577.98 88888.00 2016-09-22 03:28:14.909 266 11788.57 207.61 52577.96 88888.00 2016-09-22 03:28:15.409 266 11788.54 207.60 52577.92 88888.00 2016-09-22 03:28:15.909 266 11788.53 207.59 52577.96 88888.00 2016-09-22 03:28:16.409 266 11788.54 207.53 52577.95 88888.00 2016-09-22 03:28:16.909 266 11788.57 207.52 52577.95 88888.00 2016-09-22 03:28:17.409 266 11788.54 207.56 52577.92 88888.00 2016-09-22 03:28:17.909 266 11788.59 207.59 52577.97 88888.00 2016-09-22 03:28:18.409 266 11788.56 207.56 52577.97 88888.00 2016-09-22 03:28:18.909 266 11788.56 207.52 52577.97 88888.00 2016-09-22 03:28:19.409 266 11788.56 207.54 52577.98 88888.00 2016-09-22 03:28:19.909 266 11788.57 207.54 52577.98 88888.00 2016-09-22 03:28:20.409 266 11788.54 207.58 52578.02 88888.00 2016-09-22 03:28:20.909 266 11788.56 207.60 52578.04 88888.00 2016-09-22 03:28:21.409 266 11788.57 207.64 52578.03 88888.00 2016-09-22 03:28:21.909 266 11788.53 207.63 52578.00 88888.00 2016-09-22 03:28:22.409 266 11788.56 207.66 52577.99 88888.00 2016-09-22 03:28:22.909 266 11788.56 207.67 52577.97 88888.00 2016-09-22 03:28:23.409 266 11788.57 207.68 52577.92 88888.00 2016-09-22 03:28:23.909 266 11788.54 207.66 52577.92 88888.00 2016-09-22 03:28:24.409 266 11788.54 207.64 52577.97 88888.00 2016-09-22 03:28:24.909 266 11788.51 207.67 52577.96 88888.00 2016-09-22 03:28:25.409 266 11788.53 207.66 52577.95 88888.00 2016-09-22 03:28:25.909 266 11788.52 207.70 52577.92 88888.00 2016-09-22 03:28:26.409 266 11788.52 207.72 52577.90 88888.00 2016-09-22 03:28:26.909 266 11788.53 207.70 52577.91 88888.00 2016-09-22 03:28:27.409 266 11788.51 207.66 52577.90 88888.00 2016-09-22 03:28:27.909 266 11788.56 207.66 52577.94 88888.00 2016-09-22 03:28:28.409 266 11788.57 207.67 52577.92 88888.00 2016-09-22 03:28:28.909 266 11788.53 207.66 52577.95 88888.00 2016-09-22 03:28:29.409 266 11788.51 207.64 52577.95 88888.00 2016-09-22 03:28:29.909 266 11788.54 207.61 52577.94 88888.00 2016-09-22 03:28:30.409 266 11788.58 207.61 52577.92 88888.00 2016-09-22 03:28:30.909 266 11788.60 207.68 52577.89 88888.00 2016-09-22 03:28:31.409 266 11788.61 207.71 52577.91 88888.00 2016-09-22 03:28:31.909 266 11788.56 207.70 52577.92 88888.00 2016-09-22 03:28:32.409 266 11788.56 207.68 52577.94 88888.00 2016-09-22 03:28:32.909 266 11788.57 207.67 52577.92 88888.00 2016-09-22 03:28:33.409 266 11788.57 207.69 52577.92 88888.00 2016-09-22 03:28:33.909 266 11788.58 207.69 52577.97 88888.00 2016-09-22 03:28:34.409 266 11788.61 207.72 52577.98 88888.00 2016-09-22 03:28:34.909 266 11788.60 207.73 52577.95 88888.00 2016-09-22 03:28:35.410 266 11788.58 207.71 52577.94 88888.00 2016-09-22 03:28:35.910 266 11788.61 207.69 52577.94 88888.00 2016-09-22 03:28:36.410 266 11788.61 207.71 52577.97 88888.00 2016-09-22 03:28:36.910 266 11788.59 207.72 52577.98 88888.00 2016-09-22 03:28:37.410 266 11788.58 207.74 52578.00 88888.00 2016-09-22 03:28:37.910 266 11788.61 207.77 52577.99 88888.00 2016-09-22 03:28:38.410 266 11788.61 207.79 52577.96 88888.00 2016-09-22 03:28:38.910 266 11788.65 207.78 52577.95 88888.00 2016-09-22 03:28:39.410 266 11788.59 207.77 52577.95 88888.00 2016-09-22 03:28:39.910 266 11788.61 207.76 52577.95 88888.00 2016-09-22 03:28:40.410 266 11788.65 207.77 52577.90 88888.00 2016-09-22 03:28:40.910 266 11788.60 207.74 52577.92 88888.00 2016-09-22 03:28:41.410 266 11788.56 207.73 52577.92 88888.00 2016-09-22 03:28:41.910 266 11788.56 207.77 52577.89 88888.00 2016-09-22 03:28:42.410 266 11788.53 207.80 52577.90 88888.00 2016-09-22 03:28:42.910 266 11788.52 207.81 52577.94 88888.00 2016-09-22 03:28:43.410 266 11788.57 207.80 52577.92 88888.00 2016-09-22 03:28:43.910 266 11788.58 207.78 52577.92 88888.00 2016-09-22 03:28:44.410 266 11788.57 207.80 52577.91 88888.00 2016-09-22 03:28:44.910 266 11788.56 207.80 52577.92 88888.00 2016-09-22 03:28:45.410 266 11788.54 207.85 52577.96 88888.00 2016-09-22 03:28:45.910 266 11788.53 207.83 52577.98 88888.00 2016-09-22 03:28:46.410 266 11788.56 207.86 52577.97 88888.00 2016-09-22 03:28:46.910 266 11788.58 207.88 52577.89 88888.00 2016-09-22 03:28:47.410 266 11788.59 207.87 52577.89 88888.00 2016-09-22 03:28:47.910 266 11788.62 207.85 52577.89 88888.00 2016-09-22 03:28:48.410 266 11788.63 207.82 52577.87 88888.00 2016-09-22 03:28:48.910 266 11788.62 207.83 52577.89 88888.00 2016-09-22 03:28:49.410 266 11788.58 207.87 52577.92 88888.00 2016-09-22 03:28:49.910 266 11788.56 207.88 52577.88 88888.00 2016-09-22 03:28:50.410 266 11788.59 207.88 52577.88 88888.00 2016-09-22 03:28:50.910 266 11788.58 207.86 52577.89 88888.00 2016-09-22 03:28:51.410 266 11788.59 207.81 52577.90 88888.00 2016-09-22 03:28:51.910 266 11788.56 207.79 52577.92 88888.00 2016-09-22 03:28:52.410 266 11788.56 207.79 52577.90 88888.00 2016-09-22 03:28:52.910 266 11788.56 207.82 52577.91 88888.00 2016-09-22 03:28:53.410 266 11788.53 207.85 52577.94 88888.00 2016-09-22 03:28:53.910 266 11788.53 207.83 52577.95 88888.00 2016-09-22 03:28:54.410 266 11788.49 207.86 52577.96 88888.00 2016-09-22 03:28:54.910 266 11788.45 207.86 52577.95 88888.00 2016-09-22 03:28:55.410 266 11788.49 207.86 52577.94 88888.00 2016-09-22 03:28:55.910 266 11788.51 207.88 52577.89 88888.00 2016-09-22 03:28:56.410 266 11788.58 207.87 52577.90 88888.00 2016-09-22 03:28:56.910 266 11788.53 207.89 52577.89 88888.00 2016-09-22 03:28:57.410 266 11788.56 207.89 52577.92 88888.00 2016-09-22 03:28:57.910 266 11788.59 207.90 52577.92 88888.00 2016-09-22 03:28:58.410 266 11788.53 207.90 52577.92 88888.00 2016-09-22 03:28:58.910 266 11788.51 207.89 52577.94 88888.00 2016-09-22 03:28:59.410 266 11788.49 207.89 52577.97 88888.00 2016-09-22 03:28:59.910 266 11788.50 207.88 52577.98 88888.00 2016-09-22 03:29:00.410 266 11788.51 207.95 52577.99 88888.00 2016-09-22 03:29:00.910 266 11788.50 207.92 52577.98 88888.00 2016-09-22 03:29:01.410 266 11788.52 207.88 52577.98 88888.00 2016-09-22 03:29:01.910 266 11788.53 207.92 52577.98 88888.00 2016-09-22 03:29:02.410 266 11788.52 207.93 52577.98 88888.00 2016-09-22 03:29:02.910 266 11788.47 207.90 52577.98 88888.00 2016-09-22 03:29:03.410 266 11788.48 207.87 52577.97 88888.00 2016-09-22 03:29:03.910 266 11788.51 207.91 52577.95 88888.00 2016-09-22 03:29:04.410 266 11788.50 207.93 52577.92 88888.00 2016-09-22 03:29:04.910 266 11788.53 207.95 52577.89 88888.00 2016-09-22 03:29:05.410 266 11788.61 207.96 52577.89 88888.00 2016-09-22 03:29:05.910 266 11788.60 207.93 52577.89 88888.00 2016-09-22 03:29:06.410 266 11788.59 207.92 52577.91 88888.00 2016-09-22 03:29:06.910 266 11788.59 207.93 52577.94 88888.00 2016-09-22 03:29:07.410 266 11788.59 207.97 52577.91 88888.00 2016-09-22 03:29:07.910 266 11788.59 207.98 52577.89 88888.00 2016-09-22 03:29:08.410 266 11788.57 207.98 52577.90 88888.00 2016-09-22 03:29:08.910 266 11788.59 207.97 52577.89 88888.00 2016-09-22 03:29:09.410 266 11788.61 207.97 52577.89 88888.00 2016-09-22 03:29:09.910 266 11788.59 207.98 52577.88 88888.00 2016-09-22 03:29:10.410 266 11788.61 207.99 52577.87 88888.00 2016-09-22 03:29:10.910 266 11788.60 207.99 52577.87 88888.00 2016-09-22 03:29:11.410 266 11788.59 207.99 52577.87 88888.00 2016-09-22 03:29:11.910 266 11788.63 207.96 52577.88 88888.00 2016-09-22 03:29:12.410 266 11788.63 207.97 52577.88 88888.00 2016-09-22 03:29:12.910 266 11788.59 207.96 52577.85 88888.00 2016-09-22 03:29:13.410 266 11788.61 207.99 52577.81 88888.00 2016-09-22 03:29:13.910 266 11788.62 208.02 52577.83 88888.00 2016-09-22 03:29:14.410 266 11788.66 208.02 52577.87 88888.00 2016-09-22 03:29:14.910 266 11788.65 208.01 52577.88 88888.00 2016-09-22 03:29:15.410 266 11788.61 208.02 52577.87 88888.00 2016-09-22 03:29:15.910 266 11788.61 208.02 52577.82 88888.00 2016-09-22 03:29:16.410 266 11788.65 208.02 52577.81 88888.00 2016-09-22 03:29:16.910 266 11788.67 207.99 52577.79 88888.00 2016-09-22 03:29:17.410 266 11788.71 208.01 52577.83 88888.00 2016-09-22 03:29:17.910 266 11788.69 208.03 52577.88 88888.00 2016-09-22 03:29:18.410 266 11788.68 208.02 52577.82 88888.00 2016-09-22 03:29:18.910 266 11788.68 208.03 52577.79 88888.00 2016-09-22 03:29:19.410 266 11788.71 208.06 52577.79 88888.00 2016-09-22 03:29:19.910 266 11788.74 208.03 52577.79 88888.00 2016-09-22 03:29:20.410 266 11788.77 208.03 52577.77 88888.00 2016-09-22 03:29:20.910 266 11788.78 208.00 52577.77 88888.00 2016-09-22 03:29:21.410 266 11788.77 207.99 52577.83 88888.00 2016-09-22 03:29:21.910 266 11788.78 208.01 52577.82 88888.00 2016-09-22 03:29:22.410 266 11788.78 208.03 52577.83 88888.00 2016-09-22 03:29:22.910 266 11788.77 208.05 52577.87 88888.00 2016-09-22 03:29:23.410 266 11788.72 208.03 52577.89 88888.00 2016-09-22 03:29:23.910 266 11788.77 208.02 52577.88 88888.00 2016-09-22 03:29:24.410 266 11788.84 208.00 52577.86 88888.00 2016-09-22 03:29:24.910 266 11788.88 207.98 52577.82 88888.00 2016-09-22 03:29:25.410 266 11788.88 207.99 52577.86 88888.00 2016-09-22 03:29:25.910 266 11788.91 208.02 52577.86 88888.00 2016-09-22 03:29:26.410 266 11788.94 208.02 52577.85 88888.00 2016-09-22 03:29:26.910 266 11788.95 208.03 52577.88 88888.00 2016-09-22 03:29:27.410 266 11788.91 208.02 52577.88 88888.00 2016-09-22 03:29:27.910 266 11788.87 208.00 52577.87 88888.00 2016-09-22 03:29:28.410 266 11788.88 207.99 52577.90 88888.00 2016-09-22 03:29:28.910 266 11788.89 208.00 52577.90 88888.00 2016-09-22 03:29:29.410 266 11788.89 208.05 52577.88 88888.00 2016-09-22 03:29:29.910 266 11788.94 208.05 52577.89 88888.00 2016-09-22 03:29:30.410 266 11788.98 208.01 52577.91 88888.00 2016-09-22 03:29:30.910 266 11788.98 208.01 52577.91 88888.00 2016-09-22 03:29:31.410 266 11788.97 208.02 52577.89 88888.00 2016-09-22 03:29:31.910 266 11788.95 208.00 52577.87 88888.00 2016-09-22 03:29:32.410 266 11788.98 207.99 52577.85 88888.00 2016-09-22 03:29:32.910 266 11789.03 208.03 52577.87 88888.00 2016-09-22 03:29:33.410 266 11789.01 208.07 52577.87 88888.00 2016-09-22 03:29:33.910 266 11789.01 208.09 52577.86 88888.00 2016-09-22 03:29:34.410 266 11789.04 208.11 52577.89 88888.00 2016-09-22 03:29:34.910 266 11789.07 208.10 52577.89 88888.00 2016-09-22 03:29:35.410 266 11789.11 208.11 52577.90 88888.00 2016-09-22 03:29:35.910 266 11789.14 208.11 52577.88 88888.00 2016-09-22 03:29:36.410 266 11789.18 208.10 52577.88 88888.00 2016-09-22 03:29:36.910 266 11789.16 208.11 52577.89 88888.00 2016-09-22 03:29:37.410 266 11789.13 208.11 52577.88 88888.00 2016-09-22 03:29:37.910 266 11789.12 208.15 52577.89 88888.00 2016-09-22 03:29:38.410 266 11789.14 208.17 52577.91 88888.00 2016-09-22 03:29:38.910 266 11789.19 208.17 52577.91 88888.00 2016-09-22 03:29:39.410 266 11789.21 208.19 52577.88 88888.00 2016-09-22 03:29:39.910 266 11789.21 208.19 52577.89 88888.00 2016-09-22 03:29:40.410 266 11789.20 208.22 52577.89 88888.00 2016-09-22 03:29:40.910 266 11789.22 208.24 52577.90 88888.00 2016-09-22 03:29:41.410 266 11789.22 208.26 52577.89 88888.00 2016-09-22 03:29:41.910 266 11789.19 208.27 52577.86 88888.00 2016-09-22 03:29:42.410 266 11789.21 208.26 52577.89 88888.00 2016-09-22 03:29:42.910 266 11789.22 208.25 52577.89 88888.00 2016-09-22 03:29:43.410 266 11789.22 208.28 52577.87 88888.00 2016-09-22 03:29:43.910 266 11789.24 208.28 52577.89 88888.00 2016-09-22 03:29:44.410 266 11789.28 208.28 52577.87 88888.00 2016-09-22 03:29:44.910 266 11789.30 208.25 52577.87 88888.00 2016-09-22 03:29:45.410 266 11789.31 208.22 52577.86 88888.00 2016-09-22 03:29:45.910 266 11789.33 208.24 52577.85 88888.00 2016-09-22 03:29:46.410 266 11789.36 208.24 52577.86 88888.00 2016-09-22 03:29:46.910 266 11789.39 208.22 52577.87 88888.00 2016-09-22 03:29:47.410 266 11789.39 208.26 52577.83 88888.00 2016-09-22 03:29:47.910 266 11789.39 208.27 52577.78 88888.00 2016-09-22 03:29:48.410 266 11789.37 208.27 52577.79 88888.00 2016-09-22 03:29:48.910 266 11789.36 208.27 52577.80 88888.00 2016-09-22 03:29:49.410 266 11789.37 208.22 52577.81 88888.00 2016-09-22 03:29:49.910 266 11789.41 208.21 52577.79 88888.00 2016-09-22 03:29:50.410 266 11789.44 208.21 52577.79 88888.00 2016-09-22 03:29:50.910 266 11789.44 208.25 52577.80 88888.00 2016-09-22 03:29:51.410 266 11789.42 208.27 52577.82 88888.00 2016-09-22 03:29:51.910 266 11789.40 208.29 52577.86 88888.00 2016-09-22 03:29:52.410 266 11789.35 208.28 52577.86 88888.00 2016-09-22 03:29:52.910 266 11789.32 208.27 52577.89 88888.00 2016-09-22 03:29:53.410 266 11789.37 208.26 52577.90 88888.00 2016-09-22 03:29:53.910 266 11789.35 208.27 52577.91 88888.00 2016-09-22 03:29:54.410 266 11789.36 208.28 52577.88 88888.00 2016-09-22 03:29:54.910 266 11789.40 208.28 52577.90 88888.00 2016-09-22 03:29:55.410 266 11789.44 208.25 52577.89 88888.00 2016-09-22 03:29:55.910 266 11789.45 208.25 52577.90 88888.00 2016-09-22 03:29:56.410 266 11789.46 208.26 52577.92 88888.00 2016-09-22 03:29:56.910 266 11789.42 208.28 52577.91 88888.00 2016-09-22 03:29:57.410 266 11789.39 208.28 52577.90 88888.00 2016-09-22 03:29:57.910 266 11789.38 208.28 52577.88 88888.00 2016-09-22 03:29:58.410 266 11789.40 208.26 52577.85 88888.00 2016-09-22 03:29:58.910 266 11789.38 208.31 52577.87 88888.00 2016-09-22 03:29:59.410 266 11789.40 208.35 52577.86 88888.00 2016-09-22 03:29:59.910 266 11789.38 208.34 52577.85 88888.00 2016-09-22 03:30:00.410 266 11789.36 208.35 52577.83 88888.00 2016-09-22 03:30:00.910 266 11789.35 208.37 52577.88 88888.00 2016-09-22 03:30:01.410 266 11789.37 208.38 52577.86 88888.00 2016-09-22 03:30:01.910 266 11789.37 208.38 52577.87 88888.00 2016-09-22 03:30:02.410 266 11789.38 208.35 52577.88 88888.00 2016-09-22 03:30:02.910 266 11789.40 208.38 52577.87 88888.00 2016-09-22 03:30:03.410 266 11789.40 208.41 52577.85 88888.00 2016-09-22 03:30:03.910 266 11789.40 208.43 52577.83 88888.00 2016-09-22 03:30:04.410 266 11789.38 208.41 52577.85 88888.00 2016-09-22 03:30:04.910 266 11789.36 208.38 52577.86 88888.00 2016-09-22 03:30:05.410 266 11789.35 208.36 52577.85 88888.00 2016-09-22 03:30:05.910 266 11789.35 208.36 52577.87 88888.00 2016-09-22 03:30:06.410 266 11789.33 208.36 52577.87 88888.00 2016-09-22 03:30:06.910 266 11789.36 208.32 52577.83 88888.00 2016-09-22 03:30:07.410 266 11789.42 208.31 52577.81 88888.00 2016-09-22 03:30:07.910 266 11789.41 208.32 52577.83 88888.00 2016-09-22 03:30:08.410 266 11789.40 208.35 52577.83 88888.00 2016-09-22 03:30:08.910 266 11789.41 208.36 52577.85 88888.00 2016-09-22 03:30:09.410 266 11789.42 208.38 52577.86 88888.00 2016-09-22 03:30:09.910 266 11789.44 208.36 52577.85 88888.00 2016-09-22 03:30:10.410 266 11789.42 208.35 52577.86 88888.00 2016-09-22 03:30:10.910 266 11789.44 208.35 52577.82 88888.00 2016-09-22 03:30:11.410 266 11789.41 208.32 52577.81 88888.00 2016-09-22 03:30:11.910 266 11789.40 208.30 52577.78 88888.00 2016-09-22 03:30:12.410 266 11789.39 208.31 52577.78 88888.00 2016-09-22 03:30:12.910 266 11789.39 208.32 52577.81 88888.00 2016-09-22 03:30:13.410 266 11789.42 208.36 52577.80 88888.00 2016-09-22 03:30:13.910 266 11789.47 208.39 52577.79 88888.00 2016-09-22 03:30:14.410 266 11789.44 208.37 52577.80 88888.00 2016-09-22 03:30:14.910 266 11789.45 208.30 52577.82 88888.00 2016-09-22 03:30:15.410 266 11789.48 208.31 52577.82 88888.00 2016-09-22 03:30:15.910 266 11789.48 208.34 52577.79 88888.00 2016-09-22 03:30:16.410 266 11789.45 208.36 52577.76 88888.00 2016-09-22 03:30:16.910 266 11789.40 208.37 52577.74 88888.00 2016-09-22 03:30:17.410 266 11789.38 208.32 52577.80 88888.00 2016-09-22 03:30:17.910 266 11789.39 208.32 52577.81 88888.00 2016-09-22 03:30:18.410 266 11789.40 208.31 52577.81 88888.00 2016-09-22 03:30:18.910 266 11789.39 208.30 52577.83 88888.00 2016-09-22 03:30:19.410 266 11789.38 208.28 52577.82 88888.00 2016-09-22 03:30:19.910 266 11789.38 208.30 52577.85 88888.00 2016-09-22 03:30:20.410 266 11789.38 208.35 52577.87 88888.00 2016-09-22 03:30:20.910 266 11789.37 208.37 52577.85 88888.00 2016-09-22 03:30:21.410 266 11789.40 208.32 52577.85 88888.00 2016-09-22 03:30:21.910 266 11789.41 208.29 52577.85 88888.00 2016-09-22 03:30:22.410 266 11789.42 208.28 52577.85 88888.00 2016-09-22 03:30:22.910 266 11789.42 208.30 52577.81 88888.00 2016-09-22 03:30:23.410 266 11789.39 208.26 52577.78 88888.00 2016-09-22 03:30:23.910 266 11789.41 208.24 52577.78 88888.00 2016-09-22 03:30:24.410 266 11789.38 208.24 52577.76 88888.00 2016-09-22 03:30:24.910 266 11789.37 208.24 52577.78 88888.00 2016-09-22 03:30:25.410 266 11789.39 208.25 52577.81 88888.00 2016-09-22 03:30:25.910 266 11789.35 208.21 52577.81 88888.00 2016-09-22 03:30:26.410 266 11789.28 208.21 52577.81 88888.00 2016-09-22 03:30:26.910 266 11789.30 208.19 52577.81 88888.00 2016-09-22 03:30:27.410 266 11789.32 208.15 52577.79 88888.00 2016-09-22 03:30:27.910 266 11789.33 208.12 52577.79 88888.00 2016-09-22 03:30:28.410 266 11789.35 208.11 52577.79 88888.00 2016-09-22 03:30:28.910 266 11789.38 208.15 52577.79 88888.00 2016-09-22 03:30:29.410 266 11789.36 208.14 52577.77 88888.00 2016-09-22 03:30:29.910 266 11789.28 208.14 52577.79 88888.00 2016-09-22 03:30:30.410 266 11789.27 208.12 52577.77 88888.00 2016-09-22 03:30:30.910 266 11789.27 208.15 52577.76 88888.00 2016-09-22 03:30:31.410 266 11789.28 208.14 52577.80 88888.00 2016-09-22 03:30:31.910 266 11789.26 208.16 52577.85 88888.00 2016-09-22 03:30:32.410 266 11789.24 208.21 52577.83 88888.00 2016-09-22 03:30:32.910 266 11789.26 208.20 52577.80 88888.00 2016-09-22 03:30:33.410 266 11789.27 208.18 52577.79 88888.00 2016-09-22 03:30:33.910 266 11789.27 208.20 52577.80 88888.00 2016-09-22 03:30:34.410 266 11789.27 208.16 52577.78 88888.00 2016-09-22 03:30:34.910 266 11789.26 208.12 52577.78 88888.00 2016-09-22 03:30:35.410 266 11789.26 208.15 52577.80 88888.00 2016-09-22 03:30:35.910 266 11789.22 208.14 52577.78 88888.00 2016-09-22 03:30:36.410 266 11789.23 208.12 52577.76 88888.00 2016-09-22 03:30:36.910 266 11789.22 208.14 52577.74 88888.00 2016-09-22 03:30:37.410 266 11789.18 208.16 52577.78 88888.00 2016-09-22 03:30:37.910 266 11789.20 208.12 52577.81 88888.00 2016-09-22 03:30:38.410 266 11789.22 208.10 52577.79 88888.00 2016-09-22 03:30:38.910 266 11789.24 208.12 52577.78 88888.00 2016-09-22 03:30:39.410 266 11789.22 208.14 52577.76 88888.00 2016-09-22 03:30:39.910 266 11789.22 208.17 52577.78 88888.00 2016-09-22 03:30:40.410 266 11789.21 208.22 52577.78 88888.00 2016-09-22 03:30:40.910 266 11789.21 208.22 52577.76 88888.00 2016-09-22 03:30:41.410 266 11789.24 208.17 52577.74 88888.00 2016-09-22 03:30:41.910 266 11789.21 208.14 52577.73 88888.00 2016-09-22 03:30:42.410 266 11789.20 208.12 52577.71 88888.00 2016-09-22 03:30:42.910 266 11789.24 208.12 52577.71 88888.00 2016-09-22 03:30:43.410 266 11789.20 208.10 52577.73 88888.00 2016-09-22 03:30:43.910 266 11789.20 208.10 52577.72 88888.00 2016-09-22 03:30:44.410 266 11789.18 208.10 52577.72 88888.00 2016-09-22 03:30:44.910 266 11789.19 208.14 52577.78 88888.00 2016-09-22 03:30:45.410 266 11789.18 208.14 52577.77 88888.00 2016-09-22 03:30:45.910 266 11789.15 208.11 52577.76 88888.00 2016-09-22 03:30:46.410 266 11789.18 208.14 52577.77 88888.00 2016-09-22 03:30:46.910 266 11789.20 208.14 52577.76 88888.00 2016-09-22 03:30:47.410 266 11789.21 208.10 52577.71 88888.00 2016-09-22 03:30:47.910 266 11789.22 208.08 52577.76 88888.00 2016-09-22 03:30:48.410 266 11789.19 208.03 52577.76 88888.00 2016-09-22 03:30:48.910 266 11789.20 208.05 52577.78 88888.00 2016-09-22 03:30:49.410 266 11789.26 208.06 52577.76 88888.00 2016-09-22 03:30:49.910 266 11789.29 208.07 52577.71 88888.00 2016-09-22 03:30:50.410 266 11789.29 208.05 52577.72 88888.00 2016-09-22 03:30:50.910 266 11789.29 208.05 52577.71 88888.00 2016-09-22 03:30:51.410 266 11789.27 208.01 52577.73 88888.00 2016-09-22 03:30:51.910 266 11789.26 208.02 52577.76 88888.00 2016-09-22 03:30:52.410 266 11789.28 208.05 52577.74 88888.00 2016-09-22 03:30:52.910 266 11789.31 207.99 52577.76 88888.00 2016-09-22 03:30:53.410 266 11789.30 207.96 52577.78 88888.00 2016-09-22 03:30:53.910 266 11789.29 207.96 52577.79 88888.00 2016-09-22 03:30:54.410 266 11789.27 207.93 52577.77 88888.00 2016-09-22 03:30:54.910 266 11789.24 207.96 52577.77 88888.00 2016-09-22 03:30:55.410 266 11789.28 207.96 52577.77 88888.00 2016-09-22 03:30:55.910 266 11789.31 207.93 52577.78 88888.00 2016-09-22 03:30:56.410 266 11789.29 207.89 52577.78 88888.00 2016-09-22 03:30:56.910 266 11789.29 207.89 52577.77 88888.00 2016-09-22 03:30:57.410 266 11789.30 207.92 52577.74 88888.00 2016-09-22 03:30:57.910 266 11789.27 207.89 52577.71 88888.00 2016-09-22 03:30:58.410 266 11789.28 207.87 52577.70 88888.00 2016-09-22 03:30:58.910 266 11789.37 207.88 52577.69 88888.00 2016-09-22 03:30:59.410 266 11789.40 207.87 52577.69 88888.00 2016-09-22 03:30:59.910 266 11789.35 207.82 52577.71 88888.00 2016-09-22 03:31:00.410 266 11789.33 207.79 52577.71 88888.00 2016-09-22 03:31:00.910 266 11789.37 207.87 52577.71 88888.00 2016-09-22 03:31:01.410 266 11789.37 207.86 52577.70 88888.00 2016-09-22 03:31:01.910 266 11789.33 207.85 52577.70 88888.00 2016-09-22 03:31:02.410 266 11789.36 207.83 52577.69 88888.00 2016-09-22 03:31:02.910 266 11789.33 207.86 52577.67 88888.00 2016-09-22 03:31:03.410 266 11789.30 207.86 52577.67 88888.00 2016-09-22 03:31:03.910 266 11789.29 207.85 52577.69 88888.00 2016-09-22 03:31:04.410 266 11789.29 207.85 52577.68 88888.00 2016-09-22 03:31:04.910 266 11789.28 207.87 52577.67 88888.00 2016-09-22 03:31:05.410 266 11789.28 207.86 52577.65 88888.00 2016-09-22 03:31:05.910 266 11789.30 207.82 52577.68 88888.00 2016-09-22 03:31:06.410 266 11789.32 207.76 52577.69 88888.00 2016-09-22 03:31:06.910 266 11789.36 207.77 52577.68 88888.00 2016-09-22 03:31:07.410 266 11789.36 207.78 52577.67 88888.00 2016-09-22 03:31:07.910 266 11789.33 207.76 52577.68 88888.00 2016-09-22 03:31:08.410 266 11789.32 207.72 52577.70 88888.00 2016-09-22 03:31:08.910 266 11789.28 207.71 52577.70 88888.00 2016-09-22 03:31:09.410 266 11789.24 207.74 52577.72 88888.00 2016-09-22 03:31:09.910 266 11789.24 207.74 52577.74 88888.00 2016-09-22 03:31:10.411 266 11789.24 207.72 52577.74 88888.00 2016-09-22 03:31:10.911 266 11789.20 207.72 52577.65 88888.00 2016-09-22 03:31:11.411 266 11789.23 207.69 52577.63 88888.00 2016-09-22 03:31:11.911 266 11789.26 207.67 52577.63 88888.00 2016-09-22 03:31:12.411 266 11789.26 207.69 52577.62 88888.00 2016-09-22 03:31:12.911 266 11789.21 207.70 52577.67 88888.00 2016-09-22 03:31:13.411 266 11789.19 207.70 52577.70 88888.00 2016-09-22 03:31:13.911 266 11789.20 207.71 52577.69 88888.00 2016-09-22 03:31:14.411 266 11789.18 207.72 52577.65 88888.00 2016-09-22 03:31:14.911 266 11789.20 207.70 52577.69 88888.00 2016-09-22 03:31:15.411 266 11789.19 207.68 52577.71 88888.00 2016-09-22 03:31:15.911 266 11789.20 207.70 52577.71 88888.00 2016-09-22 03:31:16.411 266 11789.18 207.71 52577.69 88888.00 2016-09-22 03:31:16.911 266 11789.19 207.70 52577.63 88888.00 2016-09-22 03:31:17.411 266 11789.20 207.68 52577.65 88888.00 2016-09-22 03:31:17.911 266 11789.21 207.68 52577.65 88888.00 2016-09-22 03:31:18.411 266 11789.19 207.67 52577.68 88888.00 2016-09-22 03:31:18.911 266 11789.18 207.62 52577.68 88888.00 2016-09-22 03:31:19.411 266 11789.10 207.58 52577.70 88888.00 2016-09-22 03:31:19.911 266 11789.09 207.57 52577.71 88888.00 2016-09-22 03:31:20.411 266 11789.03 207.57 52577.71 88888.00 2016-09-22 03:31:20.911 266 11789.02 207.60 52577.71 88888.00 2016-09-22 03:31:21.411 266 11789.05 207.60 52577.74 88888.00 2016-09-22 03:31:21.911 266 11789.07 207.51 52577.76 88888.00 2016-09-22 03:31:22.411 266 11789.09 207.50 52577.73 88888.00 2016-09-22 03:31:22.911 266 11789.07 207.44 52577.72 88888.00 2016-09-22 03:31:23.411 266 11789.06 207.42 52577.70 88888.00 2016-09-22 03:31:23.911 266 11789.11 207.44 52577.69 88888.00 2016-09-22 03:31:24.411 266 11789.07 207.48 52577.70 88888.00 2016-09-22 03:31:24.911 266 11789.07 207.51 52577.69 88888.00 2016-09-22 03:31:25.411 266 11789.10 207.52 52577.70 88888.00 2016-09-22 03:31:25.911 266 11789.10 207.47 52577.70 88888.00 2016-09-22 03:31:26.411 266 11789.09 207.47 52577.70 88888.00 2016-09-22 03:31:26.911 266 11789.07 207.44 52577.68 88888.00 2016-09-22 03:31:27.411 266 11789.10 207.47 52577.63 88888.00 2016-09-22 03:31:27.911 266 11789.04 207.49 52577.65 88888.00 2016-09-22 03:31:28.411 266 11789.00 207.47 52577.67 88888.00 2016-09-22 03:31:28.911 266 11789.04 207.43 52577.67 88888.00 2016-09-22 03:31:29.411 266 11789.07 207.41 52577.68 88888.00 2016-09-22 03:31:29.911 266 11789.03 207.42 52577.72 88888.00 2016-09-22 03:31:30.411 266 11789.02 207.42 52577.73 88888.00 2016-09-22 03:31:30.911 266 11789.01 207.41 52577.71 88888.00 2016-09-22 03:31:31.411 266 11788.95 207.40 52577.70 88888.00 2016-09-22 03:31:31.911 266 11788.95 207.42 52577.70 88888.00 2016-09-22 03:31:32.411 266 11788.98 207.44 52577.72 88888.00 2016-09-22 03:31:32.911 266 11788.98 207.43 52577.76 88888.00 2016-09-22 03:31:33.411 266 11788.97 207.46 52577.73 88888.00 2016-09-22 03:31:33.911 266 11788.94 207.48 52577.71 88888.00 2016-09-22 03:31:34.411 266 11788.97 207.49 52577.73 88888.00 2016-09-22 03:31:34.911 266 11789.03 207.52 52577.74 88888.00 2016-09-22 03:31:35.411 266 11789.02 207.53 52577.78 88888.00 2016-09-22 03:31:35.911 266 11789.01 207.51 52577.78 88888.00 2016-09-22 03:31:36.411 266 11788.96 207.51 52577.74 88888.00 2016-09-22 03:31:36.911 266 11788.98 207.50 52577.73 88888.00 2016-09-22 03:31:37.411 266 11788.97 207.47 52577.74 88888.00 2016-09-22 03:31:37.911 266 11788.96 207.49 52577.73 88888.00 2016-09-22 03:31:38.411 266 11788.96 207.48 52577.72 88888.00 2016-09-22 03:31:38.911 266 11788.97 207.53 52577.76 88888.00 2016-09-22 03:31:39.411 266 11789.00 207.56 52577.72 88888.00 2016-09-22 03:31:39.911 266 11788.98 207.56 52577.69 88888.00 2016-09-22 03:31:40.411 266 11788.96 207.57 52577.71 88888.00 2016-09-22 03:31:40.911 266 11789.01 207.60 52577.71 88888.00 2016-09-22 03:31:41.411 266 11789.02 207.59 52577.74 88888.00 2016-09-22 03:31:41.911 266 11789.07 207.59 52577.77 88888.00 2016-09-22 03:31:42.411 266 11789.05 207.61 52577.73 88888.00 2016-09-22 03:31:42.911 266 11789.05 207.64 52577.72 88888.00 2016-09-22 03:31:43.411 266 11789.07 207.67 52577.70 88888.00 2016-09-22 03:31:43.911 266 11789.09 207.64 52577.70 88888.00 2016-09-22 03:31:44.411 266 11789.12 207.67 52577.71 88888.00 2016-09-22 03:31:44.911 266 11789.09 207.69 52577.71 88888.00 2016-09-22 03:31:45.411 266 11789.07 207.69 52577.71 88888.00 2016-09-22 03:31:45.911 266 11789.10 207.67 52577.72 88888.00 2016-09-22 03:31:46.411 266 11789.14 207.71 52577.72 88888.00 2016-09-22 03:31:46.911 266 11789.16 207.73 52577.73 88888.00 2016-09-22 03:31:47.411 266 11789.18 207.73 52577.74 88888.00 2016-09-22 03:31:47.911 266 11789.16 207.73 52577.74 88888.00 2016-09-22 03:31:48.411 266 11789.18 207.77 52577.72 88888.00 2016-09-22 03:31:48.911 266 11789.18 207.76 52577.69 88888.00 2016-09-22 03:31:49.411 266 11789.18 207.74 52577.67 88888.00 2016-09-22 03:31:49.911 266 11789.20 207.76 52577.67 88888.00 2016-09-22 03:31:50.411 266 11789.19 207.77 52577.67 88888.00 2016-09-22 03:31:50.911 266 11789.19 207.77 52577.68 88888.00 2016-09-22 03:31:51.411 266 11789.22 207.78 52577.68 88888.00 2016-09-22 03:31:51.911 266 11789.19 207.80 52577.69 88888.00 2016-09-22 03:31:52.411 266 11789.19 207.83 52577.68 88888.00 2016-09-22 03:31:52.911 266 11789.24 207.85 52577.69 88888.00 2016-09-22 03:31:53.411 266 11789.23 207.80 52577.68 88888.00 2016-09-22 03:31:53.911 266 11789.24 207.82 52577.65 88888.00 2016-09-22 03:31:54.411 266 11789.21 207.83 52577.67 88888.00 2016-09-22 03:31:54.911 266 11789.20 207.88 52577.67 88888.00 2016-09-22 03:31:55.411 266 11789.24 207.93 52577.67 88888.00 2016-09-22 03:31:55.911 266 11789.26 207.93 52577.70 88888.00 2016-09-22 03:31:56.411 266 11789.24 207.90 52577.72 88888.00 2016-09-22 03:31:56.911 266 11789.23 207.91 52577.69 88888.00 2016-09-22 03:31:57.411 266 11789.21 207.89 52577.68 88888.00 2016-09-22 03:31:57.911 266 11789.22 207.93 52577.71 88888.00 2016-09-22 03:31:58.411 266 11789.22 207.96 52577.71 88888.00 2016-09-22 03:31:58.911 266 11789.24 207.98 52577.71 88888.00 2016-09-22 03:31:59.411 266 11789.24 207.96 52577.71 88888.00 2016-09-22 03:31:59.911 266 11789.24 207.89 52577.74 88888.00 2016-09-22 03:32:00.411 266 11789.23 207.87 52577.78 88888.00 2016-09-22 03:32:00.911 266 11789.22 207.90 52577.76 88888.00 2016-09-22 03:32:01.411 266 11789.21 207.88 52577.72 88888.00 2016-09-22 03:32:01.911 266 11789.22 207.90 52577.71 88888.00 2016-09-22 03:32:02.411 266 11789.20 207.92 52577.71 88888.00 2016-09-22 03:32:02.911 266 11789.21 207.92 52577.70 88888.00 2016-09-22 03:32:03.411 266 11789.19 207.97 52577.68 88888.00 2016-09-22 03:32:03.911 266 11789.23 207.99 52577.69 88888.00 2016-09-22 03:32:04.411 266 11789.22 207.96 52577.74 88888.00 2016-09-22 03:32:04.911 266 11789.20 207.95 52577.72 88888.00 2016-09-22 03:32:05.411 266 11789.21 207.97 52577.72 88888.00 2016-09-22 03:32:05.911 266 11789.20 207.95 52577.76 88888.00 2016-09-22 03:32:06.411 266 11789.18 207.91 52577.73 88888.00 2016-09-22 03:32:06.911 266 11789.16 207.92 52577.70 88888.00 2016-09-22 03:32:07.411 266 11789.21 207.90 52577.67 88888.00 2016-09-22 03:32:07.911 266 11789.23 207.90 52577.68 88888.00 2016-09-22 03:32:08.411 266 11789.21 207.89 52577.68 88888.00 2016-09-22 03:32:08.911 266 11789.21 207.83 52577.70 88888.00 2016-09-22 03:32:09.411 266 11789.19 207.81 52577.71 88888.00 2016-09-22 03:32:09.911 266 11789.20 207.83 52577.70 88888.00 2016-09-22 03:32:10.411 266 11789.23 207.86 52577.70 88888.00 2016-09-22 03:32:10.911 266 11789.22 207.85 52577.71 88888.00 2016-09-22 03:32:11.411 266 11789.21 207.81 52577.71 88888.00 2016-09-22 03:32:11.911 266 11789.20 207.82 52577.71 88888.00 2016-09-22 03:32:12.411 266 11789.18 207.87 52577.70 88888.00 2016-09-22 03:32:12.911 266 11789.22 207.87 52577.72 88888.00 2016-09-22 03:32:13.411 266 11789.28 207.85 52577.76 88888.00 2016-09-22 03:32:13.911 266 11789.30 207.85 52577.73 88888.00 2016-09-22 03:32:14.411 266 11789.32 207.86 52577.72 88888.00 2016-09-22 03:32:14.911 266 11789.31 207.86 52577.70 88888.00 2016-09-22 03:32:15.411 266 11789.31 207.87 52577.71 88888.00 2016-09-22 03:32:15.911 266 11789.32 207.91 52577.72 88888.00 2016-09-22 03:32:16.411 266 11789.31 207.89 52577.73 88888.00 2016-09-22 03:32:16.911 266 11789.30 207.89 52577.71 88888.00 2016-09-22 03:32:17.411 266 11789.35 207.88 52577.71 88888.00 2016-09-22 03:32:17.911 266 11789.31 207.90 52577.73 88888.00 2016-09-22 03:32:18.411 266 11789.33 207.93 52577.71 88888.00 2016-09-22 03:32:18.911 266 11789.40 207.92 52577.72 88888.00 2016-09-22 03:32:19.411 266 11789.38 207.91 52577.74 88888.00 2016-09-22 03:32:19.911 266 11789.37 207.97 52577.73 88888.00 2016-09-22 03:32:20.411 266 11789.36 207.96 52577.73 88888.00 2016-09-22 03:32:20.911 266 11789.36 207.91 52577.72 88888.00 2016-09-22 03:32:21.411 266 11789.42 207.93 52577.73 88888.00 2016-09-22 03:32:21.911 266 11789.49 207.96 52577.72 88888.00 2016-09-22 03:32:22.411 266 11789.48 207.93 52577.74 88888.00 2016-09-22 03:32:22.911 266 11789.46 207.90 52577.79 88888.00 2016-09-22 03:32:23.411 266 11789.42 207.89 52577.81 88888.00 2016-09-22 03:32:23.911 266 11789.41 207.90 52577.82 88888.00 2016-09-22 03:32:24.411 266 11789.42 207.88 52577.79 88888.00 2016-09-22 03:32:24.911 266 11789.41 207.92 52577.78 88888.00 2016-09-22 03:32:25.411 266 11789.46 207.98 52577.73 88888.00 2016-09-22 03:32:25.911 266 11789.47 208.00 52577.72 88888.00 2016-09-22 03:32:26.411 266 11789.46 208.02 52577.74 88888.00 2016-09-22 03:32:26.911 266 11789.48 208.02 52577.78 88888.00 2016-09-22 03:32:27.411 266 11789.50 207.97 52577.73 88888.00 2016-09-22 03:32:27.911 266 11789.51 208.01 52577.70 88888.00 2016-09-22 03:32:28.411 266 11789.53 208.05 52577.65 88888.00 2016-09-22 03:32:28.911 266 11789.50 208.03 52577.69 88888.00 2016-09-22 03:32:29.411 266 11789.53 208.01 52577.72 88888.00 2016-09-22 03:32:29.911 266 11789.57 208.00 52577.71 88888.00 2016-09-22 03:32:30.411 266 11789.50 208.00 52577.74 88888.00 2016-09-22 03:32:30.911 266 11789.48 208.03 52577.77 88888.00 2016-09-22 03:32:31.411 266 11789.50 208.08 52577.73 88888.00 2016-09-22 03:32:31.911 266 11789.53 208.07 52577.67 88888.00 2016-09-22 03:32:32.411 266 11789.56 208.11 52577.63 88888.00 2016-09-22 03:32:32.911 266 11789.57 208.09 52577.63 88888.00 2016-09-22 03:32:33.411 266 11789.54 208.08 52577.68 88888.00 2016-09-22 03:32:33.911 266 11789.54 208.07 52577.67 88888.00 2016-09-22 03:32:34.411 266 11789.56 208.10 52577.63 88888.00 2016-09-22 03:32:34.911 266 11789.57 208.15 52577.65 88888.00 2016-09-22 03:32:35.411 266 11789.54 208.12 52577.67 88888.00 2016-09-22 03:32:35.911 266 11789.57 208.07 52577.65 88888.00 2016-09-22 03:32:36.411 266 11789.62 208.05 52577.63 88888.00 2016-09-22 03:32:36.911 266 11789.60 208.06 52577.65 88888.00 2016-09-22 03:32:37.411 266 11789.63 208.07 52577.69 88888.00 2016-09-22 03:32:37.911 266 11789.62 208.08 52577.69 88888.00 2016-09-22 03:32:38.411 266 11789.62 208.09 52577.70 88888.00 2016-09-22 03:32:38.911 266 11789.58 208.14 52577.70 88888.00 2016-09-22 03:32:39.411 266 11789.58 208.11 52577.70 88888.00 2016-09-22 03:32:39.911 266 11789.57 208.12 52577.71 88888.00 2016-09-22 03:32:40.411 266 11789.58 208.12 52577.72 88888.00 2016-09-22 03:32:40.911 266 11789.59 208.10 52577.70 88888.00 2016-09-22 03:32:41.411 266 11789.58 208.07 52577.63 88888.00 2016-09-22 03:32:41.911 266 11789.57 208.08 52577.58 88888.00 2016-09-22 03:32:42.411 266 11789.58 208.06 52577.61 88888.00 2016-09-22 03:32:42.911 266 11789.56 208.05 52577.63 88888.00 2016-09-22 03:32:43.411 266 11789.53 208.08 52577.63 88888.00 2016-09-22 03:32:43.911 266 11789.54 208.09 52577.69 88888.00 2016-09-22 03:32:44.411 266 11789.48 208.07 52577.68 88888.00 2016-09-22 03:32:44.911 266 11789.47 208.05 52577.69 88888.00 2016-09-22 03:32:45.411 266 11789.51 208.07 52577.69 88888.00 2016-09-22 03:32:45.911 266 11789.53 208.06 52577.70 88888.00 2016-09-22 03:32:46.411 266 11789.54 208.05 52577.71 88888.00 2016-09-22 03:32:46.911 266 11789.51 208.06 52577.71 88888.00 2016-09-22 03:32:47.411 266 11789.48 208.07 52577.70 88888.00 2016-09-22 03:32:47.911 266 11789.49 208.06 52577.70 88888.00 2016-09-22 03:32:48.411 266 11789.54 208.05 52577.70 88888.00 2016-09-22 03:32:48.911 266 11789.53 208.05 52577.70 88888.00 2016-09-22 03:32:49.411 266 11789.49 208.02 52577.72 88888.00 2016-09-22 03:32:49.911 266 11789.47 208.00 52577.73 88888.00 2016-09-22 03:32:50.411 266 11789.47 207.99 52577.71 88888.00 2016-09-22 03:32:50.911 266 11789.47 208.06 52577.72 88888.00 2016-09-22 03:32:51.411 266 11789.48 208.08 52577.72 88888.00 2016-09-22 03:32:51.911 266 11789.49 208.05 52577.69 88888.00 2016-09-22 03:32:52.411 266 11789.50 208.05 52577.70 88888.00 2016-09-22 03:32:52.911 266 11789.51 208.06 52577.72 88888.00 2016-09-22 03:32:53.411 266 11789.50 208.10 52577.72 88888.00 2016-09-22 03:32:53.911 266 11789.50 208.07 52577.69 88888.00 2016-09-22 03:32:54.411 266 11789.53 208.07 52577.68 88888.00 2016-09-22 03:32:54.911 266 11789.51 208.09 52577.70 88888.00 2016-09-22 03:32:55.411 266 11789.51 208.06 52577.69 88888.00 2016-09-22 03:32:55.911 266 11789.53 208.11 52577.73 88888.00 2016-09-22 03:32:56.411 266 11789.51 208.12 52577.76 88888.00 2016-09-22 03:32:56.911 266 11789.54 208.14 52577.74 88888.00 2016-09-22 03:32:57.411 266 11789.55 208.12 52577.77 88888.00 2016-09-22 03:32:57.911 266 11789.54 208.14 52577.74 88888.00 2016-09-22 03:32:58.411 266 11789.51 208.12 52577.76 88888.00 2016-09-22 03:32:58.911 266 11789.54 208.14 52577.76 88888.00 2016-09-22 03:32:59.411 266 11789.54 208.14 52577.77 88888.00 2016-09-22 03:32:59.911 266 11789.54 208.12 52577.74 88888.00 2016-09-22 03:33:00.411 266 11789.55 208.15 52577.74 88888.00 2016-09-22 03:33:00.911 266 11789.60 208.12 52577.76 88888.00 2016-09-22 03:33:01.411 266 11789.58 208.08 52577.73 88888.00 2016-09-22 03:33:01.911 266 11789.53 208.14 52577.70 88888.00 2016-09-22 03:33:02.411 266 11789.60 208.17 52577.70 88888.00 2016-09-22 03:33:02.911 266 11789.58 208.18 52577.71 88888.00 2016-09-22 03:33:03.411 266 11789.59 208.17 52577.71 88888.00 2016-09-22 03:33:03.911 266 11789.60 208.15 52577.68 88888.00 2016-09-22 03:33:04.411 266 11789.62 208.14 52577.68 88888.00 2016-09-22 03:33:04.911 266 11789.64 208.12 52577.70 88888.00 2016-09-22 03:33:05.411 266 11789.66 208.10 52577.69 88888.00 2016-09-22 03:33:05.911 266 11789.63 208.09 52577.69 88888.00 2016-09-22 03:33:06.411 266 11789.60 208.12 52577.70 88888.00 2016-09-22 03:33:06.911 266 11789.63 208.14 52577.72 88888.00 2016-09-22 03:33:07.411 266 11789.66 208.14 52577.72 88888.00 2016-09-22 03:33:07.911 266 11789.70 208.14 52577.73 88888.00 2016-09-22 03:33:08.411 266 11789.71 208.12 52577.74 88888.00 2016-09-22 03:33:08.911 266 11789.76 208.10 52577.71 88888.00 2016-09-22 03:33:09.411 266 11789.72 208.08 52577.70 88888.00 2016-09-22 03:33:09.911 266 11789.70 208.07 52577.72 88888.00 2016-09-22 03:33:10.411 266 11789.70 208.05 52577.71 88888.00 2016-09-22 03:33:10.911 266 11789.73 208.03 52577.68 88888.00 2016-09-22 03:33:11.411 266 11789.80 208.06 52577.71 88888.00 2016-09-22 03:33:11.911 266 11789.80 208.06 52577.72 88888.00 2016-09-22 03:33:12.411 266 11789.80 208.07 52577.72 88888.00 2016-09-22 03:33:12.911 266 11789.80 208.08 52577.69 88888.00 2016-09-22 03:33:13.411 266 11789.79 208.11 52577.69 88888.00 2016-09-22 03:33:13.911 266 11789.80 208.08 52577.74 88888.00 2016-09-22 03:33:14.411 266 11789.79 208.06 52577.77 88888.00 2016-09-22 03:33:14.911 266 11789.77 208.05 52577.72 88888.00 2016-09-22 03:33:15.411 266 11789.83 208.02 52577.71 88888.00 2016-09-22 03:33:15.911 266 11789.85 208.02 52577.69 88888.00 2016-09-22 03:33:16.411 266 11789.90 208.03 52577.68 88888.00 2016-09-22 03:33:16.911 266 11789.88 208.02 52577.70 88888.00 2016-09-22 03:33:17.411 266 11789.89 208.07 52577.68 88888.00 2016-09-22 03:33:17.911 266 11789.90 208.08 52577.69 88888.00 2016-09-22 03:33:18.411 266 11789.93 208.06 52577.68 88888.00 2016-09-22 03:33:18.911 266 11789.92 208.01 52577.68 88888.00 2016-09-22 03:33:19.411 266 11789.95 208.05 52577.69 88888.00 2016-09-22 03:33:19.911 266 11790.00 208.08 52577.69 88888.00 2016-09-22 03:33:20.411 266 11789.98 208.06 52577.67 88888.00 2016-09-22 03:33:20.911 266 11789.98 208.05 52577.65 88888.00 2016-09-22 03:33:21.411 266 11789.98 208.02 52577.63 88888.00 2016-09-22 03:33:21.911 266 11789.95 208.05 52577.63 88888.00 2016-09-22 03:33:22.411 266 11789.95 208.07 52577.65 88888.00 2016-09-22 03:33:22.911 266 11789.92 208.07 52577.67 88888.00 2016-09-22 03:33:23.411 266 11789.93 208.10 52577.72 88888.00 2016-09-22 03:33:23.911 266 11789.95 208.10 52577.74 88888.00 2016-09-22 03:33:24.411 266 11789.99 208.06 52577.73 88888.00 2016-09-22 03:33:24.911 266 11790.01 208.05 52577.72 88888.00 2016-09-22 03:33:25.411 266 11790.00 208.05 52577.72 88888.00 2016-09-22 03:33:25.911 266 11790.02 208.06 52577.70 88888.00 2016-09-22 03:33:26.411 266 11790.03 208.05 52577.71 88888.00 2016-09-22 03:33:26.911 266 11790.03 208.02 52577.69 88888.00 2016-09-22 03:33:27.411 266 11790.06 208.03 52577.67 88888.00 2016-09-22 03:33:27.911 266 11790.03 208.02 52577.68 88888.00 2016-09-22 03:33:28.411 266 11790.01 208.00 52577.70 88888.00 2016-09-22 03:33:28.911 266 11790.02 208.01 52577.70 88888.00 2016-09-22 03:33:29.411 266 11790.05 208.01 52577.70 88888.00 2016-09-22 03:33:29.911 266 11790.08 208.02 52577.71 88888.00 2016-09-22 03:33:30.411 266 11790.09 207.98 52577.69 88888.00 2016-09-22 03:33:30.911 266 11790.12 208.00 52577.69 88888.00 2016-09-22 03:33:31.411 266 11790.12 208.03 52577.68 88888.00 2016-09-22 03:33:31.911 266 11790.14 208.03 52577.69 88888.00 2016-09-22 03:33:32.411 266 11790.15 208.00 52577.68 88888.00 2016-09-22 03:33:32.911 266 11790.14 208.00 52577.68 88888.00 2016-09-22 03:33:33.411 266 11790.16 207.99 52577.70 88888.00 2016-09-22 03:33:33.911 266 11790.16 208.03 52577.70 88888.00 2016-09-22 03:33:34.411 266 11790.15 208.03 52577.65 88888.00 2016-09-22 03:33:34.911 266 11790.20 208.05 52577.69 88888.00 2016-09-22 03:33:35.411 266 11790.20 208.02 52577.70 88888.00 2016-09-22 03:33:35.911 266 11790.25 208.02 52577.67 88888.00 2016-09-22 03:33:36.411 266 11790.25 208.05 52577.64 88888.00 2016-09-22 03:33:36.911 266 11790.24 208.03 52577.67 88888.00 2016-09-22 03:33:37.411 266 11790.23 208.00 52577.68 88888.00 2016-09-22 03:33:37.911 266 11790.20 208.00 52577.69 88888.00 2016-09-22 03:33:38.411 266 11790.21 208.03 52577.71 88888.00 2016-09-22 03:33:38.911 266 11790.25 207.98 52577.71 88888.00 2016-09-22 03:33:39.411 266 11790.21 207.98 52577.68 88888.00 2016-09-22 03:33:39.911 266 11790.23 207.97 52577.64 88888.00 2016-09-22 03:33:40.411 266 11790.23 207.96 52577.65 88888.00 2016-09-22 03:33:40.911 266 11790.25 207.98 52577.62 88888.00 2016-09-22 03:33:41.411 266 11790.26 207.96 52577.61 88888.00 2016-09-22 03:33:41.911 266 11790.26 207.98 52577.62 88888.00 2016-09-22 03:33:42.411 266 11790.28 207.99 52577.62 88888.00 2016-09-22 03:33:42.911 266 11790.28 208.00 52577.65 88888.00 2016-09-22 03:33:43.411 266 11790.28 207.97 52577.65 88888.00 2016-09-22 03:33:43.911 266 11790.33 207.96 52577.64 88888.00 2016-09-22 03:33:44.411 266 11790.36 207.93 52577.67 88888.00 2016-09-22 03:33:44.911 266 11790.35 207.95 52577.67 88888.00 2016-09-22 03:33:45.412 266 11790.36 207.97 52577.67 88888.00 2016-09-22 03:33:45.912 266 11790.33 207.99 52577.67 88888.00 2016-09-22 03:33:46.412 266 11790.34 208.02 52577.67 88888.00 2016-09-22 03:33:46.912 266 11790.34 208.02 52577.69 88888.00 2016-09-22 03:33:47.412 266 11790.35 208.05 52577.69 88888.00 2016-09-22 03:33:47.912 266 11790.35 208.05 52577.69 88888.00 2016-09-22 03:33:48.412 266 11790.37 207.98 52577.68 88888.00 2016-09-22 03:33:48.912 266 11790.32 207.97 52577.67 88888.00 2016-09-22 03:33:49.412 266 11790.33 207.97 52577.68 88888.00 2016-09-22 03:33:49.912 266 11790.35 207.98 52577.63 88888.00 2016-09-22 03:33:50.412 266 11790.36 208.00 52577.63 88888.00 2016-09-22 03:33:50.912 266 11790.37 208.00 52577.69 88888.00 2016-09-22 03:33:51.412 266 11790.30 208.01 52577.73 88888.00 2016-09-22 03:33:51.912 266 11790.28 208.02 52577.77 88888.00 2016-09-22 03:33:52.412 266 11790.27 208.05 52577.77 88888.00 2016-09-22 03:33:52.912 266 11790.29 208.07 52577.74 88888.00 2016-09-22 03:33:53.412 266 11790.29 208.05 52577.76 88888.00 2016-09-22 03:33:53.912 266 11790.26 208.02 52577.76 88888.00 2016-09-22 03:33:54.412 266 11790.26 208.03 52577.79 88888.00 2016-09-22 03:33:54.912 266 11790.29 208.02 52577.78 88888.00 2016-09-22 03:33:55.412 266 11790.30 208.02 52577.80 88888.00 2016-09-22 03:33:55.912 266 11790.29 208.01 52577.78 88888.00 2016-09-22 03:33:56.412 266 11790.29 208.02 52577.79 88888.00 2016-09-22 03:33:56.912 266 11790.30 208.05 52577.81 88888.00 2016-09-22 03:33:57.412 266 11790.30 208.02 52577.80 88888.00 2016-09-22 03:33:57.912 266 11790.29 208.02 52577.80 88888.00 2016-09-22 03:33:58.412 266 11790.27 208.01 52577.80 88888.00 2016-09-22 03:33:58.912 266 11790.30 208.02 52577.81 88888.00 2016-09-22 03:33:59.412 266 11790.30 208.01 52577.82 88888.00 2016-09-22 03:33:59.912 266 11790.30 208.00 52577.86 88888.00 2016-09-22 03:34:00.412 266 11790.30 207.99 52577.83 88888.00 2016-09-22 03:34:00.912 266 11790.30 207.98 52577.86 88888.00 2016-09-22 03:34:01.412 266 11790.32 207.98 52577.86 88888.00 2016-09-22 03:34:01.912 266 11790.29 207.95 52577.82 88888.00 2016-09-22 03:34:02.412 266 11790.28 207.95 52577.80 88888.00 2016-09-22 03:34:02.912 266 11790.29 207.99 52577.79 88888.00 2016-09-22 03:34:03.412 266 11790.27 207.99 52577.80 88888.00 2016-09-22 03:34:03.912 266 11790.32 207.99 52577.82 88888.00 2016-09-22 03:34:04.412 266 11790.36 207.99 52577.83 88888.00 2016-09-22 03:34:04.912 266 11790.34 207.96 52577.87 88888.00 2016-09-22 03:34:05.412 266 11790.30 207.95 52577.83 88888.00 2016-09-22 03:34:05.912 266 11790.32 207.96 52577.83 88888.00 2016-09-22 03:34:06.412 266 11790.32 207.99 52577.83 88888.00 2016-09-22 03:34:06.912 266 11790.32 207.98 52577.83 88888.00 2016-09-22 03:34:07.412 266 11790.27 207.97 52577.80 88888.00 2016-09-22 03:34:07.912 266 11790.23 207.93 52577.79 88888.00 2016-09-22 03:34:08.412 266 11790.19 207.93 52577.78 88888.00 2016-09-22 03:34:08.912 266 11790.18 207.96 52577.78 88888.00 2016-09-22 03:34:09.412 266 11790.18 207.96 52577.79 88888.00 2016-09-22 03:34:09.912 266 11790.19 207.96 52577.78 88888.00 2016-09-22 03:34:10.412 266 11790.19 207.99 52577.80 88888.00 2016-09-22 03:34:10.912 266 11790.19 207.95 52577.85 88888.00 2016-09-22 03:34:11.412 266 11790.16 207.96 52577.82 88888.00 2016-09-22 03:34:11.912 266 11790.16 207.97 52577.80 88888.00 2016-09-22 03:34:12.412 266 11790.20 207.95 52577.83 88888.00 2016-09-22 03:34:12.912 266 11790.19 207.95 52577.79 88888.00 2016-09-22 03:34:13.412 266 11790.23 207.96 52577.73 88888.00 2016-09-22 03:34:13.912 266 11790.26 207.96 52577.77 88888.00 2016-09-22 03:34:14.412 266 11790.28 207.93 52577.80 88888.00 2016-09-22 03:34:14.912 266 11790.26 207.90 52577.80 88888.00 2016-09-22 03:34:15.412 266 11790.25 207.87 52577.80 88888.00 2016-09-22 03:34:15.912 266 11790.23 207.92 52577.80 88888.00 2016-09-22 03:34:16.412 266 11790.21 207.93 52577.80 88888.00 2016-09-22 03:34:16.912 266 11790.21 207.93 52577.82 88888.00 2016-09-22 03:34:17.412 266 11790.20 207.92 52577.82 88888.00 2016-09-22 03:34:17.912 266 11790.18 207.91 52577.80 88888.00 2016-09-22 03:34:18.412 266 11790.17 207.91 52577.78 88888.00 2016-09-22 03:34:18.912 266 11790.15 207.90 52577.73 88888.00 2016-09-22 03:34:19.412 266 11790.16 207.88 52577.73 88888.00 2016-09-22 03:34:19.912 266 11790.15 207.86 52577.74 88888.00 2016-09-22 03:34:20.412 266 11790.18 207.83 52577.79 88888.00 2016-09-22 03:34:20.912 266 11790.19 207.81 52577.77 88888.00 2016-09-22 03:34:21.412 266 11790.18 207.83 52577.77 88888.00 2016-09-22 03:34:21.912 266 11790.14 207.88 52577.74 88888.00 2016-09-22 03:34:22.412 266 11790.15 207.87 52577.74 88888.00 2016-09-22 03:34:22.912 266 11790.15 207.86 52577.73 88888.00 2016-09-22 03:34:23.412 266 11790.11 207.85 52577.73 88888.00 2016-09-22 03:34:23.912 266 11790.10 207.87 52577.73 88888.00 2016-09-22 03:34:24.412 266 11790.07 207.86 52577.73 88888.00 2016-09-22 03:34:24.912 266 11790.02 207.89 52577.78 88888.00 2016-09-22 03:34:25.412 266 11789.99 207.87 52577.79 88888.00 2016-09-22 03:34:25.912 266 11789.99 207.86 52577.78 88888.00 2016-09-22 03:34:26.412 266 11789.97 207.83 52577.79 88888.00 2016-09-22 03:34:26.912 266 11789.99 207.86 52577.79 88888.00 2016-09-22 03:34:27.412 266 11790.00 207.86 52577.79 88888.00 2016-09-22 03:34:27.912 266 11789.98 207.85 52577.79 88888.00 2016-09-22 03:34:28.412 266 11789.98 207.82 52577.76 88888.00 2016-09-22 03:34:28.912 266 11789.94 207.83 52577.77 88888.00 2016-09-22 03:34:29.412 266 11789.95 207.86 52577.79 88888.00 2016-09-22 03:34:29.912 266 11789.90 207.86 52577.79 88888.00 2016-09-22 03:34:30.412 266 11789.86 207.87 52577.81 88888.00 2016-09-22 03:34:30.912 266 11789.85 207.86 52577.87 88888.00 2016-09-22 03:34:31.412 266 11789.84 207.83 52577.81 88888.00 2016-09-22 03:34:31.912 266 11789.83 207.80 52577.77 88888.00 2016-09-22 03:34:32.412 266 11789.80 207.78 52577.74 88888.00 2016-09-22 03:34:32.912 266 11789.80 207.80 52577.76 88888.00 2016-09-22 03:34:33.412 266 11789.74 207.81 52577.79 88888.00 2016-09-22 03:34:33.912 266 11789.70 207.81 52577.77 88888.00 2016-09-22 03:34:34.412 266 11789.73 207.86 52577.74 88888.00 2016-09-22 03:34:34.912 266 11789.73 207.86 52577.77 88888.00 2016-09-22 03:34:35.412 266 11789.72 207.86 52577.78 88888.00 2016-09-22 03:34:35.912 266 11789.74 207.86 52577.81 88888.00 2016-09-22 03:34:36.412 266 11789.72 207.88 52577.82 88888.00 2016-09-22 03:34:36.912 266 11789.71 207.87 52577.82 88888.00 2016-09-22 03:34:37.412 266 11789.68 207.81 52577.77 88888.00 2016-09-22 03:34:37.912 266 11789.68 207.79 52577.78 88888.00 2016-09-22 03:34:38.412 266 11789.71 207.79 52577.83 88888.00 2016-09-22 03:34:38.912 266 11789.72 207.79 52577.81 88888.00 2016-09-22 03:34:39.412 266 11789.75 207.80 52577.80 88888.00 2016-09-22 03:34:39.912 266 11789.75 207.78 52577.82 88888.00 2016-09-22 03:34:40.412 266 11789.74 207.78 52577.82 88888.00 2016-09-22 03:34:40.912 266 11789.72 207.81 52577.82 88888.00 2016-09-22 03:34:41.412 266 11789.70 207.77 52577.82 88888.00 2016-09-22 03:34:41.912 266 11789.68 207.78 52577.80 88888.00 2016-09-22 03:34:42.412 266 11789.71 207.82 52577.82 88888.00 2016-09-22 03:34:42.912 266 11789.74 207.81 52577.82 88888.00 2016-09-22 03:34:43.412 266 11789.72 207.79 52577.86 88888.00 2016-09-22 03:34:43.912 266 11789.70 207.80 52577.83 88888.00 2016-09-22 03:34:44.412 266 11789.70 207.79 52577.81 88888.00 2016-09-22 03:34:44.912 266 11789.68 207.79 52577.80 88888.00 2016-09-22 03:34:45.412 266 11789.70 207.80 52577.85 88888.00 2016-09-22 03:34:45.912 266 11789.71 207.78 52577.81 88888.00 2016-09-22 03:34:46.412 266 11789.76 207.77 52577.73 88888.00 2016-09-22 03:34:46.912 266 11789.80 207.82 52577.69 88888.00 2016-09-22 03:34:47.412 266 11789.79 207.81 52577.69 88888.00 2016-09-22 03:34:47.912 266 11789.74 207.81 52577.69 88888.00 2016-09-22 03:34:48.412 266 11789.73 207.78 52577.63 88888.00 2016-09-22 03:34:48.912 266 11789.79 207.78 52577.65 88888.00 2016-09-22 03:34:49.412 266 11789.79 207.79 52577.71 88888.00 2016-09-22 03:34:49.912 266 11789.76 207.80 52577.71 88888.00 2016-09-22 03:34:50.412 266 11789.77 207.80 52577.69 88888.00 2016-09-22 03:34:50.912 266 11789.72 207.80 52577.68 88888.00 2016-09-22 03:34:51.412 266 11789.79 207.82 52577.68 88888.00 2016-09-22 03:34:51.912 266 11789.77 207.80 52577.64 88888.00 2016-09-22 03:34:52.412 266 11789.76 207.79 52577.61 88888.00 2016-09-22 03:34:52.912 266 11789.75 207.77 52577.61 88888.00 2016-09-22 03:34:53.412 266 11789.74 207.77 52577.68 88888.00 2016-09-22 03:34:53.912 266 11789.77 207.80 52577.67 88888.00 2016-09-22 03:34:54.412 266 11789.81 207.80 52577.61 88888.00 2016-09-22 03:34:54.912 266 11789.82 207.80 52577.60 88888.00 2016-09-22 03:34:55.412 266 11789.80 207.81 52577.60 88888.00 2016-09-22 03:34:55.912 266 11789.82 207.78 52577.59 88888.00 2016-09-22 03:34:56.412 266 11789.80 207.77 52577.60 88888.00 2016-09-22 03:34:56.912 266 11789.79 207.77 52577.59 88888.00 2016-09-22 03:34:57.412 266 11789.84 207.74 52577.58 88888.00 2016-09-22 03:34:57.912 266 11789.88 207.72 52577.58 88888.00 2016-09-22 03:34:58.412 266 11789.88 207.69 52577.58 88888.00 2016-09-22 03:34:58.912 266 11789.85 207.71 52577.61 88888.00 2016-09-22 03:34:59.412 266 11789.89 207.72 52577.65 88888.00 2016-09-22 03:34:59.912 266 11789.90 207.74 52577.64 88888.00 2016-09-22 03:35:00.412 266 11789.92 207.74 52577.62 88888.00 2016-09-22 03:35:00.912 266 11789.94 207.72 52577.67 88888.00 2016-09-22 03:35:01.412 266 11789.94 207.71 52577.63 88888.00 2016-09-22 03:35:01.912 266 11789.99 207.74 52577.61 88888.00 2016-09-22 03:35:02.412 266 11790.00 207.77 52577.62 88888.00 2016-09-22 03:35:02.912 266 11790.00 207.74 52577.67 88888.00 2016-09-22 03:35:03.412 266 11790.01 207.69 52577.70 88888.00 2016-09-22 03:35:03.912 266 11790.02 207.69 52577.69 88888.00 2016-09-22 03:35:04.412 266 11789.99 207.69 52577.65 88888.00 2016-09-22 03:35:04.912 266 11790.00 207.67 52577.64 88888.00 2016-09-22 03:35:05.412 266 11790.05 207.64 52577.62 88888.00 2016-09-22 03:35:05.912 266 11790.05 207.63 52577.64 88888.00 2016-09-22 03:35:06.412 266 11790.07 207.64 52577.62 88888.00 2016-09-22 03:35:06.912 266 11790.09 207.67 52577.61 88888.00 2016-09-22 03:35:07.412 266 11790.08 207.64 52577.64 88888.00 2016-09-22 03:35:07.912 266 11790.09 207.62 52577.62 88888.00 2016-09-22 03:35:08.412 266 11790.12 207.63 52577.58 88888.00 2016-09-22 03:35:08.912 266 11790.11 207.62 52577.61 88888.00 2016-09-22 03:35:09.412 266 11790.11 207.60 52577.62 88888.00 2016-09-22 03:35:09.912 266 11790.10 207.63 52577.61 88888.00 2016-09-22 03:35:10.412 266 11790.09 207.66 52577.62 88888.00 2016-09-22 03:35:10.912 266 11790.12 207.68 52577.62 88888.00 2016-09-22 03:35:11.412 266 11790.10 207.64 52577.64 88888.00 2016-09-22 03:35:11.912 266 11790.12 207.63 52577.65 88888.00 2016-09-22 03:35:12.412 266 11790.16 207.62 52577.67 88888.00 2016-09-22 03:35:12.912 266 11790.11 207.62 52577.69 88888.00 2016-09-22 03:35:13.412 266 11790.11 207.63 52577.65 88888.00 2016-09-22 03:35:13.912 266 11790.08 207.67 52577.69 88888.00 2016-09-22 03:35:14.412 266 11790.11 207.68 52577.69 88888.00 2016-09-22 03:35:14.912 266 11790.14 207.69 52577.65 88888.00 2016-09-22 03:35:15.412 266 11790.16 207.70 52577.63 88888.00 2016-09-22 03:35:15.912 266 11790.15 207.71 52577.64 88888.00 2016-09-22 03:35:16.412 266 11790.18 207.73 52577.67 88888.00 2016-09-22 03:35:16.912 266 11790.19 207.73 52577.65 88888.00 2016-09-22 03:35:17.412 266 11790.19 207.74 52577.63 88888.00 2016-09-22 03:35:17.912 266 11790.17 207.76 52577.67 88888.00 2016-09-22 03:35:18.412 266 11790.12 207.76 52577.65 88888.00 2016-09-22 03:35:18.912 266 11790.15 207.77 52577.68 88888.00 2016-09-22 03:35:19.412 266 11790.14 207.74 52577.64 88888.00 2016-09-22 03:35:19.912 266 11790.12 207.73 52577.59 88888.00 2016-09-22 03:35:20.412 266 11790.15 207.77 52577.58 88888.00 2016-09-22 03:35:20.912 266 11790.14 207.76 52577.58 88888.00 2016-09-22 03:35:21.412 266 11790.11 207.73 52577.56 88888.00 2016-09-22 03:35:21.912 266 11790.15 207.73 52577.59 88888.00 2016-09-22 03:35:22.412 266 11790.11 207.76 52577.59 88888.00 2016-09-22 03:35:22.912 266 11790.12 207.76 52577.60 88888.00 2016-09-22 03:35:23.412 266 11790.12 207.72 52577.63 88888.00 2016-09-22 03:35:23.912 266 11790.15 207.71 52577.62 88888.00 2016-09-22 03:35:24.412 266 11790.11 207.71 52577.59 88888.00 2016-09-22 03:35:24.912 266 11790.08 207.69 52577.59 88888.00 2016-09-22 03:35:25.412 266 11790.09 207.70 52577.59 88888.00 2016-09-22 03:35:25.912 266 11790.11 207.71 52577.59 88888.00 2016-09-22 03:35:26.412 266 11790.08 207.69 52577.61 88888.00 2016-09-22 03:35:26.912 266 11790.07 207.69 52577.61 88888.00 2016-09-22 03:35:27.412 266 11790.08 207.69 52577.62 88888.00 2016-09-22 03:35:27.912 266 11790.11 207.69 52577.60 88888.00 2016-09-22 03:35:28.412 266 11790.10 207.64 52577.60 88888.00 2016-09-22 03:35:28.912 266 11790.09 207.61 52577.60 88888.00 2016-09-22 03:35:29.412 266 11790.10 207.63 52577.58 88888.00 2016-09-22 03:35:29.912 266 11790.10 207.66 52577.61 88888.00 2016-09-22 03:35:30.412 266 11790.08 207.67 52577.63 88888.00 2016-09-22 03:35:30.912 266 11790.11 207.70 52577.62 88888.00 2016-09-22 03:35:31.412 266 11790.12 207.66 52577.60 88888.00 2016-09-22 03:35:31.912 266 11790.10 207.67 52577.60 88888.00 2016-09-22 03:35:32.412 266 11790.08 207.70 52577.61 88888.00 2016-09-22 03:35:32.912 266 11790.08 207.72 52577.58 88888.00 2016-09-22 03:35:33.412 266 11790.10 207.71 52577.52 88888.00 2016-09-22 03:35:33.912 266 11790.10 207.66 52577.52 88888.00 2016-09-22 03:35:34.412 266 11790.07 207.66 52577.52 88888.00 2016-09-22 03:35:34.912 266 11790.08 207.69 52577.51 88888.00 2016-09-22 03:35:35.412 266 11790.06 207.69 52577.56 88888.00 2016-09-22 03:35:35.912 266 11790.02 207.71 52577.61 88888.00 2016-09-22 03:35:36.412 266 11790.00 207.70 52577.59 88888.00 2016-09-22 03:35:36.912 266 11789.97 207.66 52577.56 88888.00 2016-09-22 03:35:37.412 266 11789.97 207.68 52577.58 88888.00 2016-09-22 03:35:37.912 266 11789.94 207.69 52577.56 88888.00 2016-09-22 03:35:38.412 266 11789.94 207.68 52577.54 88888.00 2016-09-22 03:35:38.912 266 11789.95 207.67 52577.54 88888.00 2016-09-22 03:35:39.412 266 11789.98 207.63 52577.56 88888.00 2016-09-22 03:35:39.912 266 11789.94 207.68 52577.55 88888.00 2016-09-22 03:35:40.412 266 11789.92 207.71 52577.58 88888.00 2016-09-22 03:35:40.912 266 11789.91 207.66 52577.59 88888.00 2016-09-22 03:35:41.412 266 11789.93 207.59 52577.58 88888.00 2016-09-22 03:35:41.912 266 11789.90 207.61 52577.56 88888.00 2016-09-22 03:35:42.412 266 11789.89 207.63 52577.56 88888.00 2016-09-22 03:35:42.912 266 11789.91 207.67 52577.58 88888.00 2016-09-22 03:35:43.412 266 11789.89 207.70 52577.54 88888.00 2016-09-22 03:35:43.912 266 11789.85 207.73 52577.54 88888.00 2016-09-22 03:35:44.412 266 11789.83 207.72 52577.53 88888.00 2016-09-22 03:35:44.912 266 11789.86 207.70 52577.55 88888.00 2016-09-22 03:35:45.412 266 11789.85 207.72 52577.55 88888.00 2016-09-22 03:35:45.912 266 11789.88 207.78 52577.56 88888.00 2016-09-22 03:35:46.412 266 11789.86 207.77 52577.62 88888.00 2016-09-22 03:35:46.912 266 11789.89 207.74 52577.65 88888.00 2016-09-22 03:35:47.412 266 11789.89 207.71 52577.60 88888.00 2016-09-22 03:35:47.912 266 11789.88 207.73 52577.60 88888.00 2016-09-22 03:35:48.412 266 11789.84 207.77 52577.64 88888.00 2016-09-22 03:35:48.912 266 11789.80 207.77 52577.61 88888.00 2016-09-22 03:35:49.412 266 11789.81 207.77 52577.62 88888.00 2016-09-22 03:35:49.912 266 11789.79 207.73 52577.64 88888.00 2016-09-22 03:35:50.412 266 11789.80 207.72 52577.64 88888.00 2016-09-22 03:35:50.912 266 11789.82 207.72 52577.60 88888.00 2016-09-22 03:35:51.412 266 11789.80 207.73 52577.60 88888.00 2016-09-22 03:35:51.912 266 11789.75 207.73 52577.63 88888.00 2016-09-22 03:35:52.412 266 11789.73 207.69 52577.63 88888.00 2016-09-22 03:35:52.912 266 11789.73 207.74 52577.64 88888.00 2016-09-22 03:35:53.412 266 11789.76 207.81 52577.68 88888.00 2016-09-22 03:35:53.912 266 11789.82 207.73 52577.67 88888.00 2016-09-22 03:35:54.412 266 11789.80 207.72 52577.67 88888.00 2016-09-22 03:35:54.912 266 11789.81 207.76 52577.67 88888.00 2016-09-22 03:35:55.412 266 11789.82 207.77 52577.69 88888.00 2016-09-22 03:35:55.912 266 11789.88 207.73 52577.65 88888.00 2016-09-22 03:35:56.412 266 11789.84 207.71 52577.70 88888.00 2016-09-22 03:35:56.912 266 11789.82 207.71 52577.68 88888.00 2016-09-22 03:35:57.412 266 11789.81 207.79 52577.63 88888.00 2016-09-22 03:35:57.912 266 11789.77 207.80 52577.65 88888.00 2016-09-22 03:35:58.412 266 11789.79 207.76 52577.68 88888.00 2016-09-22 03:35:58.912 266 11789.74 207.74 52577.70 88888.00 2016-09-22 03:35:59.412 266 11789.73 207.74 52577.71 88888.00 2016-09-22 03:35:59.912 266 11789.77 207.78 52577.70 88888.00 2016-09-22 03:36:00.412 266 11789.74 207.79 52577.70 88888.00 2016-09-22 03:36:00.912 266 11789.75 207.81 52577.68 88888.00 2016-09-22 03:36:01.412 266 11789.77 207.81 52577.68 88888.00 2016-09-22 03:36:01.912 266 11789.77 207.81 52577.67 88888.00 2016-09-22 03:36:02.412 266 11789.77 207.80 52577.67 88888.00 2016-09-22 03:36:02.912 266 11789.73 207.79 52577.67 88888.00 2016-09-22 03:36:03.412 266 11789.74 207.80 52577.65 88888.00 2016-09-22 03:36:03.912 266 11789.74 207.78 52577.65 88888.00 2016-09-22 03:36:04.412 266 11789.76 207.78 52577.63 88888.00 2016-09-22 03:36:04.912 266 11789.77 207.80 52577.61 88888.00 2016-09-22 03:36:05.412 266 11789.77 207.83 52577.60 88888.00 2016-09-22 03:36:05.912 266 11789.80 207.85 52577.59 88888.00 2016-09-22 03:36:06.412 266 11789.79 207.87 52577.60 88888.00 2016-09-22 03:36:06.912 266 11789.80 207.88 52577.63 88888.00 2016-09-22 03:36:07.412 266 11789.75 207.85 52577.62 88888.00 2016-09-22 03:36:07.912 266 11789.74 207.89 52577.62 88888.00 2016-09-22 03:36:08.412 266 11789.76 207.91 52577.65 88888.00 2016-09-22 03:36:08.912 266 11789.76 207.91 52577.67 88888.00 2016-09-22 03:36:09.412 266 11789.80 207.91 52577.67 88888.00 2016-09-22 03:36:09.912 266 11789.77 207.91 52577.62 88888.00 2016-09-22 03:36:10.412 266 11789.79 207.90 52577.63 88888.00 2016-09-22 03:36:10.912 266 11789.76 207.89 52577.68 88888.00 2016-09-22 03:36:11.412 266 11789.75 207.88 52577.71 88888.00 2016-09-22 03:36:11.912 266 11789.77 207.88 52577.68 88888.00 2016-09-22 03:36:12.412 266 11789.79 207.87 52577.67 88888.00 2016-09-22 03:36:12.912 266 11789.80 207.92 52577.67 88888.00 2016-09-22 03:36:13.412 266 11789.81 207.98 52577.65 88888.00 2016-09-22 03:36:13.912 266 11789.81 207.97 52577.63 88888.00 2016-09-22 03:36:14.412 266 11789.79 207.96 52577.62 88888.00 2016-09-22 03:36:14.912 266 11789.81 207.91 52577.60 88888.00 2016-09-22 03:36:15.412 266 11789.79 207.93 52577.61 88888.00 2016-09-22 03:36:15.912 266 11789.80 207.96 52577.59 88888.00 2016-09-22 03:36:16.412 266 11789.80 207.98 52577.60 88888.00 2016-09-22 03:36:16.912 266 11789.79 208.05 52577.63 88888.00 2016-09-22 03:36:17.412 266 11789.79 208.07 52577.63 88888.00 2016-09-22 03:36:17.912 266 11789.80 208.06 52577.62 88888.00 2016-09-22 03:36:18.412 266 11789.76 208.06 52577.61 88888.00 2016-09-22 03:36:18.912 266 11789.73 208.08 52577.62 88888.00 2016-09-22 03:36:19.412 266 11789.74 208.09 52577.67 88888.00 2016-09-22 03:36:19.912 266 11789.79 208.06 52577.61 88888.00 2016-09-22 03:36:20.413 266 11789.84 208.03 52577.61 88888.00 2016-09-22 03:36:20.913 266 11789.88 208.07 52577.65 88888.00 2016-09-22 03:36:21.413 266 11789.88 208.07 52577.64 88888.00 2016-09-22 03:36:21.913 266 11789.86 208.06 52577.64 88888.00 2016-09-22 03:36:22.413 266 11789.83 208.02 52577.61 88888.00 2016-09-22 03:36:22.913 266 11789.86 208.02 52577.53 88888.00 2016-09-22 03:36:23.413 266 11789.90 208.03 52577.54 88888.00 2016-09-22 03:36:23.913 266 11789.86 208.03 52577.58 88888.00 2016-09-22 03:36:24.413 266 11789.89 208.03 52577.58 88888.00 2016-09-22 03:36:24.913 266 11789.94 208.01 52577.50 88888.00 2016-09-22 03:36:25.413 266 11789.94 208.01 52577.46 88888.00 2016-09-22 03:36:25.913 266 11789.92 208.02 52577.47 88888.00 2016-09-22 03:36:26.413 266 11789.97 208.05 52577.49 88888.00 2016-09-22 03:36:26.913 266 11789.98 208.11 52577.50 88888.00 2016-09-22 03:36:27.413 266 11789.98 208.15 52577.49 88888.00 2016-09-22 03:36:27.913 266 11789.99 208.16 52577.50 88888.00 2016-09-22 03:36:28.413 266 11789.99 208.11 52577.52 88888.00 2016-09-22 03:36:28.913 266 11789.99 208.10 52577.53 88888.00 2016-09-22 03:36:29.413 266 11789.97 208.14 52577.58 88888.00 2016-09-22 03:36:29.913 266 11789.98 208.12 52577.54 88888.00 2016-09-22 03:36:30.413 266 11790.00 208.16 52577.51 88888.00 2016-09-22 03:36:30.913 266 11790.00 208.20 52577.54 88888.00 2016-09-22 03:36:31.413 266 11790.05 208.18 52577.54 88888.00 2016-09-22 03:36:31.913 266 11790.07 208.22 52577.55 88888.00 2016-09-22 03:36:32.413 266 11790.08 208.25 52577.55 88888.00 2016-09-22 03:36:32.913 266 11790.07 208.19 52577.53 88888.00 2016-09-22 03:36:33.413 266 11790.12 208.20 52577.54 88888.00 2016-09-22 03:36:33.913 266 11790.14 208.16 52577.53 88888.00 2016-09-22 03:36:34.413 266 11790.11 208.14 52577.55 88888.00 2016-09-22 03:36:34.913 266 11790.07 208.14 52577.56 88888.00 2016-09-22 03:36:35.413 266 11790.10 208.12 52577.61 88888.00 2016-09-22 03:36:35.913 266 11790.10 208.11 52577.61 88888.00 2016-09-22 03:36:36.413 266 11790.10 208.12 52577.62 88888.00 2016-09-22 03:36:36.913 266 11790.08 208.12 52577.64 88888.00 2016-09-22 03:36:37.413 266 11790.08 208.16 52577.63 88888.00 2016-09-22 03:36:37.913 266 11790.10 208.18 52577.62 88888.00 2016-09-22 03:36:38.413 266 11790.12 208.17 52577.60 88888.00 2016-09-22 03:36:38.913 266 11790.14 208.21 52577.60 88888.00 2016-09-22 03:36:39.413 266 11790.16 208.19 52577.59 88888.00 2016-09-22 03:36:39.913 266 11790.16 208.19 52577.56 88888.00 2016-09-22 03:36:40.413 266 11790.16 208.19 52577.55 88888.00 2016-09-22 03:36:40.913 266 11790.17 208.14 52577.55 88888.00 2016-09-22 03:36:41.413 266 11790.20 208.11 52577.52 88888.00 2016-09-22 03:36:41.913 266 11790.20 208.11 52577.52 88888.00 2016-09-22 03:36:42.413 266 11790.18 208.12 52577.52 88888.00 2016-09-22 03:36:42.913 266 11790.18 208.15 52577.52 88888.00 2016-09-22 03:36:43.413 266 11790.21 208.16 52577.51 88888.00 2016-09-22 03:36:43.913 266 11790.19 208.15 52577.52 88888.00 2016-09-22 03:36:44.413 266 11790.17 208.14 52577.54 88888.00 2016-09-22 03:36:44.913 266 11790.16 208.10 52577.52 88888.00 2016-09-22 03:36:45.413 266 11790.17 208.07 52577.52 88888.00 2016-09-22 03:36:45.913 266 11790.14 208.07 52577.51 88888.00 2016-09-22 03:36:46.413 266 11790.08 208.08 52577.51 88888.00 2016-09-22 03:36:46.913 266 11790.08 208.07 52577.52 88888.00 2016-09-22 03:36:47.413 266 11790.08 208.11 52577.50 88888.00 2016-09-22 03:36:47.913 266 11790.10 208.11 52577.49 88888.00 2016-09-22 03:36:48.413 266 11790.12 208.12 52577.52 88888.00 2016-09-22 03:36:48.913 266 11790.10 208.12 52577.49 88888.00 2016-09-22 03:36:49.413 266 11790.14 208.11 52577.45 88888.00 2016-09-22 03:36:49.913 266 11790.14 208.09 52577.43 88888.00 2016-09-22 03:36:50.413 266 11790.11 208.12 52577.41 88888.00 2016-09-22 03:36:50.913 266 11790.15 208.16 52577.44 88888.00 2016-09-22 03:36:51.413 266 11790.15 208.15 52577.44 88888.00 2016-09-22 03:36:51.913 266 11790.10 208.11 52577.44 88888.00 2016-09-22 03:36:52.413 266 11790.09 208.08 52577.42 88888.00 2016-09-22 03:36:52.913 266 11790.09 208.14 52577.38 88888.00 2016-09-22 03:36:53.413 266 11790.11 208.14 52577.34 88888.00 2016-09-22 03:36:53.913 266 11790.11 208.15 52577.36 88888.00 2016-09-22 03:36:54.413 266 11790.11 208.19 52577.37 88888.00 2016-09-22 03:36:54.913 266 11790.07 208.15 52577.42 88888.00 2016-09-22 03:36:55.413 266 11790.05 208.12 52577.42 88888.00 2016-09-22 03:36:55.913 266 11790.03 208.10 52577.43 88888.00 2016-09-22 03:36:56.413 266 11790.05 208.10 52577.45 88888.00 2016-09-22 03:36:56.913 266 11790.03 208.14 52577.42 88888.00 2016-09-22 03:36:57.413 266 11789.99 208.16 52577.39 88888.00 2016-09-22 03:36:57.913 266 11790.00 208.18 52577.39 88888.00 2016-09-22 03:36:58.413 266 11790.03 208.18 52577.38 88888.00 2016-09-22 03:36:58.913 266 11790.09 208.19 52577.39 88888.00 2016-09-22 03:36:59.413 266 11790.08 208.20 52577.42 88888.00 2016-09-22 03:36:59.913 266 11790.07 208.19 52577.39 88888.00 2016-09-22 03:37:00.413 266 11790.06 208.20 52577.41 88888.00 2016-09-22 03:37:00.913 266 11790.10 208.21 52577.38 88888.00 2016-09-22 03:37:01.413 266 11790.10 208.21 52577.43 88888.00 2016-09-22 03:37:01.913 266 11790.09 208.22 52577.45 88888.00 2016-09-22 03:37:02.413 266 11790.07 208.21 52577.43 88888.00 2016-09-22 03:37:02.913 266 11790.06 208.17 52577.42 88888.00 2016-09-22 03:37:03.413 266 11790.07 208.12 52577.41 88888.00 2016-09-22 03:37:03.913 266 11790.06 208.10 52577.38 88888.00 2016-09-22 03:37:04.413 266 11790.01 208.16 52577.38 88888.00 2016-09-22 03:37:04.913 266 11790.02 208.18 52577.36 88888.00 2016-09-22 03:37:05.413 266 11790.02 208.18 52577.35 88888.00 2016-09-22 03:37:05.913 266 11790.03 208.17 52577.37 88888.00 2016-09-22 03:37:06.413 266 11790.02 208.15 52577.37 88888.00 2016-09-22 03:37:06.913 266 11790.03 208.16 52577.38 88888.00 2016-09-22 03:37:07.413 266 11790.01 208.14 52577.42 88888.00 2016-09-22 03:37:07.913 266 11790.05 208.17 52577.41 88888.00 2016-09-22 03:37:08.413 266 11790.05 208.20 52577.37 88888.00 2016-09-22 03:37:08.913 266 11790.06 208.19 52577.36 88888.00 2016-09-22 03:37:09.413 266 11790.05 208.17 52577.38 88888.00 2016-09-22 03:37:09.913 266 11790.07 208.17 52577.43 88888.00 2016-09-22 03:37:10.413 266 11790.03 208.16 52577.39 88888.00 2016-09-22 03:37:10.913 266 11790.05 208.16 52577.38 88888.00 2016-09-22 03:37:11.413 266 11790.03 208.17 52577.39 88888.00 2016-09-22 03:37:11.913 266 11790.01 208.19 52577.38 88888.00 2016-09-22 03:37:12.413 266 11790.02 208.19 52577.42 88888.00 2016-09-22 03:37:12.913 266 11790.07 208.22 52577.41 88888.00 2016-09-22 03:37:13.413 266 11790.10 208.25 52577.43 88888.00 2016-09-22 03:37:13.913 266 11790.10 208.26 52577.45 88888.00 2016-09-22 03:37:14.413 266 11790.07 208.24 52577.44 88888.00 2016-09-22 03:37:14.913 266 11790.10 208.24 52577.46 88888.00 2016-09-22 03:37:15.413 266 11790.09 208.22 52577.44 88888.00 2016-09-22 03:37:15.913 266 11790.09 208.25 52577.46 88888.00 2016-09-22 03:37:16.413 266 11790.10 208.28 52577.45 88888.00 2016-09-22 03:37:16.913 266 11790.11 208.27 52577.45 88888.00 2016-09-22 03:37:17.413 266 11790.12 208.25 52577.47 88888.00 2016-09-22 03:37:17.913 266 11790.11 208.24 52577.47 88888.00 2016-09-22 03:37:18.413 266 11790.10 208.20 52577.44 88888.00 2016-09-22 03:37:18.913 266 11790.15 208.22 52577.44 88888.00 2016-09-22 03:37:19.413 266 11790.14 208.24 52577.37 88888.00 2016-09-22 03:37:19.913 266 11790.14 208.26 52577.36 88888.00 2016-09-22 03:37:20.413 266 11790.10 208.26 52577.38 88888.00 2016-09-22 03:37:20.913 266 11790.09 208.24 52577.45 88888.00 2016-09-22 03:37:21.413 266 11790.08 208.25 52577.46 88888.00 2016-09-22 03:37:21.913 266 11790.10 208.22 52577.45 88888.00 2016-09-22 03:37:22.413 266 11790.07 208.21 52577.44 88888.00 2016-09-22 03:37:22.913 266 11790.07 208.20 52577.44 88888.00 2016-09-22 03:37:23.413 266 11790.07 208.18 52577.44 88888.00 2016-09-22 03:37:23.913 266 11790.05 208.19 52577.46 88888.00 2016-09-22 03:37:24.413 266 11790.07 208.22 52577.44 88888.00 2016-09-22 03:37:24.913 266 11790.08 208.22 52577.44 88888.00 2016-09-22 03:37:25.413 266 11790.08 208.26 52577.41 88888.00 2016-09-22 03:37:25.913 266 11790.08 208.29 52577.39 88888.00 2016-09-22 03:37:26.413 266 11790.06 208.27 52577.37 88888.00 2016-09-22 03:37:26.913 266 11790.00 208.26 52577.39 88888.00 2016-09-22 03:37:27.413 266 11790.02 208.27 52577.43 88888.00 2016-09-22 03:37:27.913 266 11789.98 208.21 52577.38 88888.00 2016-09-22 03:37:28.413 266 11790.00 208.20 52577.42 88888.00 2016-09-22 03:37:28.913 266 11790.07 208.22 52577.44 88888.00 2016-09-22 03:37:29.413 266 11790.05 208.22 52577.42 88888.00 2016-09-22 03:37:29.913 266 11790.03 208.24 52577.44 88888.00 2016-09-22 03:37:30.413 266 11790.01 208.22 52577.45 88888.00 2016-09-22 03:37:30.913 266 11790.01 208.24 52577.47 88888.00 2016-09-22 03:37:31.413 266 11790.05 208.25 52577.53 88888.00 2016-09-22 03:37:31.913 266 11790.00 208.21 52577.52 88888.00 2016-09-22 03:37:32.413 266 11789.97 208.22 52577.50 88888.00 2016-09-22 03:37:32.913 266 11790.02 208.20 52577.51 88888.00 2016-09-22 03:37:33.413 266 11790.02 208.20 52577.51 88888.00 2016-09-22 03:37:33.913 266 11790.07 208.24 52577.51 88888.00 2016-09-22 03:37:34.413 266 11790.09 208.24 52577.47 88888.00 2016-09-22 03:37:34.913 266 11790.07 208.21 52577.46 88888.00 2016-09-22 03:37:35.413 266 11790.05 208.20 52577.47 88888.00 2016-09-22 03:37:35.913 266 11790.03 208.21 52577.49 88888.00 2016-09-22 03:37:36.413 266 11790.05 208.19 52577.45 88888.00 2016-09-22 03:37:36.913 266 11790.05 208.19 52577.45 88888.00 2016-09-22 03:37:37.413 266 11790.03 208.21 52577.41 88888.00 2016-09-22 03:37:37.913 266 11790.06 208.22 52577.39 88888.00 2016-09-22 03:37:38.413 266 11790.03 208.21 52577.43 88888.00 2016-09-22 03:37:38.913 266 11790.07 208.21 52577.46 88888.00 2016-09-22 03:37:39.413 266 11790.07 208.21 52577.45 88888.00 2016-09-22 03:37:39.913 266 11790.07 208.22 52577.43 88888.00 2016-09-22 03:37:40.413 266 11790.06 208.24 52577.43 88888.00 2016-09-22 03:37:40.913 266 11790.03 208.22 52577.45 88888.00 2016-09-22 03:37:41.413 266 11790.00 208.20 52577.46 88888.00 2016-09-22 03:37:41.913 266 11790.05 208.20 52577.47 88888.00 2016-09-22 03:37:42.413 266 11790.09 208.22 52577.44 88888.00 2016-09-22 03:37:42.913 266 11790.07 208.26 52577.42 88888.00 2016-09-22 03:37:43.413 266 11790.08 208.28 52577.46 88888.00 2016-09-22 03:37:43.913 266 11790.09 208.29 52577.50 88888.00 2016-09-22 03:37:44.413 266 11790.08 208.30 52577.50 88888.00 2016-09-22 03:37:44.913 266 11790.11 208.29 52577.50 88888.00 2016-09-22 03:37:45.413 266 11790.14 208.30 52577.47 88888.00 2016-09-22 03:37:45.913 266 11790.10 208.29 52577.50 88888.00 2016-09-22 03:37:46.413 266 11790.11 208.29 52577.49 88888.00 2016-09-22 03:37:46.913 266 11790.10 208.28 52577.49 88888.00 2016-09-22 03:37:47.413 266 11790.10 208.27 52577.50 88888.00 2016-09-22 03:37:47.913 266 11790.15 208.27 52577.47 88888.00 2016-09-22 03:37:48.413 266 11790.19 208.25 52577.46 88888.00 2016-09-22 03:37:48.913 266 11790.18 208.27 52577.45 88888.00 2016-09-22 03:37:49.413 266 11790.16 208.27 52577.43 88888.00 2016-09-22 03:37:49.913 266 11790.18 208.21 52577.42 88888.00 2016-09-22 03:37:50.413 266 11790.21 208.19 52577.45 88888.00 2016-09-22 03:37:50.913 266 11790.25 208.21 52577.44 88888.00 2016-09-22 03:37:51.413 266 11790.28 208.24 52577.43 88888.00 2016-09-22 03:37:51.913 266 11790.28 208.26 52577.43 88888.00 2016-09-22 03:37:52.413 266 11790.27 208.22 52577.46 88888.00 2016-09-22 03:37:52.913 266 11790.29 208.22 52577.47 88888.00 2016-09-22 03:37:53.413 266 11790.28 208.21 52577.46 88888.00 2016-09-22 03:37:53.913 266 11790.25 208.20 52577.49 88888.00 2016-09-22 03:37:54.413 266 11790.20 208.20 52577.47 88888.00 2016-09-22 03:37:54.913 266 11790.23 208.21 52577.44 88888.00 2016-09-22 03:37:55.413 266 11790.26 208.22 52577.49 88888.00 2016-09-22 03:37:55.913 266 11790.26 208.22 52577.46 88888.00 2016-09-22 03:37:56.413 266 11790.28 208.24 52577.45 88888.00 2016-09-22 03:37:56.913 266 11790.29 208.24 52577.49 88888.00 2016-09-22 03:37:57.413 266 11790.28 208.22 52577.49 88888.00 2016-09-22 03:37:57.913 266 11790.30 208.22 52577.49 88888.00 2016-09-22 03:37:58.413 266 11790.30 208.25 52577.50 88888.00 2016-09-22 03:37:58.913 266 11790.32 208.25 52577.49 88888.00 2016-09-22 03:37:59.413 266 11790.34 208.28 52577.47 88888.00 2016-09-22 03:37:59.913 266 11790.29 208.28 52577.47 88888.00 2016-09-22 03:38:00.413 266 11790.28 208.25 52577.44 88888.00 2016-09-22 03:38:00.913 266 11790.32 208.21 52577.39 88888.00 2016-09-22 03:38:01.413 266 11790.37 208.21 52577.41 88888.00 2016-09-22 03:38:01.913 266 11790.37 208.22 52577.36 88888.00 2016-09-22 03:38:02.413 266 11790.38 208.22 52577.36 88888.00 2016-09-22 03:38:02.913 266 11790.40 208.21 52577.38 88888.00 2016-09-22 03:38:03.413 266 11790.41 208.19 52577.37 88888.00 2016-09-22 03:38:03.913 266 11790.42 208.21 52577.39 88888.00 2016-09-22 03:38:04.413 266 11790.43 208.19 52577.43 88888.00 2016-09-22 03:38:04.913 266 11790.43 208.17 52577.39 88888.00 2016-09-22 03:38:05.413 266 11790.37 208.16 52577.37 88888.00 2016-09-22 03:38:05.913 266 11790.36 208.14 52577.33 88888.00 2016-09-22 03:38:06.413 266 11790.36 208.15 52577.37 88888.00 2016-09-22 03:38:06.913 266 11790.41 208.16 52577.38 88888.00 2016-09-22 03:38:07.413 266 11790.41 208.11 52577.36 88888.00 2016-09-22 03:38:07.913 266 11790.36 208.02 52577.35 88888.00 2016-09-22 03:38:08.413 266 11790.36 207.96 52577.36 88888.00 2016-09-22 03:38:08.913 266 11790.37 207.96 52577.36 88888.00 2016-09-22 03:38:09.413 266 11790.38 207.93 52577.35 88888.00 2016-09-22 03:38:09.913 266 11790.37 207.95 52577.38 88888.00 2016-09-22 03:38:10.413 266 11790.35 207.93 52577.41 88888.00 2016-09-22 03:38:10.913 266 11790.35 207.92 52577.37 88888.00 2016-09-22 03:38:11.413 266 11790.33 207.93 52577.36 88888.00 2016-09-22 03:38:11.913 266 11790.38 207.93 52577.33 88888.00 2016-09-22 03:38:12.413 266 11790.38 207.90 52577.32 88888.00 2016-09-22 03:38:12.913 266 11790.40 207.83 52577.39 88888.00 2016-09-22 03:38:13.413 266 11790.41 207.82 52577.41 88888.00 2016-09-22 03:38:13.913 266 11790.36 207.82 52577.38 88888.00 2016-09-22 03:38:14.413 266 11790.33 207.79 52577.41 88888.00 2016-09-22 03:38:14.913 266 11790.35 207.78 52577.39 88888.00 2016-09-22 03:38:15.413 266 11790.33 207.76 52577.36 88888.00 2016-09-22 03:38:15.913 266 11790.29 207.78 52577.37 88888.00 2016-09-22 03:38:16.413 266 11790.30 207.81 52577.35 88888.00 2016-09-22 03:38:16.913 266 11790.34 207.82 52577.34 88888.00 2016-09-22 03:38:17.413 266 11790.34 207.81 52577.35 88888.00 2016-09-22 03:38:17.913 266 11790.32 207.81 52577.34 88888.00 2016-09-22 03:38:18.413 266 11790.29 207.77 52577.35 88888.00 2016-09-22 03:38:18.913 266 11790.29 207.73 52577.35 88888.00 2016-09-22 03:38:19.413 266 11790.32 207.73 52577.36 88888.00 2016-09-22 03:38:19.913 266 11790.35 207.69 52577.38 88888.00 2016-09-22 03:38:20.413 266 11790.32 207.69 52577.42 88888.00 2016-09-22 03:38:20.913 266 11790.30 207.70 52577.36 88888.00 2016-09-22 03:38:21.413 266 11790.28 207.70 52577.32 88888.00 2016-09-22 03:38:21.913 266 11790.29 207.68 52577.34 88888.00 2016-09-22 03:38:22.413 266 11790.25 207.71 52577.35 88888.00 2016-09-22 03:38:22.913 266 11790.26 207.71 52577.36 88888.00 2016-09-22 03:38:23.413 266 11790.30 207.68 52577.38 88888.00 2016-09-22 03:38:23.913 266 11790.29 207.69 52577.36 88888.00 2016-09-22 03:38:24.413 266 11790.26 207.68 52577.37 88888.00 2016-09-22 03:38:24.913 266 11790.23 207.67 52577.36 88888.00 2016-09-22 03:38:25.413 266 11790.20 207.69 52577.32 88888.00 2016-09-22 03:38:25.913 266 11790.23 207.69 52577.30 88888.00 2016-09-22 03:38:26.413 266 11790.23 207.73 52577.30 88888.00 2016-09-22 03:38:26.913 266 11790.19 207.71 52577.34 88888.00 2016-09-22 03:38:27.413 266 11790.21 207.71 52577.32 88888.00 2016-09-22 03:38:27.913 266 11790.26 207.69 52577.34 88888.00 2016-09-22 03:38:28.413 266 11790.26 207.68 52577.35 88888.00 2016-09-22 03:38:28.913 266 11790.24 207.69 52577.37 88888.00 2016-09-22 03:38:29.413 266 11790.16 207.76 52577.39 88888.00 2016-09-22 03:38:29.913 266 11790.15 207.78 52577.37 88888.00 2016-09-22 03:38:30.413 266 11790.16 207.74 52577.32 88888.00 2016-09-22 03:38:30.913 266 11790.16 207.72 52577.33 88888.00 2016-09-22 03:38:31.413 266 11790.15 207.74 52577.35 88888.00 2016-09-22 03:38:31.913 266 11790.14 207.73 52577.36 88888.00 2016-09-22 03:38:32.413 266 11790.17 207.74 52577.36 88888.00 2016-09-22 03:38:32.913 266 11790.20 207.80 52577.36 88888.00 2016-09-22 03:38:33.413 266 11790.20 207.81 52577.36 88888.00 2016-09-22 03:38:33.913 266 11790.17 207.83 52577.33 88888.00 2016-09-22 03:38:34.413 266 11790.14 207.81 52577.34 88888.00 2016-09-22 03:38:34.913 266 11790.17 207.82 52577.34 88888.00 2016-09-22 03:38:35.413 266 11790.15 207.82 52577.33 88888.00 2016-09-22 03:38:35.913 266 11790.11 207.79 52577.36 88888.00 2016-09-22 03:38:36.413 266 11790.14 207.72 52577.35 88888.00 2016-09-22 03:38:36.913 266 11790.12 207.70 52577.33 88888.00 2016-09-22 03:38:37.413 266 11790.09 207.73 52577.32 88888.00 2016-09-22 03:38:37.913 266 11790.07 207.73 52577.32 88888.00 2016-09-22 03:38:38.413 266 11790.06 207.78 52577.36 88888.00 2016-09-22 03:38:38.913 266 11790.07 207.81 52577.37 88888.00 2016-09-22 03:38:39.413 266 11790.07 207.81 52577.35 88888.00 2016-09-22 03:38:39.913 266 11790.03 207.82 52577.36 88888.00 2016-09-22 03:38:40.413 266 11790.02 207.83 52577.36 88888.00 2016-09-22 03:38:40.913 266 11790.03 207.80 52577.41 88888.00 2016-09-22 03:38:41.413 266 11790.02 207.78 52577.43 88888.00 2016-09-22 03:38:41.913 266 11790.01 207.80 52577.45 88888.00 2016-09-22 03:38:42.413 266 11790.05 207.82 52577.43 88888.00 2016-09-22 03:38:42.913 266 11790.05 207.83 52577.42 88888.00 2016-09-22 03:38:43.413 266 11790.07 207.86 52577.41 88888.00 2016-09-22 03:38:43.913 266 11790.08 207.91 52577.37 88888.00 2016-09-22 03:38:44.413 266 11790.07 207.89 52577.37 88888.00 2016-09-22 03:38:44.913 266 11790.03 207.85 52577.39 88888.00 2016-09-22 03:38:45.413 266 11790.02 207.87 52577.41 88888.00 2016-09-22 03:38:45.913 266 11790.02 207.90 52577.44 88888.00 2016-09-22 03:38:46.413 266 11790.02 207.91 52577.43 88888.00 2016-09-22 03:38:46.913 266 11790.03 207.93 52577.45 88888.00 2016-09-22 03:38:47.413 266 11790.07 207.89 52577.45 88888.00 2016-09-22 03:38:47.913 266 11790.11 207.87 52577.45 88888.00 2016-09-22 03:38:48.413 266 11790.14 207.85 52577.38 88888.00 2016-09-22 03:38:48.913 266 11790.15 207.87 52577.34 88888.00 2016-09-22 03:38:49.413 266 11790.11 207.89 52577.35 88888.00 2016-09-22 03:38:49.913 266 11790.08 207.88 52577.43 88888.00 2016-09-22 03:38:50.413 266 11790.10 207.91 52577.45 88888.00 2016-09-22 03:38:50.913 266 11790.12 207.93 52577.45 88888.00 2016-09-22 03:38:51.413 266 11790.09 207.95 52577.46 88888.00 2016-09-22 03:38:51.913 266 11790.12 207.95 52577.43 88888.00 2016-09-22 03:38:52.413 266 11790.12 207.97 52577.39 88888.00 2016-09-22 03:38:52.913 266 11790.15 207.96 52577.43 88888.00 2016-09-22 03:38:53.413 266 11790.17 207.98 52577.44 88888.00 2016-09-22 03:38:53.913 266 11790.18 207.99 52577.45 88888.00 2016-09-22 03:38:54.404 266 11790.17 207.97 52577.46 88888.00 2016-09-22 03:38:54.904 266 11790.17 207.96 52577.47 88888.00 2016-09-22 03:38:55.404 266 11790.18 207.93 52577.50 88888.00 2016-09-22 03:38:55.904 266 11790.20 207.92 52577.47 88888.00 2016-09-22 03:38:56.404 266 11790.18 207.90 52577.49 88888.00 2016-09-22 03:38:56.904 266 11790.18 207.92 52577.46 88888.00 2016-09-22 03:38:57.404 266 11790.21 207.93 52577.47 88888.00 2016-09-22 03:38:57.904 266 11790.20 207.97 52577.47 88888.00 2016-09-22 03:38:58.404 266 11790.18 207.99 52577.45 88888.00 2016-09-22 03:38:58.904 266 11790.21 207.98 52577.44 88888.00 2016-09-22 03:38:59.404 266 11790.24 207.98 52577.38 88888.00 2016-09-22 03:38:59.904 266 11790.21 207.93 52577.38 88888.00 2016-09-22 03:39:00.404 266 11790.23 207.91 52577.39 88888.00 2016-09-22 03:39:00.904 266 11790.24 207.89 52577.42 88888.00 2016-09-22 03:39:01.404 266 11790.25 207.95 52577.42 88888.00 2016-09-22 03:39:01.904 266 11790.26 207.93 52577.41 88888.00 2016-09-22 03:39:02.404 266 11790.27 207.96 52577.44 88888.00 2016-09-22 03:39:02.904 266 11790.27 207.97 52577.42 88888.00 2016-09-22 03:39:03.404 266 11790.28 207.95 52577.38 88888.00 2016-09-22 03:39:03.904 266 11790.29 207.91 52577.41 88888.00 2016-09-22 03:39:04.404 266 11790.27 207.89 52577.41 88888.00 2016-09-22 03:39:04.904 266 11790.30 207.88 52577.39 88888.00 2016-09-22 03:39:05.404 266 11790.30 207.87 52577.41 88888.00 2016-09-22 03:39:05.904 266 11790.32 207.87 52577.39 88888.00 2016-09-22 03:39:06.404 266 11790.30 207.91 52577.41 88888.00 2016-09-22 03:39:06.904 266 11790.32 207.93 52577.41 88888.00 2016-09-22 03:39:07.404 266 11790.30 207.95 52577.42 88888.00 2016-09-22 03:39:07.904 266 11790.28 207.95 52577.38 88888.00 2016-09-22 03:39:08.404 266 11790.33 207.90 52577.36 88888.00 2016-09-22 03:39:08.904 266 11790.34 207.87 52577.38 88888.00 2016-09-22 03:39:09.404 266 11790.34 207.87 52577.38 88888.00 2016-09-22 03:39:09.904 266 11790.34 207.89 52577.37 88888.00 2016-09-22 03:39:10.404 266 11790.35 207.87 52577.36 88888.00 2016-09-22 03:39:10.904 266 11790.38 207.85 52577.35 88888.00 2016-09-22 03:39:11.404 266 11790.36 207.86 52577.35 88888.00 2016-09-22 03:39:11.904 266 11790.35 207.85 52577.35 88888.00 2016-09-22 03:39:12.404 266 11790.35 207.82 52577.38 88888.00 2016-09-22 03:39:12.904 266 11790.35 207.83 52577.42 88888.00 2016-09-22 03:39:13.404 266 11790.29 207.86 52577.44 88888.00 2016-09-22 03:39:13.904 266 11790.29 207.85 52577.45 88888.00 2016-09-22 03:39:14.404 266 11790.37 207.86 52577.42 88888.00 2016-09-22 03:39:14.904 266 11790.34 207.88 52577.36 88888.00 2016-09-22 03:39:15.404 266 11790.34 207.89 52577.36 88888.00 2016-09-22 03:39:15.904 266 11790.37 207.87 52577.35 88888.00 2016-09-22 03:39:16.404 266 11790.35 207.85 52577.38 88888.00 2016-09-22 03:39:16.904 266 11790.36 207.80 52577.35 88888.00 2016-09-22 03:39:17.404 266 11790.34 207.83 52577.32 88888.00 2016-09-22 03:39:17.904 266 11790.32 207.87 52577.32 88888.00 2016-09-22 03:39:18.404 266 11790.35 207.85 52577.32 88888.00 2016-09-22 03:39:18.904 266 11790.33 207.88 52577.34 88888.00 2016-09-22 03:39:19.404 266 11790.30 207.87 52577.35 88888.00 2016-09-22 03:39:19.904 266 11790.29 207.86 52577.35 88888.00 2016-09-22 03:39:20.404 266 11790.30 207.85 52577.35 88888.00 2016-09-22 03:39:20.904 266 11790.29 207.80 52577.35 88888.00 2016-09-22 03:39:21.404 266 11790.30 207.83 52577.37 88888.00 2016-09-22 03:39:21.904 266 11790.32 207.85 52577.36 88888.00 2016-09-22 03:39:22.404 266 11790.30 207.87 52577.30 88888.00 2016-09-22 03:39:22.904 266 11790.30 207.87 52577.34 88888.00 2016-09-22 03:39:23.404 266 11790.28 207.88 52577.39 88888.00 2016-09-22 03:39:23.904 266 11790.25 207.87 52577.44 88888.00 2016-09-22 03:39:24.404 266 11790.25 207.86 52577.44 88888.00 2016-09-22 03:39:24.904 266 11790.24 207.83 52577.44 88888.00 2016-09-22 03:39:25.404 266 11790.25 207.83 52577.42 88888.00 2016-09-22 03:39:25.904 266 11790.26 207.85 52577.45 88888.00 2016-09-22 03:39:26.404 266 11790.23 207.82 52577.43 88888.00 2016-09-22 03:39:26.904 266 11790.21 207.81 52577.46 88888.00 2016-09-22 03:39:27.404 266 11790.21 207.80 52577.46 88888.00 2016-09-22 03:39:27.904 266 11790.25 207.79 52577.45 88888.00 2016-09-22 03:39:28.404 266 11790.25 207.78 52577.49 88888.00 2016-09-22 03:39:28.904 266 11790.24 207.77 52577.45 88888.00 2016-09-22 03:39:29.404 266 11790.25 207.78 52577.45 88888.00 2016-09-22 03:39:29.904 266 11790.19 207.77 52577.46 88888.00 2016-09-22 03:39:30.404 266 11790.19 207.74 52577.50 88888.00 2016-09-22 03:39:30.904 266 11790.17 207.72 52577.49 88888.00 2016-09-22 03:39:31.404 266 11790.17 207.76 52577.49 88888.00 2016-09-22 03:39:31.904 266 11790.17 207.76 52577.47 88888.00 2016-09-22 03:39:32.404 266 11790.15 207.72 52577.46 88888.00 2016-09-22 03:39:32.904 266 11790.17 207.73 52577.46 88888.00 2016-09-22 03:39:33.404 266 11790.18 207.76 52577.47 88888.00 2016-09-22 03:39:33.904 266 11790.12 207.79 52577.47 88888.00 2016-09-22 03:39:34.404 266 11790.14 207.80 52577.44 88888.00 2016-09-22 03:39:34.904 266 11790.15 207.80 52577.41 88888.00 2016-09-22 03:39:35.404 266 11790.12 207.78 52577.42 88888.00 2016-09-22 03:39:35.904 266 11790.12 207.74 52577.39 88888.00 2016-09-22 03:39:36.404 266 11790.12 207.72 52577.35 88888.00 2016-09-22 03:39:36.904 266 11790.11 207.69 52577.37 88888.00 2016-09-22 03:39:37.404 266 11790.11 207.70 52577.38 88888.00 2016-09-22 03:39:37.904 266 11790.11 207.74 52577.39 88888.00 2016-09-22 03:39:38.404 266 11790.11 207.74 52577.38 88888.00 2016-09-22 03:39:38.904 266 11790.16 207.72 52577.42 88888.00 2016-09-22 03:39:39.404 266 11790.16 207.68 52577.44 88888.00 2016-09-22 03:39:39.904 266 11790.08 207.69 52577.41 88888.00 2016-09-22 03:39:40.404 266 11790.07 207.68 52577.44 88888.00 2016-09-22 03:39:40.904 266 11790.03 207.72 52577.44 88888.00 2016-09-22 03:39:41.404 266 11790.03 207.76 52577.42 88888.00 2016-09-22 03:39:41.904 266 11790.01 207.78 52577.39 88888.00 2016-09-22 03:39:42.404 266 11790.02 207.80 52577.42 88888.00 2016-09-22 03:39:42.904 266 11790.05 207.76 52577.42 88888.00 2016-09-22 03:39:43.404 266 11790.03 207.77 52577.41 88888.00 2016-09-22 03:39:43.904 266 11790.02 207.76 52577.41 88888.00 2016-09-22 03:39:44.404 266 11790.05 207.73 52577.44 88888.00 2016-09-22 03:39:44.904 266 11790.05 207.68 52577.44 88888.00 2016-09-22 03:39:45.404 266 11790.05 207.69 52577.41 88888.00 2016-09-22 03:39:45.904 266 11790.06 207.69 52577.41 88888.00 2016-09-22 03:39:46.404 266 11790.12 207.70 52577.39 88888.00 2016-09-22 03:39:46.904 266 11790.15 207.73 52577.43 88888.00 2016-09-22 03:39:47.404 266 11790.14 207.77 52577.39 88888.00 2016-09-22 03:39:47.904 266 11790.10 207.72 52577.37 88888.00 2016-09-22 03:39:48.404 266 11790.08 207.71 52577.43 88888.00 2016-09-22 03:39:48.904 266 11790.07 207.74 52577.44 88888.00 2016-09-22 03:39:49.404 266 11790.06 207.74 52577.41 88888.00 2016-09-22 03:39:49.904 266 11790.01 207.73 52577.42 88888.00 2016-09-22 03:39:50.404 266 11790.05 207.72 52577.43 88888.00 2016-09-22 03:39:50.904 266 11790.00 207.69 52577.43 88888.00 2016-09-22 03:39:51.404 266 11789.98 207.69 52577.44 88888.00 2016-09-22 03:39:51.904 266 11789.98 207.71 52577.47 88888.00 2016-09-22 03:39:52.404 266 11790.03 207.72 52577.43 88888.00 2016-09-22 03:39:52.904 266 11790.02 207.72 52577.44 88888.00 2016-09-22 03:39:53.404 266 11790.03 207.72 52577.46 88888.00 2016-09-22 03:39:53.904 266 11790.06 207.69 52577.45 88888.00 2016-09-22 03:39:54.404 266 11790.02 207.69 52577.47 88888.00 2016-09-22 03:39:54.904 266 11790.03 207.68 52577.43 88888.00 2016-09-22 03:39:55.404 266 11790.06 207.68 52577.39 88888.00 2016-09-22 03:39:55.904 266 11790.09 207.66 52577.39 88888.00 2016-09-22 03:39:56.404 266 11790.08 207.68 52577.42 88888.00 2016-09-22 03:39:56.904 266 11790.10 207.67 52577.43 88888.00 2016-09-22 03:39:57.404 266 11790.10 207.67 52577.41 88888.00 2016-09-22 03:39:57.904 266 11790.07 207.60 52577.35 88888.00 2016-09-22 03:39:58.404 266 11790.09 207.58 52577.34 88888.00 2016-09-22 03:39:58.904 266 11790.10 207.56 52577.39 88888.00 2016-09-22 03:39:59.404 266 11790.08 207.57 52577.45 88888.00 2016-09-22 03:39:59.904 266 11790.10 207.63 52577.44 88888.00 2016-09-22 03:40:00.404 266 11790.09 207.63 52577.39 88888.00 2016-09-22 03:40:00.904 266 11790.08 207.60 52577.37 88888.00 2016-09-22 03:40:01.404 266 11790.08 207.59 52577.38 88888.00 2016-09-22 03:40:01.904 266 11790.06 207.59 52577.37 88888.00 2016-09-22 03:40:02.404 266 11790.08 207.60 52577.39 88888.00 2016-09-22 03:40:02.904 266 11790.05 207.59 52577.38 88888.00 2016-09-22 03:40:03.404 266 11790.08 207.59 52577.43 88888.00 2016-09-22 03:40:03.904 266 11790.10 207.59 52577.42 88888.00 2016-09-22 03:40:04.404 266 11790.11 207.58 52577.41 88888.00 2016-09-22 03:40:04.904 266 11790.07 207.53 52577.39 88888.00 2016-09-22 03:40:05.404 266 11790.07 207.49 52577.37 88888.00 2016-09-22 03:40:05.904 266 11790.09 207.51 52577.37 88888.00 2016-09-22 03:40:06.404 266 11790.09 207.52 52577.37 88888.00 2016-09-22 03:40:06.904 266 11790.09 207.51 52577.41 88888.00 2016-09-22 03:40:07.404 266 11790.11 207.49 52577.43 88888.00 2016-09-22 03:40:07.904 266 11790.11 207.49 52577.43 88888.00 2016-09-22 03:40:08.404 266 11790.08 207.47 52577.45 88888.00 2016-09-22 03:40:08.904 266 11790.09 207.47 52577.41 88888.00 2016-09-22 03:40:09.404 266 11790.10 207.48 52577.37 88888.00 2016-09-22 03:40:09.904 266 11790.12 207.49 52577.37 88888.00 2016-09-22 03:40:10.404 266 11790.14 207.49 52577.35 88888.00 2016-09-22 03:40:10.904 266 11790.16 207.49 52577.35 88888.00 2016-09-22 03:40:11.404 266 11790.16 207.50 52577.37 88888.00 2016-09-22 03:40:11.904 266 11790.17 207.48 52577.39 88888.00 2016-09-22 03:40:12.404 266 11790.17 207.47 52577.36 88888.00 2016-09-22 03:40:12.904 266 11790.16 207.46 52577.35 88888.00 2016-09-22 03:40:13.404 266 11790.15 207.44 52577.37 88888.00 2016-09-22 03:40:13.904 266 11790.15 207.46 52577.38 88888.00 2016-09-22 03:40:14.404 266 11790.12 207.47 52577.39 88888.00 2016-09-22 03:40:14.904 266 11790.10 207.48 52577.39 88888.00 2016-09-22 03:40:15.404 266 11790.10 207.48 52577.36 88888.00 2016-09-22 03:40:15.904 266 11790.14 207.48 52577.37 88888.00 2016-09-22 03:40:16.404 266 11790.16 207.47 52577.35 88888.00 2016-09-22 03:40:16.904 266 11790.19 207.49 52577.36 88888.00 2016-09-22 03:40:17.404 266 11790.19 207.49 52577.42 88888.00 2016-09-22 03:40:17.904 266 11790.17 207.46 52577.42 88888.00 2016-09-22 03:40:18.404 266 11790.16 207.42 52577.39 88888.00 2016-09-22 03:40:18.904 266 11790.12 207.47 52577.39 88888.00 2016-09-22 03:40:19.404 266 11790.12 207.49 52577.39 88888.00 2016-09-22 03:40:19.904 266 11790.14 207.47 52577.39 88888.00 2016-09-22 03:40:20.404 266 11790.15 207.44 52577.42 88888.00 2016-09-22 03:40:20.904 266 11790.19 207.43 52577.42 88888.00 2016-09-22 03:40:21.404 266 11790.16 207.44 52577.43 88888.00 2016-09-22 03:40:21.904 266 11790.15 207.41 52577.41 88888.00 2016-09-22 03:40:22.404 266 11790.15 207.41 52577.42 88888.00 2016-09-22 03:40:22.904 266 11790.11 207.42 52577.42 88888.00 2016-09-22 03:40:23.404 266 11790.10 207.42 52577.46 88888.00 2016-09-22 03:40:23.904 266 11790.12 207.42 52577.46 88888.00 2016-09-22 03:40:24.404 266 11790.11 207.42 52577.47 88888.00 2016-09-22 03:40:24.904 266 11790.09 207.42 52577.45 88888.00 2016-09-22 03:40:25.404 266 11790.08 207.38 52577.44 88888.00 2016-09-22 03:40:25.904 266 11790.07 207.42 52577.44 88888.00 2016-09-22 03:40:26.404 266 11790.07 207.42 52577.44 88888.00 2016-09-22 03:40:26.904 266 11790.07 207.42 52577.43 88888.00 2016-09-22 03:40:27.404 266 11790.09 207.42 52577.43 88888.00 2016-09-22 03:40:27.904 266 11790.09 207.43 52577.45 88888.00 2016-09-22 03:40:28.404 266 11790.07 207.43 52577.45 88888.00 2016-09-22 03:40:28.904 266 11790.03 207.41 52577.47 88888.00 2016-09-22 03:40:29.404 266 11790.03 207.44 52577.47 88888.00 2016-09-22 03:40:29.904 266 11790.02 207.48 52577.46 88888.00 2016-09-22 03:40:30.404 266 11790.06 207.50 52577.47 88888.00 2016-09-22 03:40:30.904 266 11790.03 207.50 52577.47 88888.00 2016-09-22 03:40:31.404 266 11790.01 207.50 52577.50 88888.00 2016-09-22 03:40:31.904 266 11789.99 207.48 52577.50 88888.00 2016-09-22 03:40:32.404 266 11789.99 207.47 52577.50 88888.00 2016-09-22 03:40:32.904 266 11790.05 207.51 52577.51 88888.00 2016-09-22 03:40:33.404 266 11790.02 207.51 52577.51 88888.00 2016-09-22 03:40:33.904 266 11790.00 207.53 52577.51 88888.00 2016-09-22 03:40:34.404 266 11789.98 207.57 52577.47 88888.00 2016-09-22 03:40:34.904 266 11789.98 207.53 52577.47 88888.00 2016-09-22 03:40:35.404 266 11790.00 207.53 52577.49 88888.00 2016-09-22 03:40:35.904 266 11789.98 207.53 52577.49 88888.00 2016-09-22 03:40:36.404 266 11789.97 207.54 52577.47 88888.00 2016-09-22 03:40:36.904 266 11789.98 207.57 52577.50 88888.00 2016-09-22 03:40:37.404 266 11790.00 207.54 52577.49 88888.00 2016-09-22 03:40:37.904 266 11790.00 207.54 52577.49 88888.00 2016-09-22 03:40:38.404 266 11790.02 207.58 52577.47 88888.00 2016-09-22 03:40:38.904 266 11789.99 207.63 52577.47 88888.00 2016-09-22 03:40:39.404 266 11790.00 207.60 52577.46 88888.00 2016-09-22 03:40:39.904 266 11790.00 207.60 52577.47 88888.00 2016-09-22 03:40:40.404 266 11789.99 207.63 52577.49 88888.00 2016-09-22 03:40:40.904 266 11789.98 207.67 52577.49 88888.00 2016-09-22 03:40:41.404 266 11789.98 207.64 52577.50 88888.00 2016-09-22 03:40:41.904 266 11789.98 207.67 52577.49 88888.00 2016-09-22 03:40:42.404 266 11790.00 207.66 52577.45 88888.00 2016-09-22 03:40:42.904 266 11790.00 207.66 52577.47 88888.00 2016-09-22 03:40:43.404 266 11790.01 207.68 52577.49 88888.00 2016-09-22 03:40:43.904 266 11790.03 207.64 52577.54 88888.00 2016-09-22 03:40:44.404 266 11790.05 207.64 52577.55 88888.00 2016-09-22 03:40:44.904 266 11790.05 207.63 52577.51 88888.00 2016-09-22 03:40:45.404 266 11790.07 207.64 52577.47 88888.00 2016-09-22 03:40:45.904 266 11790.07 207.64 52577.47 88888.00 2016-09-22 03:40:46.404 266 11790.00 207.66 52577.46 88888.00 2016-09-22 03:40:46.904 266 11789.99 207.63 52577.44 88888.00 2016-09-22 03:40:47.404 266 11790.07 207.63 52577.44 88888.00 2016-09-22 03:40:47.904 266 11790.11 207.59 52577.44 88888.00 2016-09-22 03:40:48.404 266 11790.12 207.57 52577.44 88888.00 2016-09-22 03:40:48.904 266 11790.09 207.60 52577.43 88888.00 2016-09-22 03:40:49.404 266 11790.12 207.60 52577.44 88888.00 2016-09-22 03:40:49.904 266 11790.10 207.61 52577.46 88888.00 2016-09-22 03:40:50.404 266 11790.08 207.62 52577.45 88888.00 2016-09-22 03:40:50.904 266 11790.07 207.62 52577.42 88888.00 2016-09-22 03:40:51.404 266 11790.08 207.62 52577.41 88888.00 2016-09-22 03:40:51.904 266 11790.09 207.63 52577.41 88888.00 2016-09-22 03:40:52.404 266 11790.06 207.64 52577.41 88888.00 2016-09-22 03:40:52.904 266 11790.01 207.60 52577.41 88888.00 2016-09-22 03:40:53.404 266 11790.01 207.54 52577.39 88888.00 2016-09-22 03:40:53.904 266 11790.07 207.56 52577.41 88888.00 2016-09-22 03:40:54.404 266 11790.06 207.56 52577.36 88888.00 2016-09-22 03:40:54.904 266 11790.01 207.57 52577.34 88888.00 2016-09-22 03:40:55.404 266 11790.02 207.56 52577.38 88888.00 2016-09-22 03:40:55.904 266 11790.03 207.52 52577.42 88888.00 2016-09-22 03:40:56.404 266 11790.07 207.57 52577.44 88888.00 2016-09-22 03:40:56.904 266 11790.06 207.58 52577.45 88888.00 2016-09-22 03:40:57.404 266 11790.02 207.60 52577.45 88888.00 2016-09-22 03:40:57.904 266 11790.01 207.60 52577.43 88888.00 2016-09-22 03:40:58.404 266 11790.00 207.60 52577.38 88888.00 2016-09-22 03:40:58.904 266 11789.97 207.60 52577.39 88888.00 2016-09-22 03:40:59.404 266 11789.98 207.59 52577.42 88888.00 2016-09-22 03:40:59.904 266 11789.97 207.56 52577.42 88888.00 2016-09-22 03:41:00.404 266 11789.97 207.59 52577.44 88888.00 2016-09-22 03:41:00.904 266 11789.94 207.61 52577.45 88888.00 2016-09-22 03:41:01.404 266 11789.97 207.60 52577.43 88888.00 2016-09-22 03:41:01.904 266 11789.89 207.57 52577.44 88888.00 2016-09-22 03:41:02.404 266 11789.89 207.54 52577.43 88888.00 2016-09-22 03:41:02.904 266 11789.93 207.53 52577.47 88888.00 2016-09-22 03:41:03.404 266 11789.86 207.53 52577.49 88888.00 2016-09-22 03:41:03.904 266 11789.83 207.57 52577.46 88888.00 2016-09-22 03:41:04.404 266 11789.85 207.56 52577.45 88888.00 2016-09-22 03:41:04.904 266 11789.88 207.58 52577.47 88888.00 2016-09-22 03:41:05.404 266 11789.85 207.59 52577.49 88888.00 2016-09-22 03:41:05.904 266 11789.86 207.59 52577.51 88888.00 2016-09-22 03:41:06.404 266 11789.81 207.54 52577.53 88888.00 2016-09-22 03:41:06.904 266 11789.81 207.53 52577.53 88888.00 2016-09-22 03:41:07.404 266 11789.80 207.54 52577.53 88888.00 2016-09-22 03:41:07.904 266 11789.80 207.54 52577.53 88888.00 2016-09-22 03:41:08.404 266 11789.77 207.53 52577.53 88888.00 2016-09-22 03:41:08.904 266 11789.74 207.56 52577.58 88888.00 2016-09-22 03:41:09.404 266 11789.72 207.53 52577.58 88888.00 2016-09-22 03:41:09.904 266 11789.71 207.53 52577.56 88888.00 2016-09-22 03:41:10.404 266 11789.73 207.56 52577.54 88888.00 2016-09-22 03:41:10.904 266 11789.73 207.57 52577.53 88888.00 2016-09-22 03:41:11.404 266 11789.74 207.58 52577.51 88888.00 2016-09-22 03:41:11.904 266 11789.75 207.56 52577.49 88888.00 2016-09-22 03:41:12.404 266 11789.70 207.52 52577.50 88888.00 2016-09-22 03:41:12.904 266 11789.70 207.51 52577.54 88888.00 2016-09-22 03:41:13.404 266 11789.70 207.52 52577.53 88888.00 2016-09-22 03:41:13.904 266 11789.70 207.56 52577.53 88888.00 2016-09-22 03:41:14.404 266 11789.67 207.58 52577.55 88888.00 2016-09-22 03:41:14.904 266 11789.67 207.58 52577.50 88888.00 2016-09-22 03:41:15.404 266 11789.62 207.58 52577.50 88888.00 2016-09-22 03:41:15.904 266 11789.62 207.58 52577.52 88888.00 2016-09-22 03:41:16.404 266 11789.65 207.60 52577.54 88888.00 2016-09-22 03:41:16.904 266 11789.63 207.60 52577.54 88888.00 2016-09-22 03:41:17.404 266 11789.65 207.59 52577.53 88888.00 2016-09-22 03:41:17.904 266 11789.65 207.60 52577.49 88888.00 2016-09-22 03:41:18.404 266 11789.65 207.62 52577.49 88888.00 2016-09-22 03:41:18.904 266 11789.66 207.63 52577.50 88888.00 2016-09-22 03:41:19.404 266 11789.66 207.59 52577.47 88888.00 2016-09-22 03:41:19.904 266 11789.64 207.56 52577.50 88888.00 2016-09-22 03:41:20.404 266 11789.65 207.56 52577.51 88888.00 2016-09-22 03:41:20.904 266 11789.62 207.58 52577.50 88888.00 2016-09-22 03:41:21.404 266 11789.60 207.58 52577.50 88888.00 2016-09-22 03:41:21.904 266 11789.65 207.59 52577.49 88888.00 2016-09-22 03:41:22.404 266 11789.65 207.58 52577.50 88888.00 2016-09-22 03:41:22.904 266 11789.67 207.56 52577.51 88888.00 2016-09-22 03:41:23.404 266 11789.65 207.56 52577.52 88888.00 2016-09-22 03:41:23.904 266 11789.64 207.56 52577.51 88888.00 2016-09-22 03:41:24.404 266 11789.65 207.58 52577.53 88888.00 2016-09-22 03:41:24.904 266 11789.65 207.58 52577.54 88888.00 2016-09-22 03:41:25.404 266 11789.65 207.56 52577.60 88888.00 2016-09-22 03:41:25.904 266 11789.65 207.58 52577.58 88888.00 2016-09-22 03:41:26.404 266 11789.64 207.61 52577.53 88888.00 2016-09-22 03:41:26.904 266 11789.64 207.60 52577.53 88888.00 2016-09-22 03:41:27.404 266 11789.65 207.61 52577.51 88888.00 2016-09-22 03:41:27.904 266 11789.64 207.64 52577.53 88888.00 2016-09-22 03:41:28.404 266 11789.64 207.67 52577.53 88888.00 2016-09-22 03:41:28.904 266 11789.64 207.64 52577.50 88888.00 2016-09-22 03:41:29.404 266 11789.65 207.64 52577.49 88888.00 2016-09-22 03:41:29.904 266 11789.64 207.66 52577.44 88888.00 2016-09-22 03:41:30.404 266 11789.65 207.66 52577.47 88888.00 2016-09-22 03:41:30.904 266 11789.72 207.64 52577.52 88888.00 2016-09-22 03:41:31.404 266 11789.73 207.66 52577.51 88888.00 2016-09-22 03:41:31.904 266 11789.71 207.68 52577.49 88888.00 2016-09-22 03:41:32.404 266 11789.67 207.68 52577.50 88888.00 2016-09-22 03:41:32.904 266 11789.67 207.69 52577.49 88888.00 2016-09-22 03:41:33.404 266 11789.70 207.69 52577.51 88888.00 2016-09-22 03:41:33.904 266 11789.72 207.71 52577.53 88888.00 2016-09-22 03:41:34.405 266 11789.79 207.74 52577.49 88888.00 2016-09-22 03:41:34.905 266 11789.77 207.77 52577.45 88888.00 2016-09-22 03:41:35.405 266 11789.80 207.76 52577.47 88888.00 2016-09-22 03:41:35.905 266 11789.79 207.73 52577.41 88888.00 2016-09-22 03:41:36.405 266 11789.81 207.74 52577.44 88888.00 2016-09-22 03:41:36.905 266 11789.82 207.77 52577.50 88888.00 2016-09-22 03:41:37.405 266 11789.80 207.80 52577.52 88888.00 2016-09-22 03:41:37.905 266 11789.79 207.79 52577.55 88888.00 2016-09-22 03:41:38.405 266 11789.79 207.74 52577.54 88888.00 2016-09-22 03:41:38.905 266 11789.77 207.72 52577.55 88888.00 2016-09-22 03:41:39.405 266 11789.79 207.77 52577.54 88888.00 2016-09-22 03:41:39.905 266 11789.80 207.77 52577.55 88888.00 2016-09-22 03:41:40.405 266 11789.80 207.77 52577.54 88888.00 2016-09-22 03:41:40.905 266 11789.81 207.79 52577.56 88888.00 2016-09-22 03:41:41.405 266 11789.81 207.85 52577.58 88888.00 2016-09-22 03:41:41.905 266 11789.81 207.86 52577.54 88888.00 2016-09-22 03:41:42.405 266 11789.84 207.83 52577.52 88888.00 2016-09-22 03:41:42.905 266 11789.82 207.80 52577.53 88888.00 2016-09-22 03:41:43.405 266 11789.80 207.80 52577.50 88888.00 2016-09-22 03:41:43.905 266 11789.82 207.79 52577.47 88888.00 2016-09-22 03:41:44.405 266 11789.85 207.79 52577.50 88888.00 2016-09-22 03:41:44.905 266 11789.85 207.81 52577.53 88888.00 2016-09-22 03:41:45.405 266 11789.85 207.80 52577.53 88888.00 2016-09-22 03:41:45.905 266 11789.81 207.79 52577.52 88888.00 2016-09-22 03:41:46.405 266 11789.79 207.81 52577.51 88888.00 2016-09-22 03:41:46.905 266 11789.81 207.81 52577.49 88888.00 2016-09-22 03:41:47.405 266 11789.81 207.83 52577.45 88888.00 2016-09-22 03:41:47.905 266 11789.84 207.81 52577.49 88888.00 2016-09-22 03:41:48.405 266 11789.86 207.80 52577.50 88888.00 2016-09-22 03:41:48.905 266 11789.84 207.86 52577.50 88888.00 2016-09-22 03:41:49.405 266 11789.86 207.88 52577.46 88888.00 2016-09-22 03:41:49.905 266 11789.90 207.83 52577.44 88888.00 2016-09-22 03:41:50.405 266 11789.91 207.81 52577.45 88888.00 2016-09-22 03:41:50.905 266 11789.90 207.81 52577.45 88888.00 2016-09-22 03:41:51.405 266 11789.89 207.80 52577.42 88888.00 2016-09-22 03:41:51.905 266 11789.92 207.80 52577.44 88888.00 2016-09-22 03:41:52.405 266 11789.94 207.83 52577.45 88888.00 2016-09-22 03:41:52.905 266 11789.94 207.85 52577.49 88888.00 2016-09-22 03:41:53.405 266 11789.94 207.87 52577.51 88888.00 2016-09-22 03:41:53.905 266 11790.00 207.86 52577.53 88888.00 2016-09-22 03:41:54.405 266 11789.97 207.83 52577.51 88888.00 2016-09-22 03:41:54.905 266 11789.94 207.82 52577.46 88888.00 2016-09-22 03:41:55.405 266 11789.99 207.83 52577.44 88888.00 2016-09-22 03:41:55.905 266 11790.01 207.87 52577.47 88888.00 2016-09-22 03:41:56.405 266 11789.98 207.87 52577.49 88888.00 2016-09-22 03:41:56.905 266 11790.00 207.85 52577.46 88888.00 2016-09-22 03:41:57.405 266 11790.03 207.86 52577.43 88888.00 2016-09-22 03:41:57.905 266 11790.05 207.86 52577.44 88888.00 2016-09-22 03:41:58.405 266 11790.05 207.83 52577.46 88888.00 2016-09-22 03:41:58.905 266 11790.05 207.83 52577.45 88888.00 2016-09-22 03:41:59.405 266 11790.05 207.81 52577.47 88888.00 2016-09-22 03:41:59.905 266 11790.03 207.81 52577.49 88888.00 2016-09-22 03:42:00.405 266 11790.05 207.81 52577.49 88888.00 2016-09-22 03:42:00.905 266 11790.07 207.82 52577.45 88888.00 2016-09-22 03:42:01.405 266 11790.07 207.85 52577.45 88888.00 2016-09-22 03:42:01.905 266 11790.07 207.81 52577.42 88888.00 2016-09-22 03:42:02.405 266 11790.09 207.78 52577.42 88888.00 2016-09-22 03:42:02.905 266 11790.09 207.78 52577.44 88888.00 2016-09-22 03:42:03.405 266 11790.11 207.77 52577.47 88888.00 2016-09-22 03:42:03.905 266 11790.12 207.78 52577.47 88888.00 2016-09-22 03:42:04.405 266 11790.10 207.78 52577.50 88888.00 2016-09-22 03:42:04.905 266 11790.11 207.78 52577.52 88888.00 2016-09-22 03:42:05.405 266 11790.14 207.78 52577.51 88888.00 2016-09-22 03:42:05.905 266 11790.11 207.79 52577.50 88888.00 2016-09-22 03:42:06.405 266 11790.14 207.77 52577.51 88888.00 2016-09-22 03:42:06.905 266 11790.15 207.74 52577.50 88888.00 2016-09-22 03:42:07.405 266 11790.16 207.73 52577.50 88888.00 2016-09-22 03:42:07.905 266 11790.16 207.69 52577.52 88888.00 2016-09-22 03:42:08.405 266 11790.16 207.70 52577.55 88888.00 2016-09-22 03:42:08.905 266 11790.14 207.68 52577.51 88888.00 2016-09-22 03:42:09.405 266 11790.17 207.66 52577.49 88888.00 2016-09-22 03:42:09.905 266 11790.14 207.62 52577.49 88888.00 2016-09-22 03:42:10.405 266 11790.12 207.66 52577.53 88888.00 2016-09-22 03:42:10.905 266 11790.09 207.66 52577.56 88888.00 2016-09-22 03:42:11.405 266 11790.11 207.64 52577.55 88888.00 2016-09-22 03:42:11.905 266 11790.15 207.66 52577.50 88888.00 2016-09-22 03:42:12.405 266 11790.15 207.61 52577.53 88888.00 2016-09-22 03:42:12.905 266 11790.09 207.63 52577.53 88888.00 2016-09-22 03:42:13.405 266 11790.07 207.68 52577.49 88888.00 2016-09-22 03:42:13.905 266 11790.11 207.67 52577.49 88888.00 2016-09-22 03:42:14.405 266 11790.10 207.63 52577.51 88888.00 2016-09-22 03:42:14.905 266 11790.12 207.66 52577.50 88888.00 2016-09-22 03:42:15.405 266 11790.15 207.67 52577.50 88888.00 2016-09-22 03:42:15.905 266 11790.12 207.67 52577.50 88888.00 2016-09-22 03:42:16.405 266 11790.11 207.64 52577.50 88888.00 2016-09-22 03:42:16.905 266 11790.14 207.64 52577.50 88888.00 2016-09-22 03:42:17.405 266 11790.11 207.67 52577.51 88888.00 2016-09-22 03:42:17.905 266 11790.12 207.64 52577.50 88888.00 2016-09-22 03:42:18.405 266 11790.09 207.62 52577.51 88888.00 2016-09-22 03:42:18.905 266 11790.07 207.60 52577.46 88888.00 2016-09-22 03:42:19.405 266 11790.07 207.59 52577.44 88888.00 2016-09-22 03:42:19.905 266 11790.07 207.66 52577.44 88888.00 2016-09-22 03:42:20.405 266 11790.08 207.66 52577.47 88888.00 2016-09-22 03:42:20.905 266 11790.10 207.59 52577.45 88888.00 2016-09-22 03:42:21.405 266 11790.11 207.60 52577.44 88888.00 2016-09-22 03:42:21.905 266 11790.10 207.63 52577.46 88888.00 2016-09-22 03:42:22.405 266 11790.08 207.66 52577.43 88888.00 2016-09-22 03:42:22.905 266 11790.10 207.66 52577.45 88888.00 2016-09-22 03:42:23.405 266 11790.12 207.66 52577.45 88888.00 2016-09-22 03:42:23.905 266 11790.14 207.68 52577.43 88888.00 2016-09-22 03:42:24.405 266 11790.09 207.68 52577.43 88888.00 2016-09-22 03:42:24.905 266 11790.07 207.66 52577.44 88888.00 2016-09-22 03:42:25.405 266 11790.06 207.68 52577.45 88888.00 2016-09-22 03:42:25.905 266 11790.03 207.69 52577.50 88888.00 2016-09-22 03:42:26.405 266 11790.07 207.69 52577.44 88888.00 2016-09-22 03:42:26.905 266 11790.05 207.67 52577.42 88888.00 2016-09-22 03:42:27.405 266 11790.05 207.64 52577.43 88888.00 2016-09-22 03:42:27.905 266 11790.02 207.64 52577.45 88888.00 2016-09-22 03:42:28.405 266 11790.00 207.62 52577.45 88888.00 2016-09-22 03:42:28.905 266 11790.00 207.63 52577.43 88888.00 2016-09-22 03:42:29.405 266 11790.03 207.64 52577.46 88888.00 2016-09-22 03:42:29.905 266 11790.03 207.62 52577.44 88888.00 2016-09-22 03:42:30.405 266 11790.01 207.66 52577.47 88888.00 2016-09-22 03:42:30.905 266 11789.99 207.69 52577.44 88888.00 2016-09-22 03:42:31.405 266 11790.00 207.69 52577.39 88888.00 2016-09-22 03:42:31.905 266 11790.01 207.64 52577.43 88888.00 2016-09-22 03:42:32.405 266 11790.03 207.62 52577.43 88888.00 2016-09-22 03:42:32.905 266 11790.06 207.69 52577.44 88888.00 2016-09-22 03:42:33.405 266 11790.03 207.67 52577.44 88888.00 2016-09-22 03:42:33.905 266 11790.01 207.64 52577.38 88888.00 2016-09-22 03:42:34.405 266 11789.98 207.71 52577.39 88888.00 2016-09-22 03:42:34.905 266 11789.97 207.71 52577.47 88888.00 2016-09-22 03:42:35.405 266 11790.02 207.69 52577.45 88888.00 2016-09-22 03:42:35.905 266 11790.00 207.68 52577.43 88888.00 2016-09-22 03:42:36.405 266 11789.98 207.68 52577.44 88888.00 2016-09-22 03:42:36.905 266 11789.98 207.68 52577.44 88888.00 2016-09-22 03:42:37.405 266 11790.00 207.68 52577.43 88888.00 2016-09-22 03:42:37.905 266 11790.00 207.64 52577.44 88888.00 2016-09-22 03:42:38.405 266 11790.02 207.60 52577.44 88888.00 2016-09-22 03:42:38.905 266 11790.00 207.63 52577.44 88888.00 2016-09-22 03:42:39.405 266 11790.01 207.67 52577.43 88888.00 2016-09-22 03:42:39.905 266 11790.01 207.64 52577.38 88888.00 2016-09-22 03:42:40.405 266 11789.95 207.63 52577.39 88888.00 2016-09-22 03:42:40.905 266 11789.95 207.61 52577.42 88888.00 2016-09-22 03:42:41.405 266 11789.98 207.62 52577.44 88888.00 2016-09-22 03:42:41.905 266 11789.95 207.60 52577.44 88888.00 2016-09-22 03:42:42.405 266 11789.95 207.59 52577.43 88888.00 2016-09-22 03:42:42.905 266 11789.94 207.60 52577.44 88888.00 2016-09-22 03:42:43.405 266 11789.93 207.60 52577.42 88888.00 2016-09-22 03:42:43.905 266 11789.92 207.61 52577.42 88888.00 2016-09-22 03:42:44.405 266 11789.93 207.62 52577.42 88888.00 2016-09-22 03:42:44.905 266 11789.93 207.60 52577.44 88888.00 2016-09-22 03:42:45.405 266 11789.93 207.57 52577.44 88888.00 2016-09-22 03:42:45.905 266 11789.92 207.60 52577.47 88888.00 2016-09-22 03:42:46.405 266 11789.88 207.59 52577.50 88888.00 2016-09-22 03:42:46.905 266 11789.90 207.59 52577.50 88888.00 2016-09-22 03:42:47.405 266 11789.86 207.63 52577.51 88888.00 2016-09-22 03:42:47.905 266 11789.82 207.68 52577.46 88888.00 2016-09-22 03:42:48.405 266 11789.84 207.66 52577.46 88888.00 2016-09-22 03:42:48.905 266 11789.81 207.64 52577.46 88888.00 2016-09-22 03:42:49.405 266 11789.80 207.62 52577.50 88888.00 2016-09-22 03:42:49.905 266 11789.80 207.59 52577.52 88888.00 2016-09-22 03:42:50.405 266 11789.79 207.59 52577.52 88888.00 2016-09-22 03:42:50.905 266 11789.76 207.56 52577.51 88888.00 2016-09-22 03:42:51.405 266 11789.80 207.51 52577.52 88888.00 2016-09-22 03:42:51.905 266 11789.77 207.50 52577.53 88888.00 2016-09-22 03:42:52.405 266 11789.77 207.48 52577.56 88888.00 2016-09-22 03:42:52.905 266 11789.74 207.48 52577.58 88888.00 2016-09-22 03:42:53.405 266 11789.74 207.46 52577.56 88888.00 2016-09-22 03:42:53.905 266 11789.73 207.43 52577.58 88888.00 2016-09-22 03:42:54.405 266 11789.68 207.48 52577.58 88888.00 2016-09-22 03:42:54.905 266 11789.67 207.49 52577.59 88888.00 2016-09-22 03:42:55.405 266 11789.68 207.51 52577.58 88888.00 2016-09-22 03:42:55.905 266 11789.67 207.51 52577.56 88888.00 2016-09-22 03:42:56.405 266 11789.71 207.47 52577.55 88888.00 2016-09-22 03:42:56.905 266 11789.74 207.42 52577.54 88888.00 2016-09-22 03:42:57.405 266 11789.76 207.41 52577.53 88888.00 2016-09-22 03:42:57.905 266 11789.74 207.39 52577.53 88888.00 2016-09-22 03:42:58.405 266 11789.71 207.37 52577.53 88888.00 2016-09-22 03:42:58.905 266 11789.70 207.38 52577.54 88888.00 2016-09-22 03:42:59.405 266 11789.71 207.38 52577.54 88888.00 2016-09-22 03:42:59.905 266 11789.70 207.38 52577.53 88888.00 2016-09-22 03:43:00.405 266 11789.72 207.34 52577.52 88888.00 2016-09-22 03:43:00.905 266 11789.74 207.25 52577.50 88888.00 2016-09-22 03:43:01.405 266 11789.77 207.21 52577.45 88888.00 2016-09-22 03:43:01.905 266 11789.72 207.19 52577.46 88888.00 2016-09-22 03:43:02.405 266 11789.71 207.21 52577.44 88888.00 2016-09-22 03:43:02.905 266 11789.74 207.22 52577.47 88888.00 2016-09-22 03:43:03.405 266 11789.74 207.17 52577.47 88888.00 2016-09-22 03:43:03.905 266 11789.70 207.14 52577.45 88888.00 2016-09-22 03:43:04.405 266 11789.71 207.14 52577.44 88888.00 2016-09-22 03:43:04.905 266 11789.76 207.13 52577.45 88888.00 2016-09-22 03:43:05.405 266 11789.76 207.13 52577.45 88888.00 2016-09-22 03:43:05.905 266 11789.76 207.09 52577.44 88888.00 2016-09-22 03:43:06.405 266 11789.75 207.10 52577.43 88888.00 2016-09-22 03:43:06.905 266 11789.76 207.12 52577.43 88888.00 2016-09-22 03:43:07.405 266 11789.79 207.12 52577.44 88888.00 2016-09-22 03:43:07.905 266 11789.77 207.13 52577.45 88888.00 2016-09-22 03:43:08.405 266 11789.77 207.15 52577.47 88888.00 2016-09-22 03:43:08.905 266 11789.75 207.19 52577.45 88888.00 2016-09-22 03:43:09.405 266 11789.72 207.21 52577.43 88888.00 2016-09-22 03:43:09.905 266 11789.71 207.23 52577.43 88888.00 2016-09-22 03:43:10.405 266 11789.70 207.27 52577.44 88888.00 2016-09-22 03:43:10.905 266 11789.67 207.25 52577.46 88888.00 2016-09-22 03:43:11.405 266 11789.70 207.23 52577.53 88888.00 2016-09-22 03:43:11.905 266 11789.68 207.20 52577.53 88888.00 2016-09-22 03:43:12.405 266 11789.68 207.22 52577.53 88888.00 2016-09-22 03:43:12.905 266 11789.68 207.19 52577.53 88888.00 2016-09-22 03:43:13.405 266 11789.64 207.13 52577.50 88888.00 2016-09-22 03:43:13.905 266 11789.64 207.15 52577.50 88888.00 2016-09-22 03:43:14.405 266 11789.68 207.11 52577.51 88888.00 2016-09-22 03:43:14.905 266 11789.70 207.10 52577.47 88888.00 2016-09-22 03:43:15.405 266 11789.65 207.09 52577.45 88888.00 2016-09-22 03:43:15.905 266 11789.65 207.05 52577.46 88888.00 2016-09-22 03:43:16.405 266 11789.67 207.05 52577.49 88888.00 2016-09-22 03:43:16.905 266 11789.67 207.09 52577.47 88888.00 2016-09-22 03:43:17.405 266 11789.71 207.10 52577.46 88888.00 2016-09-22 03:43:17.905 266 11789.77 207.15 52577.43 88888.00 2016-09-22 03:43:18.405 266 11789.74 207.13 52577.43 88888.00 2016-09-22 03:43:18.905 266 11789.70 207.10 52577.47 88888.00 2016-09-22 03:43:19.405 266 11789.70 207.12 52577.47 88888.00 2016-09-22 03:43:19.905 266 11789.71 207.10 52577.46 88888.00 2016-09-22 03:43:20.405 266 11789.70 207.06 52577.49 88888.00 2016-09-22 03:43:20.905 266 11789.72 207.03 52577.45 88888.00 2016-09-22 03:43:21.405 266 11789.71 206.98 52577.42 88888.00 2016-09-22 03:43:21.905 266 11789.68 206.98 52577.44 88888.00 2016-09-22 03:43:22.405 266 11789.72 207.03 52577.47 88888.00 2016-09-22 03:43:22.905 266 11789.75 207.06 52577.47 88888.00 2016-09-22 03:43:23.405 266 11789.76 207.05 52577.50 88888.00 2016-09-22 03:43:23.905 266 11789.74 207.04 52577.50 88888.00 2016-09-22 03:43:24.405 266 11789.75 207.01 52577.49 88888.00 2016-09-22 03:43:24.905 266 11789.74 207.01 52577.53 88888.00 2016-09-22 03:43:25.405 266 11789.76 207.01 52577.62 88888.00 2016-09-22 03:43:25.905 266 11789.74 206.99 52577.61 88888.00 2016-09-22 03:43:26.405 266 11789.72 207.00 52577.53 88888.00 2016-09-22 03:43:26.905 266 11789.73 207.03 52577.49 88888.00 2016-09-22 03:43:27.405 266 11789.73 207.03 52577.46 88888.00 2016-09-22 03:43:27.905 266 11789.75 207.00 52577.46 88888.00 2016-09-22 03:43:28.405 266 11789.73 207.03 52577.50 88888.00 2016-09-22 03:43:28.905 266 11789.76 207.03 52577.52 88888.00 2016-09-22 03:43:29.405 266 11789.80 207.01 52577.47 88888.00 2016-09-22 03:43:29.905 266 11789.76 207.01 52577.50 88888.00 2016-09-22 03:43:30.405 266 11789.75 207.01 52577.47 88888.00 2016-09-22 03:43:30.905 266 11789.79 207.03 52577.47 88888.00 2016-09-22 03:43:31.405 266 11789.75 207.03 52577.45 88888.00 2016-09-22 03:43:31.905 266 11789.74 207.05 52577.46 88888.00 2016-09-22 03:43:32.405 266 11789.76 207.04 52577.42 88888.00 2016-09-22 03:43:32.905 266 11789.81 207.05 52577.39 88888.00 2016-09-22 03:43:33.405 266 11789.80 207.06 52577.43 88888.00 2016-09-22 03:43:33.905 266 11789.80 207.04 52577.50 88888.00 2016-09-22 03:43:34.405 266 11789.75 207.04 52577.53 88888.00 2016-09-22 03:43:34.905 266 11789.76 207.04 52577.51 88888.00 2016-09-22 03:43:35.405 266 11789.84 207.04 52577.50 88888.00 2016-09-22 03:43:35.905 266 11789.84 207.06 52577.47 88888.00 2016-09-22 03:43:36.405 266 11789.86 207.10 52577.49 88888.00 2016-09-22 03:43:36.905 266 11789.88 207.09 52577.49 88888.00 2016-09-22 03:43:37.405 266 11789.86 207.09 52577.49 88888.00 2016-09-22 03:43:37.905 266 11789.86 207.08 52577.49 88888.00 2016-09-22 03:43:38.405 266 11789.85 207.06 52577.46 88888.00 2016-09-22 03:43:38.905 266 11789.85 207.06 52577.50 88888.00 2016-09-22 03:43:39.405 266 11789.89 207.09 52577.56 88888.00 2016-09-22 03:43:39.905 266 11789.91 207.08 52577.56 88888.00 2016-09-22 03:43:40.405 266 11789.89 207.05 52577.51 88888.00 2016-09-22 03:43:40.905 266 11789.89 207.02 52577.47 88888.00 2016-09-22 03:43:41.405 266 11789.90 207.05 52577.43 88888.00 2016-09-22 03:43:41.905 266 11789.92 207.04 52577.42 88888.00 2016-09-22 03:43:42.405 266 11789.93 207.04 52577.45 88888.00 2016-09-22 03:43:42.905 266 11789.90 207.06 52577.46 88888.00 2016-09-22 03:43:43.405 266 11789.93 207.08 52577.46 88888.00 2016-09-22 03:43:43.905 266 11789.97 207.06 52577.50 88888.00 2016-09-22 03:43:44.405 266 11789.95 207.09 52577.53 88888.00 2016-09-22 03:43:44.905 266 11789.95 207.05 52577.52 88888.00 2016-09-22 03:43:45.405 266 11789.97 207.06 52577.51 88888.00 2016-09-22 03:43:45.905 266 11789.98 207.06 52577.55 88888.00 2016-09-22 03:43:46.405 266 11789.97 207.10 52577.53 88888.00 2016-09-22 03:43:46.905 266 11789.95 207.11 52577.52 88888.00 2016-09-22 03:43:47.405 266 11789.94 207.06 52577.52 88888.00 2016-09-22 03:43:47.905 266 11789.94 207.08 52577.54 88888.00 2016-09-22 03:43:48.405 266 11789.97 207.06 52577.49 88888.00 2016-09-22 03:43:48.905 266 11789.98 207.06 52577.51 88888.00 2016-09-22 03:43:49.405 266 11789.98 207.06 52577.54 88888.00 2016-09-22 03:43:49.905 266 11789.90 207.08 52577.58 88888.00 2016-09-22 03:43:50.405 266 11789.86 207.10 52577.55 88888.00 2016-09-22 03:43:50.905 266 11789.90 207.10 52577.54 88888.00 2016-09-22 03:43:51.405 266 11789.97 207.10 52577.56 88888.00 2016-09-22 03:43:51.905 266 11789.97 207.12 52577.58 88888.00 2016-09-22 03:43:52.405 266 11789.97 207.10 52577.58 88888.00 2016-09-22 03:43:52.905 266 11789.93 207.08 52577.58 88888.00 2016-09-22 03:43:53.405 266 11789.94 207.11 52577.63 88888.00 2016-09-22 03:43:53.905 266 11789.95 207.10 52577.62 88888.00 2016-09-22 03:43:54.405 266 11789.94 207.11 52577.63 88888.00 2016-09-22 03:43:54.905 266 11789.94 207.12 52577.60 88888.00 2016-09-22 03:43:55.405 266 11789.98 207.13 52577.61 88888.00 2016-09-22 03:43:55.905 266 11789.99 207.11 52577.54 88888.00 2016-09-22 03:43:56.405 266 11790.00 207.11 52577.54 88888.00 2016-09-22 03:43:56.905 266 11789.98 207.20 52577.56 88888.00 2016-09-22 03:43:57.405 266 11789.95 207.22 52577.58 88888.00 2016-09-22 03:43:57.905 266 11789.99 207.21 52577.60 88888.00 2016-09-22 03:43:58.405 266 11789.98 207.18 52577.60 88888.00 2016-09-22 03:43:58.905 266 11789.95 207.15 52577.56 88888.00 2016-09-22 03:43:59.405 266 11789.99 207.21 52577.55 88888.00 2016-09-22 03:43:59.905 266 11789.98 207.20 52577.58 88888.00 2016-09-22 03:44:00.405 266 11789.95 207.19 52577.59 88888.00 2016-09-22 03:44:00.905 266 11789.95 207.18 52577.58 88888.00 2016-09-22 03:44:01.405 266 11789.98 207.20 52577.56 88888.00 2016-09-22 03:44:01.905 266 11790.01 207.17 52577.56 88888.00 2016-09-22 03:44:02.405 266 11790.01 207.14 52577.58 88888.00 2016-09-22 03:44:02.905 266 11790.01 207.15 52577.60 88888.00 2016-09-22 03:44:03.405 266 11789.98 207.14 52577.59 88888.00 2016-09-22 03:44:03.905 266 11789.98 207.11 52577.60 88888.00 2016-09-22 03:44:04.405 266 11789.98 207.13 52577.61 88888.00 2016-09-22 03:44:04.905 266 11789.99 207.13 52577.60 88888.00 2016-09-22 03:44:05.405 266 11789.95 207.12 52577.60 88888.00 2016-09-22 03:44:05.905 266 11789.97 207.11 52577.58 88888.00 2016-09-22 03:44:06.405 266 11789.95 207.13 52577.60 88888.00 2016-09-22 03:44:06.905 266 11789.98 207.13 52577.62 88888.00 2016-09-22 03:44:07.405 266 11789.99 207.13 52577.63 88888.00 2016-09-22 03:44:07.905 266 11790.03 207.12 52577.64 88888.00 2016-09-22 03:44:08.405 266 11790.03 207.10 52577.64 88888.00 2016-09-22 03:44:08.905 266 11790.05 207.06 52577.65 88888.00 2016-09-22 03:44:09.406 266 11790.01 207.04 52577.67 88888.00 2016-09-22 03:44:09.906 266 11790.01 207.04 52577.64 88888.00 2016-09-22 03:44:10.406 266 11789.98 207.04 52577.62 88888.00 2016-09-22 03:44:10.906 266 11789.93 207.05 52577.63 88888.00 2016-09-22 03:44:11.406 266 11789.95 207.06 52577.63 88888.00 2016-09-22 03:44:11.906 266 11789.93 207.08 52577.60 88888.00 2016-09-22 03:44:12.406 266 11789.92 207.08 52577.61 88888.00 2016-09-22 03:44:12.906 266 11789.91 207.08 52577.62 88888.00 2016-09-22 03:44:13.406 266 11789.91 207.06 52577.67 88888.00 2016-09-22 03:44:13.906 266 11789.97 207.09 52577.69 88888.00 2016-09-22 03:44:14.406 266 11789.98 207.14 52577.65 88888.00 2016-09-22 03:44:14.906 266 11790.01 207.13 52577.65 88888.00 2016-09-22 03:44:15.406 266 11790.00 207.11 52577.64 88888.00 2016-09-22 03:44:15.906 266 11789.97 207.12 52577.64 88888.00 2016-09-22 03:44:16.406 266 11789.98 207.13 52577.61 88888.00 2016-09-22 03:44:16.906 266 11790.00 207.17 52577.64 88888.00 2016-09-22 03:44:17.406 266 11790.00 207.14 52577.63 88888.00 2016-09-22 03:44:17.906 266 11789.97 207.13 52577.63 88888.00 2016-09-22 03:44:18.406 266 11789.99 207.14 52577.62 88888.00 2016-09-22 03:44:18.906 266 11790.02 207.15 52577.62 88888.00 2016-09-22 03:44:19.406 266 11789.99 207.11 52577.64 88888.00 2016-09-22 03:44:19.906 266 11789.97 207.09 52577.65 88888.00 2016-09-22 03:44:20.406 266 11789.97 207.11 52577.62 88888.00 2016-09-22 03:44:20.906 266 11789.94 207.15 52577.62 88888.00 2016-09-22 03:44:21.406 266 11789.94 207.15 52577.62 88888.00 2016-09-22 03:44:21.906 266 11789.98 207.17 52577.62 88888.00 2016-09-22 03:44:22.406 266 11790.00 207.15 52577.62 88888.00 2016-09-22 03:44:22.906 266 11790.02 207.15 52577.61 88888.00 2016-09-22 03:44:23.406 266 11790.03 207.15 52577.58 88888.00 2016-09-22 03:44:23.906 266 11790.02 207.18 52577.61 88888.00 2016-09-22 03:44:24.406 266 11790.00 207.15 52577.60 88888.00 2016-09-22 03:44:24.906 266 11790.05 207.15 52577.62 88888.00 2016-09-22 03:44:25.406 266 11790.06 207.15 52577.63 88888.00 2016-09-22 03:44:25.906 266 11790.03 207.15 52577.63 88888.00 2016-09-22 03:44:26.406 266 11790.03 207.19 52577.61 88888.00 2016-09-22 03:44:26.906 266 11790.02 207.20 52577.59 88888.00 2016-09-22 03:44:27.406 266 11790.05 207.15 52577.55 88888.00 2016-09-22 03:44:27.906 266 11790.06 207.18 52577.58 88888.00 2016-09-22 03:44:28.406 266 11790.03 207.21 52577.62 88888.00 2016-09-22 03:44:28.906 266 11789.99 207.23 52577.62 88888.00 2016-09-22 03:44:29.406 266 11790.01 207.24 52577.56 88888.00 2016-09-22 03:44:29.906 266 11790.02 207.24 52577.54 88888.00 2016-09-22 03:44:30.406 266 11790.05 207.21 52577.53 88888.00 2016-09-22 03:44:30.906 266 11790.05 207.19 52577.54 88888.00 2016-09-22 03:44:31.406 266 11790.01 207.18 52577.56 88888.00 2016-09-22 03:44:31.906 266 11790.06 207.14 52577.55 88888.00 2016-09-22 03:44:32.406 266 11790.03 207.15 52577.54 88888.00 2016-09-22 03:44:32.906 266 11790.02 207.21 52577.54 88888.00 2016-09-22 03:44:33.406 266 11790.06 207.20 52577.53 88888.00 2016-09-22 03:44:33.906 266 11790.03 207.20 52577.53 88888.00 2016-09-22 03:44:34.406 266 11790.07 207.21 52577.52 88888.00 2016-09-22 03:44:34.906 266 11790.07 207.22 52577.53 88888.00 2016-09-22 03:44:35.406 266 11790.08 207.22 52577.53 88888.00 2016-09-22 03:44:35.906 266 11790.07 207.22 52577.51 88888.00 2016-09-22 03:44:36.406 266 11790.07 207.22 52577.51 88888.00 2016-09-22 03:44:36.906 266 11790.07 207.22 52577.55 88888.00 2016-09-22 03:44:37.406 266 11790.06 207.22 52577.54 88888.00 2016-09-22 03:44:37.906 266 11790.03 207.27 52577.53 88888.00 2016-09-22 03:44:38.406 266 11790.00 207.31 52577.54 88888.00 2016-09-22 03:44:38.906 266 11790.05 207.30 52577.53 88888.00 2016-09-22 03:44:39.406 266 11790.03 207.31 52577.53 88888.00 2016-09-22 03:44:39.906 266 11789.99 207.30 52577.56 88888.00 2016-09-22 03:44:40.406 266 11789.99 207.29 52577.60 88888.00 2016-09-22 03:44:40.906 266 11789.98 207.32 52577.58 88888.00 2016-09-22 03:44:41.406 266 11789.98 207.29 52577.53 88888.00 2016-09-22 03:44:41.906 266 11789.98 207.28 52577.51 88888.00 2016-09-22 03:44:42.406 266 11789.98 207.31 52577.51 88888.00 2016-09-22 03:44:42.906 266 11790.01 207.33 52577.55 88888.00 2016-09-22 03:44:43.406 266 11790.06 207.33 52577.58 88888.00 2016-09-22 03:44:43.906 266 11790.05 207.33 52577.54 88888.00 2016-09-22 03:44:44.406 266 11789.98 207.33 52577.52 88888.00 2016-09-22 03:44:44.906 266 11789.93 207.33 52577.55 88888.00 2016-09-22 03:44:45.406 266 11789.93 207.31 52577.53 88888.00 2016-09-22 03:44:45.906 266 11789.98 207.30 52577.53 88888.00 2016-09-22 03:44:46.406 266 11789.94 207.32 52577.59 88888.00 2016-09-22 03:44:46.906 266 11789.92 207.31 52577.59 88888.00 2016-09-22 03:44:47.406 266 11789.93 207.32 52577.54 88888.00 2016-09-22 03:44:47.906 266 11789.95 207.33 52577.52 88888.00 2016-09-22 03:44:48.406 266 11789.93 207.32 52577.58 88888.00 2016-09-22 03:44:48.906 266 11789.93 207.33 52577.55 88888.00 2016-09-22 03:44:49.406 266 11789.94 207.34 52577.58 88888.00 2016-09-22 03:44:49.906 266 11789.98 207.33 52577.61 88888.00 2016-09-22 03:44:50.406 266 11790.02 207.33 52577.60 88888.00 2016-09-22 03:44:50.906 266 11790.05 207.33 52577.58 88888.00 2016-09-22 03:44:51.406 266 11790.02 207.34 52577.54 88888.00 2016-09-22 03:44:51.906 266 11790.01 207.34 52577.51 88888.00 2016-09-22 03:44:52.406 266 11789.98 207.37 52577.53 88888.00 2016-09-22 03:44:52.906 266 11789.97 207.37 52577.54 88888.00 2016-09-22 03:44:53.406 266 11789.97 207.35 52577.53 88888.00 2016-09-22 03:44:53.906 266 11789.98 207.34 52577.52 88888.00 2016-09-22 03:44:54.406 266 11789.98 207.32 52577.49 88888.00 2016-09-22 03:44:54.906 266 11789.98 207.30 52577.47 88888.00 2016-09-22 03:44:55.406 266 11790.00 207.28 52577.49 88888.00 2016-09-22 03:44:55.906 266 11790.02 207.31 52577.49 88888.00 2016-09-22 03:44:56.406 266 11789.98 207.33 52577.47 88888.00 2016-09-22 03:44:56.906 266 11789.98 207.33 52577.46 88888.00 2016-09-22 03:44:57.406 266 11789.97 207.33 52577.44 88888.00 2016-09-22 03:44:57.906 266 11789.98 207.31 52577.46 88888.00 2016-09-22 03:44:58.406 266 11790.02 207.29 52577.49 88888.00 2016-09-22 03:44:58.906 266 11790.01 207.27 52577.47 88888.00 2016-09-22 03:44:59.406 266 11790.01 207.25 52577.49 88888.00 2016-09-22 03:44:59.906 266 11789.98 207.29 52577.46 88888.00 2016-09-22 03:45:00.406 266 11790.02 207.27 52577.43 88888.00 2016-09-22 03:45:00.906 266 11790.02 207.23 52577.43 88888.00 2016-09-22 03:45:01.406 266 11790.01 207.23 52577.47 88888.00 2016-09-22 03:45:01.906 266 11789.98 207.21 52577.47 88888.00 2016-09-22 03:45:02.406 266 11789.99 207.21 52577.49 88888.00 2016-09-22 03:45:02.906 266 11789.98 207.18 52577.45 88888.00 2016-09-22 03:45:03.406 266 11790.02 207.12 52577.47 88888.00 2016-09-22 03:45:03.906 266 11790.03 207.11 52577.49 88888.00 2016-09-22 03:45:04.406 266 11790.03 207.11 52577.45 88888.00 2016-09-22 03:45:04.906 266 11790.07 207.15 52577.46 88888.00 2016-09-22 03:45:05.406 266 11790.06 207.15 52577.45 88888.00 2016-09-22 03:45:05.906 266 11790.06 207.15 52577.43 88888.00 2016-09-22 03:45:06.406 266 11790.08 207.15 52577.42 88888.00 2016-09-22 03:45:06.906 266 11790.08 207.15 52577.41 88888.00 2016-09-22 03:45:07.406 266 11790.05 207.14 52577.44 88888.00 2016-09-22 03:45:07.906 266 11790.02 207.13 52577.43 88888.00 2016-09-22 03:45:08.406 266 11790.06 207.12 52577.44 88888.00 2016-09-22 03:45:08.906 266 11790.08 207.10 52577.44 88888.00 2016-09-22 03:45:09.406 266 11790.06 207.08 52577.47 88888.00 2016-09-22 03:45:09.906 266 11790.05 207.09 52577.50 88888.00 2016-09-22 03:45:10.406 266 11790.02 207.10 52577.51 88888.00 2016-09-22 03:45:10.906 266 11790.06 207.12 52577.52 88888.00 2016-09-22 03:45:11.406 266 11790.05 207.12 52577.53 88888.00 2016-09-22 03:45:11.906 266 11790.03 207.08 52577.51 88888.00 2016-09-22 03:45:12.406 266 11790.11 207.06 52577.52 88888.00 2016-09-22 03:45:12.906 266 11790.16 207.05 52577.51 88888.00 2016-09-22 03:45:13.406 266 11790.14 207.04 52577.54 88888.00 2016-09-22 03:45:13.906 266 11790.15 207.13 52577.54 88888.00 2016-09-22 03:45:14.406 266 11790.12 207.13 52577.50 88888.00 2016-09-22 03:45:14.906 266 11790.11 207.12 52577.51 88888.00 2016-09-22 03:45:15.406 266 11790.12 207.12 52577.53 88888.00 2016-09-22 03:45:15.906 266 11790.15 207.09 52577.51 88888.00 2016-09-22 03:45:16.406 266 11790.15 207.10 52577.54 88888.00 2016-09-22 03:45:16.906 266 11790.12 207.11 52577.53 88888.00 2016-09-22 03:45:17.406 266 11790.08 207.11 52577.55 88888.00 2016-09-22 03:45:17.906 266 11790.08 207.11 52577.56 88888.00 2016-09-22 03:45:18.406 266 11790.09 207.08 52577.55 88888.00 2016-09-22 03:45:18.906 266 11790.09 207.03 52577.54 88888.00 2016-09-22 03:45:19.406 266 11790.11 206.98 52577.49 88888.00 2016-09-22 03:45:19.906 266 11790.11 206.94 52577.47 88888.00 2016-09-22 03:45:20.406 266 11790.07 206.92 52577.45 88888.00 2016-09-22 03:45:20.906 266 11790.05 206.92 52577.43 88888.00 2016-09-22 03:45:21.406 266 11790.08 206.94 52577.42 88888.00 2016-09-22 03:45:21.906 266 11790.11 206.96 52577.49 88888.00 2016-09-22 03:45:22.406 266 11790.08 206.94 52577.45 88888.00 2016-09-22 03:45:22.906 266 11790.09 206.92 52577.44 88888.00 2016-09-22 03:45:23.406 266 11790.11 206.91 52577.47 88888.00 2016-09-22 03:45:23.906 266 11790.15 206.89 52577.47 88888.00 2016-09-22 03:45:24.406 266 11790.10 206.86 52577.41 88888.00 2016-09-22 03:45:24.906 266 11790.14 206.84 52577.39 88888.00 2016-09-22 03:45:25.406 266 11790.12 206.85 52577.41 88888.00 2016-09-22 03:45:25.906 266 11790.09 206.86 52577.41 88888.00 2016-09-22 03:45:26.406 266 11790.10 206.86 52577.43 88888.00 2016-09-22 03:45:26.906 266 11790.14 206.86 52577.41 88888.00 2016-09-22 03:45:27.406 266 11790.15 206.85 52577.39 88888.00 2016-09-22 03:45:27.906 266 11790.12 206.86 52577.39 88888.00 2016-09-22 03:45:28.406 266 11790.12 206.84 52577.39 88888.00 2016-09-22 03:45:28.906 266 11790.11 206.83 52577.41 88888.00 2016-09-22 03:45:29.406 266 11790.07 206.85 52577.41 88888.00 2016-09-22 03:45:29.906 266 11790.05 206.82 52577.36 88888.00 2016-09-22 03:45:30.406 266 11790.06 206.79 52577.34 88888.00 2016-09-22 03:45:30.906 266 11790.05 206.76 52577.38 88888.00 2016-09-22 03:45:31.406 266 11790.07 206.77 52577.43 88888.00 2016-09-22 03:45:31.906 266 11790.03 206.79 52577.42 88888.00 2016-09-22 03:45:32.406 266 11790.00 206.77 52577.41 88888.00 2016-09-22 03:45:32.906 266 11790.02 206.75 52577.38 88888.00 2016-09-22 03:45:33.406 266 11790.05 206.75 52577.36 88888.00 2016-09-22 03:45:33.906 266 11790.02 206.77 52577.39 88888.00 2016-09-22 03:45:34.406 266 11789.98 206.73 52577.37 88888.00 2016-09-22 03:45:34.906 266 11789.98 206.72 52577.38 88888.00 2016-09-22 03:45:35.406 266 11789.98 206.74 52577.41 88888.00 2016-09-22 03:45:35.906 266 11789.97 206.74 52577.39 88888.00 2016-09-22 03:45:36.406 266 11789.99 206.76 52577.38 88888.00 2016-09-22 03:45:36.906 266 11790.01 206.76 52577.34 88888.00 2016-09-22 03:45:37.406 266 11790.02 206.77 52577.35 88888.00 2016-09-22 03:45:37.906 266 11790.01 206.75 52577.39 88888.00 2016-09-22 03:45:38.406 266 11789.99 206.75 52577.38 88888.00 2016-09-22 03:45:38.906 266 11789.99 206.80 52577.42 88888.00 2016-09-22 03:45:39.406 266 11789.98 206.77 52577.43 88888.00 2016-09-22 03:45:39.906 266 11789.99 206.76 52577.42 88888.00 2016-09-22 03:45:40.406 266 11789.98 206.74 52577.39 88888.00 2016-09-22 03:45:40.906 266 11790.03 206.77 52577.39 88888.00 2016-09-22 03:45:41.406 266 11790.05 206.75 52577.37 88888.00 2016-09-22 03:45:41.906 266 11790.01 206.74 52577.38 88888.00 2016-09-22 03:45:42.406 266 11790.01 206.76 52577.44 88888.00 2016-09-22 03:45:42.906 266 11790.02 206.71 52577.43 88888.00 2016-09-22 03:45:43.406 266 11790.01 206.71 52577.41 88888.00 2016-09-22 03:45:43.906 266 11789.99 206.71 52577.37 88888.00 2016-09-22 03:45:44.406 266 11790.01 206.67 52577.35 88888.00 2016-09-22 03:45:44.906 266 11790.03 206.65 52577.35 88888.00 2016-09-22 03:45:45.406 266 11790.06 206.69 52577.33 88888.00 2016-09-22 03:45:45.906 266 11790.03 206.71 52577.33 88888.00 2016-09-22 03:45:46.406 266 11790.06 206.70 52577.35 88888.00 2016-09-22 03:45:46.906 266 11790.05 206.69 52577.36 88888.00 2016-09-22 03:45:47.406 266 11790.07 206.71 52577.37 88888.00 2016-09-22 03:45:47.906 266 11790.07 206.67 52577.37 88888.00 2016-09-22 03:45:48.406 266 11790.07 206.70 52577.37 88888.00 2016-09-22 03:45:48.906 266 11790.08 206.71 52577.38 88888.00 2016-09-22 03:45:49.406 266 11790.07 206.72 52577.34 88888.00 2016-09-22 03:45:49.906 266 11790.09 206.75 52577.35 88888.00 2016-09-22 03:45:50.406 266 11790.10 206.75 52577.32 88888.00 2016-09-22 03:45:50.906 266 11790.07 206.75 52577.28 88888.00 2016-09-22 03:45:51.406 266 11790.05 206.74 52577.30 88888.00 2016-09-22 03:45:51.906 266 11790.09 206.71 52577.35 88888.00 2016-09-22 03:45:52.406 266 11790.14 206.71 52577.36 88888.00 2016-09-22 03:45:52.906 266 11790.12 206.74 52577.36 88888.00 2016-09-22 03:45:53.406 266 11790.12 206.74 52577.36 88888.00 2016-09-22 03:45:53.906 266 11790.14 206.74 52577.33 88888.00 2016-09-22 03:45:54.406 266 11790.17 206.71 52577.33 88888.00 2016-09-22 03:45:54.906 266 11790.23 206.71 52577.32 88888.00 2016-09-22 03:45:55.406 266 11790.23 206.67 52577.35 88888.00 2016-09-22 03:45:55.906 266 11790.21 206.65 52577.36 88888.00 2016-09-22 03:45:56.406 266 11790.20 206.69 52577.33 88888.00 2016-09-22 03:45:56.906 266 11790.25 206.71 52577.32 88888.00 2016-09-22 03:45:57.406 266 11790.28 206.69 52577.29 88888.00 2016-09-22 03:45:57.906 266 11790.27 206.67 52577.33 88888.00 2016-09-22 03:45:58.406 266 11790.28 206.72 52577.29 88888.00 2016-09-22 03:45:58.906 266 11790.30 206.73 52577.32 88888.00 2016-09-22 03:45:59.406 266 11790.35 206.70 52577.35 88888.00 2016-09-22 03:45:59.906 266 11790.41 206.71 52577.27 88888.00 2016-09-22 03:46:00.406 266 11790.35 206.72 52577.25 88888.00 2016-09-22 03:46:00.906 266 11790.34 206.73 52577.26 88888.00 2016-09-22 03:46:01.406 266 11790.35 206.73 52577.26 88888.00 2016-09-22 03:46:01.906 266 11790.36 206.69 52577.28 88888.00 2016-09-22 03:46:02.406 266 11790.37 206.67 52577.32 88888.00 2016-09-22 03:46:02.906 266 11790.38 206.67 52577.34 88888.00 2016-09-22 03:46:03.406 266 11790.36 206.66 52577.30 88888.00 2016-09-22 03:46:03.906 266 11790.33 206.71 52577.28 88888.00 2016-09-22 03:46:04.406 266 11790.33 206.69 52577.29 88888.00 2016-09-22 03:46:04.906 266 11790.36 206.65 52577.36 88888.00 2016-09-22 03:46:05.406 266 11790.34 206.67 52577.39 88888.00 2016-09-22 03:46:05.906 266 11790.35 206.67 52577.41 88888.00 2016-09-22 03:46:06.406 266 11790.35 206.70 52577.44 88888.00 2016-09-22 03:46:06.906 266 11790.34 206.72 52577.43 88888.00 2016-09-22 03:46:07.406 266 11790.36 206.70 52577.41 88888.00 2016-09-22 03:46:07.906 266 11790.33 206.69 52577.35 88888.00 2016-09-22 03:46:08.406 266 11790.35 206.69 52577.34 88888.00 2016-09-22 03:46:08.906 266 11790.34 206.72 52577.30 88888.00 2016-09-22 03:46:09.406 266 11790.33 206.74 52577.27 88888.00 2016-09-22 03:46:09.906 266 11790.34 206.74 52577.29 88888.00 2016-09-22 03:46:10.406 266 11790.40 206.72 52577.35 88888.00 2016-09-22 03:46:10.906 266 11790.40 206.71 52577.35 88888.00 2016-09-22 03:46:11.406 266 11790.36 206.71 52577.30 88888.00 2016-09-22 03:46:11.906 266 11790.37 206.73 52577.34 88888.00 2016-09-22 03:46:12.406 266 11790.37 206.71 52577.34 88888.00 2016-09-22 03:46:12.906 266 11790.37 206.72 52577.35 88888.00 2016-09-22 03:46:13.406 266 11790.34 206.72 52577.36 88888.00 2016-09-22 03:46:13.906 266 11790.29 206.75 52577.35 88888.00 2016-09-22 03:46:14.406 266 11790.28 206.80 52577.35 88888.00 2016-09-22 03:46:14.906 266 11790.27 206.77 52577.35 88888.00 2016-09-22 03:46:15.406 266 11790.27 206.79 52577.36 88888.00 2016-09-22 03:46:15.906 266 11790.26 206.81 52577.36 88888.00 2016-09-22 03:46:16.406 266 11790.27 206.79 52577.33 88888.00 2016-09-22 03:46:16.906 266 11790.30 206.76 52577.32 88888.00 2016-09-22 03:46:17.406 266 11790.32 206.79 52577.32 88888.00 2016-09-22 03:46:17.906 266 11790.34 206.76 52577.35 88888.00 2016-09-22 03:46:18.406 266 11790.36 206.75 52577.35 88888.00 2016-09-22 03:46:18.906 266 11790.33 206.76 52577.30 88888.00 2016-09-22 03:46:19.406 266 11790.32 206.73 52577.29 88888.00 2016-09-22 03:46:19.906 266 11790.30 206.76 52577.32 88888.00 2016-09-22 03:46:20.406 266 11790.37 206.81 52577.34 88888.00 2016-09-22 03:46:20.906 266 11790.34 206.81 52577.34 88888.00 2016-09-22 03:46:21.406 266 11790.34 206.79 52577.37 88888.00 2016-09-22 03:46:21.906 266 11790.32 206.82 52577.39 88888.00 2016-09-22 03:46:22.406 266 11790.30 206.82 52577.37 88888.00 2016-09-22 03:46:22.906 266 11790.30 206.80 52577.36 88888.00 2016-09-22 03:46:23.406 266 11790.34 206.81 52577.33 88888.00 2016-09-22 03:46:23.906 266 11790.37 206.83 52577.35 88888.00 2016-09-22 03:46:24.406 266 11790.34 206.85 52577.38 88888.00 2016-09-22 03:46:24.906 266 11790.35 206.83 52577.38 88888.00 2016-09-22 03:46:25.406 266 11790.38 206.83 52577.38 88888.00 2016-09-22 03:46:25.906 266 11790.40 206.81 52577.42 88888.00 2016-09-22 03:46:26.406 266 11790.37 206.84 52577.43 88888.00 2016-09-22 03:46:26.906 266 11790.34 206.84 52577.43 88888.00 2016-09-22 03:46:27.406 266 11790.36 206.88 52577.41 88888.00 2016-09-22 03:46:27.906 266 11790.38 206.89 52577.38 88888.00 2016-09-22 03:46:28.406 266 11790.38 206.90 52577.35 88888.00 2016-09-22 03:46:28.906 266 11790.37 206.90 52577.35 88888.00 2016-09-22 03:46:29.406 266 11790.40 206.89 52577.35 88888.00 2016-09-22 03:46:29.906 266 11790.40 206.89 52577.33 88888.00 2016-09-22 03:46:30.406 266 11790.38 206.91 52577.32 88888.00 2016-09-22 03:46:30.906 266 11790.37 206.86 52577.34 88888.00 2016-09-22 03:46:31.406 266 11790.35 206.86 52577.36 88888.00 2016-09-22 03:46:31.906 266 11790.37 206.91 52577.38 88888.00 2016-09-22 03:46:32.406 266 11790.41 206.89 52577.36 88888.00 2016-09-22 03:46:32.906 266 11790.41 206.94 52577.36 88888.00 2016-09-22 03:46:33.406 266 11790.42 206.99 52577.38 88888.00 2016-09-22 03:46:33.906 266 11790.43 207.01 52577.39 88888.00 2016-09-22 03:46:34.407 266 11790.43 207.00 52577.39 88888.00 2016-09-22 03:46:34.907 266 11790.44 207.01 52577.39 88888.00 2016-09-22 03:46:35.407 266 11790.46 207.01 52577.38 88888.00 2016-09-22 03:46:35.907 266 11790.45 207.02 52577.36 88888.00 2016-09-22 03:46:36.407 266 11790.45 207.03 52577.35 88888.00 2016-09-22 03:46:36.907 266 11790.44 207.08 52577.38 88888.00 2016-09-22 03:46:37.407 266 11790.46 207.12 52577.38 88888.00 2016-09-22 03:46:37.907 266 11790.46 207.15 52577.38 88888.00 2016-09-22 03:46:38.407 266 11790.47 207.15 52577.38 88888.00 2016-09-22 03:46:38.907 266 11790.45 207.15 52577.37 88888.00 2016-09-22 03:46:39.407 266 11790.38 207.15 52577.35 88888.00 2016-09-22 03:46:39.907 266 11790.44 207.17 52577.37 88888.00 2016-09-22 03:46:40.407 266 11790.50 207.17 52577.37 88888.00 2016-09-22 03:46:40.907 266 11790.51 207.14 52577.35 88888.00 2016-09-22 03:46:41.407 266 11790.46 207.14 52577.36 88888.00 2016-09-22 03:46:41.907 266 11790.45 207.15 52577.37 88888.00 2016-09-22 03:46:42.407 266 11790.41 207.18 52577.34 88888.00 2016-09-22 03:46:42.907 266 11790.44 207.19 52577.30 88888.00 2016-09-22 03:46:43.407 266 11790.51 207.23 52577.28 88888.00 2016-09-22 03:46:43.907 266 11790.54 207.21 52577.34 88888.00 2016-09-22 03:46:44.407 266 11790.56 207.22 52577.32 88888.00 2016-09-22 03:46:44.907 266 11790.56 207.21 52577.29 88888.00 2016-09-22 03:46:45.407 266 11790.53 207.20 52577.28 88888.00 2016-09-22 03:46:45.907 266 11790.50 207.17 52577.30 88888.00 2016-09-22 03:46:46.407 266 11790.51 207.17 52577.29 88888.00 2016-09-22 03:46:46.907 266 11790.55 207.15 52577.29 88888.00 2016-09-22 03:46:47.407 266 11790.54 207.18 52577.25 88888.00 2016-09-22 03:46:47.907 266 11790.54 207.22 52577.26 88888.00 2016-09-22 03:46:48.407 266 11790.54 207.21 52577.27 88888.00 2016-09-22 03:46:48.907 266 11790.51 207.24 52577.25 88888.00 2016-09-22 03:46:49.407 266 11790.49 207.27 52577.26 88888.00 2016-09-22 03:46:49.907 266 11790.46 207.27 52577.27 88888.00 2016-09-22 03:46:50.407 266 11790.44 207.29 52577.30 88888.00 2016-09-22 03:46:50.907 266 11790.45 207.30 52577.32 88888.00 2016-09-22 03:46:51.407 266 11790.50 207.29 52577.29 88888.00 2016-09-22 03:46:51.907 266 11790.47 207.30 52577.29 88888.00 2016-09-22 03:46:52.407 266 11790.51 207.25 52577.27 88888.00 2016-09-22 03:46:52.907 266 11790.52 207.28 52577.28 88888.00 2016-09-22 03:46:53.407 266 11790.51 207.28 52577.32 88888.00 2016-09-22 03:46:53.907 266 11790.51 207.27 52577.36 88888.00 2016-09-22 03:46:54.407 266 11790.50 207.29 52577.34 88888.00 2016-09-22 03:46:54.907 266 11790.43 207.30 52577.34 88888.00 2016-09-22 03:46:55.407 266 11790.40 207.27 52577.36 88888.00 2016-09-22 03:46:55.907 266 11790.42 207.29 52577.36 88888.00 2016-09-22 03:46:56.407 266 11790.44 207.29 52577.35 88888.00 2016-09-22 03:46:56.907 266 11790.44 207.35 52577.38 88888.00 2016-09-22 03:46:57.407 266 11790.42 207.33 52577.39 88888.00 2016-09-22 03:46:57.907 266 11790.42 207.33 52577.33 88888.00 2016-09-22 03:46:58.407 266 11790.38 207.33 52577.32 88888.00 2016-09-22 03:46:58.907 266 11790.38 207.37 52577.33 88888.00 2016-09-22 03:46:59.407 266 11790.43 207.37 52577.33 88888.00 2016-09-22 03:46:59.907 266 11790.43 207.31 52577.32 88888.00 2016-09-22 03:47:00.407 266 11790.41 207.31 52577.36 88888.00 2016-09-22 03:47:00.907 266 11790.34 207.32 52577.35 88888.00 2016-09-22 03:47:01.407 266 11790.35 207.32 52577.34 88888.00 2016-09-22 03:47:01.907 266 11790.37 207.32 52577.35 88888.00 2016-09-22 03:47:02.407 266 11790.38 207.32 52577.33 88888.00 2016-09-22 03:47:02.907 266 11790.38 207.31 52577.34 88888.00 2016-09-22 03:47:03.407 266 11790.42 207.33 52577.35 88888.00 2016-09-22 03:47:03.907 266 11790.42 207.33 52577.34 88888.00 2016-09-22 03:47:04.407 266 11790.43 207.33 52577.36 88888.00 2016-09-22 03:47:04.907 266 11790.43 207.35 52577.35 88888.00 2016-09-22 03:47:05.407 266 11790.42 207.35 52577.35 88888.00 2016-09-22 03:47:05.907 266 11790.42 207.33 52577.35 88888.00 2016-09-22 03:47:06.407 266 11790.41 207.33 52577.35 88888.00 2016-09-22 03:47:06.907 266 11790.41 207.37 52577.36 88888.00 2016-09-22 03:47:07.407 266 11790.40 207.40 52577.35 88888.00 2016-09-22 03:47:07.907 266 11790.42 207.39 52577.30 88888.00 2016-09-22 03:47:08.407 266 11790.41 207.39 52577.28 88888.00 2016-09-22 03:47:08.907 266 11790.36 207.40 52577.30 88888.00 2016-09-22 03:47:09.407 266 11790.40 207.39 52577.32 88888.00 2016-09-22 03:47:09.907 266 11790.43 207.38 52577.29 88888.00 2016-09-22 03:47:10.407 266 11790.43 207.38 52577.28 88888.00 2016-09-22 03:47:10.907 266 11790.41 207.39 52577.28 88888.00 2016-09-22 03:47:11.407 266 11790.38 207.40 52577.36 88888.00 2016-09-22 03:47:11.907 266 11790.43 207.39 52577.35 88888.00 2016-09-22 03:47:12.407 266 11790.46 207.38 52577.34 88888.00 2016-09-22 03:47:12.907 266 11790.45 207.39 52577.37 88888.00 2016-09-22 03:47:13.407 266 11790.46 207.35 52577.36 88888.00 2016-09-22 03:47:13.907 266 11790.43 207.34 52577.36 88888.00 2016-09-22 03:47:14.407 266 11790.38 207.34 52577.37 88888.00 2016-09-22 03:47:14.907 266 11790.42 207.37 52577.36 88888.00 2016-09-22 03:47:15.407 266 11790.43 207.37 52577.35 88888.00 2016-09-22 03:47:15.907 266 11790.46 207.40 52577.32 88888.00 2016-09-22 03:47:16.407 266 11790.45 207.41 52577.30 88888.00 2016-09-22 03:47:16.907 266 11790.46 207.44 52577.28 88888.00 2016-09-22 03:47:17.407 266 11790.43 207.44 52577.29 88888.00 2016-09-22 03:47:17.907 266 11790.43 207.47 52577.26 88888.00 2016-09-22 03:47:18.407 266 11790.46 207.42 52577.26 88888.00 2016-09-22 03:47:18.907 266 11790.50 207.41 52577.26 88888.00 2016-09-22 03:47:19.407 266 11790.44 207.43 52577.27 88888.00 2016-09-22 03:47:19.907 266 11790.46 207.44 52577.26 88888.00 2016-09-22 03:47:20.407 266 11790.50 207.43 52577.25 88888.00 2016-09-22 03:47:20.907 266 11790.52 207.42 52577.28 88888.00 2016-09-22 03:47:21.407 266 11790.50 207.42 52577.26 88888.00 2016-09-22 03:47:21.907 266 11790.52 207.42 52577.25 88888.00 2016-09-22 03:47:22.407 266 11790.52 207.44 52577.29 88888.00 2016-09-22 03:47:22.907 266 11790.54 207.44 52577.32 88888.00 2016-09-22 03:47:23.407 266 11790.56 207.47 52577.28 88888.00 2016-09-22 03:47:23.907 266 11790.55 207.47 52577.29 88888.00 2016-09-22 03:47:24.407 266 11790.52 207.43 52577.30 88888.00 2016-09-22 03:47:24.907 266 11790.53 207.43 52577.28 88888.00 2016-09-22 03:47:25.407 266 11790.58 207.44 52577.29 88888.00 2016-09-22 03:47:25.907 266 11790.54 207.46 52577.27 88888.00 2016-09-22 03:47:26.407 266 11790.52 207.47 52577.26 88888.00 2016-09-22 03:47:26.907 266 11790.53 207.43 52577.24 88888.00 2016-09-22 03:47:27.407 266 11790.54 207.40 52577.26 88888.00 2016-09-22 03:47:27.907 266 11790.52 207.42 52577.29 88888.00 2016-09-22 03:47:28.407 266 11790.55 207.42 52577.28 88888.00 2016-09-22 03:47:28.907 266 11790.59 207.43 52577.24 88888.00 2016-09-22 03:47:29.407 266 11790.55 207.42 52577.23 88888.00 2016-09-22 03:47:29.907 266 11790.53 207.43 52577.20 88888.00 2016-09-22 03:47:30.407 266 11790.52 207.41 52577.20 88888.00 2016-09-22 03:47:30.907 266 11790.54 207.42 52577.19 88888.00 2016-09-22 03:47:31.407 266 11790.54 207.43 52577.21 88888.00 2016-09-22 03:47:31.907 266 11790.53 207.44 52577.20 88888.00 2016-09-22 03:47:32.407 266 11790.54 207.47 52577.20 88888.00 2016-09-22 03:47:32.907 266 11790.53 207.50 52577.21 88888.00 2016-09-22 03:47:33.407 266 11790.49 207.52 52577.18 88888.00 2016-09-22 03:47:33.907 266 11790.50 207.58 52577.20 88888.00 2016-09-22 03:47:34.407 266 11790.49 207.57 52577.26 88888.00 2016-09-22 03:47:34.907 266 11790.47 207.57 52577.28 88888.00 2016-09-22 03:47:35.407 266 11790.44 207.57 52577.25 88888.00 2016-09-22 03:47:35.907 266 11790.47 207.57 52577.25 88888.00 2016-09-22 03:47:36.407 266 11790.50 207.58 52577.26 88888.00 2016-09-22 03:47:36.907 266 11790.51 207.59 52577.29 88888.00 2016-09-22 03:47:37.407 266 11790.52 207.58 52577.32 88888.00 2016-09-22 03:47:37.907 266 11790.53 207.61 52577.30 88888.00 2016-09-22 03:47:38.407 266 11790.53 207.63 52577.27 88888.00 2016-09-22 03:47:38.907 266 11790.51 207.61 52577.23 88888.00 2016-09-22 03:47:39.407 266 11790.46 207.63 52577.21 88888.00 2016-09-22 03:47:39.907 266 11790.53 207.62 52577.25 88888.00 2016-09-22 03:47:40.407 266 11790.55 207.64 52577.26 88888.00 2016-09-22 03:47:40.907 266 11790.53 207.66 52577.25 88888.00 2016-09-22 03:47:41.407 266 11790.52 207.68 52577.24 88888.00 2016-09-22 03:47:41.907 266 11790.54 207.67 52577.23 88888.00 2016-09-22 03:47:42.407 266 11790.52 207.69 52577.23 88888.00 2016-09-22 03:47:42.907 266 11790.52 207.71 52577.26 88888.00 2016-09-22 03:47:43.407 266 11790.52 207.69 52577.26 88888.00 2016-09-22 03:47:43.907 266 11790.54 207.72 52577.26 88888.00 2016-09-22 03:47:44.407 266 11790.56 207.72 52577.26 88888.00 2016-09-22 03:47:44.907 266 11790.59 207.71 52577.26 88888.00 2016-09-22 03:47:45.407 266 11790.59 207.72 52577.21 88888.00 2016-09-22 03:47:45.907 266 11790.59 207.76 52577.18 88888.00 2016-09-22 03:47:46.407 266 11790.60 207.78 52577.25 88888.00 2016-09-22 03:47:46.907 266 11790.62 207.80 52577.24 88888.00 2016-09-22 03:47:47.407 266 11790.62 207.82 52577.23 88888.00 2016-09-22 03:47:47.907 266 11790.59 207.81 52577.20 88888.00 2016-09-22 03:47:48.407 266 11790.62 207.82 52577.20 88888.00 2016-09-22 03:47:48.907 266 11790.64 207.83 52577.21 88888.00 2016-09-22 03:47:49.407 266 11790.63 207.85 52577.21 88888.00 2016-09-22 03:47:49.907 266 11790.61 207.86 52577.21 88888.00 2016-09-22 03:47:50.407 266 11790.58 207.85 52577.24 88888.00 2016-09-22 03:47:50.907 266 11790.62 207.88 52577.24 88888.00 2016-09-22 03:47:51.407 266 11790.64 207.88 52577.18 88888.00 2016-09-22 03:47:51.907 266 11790.69 207.89 52577.17 88888.00 2016-09-22 03:47:52.407 266 11790.70 207.89 52577.18 88888.00 2016-09-22 03:47:52.907 266 11790.68 207.89 52577.23 88888.00 2016-09-22 03:47:53.407 266 11790.67 207.91 52577.23 88888.00 2016-09-22 03:47:53.907 266 11790.67 207.95 52577.21 88888.00 2016-09-22 03:47:54.407 266 11790.68 207.99 52577.23 88888.00 2016-09-22 03:47:54.907 266 11790.67 207.99 52577.20 88888.00 2016-09-22 03:47:55.407 266 11790.69 207.98 52577.19 88888.00 2016-09-22 03:47:55.907 266 11790.70 207.97 52577.24 88888.00 2016-09-22 03:47:56.407 266 11790.71 207.96 52577.25 88888.00 2016-09-22 03:47:56.907 266 11790.77 207.97 52577.23 88888.00 2016-09-22 03:47:57.407 266 11790.73 207.97 52577.26 88888.00 2016-09-22 03:47:57.907 266 11790.69 208.00 52577.28 88888.00 2016-09-22 03:47:58.407 266 11790.69 208.05 52577.28 88888.00 2016-09-22 03:47:58.907 266 11790.72 208.01 52577.27 88888.00 2016-09-22 03:47:59.407 266 11790.76 208.00 52577.23 88888.00 2016-09-22 03:47:59.907 266 11790.77 207.99 52577.20 88888.00 2016-09-22 03:48:00.407 266 11790.77 208.01 52577.24 88888.00 2016-09-22 03:48:00.907 266 11790.79 208.02 52577.21 88888.00 2016-09-22 03:48:01.407 266 11790.81 208.05 52577.16 88888.00 2016-09-22 03:48:01.907 266 11790.80 208.06 52577.16 88888.00 2016-09-22 03:48:02.407 266 11790.80 208.02 52577.23 88888.00 2016-09-22 03:48:02.907 266 11790.82 208.01 52577.24 88888.00 2016-09-22 03:48:03.407 266 11790.84 208.00 52577.23 88888.00 2016-09-22 03:48:03.907 266 11790.82 208.02 52577.21 88888.00 2016-09-22 03:48:04.407 266 11790.81 208.06 52577.21 88888.00 2016-09-22 03:48:04.907 266 11790.80 208.08 52577.23 88888.00 2016-09-22 03:48:05.407 266 11790.82 208.11 52577.21 88888.00 2016-09-22 03:48:05.907 266 11790.87 208.09 52577.23 88888.00 2016-09-22 03:48:06.407 266 11790.88 208.07 52577.23 88888.00 2016-09-22 03:48:06.907 266 11790.86 208.03 52577.23 88888.00 2016-09-22 03:48:07.407 266 11790.85 208.06 52577.23 88888.00 2016-09-22 03:48:07.907 266 11790.84 208.09 52577.20 88888.00 2016-09-22 03:48:08.407 266 11790.85 208.08 52577.15 88888.00 2016-09-22 03:48:08.907 266 11790.82 208.07 52577.16 88888.00 2016-09-22 03:48:09.407 266 11790.81 208.09 52577.15 88888.00 2016-09-22 03:48:09.907 266 11790.81 208.09 52577.12 88888.00 2016-09-22 03:48:10.407 266 11790.85 208.12 52577.17 88888.00 2016-09-22 03:48:10.907 266 11790.86 208.15 52577.19 88888.00 2016-09-22 03:48:11.407 266 11790.87 208.16 52577.18 88888.00 2016-09-22 03:48:11.907 266 11790.86 208.17 52577.19 88888.00 2016-09-22 03:48:12.407 266 11790.86 208.19 52577.18 88888.00 2016-09-22 03:48:12.907 266 11790.82 208.17 52577.14 88888.00 2016-09-22 03:48:13.407 266 11790.85 208.19 52577.14 88888.00 2016-09-22 03:48:13.907 266 11790.89 208.26 52577.14 88888.00 2016-09-22 03:48:14.407 266 11790.89 208.26 52577.14 88888.00 2016-09-22 03:48:14.907 266 11790.93 208.22 52577.17 88888.00 2016-09-22 03:48:15.407 266 11790.94 208.22 52577.17 88888.00 2016-09-22 03:48:15.907 266 11790.93 208.21 52577.15 88888.00 2016-09-22 03:48:16.407 266 11790.93 208.24 52577.18 88888.00 2016-09-22 03:48:16.907 266 11790.98 208.24 52577.19 88888.00 2016-09-22 03:48:17.407 266 11790.97 208.24 52577.15 88888.00 2016-09-22 03:48:17.907 266 11790.97 208.26 52577.16 88888.00 2016-09-22 03:48:18.407 266 11790.97 208.28 52577.17 88888.00 2016-09-22 03:48:18.907 266 11790.97 208.31 52577.11 88888.00 2016-09-22 03:48:19.407 266 11790.96 208.30 52577.08 88888.00 2016-09-22 03:48:19.907 266 11790.97 208.25 52577.10 88888.00 2016-09-22 03:48:20.407 266 11790.97 208.21 52577.09 88888.00 2016-09-22 03:48:20.907 266 11790.98 208.20 52577.10 88888.00 2016-09-22 03:48:21.407 266 11791.00 208.26 52577.11 88888.00 2016-09-22 03:48:21.907 266 11790.98 208.27 52577.14 88888.00 2016-09-22 03:48:22.407 266 11790.97 208.28 52577.12 88888.00 2016-09-22 03:48:22.907 266 11791.00 208.31 52577.10 88888.00 2016-09-22 03:48:23.407 266 11790.98 208.29 52577.15 88888.00 2016-09-22 03:48:23.907 266 11790.97 208.27 52577.11 88888.00 2016-09-22 03:48:24.407 266 11790.93 208.25 52577.08 88888.00 2016-09-22 03:48:24.907 266 11790.95 208.24 52577.12 88888.00 2016-09-22 03:48:25.407 266 11790.99 208.22 52577.14 88888.00 2016-09-22 03:48:25.907 266 11790.96 208.21 52577.11 88888.00 2016-09-22 03:48:26.407 266 11790.89 208.21 52577.09 88888.00 2016-09-22 03:48:26.907 266 11790.95 208.22 52577.07 88888.00 2016-09-22 03:48:27.407 266 11790.97 208.26 52577.06 88888.00 2016-09-22 03:48:27.907 266 11790.96 208.25 52577.05 88888.00 2016-09-22 03:48:28.407 266 11790.95 208.24 52577.03 88888.00 2016-09-22 03:48:28.907 266 11790.95 208.26 52577.05 88888.00 2016-09-22 03:48:29.407 266 11790.99 208.28 52577.02 88888.00 2016-09-22 03:48:29.907 266 11791.00 208.25 52577.01 88888.00 2016-09-22 03:48:30.407 266 11791.02 208.25 52577.06 88888.00 2016-09-22 03:48:30.907 266 11791.00 208.26 52577.03 88888.00 2016-09-22 03:48:31.407 266 11791.00 208.21 52576.95 88888.00 2016-09-22 03:48:31.907 266 11791.00 208.21 52576.93 88888.00 2016-09-22 03:48:32.407 266 11791.03 208.20 52576.92 88888.00 2016-09-22 03:48:32.907 266 11791.03 208.19 52576.90 88888.00 2016-09-22 03:48:33.407 266 11791.05 208.18 52576.89 88888.00 2016-09-22 03:48:33.907 266 11791.02 208.16 52576.93 88888.00 2016-09-22 03:48:34.407 266 11791.05 208.17 52576.93 88888.00 2016-09-22 03:48:34.907 266 11791.07 208.18 52576.92 88888.00 2016-09-22 03:48:35.407 266 11791.09 208.15 52576.93 88888.00 2016-09-22 03:48:35.907 266 11791.13 208.15 52576.93 88888.00 2016-09-22 03:48:36.407 266 11791.12 208.14 52576.92 88888.00 2016-09-22 03:48:36.907 266 11791.07 208.14 52576.92 88888.00 2016-09-22 03:48:37.407 266 11791.07 208.12 52576.93 88888.00 2016-09-22 03:48:37.907 266 11791.08 208.14 52576.95 88888.00 2016-09-22 03:48:38.407 266 11791.12 208.17 52576.93 88888.00 2016-09-22 03:48:38.907 266 11791.14 208.16 52576.92 88888.00 2016-09-22 03:48:39.407 266 11791.13 208.11 52576.90 88888.00 2016-09-22 03:48:39.907 266 11791.13 208.12 52576.88 88888.00 2016-09-22 03:48:40.407 266 11791.15 208.15 52576.90 88888.00 2016-09-22 03:48:40.907 266 11791.15 208.12 52576.95 88888.00 2016-09-22 03:48:41.407 266 11791.12 208.12 52576.98 88888.00 2016-09-22 03:48:41.907 266 11791.13 208.11 52576.98 88888.00 2016-09-22 03:48:42.407 266 11791.14 208.15 52576.98 88888.00 2016-09-22 03:48:42.907 266 11791.11 208.20 52576.98 88888.00 2016-09-22 03:48:43.407 266 11791.13 208.19 52576.95 88888.00 2016-09-22 03:48:43.907 266 11791.15 208.19 52576.98 88888.00 2016-09-22 03:48:44.407 266 11791.14 208.20 52576.99 88888.00 2016-09-22 03:48:44.907 266 11791.09 208.22 52576.99 88888.00 2016-09-22 03:48:45.407 266 11791.11 208.22 52577.00 88888.00 2016-09-22 03:48:45.907 266 11791.12 208.20 52576.95 88888.00 2016-09-22 03:48:46.407 266 11791.12 208.20 52576.97 88888.00 2016-09-22 03:48:46.907 266 11791.13 208.21 52577.01 88888.00 2016-09-22 03:48:47.407 266 11791.14 208.18 52577.02 88888.00 2016-09-22 03:48:47.907 266 11791.09 208.18 52577.02 88888.00 2016-09-22 03:48:48.407 266 11791.07 208.18 52577.02 88888.00 2016-09-22 03:48:48.907 266 11791.06 208.16 52577.00 88888.00 2016-09-22 03:48:49.407 266 11791.06 208.16 52577.05 88888.00 2016-09-22 03:48:49.907 266 11791.05 208.18 52577.05 88888.00 2016-09-22 03:48:50.407 266 11791.00 208.20 52577.03 88888.00 2016-09-22 03:48:50.907 266 11791.02 208.20 52576.98 88888.00 2016-09-22 03:48:51.407 266 11791.05 208.21 52576.98 88888.00 2016-09-22 03:48:51.907 266 11791.09 208.20 52577.01 88888.00 2016-09-22 03:48:52.407 266 11791.12 208.18 52577.01 88888.00 2016-09-22 03:48:52.907 266 11791.15 208.21 52576.99 88888.00 2016-09-22 03:48:53.407 266 11791.16 208.27 52576.97 88888.00 2016-09-22 03:48:53.907 266 11791.13 208.26 52576.99 88888.00 2016-09-22 03:48:54.407 266 11791.08 208.25 52577.00 88888.00 2016-09-22 03:48:54.907 266 11791.07 208.24 52576.97 88888.00 2016-09-22 03:48:55.407 266 11791.08 208.21 52576.95 88888.00 2016-09-22 03:48:55.907 266 11791.06 208.22 52576.99 88888.00 2016-09-22 03:48:56.407 266 11791.06 208.25 52576.98 88888.00 2016-09-22 03:48:56.907 266 11791.08 208.25 52576.97 88888.00 2016-09-22 03:48:57.407 266 11791.11 208.26 52576.99 88888.00 2016-09-22 03:48:57.907 266 11791.07 208.26 52576.98 88888.00 2016-09-22 03:48:58.407 266 11791.08 208.27 52577.00 88888.00 2016-09-22 03:48:58.907 266 11791.08 208.30 52577.02 88888.00 2016-09-22 03:48:59.407 266 11791.08 208.28 52576.99 88888.00 2016-09-22 03:48:59.907 266 11791.05 208.30 52577.00 88888.00 2016-09-22 03:49:00.407 266 11791.08 208.34 52577.00 88888.00 2016-09-22 03:49:00.907 266 11791.13 208.36 52576.99 88888.00 2016-09-22 03:49:01.407 266 11791.11 208.38 52577.02 88888.00 2016-09-22 03:49:01.907 266 11791.14 208.36 52577.01 88888.00 2016-09-22 03:49:02.407 266 11791.13 208.38 52577.00 88888.00 2016-09-22 03:49:02.907 266 11791.16 208.37 52576.98 88888.00 2016-09-22 03:49:03.407 266 11791.14 208.39 52576.98 88888.00 2016-09-22 03:49:03.907 266 11791.12 208.39 52576.99 88888.00 2016-09-22 03:49:04.407 266 11791.13 208.40 52577.00 88888.00 2016-09-22 03:49:04.907 266 11791.12 208.37 52577.01 88888.00 2016-09-22 03:49:05.407 266 11791.13 208.39 52576.99 88888.00 2016-09-22 03:49:05.907 266 11791.09 208.40 52576.99 88888.00 2016-09-22 03:49:06.407 266 11791.09 208.39 52576.99 88888.00 2016-09-22 03:49:06.907 266 11791.09 208.39 52577.00 88888.00 2016-09-22 03:49:07.407 266 11791.09 208.40 52577.01 88888.00 2016-09-22 03:49:07.907 266 11791.09 208.45 52576.98 88888.00 2016-09-22 03:49:08.407 266 11791.13 208.45 52577.03 88888.00 2016-09-22 03:49:08.907 266 11791.12 208.43 52577.03 88888.00 2016-09-22 03:49:09.407 266 11791.09 208.43 52577.01 88888.00 2016-09-22 03:49:09.907 266 11791.11 208.41 52577.05 88888.00 2016-09-22 03:49:10.407 266 11791.12 208.40 52577.03 88888.00 2016-09-22 03:49:10.907 266 11791.06 208.41 52577.06 88888.00 2016-09-22 03:49:11.407 266 11791.04 208.41 52577.08 88888.00 2016-09-22 03:49:11.907 266 11791.08 208.43 52577.06 88888.00 2016-09-22 03:49:12.407 266 11791.06 208.40 52577.03 88888.00 2016-09-22 03:49:12.907 266 11791.04 208.39 52577.06 88888.00 2016-09-22 03:49:13.407 266 11791.06 208.40 52577.02 88888.00 2016-09-22 03:49:13.907 266 11791.07 208.41 52577.03 88888.00 2016-09-22 03:49:14.407 266 11791.05 208.44 52577.05 88888.00 2016-09-22 03:49:14.907 266 11791.06 208.45 52577.09 88888.00 2016-09-22 03:49:15.407 266 11791.07 208.44 52577.07 88888.00 2016-09-22 03:49:15.907 266 11791.06 208.44 52577.09 88888.00 2016-09-22 03:49:16.407 266 11791.04 208.44 52577.09 88888.00 2016-09-22 03:49:16.907 266 11791.02 208.44 52577.07 88888.00 2016-09-22 03:49:17.407 266 11791.05 208.45 52577.00 88888.00 2016-09-22 03:49:17.907 266 11791.03 208.46 52577.01 88888.00 2016-09-22 03:49:18.407 266 11791.02 208.41 52577.03 88888.00 2016-09-22 03:49:18.907 266 11791.02 208.45 52577.06 88888.00 2016-09-22 03:49:19.407 266 11791.04 208.44 52577.06 88888.00 2016-09-22 03:49:19.907 266 11791.05 208.44 52577.05 88888.00 2016-09-22 03:49:20.407 266 11791.03 208.41 52577.05 88888.00 2016-09-22 03:49:20.907 266 11791.02 208.40 52577.08 88888.00 2016-09-22 03:49:21.407 266 11790.99 208.41 52577.11 88888.00 2016-09-22 03:49:21.907 266 11791.00 208.46 52577.14 88888.00 2016-09-22 03:49:22.407 266 11791.00 208.44 52577.11 88888.00 2016-09-22 03:49:22.907 266 11790.99 208.41 52577.11 88888.00 2016-09-22 03:49:23.407 266 11791.03 208.39 52577.09 88888.00 2016-09-22 03:49:23.907 266 11791.07 208.39 52577.09 88888.00 2016-09-22 03:49:24.408 266 11791.05 208.34 52577.09 88888.00 2016-09-22 03:49:24.908 266 11791.06 208.35 52577.09 88888.00 2016-09-22 03:49:25.408 266 11791.05 208.38 52577.06 88888.00 2016-09-22 03:49:25.908 266 11791.00 208.31 52577.05 88888.00 2016-09-22 03:49:26.408 266 11790.99 208.29 52577.02 88888.00 2016-09-22 03:49:26.908 266 11790.96 208.31 52577.06 88888.00 2016-09-22 03:49:27.408 266 11790.95 208.36 52577.08 88888.00 2016-09-22 03:49:27.908 266 11790.94 208.35 52577.02 88888.00 2016-09-22 03:49:28.408 266 11790.94 208.32 52577.07 88888.00 2016-09-22 03:49:28.908 266 11790.91 208.30 52577.08 88888.00 2016-09-22 03:49:29.408 266 11790.89 208.27 52577.06 88888.00 2016-09-22 03:49:29.908 266 11790.96 208.28 52577.06 88888.00 2016-09-22 03:49:30.408 266 11790.95 208.26 52577.02 88888.00 2016-09-22 03:49:30.908 266 11790.91 208.26 52577.01 88888.00 2016-09-22 03:49:31.408 266 11790.97 208.28 52577.05 88888.00 2016-09-22 03:49:31.908 266 11790.97 208.28 52577.07 88888.00 2016-09-22 03:49:32.408 266 11790.96 208.27 52577.03 88888.00 2016-09-22 03:49:32.908 266 11790.97 208.26 52577.02 88888.00 2016-09-22 03:49:33.408 266 11790.97 208.26 52576.99 88888.00 2016-09-22 03:49:33.908 266 11790.96 208.30 52577.00 88888.00 2016-09-22 03:49:34.408 266 11790.95 208.26 52577.03 88888.00 2016-09-22 03:49:34.908 266 11790.93 208.24 52577.06 88888.00 2016-09-22 03:49:35.408 266 11790.88 208.22 52577.10 88888.00 2016-09-22 03:49:35.908 266 11790.89 208.19 52577.07 88888.00 2016-09-22 03:49:36.408 266 11790.94 208.17 52577.06 88888.00 2016-09-22 03:49:36.908 266 11790.97 208.20 52577.06 88888.00 2016-09-22 03:49:37.408 266 11790.96 208.22 52577.07 88888.00 2016-09-22 03:49:37.908 266 11790.98 208.24 52577.08 88888.00 2016-09-22 03:49:38.408 266 11790.96 208.24 52577.05 88888.00 2016-09-22 03:49:38.908 266 11790.96 208.22 52577.03 88888.00 2016-09-22 03:49:39.408 266 11790.97 208.21 52577.05 88888.00 2016-09-22 03:49:39.908 266 11790.97 208.18 52577.05 88888.00 2016-09-22 03:49:40.408 266 11790.97 208.17 52577.06 88888.00 2016-09-22 03:49:40.908 266 11790.98 208.17 52577.03 88888.00 2016-09-22 03:49:41.408 266 11791.02 208.17 52577.02 88888.00 2016-09-22 03:49:41.908 266 11791.02 208.18 52577.06 88888.00 2016-09-22 03:49:42.408 266 11790.98 208.17 52577.07 88888.00 2016-09-22 03:49:42.908 266 11791.00 208.20 52577.06 88888.00 2016-09-22 03:49:43.408 266 11790.98 208.22 52577.07 88888.00 2016-09-22 03:49:43.908 266 11790.95 208.21 52577.05 88888.00 2016-09-22 03:49:44.408 266 11790.91 208.22 52577.02 88888.00 2016-09-22 03:49:44.908 266 11790.93 208.26 52577.02 88888.00 2016-09-22 03:49:45.408 266 11790.96 208.25 52577.03 88888.00 2016-09-22 03:49:45.908 266 11790.99 208.24 52577.07 88888.00 2016-09-22 03:49:46.408 266 11790.99 208.22 52577.10 88888.00 2016-09-22 03:49:46.908 266 11790.98 208.22 52577.10 88888.00 2016-09-22 03:49:47.408 266 11790.99 208.22 52577.07 88888.00 2016-09-22 03:49:47.908 266 11791.00 208.22 52577.06 88888.00 2016-09-22 03:49:48.408 266 11791.00 208.20 52577.03 88888.00 2016-09-22 03:49:48.908 266 11791.02 208.21 52577.00 88888.00 2016-09-22 03:49:49.408 266 11791.05 208.22 52576.98 88888.00 2016-09-22 03:49:49.908 266 11791.04 208.20 52577.02 88888.00 2016-09-22 03:49:50.408 266 11791.03 208.25 52577.03 88888.00 2016-09-22 03:49:50.908 266 11791.03 208.27 52576.99 88888.00 2016-09-22 03:49:51.408 266 11791.04 208.24 52577.01 88888.00 2016-09-22 03:49:51.908 266 11791.06 208.21 52577.06 88888.00 2016-09-22 03:49:52.408 266 11791.07 208.20 52577.05 88888.00 2016-09-22 03:49:52.908 266 11791.07 208.20 52577.05 88888.00 2016-09-22 03:49:53.408 266 11791.06 208.20 52577.02 88888.00 2016-09-22 03:49:53.908 266 11791.06 208.22 52577.00 88888.00 2016-09-22 03:49:54.408 266 11791.07 208.21 52577.02 88888.00 2016-09-22 03:49:54.908 266 11791.06 208.18 52577.01 88888.00 2016-09-22 03:49:55.408 266 11791.02 208.22 52577.00 88888.00 2016-09-22 03:49:55.908 266 11791.05 208.22 52577.02 88888.00 2016-09-22 03:49:56.408 266 11791.03 208.22 52577.02 88888.00 2016-09-22 03:49:56.908 266 11791.03 208.22 52577.02 88888.00 2016-09-22 03:49:57.408 266 11791.06 208.20 52577.01 88888.00 2016-09-22 03:49:57.908 266 11791.05 208.20 52576.99 88888.00 2016-09-22 03:49:58.408 266 11791.05 208.21 52576.98 88888.00 2016-09-22 03:49:58.908 266 11791.00 208.18 52577.00 88888.00 2016-09-22 03:49:59.408 266 11791.02 208.18 52577.01 88888.00 2016-09-22 03:49:59.908 266 11791.06 208.19 52577.02 88888.00 2016-09-22 03:50:00.408 266 11791.05 208.18 52577.00 88888.00 2016-09-22 03:50:00.908 266 11791.03 208.15 52576.98 88888.00 2016-09-22 03:50:01.408 266 11790.99 208.16 52576.97 88888.00 2016-09-22 03:50:01.908 266 11791.02 208.14 52576.97 88888.00 2016-09-22 03:50:02.408 266 11790.99 208.14 52576.97 88888.00 2016-09-22 03:50:02.908 266 11791.03 208.11 52576.97 88888.00 2016-09-22 03:50:03.408 266 11791.06 208.11 52576.97 88888.00 2016-09-22 03:50:03.908 266 11791.06 208.11 52576.95 88888.00 2016-09-22 03:50:04.408 266 11790.99 208.12 52576.95 88888.00 2016-09-22 03:50:04.908 266 11791.00 208.14 52576.98 88888.00 2016-09-22 03:50:05.408 266 11791.03 208.15 52577.00 88888.00 2016-09-22 03:50:05.908 266 11791.03 208.15 52577.01 88888.00 2016-09-22 03:50:06.408 266 11791.09 208.12 52577.00 88888.00 2016-09-22 03:50:06.908 266 11791.05 208.10 52576.98 88888.00 2016-09-22 03:50:07.408 266 11790.98 208.12 52576.97 88888.00 2016-09-22 03:50:07.908 266 11790.98 208.11 52576.98 88888.00 2016-09-22 03:50:08.408 266 11790.98 208.14 52576.99 88888.00 2016-09-22 03:50:08.908 266 11790.97 208.12 52576.99 88888.00 2016-09-22 03:50:09.408 266 11790.95 208.15 52577.02 88888.00 2016-09-22 03:50:09.908 266 11790.96 208.10 52577.00 88888.00 2016-09-22 03:50:10.408 266 11790.96 208.09 52576.98 88888.00 2016-09-22 03:50:10.908 266 11790.97 208.09 52576.97 88888.00 2016-09-22 03:50:11.408 266 11791.03 208.08 52576.97 88888.00 2016-09-22 03:50:11.908 266 11791.03 208.10 52576.97 88888.00 2016-09-22 03:50:12.408 266 11791.02 208.09 52576.98 88888.00 2016-09-22 03:50:12.908 266 11791.00 208.09 52577.01 88888.00 2016-09-22 03:50:13.408 266 11790.99 208.11 52576.95 88888.00 2016-09-22 03:50:13.908 266 11790.98 208.09 52576.91 88888.00 2016-09-22 03:50:14.408 266 11791.06 208.08 52576.93 88888.00 2016-09-22 03:50:14.908 266 11791.05 208.09 52576.95 88888.00 2016-09-22 03:50:15.408 266 11791.00 208.14 52576.98 88888.00 2016-09-22 03:50:15.908 266 11791.02 208.16 52576.98 88888.00 2016-09-22 03:50:16.408 266 11791.06 208.18 52576.97 88888.00 2016-09-22 03:50:16.908 266 11791.03 208.18 52576.97 88888.00 2016-09-22 03:50:17.408 266 11790.99 208.16 52576.99 88888.00 2016-09-22 03:50:17.908 266 11791.00 208.16 52576.98 88888.00 2016-09-22 03:50:18.408 266 11791.03 208.17 52576.99 88888.00 2016-09-22 03:50:18.908 266 11791.02 208.19 52576.93 88888.00 2016-09-22 03:50:19.408 266 11791.05 208.20 52576.93 88888.00 2016-09-22 03:50:19.908 266 11791.06 208.21 52576.94 88888.00 2016-09-22 03:50:20.408 266 11791.07 208.14 52576.98 88888.00 2016-09-22 03:50:20.908 266 11791.08 208.17 52576.97 88888.00 2016-09-22 03:50:21.408 266 11791.09 208.19 52576.97 88888.00 2016-09-22 03:50:21.908 266 11791.11 208.19 52576.95 88888.00 2016-09-22 03:50:22.408 266 11791.09 208.20 52576.97 88888.00 2016-09-22 03:50:22.908 266 11791.13 208.17 52576.95 88888.00 2016-09-22 03:50:23.408 266 11791.11 208.14 52576.93 88888.00 2016-09-22 03:50:23.908 266 11791.09 208.12 52576.90 88888.00 2016-09-22 03:50:24.408 266 11791.07 208.14 52576.90 88888.00 2016-09-22 03:50:24.908 266 11791.06 208.09 52576.91 88888.00 2016-09-22 03:50:25.408 266 11791.09 208.14 52576.92 88888.00 2016-09-22 03:50:25.908 266 11791.11 208.11 52576.92 88888.00 2016-09-22 03:50:26.408 266 11791.08 208.11 52576.92 88888.00 2016-09-22 03:50:26.908 266 11791.05 208.15 52576.90 88888.00 2016-09-22 03:50:27.408 266 11791.07 208.17 52576.89 88888.00 2016-09-22 03:50:27.908 266 11791.05 208.21 52576.91 88888.00 2016-09-22 03:50:28.408 266 11791.06 208.19 52576.93 88888.00 2016-09-22 03:50:28.908 266 11791.06 208.19 52576.91 88888.00 2016-09-22 03:50:29.408 266 11791.05 208.21 52576.90 88888.00 2016-09-22 03:50:29.908 266 11791.00 208.21 52576.93 88888.00 2016-09-22 03:50:30.408 266 11791.00 208.19 52576.97 88888.00 2016-09-22 03:50:30.908 266 11791.04 208.22 52576.99 88888.00 2016-09-22 03:50:31.408 266 11791.04 208.25 52577.00 88888.00 2016-09-22 03:50:31.908 266 11791.06 208.26 52577.00 88888.00 2016-09-22 03:50:32.408 266 11791.09 208.22 52576.98 88888.00 2016-09-22 03:50:32.908 266 11791.06 208.24 52576.95 88888.00 2016-09-22 03:50:33.408 266 11791.04 208.24 52576.95 88888.00 2016-09-22 03:50:33.908 266 11791.03 208.22 52576.99 88888.00 2016-09-22 03:50:34.408 266 11791.00 208.22 52577.00 88888.00 2016-09-22 03:50:34.908 266 11791.02 208.20 52576.98 88888.00 2016-09-22 03:50:35.408 266 11791.02 208.22 52576.99 88888.00 2016-09-22 03:50:35.908 266 11791.00 208.24 52576.95 88888.00 2016-09-22 03:50:36.408 266 11790.97 208.20 52576.95 88888.00 2016-09-22 03:50:36.908 266 11790.95 208.20 52577.01 88888.00 2016-09-22 03:50:37.408 266 11790.95 208.24 52577.01 88888.00 2016-09-22 03:50:37.908 266 11790.97 208.22 52577.01 88888.00 2016-09-22 03:50:38.408 266 11791.00 208.19 52576.99 88888.00 2016-09-22 03:50:38.908 266 11791.03 208.20 52576.99 88888.00 2016-09-22 03:50:39.408 266 11791.02 208.20 52577.03 88888.00 2016-09-22 03:50:39.908 266 11791.00 208.19 52577.06 88888.00 2016-09-22 03:50:40.408 266 11790.99 208.15 52577.06 88888.00 2016-09-22 03:50:40.908 266 11790.98 208.14 52577.08 88888.00 2016-09-22 03:50:41.408 266 11790.95 208.14 52577.07 88888.00 2016-09-22 03:50:41.908 266 11790.97 208.12 52577.05 88888.00 2016-09-22 03:50:42.408 266 11790.99 208.14 52577.06 88888.00 2016-09-22 03:50:42.908 266 11790.98 208.11 52577.07 88888.00 2016-09-22 03:50:43.408 266 11790.98 208.12 52577.05 88888.00 2016-09-22 03:50:43.908 266 11790.97 208.14 52577.06 88888.00 2016-09-22 03:50:44.408 266 11790.95 208.10 52577.06 88888.00 2016-09-22 03:50:44.908 266 11790.96 208.12 52577.00 88888.00 2016-09-22 03:50:45.408 266 11790.96 208.15 52576.98 88888.00 2016-09-22 03:50:45.908 266 11790.97 208.14 52576.98 88888.00 2016-09-22 03:50:46.408 266 11790.96 208.14 52576.99 88888.00 2016-09-22 03:50:46.908 266 11791.02 208.10 52577.01 88888.00 2016-09-22 03:50:47.408 266 11791.03 208.12 52576.99 88888.00 2016-09-22 03:50:47.908 266 11791.00 208.15 52577.00 88888.00 2016-09-22 03:50:48.408 266 11791.03 208.15 52577.03 88888.00 2016-09-22 03:50:48.908 266 11791.04 208.14 52577.03 88888.00 2016-09-22 03:50:49.408 266 11791.02 208.15 52577.01 88888.00 2016-09-22 03:50:49.908 266 11791.02 208.19 52577.01 88888.00 2016-09-22 03:50:50.408 266 11791.03 208.17 52577.01 88888.00 2016-09-22 03:50:50.908 266 11791.06 208.15 52577.05 88888.00 2016-09-22 03:50:51.408 266 11791.07 208.16 52577.02 88888.00 2016-09-22 03:50:51.908 266 11791.09 208.16 52577.02 88888.00 2016-09-22 03:50:52.408 266 11791.08 208.17 52577.02 88888.00 2016-09-22 03:50:52.908 266 11791.08 208.17 52577.03 88888.00 2016-09-22 03:50:53.408 266 11791.11 208.19 52577.06 88888.00 2016-09-22 03:50:53.908 266 11791.15 208.21 52577.06 88888.00 2016-09-22 03:50:54.408 266 11791.17 208.22 52577.09 88888.00 2016-09-22 03:50:54.908 266 11791.17 208.22 52577.10 88888.00 2016-09-22 03:50:55.408 266 11791.19 208.19 52577.07 88888.00 2016-09-22 03:50:55.908 266 11791.21 208.16 52577.03 88888.00 2016-09-22 03:50:56.408 266 11791.25 208.20 52577.01 88888.00 2016-09-22 03:50:56.908 266 11791.25 208.19 52577.01 88888.00 2016-09-22 03:50:57.408 266 11791.23 208.17 52577.05 88888.00 2016-09-22 03:50:57.908 266 11791.19 208.16 52577.07 88888.00 2016-09-22 03:50:58.408 266 11791.20 208.18 52577.00 88888.00 2016-09-22 03:50:58.908 266 11791.19 208.18 52576.98 88888.00 2016-09-22 03:50:59.408 266 11791.17 208.18 52577.01 88888.00 2016-09-22 03:50:59.908 266 11791.19 208.21 52577.03 88888.00 2016-09-22 03:51:00.408 266 11791.16 208.20 52576.99 88888.00 2016-09-22 03:51:00.908 266 11791.14 208.21 52576.99 88888.00 2016-09-22 03:51:01.408 266 11791.14 208.22 52577.02 88888.00 2016-09-22 03:51:01.908 266 11791.19 208.21 52577.03 88888.00 2016-09-22 03:51:02.408 266 11791.20 208.20 52577.02 88888.00 2016-09-22 03:51:02.908 266 11791.16 208.21 52577.01 88888.00 2016-09-22 03:51:03.408 266 11791.15 208.22 52576.99 88888.00 2016-09-22 03:51:03.908 266 11791.15 208.22 52576.97 88888.00 2016-09-22 03:51:04.408 266 11791.12 208.19 52576.95 88888.00 2016-09-22 03:51:04.908 266 11791.07 208.20 52577.01 88888.00 2016-09-22 03:51:05.408 266 11791.09 208.21 52577.02 88888.00 2016-09-22 03:51:05.908 266 11791.06 208.19 52577.02 88888.00 2016-09-22 03:51:06.408 266 11791.05 208.16 52576.99 88888.00 2016-09-22 03:51:06.908 266 11791.06 208.17 52576.99 88888.00 2016-09-22 03:51:07.408 266 11791.02 208.18 52576.99 88888.00 2016-09-22 03:51:07.908 266 11791.00 208.17 52576.99 88888.00 2016-09-22 03:51:08.408 266 11791.05 208.14 52576.97 88888.00 2016-09-22 03:51:08.908 266 11791.02 208.12 52577.00 88888.00 2016-09-22 03:51:09.408 266 11790.98 208.08 52577.00 88888.00 2016-09-22 03:51:09.908 266 11791.00 208.11 52576.99 88888.00 2016-09-22 03:51:10.408 266 11790.95 208.12 52576.92 88888.00 2016-09-22 03:51:10.908 266 11790.94 208.18 52576.93 88888.00 2016-09-22 03:51:11.408 266 11790.96 208.18 52576.95 88888.00 2016-09-22 03:51:11.908 266 11790.90 208.20 52576.97 88888.00 2016-09-22 03:51:12.408 266 11790.85 208.18 52576.97 88888.00 2016-09-22 03:51:12.908 266 11790.87 208.19 52576.98 88888.00 2016-09-22 03:51:13.408 266 11790.87 208.18 52576.98 88888.00 2016-09-22 03:51:13.908 266 11790.86 208.17 52577.01 88888.00 2016-09-22 03:51:14.408 266 11790.86 208.18 52577.02 88888.00 2016-09-22 03:51:14.908 266 11790.85 208.16 52577.01 88888.00 2016-09-22 03:51:15.408 266 11790.79 208.12 52576.99 88888.00 2016-09-22 03:51:15.908 266 11790.78 208.10 52576.98 88888.00 2016-09-22 03:51:16.408 266 11790.80 208.10 52577.02 88888.00 2016-09-22 03:51:16.908 266 11790.82 208.12 52577.00 88888.00 2016-09-22 03:51:17.408 266 11790.78 208.12 52576.97 88888.00 2016-09-22 03:51:17.908 266 11790.77 208.14 52576.93 88888.00 2016-09-22 03:51:18.408 266 11790.78 208.15 52576.92 88888.00 2016-09-22 03:51:18.908 266 11790.81 208.16 52576.94 88888.00 2016-09-22 03:51:19.408 266 11790.76 208.18 52576.94 88888.00 2016-09-22 03:51:19.908 266 11790.74 208.17 52576.92 88888.00 2016-09-22 03:51:20.408 266 11790.79 208.11 52576.92 88888.00 2016-09-22 03:51:20.908 266 11790.80 208.12 52576.91 88888.00 2016-09-22 03:51:21.408 266 11790.80 208.09 52576.90 88888.00 2016-09-22 03:51:21.908 266 11790.80 208.08 52576.92 88888.00 2016-09-22 03:51:22.408 266 11790.81 208.12 52576.94 88888.00 2016-09-22 03:51:22.908 266 11790.81 208.11 52576.91 88888.00 2016-09-22 03:51:23.408 266 11790.82 208.11 52576.90 88888.00 2016-09-22 03:51:23.908 266 11790.81 208.08 52576.92 88888.00 2016-09-22 03:51:24.408 266 11790.85 208.10 52576.88 88888.00 2016-09-22 03:51:24.908 266 11790.88 208.10 52576.86 88888.00 2016-09-22 03:51:25.408 266 11790.88 208.10 52576.89 88888.00 2016-09-22 03:51:25.908 266 11790.89 208.11 52576.86 88888.00 2016-09-22 03:51:26.408 266 11790.90 208.10 52576.90 88888.00 2016-09-22 03:51:26.908 266 11790.90 208.07 52576.90 88888.00 2016-09-22 03:51:27.408 266 11790.93 208.08 52576.88 88888.00 2016-09-22 03:51:27.908 266 11790.95 208.08 52576.89 88888.00 2016-09-22 03:51:28.408 266 11790.94 208.08 52576.88 88888.00 2016-09-22 03:51:28.908 266 11790.91 208.08 52576.83 88888.00 2016-09-22 03:51:29.408 266 11790.91 208.06 52576.84 88888.00 2016-09-22 03:51:29.908 266 11790.93 208.05 52576.89 88888.00 2016-09-22 03:51:30.408 266 11790.93 208.07 52576.90 88888.00 2016-09-22 03:51:30.908 266 11790.95 208.08 52576.91 88888.00 2016-09-22 03:51:31.408 266 11790.97 208.09 52576.90 88888.00 2016-09-22 03:51:31.908 266 11790.97 208.10 52576.89 88888.00 2016-09-22 03:51:32.408 266 11790.97 208.08 52576.86 88888.00 2016-09-22 03:51:32.908 266 11790.97 208.09 52576.86 88888.00 2016-09-22 03:51:33.408 266 11790.96 208.09 52576.83 88888.00 2016-09-22 03:51:33.908 266 11790.97 208.07 52576.83 88888.00 2016-09-22 03:51:34.408 266 11790.98 208.05 52576.85 88888.00 2016-09-22 03:51:34.908 266 11790.99 208.06 52576.89 88888.00 2016-09-22 03:51:35.408 266 11790.99 208.07 52576.92 88888.00 2016-09-22 03:51:35.908 266 11790.97 208.06 52576.91 88888.00 2016-09-22 03:51:36.408 266 11790.97 208.07 52576.97 88888.00 2016-09-22 03:51:36.908 266 11790.96 208.07 52576.93 88888.00 2016-09-22 03:51:37.408 266 11790.96 208.05 52576.89 88888.00 2016-09-22 03:51:37.908 266 11790.95 208.03 52576.90 88888.00 2016-09-22 03:51:38.408 266 11790.98 208.03 52576.95 88888.00 2016-09-22 03:51:38.908 266 11791.00 208.02 52576.95 88888.00 2016-09-22 03:51:39.408 266 11790.95 208.03 52576.97 88888.00 2016-09-22 03:51:39.908 266 11790.94 208.07 52576.99 88888.00 2016-09-22 03:51:40.408 266 11790.93 208.08 52576.94 88888.00 2016-09-22 03:51:40.908 266 11790.93 208.09 52576.95 88888.00 2016-09-22 03:51:41.408 266 11790.98 208.10 52576.93 88888.00 2016-09-22 03:51:41.908 266 11790.96 208.11 52576.97 88888.00 2016-09-22 03:51:42.408 266 11790.90 208.08 52576.95 88888.00 2016-09-22 03:51:42.908 266 11790.89 208.11 52576.98 88888.00 2016-09-22 03:51:43.408 266 11790.90 208.12 52576.99 88888.00 2016-09-22 03:51:43.908 266 11790.87 208.11 52576.98 88888.00 2016-09-22 03:51:44.408 266 11790.82 208.12 52576.98 88888.00 2016-09-22 03:51:44.908 266 11790.81 208.12 52576.97 88888.00 2016-09-22 03:51:45.408 266 11790.82 208.11 52576.92 88888.00 2016-09-22 03:51:45.908 266 11790.81 208.09 52576.95 88888.00 2016-09-22 03:51:46.408 266 11790.80 208.09 52576.98 88888.00 2016-09-22 03:51:46.908 266 11790.80 208.09 52576.93 88888.00 2016-09-22 03:51:47.408 266 11790.79 208.09 52576.93 88888.00 2016-09-22 03:51:47.908 266 11790.76 208.09 52576.97 88888.00 2016-09-22 03:51:48.408 266 11790.76 208.07 52576.99 88888.00 2016-09-22 03:51:48.908 266 11790.73 208.08 52576.99 88888.00 2016-09-22 03:51:49.409 266 11790.71 208.08 52576.99 88888.00 2016-09-22 03:51:49.909 266 11790.69 208.03 52576.97 88888.00 2016-09-22 03:51:50.409 266 11790.67 208.05 52576.94 88888.00 2016-09-22 03:51:50.909 266 11790.64 208.08 52576.97 88888.00 2016-09-22 03:51:51.409 266 11790.64 208.09 52576.95 88888.00 2016-09-22 03:51:51.909 266 11790.62 208.07 52576.97 88888.00 2016-09-22 03:51:52.409 266 11790.64 208.07 52577.01 88888.00 2016-09-22 03:51:52.909 266 11790.60 208.06 52577.01 88888.00 2016-09-22 03:51:53.409 266 11790.56 208.09 52577.01 88888.00 2016-09-22 03:51:53.909 266 11790.60 208.12 52577.03 88888.00 2016-09-22 03:51:54.409 266 11790.59 208.11 52577.06 88888.00 2016-09-22 03:51:54.909 266 11790.59 208.07 52577.06 88888.00 2016-09-22 03:51:55.409 266 11790.59 208.07 52577.07 88888.00 2016-09-22 03:51:55.909 266 11790.58 208.11 52577.03 88888.00 2016-09-22 03:51:56.409 266 11790.53 208.11 52577.07 88888.00 2016-09-22 03:51:56.909 266 11790.51 208.11 52577.08 88888.00 2016-09-22 03:51:57.409 266 11790.56 208.20 52577.06 88888.00 2016-09-22 03:51:57.909 266 11790.55 208.21 52577.05 88888.00 2016-09-22 03:51:58.409 266 11790.53 208.21 52577.03 88888.00 2016-09-22 03:51:58.909 266 11790.52 208.22 52577.06 88888.00 2016-09-22 03:51:59.409 266 11790.51 208.21 52577.02 88888.00 2016-09-22 03:51:59.909 266 11790.52 208.22 52577.00 88888.00 2016-09-22 03:52:00.409 266 11790.52 208.22 52577.00 88888.00 2016-09-22 03:52:00.909 266 11790.50 208.21 52576.98 88888.00 2016-09-22 03:52:01.409 266 11790.47 208.21 52576.99 88888.00 2016-09-22 03:52:01.909 266 11790.45 208.22 52577.00 88888.00 2016-09-22 03:52:02.409 266 11790.46 208.20 52576.98 88888.00 2016-09-22 03:52:02.909 266 11790.47 208.21 52577.00 88888.00 2016-09-22 03:52:03.409 266 11790.47 208.22 52577.03 88888.00 2016-09-22 03:52:03.909 266 11790.45 208.24 52577.05 88888.00 2016-09-22 03:52:04.409 266 11790.45 208.25 52577.03 88888.00 2016-09-22 03:52:04.909 266 11790.47 208.25 52577.07 88888.00 2016-09-22 03:52:05.409 266 11790.49 208.26 52577.10 88888.00 2016-09-22 03:52:05.909 266 11790.49 208.29 52577.16 88888.00 2016-09-22 03:52:06.409 266 11790.49 208.27 52577.11 88888.00 2016-09-22 03:52:06.909 266 11790.52 208.28 52577.11 88888.00 2016-09-22 03:52:07.409 266 11790.53 208.27 52577.12 88888.00 2016-09-22 03:52:07.909 266 11790.51 208.26 52577.10 88888.00 2016-09-22 03:52:08.409 266 11790.50 208.25 52577.11 88888.00 2016-09-22 03:52:08.909 266 11790.50 208.26 52577.11 88888.00 2016-09-22 03:52:09.409 266 11790.51 208.28 52577.07 88888.00 2016-09-22 03:52:09.909 266 11790.50 208.27 52577.07 88888.00 2016-09-22 03:52:10.409 266 11790.45 208.27 52577.10 88888.00 2016-09-22 03:52:10.909 266 11790.47 208.26 52577.09 88888.00 2016-09-22 03:52:11.409 266 11790.50 208.29 52577.07 88888.00 2016-09-22 03:52:11.909 266 11790.51 208.28 52577.06 88888.00 2016-09-22 03:52:12.409 266 11790.49 208.26 52577.07 88888.00 2016-09-22 03:52:12.909 266 11790.51 208.27 52577.06 88888.00 2016-09-22 03:52:13.409 266 11790.51 208.29 52577.09 88888.00 2016-09-22 03:52:13.909 266 11790.49 208.27 52577.07 88888.00 2016-09-22 03:52:14.409 266 11790.47 208.28 52577.05 88888.00 2016-09-22 03:52:14.909 266 11790.46 208.31 52577.05 88888.00 2016-09-22 03:52:15.409 266 11790.44 208.29 52577.08 88888.00 2016-09-22 03:52:15.909 266 11790.44 208.27 52577.12 88888.00 2016-09-22 03:52:16.409 266 11790.47 208.26 52577.11 88888.00 2016-09-22 03:52:16.909 266 11790.46 208.26 52577.05 88888.00 2016-09-22 03:52:17.409 266 11790.47 208.25 52577.06 88888.00 2016-09-22 03:52:17.909 266 11790.47 208.25 52577.06 88888.00 2016-09-22 03:52:18.409 266 11790.47 208.27 52577.03 88888.00 2016-09-22 03:52:18.909 266 11790.46 208.30 52577.01 88888.00 2016-09-22 03:52:19.409 266 11790.46 208.29 52577.01 88888.00 2016-09-22 03:52:19.909 266 11790.45 208.27 52577.03 88888.00 2016-09-22 03:52:20.409 266 11790.45 208.24 52577.03 88888.00 2016-09-22 03:52:20.909 266 11790.44 208.24 52577.01 88888.00 2016-09-22 03:52:21.409 266 11790.43 208.21 52577.07 88888.00 2016-09-22 03:52:21.909 266 11790.44 208.18 52577.05 88888.00 2016-09-22 03:52:22.409 266 11790.43 208.20 52577.06 88888.00 2016-09-22 03:52:22.909 266 11790.40 208.20 52577.08 88888.00 2016-09-22 03:52:23.409 266 11790.41 208.19 52577.08 88888.00 2016-09-22 03:52:23.909 266 11790.44 208.19 52577.09 88888.00 2016-09-22 03:52:24.409 266 11790.43 208.16 52577.08 88888.00 2016-09-22 03:52:24.909 266 11790.43 208.17 52577.05 88888.00 2016-09-22 03:52:25.409 266 11790.43 208.18 52577.03 88888.00 2016-09-22 03:52:25.909 266 11790.44 208.19 52577.05 88888.00 2016-09-22 03:52:26.409 266 11790.43 208.21 52577.07 88888.00 2016-09-22 03:52:26.909 266 11790.46 208.19 52577.02 88888.00 2016-09-22 03:52:27.409 266 11790.46 208.19 52576.98 88888.00 2016-09-22 03:52:27.909 266 11790.42 208.16 52576.98 88888.00 2016-09-22 03:52:28.409 266 11790.43 208.14 52577.00 88888.00 2016-09-22 03:52:28.909 266 11790.45 208.14 52577.00 88888.00 2016-09-22 03:52:29.409 266 11790.44 208.12 52576.98 88888.00 2016-09-22 03:52:29.909 266 11790.42 208.11 52576.95 88888.00 2016-09-22 03:52:30.409 266 11790.38 208.12 52576.99 88888.00 2016-09-22 03:52:30.909 266 11790.40 208.14 52576.99 88888.00 2016-09-22 03:52:31.409 266 11790.36 208.12 52577.01 88888.00 2016-09-22 03:52:31.909 266 11790.36 208.14 52577.02 88888.00 2016-09-22 03:52:32.409 266 11790.38 208.15 52576.99 88888.00 2016-09-22 03:52:32.909 266 11790.44 208.16 52577.00 88888.00 2016-09-22 03:52:33.409 266 11790.42 208.20 52577.03 88888.00 2016-09-22 03:52:33.909 266 11790.42 208.20 52577.02 88888.00 2016-09-22 03:52:34.409 266 11790.43 208.19 52577.02 88888.00 2016-09-22 03:52:34.909 266 11790.44 208.19 52577.05 88888.00 2016-09-22 03:52:35.409 266 11790.45 208.18 52577.03 88888.00 2016-09-22 03:52:35.909 266 11790.49 208.17 52576.99 88888.00 2016-09-22 03:52:36.409 266 11790.49 208.14 52576.99 88888.00 2016-09-22 03:52:36.909 266 11790.50 208.16 52576.98 88888.00 2016-09-22 03:52:37.409 266 11790.53 208.15 52576.97 88888.00 2016-09-22 03:52:37.909 266 11790.55 208.12 52577.00 88888.00 2016-09-22 03:52:38.409 266 11790.53 208.16 52576.97 88888.00 2016-09-22 03:52:38.909 266 11790.53 208.18 52576.97 88888.00 2016-09-22 03:52:39.409 266 11790.50 208.17 52576.99 88888.00 2016-09-22 03:52:39.909 266 11790.47 208.18 52576.99 88888.00 2016-09-22 03:52:40.409 266 11790.47 208.17 52577.03 88888.00 2016-09-22 03:52:40.909 266 11790.46 208.18 52577.01 88888.00 2016-09-22 03:52:41.409 266 11790.50 208.20 52576.99 88888.00 2016-09-22 03:52:41.909 266 11790.53 208.18 52576.97 88888.00 2016-09-22 03:52:42.409 266 11790.49 208.18 52576.94 88888.00 2016-09-22 03:52:42.909 266 11790.49 208.19 52577.01 88888.00 2016-09-22 03:52:43.409 266 11790.47 208.20 52577.06 88888.00 2016-09-22 03:52:43.909 266 11790.49 208.22 52577.07 88888.00 2016-09-22 03:52:44.409 266 11790.49 208.24 52577.03 88888.00 2016-09-22 03:52:44.909 266 11790.49 208.26 52577.06 88888.00 2016-09-22 03:52:45.409 266 11790.51 208.27 52577.06 88888.00 2016-09-22 03:52:45.909 266 11790.49 208.29 52577.03 88888.00 2016-09-22 03:52:46.409 266 11790.44 208.29 52577.00 88888.00 2016-09-22 03:52:46.909 266 11790.45 208.28 52577.01 88888.00 2016-09-22 03:52:47.409 266 11790.43 208.29 52577.02 88888.00 2016-09-22 03:52:47.909 266 11790.45 208.31 52577.01 88888.00 2016-09-22 03:52:48.409 266 11790.46 208.31 52576.97 88888.00 2016-09-22 03:52:48.909 266 11790.49 208.35 52576.98 88888.00 2016-09-22 03:52:49.409 266 11790.49 208.34 52577.05 88888.00 2016-09-22 03:52:49.909 266 11790.50 208.32 52577.08 88888.00 2016-09-22 03:52:50.409 266 11790.50 208.29 52577.02 88888.00 2016-09-22 03:52:50.909 266 11790.46 208.30 52577.00 88888.00 2016-09-22 03:52:51.409 266 11790.47 208.32 52577.02 88888.00 2016-09-22 03:52:51.909 266 11790.49 208.36 52577.03 88888.00 2016-09-22 03:52:52.409 266 11790.45 208.39 52577.01 88888.00 2016-09-22 03:52:52.909 266 11790.41 208.35 52577.01 88888.00 2016-09-22 03:52:53.409 266 11790.38 208.30 52577.02 88888.00 2016-09-22 03:52:53.909 266 11790.43 208.31 52577.00 88888.00 2016-09-22 03:52:54.409 266 11790.45 208.32 52577.00 88888.00 2016-09-22 03:52:54.909 266 11790.43 208.38 52577.02 88888.00 2016-09-22 03:52:55.409 266 11790.43 208.39 52577.00 88888.00 2016-09-22 03:52:55.909 266 11790.45 208.40 52577.01 88888.00 2016-09-22 03:52:56.409 266 11790.47 208.40 52576.99 88888.00 2016-09-22 03:52:56.909 266 11790.47 208.37 52576.99 88888.00 2016-09-22 03:52:57.409 266 11790.49 208.36 52577.00 88888.00 2016-09-22 03:52:57.909 266 11790.49 208.34 52577.02 88888.00 2016-09-22 03:52:58.409 266 11790.49 208.32 52577.00 88888.00 2016-09-22 03:52:58.909 266 11790.46 208.34 52577.05 88888.00 2016-09-22 03:52:59.409 266 11790.46 208.40 52577.05 88888.00 2016-09-22 03:52:59.909 266 11790.46 208.43 52577.03 88888.00 2016-09-22 03:53:00.409 266 11790.46 208.39 52577.03 88888.00 2016-09-22 03:53:00.909 266 11790.43 208.41 52577.07 88888.00 2016-09-22 03:53:01.409 266 11790.42 208.41 52577.05 88888.00 2016-09-22 03:53:01.909 266 11790.45 208.40 52577.03 88888.00 2016-09-22 03:53:02.409 266 11790.46 208.40 52577.05 88888.00 2016-09-22 03:53:02.909 266 11790.47 208.43 52577.03 88888.00 2016-09-22 03:53:03.409 266 11790.47 208.45 52577.01 88888.00 2016-09-22 03:53:03.909 266 11790.47 208.46 52577.01 88888.00 2016-09-22 03:53:04.409 266 11790.49 208.45 52576.99 88888.00 2016-09-22 03:53:04.909 266 11790.50 208.45 52576.98 88888.00 2016-09-22 03:53:05.409 266 11790.49 208.48 52577.02 88888.00 2016-09-22 03:53:05.909 266 11790.46 208.49 52577.05 88888.00 2016-09-22 03:53:06.409 266 11790.45 208.48 52577.08 88888.00 2016-09-22 03:53:06.909 266 11790.49 208.49 52577.06 88888.00 2016-09-22 03:53:07.409 266 11790.52 208.48 52577.05 88888.00 2016-09-22 03:53:07.909 266 11790.50 208.48 52577.01 88888.00 2016-09-22 03:53:08.409 266 11790.46 208.48 52577.02 88888.00 2016-09-22 03:53:08.909 266 11790.46 208.50 52577.03 88888.00 2016-09-22 03:53:09.409 266 11790.46 208.47 52577.03 88888.00 2016-09-22 03:53:09.909 266 11790.43 208.47 52577.03 88888.00 2016-09-22 03:53:10.409 266 11790.41 208.46 52577.08 88888.00 2016-09-22 03:53:10.909 266 11790.40 208.47 52577.07 88888.00 2016-09-22 03:53:11.409 266 11790.41 208.51 52577.06 88888.00 2016-09-22 03:53:11.909 266 11790.42 208.54 52577.06 88888.00 2016-09-22 03:53:12.409 266 11790.43 208.54 52577.07 88888.00 2016-09-22 03:53:12.909 266 11790.42 208.53 52577.08 88888.00 2016-09-22 03:53:13.409 266 11790.37 208.49 52577.09 88888.00 2016-09-22 03:53:13.909 266 11790.38 208.49 52577.08 88888.00 2016-09-22 03:53:14.409 266 11790.40 208.49 52577.08 88888.00 2016-09-22 03:53:14.909 266 11790.43 208.53 52577.07 88888.00 2016-09-22 03:53:15.409 266 11790.42 208.55 52577.06 88888.00 2016-09-22 03:53:15.909 266 11790.41 208.58 52577.08 88888.00 2016-09-22 03:53:16.409 266 11790.41 208.56 52577.05 88888.00 2016-09-22 03:53:16.909 266 11790.41 208.53 52577.05 88888.00 2016-09-22 03:53:17.409 266 11790.38 208.51 52577.05 88888.00 2016-09-22 03:53:17.909 266 11790.37 208.49 52577.05 88888.00 2016-09-22 03:53:18.409 266 11790.37 208.49 52577.02 88888.00 2016-09-22 03:53:18.909 266 11790.40 208.53 52577.02 88888.00 2016-09-22 03:53:19.409 266 11790.41 208.50 52577.03 88888.00 2016-09-22 03:53:19.909 266 11790.40 208.51 52577.03 88888.00 2016-09-22 03:53:20.409 266 11790.42 208.51 52577.00 88888.00 2016-09-22 03:53:20.909 266 11790.40 208.51 52577.00 88888.00 2016-09-22 03:53:21.409 266 11790.37 208.50 52577.01 88888.00 2016-09-22 03:53:21.909 266 11790.37 208.49 52577.01 88888.00 2016-09-22 03:53:22.409 266 11790.40 208.54 52577.02 88888.00 2016-09-22 03:53:22.909 266 11790.37 208.53 52577.03 88888.00 2016-09-22 03:53:23.409 266 11790.37 208.51 52577.03 88888.00 2016-09-22 03:53:23.909 266 11790.36 208.49 52577.05 88888.00 2016-09-22 03:53:24.409 266 11790.35 208.49 52577.07 88888.00 2016-09-22 03:53:24.909 266 11790.34 208.48 52577.05 88888.00 2016-09-22 03:53:25.409 266 11790.34 208.48 52577.02 88888.00 2016-09-22 03:53:25.909 266 11790.33 208.49 52577.05 88888.00 2016-09-22 03:53:26.409 266 11790.27 208.47 52577.02 88888.00 2016-09-22 03:53:26.909 266 11790.25 208.43 52577.03 88888.00 2016-09-22 03:53:27.409 266 11790.27 208.41 52577.03 88888.00 2016-09-22 03:53:27.909 266 11790.25 208.43 52577.06 88888.00 2016-09-22 03:53:28.409 266 11790.23 208.44 52577.07 88888.00 2016-09-22 03:53:28.909 266 11790.28 208.43 52577.05 88888.00 2016-09-22 03:53:29.409 266 11790.26 208.40 52577.02 88888.00 2016-09-22 03:53:29.909 266 11790.27 208.40 52577.03 88888.00 2016-09-22 03:53:30.409 266 11790.25 208.47 52577.02 88888.00 2016-09-22 03:53:30.909 266 11790.21 208.48 52577.05 88888.00 2016-09-22 03:53:31.409 266 11790.16 208.47 52577.05 88888.00 2016-09-22 03:53:31.909 266 11790.17 208.46 52577.08 88888.00 2016-09-22 03:53:32.409 266 11790.15 208.45 52577.08 88888.00 2016-09-22 03:53:32.909 266 11790.14 208.47 52577.09 88888.00 2016-09-22 03:53:33.409 266 11790.16 208.49 52577.07 88888.00 2016-09-22 03:53:33.909 266 11790.19 208.48 52577.05 88888.00 2016-09-22 03:53:34.409 266 11790.18 208.43 52577.02 88888.00 2016-09-22 03:53:34.909 266 11790.17 208.45 52577.05 88888.00 2016-09-22 03:53:35.409 266 11790.16 208.47 52577.02 88888.00 2016-09-22 03:53:35.909 266 11790.16 208.41 52577.03 88888.00 2016-09-22 03:53:36.409 266 11790.17 208.39 52577.03 88888.00 2016-09-22 03:53:36.909 266 11790.10 208.38 52577.06 88888.00 2016-09-22 03:53:37.409 266 11790.09 208.39 52577.05 88888.00 2016-09-22 03:53:37.909 266 11790.10 208.39 52577.03 88888.00 2016-09-22 03:53:38.409 266 11790.10 208.41 52577.03 88888.00 2016-09-22 03:53:38.909 266 11790.09 208.41 52577.01 88888.00 2016-09-22 03:53:39.409 266 11790.08 208.40 52577.07 88888.00 2016-09-22 03:53:39.909 266 11790.09 208.44 52577.08 88888.00 2016-09-22 03:53:40.409 266 11790.09 208.44 52577.07 88888.00 2016-09-22 03:53:40.909 266 11790.10 208.44 52577.07 88888.00 2016-09-22 03:53:41.409 266 11790.10 208.45 52577.06 88888.00 2016-09-22 03:53:41.909 266 11790.08 208.44 52577.05 88888.00 2016-09-22 03:53:42.409 266 11790.10 208.41 52577.03 88888.00 2016-09-22 03:53:42.909 266 11790.07 208.39 52577.08 88888.00 2016-09-22 03:53:43.409 266 11790.02 208.34 52577.07 88888.00 2016-09-22 03:53:43.909 266 11790.00 208.34 52577.03 88888.00 2016-09-22 03:53:44.409 266 11790.05 208.35 52577.02 88888.00 2016-09-22 03:53:44.909 266 11790.03 208.36 52577.05 88888.00 2016-09-22 03:53:45.409 266 11790.01 208.37 52577.01 88888.00 2016-09-22 03:53:45.909 266 11790.03 208.36 52577.00 88888.00 2016-09-22 03:53:46.409 266 11790.06 208.34 52577.02 88888.00 2016-09-22 03:53:46.909 266 11790.02 208.35 52577.03 88888.00 2016-09-22 03:53:47.409 266 11790.02 208.39 52577.06 88888.00 2016-09-22 03:53:47.909 266 11790.05 208.38 52577.05 88888.00 2016-09-22 03:53:48.409 266 11790.03 208.35 52577.03 88888.00 2016-09-22 03:53:48.909 266 11790.03 208.32 52577.03 88888.00 2016-09-22 03:53:49.409 266 11790.06 208.31 52577.07 88888.00 2016-09-22 03:53:49.909 266 11790.06 208.30 52577.09 88888.00 2016-09-22 03:53:50.409 266 11790.07 208.32 52577.08 88888.00 2016-09-22 03:53:50.909 266 11790.10 208.28 52577.07 88888.00 2016-09-22 03:53:51.409 266 11790.09 208.28 52577.01 88888.00 2016-09-22 03:53:51.909 266 11790.06 208.30 52577.02 88888.00 2016-09-22 03:53:52.409 266 11790.06 208.31 52577.05 88888.00 2016-09-22 03:53:52.909 266 11790.08 208.29 52577.05 88888.00 2016-09-22 03:53:53.409 266 11790.09 208.28 52577.06 88888.00 2016-09-22 03:53:53.909 266 11790.09 208.31 52577.06 88888.00 2016-09-22 03:53:54.409 266 11790.11 208.32 52577.05 88888.00 2016-09-22 03:53:54.909 266 11790.08 208.34 52577.02 88888.00 2016-09-22 03:53:55.409 266 11790.06 208.34 52577.02 88888.00 2016-09-22 03:53:55.909 266 11790.07 208.31 52577.01 88888.00 2016-09-22 03:53:56.409 266 11790.03 208.34 52577.02 88888.00 2016-09-22 03:53:56.909 266 11790.02 208.32 52577.05 88888.00 2016-09-22 03:53:57.409 266 11790.01 208.31 52577.05 88888.00 2016-09-22 03:53:57.909 266 11790.00 208.31 52577.06 88888.00 2016-09-22 03:53:58.409 266 11790.03 208.31 52577.06 88888.00 2016-09-22 03:53:58.909 266 11790.03 208.30 52577.08 88888.00 2016-09-22 03:53:59.409 266 11790.07 208.30 52577.10 88888.00 2016-09-22 03:53:59.909 266 11790.07 208.28 52577.08 88888.00 2016-09-22 03:54:00.409 266 11790.07 208.24 52577.05 88888.00 2016-09-22 03:54:00.909 266 11790.06 208.21 52577.05 88888.00 2016-09-22 03:54:01.409 266 11790.03 208.20 52577.03 88888.00 2016-09-22 03:54:01.909 266 11790.06 208.20 52577.05 88888.00 2016-09-22 03:54:02.409 266 11790.07 208.17 52577.07 88888.00 2016-09-22 03:54:02.909 266 11790.01 208.15 52577.06 88888.00 2016-09-22 03:54:03.409 266 11790.00 208.11 52577.02 88888.00 2016-09-22 03:54:03.909 266 11790.03 208.11 52577.05 88888.00 2016-09-22 03:54:04.409 266 11790.01 208.08 52577.05 88888.00 2016-09-22 03:54:04.909 266 11789.98 208.10 52577.08 88888.00 2016-09-22 03:54:05.409 266 11789.95 208.12 52577.07 88888.00 2016-09-22 03:54:05.909 266 11789.98 208.15 52577.06 88888.00 2016-09-22 03:54:06.409 266 11789.99 208.18 52577.07 88888.00 2016-09-22 03:54:06.909 266 11789.98 208.22 52577.08 88888.00 2016-09-22 03:54:07.409 266 11789.94 208.19 52577.06 88888.00 2016-09-22 03:54:07.909 266 11789.95 208.15 52577.06 88888.00 2016-09-22 03:54:08.409 266 11789.94 208.14 52577.03 88888.00 2016-09-22 03:54:08.909 266 11789.91 208.17 52577.05 88888.00 2016-09-22 03:54:09.409 266 11789.88 208.17 52577.05 88888.00 2016-09-22 03:54:09.909 266 11789.84 208.15 52577.05 88888.00 2016-09-22 03:54:10.409 266 11789.82 208.17 52577.02 88888.00 2016-09-22 03:54:10.909 266 11789.81 208.18 52577.01 88888.00 2016-09-22 03:54:11.409 266 11789.80 208.15 52577.00 88888.00 2016-09-22 03:54:11.909 266 11789.81 208.10 52576.99 88888.00 2016-09-22 03:54:12.409 266 11789.80 208.11 52577.02 88888.00 2016-09-22 03:54:12.909 266 11789.80 208.10 52577.02 88888.00 2016-09-22 03:54:13.409 266 11789.79 208.11 52577.05 88888.00 2016-09-22 03:54:13.909 266 11789.81 208.09 52577.03 88888.00 2016-09-22 03:54:14.409 266 11789.80 208.08 52577.03 88888.00 2016-09-22 03:54:14.909 266 11789.79 208.08 52577.00 88888.00 2016-09-22 03:54:15.409 266 11789.75 208.07 52576.99 88888.00 2016-09-22 03:54:15.909 266 11789.72 208.07 52577.00 88888.00 2016-09-22 03:54:16.409 266 11789.74 208.06 52577.00 88888.00 2016-09-22 03:54:16.909 266 11789.72 208.05 52576.99 88888.00 2016-09-22 03:54:17.409 266 11789.66 208.03 52577.01 88888.00 2016-09-22 03:54:17.909 266 11789.64 208.02 52577.02 88888.00 2016-09-22 03:54:18.409 266 11789.68 208.00 52577.01 88888.00 2016-09-22 03:54:18.909 266 11789.70 207.98 52577.01 88888.00 2016-09-22 03:54:19.410 266 11789.66 207.96 52577.02 88888.00 2016-09-22 03:54:19.910 266 11789.66 208.00 52577.03 88888.00 2016-09-22 03:54:20.410 266 11789.66 208.01 52576.99 88888.00 2016-09-22 03:54:20.910 266 11789.67 208.00 52576.99 88888.00 2016-09-22 03:54:21.410 266 11789.64 208.00 52576.99 88888.00 2016-09-22 03:54:21.910 266 11789.63 207.98 52577.00 88888.00 2016-09-22 03:54:22.410 266 11789.63 207.95 52576.95 88888.00 2016-09-22 03:54:22.910 266 11789.62 207.99 52576.94 88888.00 2016-09-22 03:54:23.410 266 11789.56 207.98 52576.94 88888.00 2016-09-22 03:54:23.910 266 11789.54 207.98 52576.97 88888.00 2016-09-22 03:54:24.410 266 11789.53 207.95 52576.97 88888.00 2016-09-22 03:54:24.910 266 11789.51 207.95 52576.97 88888.00 2016-09-22 03:54:25.410 266 11789.53 208.00 52576.98 88888.00 2016-09-22 03:54:25.910 266 11789.53 208.02 52576.98 88888.00 2016-09-22 03:54:26.410 266 11789.47 208.00 52576.99 88888.00 2016-09-22 03:54:26.910 266 11789.44 207.99 52577.00 88888.00 2016-09-22 03:54:27.410 266 11789.39 207.96 52577.03 88888.00 2016-09-22 03:54:27.910 266 11789.39 207.95 52577.02 88888.00 2016-09-22 03:54:28.410 266 11789.38 207.95 52577.01 88888.00 2016-09-22 03:54:28.910 266 11789.37 207.92 52577.00 88888.00 2016-09-22 03:54:29.410 266 11789.38 207.91 52577.02 88888.00 2016-09-22 03:54:29.910 266 11789.39 207.96 52577.01 88888.00 2016-09-22 03:54:30.410 266 11789.38 207.97 52577.02 88888.00 2016-09-22 03:54:30.910 266 11789.35 207.99 52577.07 88888.00 2016-09-22 03:54:31.410 266 11789.33 207.99 52577.08 88888.00 2016-09-22 03:54:31.910 266 11789.37 207.97 52577.08 88888.00 2016-09-22 03:54:32.410 266 11789.37 207.91 52577.06 88888.00 2016-09-22 03:54:32.910 266 11789.35 207.90 52577.03 88888.00 2016-09-22 03:54:33.410 266 11789.32 207.91 52577.01 88888.00 2016-09-22 03:54:33.910 266 11789.28 207.95 52577.02 88888.00 2016-09-22 03:54:34.410 266 11789.26 207.91 52576.98 88888.00 2016-09-22 03:54:34.910 266 11789.23 207.91 52576.98 88888.00 2016-09-22 03:54:35.410 266 11789.26 207.93 52576.99 88888.00 2016-09-22 03:54:35.910 266 11789.23 207.95 52577.01 88888.00 2016-09-22 03:54:36.410 266 11789.21 207.95 52577.00 88888.00 2016-09-22 03:54:36.910 266 11789.18 207.93 52577.01 88888.00 2016-09-22 03:54:37.410 266 11789.16 207.93 52577.02 88888.00 2016-09-22 03:54:37.910 266 11789.15 207.90 52577.03 88888.00 2016-09-22 03:54:38.410 266 11789.12 207.90 52577.03 88888.00 2016-09-22 03:54:38.910 266 11789.05 207.92 52577.03 88888.00 2016-09-22 03:54:39.410 266 11789.04 207.95 52577.03 88888.00 2016-09-22 03:54:39.910 266 11789.06 207.88 52577.07 88888.00 2016-09-22 03:54:40.410 266 11789.05 207.86 52577.09 88888.00 2016-09-22 03:54:40.910 266 11789.04 207.89 52577.09 88888.00 2016-09-22 03:54:41.410 266 11789.02 207.93 52577.12 88888.00 2016-09-22 03:54:41.910 266 11789.03 207.95 52577.12 88888.00 2016-09-22 03:54:42.410 266 11789.02 207.91 52577.10 88888.00 2016-09-22 03:54:42.910 266 11789.01 207.88 52577.09 88888.00 2016-09-22 03:54:43.410 266 11788.97 207.91 52577.09 88888.00 2016-09-22 03:54:43.910 266 11788.95 207.92 52577.08 88888.00 2016-09-22 03:54:44.410 266 11788.95 207.93 52577.08 88888.00 2016-09-22 03:54:44.910 266 11788.93 207.97 52577.08 88888.00 2016-09-22 03:54:45.410 266 11788.92 207.98 52577.09 88888.00 2016-09-22 03:54:45.910 266 11788.93 207.99 52577.06 88888.00 2016-09-22 03:54:46.410 266 11788.93 208.00 52577.06 88888.00 2016-09-22 03:54:46.910 266 11788.94 207.99 52577.08 88888.00 2016-09-22 03:54:47.410 266 11788.93 207.99 52577.08 88888.00 2016-09-22 03:54:47.910 266 11788.91 207.96 52577.03 88888.00 2016-09-22 03:54:48.410 266 11788.91 207.97 52577.05 88888.00 2016-09-22 03:54:48.910 266 11788.93 208.00 52577.06 88888.00 2016-09-22 03:54:49.410 266 11788.91 208.02 52577.08 88888.00 2016-09-22 03:54:49.910 266 11788.91 208.01 52577.08 88888.00 2016-09-22 03:54:50.410 266 11788.89 208.00 52577.09 88888.00 2016-09-22 03:54:50.910 266 11788.86 208.01 52577.06 88888.00 2016-09-22 03:54:51.410 266 11788.85 208.01 52577.07 88888.00 2016-09-22 03:54:51.910 266 11788.89 208.06 52577.10 88888.00 2016-09-22 03:54:52.410 266 11788.87 208.05 52577.12 88888.00 2016-09-22 03:54:52.910 266 11788.86 208.03 52577.14 88888.00 2016-09-22 03:54:53.410 266 11788.86 208.05 52577.14 88888.00 2016-09-22 03:54:53.910 266 11788.91 208.05 52577.09 88888.00 2016-09-22 03:54:54.410 266 11788.94 208.03 52577.12 88888.00 2016-09-22 03:54:54.910 266 11788.93 208.07 52577.11 88888.00 2016-09-22 03:54:55.410 266 11788.93 208.10 52577.11 88888.00 2016-09-22 03:54:55.910 266 11788.94 208.10 52577.11 88888.00 2016-09-22 03:54:56.410 266 11788.93 208.11 52577.08 88888.00 2016-09-22 03:54:56.910 266 11788.91 208.11 52577.09 88888.00 2016-09-22 03:54:57.410 266 11788.89 208.10 52577.08 88888.00 2016-09-22 03:54:57.910 266 11788.89 208.12 52577.08 88888.00 2016-09-22 03:54:58.410 266 11788.91 208.14 52577.09 88888.00 2016-09-22 03:54:58.910 266 11789.00 208.16 52577.09 88888.00 2016-09-22 03:54:59.410 266 11788.98 208.17 52577.10 88888.00 2016-09-22 03:54:59.910 266 11788.96 208.15 52577.09 88888.00 2016-09-22 03:55:00.410 266 11789.00 208.16 52577.08 88888.00 2016-09-22 03:55:00.910 266 11788.98 208.18 52577.06 88888.00 2016-09-22 03:55:01.410 266 11788.96 208.19 52577.07 88888.00 2016-09-22 03:55:01.910 266 11788.97 208.21 52577.07 88888.00 2016-09-22 03:55:02.410 266 11788.96 208.21 52577.08 88888.00 2016-09-22 03:55:02.910 266 11788.94 208.21 52577.09 88888.00 2016-09-22 03:55:03.410 266 11789.00 208.22 52577.11 88888.00 2016-09-22 03:55:03.910 266 11789.01 208.24 52577.10 88888.00 2016-09-22 03:55:04.410 266 11788.98 208.25 52577.11 88888.00 2016-09-22 03:55:04.910 266 11789.00 208.25 52577.11 88888.00 2016-09-22 03:55:05.410 266 11789.01 208.27 52577.09 88888.00 2016-09-22 03:55:05.910 266 11789.03 208.26 52577.10 88888.00 2016-09-22 03:55:06.410 266 11789.03 208.22 52577.09 88888.00 2016-09-22 03:55:06.910 266 11789.03 208.24 52577.10 88888.00 2016-09-22 03:55:07.410 266 11788.98 208.24 52577.11 88888.00 2016-09-22 03:55:07.910 266 11788.96 208.25 52577.11 88888.00 2016-09-22 03:55:08.410 266 11789.01 208.24 52577.15 88888.00 2016-09-22 03:55:08.910 266 11788.98 208.26 52577.16 88888.00 2016-09-22 03:55:09.410 266 11789.00 208.27 52577.15 88888.00 2016-09-22 03:55:09.910 266 11789.00 208.26 52577.16 88888.00 2016-09-22 03:55:10.410 266 11789.01 208.25 52577.19 88888.00 2016-09-22 03:55:10.910 266 11789.02 208.24 52577.18 88888.00 2016-09-22 03:55:11.410 266 11788.98 208.25 52577.19 88888.00 2016-09-22 03:55:11.910 266 11789.00 208.21 52577.20 88888.00 2016-09-22 03:55:12.410 266 11789.01 208.21 52577.20 88888.00 2016-09-22 03:55:12.910 266 11789.00 208.22 52577.14 88888.00 2016-09-22 03:55:13.410 266 11788.97 208.19 52577.12 88888.00 2016-09-22 03:55:13.910 266 11789.00 208.17 52577.15 88888.00 2016-09-22 03:55:14.410 266 11789.01 208.15 52577.17 88888.00 2016-09-22 03:55:14.910 266 11789.02 208.15 52577.15 88888.00 2016-09-22 03:55:15.410 266 11789.03 208.17 52577.15 88888.00 2016-09-22 03:55:15.910 266 11789.01 208.21 52577.16 88888.00 2016-09-22 03:55:16.410 266 11789.00 208.21 52577.19 88888.00 2016-09-22 03:55:16.910 266 11789.00 208.24 52577.16 88888.00 2016-09-22 03:55:17.410 266 11788.96 208.18 52577.12 88888.00 2016-09-22 03:55:17.910 266 11788.93 208.17 52577.15 88888.00 2016-09-22 03:55:18.410 266 11788.92 208.16 52577.17 88888.00 2016-09-22 03:55:18.910 266 11788.93 208.18 52577.12 88888.00 2016-09-22 03:55:19.410 266 11788.93 208.20 52577.14 88888.00 2016-09-22 03:55:19.910 266 11788.89 208.17 52577.17 88888.00 2016-09-22 03:55:20.410 266 11788.93 208.20 52577.17 88888.00 2016-09-22 03:55:20.910 266 11788.92 208.22 52577.14 88888.00 2016-09-22 03:55:21.410 266 11788.87 208.20 52577.14 88888.00 2016-09-22 03:55:21.910 266 11788.84 208.16 52577.15 88888.00 2016-09-22 03:55:22.410 266 11788.85 208.19 52577.20 88888.00 2016-09-22 03:55:22.910 266 11788.84 208.24 52577.19 88888.00 2016-09-22 03:55:23.410 266 11788.85 208.22 52577.16 88888.00 2016-09-22 03:55:23.910 266 11788.84 208.22 52577.17 88888.00 2016-09-22 03:55:24.410 266 11788.81 208.21 52577.19 88888.00 2016-09-22 03:55:24.910 266 11788.76 208.25 52577.17 88888.00 2016-09-22 03:55:25.410 266 11788.79 208.30 52577.15 88888.00 2016-09-22 03:55:25.910 266 11788.79 208.35 52577.15 88888.00 2016-09-22 03:55:26.410 266 11788.77 208.35 52577.15 88888.00 2016-09-22 03:55:26.910 266 11788.72 208.36 52577.17 88888.00 2016-09-22 03:55:27.410 266 11788.74 208.35 52577.16 88888.00 2016-09-22 03:55:27.910 266 11788.74 208.36 52577.16 88888.00 2016-09-22 03:55:28.410 266 11788.75 208.39 52577.16 88888.00 2016-09-22 03:55:28.910 266 11788.76 208.39 52577.17 88888.00 2016-09-22 03:55:29.410 266 11788.76 208.40 52577.16 88888.00 2016-09-22 03:55:29.910 266 11788.76 208.39 52577.18 88888.00 2016-09-22 03:55:30.410 266 11788.74 208.38 52577.17 88888.00 2016-09-22 03:55:30.910 266 11788.71 208.37 52577.16 88888.00 2016-09-22 03:55:31.410 266 11788.71 208.35 52577.16 88888.00 2016-09-22 03:55:31.910 266 11788.72 208.37 52577.19 88888.00 2016-09-22 03:55:32.410 266 11788.75 208.35 52577.17 88888.00 2016-09-22 03:55:32.910 266 11788.76 208.36 52577.15 88888.00 2016-09-22 03:55:33.410 266 11788.76 208.39 52577.15 88888.00 2016-09-22 03:55:33.910 266 11788.72 208.41 52577.14 88888.00 2016-09-22 03:55:34.410 266 11788.69 208.40 52577.11 88888.00 2016-09-22 03:55:34.910 266 11788.74 208.39 52577.11 88888.00 2016-09-22 03:55:35.410 266 11788.78 208.41 52577.12 88888.00 2016-09-22 03:55:35.910 266 11788.77 208.41 52577.11 88888.00 2016-09-22 03:55:36.410 266 11788.69 208.40 52577.08 88888.00 2016-09-22 03:55:36.910 266 11788.68 208.45 52577.09 88888.00 2016-09-22 03:55:37.410 266 11788.69 208.46 52577.12 88888.00 2016-09-22 03:55:37.910 266 11788.69 208.44 52577.12 88888.00 2016-09-22 03:55:38.410 266 11788.66 208.45 52577.10 88888.00 2016-09-22 03:55:38.910 266 11788.65 208.47 52577.11 88888.00 2016-09-22 03:55:39.410 266 11788.70 208.48 52577.10 88888.00 2016-09-22 03:55:39.910 266 11788.66 208.49 52577.10 88888.00 2016-09-22 03:55:40.410 266 11788.63 208.47 52577.14 88888.00 2016-09-22 03:55:40.910 266 11788.66 208.47 52577.12 88888.00 2016-09-22 03:55:41.410 266 11788.63 208.45 52577.14 88888.00 2016-09-22 03:55:41.910 266 11788.66 208.48 52577.14 88888.00 2016-09-22 03:55:42.410 266 11788.69 208.44 52577.16 88888.00 2016-09-22 03:55:42.910 266 11788.70 208.45 52577.16 88888.00 2016-09-22 03:55:43.410 266 11788.66 208.47 52577.17 88888.00 2016-09-22 03:55:43.910 266 11788.59 208.53 52577.18 88888.00 2016-09-22 03:55:44.410 266 11788.60 208.53 52577.19 88888.00 2016-09-22 03:55:44.910 266 11788.65 208.53 52577.19 88888.00 2016-09-22 03:55:45.410 266 11788.71 208.53 52577.20 88888.00 2016-09-22 03:55:45.910 266 11788.76 208.53 52577.17 88888.00 2016-09-22 03:55:46.410 266 11788.75 208.50 52577.17 88888.00 2016-09-22 03:55:46.910 266 11788.76 208.49 52577.19 88888.00 2016-09-22 03:55:47.410 266 11788.77 208.49 52577.20 88888.00 2016-09-22 03:55:47.910 266 11788.71 208.51 52577.17 88888.00 2016-09-22 03:55:48.410 266 11788.71 208.48 52577.17 88888.00 2016-09-22 03:55:48.910 266 11788.71 208.48 52577.17 88888.00 2016-09-22 03:55:49.410 266 11788.69 208.51 52577.11 88888.00 2016-09-22 03:55:49.910 266 11788.70 208.51 52577.12 88888.00 2016-09-22 03:55:50.410 266 11788.70 208.53 52577.17 88888.00 2016-09-22 03:55:50.910 266 11788.74 208.50 52577.17 88888.00 2016-09-22 03:55:51.410 266 11788.72 208.50 52577.18 88888.00 2016-09-22 03:55:51.910 266 11788.72 208.51 52577.19 88888.00 2016-09-22 03:55:52.410 266 11788.80 208.54 52577.21 88888.00 2016-09-22 03:55:52.910 266 11788.80 208.57 52577.25 88888.00 2016-09-22 03:55:53.410 266 11788.86 208.56 52577.21 88888.00 2016-09-22 03:55:53.910 266 11788.81 208.57 52577.23 88888.00 2016-09-22 03:55:54.410 266 11788.75 208.57 52577.20 88888.00 2016-09-22 03:55:54.910 266 11788.75 208.58 52577.19 88888.00 2016-09-22 03:55:55.410 266 11788.75 208.58 52577.15 88888.00 2016-09-22 03:55:55.910 266 11788.77 208.56 52577.16 88888.00 2016-09-22 03:55:56.410 266 11788.76 208.55 52577.18 88888.00 2016-09-22 03:55:56.910 266 11788.74 208.56 52577.17 88888.00 2016-09-22 03:55:57.410 266 11788.76 208.57 52577.16 88888.00 2016-09-22 03:55:57.910 266 11788.77 208.56 52577.16 88888.00 2016-09-22 03:55:58.410 266 11788.75 208.55 52577.12 88888.00 2016-09-22 03:55:58.910 266 11788.77 208.57 52577.14 88888.00 2016-09-22 03:55:59.410 266 11788.80 208.55 52577.17 88888.00 2016-09-22 03:55:59.910 266 11788.81 208.56 52577.18 88888.00 2016-09-22 03:56:00.410 266 11788.84 208.56 52577.17 88888.00 2016-09-22 03:56:00.910 266 11788.79 208.57 52577.17 88888.00 2016-09-22 03:56:01.410 266 11788.77 208.58 52577.21 88888.00 2016-09-22 03:56:01.910 266 11788.80 208.59 52577.19 88888.00 2016-09-22 03:56:02.410 266 11788.78 208.60 52577.16 88888.00 2016-09-22 03:56:02.910 266 11788.79 208.61 52577.12 88888.00 2016-09-22 03:56:03.410 266 11788.80 208.60 52577.11 88888.00 2016-09-22 03:56:03.910 266 11788.76 208.61 52577.15 88888.00 2016-09-22 03:56:04.410 266 11788.76 208.60 52577.12 88888.00 2016-09-22 03:56:04.910 266 11788.79 208.59 52577.08 88888.00 2016-09-22 03:56:05.410 266 11788.80 208.58 52577.15 88888.00 2016-09-22 03:56:05.910 266 11788.83 208.65 52577.17 88888.00 2016-09-22 03:56:06.410 266 11788.84 208.68 52577.12 88888.00 2016-09-22 03:56:06.910 266 11788.84 208.67 52577.14 88888.00 2016-09-22 03:56:07.410 266 11788.87 208.68 52577.14 88888.00 2016-09-22 03:56:07.910 266 11788.86 208.65 52577.14 88888.00 2016-09-22 03:56:08.410 266 11788.85 208.65 52577.12 88888.00 2016-09-22 03:56:08.910 266 11788.84 208.65 52577.12 88888.00 2016-09-22 03:56:09.410 266 11788.84 208.63 52577.15 88888.00 2016-09-22 03:56:09.910 266 11788.83 208.65 52577.14 88888.00 2016-09-22 03:56:10.410 266 11788.84 208.67 52577.11 88888.00 2016-09-22 03:56:10.910 266 11788.84 208.66 52577.09 88888.00 2016-09-22 03:56:11.410 266 11788.83 208.67 52577.08 88888.00 2016-09-22 03:56:11.910 266 11788.80 208.70 52577.11 88888.00 2016-09-22 03:56:12.410 266 11788.81 208.69 52577.16 88888.00 2016-09-22 03:56:12.910 266 11788.84 208.66 52577.17 88888.00 2016-09-22 03:56:13.410 266 11788.88 208.70 52577.19 88888.00 2016-09-22 03:56:13.910 266 11788.89 208.79 52577.17 88888.00 2016-09-22 03:56:14.410 266 11788.88 208.82 52577.15 88888.00 2016-09-22 03:56:14.910 266 11788.87 208.76 52577.12 88888.00 2016-09-22 03:56:15.410 266 11788.85 208.70 52577.16 88888.00 2016-09-22 03:56:15.910 266 11788.81 208.68 52577.16 88888.00 2016-09-22 03:56:16.410 266 11788.85 208.74 52577.17 88888.00 2016-09-22 03:56:16.910 266 11788.87 208.76 52577.17 88888.00 2016-09-22 03:56:17.410 266 11788.88 208.75 52577.19 88888.00 2016-09-22 03:56:17.910 266 11788.88 208.76 52577.18 88888.00 2016-09-22 03:56:18.410 266 11788.91 208.73 52577.17 88888.00 2016-09-22 03:56:18.910 266 11788.91 208.76 52577.20 88888.00 2016-09-22 03:56:19.410 266 11788.89 208.82 52577.20 88888.00 2016-09-22 03:56:19.910 266 11788.88 208.82 52577.24 88888.00 2016-09-22 03:56:20.410 266 11788.87 208.83 52577.28 88888.00 2016-09-22 03:56:20.910 266 11788.85 208.84 52577.29 88888.00 2016-09-22 03:56:21.410 266 11788.84 208.84 52577.29 88888.00 2016-09-22 03:56:21.910 266 11788.85 208.88 52577.27 88888.00 2016-09-22 03:56:22.410 266 11788.87 208.86 52577.26 88888.00 2016-09-22 03:56:22.910 266 11788.87 208.84 52577.24 88888.00 2016-09-22 03:56:23.410 266 11788.85 208.83 52577.21 88888.00 2016-09-22 03:56:23.910 266 11788.86 208.88 52577.25 88888.00 2016-09-22 03:56:24.410 266 11788.85 208.85 52577.26 88888.00 2016-09-22 03:56:24.910 266 11788.85 208.82 52577.26 88888.00 2016-09-22 03:56:25.410 266 11788.83 208.84 52577.26 88888.00 2016-09-22 03:56:25.910 266 11788.79 208.84 52577.26 88888.00 2016-09-22 03:56:26.410 266 11788.80 208.90 52577.27 88888.00 2016-09-22 03:56:26.910 266 11788.79 208.94 52577.26 88888.00 2016-09-22 03:56:27.410 266 11788.80 208.96 52577.26 88888.00 2016-09-22 03:56:27.910 266 11788.79 208.93 52577.21 88888.00 2016-09-22 03:56:28.410 266 11788.78 208.90 52577.20 88888.00 2016-09-22 03:56:28.910 266 11788.78 208.93 52577.24 88888.00 2016-09-22 03:56:29.410 266 11788.80 208.95 52577.23 88888.00 2016-09-22 03:56:29.910 266 11788.80 208.92 52577.19 88888.00 2016-09-22 03:56:30.410 266 11788.79 208.92 52577.20 88888.00 2016-09-22 03:56:30.910 266 11788.80 208.94 52577.21 88888.00 2016-09-22 03:56:31.410 266 11788.84 208.95 52577.21 88888.00 2016-09-22 03:56:31.910 266 11788.89 208.98 52577.18 88888.00 2016-09-22 03:56:32.410 266 11788.89 208.98 52577.17 88888.00 2016-09-22 03:56:32.910 266 11788.84 208.96 52577.18 88888.00 2016-09-22 03:56:33.410 266 11788.84 208.94 52577.15 88888.00 2016-09-22 03:56:33.910 266 11788.84 208.97 52577.17 88888.00 2016-09-22 03:56:34.410 266 11788.87 208.97 52577.17 88888.00 2016-09-22 03:56:34.910 266 11788.91 208.97 52577.18 88888.00 2016-09-22 03:56:35.410 266 11788.89 208.99 52577.18 88888.00 2016-09-22 03:56:35.910 266 11788.87 208.98 52577.17 88888.00 2016-09-22 03:56:36.410 266 11788.88 208.97 52577.18 88888.00 2016-09-22 03:56:36.910 266 11788.88 209.00 52577.21 88888.00 2016-09-22 03:56:37.410 266 11788.87 209.03 52577.20 88888.00 2016-09-22 03:56:37.910 266 11788.88 209.00 52577.19 88888.00 2016-09-22 03:56:38.410 266 11788.92 208.92 52577.23 88888.00 2016-09-22 03:56:38.910 266 11788.89 208.92 52577.23 88888.00 2016-09-22 03:56:39.410 266 11788.91 208.94 52577.21 88888.00 2016-09-22 03:56:39.910 266 11788.88 208.95 52577.17 88888.00 2016-09-22 03:56:40.410 266 11788.93 208.95 52577.24 88888.00 2016-09-22 03:56:40.910 266 11789.00 208.94 52577.25 88888.00 2016-09-22 03:56:41.410 266 11789.00 208.93 52577.19 88888.00 2016-09-22 03:56:41.910 266 11789.03 208.97 52577.20 88888.00 2016-09-22 03:56:42.410 266 11789.02 208.97 52577.21 88888.00 2016-09-22 03:56:42.910 266 11789.01 208.92 52577.16 88888.00 2016-09-22 03:56:43.410 266 11789.04 208.88 52577.15 88888.00 2016-09-22 03:56:43.910 266 11789.04 208.94 52577.18 88888.00 2016-09-22 03:56:44.410 266 11788.98 208.97 52577.24 88888.00 2016-09-22 03:56:44.910 266 11788.96 208.98 52577.23 88888.00 2016-09-22 03:56:45.410 266 11788.93 208.98 52577.18 88888.00 2016-09-22 03:56:45.910 266 11788.96 208.96 52577.19 88888.00 2016-09-22 03:56:46.410 266 11789.01 208.96 52577.18 88888.00 2016-09-22 03:56:46.910 266 11788.98 208.99 52577.15 88888.00 2016-09-22 03:56:47.410 266 11788.96 208.99 52577.17 88888.00 2016-09-22 03:56:47.910 266 11788.98 208.97 52577.17 88888.00 2016-09-22 03:56:48.410 266 11789.01 208.99 52577.16 88888.00 2016-09-22 03:56:48.910 266 11789.01 208.99 52577.14 88888.00 2016-09-22 03:56:49.410 266 11789.00 208.99 52577.14 88888.00 2016-09-22 03:56:49.910 266 11788.97 208.96 52577.12 88888.00 2016-09-22 03:56:50.410 266 11788.95 208.93 52577.12 88888.00 2016-09-22 03:56:50.910 266 11788.95 208.95 52577.15 88888.00 2016-09-22 03:56:51.410 266 11788.98 208.97 52577.18 88888.00 2016-09-22 03:56:51.910 266 11788.98 208.95 52577.17 88888.00 2016-09-22 03:56:52.410 266 11789.02 208.90 52577.17 88888.00 2016-09-22 03:56:52.910 266 11789.03 208.85 52577.17 88888.00 2016-09-22 03:56:53.410 266 11789.04 208.88 52577.17 88888.00 2016-09-22 03:56:53.910 266 11789.00 208.87 52577.12 88888.00 2016-09-22 03:56:54.411 266 11789.00 208.85 52577.17 88888.00 2016-09-22 03:56:54.911 266 11789.01 208.84 52577.17 88888.00 2016-09-22 03:56:55.411 266 11789.02 208.80 52577.17 88888.00 2016-09-22 03:56:55.911 266 11789.04 208.83 52577.20 88888.00 2016-09-22 03:56:56.411 266 11789.07 208.84 52577.24 88888.00 2016-09-22 03:56:56.911 266 11789.06 208.85 52577.24 88888.00 2016-09-22 03:56:57.411 266 11789.06 208.83 52577.20 88888.00 2016-09-22 03:56:57.911 266 11789.06 208.83 52577.21 88888.00 2016-09-22 03:56:58.411 266 11789.09 208.84 52577.25 88888.00 2016-09-22 03:56:58.911 266 11789.07 208.86 52577.25 88888.00 2016-09-22 03:56:59.411 266 11789.06 208.87 52577.25 88888.00 2016-09-22 03:56:59.911 266 11789.13 208.78 52577.26 88888.00 2016-09-22 03:57:00.411 266 11789.14 208.73 52577.25 88888.00 2016-09-22 03:57:00.911 266 11789.13 208.77 52577.26 88888.00 2016-09-22 03:57:01.411 266 11789.19 208.77 52577.27 88888.00 2016-09-22 03:57:01.911 266 11789.19 208.75 52577.26 88888.00 2016-09-22 03:57:02.411 266 11789.16 208.76 52577.25 88888.00 2016-09-22 03:57:02.911 266 11789.22 208.76 52577.23 88888.00 2016-09-22 03:57:03.411 266 11789.23 208.78 52577.25 88888.00 2016-09-22 03:57:03.911 266 11789.18 208.79 52577.23 88888.00 2016-09-22 03:57:04.411 266 11789.14 208.77 52577.20 88888.00 2016-09-22 03:57:04.911 266 11789.16 208.79 52577.20 88888.00 2016-09-22 03:57:05.411 266 11789.15 208.79 52577.20 88888.00 2016-09-22 03:57:05.911 266 11789.18 208.76 52577.21 88888.00 2016-09-22 03:57:06.411 266 11789.21 208.73 52577.19 88888.00 2016-09-22 03:57:06.911 266 11789.21 208.72 52577.23 88888.00 2016-09-22 03:57:07.411 266 11789.21 208.75 52577.21 88888.00 2016-09-22 03:57:07.911 266 11789.21 208.76 52577.20 88888.00 2016-09-22 03:57:08.411 266 11789.21 208.75 52577.20 88888.00 2016-09-22 03:57:08.911 266 11789.23 208.73 52577.20 88888.00 2016-09-22 03:57:09.411 266 11789.21 208.72 52577.20 88888.00 2016-09-22 03:57:09.911 266 11789.18 208.70 52577.21 88888.00 2016-09-22 03:57:10.411 266 11789.21 208.74 52577.20 88888.00 2016-09-22 03:57:10.911 266 11789.30 208.76 52577.24 88888.00 2016-09-22 03:57:11.411 266 11789.31 208.74 52577.21 88888.00 2016-09-22 03:57:11.911 266 11789.30 208.75 52577.18 88888.00 2016-09-22 03:57:12.411 266 11789.32 208.74 52577.17 88888.00 2016-09-22 03:57:12.911 266 11789.31 208.73 52577.20 88888.00 2016-09-22 03:57:13.411 266 11789.29 208.75 52577.24 88888.00 2016-09-22 03:57:13.911 266 11789.26 208.75 52577.24 88888.00 2016-09-22 03:57:14.411 266 11789.26 208.72 52577.21 88888.00 2016-09-22 03:57:14.911 266 11789.28 208.69 52577.21 88888.00 2016-09-22 03:57:15.411 266 11789.36 208.72 52577.23 88888.00 2016-09-22 03:57:15.911 266 11789.41 208.74 52577.21 88888.00 2016-09-22 03:57:16.411 266 11789.41 208.76 52577.20 88888.00 2016-09-22 03:57:16.911 266 11789.38 208.74 52577.21 88888.00 2016-09-22 03:57:17.411 266 11789.36 208.72 52577.23 88888.00 2016-09-22 03:57:17.911 266 11789.35 208.73 52577.18 88888.00 2016-09-22 03:57:18.411 266 11789.33 208.69 52577.15 88888.00 2016-09-22 03:57:18.911 266 11789.37 208.69 52577.18 88888.00 2016-09-22 03:57:19.411 266 11789.37 208.70 52577.20 88888.00 2016-09-22 03:57:19.911 266 11789.37 208.67 52577.17 88888.00 2016-09-22 03:57:20.411 266 11789.37 208.67 52577.15 88888.00 2016-09-22 03:57:20.911 266 11789.38 208.68 52577.17 88888.00 2016-09-22 03:57:21.411 266 11789.40 208.70 52577.16 88888.00 2016-09-22 03:57:21.911 266 11789.38 208.73 52577.17 88888.00 2016-09-22 03:57:22.411 266 11789.39 208.69 52577.17 88888.00 2016-09-22 03:57:22.911 266 11789.37 208.68 52577.19 88888.00 2016-09-22 03:57:23.411 266 11789.38 208.64 52577.17 88888.00 2016-09-22 03:57:23.911 266 11789.41 208.67 52577.15 88888.00 2016-09-22 03:57:24.411 266 11789.40 208.69 52577.19 88888.00 2016-09-22 03:57:24.911 266 11789.40 208.68 52577.17 88888.00 2016-09-22 03:57:25.411 266 11789.42 208.67 52577.14 88888.00 2016-09-22 03:57:25.911 266 11789.40 208.65 52577.15 88888.00 2016-09-22 03:57:26.411 266 11789.37 208.63 52577.16 88888.00 2016-09-22 03:57:26.911 266 11789.32 208.64 52577.18 88888.00 2016-09-22 03:57:27.411 266 11789.31 208.65 52577.18 88888.00 2016-09-22 03:57:27.911 266 11789.30 208.67 52577.16 88888.00 2016-09-22 03:57:28.411 266 11789.32 208.67 52577.15 88888.00 2016-09-22 03:57:28.911 266 11789.36 208.68 52577.17 88888.00 2016-09-22 03:57:29.411 266 11789.36 208.66 52577.14 88888.00 2016-09-22 03:57:29.911 266 11789.38 208.64 52577.14 88888.00 2016-09-22 03:57:30.411 266 11789.40 208.65 52577.12 88888.00 2016-09-22 03:57:30.911 266 11789.36 208.66 52577.17 88888.00 2016-09-22 03:57:31.411 266 11789.35 208.61 52577.24 88888.00 2016-09-22 03:57:31.911 266 11789.38 208.64 52577.23 88888.00 2016-09-22 03:57:32.411 266 11789.39 208.64 52577.20 88888.00 2016-09-22 03:57:32.911 266 11789.38 208.63 52577.21 88888.00 2016-09-22 03:57:33.411 266 11789.38 208.61 52577.23 88888.00 2016-09-22 03:57:33.911 266 11789.42 208.60 52577.20 88888.00 2016-09-22 03:57:34.411 266 11789.41 208.60 52577.20 88888.00 2016-09-22 03:57:34.911 266 11789.41 208.61 52577.19 88888.00 2016-09-22 03:57:35.411 266 11789.39 208.61 52577.18 88888.00 2016-09-22 03:57:35.911 266 11789.39 208.58 52577.16 88888.00 2016-09-22 03:57:36.411 266 11789.39 208.59 52577.15 88888.00 2016-09-22 03:57:36.911 266 11789.39 208.59 52577.17 88888.00 2016-09-22 03:57:37.411 266 11789.37 208.63 52577.19 88888.00 2016-09-22 03:57:37.911 266 11789.38 208.63 52577.21 88888.00 2016-09-22 03:57:38.411 266 11789.42 208.58 52577.19 88888.00 2016-09-22 03:57:38.911 266 11789.45 208.55 52577.20 88888.00 2016-09-22 03:57:39.411 266 11789.39 208.54 52577.20 88888.00 2016-09-22 03:57:39.911 266 11789.42 208.54 52577.19 88888.00 2016-09-22 03:57:40.411 266 11789.42 208.54 52577.20 88888.00 2016-09-22 03:57:40.911 266 11789.40 208.56 52577.16 88888.00 2016-09-22 03:57:41.411 266 11789.36 208.55 52577.14 88888.00 2016-09-22 03:57:41.911 266 11789.35 208.51 52577.17 88888.00 2016-09-22 03:57:42.411 266 11789.36 208.49 52577.17 88888.00 2016-09-22 03:57:42.911 266 11789.38 208.50 52577.21 88888.00 2016-09-22 03:57:43.411 266 11789.38 208.50 52577.23 88888.00 2016-09-22 03:57:43.911 266 11789.38 208.50 52577.24 88888.00 2016-09-22 03:57:44.411 266 11789.33 208.51 52577.25 88888.00 2016-09-22 03:57:44.911 266 11789.32 208.51 52577.26 88888.00 2016-09-22 03:57:45.411 266 11789.35 208.51 52577.25 88888.00 2016-09-22 03:57:45.911 266 11789.37 208.53 52577.20 88888.00 2016-09-22 03:57:46.411 266 11789.38 208.49 52577.21 88888.00 2016-09-22 03:57:46.911 266 11789.36 208.50 52577.25 88888.00 2016-09-22 03:57:47.411 266 11789.36 208.56 52577.25 88888.00 2016-09-22 03:57:47.911 266 11789.33 208.57 52577.21 88888.00 2016-09-22 03:57:48.411 266 11789.33 208.56 52577.18 88888.00 2016-09-22 03:57:48.911 266 11789.32 208.56 52577.18 88888.00 2016-09-22 03:57:49.411 266 11789.35 208.54 52577.21 88888.00 2016-09-22 03:57:49.911 266 11789.31 208.53 52577.17 88888.00 2016-09-22 03:57:50.411 266 11789.30 208.50 52577.15 88888.00 2016-09-22 03:57:50.911 266 11789.29 208.48 52577.15 88888.00 2016-09-22 03:57:51.411 266 11789.33 208.47 52577.17 88888.00 2016-09-22 03:57:51.911 266 11789.36 208.47 52577.18 88888.00 2016-09-22 03:57:52.411 266 11789.32 208.48 52577.19 88888.00 2016-09-22 03:57:52.911 266 11789.32 208.46 52577.24 88888.00 2016-09-22 03:57:53.411 266 11789.36 208.47 52577.25 88888.00 2016-09-22 03:57:53.911 266 11789.39 208.45 52577.21 88888.00 2016-09-22 03:57:54.411 266 11789.36 208.40 52577.19 88888.00 2016-09-22 03:57:54.911 266 11789.37 208.44 52577.21 88888.00 2016-09-22 03:57:55.411 266 11789.35 208.44 52577.23 88888.00 2016-09-22 03:57:55.911 266 11789.39 208.40 52577.20 88888.00 2016-09-22 03:57:56.411 266 11789.42 208.44 52577.23 88888.00 2016-09-22 03:57:56.911 266 11789.45 208.45 52577.24 88888.00 2016-09-22 03:57:57.411 266 11789.46 208.45 52577.18 88888.00 2016-09-22 03:57:57.911 266 11789.45 208.45 52577.18 88888.00 2016-09-22 03:57:58.411 266 11789.45 208.45 52577.19 88888.00 2016-09-22 03:57:58.911 266 11789.42 208.47 52577.18 88888.00 2016-09-22 03:57:59.411 266 11789.45 208.48 52577.18 88888.00 2016-09-22 03:57:59.911 266 11789.47 208.46 52577.17 88888.00 2016-09-22 03:58:00.411 266 11789.46 208.44 52577.18 88888.00 2016-09-22 03:58:00.911 266 11789.46 208.45 52577.23 88888.00 2016-09-22 03:58:01.411 266 11789.48 208.40 52577.21 88888.00 2016-09-22 03:58:01.911 266 11789.50 208.44 52577.20 88888.00 2016-09-22 03:58:02.411 266 11789.46 208.48 52577.20 88888.00 2016-09-22 03:58:02.911 266 11789.45 208.48 52577.23 88888.00 2016-09-22 03:58:03.411 266 11789.39 208.45 52577.26 88888.00 2016-09-22 03:58:03.911 266 11789.39 208.44 52577.27 88888.00 2016-09-22 03:58:04.411 266 11789.42 208.45 52577.27 88888.00 2016-09-22 03:58:04.911 266 11789.44 208.46 52577.26 88888.00 2016-09-22 03:58:05.411 266 11789.42 208.45 52577.25 88888.00 2016-09-22 03:58:05.911 266 11789.42 208.41 52577.23 88888.00 2016-09-22 03:58:06.411 266 11789.46 208.39 52577.24 88888.00 2016-09-22 03:58:06.911 266 11789.47 208.38 52577.24 88888.00 2016-09-22 03:58:07.411 266 11789.46 208.37 52577.23 88888.00 2016-09-22 03:58:07.911 266 11789.40 208.38 52577.21 88888.00 2016-09-22 03:58:08.411 266 11789.44 208.41 52577.23 88888.00 2016-09-22 03:58:08.911 266 11789.47 208.43 52577.23 88888.00 2016-09-22 03:58:09.411 266 11789.47 208.39 52577.20 88888.00 2016-09-22 03:58:09.911 266 11789.49 208.34 52577.21 88888.00 2016-09-22 03:58:10.411 266 11789.48 208.35 52577.21 88888.00 2016-09-22 03:58:10.911 266 11789.49 208.38 52577.26 88888.00 2016-09-22 03:58:11.411 266 11789.46 208.38 52577.26 88888.00 2016-09-22 03:58:11.911 266 11789.44 208.38 52577.21 88888.00 2016-09-22 03:58:12.411 266 11789.44 208.38 52577.24 88888.00 2016-09-22 03:58:12.911 266 11789.44 208.32 52577.25 88888.00 2016-09-22 03:58:13.411 266 11789.41 208.31 52577.21 88888.00 2016-09-22 03:58:13.911 266 11789.44 208.34 52577.18 88888.00 2016-09-22 03:58:14.411 266 11789.44 208.34 52577.18 88888.00 2016-09-22 03:58:14.911 266 11789.45 208.34 52577.19 88888.00 2016-09-22 03:58:15.411 266 11789.42 208.38 52577.21 88888.00 2016-09-22 03:58:15.911 266 11789.41 208.34 52577.27 88888.00 2016-09-22 03:58:16.411 266 11789.41 208.36 52577.28 88888.00 2016-09-22 03:58:16.911 266 11789.44 208.38 52577.25 88888.00 2016-09-22 03:58:17.411 266 11789.42 208.35 52577.26 88888.00 2016-09-22 03:58:17.911 266 11789.45 208.32 52577.26 88888.00 2016-09-22 03:58:18.411 266 11789.42 208.32 52577.26 88888.00 2016-09-22 03:58:18.911 266 11789.41 208.34 52577.27 88888.00 2016-09-22 03:58:19.411 266 11789.40 208.36 52577.29 88888.00 2016-09-22 03:58:19.911 266 11789.40 208.37 52577.29 88888.00 2016-09-22 03:58:20.411 266 11789.42 208.35 52577.33 88888.00 2016-09-22 03:58:20.911 266 11789.41 208.35 52577.32 88888.00 2016-09-22 03:58:21.411 266 11789.45 208.36 52577.26 88888.00 2016-09-22 03:58:21.911 266 11789.41 208.35 52577.25 88888.00 2016-09-22 03:58:22.411 266 11789.41 208.35 52577.24 88888.00 2016-09-22 03:58:22.911 266 11789.39 208.37 52577.23 88888.00 2016-09-22 03:58:23.411 266 11789.38 208.38 52577.26 88888.00 2016-09-22 03:58:23.911 266 11789.44 208.36 52577.25 88888.00 2016-09-22 03:58:24.411 266 11789.46 208.36 52577.24 88888.00 2016-09-22 03:58:24.911 266 11789.45 208.35 52577.25 88888.00 2016-09-22 03:58:25.411 266 11789.46 208.36 52577.23 88888.00 2016-09-22 03:58:25.911 266 11789.48 208.36 52577.25 88888.00 2016-09-22 03:58:26.411 266 11789.49 208.36 52577.27 88888.00 2016-09-22 03:58:26.911 266 11789.47 208.37 52577.24 88888.00 2016-09-22 03:58:27.411 266 11789.47 208.38 52577.24 88888.00 2016-09-22 03:58:27.911 266 11789.48 208.41 52577.27 88888.00 2016-09-22 03:58:28.411 266 11789.51 208.43 52577.27 88888.00 2016-09-22 03:58:28.911 266 11789.49 208.43 52577.29 88888.00 2016-09-22 03:58:29.411 266 11789.50 208.41 52577.28 88888.00 2016-09-22 03:58:29.911 266 11789.53 208.41 52577.27 88888.00 2016-09-22 03:58:30.411 266 11789.50 208.45 52577.28 88888.00 2016-09-22 03:58:30.911 266 11789.47 208.47 52577.30 88888.00 2016-09-22 03:58:31.411 266 11789.42 208.49 52577.30 88888.00 2016-09-22 03:58:31.911 266 11789.48 208.47 52577.28 88888.00 2016-09-22 03:58:32.411 266 11789.55 208.47 52577.33 88888.00 2016-09-22 03:58:32.911 266 11789.59 208.49 52577.35 88888.00 2016-09-22 03:58:33.411 266 11789.59 208.53 52577.33 88888.00 2016-09-22 03:58:33.911 266 11789.58 208.51 52577.36 88888.00 2016-09-22 03:58:34.411 266 11789.62 208.50 52577.35 88888.00 2016-09-22 03:58:34.911 266 11789.64 208.54 52577.35 88888.00 2016-09-22 03:58:35.411 266 11789.57 208.54 52577.33 88888.00 2016-09-22 03:58:35.911 266 11789.55 208.51 52577.34 88888.00 2016-09-22 03:58:36.411 266 11789.55 208.49 52577.35 88888.00 2016-09-22 03:58:36.911 266 11789.53 208.47 52577.35 88888.00 2016-09-22 03:58:37.411 266 11789.50 208.46 52577.33 88888.00 2016-09-22 03:58:37.911 266 11789.49 208.46 52577.33 88888.00 2016-09-22 03:58:38.411 266 11789.51 208.48 52577.32 88888.00 2016-09-22 03:58:38.911 266 11789.55 208.51 52577.30 88888.00 2016-09-22 03:58:39.411 266 11789.56 208.54 52577.33 88888.00 2016-09-22 03:58:39.911 266 11789.59 208.55 52577.35 88888.00 2016-09-22 03:58:40.411 266 11789.60 208.56 52577.39 88888.00 2016-09-22 03:58:40.911 266 11789.59 208.57 52577.38 88888.00 2016-09-22 03:58:41.411 266 11789.62 208.58 52577.38 88888.00 2016-09-22 03:58:41.911 266 11789.59 208.57 52577.35 88888.00 2016-09-22 03:58:42.411 266 11789.59 208.55 52577.35 88888.00 2016-09-22 03:58:42.911 266 11789.62 208.50 52577.34 88888.00 2016-09-22 03:58:43.411 266 11789.59 208.49 52577.33 88888.00 2016-09-22 03:58:43.911 266 11789.58 208.48 52577.35 88888.00 2016-09-22 03:58:44.411 266 11789.63 208.48 52577.34 88888.00 2016-09-22 03:58:44.911 266 11789.60 208.51 52577.36 88888.00 2016-09-22 03:58:45.411 266 11789.65 208.49 52577.37 88888.00 2016-09-22 03:58:45.911 266 11789.63 208.50 52577.34 88888.00 2016-09-22 03:58:46.411 266 11789.62 208.48 52577.34 88888.00 2016-09-22 03:58:46.911 266 11789.65 208.48 52577.36 88888.00 2016-09-22 03:58:47.411 266 11789.67 208.47 52577.39 88888.00 2016-09-22 03:58:47.911 266 11789.68 208.48 52577.37 88888.00 2016-09-22 03:58:48.411 266 11789.67 208.46 52577.35 88888.00 2016-09-22 03:58:48.911 266 11789.70 208.44 52577.36 88888.00 2016-09-22 03:58:49.411 266 11789.71 208.47 52577.35 88888.00 2016-09-22 03:58:49.911 266 11789.67 208.44 52577.34 88888.00 2016-09-22 03:58:50.411 266 11789.65 208.37 52577.33 88888.00 2016-09-22 03:58:50.911 266 11789.68 208.36 52577.35 88888.00 2016-09-22 03:58:51.411 266 11789.72 208.35 52577.34 88888.00 2016-09-22 03:58:51.911 266 11789.76 208.35 52577.33 88888.00 2016-09-22 03:58:52.411 266 11789.72 208.38 52577.29 88888.00 2016-09-22 03:58:52.911 266 11789.67 208.37 52577.29 88888.00 2016-09-22 03:58:53.411 266 11789.70 208.32 52577.32 88888.00 2016-09-22 03:58:53.911 266 11789.74 208.32 52577.34 88888.00 2016-09-22 03:58:54.411 266 11789.75 208.32 52577.35 88888.00 2016-09-22 03:58:54.911 266 11789.73 208.26 52577.39 88888.00 2016-09-22 03:58:55.411 266 11789.71 208.24 52577.39 88888.00 2016-09-22 03:58:55.911 266 11789.72 208.30 52577.39 88888.00 2016-09-22 03:58:56.411 266 11789.71 208.34 52577.39 88888.00 2016-09-22 03:58:56.911 266 11789.68 208.31 52577.38 88888.00 2016-09-22 03:58:57.411 266 11789.68 208.29 52577.39 88888.00 2016-09-22 03:58:57.911 266 11789.77 208.30 52577.37 88888.00 2016-09-22 03:58:58.411 266 11789.77 208.26 52577.34 88888.00 2016-09-22 03:58:58.911 266 11789.74 208.24 52577.38 88888.00 2016-09-22 03:58:59.411 266 11789.76 208.28 52577.41 88888.00 2016-09-22 03:58:59.911 266 11789.75 208.27 52577.41 88888.00 2016-09-22 03:59:00.411 266 11789.73 208.24 52577.39 88888.00 2016-09-22 03:59:00.911 266 11789.74 208.22 52577.38 88888.00 2016-09-22 03:59:01.411 266 11789.73 208.24 52577.38 88888.00 2016-09-22 03:59:01.911 266 11789.71 208.21 52577.39 88888.00 2016-09-22 03:59:02.411 266 11789.74 208.21 52577.37 88888.00 2016-09-22 03:59:02.911 266 11789.74 208.21 52577.37 88888.00 2016-09-22 03:59:03.411 266 11789.74 208.20 52577.35 88888.00 2016-09-22 03:59:03.911 266 11789.73 208.16 52577.35 88888.00 2016-09-22 03:59:04.411 266 11789.72 208.14 52577.36 88888.00 2016-09-22 03:59:04.911 266 11789.70 208.09 52577.38 88888.00 2016-09-22 03:59:05.411 266 11789.67 208.08 52577.38 88888.00 2016-09-22 03:59:05.911 266 11789.73 208.10 52577.42 88888.00 2016-09-22 03:59:06.411 266 11789.77 208.12 52577.42 88888.00 2016-09-22 03:59:06.911 266 11789.73 208.14 52577.39 88888.00 2016-09-22 03:59:07.411 266 11789.71 208.11 52577.37 88888.00 2016-09-22 03:59:07.911 266 11789.72 208.09 52577.38 88888.00 2016-09-22 03:59:08.411 266 11789.75 208.08 52577.34 88888.00 2016-09-22 03:59:08.911 266 11789.73 208.08 52577.34 88888.00 2016-09-22 03:59:09.411 266 11789.73 208.09 52577.33 88888.00 2016-09-22 03:59:09.911 266 11789.75 208.08 52577.32 88888.00 2016-09-22 03:59:10.411 266 11789.74 208.07 52577.33 88888.00 2016-09-22 03:59:10.911 266 11789.75 208.07 52577.33 88888.00 2016-09-22 03:59:11.411 266 11789.75 208.06 52577.38 88888.00 2016-09-22 03:59:11.911 266 11789.74 207.99 52577.42 88888.00 2016-09-22 03:59:12.411 266 11789.77 207.96 52577.36 88888.00 2016-09-22 03:59:12.911 266 11789.75 207.95 52577.34 88888.00 2016-09-22 03:59:13.411 266 11789.76 207.98 52577.34 88888.00 2016-09-22 03:59:13.911 266 11789.80 207.99 52577.33 88888.00 2016-09-22 03:59:14.411 266 11789.82 207.97 52577.35 88888.00 2016-09-22 03:59:14.911 266 11789.84 207.97 52577.37 88888.00 2016-09-22 03:59:15.411 266 11789.84 207.98 52577.36 88888.00 2016-09-22 03:59:15.911 266 11789.84 207.97 52577.32 88888.00 2016-09-22 03:59:16.411 266 11789.83 207.98 52577.32 88888.00 2016-09-22 03:59:16.911 266 11789.85 207.98 52577.34 88888.00 2016-09-22 03:59:17.411 266 11789.84 207.96 52577.32 88888.00 2016-09-22 03:59:17.911 266 11789.85 207.96 52577.28 88888.00 2016-09-22 03:59:18.411 266 11789.85 207.98 52577.30 88888.00 2016-09-22 03:59:18.911 266 11789.84 207.96 52577.33 88888.00 2016-09-22 03:59:19.411 266 11789.88 207.98 52577.33 88888.00 2016-09-22 03:59:19.911 266 11789.89 207.98 52577.33 88888.00 2016-09-22 03:59:20.411 266 11789.92 208.00 52577.30 88888.00 2016-09-22 03:59:20.911 266 11789.90 208.00 52577.28 88888.00 2016-09-22 03:59:21.411 266 11789.95 207.98 52577.27 88888.00 2016-09-22 03:59:21.911 266 11789.98 207.93 52577.26 88888.00 2016-09-22 03:59:22.411 266 11790.01 207.91 52577.27 88888.00 2016-09-22 03:59:22.911 266 11790.03 207.93 52577.25 88888.00 2016-09-22 03:59:23.411 266 11790.02 207.93 52577.25 88888.00 2016-09-22 03:59:23.911 266 11790.02 207.91 52577.23 88888.00 2016-09-22 03:59:24.411 266 11790.03 207.90 52577.21 88888.00 2016-09-22 03:59:24.911 266 11790.01 207.87 52577.20 88888.00 2016-09-22 03:59:25.411 266 11790.00 207.87 52577.18 88888.00 2016-09-22 03:59:25.911 266 11790.01 207.86 52577.24 88888.00 2016-09-22 03:59:26.411 266 11790.00 207.82 52577.26 88888.00 2016-09-22 03:59:26.911 266 11789.98 207.82 52577.26 88888.00 2016-09-22 03:59:27.411 266 11789.99 207.82 52577.24 88888.00 2016-09-22 03:59:27.911 266 11790.00 207.80 52577.23 88888.00 2016-09-22 03:59:28.411 266 11790.01 207.80 52577.25 88888.00 2016-09-22 03:59:28.911 266 11789.97 207.81 52577.26 88888.00 2016-09-22 03:59:29.411 266 11789.97 207.87 52577.27 88888.00 2016-09-22 03:59:29.911 266 11789.98 207.85 52577.32 88888.00 2016-09-22 03:59:30.411 266 11789.97 207.83 52577.29 88888.00 2016-09-22 03:59:30.911 266 11789.93 207.80 52577.28 88888.00 2016-09-22 03:59:31.411 266 11789.92 207.81 52577.28 88888.00 2016-09-22 03:59:31.911 266 11789.94 207.79 52577.29 88888.00 2016-09-22 03:59:32.411 266 11789.98 207.80 52577.28 88888.00 2016-09-22 03:59:32.911 266 11789.99 207.78 52577.29 88888.00 2016-09-22 03:59:33.411 266 11790.07 207.79 52577.32 88888.00 2016-09-22 03:59:33.911 266 11790.07 207.81 52577.33 88888.00 2016-09-22 03:59:34.412 266 11790.02 207.83 52577.33 88888.00 2016-09-22 03:59:34.912 266 11790.03 207.80 52577.35 88888.00 2016-09-22 03:59:35.412 266 11790.01 207.73 52577.32 88888.00 2016-09-22 03:59:35.912 266 11790.07 207.74 52577.27 88888.00 2016-09-22 03:59:36.412 266 11790.08 207.77 52577.26 88888.00 2016-09-22 03:59:36.912 266 11790.05 207.78 52577.28 88888.00 2016-09-22 03:59:37.412 266 11790.07 207.78 52577.30 88888.00 2016-09-22 03:59:37.912 266 11790.09 207.81 52577.32 88888.00 2016-09-22 03:59:38.412 266 11790.06 207.82 52577.30 88888.00 2016-09-22 03:59:38.912 266 11790.07 207.80 52577.28 88888.00 2016-09-22 03:59:39.412 266 11790.11 207.81 52577.28 88888.00 2016-09-22 03:59:39.912 266 11790.12 207.83 52577.35 88888.00 2016-09-22 03:59:40.412 266 11790.11 207.80 52577.34 88888.00 2016-09-22 03:59:40.912 266 11790.14 207.76 52577.32 88888.00 2016-09-22 03:59:41.412 266 11790.16 207.77 52577.33 88888.00 2016-09-22 03:59:41.912 266 11790.19 207.76 52577.32 88888.00 2016-09-22 03:59:42.412 266 11790.19 207.78 52577.24 88888.00 2016-09-22 03:59:42.912 266 11790.20 207.78 52577.23 88888.00 2016-09-22 03:59:43.412 266 11790.18 207.76 52577.26 88888.00 2016-09-22 03:59:43.912 266 11790.19 207.72 52577.26 88888.00 2016-09-22 03:59:44.412 266 11790.24 207.76 52577.25 88888.00 2016-09-22 03:59:44.912 266 11790.28 207.78 52577.21 88888.00 2016-09-22 03:59:45.412 266 11790.27 207.76 52577.21 88888.00 2016-09-22 03:59:45.912 266 11790.29 207.73 52577.24 88888.00 2016-09-22 03:59:46.412 266 11790.29 207.69 52577.23 88888.00 2016-09-22 03:59:46.912 266 11790.27 207.68 52577.24 88888.00 2016-09-22 03:59:47.412 266 11790.25 207.66 52577.25 88888.00 2016-09-22 03:59:47.912 266 11790.29 207.69 52577.24 88888.00 2016-09-22 03:59:48.412 266 11790.34 207.67 52577.20 88888.00 2016-09-22 03:59:48.912 266 11790.34 207.66 52577.18 88888.00 2016-09-22 03:59:49.412 266 11790.37 207.64 52577.17 88888.00 2016-09-22 03:59:49.912 266 11790.30 207.66 52577.17 88888.00 2016-09-22 03:59:50.412 266 11790.30 207.66 52577.19 88888.00 2016-09-22 03:59:50.912 266 11790.35 207.64 52577.23 88888.00 2016-09-22 03:59:51.412 266 11790.33 207.62 52577.26 88888.00 2016-09-22 03:59:51.912 266 11790.33 207.62 52577.23 88888.00 2016-09-22 03:59:52.412 266 11790.33 207.61 52577.25 88888.00 2016-09-22 03:59:52.912 266 11790.34 207.61 52577.25 88888.00 2016-09-22 03:59:53.412 266 11790.33 207.63 52577.25 88888.00 2016-09-22 03:59:53.912 266 11790.30 207.63 52577.24 88888.00 2016-09-22 03:59:54.412 266 11790.30 207.64 52577.23 88888.00 2016-09-22 03:59:54.912 266 11790.28 207.66 52577.19 88888.00 2016-09-22 03:59:55.412 266 11790.28 207.66 52577.20 88888.00 2016-09-22 03:59:55.912 266 11790.33 207.67 52577.19 88888.00 2016-09-22 03:59:56.412 266 11790.36 207.62 52577.18 88888.00 2016-09-22 03:59:56.912 266 11790.33 207.54 52577.20 88888.00 2016-09-22 03:59:57.412 266 11790.38 207.51 52577.21 88888.00 2016-09-22 03:59:57.912 266 11790.42 207.54 52577.23 88888.00 2016-09-22 03:59:58.412 266 11790.41 207.57 52577.23 88888.00 2016-09-22 03:59:58.912 266 11790.45 207.56 52577.25 88888.00 2016-09-22 03:59:59.412 266 11790.51 207.54 52577.25 88888.00 2016-09-22 03:59:59.912 266 11790.51 207.51 52577.25 88888.00 2016-09-22 04:00:00.412 266 11790.50 207.48 52577.25 88888.00 2016-09-22 04:00:00.912 266 11790.45 207.47 52577.23 88888.00 2016-09-22 04:00:01.412 266 11790.47 207.49 52577.23 88888.00 2016-09-22 04:00:01.912 266 11790.47 207.50 52577.24 88888.00 2016-09-22 04:00:02.412 266 11790.50 207.49 52577.26 88888.00 2016-09-22 04:00:02.912 266 11790.51 207.50 52577.24 88888.00 2016-09-22 04:00:03.412 266 11790.52 207.52 52577.19 88888.00 2016-09-22 04:00:03.912 266 11790.51 207.51 52577.25 88888.00 2016-09-22 04:00:04.412 266 11790.47 207.48 52577.23 88888.00 2016-09-22 04:00:04.912 266 11790.51 207.41 52577.20 88888.00 2016-09-22 04:00:05.412 266 11790.52 207.40 52577.21 88888.00 2016-09-22 04:00:05.912 266 11790.47 207.42 52577.19 88888.00 2016-09-22 04:00:06.412 266 11790.49 207.41 52577.20 88888.00 2016-09-22 04:00:06.912 266 11790.50 207.41 52577.23 88888.00 2016-09-22 04:00:07.412 266 11790.52 207.41 52577.21 88888.00 2016-09-22 04:00:07.912 266 11790.51 207.41 52577.20 88888.00 2016-09-22 04:00:08.412 266 11790.52 207.37 52577.24 88888.00 2016-09-22 04:00:08.912 266 11790.55 207.33 52577.24 88888.00 2016-09-22 04:00:09.412 266 11790.55 207.34 52577.21 88888.00 2016-09-22 04:00:09.912 266 11790.56 207.34 52577.21 88888.00 2016-09-22 04:00:10.412 266 11790.56 207.35 52577.25 88888.00 2016-09-22 04:00:10.912 266 11790.58 207.34 52577.27 88888.00 2016-09-22 04:00:11.412 266 11790.58 207.33 52577.27 88888.00 2016-09-22 04:00:11.912 266 11790.61 207.32 52577.25 88888.00 2016-09-22 04:00:12.412 266 11790.61 207.31 52577.23 88888.00 2016-09-22 04:00:12.912 266 11790.61 207.31 52577.24 88888.00 2016-09-22 04:00:13.412 266 11790.60 207.31 52577.26 88888.00 2016-09-22 04:00:13.912 266 11790.60 207.31 52577.23 88888.00 2016-09-22 04:00:14.412 266 11790.63 207.30 52577.19 88888.00 2016-09-22 04:00:14.912 266 11790.67 207.30 52577.17 88888.00 2016-09-22 04:00:15.412 266 11790.65 207.27 52577.18 88888.00 2016-09-22 04:00:15.912 266 11790.64 207.21 52577.18 88888.00 2016-09-22 04:00:16.412 266 11790.63 207.21 52577.21 88888.00 2016-09-22 04:00:16.912 266 11790.67 207.23 52577.23 88888.00 2016-09-22 04:00:17.412 266 11790.64 207.21 52577.19 88888.00 2016-09-22 04:00:17.912 266 11790.63 207.22 52577.19 88888.00 2016-09-22 04:00:18.412 266 11790.62 207.23 52577.20 88888.00 2016-09-22 04:00:18.912 266 11790.60 207.25 52577.20 88888.00 2016-09-22 04:00:19.412 266 11790.60 207.27 52577.21 88888.00 2016-09-22 04:00:19.912 266 11790.64 207.24 52577.21 88888.00 2016-09-22 04:00:20.412 266 11790.68 207.24 52577.23 88888.00 2016-09-22 04:00:20.912 266 11790.68 207.22 52577.23 88888.00 2016-09-22 04:00:21.412 266 11790.61 207.22 52577.24 88888.00 2016-09-22 04:00:21.912 266 11790.62 207.25 52577.26 88888.00 2016-09-22 04:00:22.412 266 11790.65 207.23 52577.26 88888.00 2016-09-22 04:00:22.912 266 11790.70 207.23 52577.26 88888.00 2016-09-22 04:00:23.412 266 11790.71 207.22 52577.25 88888.00 2016-09-22 04:00:23.912 266 11790.71 207.20 52577.20 88888.00 2016-09-22 04:00:24.412 266 11790.72 207.17 52577.18 88888.00 2016-09-22 04:00:24.912 266 11790.72 207.14 52577.19 88888.00 2016-09-22 04:00:25.412 266 11790.76 207.14 52577.20 88888.00 2016-09-22 04:00:25.912 266 11790.77 207.17 52577.21 88888.00 2016-09-22 04:00:26.412 266 11790.77 207.20 52577.19 88888.00 2016-09-22 04:00:26.912 266 11790.77 207.20 52577.21 88888.00 2016-09-22 04:00:27.412 266 11790.79 207.15 52577.23 88888.00 2016-09-22 04:00:27.912 266 11790.74 207.15 52577.26 88888.00 2016-09-22 04:00:28.412 266 11790.78 207.17 52577.27 88888.00 2016-09-22 04:00:28.912 266 11790.79 207.18 52577.23 88888.00 2016-09-22 04:00:29.412 266 11790.80 207.17 52577.21 88888.00 2016-09-22 04:00:29.912 266 11790.82 207.18 52577.23 88888.00 2016-09-22 04:00:30.412 266 11790.85 207.20 52577.20 88888.00 2016-09-22 04:00:30.912 266 11790.81 207.21 52577.19 88888.00 2016-09-22 04:00:31.412 266 11790.82 207.17 52577.17 88888.00 2016-09-22 04:00:31.912 266 11790.85 207.18 52577.11 88888.00 2016-09-22 04:00:32.412 266 11790.86 207.15 52577.11 88888.00 2016-09-22 04:00:32.912 266 11790.86 207.15 52577.14 88888.00 2016-09-22 04:00:33.412 266 11790.87 207.17 52577.12 88888.00 2016-09-22 04:00:33.912 266 11790.88 207.15 52577.08 88888.00 2016-09-22 04:00:34.412 266 11790.88 207.17 52577.11 88888.00 2016-09-22 04:00:34.912 266 11790.90 207.14 52577.14 88888.00 2016-09-22 04:00:35.412 266 11790.89 207.14 52577.11 88888.00 2016-09-22 04:00:35.912 266 11790.93 207.12 52577.11 88888.00 2016-09-22 04:00:36.412 266 11790.93 207.12 52577.10 88888.00 2016-09-22 04:00:36.912 266 11790.91 207.14 52577.15 88888.00 2016-09-22 04:00:37.412 266 11790.93 207.13 52577.14 88888.00 2016-09-22 04:00:37.912 266 11790.95 207.14 52577.11 88888.00 2016-09-22 04:00:38.412 266 11790.95 207.15 52577.10 88888.00 2016-09-22 04:00:38.912 266 11790.91 207.12 52577.09 88888.00 2016-09-22 04:00:39.412 266 11790.94 207.13 52577.05 88888.00 2016-09-22 04:00:39.912 266 11790.97 207.06 52577.05 88888.00 2016-09-22 04:00:40.412 266 11790.95 207.06 52577.07 88888.00 2016-09-22 04:00:40.912 266 11790.90 207.10 52577.12 88888.00 2016-09-22 04:00:41.412 266 11790.91 207.12 52577.12 88888.00 2016-09-22 04:00:41.912 266 11790.96 207.13 52577.11 88888.00 2016-09-22 04:00:42.412 266 11790.97 207.09 52577.12 88888.00 2016-09-22 04:00:42.912 266 11790.97 207.06 52577.11 88888.00 2016-09-22 04:00:43.412 266 11790.99 207.05 52577.11 88888.00 2016-09-22 04:00:43.912 266 11790.99 207.04 52577.14 88888.00 2016-09-22 04:00:44.412 266 11790.95 207.04 52577.11 88888.00 2016-09-22 04:00:44.912 266 11790.97 207.04 52577.09 88888.00 2016-09-22 04:00:45.412 266 11791.04 207.04 52577.09 88888.00 2016-09-22 04:00:45.912 266 11791.04 207.04 52577.06 88888.00 2016-09-22 04:00:46.412 266 11791.05 207.02 52577.03 88888.00 2016-09-22 04:00:46.912 266 11791.05 207.02 52577.05 88888.00 2016-09-22 04:00:47.412 266 11791.05 207.01 52577.07 88888.00 2016-09-22 04:00:47.912 266 11791.07 207.01 52577.09 88888.00 2016-09-22 04:00:48.412 266 11791.06 207.03 52577.14 88888.00 2016-09-22 04:00:48.912 266 11791.13 207.03 52577.16 88888.00 2016-09-22 04:00:49.412 266 11791.15 207.03 52577.12 88888.00 2016-09-22 04:00:49.912 266 11791.14 207.00 52577.10 88888.00 2016-09-22 04:00:50.412 266 11791.11 206.99 52577.11 88888.00 2016-09-22 04:00:50.912 266 11791.08 207.00 52577.11 88888.00 2016-09-22 04:00:51.412 266 11791.12 207.01 52577.07 88888.00 2016-09-22 04:00:51.912 266 11791.14 207.00 52577.08 88888.00 2016-09-22 04:00:52.412 266 11791.20 207.00 52577.09 88888.00 2016-09-22 04:00:52.912 266 11791.21 207.01 52577.06 88888.00 2016-09-22 04:00:53.412 266 11791.17 206.99 52577.06 88888.00 2016-09-22 04:00:53.912 266 11791.15 206.95 52577.06 88888.00 2016-09-22 04:00:54.412 266 11791.19 206.95 52577.09 88888.00 2016-09-22 04:00:54.912 266 11791.22 206.94 52577.09 88888.00 2016-09-22 04:00:55.412 266 11791.22 206.93 52577.06 88888.00 2016-09-22 04:00:55.912 266 11791.20 206.98 52577.12 88888.00 2016-09-22 04:00:56.412 266 11791.22 206.94 52577.15 88888.00 2016-09-22 04:00:56.912 266 11791.24 206.94 52577.10 88888.00 2016-09-22 04:00:57.412 266 11791.22 206.93 52577.05 88888.00 2016-09-22 04:00:57.912 266 11791.22 206.93 52577.01 88888.00 2016-09-22 04:00:58.412 266 11791.24 206.92 52577.02 88888.00 2016-09-22 04:00:58.912 266 11791.23 206.93 52577.03 88888.00 2016-09-22 04:00:59.412 266 11791.22 206.93 52577.01 88888.00 2016-09-22 04:00:59.912 266 11791.19 206.92 52577.01 88888.00 2016-09-22 04:01:00.412 266 11791.24 206.91 52576.99 88888.00 2016-09-22 04:01:00.912 266 11791.23 206.88 52577.00 88888.00 2016-09-22 04:01:01.412 266 11791.19 206.88 52577.01 88888.00 2016-09-22 04:01:01.912 266 11791.19 206.86 52577.00 88888.00 2016-09-22 04:01:02.412 266 11791.17 206.89 52576.97 88888.00 2016-09-22 04:01:02.912 266 11791.15 206.88 52576.97 88888.00 2016-09-22 04:01:03.412 266 11791.19 206.83 52576.99 88888.00 2016-09-22 04:01:03.912 266 11791.23 206.84 52577.02 88888.00 2016-09-22 04:01:04.412 266 11791.23 206.86 52577.03 88888.00 2016-09-22 04:01:04.912 266 11791.24 206.86 52577.02 88888.00 2016-09-22 04:01:05.412 266 11791.23 206.89 52577.03 88888.00 2016-09-22 04:01:05.912 266 11791.21 206.89 52577.00 88888.00 2016-09-22 04:01:06.412 266 11791.24 206.91 52576.98 88888.00 2016-09-22 04:01:06.912 266 11791.29 206.91 52576.99 88888.00 2016-09-22 04:01:07.412 266 11791.31 206.86 52576.99 88888.00 2016-09-22 04:01:07.912 266 11791.25 206.85 52576.99 88888.00 2016-09-22 04:01:08.412 266 11791.29 206.84 52576.98 88888.00 2016-09-22 04:01:08.912 266 11791.29 206.81 52576.98 88888.00 2016-09-22 04:01:09.412 266 11791.32 206.80 52576.99 88888.00 2016-09-22 04:01:09.912 266 11791.31 206.81 52576.97 88888.00 2016-09-22 04:01:10.412 266 11791.29 206.81 52576.99 88888.00 2016-09-22 04:01:10.912 266 11791.30 206.77 52577.00 88888.00 2016-09-22 04:01:11.412 266 11791.34 206.77 52577.01 88888.00 2016-09-22 04:01:11.912 266 11791.37 206.75 52576.99 88888.00 2016-09-22 04:01:12.412 266 11791.35 206.79 52577.00 88888.00 2016-09-22 04:01:12.912 266 11791.34 206.76 52577.05 88888.00 2016-09-22 04:01:13.412 266 11791.37 206.72 52577.03 88888.00 2016-09-22 04:01:13.912 266 11791.34 206.73 52577.06 88888.00 2016-09-22 04:01:14.412 266 11791.34 206.71 52577.07 88888.00 2016-09-22 04:01:14.912 266 11791.38 206.73 52577.06 88888.00 2016-09-22 04:01:15.412 266 11791.46 206.75 52577.02 88888.00 2016-09-22 04:01:15.912 266 11791.46 206.73 52576.99 88888.00 2016-09-22 04:01:16.412 266 11791.47 206.72 52577.02 88888.00 2016-09-22 04:01:16.912 266 11791.48 206.71 52577.02 88888.00 2016-09-22 04:01:17.412 266 11791.47 206.71 52577.03 88888.00 2016-09-22 04:01:17.912 266 11791.48 206.70 52577.00 88888.00 2016-09-22 04:01:18.412 266 11791.50 206.70 52576.97 88888.00 2016-09-22 04:01:18.912 266 11791.50 206.71 52576.98 88888.00 2016-09-22 04:01:19.412 266 11791.51 206.71 52576.99 88888.00 2016-09-22 04:01:19.912 266 11791.53 206.67 52576.99 88888.00 2016-09-22 04:01:20.412 266 11791.52 206.66 52576.95 88888.00 2016-09-22 04:01:20.912 266 11791.49 206.64 52576.94 88888.00 2016-09-22 04:01:21.412 266 11791.49 206.63 52576.97 88888.00 2016-09-22 04:01:21.912 266 11791.52 206.64 52576.97 88888.00 2016-09-22 04:01:22.412 266 11791.52 206.65 52576.97 88888.00 2016-09-22 04:01:22.912 266 11791.53 206.67 52576.95 88888.00 2016-09-22 04:01:23.412 266 11791.58 206.70 52576.90 88888.00 2016-09-22 04:01:23.912 266 11791.60 206.66 52576.88 88888.00 2016-09-22 04:01:24.412 266 11791.60 206.66 52576.89 88888.00 2016-09-22 04:01:24.912 266 11791.57 206.66 52576.91 88888.00 2016-09-22 04:01:25.412 266 11791.58 206.70 52576.88 88888.00 2016-09-22 04:01:25.912 266 11791.56 206.69 52576.86 88888.00 2016-09-22 04:01:26.412 266 11791.55 206.69 52576.88 88888.00 2016-09-22 04:01:26.912 266 11791.58 206.65 52576.85 88888.00 2016-09-22 04:01:27.412 266 11791.55 206.59 52576.83 88888.00 2016-09-22 04:01:27.912 266 11791.55 206.60 52576.86 88888.00 2016-09-22 04:01:28.412 266 11791.58 206.64 52576.89 88888.00 2016-09-22 04:01:28.912 266 11791.58 206.62 52576.86 88888.00 2016-09-22 04:01:29.412 266 11791.59 206.61 52576.89 88888.00 2016-09-22 04:01:29.912 266 11791.63 206.60 52576.90 88888.00 2016-09-22 04:01:30.412 266 11791.61 206.59 52576.86 88888.00 2016-09-22 04:01:30.912 266 11791.61 206.60 52576.86 88888.00 2016-09-22 04:01:31.412 266 11791.64 206.62 52576.86 88888.00 2016-09-22 04:01:31.912 266 11791.65 206.59 52576.88 88888.00 2016-09-22 04:01:32.412 266 11791.69 206.56 52576.90 88888.00 2016-09-22 04:01:32.912 266 11791.69 206.59 52576.86 88888.00 2016-09-22 04:01:33.412 266 11791.68 206.57 52576.85 88888.00 2016-09-22 04:01:33.912 266 11791.69 206.55 52576.85 88888.00 2016-09-22 04:01:34.412 266 11791.67 206.54 52576.86 88888.00 2016-09-22 04:01:34.912 266 11791.72 206.54 52576.86 88888.00 2016-09-22 04:01:35.412 266 11791.74 206.55 52576.85 88888.00 2016-09-22 04:01:35.912 266 11791.73 206.55 52576.86 88888.00 2016-09-22 04:01:36.412 266 11791.73 206.55 52576.84 88888.00 2016-09-22 04:01:36.912 266 11791.73 206.55 52576.85 88888.00 2016-09-22 04:01:37.412 266 11791.78 206.56 52576.86 88888.00 2016-09-22 04:01:37.912 266 11791.82 206.53 52576.83 88888.00 2016-09-22 04:01:38.412 266 11791.82 206.53 52576.85 88888.00 2016-09-22 04:01:38.912 266 11791.79 206.61 52576.85 88888.00 2016-09-22 04:01:39.412 266 11791.78 206.66 52576.84 88888.00 2016-09-22 04:01:39.912 266 11791.77 206.66 52576.86 88888.00 2016-09-22 04:01:40.412 266 11791.76 206.66 52576.88 88888.00 2016-09-22 04:01:40.912 266 11791.74 206.67 52576.86 88888.00 2016-09-22 04:01:41.412 266 11791.77 206.65 52576.88 88888.00 2016-09-22 04:01:41.912 266 11791.77 206.65 52576.91 88888.00 2016-09-22 04:01:42.412 266 11791.78 206.62 52576.85 88888.00 2016-09-22 04:01:42.912 266 11791.84 206.61 52576.84 88888.00 2016-09-22 04:01:43.412 266 11791.86 206.59 52576.83 88888.00 2016-09-22 04:01:43.912 266 11791.83 206.59 52576.83 88888.00 2016-09-22 04:01:44.412 266 11791.84 206.61 52576.84 88888.00 2016-09-22 04:01:44.912 266 11791.84 206.60 52576.82 88888.00 2016-09-22 04:01:45.412 266 11791.82 206.60 52576.85 88888.00 2016-09-22 04:01:45.912 266 11791.82 206.59 52576.86 88888.00 2016-09-22 04:01:46.412 266 11791.87 206.57 52576.86 88888.00 2016-09-22 04:01:46.912 266 11791.91 206.59 52576.89 88888.00 2016-09-22 04:01:47.412 266 11791.88 206.56 52576.88 88888.00 2016-09-22 04:01:47.912 266 11791.86 206.56 52576.84 88888.00 2016-09-22 04:01:48.412 266 11791.84 206.59 52576.82 88888.00 2016-09-22 04:01:48.912 266 11791.87 206.61 52576.82 88888.00 2016-09-22 04:01:49.412 266 11791.88 206.61 52576.80 88888.00 2016-09-22 04:01:49.912 266 11791.86 206.55 52576.79 88888.00 2016-09-22 04:01:50.412 266 11791.90 206.48 52576.80 88888.00 2016-09-22 04:01:50.912 266 11791.92 206.48 52576.75 88888.00 2016-09-22 04:01:51.412 266 11791.93 206.52 52576.76 88888.00 2016-09-22 04:01:51.912 266 11791.94 206.51 52576.76 88888.00 2016-09-22 04:01:52.412 266 11791.88 206.50 52576.83 88888.00 2016-09-22 04:01:52.912 266 11791.88 206.46 52576.81 88888.00 2016-09-22 04:01:53.412 266 11791.90 206.48 52576.74 88888.00 2016-09-22 04:01:53.912 266 11791.88 206.45 52576.75 88888.00 2016-09-22 04:01:54.412 266 11791.91 206.44 52576.76 88888.00 2016-09-22 04:01:54.912 266 11791.93 206.43 52576.76 88888.00 2016-09-22 04:01:55.412 266 11791.94 206.44 52576.73 88888.00 2016-09-22 04:01:55.912 266 11791.93 206.44 52576.77 88888.00 2016-09-22 04:01:56.412 266 11791.96 206.45 52576.82 88888.00 2016-09-22 04:01:56.912 266 11791.96 206.43 52576.85 88888.00 2016-09-22 04:01:57.412 266 11791.93 206.40 52576.83 88888.00 2016-09-22 04:01:57.912 266 11791.90 206.42 52576.80 88888.00 2016-09-22 04:01:58.412 266 11791.90 206.46 52576.83 88888.00 2016-09-22 04:01:58.912 266 11791.93 206.50 52576.85 88888.00 2016-09-22 04:01:59.412 266 11791.96 206.44 52576.85 88888.00 2016-09-22 04:01:59.912 266 11791.96 206.44 52576.88 88888.00 2016-09-22 04:02:00.412 266 11791.99 206.45 52576.90 88888.00 2016-09-22 04:02:00.912 266 11791.96 206.43 52576.92 88888.00 2016-09-22 04:02:01.412 266 11791.96 206.44 52576.90 88888.00 2016-09-22 04:02:01.912 266 11791.93 206.46 52576.85 88888.00 2016-09-22 04:02:02.412 266 11791.86 206.43 52576.84 88888.00 2016-09-22 04:02:02.912 266 11791.88 206.43 52576.89 88888.00 2016-09-22 04:02:03.412 266 11791.88 206.45 52576.84 88888.00 2016-09-22 04:02:03.912 266 11791.87 206.44 52576.81 88888.00 2016-09-22 04:02:04.412 266 11791.83 206.44 52576.81 88888.00 2016-09-22 04:02:04.912 266 11791.83 206.44 52576.81 88888.00 2016-09-22 04:02:05.412 266 11791.83 206.43 52576.80 88888.00 2016-09-22 04:02:05.912 266 11791.84 206.42 52576.81 88888.00 2016-09-22 04:02:06.412 266 11791.86 206.40 52576.80 88888.00 2016-09-22 04:02:06.912 266 11791.87 206.38 52576.76 88888.00 2016-09-22 04:02:07.412 266 11791.85 206.37 52576.79 88888.00 2016-09-22 04:02:07.912 266 11791.83 206.36 52576.81 88888.00 2016-09-22 04:02:08.412 266 11791.78 206.36 52576.79 88888.00 2016-09-22 04:02:08.912 266 11791.78 206.37 52576.75 88888.00 2016-09-22 04:02:09.412 266 11791.78 206.35 52576.74 88888.00 2016-09-22 04:02:09.912 266 11791.77 206.34 52576.72 88888.00 2016-09-22 04:02:10.412 266 11791.78 206.35 52576.74 88888.00 2016-09-22 04:02:10.912 266 11791.76 206.35 52576.73 88888.00 2016-09-22 04:02:11.412 266 11791.75 206.40 52576.73 88888.00 2016-09-22 04:02:11.912 266 11791.77 206.37 52576.74 88888.00 2016-09-22 04:02:12.412 266 11791.77 206.37 52576.73 88888.00 2016-09-22 04:02:12.912 266 11791.79 206.37 52576.72 88888.00 2016-09-22 04:02:13.412 266 11791.84 206.36 52576.72 88888.00 2016-09-22 04:02:13.912 266 11791.84 206.36 52576.76 88888.00 2016-09-22 04:02:14.412 266 11791.78 206.37 52576.80 88888.00 2016-09-22 04:02:14.912 266 11791.78 206.34 52576.83 88888.00 2016-09-22 04:02:15.412 266 11791.81 206.33 52576.81 88888.00 2016-09-22 04:02:15.912 266 11791.78 206.31 52576.76 88888.00 2016-09-22 04:02:16.412 266 11791.78 206.28 52576.77 88888.00 2016-09-22 04:02:16.912 266 11791.81 206.33 52576.80 88888.00 2016-09-22 04:02:17.412 266 11791.82 206.33 52576.75 88888.00 2016-09-22 04:02:17.912 266 11791.82 206.27 52576.75 88888.00 2016-09-22 04:02:18.412 266 11791.84 206.28 52576.76 88888.00 2016-09-22 04:02:18.912 266 11791.83 206.30 52576.75 88888.00 2016-09-22 04:02:19.412 266 11791.85 206.27 52576.77 88888.00 2016-09-22 04:02:19.912 266 11791.86 206.27 52576.79 88888.00 2016-09-22 04:02:20.413 266 11791.84 206.26 52576.76 88888.00 2016-09-22 04:02:20.913 266 11791.83 206.24 52576.74 88888.00 2016-09-22 04:02:21.413 266 11791.84 206.24 52576.76 88888.00 2016-09-22 04:02:21.913 266 11791.82 206.27 52576.80 88888.00 2016-09-22 04:02:22.413 266 11791.83 206.31 52576.83 88888.00 2016-09-22 04:02:22.913 266 11791.83 206.30 52576.81 88888.00 2016-09-22 04:02:23.413 266 11791.81 206.30 52576.77 88888.00 2016-09-22 04:02:23.913 266 11791.85 206.30 52576.77 88888.00 2016-09-22 04:02:24.413 266 11791.88 206.28 52576.75 88888.00 2016-09-22 04:02:24.913 266 11791.91 206.30 52576.76 88888.00 2016-09-22 04:02:25.413 266 11791.93 206.31 52576.81 88888.00 2016-09-22 04:02:25.913 266 11791.90 206.27 52576.81 88888.00 2016-09-22 04:02:26.413 266 11791.85 206.26 52576.79 88888.00 2016-09-22 04:02:26.913 266 11791.82 206.28 52576.80 88888.00 2016-09-22 04:02:27.413 266 11791.84 206.25 52576.80 88888.00 2016-09-22 04:02:27.913 266 11791.85 206.26 52576.82 88888.00 2016-09-22 04:02:28.413 266 11791.84 206.25 52576.83 88888.00 2016-09-22 04:02:28.913 266 11791.82 206.25 52576.84 88888.00 2016-09-22 04:02:29.413 266 11791.81 206.26 52576.85 88888.00 2016-09-22 04:02:29.913 266 11791.82 206.25 52576.83 88888.00 2016-09-22 04:02:30.413 266 11791.84 206.24 52576.83 88888.00 2016-09-22 04:02:30.913 266 11791.82 206.25 52576.84 88888.00 2016-09-22 04:02:31.413 266 11791.79 206.24 52576.85 88888.00 2016-09-22 04:02:31.913 266 11791.82 206.25 52576.82 88888.00 2016-09-22 04:02:32.413 266 11791.81 206.23 52576.82 88888.00 2016-09-22 04:02:32.913 266 11791.82 206.25 52576.83 88888.00 2016-09-22 04:02:33.413 266 11791.81 206.26 52576.83 88888.00 2016-09-22 04:02:33.913 266 11791.79 206.26 52576.81 88888.00 2016-09-22 04:02:34.413 266 11791.81 206.28 52576.80 88888.00 2016-09-22 04:02:34.913 266 11791.79 206.27 52576.84 88888.00 2016-09-22 04:02:35.413 266 11791.76 206.25 52576.84 88888.00 2016-09-22 04:02:35.913 266 11791.73 206.24 52576.81 88888.00 2016-09-22 04:02:36.413 266 11791.76 206.22 52576.80 88888.00 2016-09-22 04:02:36.913 266 11791.78 206.18 52576.77 88888.00 2016-09-22 04:02:37.413 266 11791.77 206.20 52576.77 88888.00 2016-09-22 04:02:37.913 266 11791.74 206.17 52576.76 88888.00 2016-09-22 04:02:38.413 266 11791.75 206.16 52576.81 88888.00 2016-09-22 04:02:38.913 266 11791.75 206.14 52576.82 88888.00 2016-09-22 04:02:39.413 266 11791.73 206.13 52576.80 88888.00 2016-09-22 04:02:39.913 266 11791.70 206.12 52576.83 88888.00 2016-09-22 04:02:40.413 266 11791.74 206.09 52576.84 88888.00 2016-09-22 04:02:40.913 266 11791.77 206.07 52576.84 88888.00 2016-09-22 04:02:41.413 266 11791.76 206.03 52576.84 88888.00 2016-09-22 04:02:41.913 266 11791.77 206.06 52576.82 88888.00 2016-09-22 04:02:42.413 266 11791.77 206.09 52576.77 88888.00 2016-09-22 04:02:42.913 266 11791.76 206.08 52576.82 88888.00 2016-09-22 04:02:43.413 266 11791.82 206.05 52576.83 88888.00 2016-09-22 04:02:43.913 266 11791.82 206.06 52576.84 88888.00 2016-09-22 04:02:44.413 266 11791.79 206.08 52576.81 88888.00 2016-09-22 04:02:44.913 266 11791.78 206.06 52576.80 88888.00 2016-09-22 04:02:45.413 266 11791.82 206.04 52576.82 88888.00 2016-09-22 04:02:45.913 266 11791.79 206.07 52576.83 88888.00 2016-09-22 04:02:46.413 266 11791.78 206.06 52576.79 88888.00 2016-09-22 04:02:46.913 266 11791.81 206.03 52576.76 88888.00 2016-09-22 04:02:47.413 266 11791.86 206.04 52576.76 88888.00 2016-09-22 04:02:47.913 266 11791.87 206.04 52576.79 88888.00 2016-09-22 04:02:48.413 266 11791.85 206.02 52576.79 88888.00 2016-09-22 04:02:48.913 266 11791.83 206.04 52576.80 88888.00 2016-09-22 04:02:49.413 266 11791.84 206.08 52576.81 88888.00 2016-09-22 04:02:49.913 266 11791.87 206.09 52576.79 88888.00 2016-09-22 04:02:50.413 266 11791.86 206.07 52576.77 88888.00 2016-09-22 04:02:50.913 266 11791.85 206.06 52576.73 88888.00 2016-09-22 04:02:51.413 266 11791.85 206.06 52576.70 88888.00 2016-09-22 04:02:51.913 266 11791.83 206.05 52576.65 88888.00 2016-09-22 04:02:52.413 266 11791.83 206.05 52576.65 88888.00 2016-09-22 04:02:52.913 266 11791.82 206.04 52576.67 88888.00 2016-09-22 04:02:53.413 266 11791.81 206.02 52576.70 88888.00 2016-09-22 04:02:53.913 266 11791.82 206.02 52576.71 88888.00 2016-09-22 04:02:54.413 266 11791.81 206.02 52576.72 88888.00 2016-09-22 04:02:54.913 266 11791.78 206.04 52576.68 88888.00 2016-09-22 04:02:55.413 266 11791.79 206.02 52576.72 88888.00 2016-09-22 04:02:55.913 266 11791.77 206.04 52576.75 88888.00 2016-09-22 04:02:56.413 266 11791.74 206.05 52576.76 88888.00 2016-09-22 04:02:56.913 266 11791.74 205.99 52576.77 88888.00 2016-09-22 04:02:57.413 266 11791.75 206.01 52576.82 88888.00 2016-09-22 04:02:57.913 266 11791.77 206.04 52576.82 88888.00 2016-09-22 04:02:58.413 266 11791.76 206.06 52576.83 88888.00 2016-09-22 04:02:58.913 266 11791.77 206.06 52576.81 88888.00 2016-09-22 04:02:59.413 266 11791.78 206.04 52576.79 88888.00 2016-09-22 04:02:59.913 266 11791.75 206.05 52576.82 88888.00 2016-09-22 04:03:00.413 266 11791.74 206.04 52576.81 88888.00 2016-09-22 04:03:00.913 266 11791.70 206.03 52576.81 88888.00 2016-09-22 04:03:01.413 266 11791.70 206.05 52576.81 88888.00 2016-09-22 04:03:01.913 266 11791.69 206.07 52576.77 88888.00 2016-09-22 04:03:02.413 266 11791.66 206.07 52576.76 88888.00 2016-09-22 04:03:02.913 266 11791.60 206.05 52576.81 88888.00 2016-09-22 04:03:03.413 266 11791.61 206.06 52576.77 88888.00 2016-09-22 04:03:03.913 266 11791.61 206.02 52576.76 88888.00 2016-09-22 04:03:04.413 266 11791.56 206.01 52576.79 88888.00 2016-09-22 04:03:04.913 266 11791.58 206.01 52576.75 88888.00 2016-09-22 04:03:05.413 266 11791.58 205.97 52576.75 88888.00 2016-09-22 04:03:05.913 266 11791.59 205.96 52576.77 88888.00 2016-09-22 04:03:06.413 266 11791.61 206.01 52576.76 88888.00 2016-09-22 04:03:06.913 266 11791.63 206.02 52576.75 88888.00 2016-09-22 04:03:07.413 266 11791.65 206.02 52576.74 88888.00 2016-09-22 04:03:07.913 266 11791.63 206.01 52576.79 88888.00 2016-09-22 04:03:08.413 266 11791.61 206.03 52576.80 88888.00 2016-09-22 04:03:08.913 266 11791.57 206.05 52576.76 88888.00 2016-09-22 04:03:09.413 266 11791.55 206.05 52576.77 88888.00 2016-09-22 04:03:09.913 266 11791.58 206.06 52576.79 88888.00 2016-09-22 04:03:10.413 266 11791.57 206.02 52576.77 88888.00 2016-09-22 04:03:10.913 266 11791.57 205.99 52576.76 88888.00 2016-09-22 04:03:11.413 266 11791.56 205.99 52576.75 88888.00 2016-09-22 04:03:11.913 266 11791.51 205.99 52576.76 88888.00 2016-09-22 04:03:12.413 266 11791.48 205.99 52576.79 88888.00 2016-09-22 04:03:12.913 266 11791.49 205.98 52576.82 88888.00 2016-09-22 04:03:13.413 266 11791.51 205.97 52576.83 88888.00 2016-09-22 04:03:13.913 266 11791.46 205.94 52576.83 88888.00 2016-09-22 04:03:14.413 266 11791.44 205.92 52576.79 88888.00 2016-09-22 04:03:14.913 266 11791.43 205.88 52576.80 88888.00 2016-09-22 04:03:15.413 266 11791.43 205.89 52576.79 88888.00 2016-09-22 04:03:15.913 266 11791.43 205.92 52576.81 88888.00 2016-09-22 04:03:16.413 266 11791.42 205.92 52576.83 88888.00 2016-09-22 04:03:16.913 266 11791.42 205.91 52576.84 88888.00 2016-09-22 04:03:17.413 266 11791.47 205.91 52576.80 88888.00 2016-09-22 04:03:17.913 266 11791.47 205.88 52576.77 88888.00 2016-09-22 04:03:18.413 266 11791.44 205.87 52576.81 88888.00 2016-09-22 04:03:18.913 266 11791.42 205.91 52576.77 88888.00 2016-09-22 04:03:19.413 266 11791.42 205.93 52576.80 88888.00 2016-09-22 04:03:19.913 266 11791.44 205.89 52576.82 88888.00 2016-09-22 04:03:20.413 266 11791.44 205.94 52576.84 88888.00 2016-09-22 04:03:20.913 266 11791.41 205.92 52576.82 88888.00 2016-09-22 04:03:21.413 266 11791.38 205.96 52576.82 88888.00 2016-09-22 04:03:21.913 266 11791.39 205.95 52576.82 88888.00 2016-09-22 04:03:22.413 266 11791.40 205.96 52576.82 88888.00 2016-09-22 04:03:22.913 266 11791.40 205.96 52576.83 88888.00 2016-09-22 04:03:23.413 266 11791.41 205.97 52576.83 88888.00 2016-09-22 04:03:23.913 266 11791.39 205.99 52576.83 88888.00 2016-09-22 04:03:24.413 266 11791.37 205.99 52576.83 88888.00 2016-09-22 04:03:24.913 266 11791.38 206.03 52576.82 88888.00 2016-09-22 04:03:25.413 266 11791.35 206.05 52576.77 88888.00 2016-09-22 04:03:25.913 266 11791.34 205.99 52576.76 88888.00 2016-09-22 04:03:26.413 266 11791.34 205.97 52576.76 88888.00 2016-09-22 04:03:26.913 266 11791.31 205.99 52576.75 88888.00 2016-09-22 04:03:27.413 266 11791.33 205.99 52576.74 88888.00 2016-09-22 04:03:27.913 266 11791.38 205.99 52576.73 88888.00 2016-09-22 04:03:28.413 266 11791.35 205.96 52576.73 88888.00 2016-09-22 04:03:28.913 266 11791.37 205.92 52576.74 88888.00 2016-09-22 04:03:29.413 266 11791.40 205.92 52576.79 88888.00 2016-09-22 04:03:29.913 266 11791.38 205.94 52576.79 88888.00 2016-09-22 04:03:30.413 266 11791.33 205.94 52576.75 88888.00 2016-09-22 04:03:30.913 266 11791.35 205.96 52576.74 88888.00 2016-09-22 04:03:31.413 266 11791.33 205.96 52576.82 88888.00 2016-09-22 04:03:31.913 266 11791.34 205.95 52576.84 88888.00 2016-09-22 04:03:32.413 266 11791.37 205.95 52576.82 88888.00 2016-09-22 04:03:32.913 266 11791.35 205.94 52576.81 88888.00 2016-09-22 04:03:33.413 266 11791.33 205.93 52576.81 88888.00 2016-09-22 04:03:33.913 266 11791.35 205.87 52576.81 88888.00 2016-09-22 04:03:34.413 266 11791.35 205.85 52576.82 88888.00 2016-09-22 04:03:34.913 266 11791.34 205.85 52576.81 88888.00 2016-09-22 04:03:35.413 266 11791.34 205.83 52576.81 88888.00 2016-09-22 04:03:35.913 266 11791.33 205.83 52576.82 88888.00 2016-09-22 04:03:36.413 266 11791.37 205.82 52576.75 88888.00 2016-09-22 04:03:36.913 266 11791.31 205.83 52576.74 88888.00 2016-09-22 04:03:37.413 266 11791.25 205.85 52576.74 88888.00 2016-09-22 04:03:37.913 266 11791.26 205.87 52576.67 88888.00 2016-09-22 04:03:38.413 266 11791.25 205.89 52576.70 88888.00 2016-09-22 04:03:38.913 266 11791.26 205.91 52576.74 88888.00 2016-09-22 04:03:39.413 266 11791.30 205.95 52576.76 88888.00 2016-09-22 04:03:39.913 266 11791.32 205.98 52576.74 88888.00 2016-09-22 04:03:40.413 266 11791.30 205.98 52576.68 88888.00 2016-09-22 04:03:40.913 266 11791.29 205.95 52576.68 88888.00 2016-09-22 04:03:41.413 266 11791.24 205.93 52576.72 88888.00 2016-09-22 04:03:41.913 266 11791.24 205.89 52576.71 88888.00 2016-09-22 04:03:42.413 266 11791.24 205.87 52576.71 88888.00 2016-09-22 04:03:42.913 266 11791.24 205.87 52576.72 88888.00 2016-09-22 04:03:43.413 266 11791.21 205.88 52576.71 88888.00 2016-09-22 04:03:43.913 266 11791.19 205.88 52576.70 88888.00 2016-09-22 04:03:44.413 266 11791.16 205.91 52576.68 88888.00 2016-09-22 04:03:44.913 266 11791.14 205.89 52576.73 88888.00 2016-09-22 04:03:45.413 266 11791.14 205.89 52576.74 88888.00 2016-09-22 04:03:45.913 266 11791.15 205.91 52576.73 88888.00 2016-09-22 04:03:46.413 266 11791.15 205.94 52576.74 88888.00 2016-09-22 04:03:46.913 266 11791.16 205.96 52576.74 88888.00 2016-09-22 04:03:47.413 266 11791.14 205.95 52576.74 88888.00 2016-09-22 04:03:47.913 266 11791.15 205.97 52576.73 88888.00 2016-09-22 04:03:48.413 266 11791.13 205.92 52576.74 88888.00 2016-09-22 04:03:48.913 266 11791.06 205.92 52576.74 88888.00 2016-09-22 04:03:49.413 266 11791.07 205.92 52576.74 88888.00 2016-09-22 04:03:49.913 266 11791.06 205.94 52576.75 88888.00 2016-09-22 04:03:50.413 266 11791.03 205.93 52576.71 88888.00 2016-09-22 04:03:50.913 266 11791.02 205.91 52576.71 88888.00 2016-09-22 04:03:51.413 266 11791.06 205.92 52576.72 88888.00 2016-09-22 04:03:51.913 266 11791.07 205.93 52576.70 88888.00 2016-09-22 04:03:52.413 266 11791.06 205.95 52576.71 88888.00 2016-09-22 04:03:52.913 266 11791.07 205.99 52576.68 88888.00 2016-09-22 04:03:53.413 266 11791.07 205.98 52576.67 88888.00 2016-09-22 04:03:53.913 266 11791.08 205.96 52576.70 88888.00 2016-09-22 04:03:54.413 266 11791.07 205.98 52576.68 88888.00 2016-09-22 04:03:54.913 266 11791.05 205.98 52576.70 88888.00 2016-09-22 04:03:55.413 266 11791.04 205.97 52576.70 88888.00 2016-09-22 04:03:55.913 266 11791.03 205.96 52576.70 88888.00 2016-09-22 04:03:56.413 266 11791.02 205.96 52576.72 88888.00 2016-09-22 04:03:56.913 266 11791.00 205.97 52576.73 88888.00 2016-09-22 04:03:57.413 266 11791.02 205.97 52576.70 88888.00 2016-09-22 04:03:57.913 266 11791.00 205.99 52576.65 88888.00 2016-09-22 04:03:58.413 266 11791.03 205.96 52576.66 88888.00 2016-09-22 04:03:58.913 266 11791.00 205.96 52576.67 88888.00 2016-09-22 04:03:59.413 266 11790.99 205.95 52576.72 88888.00 2016-09-22 04:03:59.913 266 11790.98 205.95 52576.71 88888.00 2016-09-22 04:04:00.413 266 11791.00 205.96 52576.71 88888.00 2016-09-22 04:04:00.913 266 11791.02 205.99 52576.67 88888.00 2016-09-22 04:04:01.413 266 11791.00 205.97 52576.63 88888.00 2016-09-22 04:04:01.913 266 11790.98 205.98 52576.64 88888.00 2016-09-22 04:04:02.413 266 11791.00 205.99 52576.65 88888.00 2016-09-22 04:04:02.913 266 11791.05 206.01 52576.64 88888.00 2016-09-22 04:04:03.413 266 11791.07 206.02 52576.66 88888.00 2016-09-22 04:04:03.913 266 11791.06 206.04 52576.67 88888.00 2016-09-22 04:04:04.413 266 11791.07 206.01 52576.68 88888.00 2016-09-22 04:04:04.913 266 11791.07 205.99 52576.65 88888.00 2016-09-22 04:04:05.413 266 11791.04 205.98 52576.65 88888.00 2016-09-22 04:04:05.913 266 11791.03 205.97 52576.67 88888.00 2016-09-22 04:04:06.413 266 11791.02 205.98 52576.68 88888.00 2016-09-22 04:04:06.913 266 11791.05 205.99 52576.65 88888.00 2016-09-22 04:04:07.413 266 11791.06 205.99 52576.63 88888.00 2016-09-22 04:04:07.913 266 11791.05 205.99 52576.65 88888.00 2016-09-22 04:04:08.413 266 11791.05 206.01 52576.71 88888.00 2016-09-22 04:04:08.913 266 11791.05 206.01 52576.73 88888.00 2016-09-22 04:04:09.413 266 11791.02 206.02 52576.71 88888.00 2016-09-22 04:04:09.913 266 11790.96 206.01 52576.73 88888.00 2016-09-22 04:04:10.413 266 11790.96 205.98 52576.73 88888.00 2016-09-22 04:04:10.913 266 11790.96 205.98 52576.68 88888.00 2016-09-22 04:04:11.413 266 11790.96 205.99 52576.67 88888.00 2016-09-22 04:04:11.913 266 11790.95 205.99 52576.67 88888.00 2016-09-22 04:04:12.413 266 11790.95 206.04 52576.67 88888.00 2016-09-22 04:04:12.913 266 11790.95 206.05 52576.72 88888.00 2016-09-22 04:04:13.413 266 11790.95 206.08 52576.72 88888.00 2016-09-22 04:04:13.913 266 11790.97 206.06 52576.72 88888.00 2016-09-22 04:04:14.413 266 11790.96 206.04 52576.72 88888.00 2016-09-22 04:04:14.913 266 11790.95 206.06 52576.72 88888.00 2016-09-22 04:04:15.413 266 11790.98 206.07 52576.72 88888.00 2016-09-22 04:04:15.913 266 11790.97 206.07 52576.72 88888.00 2016-09-22 04:04:16.413 266 11790.95 206.06 52576.74 88888.00 2016-09-22 04:04:16.913 266 11790.94 206.06 52576.74 88888.00 2016-09-22 04:04:17.413 266 11790.93 206.09 52576.75 88888.00 2016-09-22 04:04:17.913 266 11790.90 206.09 52576.77 88888.00 2016-09-22 04:04:18.413 266 11790.91 206.09 52576.77 88888.00 2016-09-22 04:04:18.913 266 11790.90 206.06 52576.76 88888.00 2016-09-22 04:04:19.413 266 11790.88 206.05 52576.75 88888.00 2016-09-22 04:04:19.913 266 11790.91 206.03 52576.73 88888.00 2016-09-22 04:04:20.413 266 11790.94 206.03 52576.73 88888.00 2016-09-22 04:04:20.913 266 11790.91 206.04 52576.72 88888.00 2016-09-22 04:04:21.413 266 11790.91 206.05 52576.68 88888.00 2016-09-22 04:04:21.913 266 11790.97 206.04 52576.68 88888.00 2016-09-22 04:04:22.413 266 11790.93 206.04 52576.70 88888.00 2016-09-22 04:04:22.913 266 11790.89 206.07 52576.67 88888.00 2016-09-22 04:04:23.413 266 11790.93 206.08 52576.64 88888.00 2016-09-22 04:04:23.913 266 11790.94 206.12 52576.65 88888.00 2016-09-22 04:04:24.413 266 11790.94 206.09 52576.68 88888.00 2016-09-22 04:04:24.913 266 11790.90 206.09 52576.66 88888.00 2016-09-22 04:04:25.413 266 11790.89 206.12 52576.66 88888.00 2016-09-22 04:04:25.913 266 11790.89 206.14 52576.67 88888.00 2016-09-22 04:04:26.413 266 11790.87 206.11 52576.67 88888.00 2016-09-22 04:04:26.913 266 11790.88 206.06 52576.67 88888.00 2016-09-22 04:04:27.413 266 11790.88 206.03 52576.64 88888.00 2016-09-22 04:04:27.913 266 11790.84 206.05 52576.68 88888.00 2016-09-22 04:04:28.413 266 11790.87 206.04 52576.71 88888.00 2016-09-22 04:04:28.913 266 11790.85 206.07 52576.71 88888.00 2016-09-22 04:04:29.413 266 11790.87 206.09 52576.72 88888.00 2016-09-22 04:04:29.913 266 11790.85 206.06 52576.72 88888.00 2016-09-22 04:04:30.413 266 11790.80 206.07 52576.68 88888.00 2016-09-22 04:04:30.913 266 11790.77 206.06 52576.65 88888.00 2016-09-22 04:04:31.413 266 11790.74 206.06 52576.65 88888.00 2016-09-22 04:04:31.913 266 11790.76 206.08 52576.70 88888.00 2016-09-22 04:04:32.413 266 11790.76 206.08 52576.68 88888.00 2016-09-22 04:04:32.913 266 11790.78 206.13 52576.70 88888.00 2016-09-22 04:04:33.413 266 11790.77 206.13 52576.72 88888.00 2016-09-22 04:04:33.913 266 11790.76 206.13 52576.75 88888.00 2016-09-22 04:04:34.413 266 11790.79 206.12 52576.74 88888.00 2016-09-22 04:04:34.913 266 11790.80 206.14 52576.72 88888.00 2016-09-22 04:04:35.413 266 11790.80 206.18 52576.72 88888.00 2016-09-22 04:04:35.913 266 11790.80 206.14 52576.68 88888.00 2016-09-22 04:04:36.413 266 11790.79 206.12 52576.67 88888.00 2016-09-22 04:04:36.913 266 11790.78 206.13 52576.73 88888.00 2016-09-22 04:04:37.413 266 11790.81 206.13 52576.72 88888.00 2016-09-22 04:04:37.913 266 11790.79 206.12 52576.73 88888.00 2016-09-22 04:04:38.413 266 11790.77 206.13 52576.70 88888.00 2016-09-22 04:04:38.913 266 11790.77 206.13 52576.68 88888.00 2016-09-22 04:04:39.413 266 11790.76 206.13 52576.65 88888.00 2016-09-22 04:04:39.913 266 11790.78 206.15 52576.65 88888.00 2016-09-22 04:04:40.413 266 11790.81 206.15 52576.67 88888.00 2016-09-22 04:04:40.913 266 11790.81 206.14 52576.66 88888.00 2016-09-22 04:04:41.413 266 11790.78 206.15 52576.63 88888.00 2016-09-22 04:04:41.913 266 11790.76 206.16 52576.68 88888.00 2016-09-22 04:04:42.413 266 11790.73 206.13 52576.68 88888.00 2016-09-22 04:04:42.913 266 11790.72 206.13 52576.67 88888.00 2016-09-22 04:04:43.413 266 11790.69 206.12 52576.68 88888.00 2016-09-22 04:04:43.913 266 11790.72 206.13 52576.67 88888.00 2016-09-22 04:04:44.413 266 11790.72 206.12 52576.72 88888.00 2016-09-22 04:04:44.913 266 11790.70 206.14 52576.73 88888.00 2016-09-22 04:04:45.413 266 11790.70 206.13 52576.73 88888.00 2016-09-22 04:04:45.913 266 11790.68 206.21 52576.71 88888.00 2016-09-22 04:04:46.413 266 11790.65 206.20 52576.70 88888.00 2016-09-22 04:04:46.913 266 11790.70 206.17 52576.71 88888.00 2016-09-22 04:04:47.413 266 11790.68 206.17 52576.73 88888.00 2016-09-22 04:04:47.913 266 11790.70 206.20 52576.75 88888.00 2016-09-22 04:04:48.413 266 11790.70 206.20 52576.73 88888.00 2016-09-22 04:04:48.913 266 11790.71 206.18 52576.72 88888.00 2016-09-22 04:04:49.413 266 11790.68 206.22 52576.68 88888.00 2016-09-22 04:04:49.913 266 11790.64 206.25 52576.71 88888.00 2016-09-22 04:04:50.404 266 11790.68 206.26 52576.71 88888.00 2016-09-22 04:04:50.904 266 11790.69 206.26 52576.71 88888.00 2016-09-22 04:04:51.404 266 11790.65 206.25 52576.67 88888.00 2016-09-22 04:04:51.904 266 11790.61 206.26 52576.68 88888.00 2016-09-22 04:04:52.404 266 11790.60 206.28 52576.71 88888.00 2016-09-22 04:04:52.904 266 11790.58 206.27 52576.71 88888.00 2016-09-22 04:04:53.404 266 11790.53 206.26 52576.72 88888.00 2016-09-22 04:04:53.904 266 11790.55 206.30 52576.68 88888.00 2016-09-22 04:04:54.404 266 11790.58 206.34 52576.70 88888.00 2016-09-22 04:04:54.904 266 11790.55 206.32 52576.72 88888.00 2016-09-22 04:04:55.404 266 11790.54 206.31 52576.67 88888.00 2016-09-22 04:04:55.904 266 11790.55 206.28 52576.70 88888.00 2016-09-22 04:04:56.404 266 11790.53 206.31 52576.72 88888.00 2016-09-22 04:04:56.904 266 11790.51 206.30 52576.73 88888.00 2016-09-22 04:04:57.404 266 11790.51 206.30 52576.72 88888.00 2016-09-22 04:04:57.904 266 11790.52 206.28 52576.71 88888.00 2016-09-22 04:04:58.404 266 11790.51 206.30 52576.75 88888.00 2016-09-22 04:04:58.904 266 11790.45 206.31 52576.76 88888.00 2016-09-22 04:04:59.404 266 11790.45 206.34 52576.75 88888.00 2016-09-22 04:04:59.904 266 11790.46 206.36 52576.74 88888.00 2016-09-22 04:05:00.404 266 11790.43 206.35 52576.74 88888.00 2016-09-22 04:05:00.904 266 11790.40 206.34 52576.75 88888.00 2016-09-22 04:05:01.404 266 11790.42 206.36 52576.75 88888.00 2016-09-22 04:05:01.904 266 11790.43 206.38 52576.72 88888.00 2016-09-22 04:05:02.404 266 11790.46 206.40 52576.72 88888.00 2016-09-22 04:05:02.904 266 11790.45 206.37 52576.70 88888.00 2016-09-22 04:05:03.404 266 11790.42 206.40 52576.73 88888.00 2016-09-22 04:05:03.904 266 11790.37 206.42 52576.72 88888.00 2016-09-22 04:05:04.404 266 11790.37 206.41 52576.71 88888.00 2016-09-22 04:05:04.904 266 11790.36 206.41 52576.72 88888.00 2016-09-22 04:05:05.404 266 11790.34 206.40 52576.70 88888.00 2016-09-22 04:05:05.904 266 11790.37 206.41 52576.72 88888.00 2016-09-22 04:05:06.404 266 11790.34 206.40 52576.67 88888.00 2016-09-22 04:05:06.904 266 11790.34 206.40 52576.65 88888.00 2016-09-22 04:05:07.404 266 11790.35 206.45 52576.70 88888.00 2016-09-22 04:05:07.904 266 11790.36 206.43 52576.75 88888.00 2016-09-22 04:05:08.404 266 11790.34 206.41 52576.72 88888.00 2016-09-22 04:05:08.904 266 11790.36 206.46 52576.68 88888.00 2016-09-22 04:05:09.404 266 11790.37 206.52 52576.67 88888.00 2016-09-22 04:05:09.904 266 11790.37 206.52 52576.72 88888.00 2016-09-22 04:05:10.404 266 11790.36 206.52 52576.75 88888.00 2016-09-22 04:05:10.904 266 11790.41 206.52 52576.75 88888.00 2016-09-22 04:05:11.404 266 11790.43 206.51 52576.74 88888.00 2016-09-22 04:05:11.904 266 11790.41 206.51 52576.75 88888.00 2016-09-22 04:05:12.404 266 11790.33 206.52 52576.77 88888.00 2016-09-22 04:05:12.904 266 11790.28 206.51 52576.77 88888.00 2016-09-22 04:05:13.404 266 11790.32 206.50 52576.80 88888.00 2016-09-22 04:05:13.904 266 11790.28 206.51 52576.79 88888.00 2016-09-22 04:05:14.404 266 11790.27 206.51 52576.76 88888.00 2016-09-22 04:05:14.904 266 11790.34 206.52 52576.77 88888.00 2016-09-22 04:05:15.404 266 11790.38 206.52 52576.75 88888.00 2016-09-22 04:05:15.904 266 11790.36 206.52 52576.75 88888.00 2016-09-22 04:05:16.404 266 11790.36 206.52 52576.75 88888.00 2016-09-22 04:05:16.904 266 11790.32 206.54 52576.76 88888.00 2016-09-22 04:05:17.404 266 11790.28 206.55 52576.77 88888.00 2016-09-22 04:05:17.904 266 11790.27 206.53 52576.77 88888.00 2016-09-22 04:05:18.404 266 11790.27 206.56 52576.80 88888.00 2016-09-22 04:05:18.904 266 11790.26 206.53 52576.79 88888.00 2016-09-22 04:05:19.404 266 11790.27 206.52 52576.76 88888.00 2016-09-22 04:05:19.904 266 11790.25 206.53 52576.75 88888.00 2016-09-22 04:05:20.404 266 11790.26 206.54 52576.76 88888.00 2016-09-22 04:05:20.904 266 11790.26 206.54 52576.76 88888.00 2016-09-22 04:05:21.404 266 11790.24 206.55 52576.79 88888.00 2016-09-22 04:05:21.904 266 11790.24 206.56 52576.77 88888.00 2016-09-22 04:05:22.404 266 11790.23 206.56 52576.77 88888.00 2016-09-22 04:05:22.904 266 11790.25 206.59 52576.79 88888.00 2016-09-22 04:05:23.404 266 11790.26 206.62 52576.80 88888.00 2016-09-22 04:05:23.904 266 11790.26 206.63 52576.81 88888.00 2016-09-22 04:05:24.404 266 11790.28 206.64 52576.81 88888.00 2016-09-22 04:05:24.904 266 11790.24 206.65 52576.80 88888.00 2016-09-22 04:05:25.404 266 11790.24 206.65 52576.76 88888.00 2016-09-22 04:05:25.904 266 11790.21 206.62 52576.79 88888.00 2016-09-22 04:05:26.404 266 11790.18 206.66 52576.81 88888.00 2016-09-22 04:05:26.904 266 11790.17 206.69 52576.81 88888.00 2016-09-22 04:05:27.404 266 11790.20 206.66 52576.79 88888.00 2016-09-22 04:05:27.904 266 11790.24 206.64 52576.77 88888.00 2016-09-22 04:05:28.404 266 11790.19 206.63 52576.76 88888.00 2016-09-22 04:05:28.904 266 11790.16 206.63 52576.75 88888.00 2016-09-22 04:05:29.404 266 11790.18 206.66 52576.76 88888.00 2016-09-22 04:05:29.904 266 11790.23 206.67 52576.75 88888.00 2016-09-22 04:05:30.404 266 11790.25 206.65 52576.79 88888.00 2016-09-22 04:05:30.904 266 11790.19 206.61 52576.76 88888.00 2016-09-22 04:05:31.404 266 11790.20 206.63 52576.80 88888.00 2016-09-22 04:05:31.904 266 11790.20 206.61 52576.81 88888.00 2016-09-22 04:05:32.404 266 11790.21 206.57 52576.80 88888.00 2016-09-22 04:05:32.904 266 11790.23 206.60 52576.82 88888.00 2016-09-22 04:05:33.404 266 11790.29 206.61 52576.81 88888.00 2016-09-22 04:05:33.904 266 11790.30 206.62 52576.82 88888.00 2016-09-22 04:05:34.404 266 11790.28 206.69 52576.81 88888.00 2016-09-22 04:05:34.904 266 11790.28 206.69 52576.81 88888.00 2016-09-22 04:05:35.404 266 11790.32 206.67 52576.80 88888.00 2016-09-22 04:05:35.904 266 11790.30 206.63 52576.73 88888.00 2016-09-22 04:05:36.404 266 11790.27 206.61 52576.74 88888.00 2016-09-22 04:05:36.904 266 11790.26 206.62 52576.77 88888.00 2016-09-22 04:05:37.404 266 11790.24 206.67 52576.77 88888.00 2016-09-22 04:05:37.904 266 11790.25 206.67 52576.76 88888.00 2016-09-22 04:05:38.404 266 11790.28 206.67 52576.79 88888.00 2016-09-22 04:05:38.904 266 11790.29 206.69 52576.79 88888.00 2016-09-22 04:05:39.404 266 11790.29 206.70 52576.74 88888.00 2016-09-22 04:05:39.904 266 11790.27 206.69 52576.73 88888.00 2016-09-22 04:05:40.404 266 11790.21 206.69 52576.75 88888.00 2016-09-22 04:05:40.904 266 11790.24 206.71 52576.75 88888.00 2016-09-22 04:05:41.404 266 11790.25 206.72 52576.74 88888.00 2016-09-22 04:05:41.904 266 11790.26 206.71 52576.74 88888.00 2016-09-22 04:05:42.404 266 11790.27 206.70 52576.76 88888.00 2016-09-22 04:05:42.904 266 11790.26 206.71 52576.79 88888.00 2016-09-22 04:05:43.404 266 11790.25 206.75 52576.82 88888.00 2016-09-22 04:05:43.904 266 11790.27 206.76 52576.83 88888.00 2016-09-22 04:05:44.404 266 11790.25 206.76 52576.83 88888.00 2016-09-22 04:05:44.904 266 11790.24 206.75 52576.82 88888.00 2016-09-22 04:05:45.404 266 11790.19 206.74 52576.86 88888.00 2016-09-22 04:05:45.904 266 11790.23 206.76 52576.89 88888.00 2016-09-22 04:05:46.404 266 11790.23 206.74 52576.86 88888.00 2016-09-22 04:05:46.904 266 11790.23 206.74 52576.84 88888.00 2016-09-22 04:05:47.404 266 11790.20 206.74 52576.82 88888.00 2016-09-22 04:05:47.904 266 11790.17 206.76 52576.81 88888.00 2016-09-22 04:05:48.404 266 11790.16 206.77 52576.81 88888.00 2016-09-22 04:05:48.904 266 11790.16 206.75 52576.80 88888.00 2016-09-22 04:05:49.404 266 11790.12 206.74 52576.79 88888.00 2016-09-22 04:05:49.904 266 11790.08 206.72 52576.80 88888.00 2016-09-22 04:05:50.404 266 11790.06 206.73 52576.77 88888.00 2016-09-22 04:05:50.904 266 11790.07 206.75 52576.76 88888.00 2016-09-22 04:05:51.404 266 11790.07 206.79 52576.74 88888.00 2016-09-22 04:05:51.904 266 11790.05 206.77 52576.72 88888.00 2016-09-22 04:05:52.404 266 11790.06 206.76 52576.74 88888.00 2016-09-22 04:05:52.904 266 11790.11 206.76 52576.79 88888.00 2016-09-22 04:05:53.404 266 11790.09 206.74 52576.80 88888.00 2016-09-22 04:05:53.904 266 11790.07 206.72 52576.81 88888.00 2016-09-22 04:05:54.404 266 11790.05 206.71 52576.82 88888.00 2016-09-22 04:05:54.904 266 11790.05 206.69 52576.82 88888.00 2016-09-22 04:05:55.404 266 11790.05 206.67 52576.77 88888.00 2016-09-22 04:05:55.904 266 11790.03 206.70 52576.77 88888.00 2016-09-22 04:05:56.404 266 11790.01 206.71 52576.82 88888.00 2016-09-22 04:05:56.904 266 11790.01 206.70 52576.86 88888.00 2016-09-22 04:05:57.404 266 11789.99 206.71 52576.83 88888.00 2016-09-22 04:05:57.904 266 11789.97 206.71 52576.76 88888.00 2016-09-22 04:05:58.404 266 11789.94 206.72 52576.77 88888.00 2016-09-22 04:05:58.904 266 11789.94 206.73 52576.77 88888.00 2016-09-22 04:05:59.404 266 11789.93 206.73 52576.80 88888.00 2016-09-22 04:05:59.904 266 11789.91 206.72 52576.81 88888.00 2016-09-22 04:06:00.404 266 11789.94 206.70 52576.81 88888.00 2016-09-22 04:06:00.904 266 11789.94 206.66 52576.80 88888.00 2016-09-22 04:06:01.404 266 11789.91 206.66 52576.79 88888.00 2016-09-22 04:06:01.904 266 11789.91 206.67 52576.80 88888.00 2016-09-22 04:06:02.404 266 11789.93 206.71 52576.81 88888.00 2016-09-22 04:06:02.904 266 11789.93 206.71 52576.81 88888.00 2016-09-22 04:06:03.404 266 11789.94 206.74 52576.81 88888.00 2016-09-22 04:06:03.904 266 11789.92 206.71 52576.83 88888.00 2016-09-22 04:06:04.404 266 11789.89 206.72 52576.89 88888.00 2016-09-22 04:06:04.904 266 11789.90 206.72 52576.82 88888.00 2016-09-22 04:06:05.404 266 11789.90 206.69 52576.82 88888.00 2016-09-22 04:06:05.904 266 11789.92 206.67 52576.85 88888.00 2016-09-22 04:06:06.404 266 11789.97 206.66 52576.85 88888.00 2016-09-22 04:06:06.904 266 11789.94 206.66 52576.86 88888.00 2016-09-22 04:06:07.404 266 11789.91 206.66 52576.86 88888.00 2016-09-22 04:06:07.904 266 11789.91 206.65 52576.88 88888.00 2016-09-22 04:06:08.404 266 11789.93 206.67 52576.82 88888.00 2016-09-22 04:06:08.904 266 11789.90 206.71 52576.81 88888.00 2016-09-22 04:06:09.404 266 11789.89 206.72 52576.81 88888.00 2016-09-22 04:06:09.904 266 11789.90 206.74 52576.81 88888.00 2016-09-22 04:06:10.404 266 11789.86 206.74 52576.80 88888.00 2016-09-22 04:06:10.904 266 11789.86 206.73 52576.81 88888.00 2016-09-22 04:06:11.404 266 11789.86 206.72 52576.81 88888.00 2016-09-22 04:06:11.904 266 11789.85 206.73 52576.79 88888.00 2016-09-22 04:06:12.404 266 11789.89 206.70 52576.80 88888.00 2016-09-22 04:06:12.904 266 11789.88 206.70 52576.80 88888.00 2016-09-22 04:06:13.404 266 11789.84 206.70 52576.82 88888.00 2016-09-22 04:06:13.904 266 11789.85 206.69 52576.79 88888.00 2016-09-22 04:06:14.404 266 11789.82 206.67 52576.80 88888.00 2016-09-22 04:06:14.904 266 11789.80 206.72 52576.81 88888.00 2016-09-22 04:06:15.404 266 11789.81 206.79 52576.79 88888.00 2016-09-22 04:06:15.904 266 11789.81 206.79 52576.79 88888.00 2016-09-22 04:06:16.404 266 11789.81 206.80 52576.81 88888.00 2016-09-22 04:06:16.904 266 11789.79 206.80 52576.82 88888.00 2016-09-22 04:06:17.404 266 11789.76 206.76 52576.84 88888.00 2016-09-22 04:06:17.904 266 11789.77 206.76 52576.84 88888.00 2016-09-22 04:06:18.404 266 11789.75 206.75 52576.83 88888.00 2016-09-22 04:06:18.904 266 11789.76 206.76 52576.82 88888.00 2016-09-22 04:06:19.404 266 11789.76 206.77 52576.82 88888.00 2016-09-22 04:06:19.904 266 11789.77 206.79 52576.82 88888.00 2016-09-22 04:06:20.404 266 11789.75 206.75 52576.80 88888.00 2016-09-22 04:06:20.904 266 11789.75 206.79 52576.81 88888.00 2016-09-22 04:06:21.404 266 11789.74 206.77 52576.84 88888.00 2016-09-22 04:06:21.904 266 11789.73 206.80 52576.85 88888.00 2016-09-22 04:06:22.404 266 11789.72 206.77 52576.83 88888.00 2016-09-22 04:06:22.904 266 11789.71 206.77 52576.80 88888.00 2016-09-22 04:06:23.404 266 11789.70 206.75 52576.74 88888.00 2016-09-22 04:06:23.904 266 11789.71 206.76 52576.74 88888.00 2016-09-22 04:06:24.404 266 11789.71 206.77 52576.80 88888.00 2016-09-22 04:06:24.904 266 11789.70 206.80 52576.82 88888.00 2016-09-22 04:06:25.404 266 11789.70 206.81 52576.83 88888.00 2016-09-22 04:06:25.904 266 11789.64 206.81 52576.84 88888.00 2016-09-22 04:06:26.404 266 11789.66 206.75 52576.85 88888.00 2016-09-22 04:06:26.904 266 11789.64 206.73 52576.81 88888.00 2016-09-22 04:06:27.404 266 11789.60 206.75 52576.75 88888.00 2016-09-22 04:06:27.904 266 11789.57 206.76 52576.77 88888.00 2016-09-22 04:06:28.404 266 11789.59 206.79 52576.80 88888.00 2016-09-22 04:06:28.904 266 11789.58 206.79 52576.79 88888.00 2016-09-22 04:06:29.404 266 11789.55 206.79 52576.75 88888.00 2016-09-22 04:06:29.904 266 11789.57 206.77 52576.76 88888.00 2016-09-22 04:06:30.404 266 11789.57 206.77 52576.80 88888.00 2016-09-22 04:06:30.904 266 11789.56 206.73 52576.83 88888.00 2016-09-22 04:06:31.404 266 11789.47 206.73 52576.84 88888.00 2016-09-22 04:06:31.904 266 11789.49 206.76 52576.80 88888.00 2016-09-22 04:06:32.404 266 11789.50 206.74 52576.81 88888.00 2016-09-22 04:06:32.904 266 11789.53 206.77 52576.83 88888.00 2016-09-22 04:06:33.404 266 11789.53 206.76 52576.88 88888.00 2016-09-22 04:06:33.904 266 11789.49 206.80 52576.90 88888.00 2016-09-22 04:06:34.404 266 11789.44 206.86 52576.85 88888.00 2016-09-22 04:06:34.904 266 11789.41 206.90 52576.83 88888.00 2016-09-22 04:06:35.404 266 11789.42 206.90 52576.84 88888.00 2016-09-22 04:06:35.904 266 11789.40 206.90 52576.84 88888.00 2016-09-22 04:06:36.404 266 11789.37 206.86 52576.79 88888.00 2016-09-22 04:06:36.904 266 11789.36 206.84 52576.79 88888.00 2016-09-22 04:06:37.404 266 11789.36 206.80 52576.86 88888.00 2016-09-22 04:06:37.904 266 11789.35 206.82 52576.88 88888.00 2016-09-22 04:06:38.404 266 11789.35 206.84 52576.86 88888.00 2016-09-22 04:06:38.904 266 11789.31 206.82 52576.88 88888.00 2016-09-22 04:06:39.404 266 11789.28 206.79 52576.88 88888.00 2016-09-22 04:06:39.904 266 11789.24 206.79 52576.86 88888.00 2016-09-22 04:06:40.404 266 11789.24 206.82 52576.86 88888.00 2016-09-22 04:06:40.904 266 11789.21 206.85 52576.89 88888.00 2016-09-22 04:06:41.404 266 11789.19 206.84 52576.89 88888.00 2016-09-22 04:06:41.904 266 11789.20 206.83 52576.90 88888.00 2016-09-22 04:06:42.404 266 11789.20 206.82 52576.89 88888.00 2016-09-22 04:06:42.904 266 11789.21 206.80 52576.86 88888.00 2016-09-22 04:06:43.404 266 11789.20 206.82 52576.90 88888.00 2016-09-22 04:06:43.904 266 11789.16 206.83 52576.90 88888.00 2016-09-22 04:06:44.404 266 11789.14 206.85 52576.88 88888.00 2016-09-22 04:06:44.904 266 11789.11 206.85 52576.90 88888.00 2016-09-22 04:06:45.404 266 11789.13 206.82 52576.91 88888.00 2016-09-22 04:06:45.904 266 11789.12 206.80 52576.92 88888.00 2016-09-22 04:06:46.404 266 11789.10 206.81 52576.92 88888.00 2016-09-22 04:06:46.904 266 11789.12 206.81 52576.91 88888.00 2016-09-22 04:06:47.404 266 11789.14 206.83 52576.91 88888.00 2016-09-22 04:06:47.904 266 11789.10 206.83 52576.91 88888.00 2016-09-22 04:06:48.404 266 11789.11 206.84 52576.90 88888.00 2016-09-22 04:06:48.904 266 11789.11 206.86 52576.88 88888.00 2016-09-22 04:06:49.404 266 11789.11 206.86 52576.89 88888.00 2016-09-22 04:06:49.904 266 11789.11 206.88 52576.88 88888.00 2016-09-22 04:06:50.404 266 11789.13 206.85 52576.85 88888.00 2016-09-22 04:06:50.904 266 11789.15 206.82 52576.84 88888.00 2016-09-22 04:06:51.404 266 11789.13 206.82 52576.88 88888.00 2016-09-22 04:06:51.904 266 11789.06 206.83 52576.90 88888.00 2016-09-22 04:06:52.404 266 11789.05 206.82 52576.91 88888.00 2016-09-22 04:06:52.904 266 11789.04 206.81 52576.92 88888.00 2016-09-22 04:06:53.404 266 11789.09 206.83 52576.92 88888.00 2016-09-22 04:06:53.904 266 11789.11 206.88 52576.89 88888.00 2016-09-22 04:06:54.404 266 11789.10 206.86 52576.85 88888.00 2016-09-22 04:06:54.904 266 11789.10 206.88 52576.83 88888.00 2016-09-22 04:06:55.404 266 11789.11 206.85 52576.84 88888.00 2016-09-22 04:06:55.904 266 11789.06 206.84 52576.82 88888.00 2016-09-22 04:06:56.404 266 11789.07 206.83 52576.80 88888.00 2016-09-22 04:06:56.904 266 11789.09 206.84 52576.81 88888.00 2016-09-22 04:06:57.404 266 11789.05 206.85 52576.85 88888.00 2016-09-22 04:06:57.904 266 11789.06 206.86 52576.85 88888.00 2016-09-22 04:06:58.404 266 11789.06 206.86 52576.88 88888.00 2016-09-22 04:06:58.904 266 11789.06 206.84 52576.86 88888.00 2016-09-22 04:06:59.404 266 11789.04 206.79 52576.85 88888.00 2016-09-22 04:06:59.904 266 11789.06 206.79 52576.84 88888.00 2016-09-22 04:07:00.404 266 11789.06 206.76 52576.84 88888.00 2016-09-22 04:07:00.904 266 11789.01 206.76 52576.84 88888.00 2016-09-22 04:07:01.404 266 11789.03 206.73 52576.86 88888.00 2016-09-22 04:07:01.904 266 11789.05 206.73 52576.84 88888.00 2016-09-22 04:07:02.404 266 11789.03 206.74 52576.85 88888.00 2016-09-22 04:07:02.904 266 11789.04 206.72 52576.88 88888.00 2016-09-22 04:07:03.404 266 11789.06 206.71 52576.88 88888.00 2016-09-22 04:07:03.904 266 11789.05 206.70 52576.83 88888.00 2016-09-22 04:07:04.404 266 11789.07 206.70 52576.77 88888.00 2016-09-22 04:07:04.904 266 11789.09 206.70 52576.75 88888.00 2016-09-22 04:07:05.404 266 11789.05 206.73 52576.77 88888.00 2016-09-22 04:07:05.904 266 11789.02 206.74 52576.81 88888.00 2016-09-22 04:07:06.404 266 11789.05 206.72 52576.79 88888.00 2016-09-22 04:07:06.904 266 11789.04 206.71 52576.79 88888.00 2016-09-22 04:07:07.404 266 11789.06 206.72 52576.82 88888.00 2016-09-22 04:07:07.904 266 11789.09 206.71 52576.82 88888.00 2016-09-22 04:07:08.404 266 11789.07 206.71 52576.81 88888.00 2016-09-22 04:07:08.904 266 11789.07 206.71 52576.83 88888.00 2016-09-22 04:07:09.404 266 11789.06 206.65 52576.84 88888.00 2016-09-22 04:07:09.904 266 11789.05 206.65 52576.84 88888.00 2016-09-22 04:07:10.404 266 11789.02 206.64 52576.81 88888.00 2016-09-22 04:07:10.904 266 11788.97 206.63 52576.79 88888.00 2016-09-22 04:07:11.404 266 11788.95 206.62 52576.81 88888.00 2016-09-22 04:07:11.904 266 11788.97 206.60 52576.84 88888.00 2016-09-22 04:07:12.404 266 11789.00 206.60 52576.86 88888.00 2016-09-22 04:07:12.904 266 11788.93 206.63 52576.84 88888.00 2016-09-22 04:07:13.404 266 11788.95 206.62 52576.81 88888.00 2016-09-22 04:07:13.904 266 11789.01 206.62 52576.84 88888.00 2016-09-22 04:07:14.404 266 11789.01 206.61 52576.85 88888.00 2016-09-22 04:07:14.904 266 11789.01 206.55 52576.85 88888.00 2016-09-22 04:07:15.404 266 11788.96 206.54 52576.86 88888.00 2016-09-22 04:07:15.904 266 11788.94 206.53 52576.89 88888.00 2016-09-22 04:07:16.404 266 11788.98 206.55 52576.88 88888.00 2016-09-22 04:07:16.904 266 11789.04 206.55 52576.85 88888.00 2016-09-22 04:07:17.404 266 11789.00 206.56 52576.88 88888.00 2016-09-22 04:07:17.904 266 11789.00 206.59 52576.91 88888.00 2016-09-22 04:07:18.404 266 11789.02 206.57 52576.90 88888.00 2016-09-22 04:07:18.904 266 11789.07 206.55 52576.90 88888.00 2016-09-22 04:07:19.404 266 11789.10 206.54 52576.89 88888.00 2016-09-22 04:07:19.904 266 11789.07 206.53 52576.90 88888.00 2016-09-22 04:07:20.405 266 11789.06 206.53 52576.90 88888.00 2016-09-22 04:07:20.905 266 11789.05 206.59 52576.91 88888.00 2016-09-22 04:07:21.405 266 11789.07 206.62 52576.88 88888.00 2016-09-22 04:07:21.905 266 11789.07 206.63 52576.86 88888.00 2016-09-22 04:07:22.405 266 11789.04 206.61 52576.85 88888.00 2016-09-22 04:07:22.905 266 11789.04 206.59 52576.85 88888.00 2016-09-22 04:07:23.405 266 11789.09 206.61 52576.83 88888.00 2016-09-22 04:07:23.905 266 11789.07 206.62 52576.83 88888.00 2016-09-22 04:07:24.405 266 11789.07 206.60 52576.79 88888.00 2016-09-22 04:07:24.905 266 11789.04 206.59 52576.80 88888.00 2016-09-22 04:07:25.405 266 11789.06 206.60 52576.83 88888.00 2016-09-22 04:07:25.905 266 11789.10 206.62 52576.84 88888.00 2016-09-22 04:07:26.405 266 11789.12 206.62 52576.79 88888.00 2016-09-22 04:07:26.905 266 11789.11 206.62 52576.79 88888.00 2016-09-22 04:07:27.405 266 11789.11 206.61 52576.82 88888.00 2016-09-22 04:07:27.905 266 11789.15 206.57 52576.83 88888.00 2016-09-22 04:07:28.405 266 11789.21 206.61 52576.82 88888.00 2016-09-22 04:07:28.905 266 11789.19 206.63 52576.84 88888.00 2016-09-22 04:07:29.405 266 11789.13 206.61 52576.83 88888.00 2016-09-22 04:07:29.905 266 11789.13 206.63 52576.82 88888.00 2016-09-22 04:07:30.405 266 11789.14 206.67 52576.84 88888.00 2016-09-22 04:07:30.905 266 11789.13 206.71 52576.81 88888.00 2016-09-22 04:07:31.405 266 11789.12 206.71 52576.86 88888.00 2016-09-22 04:07:31.905 266 11789.14 206.69 52576.88 88888.00 2016-09-22 04:07:32.405 266 11789.16 206.65 52576.89 88888.00 2016-09-22 04:07:32.905 266 11789.14 206.65 52576.88 88888.00 2016-09-22 04:07:33.405 266 11789.12 206.70 52576.90 88888.00 2016-09-22 04:07:33.905 266 11789.13 206.71 52576.90 88888.00 2016-09-22 04:07:34.405 266 11789.14 206.74 52576.90 88888.00 2016-09-22 04:07:34.905 266 11789.14 206.73 52576.91 88888.00 2016-09-22 04:07:35.405 266 11789.12 206.73 52576.92 88888.00 2016-09-22 04:07:35.905 266 11789.11 206.73 52576.94 88888.00 2016-09-22 04:07:36.405 266 11789.13 206.75 52576.94 88888.00 2016-09-22 04:07:36.905 266 11789.15 206.74 52576.92 88888.00 2016-09-22 04:07:37.405 266 11789.16 206.75 52576.89 88888.00 2016-09-22 04:07:37.905 266 11789.18 206.75 52576.89 88888.00 2016-09-22 04:07:38.405 266 11789.20 206.76 52576.90 88888.00 2016-09-22 04:07:38.905 266 11789.22 206.76 52576.90 88888.00 2016-09-22 04:07:39.405 266 11789.16 206.76 52576.86 88888.00 2016-09-22 04:07:39.905 266 11789.12 206.76 52576.84 88888.00 2016-09-22 04:07:40.405 266 11789.12 206.82 52576.85 88888.00 2016-09-22 04:07:40.905 266 11789.18 206.88 52576.88 88888.00 2016-09-22 04:07:41.405 266 11789.19 206.88 52576.88 88888.00 2016-09-22 04:07:41.905 266 11789.20 206.83 52576.89 88888.00 2016-09-22 04:07:42.405 266 11789.20 206.84 52576.90 88888.00 2016-09-22 04:07:42.905 266 11789.19 206.84 52576.90 88888.00 2016-09-22 04:07:43.405 266 11789.18 206.88 52576.92 88888.00 2016-09-22 04:07:43.905 266 11789.16 206.88 52576.92 88888.00 2016-09-22 04:07:44.405 266 11789.15 206.89 52576.90 88888.00 2016-09-22 04:07:44.905 266 11789.14 206.92 52576.88 88888.00 2016-09-22 04:07:45.405 266 11789.15 206.93 52576.86 88888.00 2016-09-22 04:07:45.905 266 11789.14 206.95 52576.91 88888.00 2016-09-22 04:07:46.405 266 11789.16 206.96 52576.95 88888.00 2016-09-22 04:07:46.905 266 11789.14 206.95 52576.94 88888.00 2016-09-22 04:07:47.405 266 11789.14 206.92 52576.91 88888.00 2016-09-22 04:07:47.905 266 11789.16 206.89 52576.92 88888.00 2016-09-22 04:07:48.405 266 11789.20 206.90 52576.93 88888.00 2016-09-22 04:07:48.905 266 11789.21 206.92 52576.95 88888.00 2016-09-22 04:07:49.405 266 11789.19 206.91 52576.98 88888.00 2016-09-22 04:07:49.905 266 11789.20 206.90 52576.95 88888.00 2016-09-22 04:07:50.405 266 11789.19 206.89 52576.90 88888.00 2016-09-22 04:07:50.905 266 11789.20 206.89 52576.89 88888.00 2016-09-22 04:07:51.405 266 11789.24 206.92 52576.91 88888.00 2016-09-22 04:07:51.905 266 11789.24 206.92 52576.92 88888.00 2016-09-22 04:07:52.405 266 11789.26 206.98 52576.99 88888.00 2016-09-22 04:07:52.905 266 11789.21 207.02 52577.00 88888.00 2016-09-22 04:07:53.405 266 11789.19 207.00 52577.01 88888.00 2016-09-22 04:07:53.905 266 11789.19 207.02 52576.93 88888.00 2016-09-22 04:07:54.405 266 11789.16 207.01 52576.91 88888.00 2016-09-22 04:07:54.905 266 11789.16 206.99 52576.90 88888.00 2016-09-22 04:07:55.405 266 11789.16 207.02 52576.89 88888.00 2016-09-22 04:07:55.905 266 11789.19 206.99 52576.93 88888.00 2016-09-22 04:07:56.405 266 11789.15 206.96 52576.95 88888.00 2016-09-22 04:07:56.905 266 11789.16 207.01 52576.95 88888.00 2016-09-22 04:07:57.405 266 11789.16 207.01 52576.95 88888.00 2016-09-22 04:07:57.905 266 11789.14 206.99 52576.98 88888.00 2016-09-22 04:07:58.405 266 11789.09 207.00 52576.97 88888.00 2016-09-22 04:07:58.905 266 11789.10 207.00 52576.93 88888.00 2016-09-22 04:07:59.405 266 11789.11 207.01 52576.93 88888.00 2016-09-22 04:07:59.905 266 11789.10 206.95 52576.95 88888.00 2016-09-22 04:08:00.405 266 11789.10 206.98 52577.02 88888.00 2016-09-22 04:08:00.905 266 11789.11 206.98 52577.05 88888.00 2016-09-22 04:08:01.405 266 11789.14 207.02 52577.01 88888.00 2016-09-22 04:08:01.905 266 11789.15 207.06 52576.98 88888.00 2016-09-22 04:08:02.405 266 11789.09 207.05 52577.00 88888.00 2016-09-22 04:08:02.905 266 11789.07 207.04 52576.98 88888.00 2016-09-22 04:08:03.405 266 11789.09 207.04 52576.98 88888.00 2016-09-22 04:08:03.905 266 11789.11 207.05 52576.99 88888.00 2016-09-22 04:08:04.405 266 11789.07 207.10 52577.00 88888.00 2016-09-22 04:08:04.905 266 11789.09 207.08 52576.99 88888.00 2016-09-22 04:08:05.405 266 11789.10 207.06 52576.94 88888.00 2016-09-22 04:08:05.905 266 11789.06 207.05 52576.94 88888.00 2016-09-22 04:08:06.405 266 11789.09 207.08 52576.95 88888.00 2016-09-22 04:08:06.905 266 11789.07 207.11 52576.95 88888.00 2016-09-22 04:08:07.405 266 11789.05 207.15 52576.97 88888.00 2016-09-22 04:08:07.905 266 11789.03 207.13 52576.97 88888.00 2016-09-22 04:08:08.405 266 11789.02 207.14 52576.92 88888.00 2016-09-22 04:08:08.905 266 11789.03 207.14 52576.94 88888.00 2016-09-22 04:08:09.405 266 11789.07 207.11 52576.95 88888.00 2016-09-22 04:08:09.905 266 11789.10 207.10 52576.95 88888.00 2016-09-22 04:08:10.405 266 11789.11 207.14 52576.94 88888.00 2016-09-22 04:08:10.905 266 11789.13 207.17 52576.93 88888.00 2016-09-22 04:08:11.405 266 11789.09 207.19 52576.94 88888.00 2016-09-22 04:08:11.905 266 11789.05 207.23 52576.95 88888.00 2016-09-22 04:08:12.405 266 11789.03 207.22 52576.95 88888.00 2016-09-22 04:08:12.905 266 11789.05 207.17 52576.98 88888.00 2016-09-22 04:08:13.405 266 11789.06 207.15 52577.00 88888.00 2016-09-22 04:08:13.905 266 11789.05 207.17 52577.02 88888.00 2016-09-22 04:08:14.405 266 11789.03 207.20 52576.99 88888.00 2016-09-22 04:08:14.905 266 11789.04 207.24 52576.95 88888.00 2016-09-22 04:08:15.405 266 11789.07 207.24 52576.94 88888.00 2016-09-22 04:08:15.905 266 11789.10 207.23 52576.94 88888.00 2016-09-22 04:08:16.405 266 11789.13 207.23 52576.94 88888.00 2016-09-22 04:08:16.905 266 11789.13 207.19 52576.92 88888.00 2016-09-22 04:08:17.405 266 11789.15 207.18 52576.89 88888.00 2016-09-22 04:08:17.905 266 11789.14 207.20 52576.95 88888.00 2016-09-22 04:08:18.405 266 11789.13 207.21 52576.98 88888.00 2016-09-22 04:08:18.905 266 11789.16 207.18 52576.98 88888.00 2016-09-22 04:08:19.405 266 11789.13 207.19 52576.99 88888.00 2016-09-22 04:08:19.905 266 11789.09 207.25 52576.94 88888.00 2016-09-22 04:08:20.405 266 11789.11 207.28 52576.98 88888.00 2016-09-22 04:08:20.905 266 11789.15 207.29 52576.95 88888.00 2016-09-22 04:08:21.405 266 11789.15 207.32 52576.94 88888.00 2016-09-22 04:08:21.905 266 11789.16 207.33 52576.94 88888.00 2016-09-22 04:08:22.405 266 11789.16 207.31 52576.95 88888.00 2016-09-22 04:08:22.905 266 11789.15 207.33 52576.98 88888.00 2016-09-22 04:08:23.405 266 11789.18 207.33 52576.98 88888.00 2016-09-22 04:08:23.905 266 11789.19 207.34 52576.97 88888.00 2016-09-22 04:08:24.405 266 11789.23 207.37 52576.99 88888.00 2016-09-22 04:08:24.905 266 11789.23 207.34 52577.01 88888.00 2016-09-22 04:08:25.405 266 11789.22 207.32 52577.03 88888.00 2016-09-22 04:08:25.905 266 11789.22 207.30 52577.08 88888.00 2016-09-22 04:08:26.405 266 11789.23 207.33 52577.06 88888.00 2016-09-22 04:08:26.905 266 11789.22 207.32 52577.02 88888.00 2016-09-22 04:08:27.405 266 11789.20 207.30 52577.01 88888.00 2016-09-22 04:08:27.905 266 11789.19 207.29 52577.03 88888.00 2016-09-22 04:08:28.405 266 11789.22 207.29 52577.03 88888.00 2016-09-22 04:08:28.905 266 11789.22 207.35 52577.05 88888.00 2016-09-22 04:08:29.405 266 11789.21 207.42 52577.02 88888.00 2016-09-22 04:08:29.905 266 11789.23 207.41 52577.00 88888.00 2016-09-22 04:08:30.405 266 11789.24 207.41 52576.99 88888.00 2016-09-22 04:08:30.905 266 11789.26 207.37 52576.97 88888.00 2016-09-22 04:08:31.405 266 11789.26 207.33 52576.94 88888.00 2016-09-22 04:08:31.905 266 11789.24 207.35 52576.98 88888.00 2016-09-22 04:08:32.405 266 11789.26 207.39 52576.99 88888.00 2016-09-22 04:08:32.905 266 11789.26 207.42 52576.98 88888.00 2016-09-22 04:08:33.405 266 11789.23 207.40 52576.99 88888.00 2016-09-22 04:08:33.905 266 11789.24 207.38 52577.00 88888.00 2016-09-22 04:08:34.405 266 11789.28 207.39 52576.99 88888.00 2016-09-22 04:08:34.905 266 11789.30 207.38 52576.99 88888.00 2016-09-22 04:08:35.405 266 11789.30 207.37 52576.99 88888.00 2016-09-22 04:08:35.905 266 11789.36 207.40 52576.99 88888.00 2016-09-22 04:08:36.405 266 11789.41 207.41 52576.98 88888.00 2016-09-22 04:08:36.905 266 11789.45 207.38 52576.95 88888.00 2016-09-22 04:08:37.405 266 11789.45 207.37 52576.92 88888.00 2016-09-22 04:08:37.905 266 11789.44 207.33 52576.92 88888.00 2016-09-22 04:08:38.405 266 11789.42 207.32 52576.94 88888.00 2016-09-22 04:08:38.905 266 11789.44 207.39 52576.94 88888.00 2016-09-22 04:08:39.405 266 11789.50 207.38 52576.92 88888.00 2016-09-22 04:08:39.905 266 11789.56 207.40 52576.92 88888.00 2016-09-22 04:08:40.405 266 11789.60 207.37 52576.90 88888.00 2016-09-22 04:08:40.905 266 11789.56 207.35 52576.90 88888.00 2016-09-22 04:08:41.405 266 11789.56 207.39 52576.89 88888.00 2016-09-22 04:08:41.905 266 11789.57 207.37 52576.90 88888.00 2016-09-22 04:08:42.405 266 11789.58 207.34 52576.90 88888.00 2016-09-22 04:08:42.905 266 11789.62 207.39 52576.88 88888.00 2016-09-22 04:08:43.405 266 11789.67 207.38 52576.88 88888.00 2016-09-22 04:08:43.905 266 11789.67 207.37 52576.89 88888.00 2016-09-22 04:08:44.405 266 11789.71 207.34 52576.89 88888.00 2016-09-22 04:08:44.905 266 11789.71 207.29 52576.89 88888.00 2016-09-22 04:08:45.405 266 11789.66 207.28 52576.91 88888.00 2016-09-22 04:08:45.905 266 11789.68 207.31 52576.93 88888.00 2016-09-22 04:08:46.405 266 11789.73 207.35 52576.94 88888.00 2016-09-22 04:08:46.905 266 11789.77 207.37 52576.93 88888.00 2016-09-22 04:08:47.405 266 11789.77 207.35 52576.95 88888.00 2016-09-22 04:08:47.905 266 11789.76 207.34 52576.98 88888.00 2016-09-22 04:08:48.405 266 11789.75 207.38 52576.98 88888.00 2016-09-22 04:08:48.905 266 11789.79 207.34 52576.95 88888.00 2016-09-22 04:08:49.405 266 11789.82 207.33 52576.93 88888.00 2016-09-22 04:08:49.905 266 11789.88 207.34 52576.92 88888.00 2016-09-22 04:08:50.405 266 11789.86 207.35 52576.89 88888.00 2016-09-22 04:08:50.905 266 11789.83 207.34 52576.91 88888.00 2016-09-22 04:08:51.405 266 11789.85 207.33 52576.92 88888.00 2016-09-22 04:08:51.905 266 11789.88 207.41 52576.97 88888.00 2016-09-22 04:08:52.405 266 11789.88 207.38 52576.97 88888.00 2016-09-22 04:08:52.905 266 11789.89 207.35 52576.94 88888.00 2016-09-22 04:08:53.405 266 11789.89 207.37 52576.91 88888.00 2016-09-22 04:08:53.905 266 11789.93 207.39 52576.88 88888.00 2016-09-22 04:08:54.405 266 11789.95 207.41 52576.90 88888.00 2016-09-22 04:08:54.905 266 11789.94 207.43 52576.93 88888.00 2016-09-22 04:08:55.405 266 11789.99 207.43 52576.92 88888.00 2016-09-22 04:08:55.905 266 11789.98 207.44 52576.97 88888.00 2016-09-22 04:08:56.405 266 11789.95 207.47 52576.97 88888.00 2016-09-22 04:08:56.905 266 11790.00 207.44 52576.94 88888.00 2016-09-22 04:08:57.405 266 11790.02 207.42 52576.95 88888.00 2016-09-22 04:08:57.905 266 11790.01 207.42 52576.94 88888.00 2016-09-22 04:08:58.405 266 11790.02 207.41 52576.94 88888.00 2016-09-22 04:08:58.905 266 11790.02 207.42 52576.92 88888.00 2016-09-22 04:08:59.405 266 11790.03 207.43 52576.86 88888.00 2016-09-22 04:08:59.905 266 11790.05 207.47 52576.92 88888.00 2016-09-22 04:09:00.405 266 11790.08 207.46 52576.93 88888.00 2016-09-22 04:09:00.905 266 11790.11 207.43 52576.92 88888.00 2016-09-22 04:09:01.405 266 11790.12 207.46 52576.91 88888.00 2016-09-22 04:09:01.905 266 11790.15 207.42 52576.93 88888.00 2016-09-22 04:09:02.405 266 11790.11 207.37 52576.92 88888.00 2016-09-22 04:09:02.905 266 11790.14 207.35 52576.92 88888.00 2016-09-22 04:09:03.405 266 11790.10 207.39 52576.92 88888.00 2016-09-22 04:09:03.905 266 11790.05 207.34 52576.89 88888.00 2016-09-22 04:09:04.405 266 11790.07 207.33 52576.88 88888.00 2016-09-22 04:09:04.905 266 11790.11 207.34 52576.90 88888.00 2016-09-22 04:09:05.405 266 11790.14 207.35 52576.90 88888.00 2016-09-22 04:09:05.905 266 11790.17 207.35 52576.92 88888.00 2016-09-22 04:09:06.405 266 11790.16 207.38 52576.91 88888.00 2016-09-22 04:09:06.905 266 11790.16 207.35 52576.93 88888.00 2016-09-22 04:09:07.405 266 11790.14 207.39 52576.93 88888.00 2016-09-22 04:09:07.905 266 11790.11 207.40 52576.93 88888.00 2016-09-22 04:09:08.405 266 11790.16 207.39 52576.95 88888.00 2016-09-22 04:09:08.905 266 11790.17 207.38 52576.94 88888.00 2016-09-22 04:09:09.405 266 11790.19 207.39 52576.92 88888.00 2016-09-22 04:09:09.905 266 11790.20 207.39 52576.91 88888.00 2016-09-22 04:09:10.405 266 11790.20 207.39 52576.90 88888.00 2016-09-22 04:09:10.905 266 11790.21 207.41 52576.90 88888.00 2016-09-22 04:09:11.405 266 11790.25 207.40 52576.91 88888.00 2016-09-22 04:09:11.905 266 11790.26 207.38 52576.92 88888.00 2016-09-22 04:09:12.405 266 11790.25 207.37 52576.93 88888.00 2016-09-22 04:09:12.905 266 11790.26 207.38 52576.97 88888.00 2016-09-22 04:09:13.405 266 11790.27 207.38 52576.91 88888.00 2016-09-22 04:09:13.905 266 11790.29 207.34 52576.89 88888.00 2016-09-22 04:09:14.405 266 11790.30 207.35 52576.88 88888.00 2016-09-22 04:09:14.905 266 11790.32 207.33 52576.90 88888.00 2016-09-22 04:09:15.405 266 11790.33 207.31 52576.91 88888.00 2016-09-22 04:09:15.905 266 11790.33 207.32 52576.90 88888.00 2016-09-22 04:09:16.405 266 11790.32 207.32 52576.91 88888.00 2016-09-22 04:09:16.905 266 11790.35 207.31 52576.95 88888.00 2016-09-22 04:09:17.405 266 11790.37 207.30 52576.93 88888.00 2016-09-22 04:09:17.905 266 11790.38 207.33 52576.94 88888.00 2016-09-22 04:09:18.405 266 11790.40 207.38 52576.98 88888.00 2016-09-22 04:09:18.905 266 11790.43 207.33 52576.99 88888.00 2016-09-22 04:09:19.405 266 11790.43 207.31 52576.95 88888.00 2016-09-22 04:09:19.905 266 11790.43 207.33 52576.92 88888.00 2016-09-22 04:09:20.405 266 11790.43 207.32 52576.91 88888.00 2016-09-22 04:09:20.905 266 11790.41 207.30 52576.92 88888.00 2016-09-22 04:09:21.405 266 11790.44 207.29 52576.97 88888.00 2016-09-22 04:09:21.905 266 11790.47 207.33 52576.97 88888.00 2016-09-22 04:09:22.405 266 11790.52 207.34 52576.95 88888.00 2016-09-22 04:09:22.905 266 11790.52 207.32 52576.93 88888.00 2016-09-22 04:09:23.405 266 11790.52 207.25 52576.95 88888.00 2016-09-22 04:09:23.905 266 11790.45 207.29 52576.98 88888.00 2016-09-22 04:09:24.405 266 11790.46 207.29 52576.98 88888.00 2016-09-22 04:09:24.905 266 11790.49 207.30 52576.99 88888.00 2016-09-22 04:09:25.405 266 11790.46 207.31 52577.00 88888.00 2016-09-22 04:09:25.905 266 11790.47 207.30 52576.95 88888.00 2016-09-22 04:09:26.405 266 11790.50 207.30 52576.98 88888.00 2016-09-22 04:09:26.905 266 11790.52 207.28 52576.97 88888.00 2016-09-22 04:09:27.405 266 11790.51 207.27 52576.94 88888.00 2016-09-22 04:09:27.905 266 11790.51 207.31 52576.99 88888.00 2016-09-22 04:09:28.405 266 11790.52 207.33 52577.01 88888.00 2016-09-22 04:09:28.905 266 11790.50 207.31 52577.01 88888.00 2016-09-22 04:09:29.405 266 11790.50 207.29 52576.98 88888.00 2016-09-22 04:09:29.905 266 11790.52 207.29 52576.98 88888.00 2016-09-22 04:09:30.405 266 11790.53 207.27 52576.98 88888.00 2016-09-22 04:09:30.905 266 11790.52 207.25 52577.01 88888.00 2016-09-22 04:09:31.405 266 11790.53 207.23 52577.00 88888.00 2016-09-22 04:09:31.905 266 11790.56 207.23 52576.98 88888.00 2016-09-22 04:09:32.405 266 11790.59 207.23 52576.98 88888.00 2016-09-22 04:09:32.905 266 11790.59 207.23 52576.99 88888.00 2016-09-22 04:09:33.405 266 11790.61 207.24 52577.00 88888.00 2016-09-22 04:09:33.905 266 11790.64 207.25 52576.98 88888.00 2016-09-22 04:09:34.405 266 11790.65 207.24 52576.94 88888.00 2016-09-22 04:09:34.905 266 11790.62 207.25 52576.93 88888.00 2016-09-22 04:09:35.405 266 11790.58 207.24 52576.95 88888.00 2016-09-22 04:09:35.905 266 11790.62 207.25 52576.92 88888.00 2016-09-22 04:09:36.405 266 11790.65 207.24 52576.91 88888.00 2016-09-22 04:09:36.905 266 11790.64 207.25 52576.93 88888.00 2016-09-22 04:09:37.405 266 11790.61 207.28 52576.93 88888.00 2016-09-22 04:09:37.905 266 11790.61 207.25 52576.90 88888.00 2016-09-22 04:09:38.405 266 11790.61 207.23 52576.92 88888.00 2016-09-22 04:09:38.905 266 11790.64 207.23 52576.97 88888.00 2016-09-22 04:09:39.405 266 11790.70 207.24 52576.98 88888.00 2016-09-22 04:09:39.905 266 11790.72 207.25 52576.97 88888.00 2016-09-22 04:09:40.405 266 11790.69 207.27 52576.94 88888.00 2016-09-22 04:09:40.905 266 11790.67 207.28 52576.92 88888.00 2016-09-22 04:09:41.405 266 11790.63 207.30 52576.91 88888.00 2016-09-22 04:09:41.905 266 11790.67 207.24 52576.89 88888.00 2016-09-22 04:09:42.405 266 11790.68 207.24 52576.91 88888.00 2016-09-22 04:09:42.905 266 11790.73 207.24 52576.92 88888.00 2016-09-22 04:09:43.405 266 11790.76 207.24 52576.91 88888.00 2016-09-22 04:09:43.905 266 11790.74 207.23 52576.92 88888.00 2016-09-22 04:09:44.405 266 11790.72 207.19 52576.90 88888.00 2016-09-22 04:09:44.905 266 11790.73 207.20 52576.90 88888.00 2016-09-22 04:09:45.405 266 11790.73 207.22 52576.91 88888.00 2016-09-22 04:09:45.905 266 11790.74 207.20 52576.94 88888.00 2016-09-22 04:09:46.405 266 11790.74 207.18 52576.95 88888.00 2016-09-22 04:09:46.905 266 11790.76 207.18 52576.95 88888.00 2016-09-22 04:09:47.405 266 11790.77 207.19 52576.94 88888.00 2016-09-22 04:09:47.905 266 11790.77 207.19 52576.94 88888.00 2016-09-22 04:09:48.405 266 11790.78 207.20 52576.91 88888.00 2016-09-22 04:09:48.905 266 11790.78 207.22 52576.94 88888.00 2016-09-22 04:09:49.405 266 11790.80 207.25 52576.98 88888.00 2016-09-22 04:09:49.905 266 11790.78 207.25 52576.95 88888.00 2016-09-22 04:09:50.405 266 11790.72 207.21 52576.94 88888.00 2016-09-22 04:09:50.905 266 11790.72 207.23 52576.92 88888.00 2016-09-22 04:09:51.405 266 11790.73 207.19 52576.92 88888.00 2016-09-22 04:09:51.905 266 11790.74 207.17 52576.94 88888.00 2016-09-22 04:09:52.405 266 11790.76 207.19 52576.95 88888.00 2016-09-22 04:09:52.905 266 11790.79 207.15 52576.93 88888.00 2016-09-22 04:09:53.405 266 11790.78 207.14 52576.93 88888.00 2016-09-22 04:09:53.905 266 11790.79 207.12 52576.95 88888.00 2016-09-22 04:09:54.405 266 11790.78 207.15 52576.97 88888.00 2016-09-22 04:09:54.905 266 11790.76 207.18 52576.94 88888.00 2016-09-22 04:09:55.406 266 11790.73 207.18 52576.94 88888.00 2016-09-22 04:09:55.906 266 11790.78 207.14 52576.97 88888.00 2016-09-22 04:09:56.406 266 11790.82 207.10 52576.99 88888.00 2016-09-22 04:09:56.906 266 11790.86 207.11 52576.98 88888.00 2016-09-22 04:09:57.406 266 11790.88 207.15 52576.93 88888.00 2016-09-22 04:09:57.906 266 11790.86 207.14 52576.91 88888.00 2016-09-22 04:09:58.406 266 11790.82 207.12 52576.89 88888.00 2016-09-22 04:09:58.906 266 11790.86 207.12 52576.89 88888.00 2016-09-22 04:09:59.406 266 11790.87 207.09 52576.89 88888.00 2016-09-22 04:09:59.906 266 11790.85 207.09 52576.88 88888.00 2016-09-22 04:10:00.406 266 11790.84 207.05 52576.86 88888.00 2016-09-22 04:10:00.906 266 11790.86 207.03 52576.84 88888.00 2016-09-22 04:10:01.406 266 11790.85 207.05 52576.84 88888.00 2016-09-22 04:10:01.906 266 11790.85 207.09 52576.83 88888.00 2016-09-22 04:10:02.406 266 11790.85 207.08 52576.88 88888.00 2016-09-22 04:10:02.906 266 11790.82 207.06 52576.89 88888.00 2016-09-22 04:10:03.406 266 11790.85 207.03 52576.88 88888.00 2016-09-22 04:10:03.906 266 11790.88 207.00 52576.91 88888.00 2016-09-22 04:10:04.406 266 11790.87 207.00 52576.92 88888.00 2016-09-22 04:10:04.906 266 11790.87 207.00 52576.90 88888.00 2016-09-22 04:10:05.406 266 11790.88 207.01 52576.89 88888.00 2016-09-22 04:10:05.906 266 11790.91 207.00 52576.91 88888.00 2016-09-22 04:10:06.406 266 11790.93 207.00 52576.93 88888.00 2016-09-22 04:10:06.906 266 11790.94 207.03 52576.90 88888.00 2016-09-22 04:10:07.406 266 11790.95 207.04 52576.90 88888.00 2016-09-22 04:10:07.906 266 11790.93 207.04 52576.92 88888.00 2016-09-22 04:10:08.406 266 11790.94 207.03 52576.92 88888.00 2016-09-22 04:10:08.906 266 11790.95 206.99 52576.95 88888.00 2016-09-22 04:10:09.406 266 11790.97 206.94 52576.95 88888.00 2016-09-22 04:10:09.906 266 11790.97 206.92 52576.94 88888.00 2016-09-22 04:10:10.406 266 11790.95 206.90 52576.95 88888.00 2016-09-22 04:10:10.906 266 11790.97 206.89 52576.97 88888.00 2016-09-22 04:10:11.406 266 11791.00 206.88 52576.99 88888.00 2016-09-22 04:10:11.906 266 11790.96 206.86 52576.98 88888.00 2016-09-22 04:10:12.406 266 11790.91 206.83 52576.95 88888.00 2016-09-22 04:10:12.906 266 11790.91 206.80 52576.99 88888.00 2016-09-22 04:10:13.406 266 11790.94 206.81 52576.98 88888.00 2016-09-22 04:10:13.906 266 11790.93 206.82 52576.97 88888.00 2016-09-22 04:10:14.406 266 11790.95 206.81 52576.99 88888.00 2016-09-22 04:10:14.906 266 11790.93 206.82 52576.93 88888.00 2016-09-22 04:10:15.406 266 11790.91 206.82 52576.90 88888.00 2016-09-22 04:10:15.906 266 11790.89 206.80 52576.90 88888.00 2016-09-22 04:10:16.406 266 11790.88 206.75 52576.94 88888.00 2016-09-22 04:10:16.906 266 11790.87 206.77 52576.90 88888.00 2016-09-22 04:10:17.406 266 11790.87 206.77 52576.86 88888.00 2016-09-22 04:10:17.906 266 11790.87 206.76 52576.85 88888.00 2016-09-22 04:10:18.406 266 11790.89 206.75 52576.89 88888.00 2016-09-22 04:10:18.906 266 11790.90 206.73 52576.89 88888.00 2016-09-22 04:10:19.406 266 11790.90 206.73 52576.90 88888.00 2016-09-22 04:10:19.906 266 11790.91 206.71 52576.86 88888.00 2016-09-22 04:10:20.406 266 11790.88 206.75 52576.85 88888.00 2016-09-22 04:10:20.906 266 11790.90 206.75 52576.83 88888.00 2016-09-22 04:10:21.406 266 11790.88 206.74 52576.84 88888.00 2016-09-22 04:10:21.906 266 11790.88 206.73 52576.84 88888.00 2016-09-22 04:10:22.406 266 11790.85 206.73 52576.86 88888.00 2016-09-22 04:10:22.906 266 11790.81 206.74 52576.90 88888.00 2016-09-22 04:10:23.406 266 11790.80 206.74 52576.85 88888.00 2016-09-22 04:10:23.906 266 11790.82 206.73 52576.81 88888.00 2016-09-22 04:10:24.406 266 11790.84 206.73 52576.83 88888.00 2016-09-22 04:10:24.906 266 11790.84 206.72 52576.85 88888.00 2016-09-22 04:10:25.406 266 11790.87 206.69 52576.86 88888.00 2016-09-22 04:10:25.906 266 11790.88 206.71 52576.83 88888.00 2016-09-22 04:10:26.406 266 11790.86 206.76 52576.83 88888.00 2016-09-22 04:10:26.906 266 11790.91 206.75 52576.81 88888.00 2016-09-22 04:10:27.406 266 11790.90 206.72 52576.81 88888.00 2016-09-22 04:10:27.906 266 11790.89 206.74 52576.81 88888.00 2016-09-22 04:10:28.406 266 11790.88 206.77 52576.81 88888.00 2016-09-22 04:10:28.906 266 11790.91 206.80 52576.82 88888.00 2016-09-22 04:10:29.406 266 11790.93 206.79 52576.80 88888.00 2016-09-22 04:10:29.906 266 11790.94 206.79 52576.79 88888.00 2016-09-22 04:10:30.406 266 11790.93 206.80 52576.79 88888.00 2016-09-22 04:10:30.906 266 11790.90 206.75 52576.82 88888.00 2016-09-22 04:10:31.406 266 11790.90 206.71 52576.82 88888.00 2016-09-22 04:10:31.906 266 11790.87 206.72 52576.82 88888.00 2016-09-22 04:10:32.406 266 11790.87 206.73 52576.84 88888.00 2016-09-22 04:10:32.906 266 11790.84 206.74 52576.80 88888.00 2016-09-22 04:10:33.406 266 11790.87 206.73 52576.82 88888.00 2016-09-22 04:10:33.906 266 11790.93 206.71 52576.81 88888.00 2016-09-22 04:10:34.406 266 11790.96 206.70 52576.75 88888.00 2016-09-22 04:10:34.906 266 11790.95 206.71 52576.75 88888.00 2016-09-22 04:10:35.406 266 11790.93 206.71 52576.79 88888.00 2016-09-22 04:10:35.906 266 11790.95 206.74 52576.80 88888.00 2016-09-22 04:10:36.406 266 11790.96 206.76 52576.79 88888.00 2016-09-22 04:10:36.906 266 11790.95 206.75 52576.80 88888.00 2016-09-22 04:10:37.406 266 11790.98 206.75 52576.83 88888.00 2016-09-22 04:10:37.906 266 11791.00 206.76 52576.84 88888.00 2016-09-22 04:10:38.406 266 11790.99 206.76 52576.80 88888.00 2016-09-22 04:10:38.906 266 11790.98 206.79 52576.84 88888.00 2016-09-22 04:10:39.406 266 11790.99 206.76 52576.81 88888.00 2016-09-22 04:10:39.906 266 11791.02 206.73 52576.81 88888.00 2016-09-22 04:10:40.406 266 11791.04 206.74 52576.83 88888.00 2016-09-22 04:10:40.906 266 11791.04 206.73 52576.86 88888.00 2016-09-22 04:10:41.406 266 11791.00 206.70 52576.83 88888.00 2016-09-22 04:10:41.906 266 11790.97 206.73 52576.84 88888.00 2016-09-22 04:10:42.406 266 11790.98 206.73 52576.83 88888.00 2016-09-22 04:10:42.906 266 11791.00 206.74 52576.86 88888.00 2016-09-22 04:10:43.406 266 11791.04 206.77 52576.90 88888.00 2016-09-22 04:10:43.906 266 11791.06 206.80 52576.89 88888.00 2016-09-22 04:10:44.406 266 11791.05 206.80 52576.90 88888.00 2016-09-22 04:10:44.906 266 11791.04 206.77 52576.89 88888.00 2016-09-22 04:10:45.406 266 11791.06 206.76 52576.90 88888.00 2016-09-22 04:10:45.906 266 11791.05 206.77 52576.90 88888.00 2016-09-22 04:10:46.406 266 11791.06 206.76 52576.92 88888.00 2016-09-22 04:10:46.906 266 11791.07 206.77 52576.88 88888.00 2016-09-22 04:10:47.406 266 11791.06 206.80 52576.84 88888.00 2016-09-22 04:10:47.906 266 11791.04 206.80 52576.83 88888.00 2016-09-22 04:10:48.406 266 11791.05 206.76 52576.83 88888.00 2016-09-22 04:10:48.906 266 11791.05 206.77 52576.83 88888.00 2016-09-22 04:10:49.406 266 11791.07 206.79 52576.83 88888.00 2016-09-22 04:10:49.906 266 11791.06 206.79 52576.82 88888.00 2016-09-22 04:10:50.406 266 11791.04 206.74 52576.86 88888.00 2016-09-22 04:10:50.906 266 11791.02 206.73 52576.90 88888.00 2016-09-22 04:10:51.406 266 11791.04 206.74 52576.86 88888.00 2016-09-22 04:10:51.906 266 11791.06 206.74 52576.86 88888.00 2016-09-22 04:10:52.406 266 11791.05 206.73 52576.88 88888.00 2016-09-22 04:10:52.906 266 11791.08 206.70 52576.88 88888.00 2016-09-22 04:10:53.406 266 11791.08 206.72 52576.88 88888.00 2016-09-22 04:10:53.906 266 11791.08 206.73 52576.89 88888.00 2016-09-22 04:10:54.406 266 11791.07 206.74 52576.89 88888.00 2016-09-22 04:10:54.906 266 11791.05 206.73 52576.89 88888.00 2016-09-22 04:10:55.406 266 11791.08 206.76 52576.86 88888.00 2016-09-22 04:10:55.906 266 11791.06 206.75 52576.89 88888.00 2016-09-22 04:10:56.406 266 11791.07 206.74 52576.89 88888.00 2016-09-22 04:10:56.906 266 11791.08 206.75 52576.89 88888.00 2016-09-22 04:10:57.406 266 11791.12 206.75 52576.90 88888.00 2016-09-22 04:10:57.906 266 11791.11 206.77 52576.92 88888.00 2016-09-22 04:10:58.406 266 11791.08 206.76 52576.88 88888.00 2016-09-22 04:10:58.906 266 11791.11 206.73 52576.90 88888.00 2016-09-22 04:10:59.406 266 11791.08 206.75 52576.92 88888.00 2016-09-22 04:10:59.906 266 11791.07 206.72 52576.90 88888.00 2016-09-22 04:11:00.406 266 11791.09 206.79 52576.86 88888.00 2016-09-22 04:11:00.906 266 11791.08 206.76 52576.90 88888.00 2016-09-22 04:11:01.406 266 11791.05 206.71 52576.90 88888.00 2016-09-22 04:11:01.906 266 11791.03 206.75 52576.85 88888.00 2016-09-22 04:11:02.406 266 11791.04 206.73 52576.82 88888.00 2016-09-22 04:11:02.906 266 11791.03 206.73 52576.81 88888.00 2016-09-22 04:11:03.406 266 11791.05 206.75 52576.85 88888.00 2016-09-22 04:11:03.906 266 11791.04 206.74 52576.91 88888.00 2016-09-22 04:11:04.406 266 11791.03 206.74 52576.88 88888.00 2016-09-22 04:11:04.906 266 11791.03 206.73 52576.85 88888.00 2016-09-22 04:11:05.406 266 11791.04 206.73 52576.86 88888.00 2016-09-22 04:11:05.906 266 11791.06 206.74 52576.85 88888.00 2016-09-22 04:11:06.406 266 11791.03 206.75 52576.83 88888.00 2016-09-22 04:11:06.906 266 11791.06 206.77 52576.88 88888.00 2016-09-22 04:11:07.406 266 11791.03 206.77 52576.85 88888.00 2016-09-22 04:11:07.906 266 11791.00 206.75 52576.83 88888.00 2016-09-22 04:11:08.406 266 11790.99 206.71 52576.85 88888.00 2016-09-22 04:11:08.906 266 11791.02 206.73 52576.85 88888.00 2016-09-22 04:11:09.406 266 11790.98 206.77 52576.83 88888.00 2016-09-22 04:11:09.906 266 11791.02 206.79 52576.82 88888.00 2016-09-22 04:11:10.406 266 11791.00 206.79 52576.85 88888.00 2016-09-22 04:11:10.906 266 11791.00 206.75 52576.81 88888.00 2016-09-22 04:11:11.406 266 11790.98 206.74 52576.81 88888.00 2016-09-22 04:11:11.906 266 11790.96 206.74 52576.82 88888.00 2016-09-22 04:11:12.406 266 11791.00 206.75 52576.79 88888.00 2016-09-22 04:11:12.906 266 11791.00 206.75 52576.77 88888.00 2016-09-22 04:11:13.406 266 11790.97 206.74 52576.81 88888.00 2016-09-22 04:11:13.906 266 11790.96 206.80 52576.82 88888.00 2016-09-22 04:11:14.406 266 11790.90 206.76 52576.86 88888.00 2016-09-22 04:11:14.906 266 11790.88 206.74 52576.83 88888.00 2016-09-22 04:11:15.406 266 11790.94 206.75 52576.81 88888.00 2016-09-22 04:11:15.906 266 11790.93 206.73 52576.80 88888.00 2016-09-22 04:11:16.406 266 11790.93 206.70 52576.77 88888.00 2016-09-22 04:11:16.906 266 11790.93 206.74 52576.75 88888.00 2016-09-22 04:11:17.406 266 11790.93 206.76 52576.77 88888.00 2016-09-22 04:11:17.906 266 11790.89 206.76 52576.81 88888.00 2016-09-22 04:11:18.406 266 11790.87 206.76 52576.84 88888.00 2016-09-22 04:11:18.906 266 11790.85 206.75 52576.85 88888.00 2016-09-22 04:11:19.406 266 11790.84 206.73 52576.85 88888.00 2016-09-22 04:11:19.906 266 11790.84 206.69 52576.81 88888.00 2016-09-22 04:11:20.406 266 11790.82 206.71 52576.79 88888.00 2016-09-22 04:11:20.906 266 11790.82 206.71 52576.83 88888.00 2016-09-22 04:11:21.406 266 11790.85 206.74 52576.85 88888.00 2016-09-22 04:11:21.906 266 11790.88 206.77 52576.81 88888.00 2016-09-22 04:11:22.406 266 11790.90 206.74 52576.85 88888.00 2016-09-22 04:11:22.906 266 11790.93 206.75 52576.90 88888.00 2016-09-22 04:11:23.406 266 11790.93 206.74 52576.86 88888.00 2016-09-22 04:11:23.906 266 11790.90 206.74 52576.85 88888.00 2016-09-22 04:11:24.406 266 11790.87 206.74 52576.84 88888.00 2016-09-22 04:11:24.906 266 11790.84 206.71 52576.83 88888.00 2016-09-22 04:11:25.406 266 11790.84 206.73 52576.83 88888.00 2016-09-22 04:11:25.906 266 11790.87 206.75 52576.81 88888.00 2016-09-22 04:11:26.406 266 11790.88 206.76 52576.83 88888.00 2016-09-22 04:11:26.906 266 11790.88 206.76 52576.86 88888.00 2016-09-22 04:11:27.406 266 11790.88 206.76 52576.89 88888.00 2016-09-22 04:11:27.906 266 11790.88 206.80 52576.85 88888.00 2016-09-22 04:11:28.406 266 11790.89 206.84 52576.86 88888.00 2016-09-22 04:11:28.906 266 11790.90 206.81 52576.85 88888.00 2016-09-22 04:11:29.406 266 11790.87 206.82 52576.84 88888.00 2016-09-22 04:11:29.906 266 11790.84 206.80 52576.84 88888.00 2016-09-22 04:11:30.406 266 11790.81 206.75 52576.82 88888.00 2016-09-22 04:11:30.906 266 11790.88 206.77 52576.80 88888.00 2016-09-22 04:11:31.406 266 11790.89 206.79 52576.82 88888.00 2016-09-22 04:11:31.906 266 11790.90 206.81 52576.82 88888.00 2016-09-22 04:11:32.406 266 11790.85 206.80 52576.80 88888.00 2016-09-22 04:11:32.906 266 11790.82 206.81 52576.79 88888.00 2016-09-22 04:11:33.406 266 11790.84 206.82 52576.81 88888.00 2016-09-22 04:11:33.906 266 11790.84 206.81 52576.79 88888.00 2016-09-22 04:11:34.406 266 11790.85 206.83 52576.79 88888.00 2016-09-22 04:11:34.906 266 11790.86 206.86 52576.79 88888.00 2016-09-22 04:11:35.406 266 11790.87 206.86 52576.81 88888.00 2016-09-22 04:11:35.906 266 11790.90 206.89 52576.80 88888.00 2016-09-22 04:11:36.406 266 11790.87 206.89 52576.81 88888.00 2016-09-22 04:11:36.906 266 11790.87 206.88 52576.82 88888.00 2016-09-22 04:11:37.406 266 11790.87 206.89 52576.82 88888.00 2016-09-22 04:11:37.906 266 11790.89 206.92 52576.83 88888.00 2016-09-22 04:11:38.406 266 11790.88 206.90 52576.84 88888.00 2016-09-22 04:11:38.906 266 11790.89 206.88 52576.85 88888.00 2016-09-22 04:11:39.406 266 11790.89 206.88 52576.81 88888.00 2016-09-22 04:11:39.906 266 11790.88 206.91 52576.80 88888.00 2016-09-22 04:11:40.406 266 11790.94 206.94 52576.82 88888.00 2016-09-22 04:11:40.906 266 11790.93 207.01 52576.82 88888.00 2016-09-22 04:11:41.406 266 11790.95 207.04 52576.84 88888.00 2016-09-22 04:11:41.906 266 11790.97 207.00 52576.86 88888.00 2016-09-22 04:11:42.406 266 11790.98 206.94 52576.86 88888.00 2016-09-22 04:11:42.906 266 11790.94 206.95 52576.85 88888.00 2016-09-22 04:11:43.406 266 11790.93 206.96 52576.88 88888.00 2016-09-22 04:11:43.906 266 11790.95 206.98 52576.90 88888.00 2016-09-22 04:11:44.406 266 11790.95 206.98 52576.89 88888.00 2016-09-22 04:11:44.906 266 11790.97 206.99 52576.84 88888.00 2016-09-22 04:11:45.406 266 11790.97 207.00 52576.80 88888.00 2016-09-22 04:11:45.906 266 11790.96 206.98 52576.80 88888.00 2016-09-22 04:11:46.406 266 11790.98 207.02 52576.81 88888.00 2016-09-22 04:11:46.906 266 11790.97 207.03 52576.84 88888.00 2016-09-22 04:11:47.406 266 11790.94 206.95 52576.85 88888.00 2016-09-22 04:11:47.906 266 11790.93 206.96 52576.83 88888.00 2016-09-22 04:11:48.406 266 11790.95 207.02 52576.82 88888.00 2016-09-22 04:11:48.906 266 11790.89 207.04 52576.82 88888.00 2016-09-22 04:11:49.406 266 11790.88 207.03 52576.82 88888.00 2016-09-22 04:11:49.906 266 11790.86 207.05 52576.84 88888.00 2016-09-22 04:11:50.406 266 11790.89 207.03 52576.83 88888.00 2016-09-22 04:11:50.906 266 11790.93 207.03 52576.81 88888.00 2016-09-22 04:11:51.406 266 11790.94 207.04 52576.81 88888.00 2016-09-22 04:11:51.906 266 11790.95 207.08 52576.83 88888.00 2016-09-22 04:11:52.406 266 11790.98 207.05 52576.88 88888.00 2016-09-22 04:11:52.906 266 11791.04 207.03 52576.86 88888.00 2016-09-22 04:11:53.406 266 11791.04 207.06 52576.84 88888.00 2016-09-22 04:11:53.906 266 11790.98 207.04 52576.82 88888.00 2016-09-22 04:11:54.406 266 11790.98 207.04 52576.82 88888.00 2016-09-22 04:11:54.906 266 11790.95 207.02 52576.81 88888.00 2016-09-22 04:11:55.406 266 11790.95 207.03 52576.79 88888.00 2016-09-22 04:11:55.906 266 11790.97 207.05 52576.79 88888.00 2016-09-22 04:11:56.406 266 11790.98 207.04 52576.81 88888.00 2016-09-22 04:11:56.906 266 11791.03 207.04 52576.81 88888.00 2016-09-22 04:11:57.406 266 11790.99 207.05 52576.79 88888.00 2016-09-22 04:11:57.906 266 11791.00 207.06 52576.79 88888.00 2016-09-22 04:11:58.406 266 11790.99 207.10 52576.81 88888.00 2016-09-22 04:11:58.906 266 11790.99 207.11 52576.81 88888.00 2016-09-22 04:11:59.406 266 11791.00 207.15 52576.80 88888.00 2016-09-22 04:11:59.906 266 11791.00 207.13 52576.83 88888.00 2016-09-22 04:12:00.406 266 11790.99 207.06 52576.81 88888.00 2016-09-22 04:12:00.906 266 11790.98 207.05 52576.76 88888.00 2016-09-22 04:12:01.406 266 11791.00 207.09 52576.76 88888.00 2016-09-22 04:12:01.906 266 11791.00 207.12 52576.76 88888.00 2016-09-22 04:12:02.406 266 11791.00 207.11 52576.77 88888.00 2016-09-22 04:12:02.906 266 11791.03 207.09 52576.73 88888.00 2016-09-22 04:12:03.406 266 11791.04 207.10 52576.74 88888.00 2016-09-22 04:12:03.906 266 11791.07 207.12 52576.77 88888.00 2016-09-22 04:12:04.406 266 11791.08 207.13 52576.81 88888.00 2016-09-22 04:12:04.906 266 11791.06 207.12 52576.81 88888.00 2016-09-22 04:12:05.406 266 11791.06 207.09 52576.77 88888.00 2016-09-22 04:12:05.906 266 11791.08 207.09 52576.80 88888.00 2016-09-22 04:12:06.406 266 11791.08 207.04 52576.81 88888.00 2016-09-22 04:12:06.906 266 11791.07 207.02 52576.83 88888.00 2016-09-22 04:12:07.406 266 11791.07 207.02 52576.77 88888.00 2016-09-22 04:12:07.906 266 11791.08 207.03 52576.77 88888.00 2016-09-22 04:12:08.406 266 11791.11 207.05 52576.80 88888.00 2016-09-22 04:12:08.906 266 11791.14 207.13 52576.82 88888.00 2016-09-22 04:12:09.406 266 11791.12 207.13 52576.82 88888.00 2016-09-22 04:12:09.906 266 11791.08 207.10 52576.81 88888.00 2016-09-22 04:12:10.406 266 11791.06 207.09 52576.77 88888.00 2016-09-22 04:12:10.906 266 11791.09 207.11 52576.76 88888.00 2016-09-22 04:12:11.406 266 11791.09 207.09 52576.79 88888.00 2016-09-22 04:12:11.906 266 11791.09 207.08 52576.81 88888.00 2016-09-22 04:12:12.406 266 11791.09 207.09 52576.81 88888.00 2016-09-22 04:12:12.906 266 11791.09 207.13 52576.80 88888.00 2016-09-22 04:12:13.406 266 11791.12 207.14 52576.79 88888.00 2016-09-22 04:12:13.906 266 11791.07 207.09 52576.79 88888.00 2016-09-22 04:12:14.406 266 11791.04 207.09 52576.79 88888.00 2016-09-22 04:12:14.906 266 11791.05 207.12 52576.79 88888.00 2016-09-22 04:12:15.406 266 11791.05 207.13 52576.75 88888.00 2016-09-22 04:12:15.906 266 11791.03 207.11 52576.74 88888.00 2016-09-22 04:12:16.406 266 11791.00 207.10 52576.75 88888.00 2016-09-22 04:12:16.906 266 11791.00 207.10 52576.77 88888.00 2016-09-22 04:12:17.406 266 11791.02 207.11 52576.79 88888.00 2016-09-22 04:12:17.906 266 11791.03 207.11 52576.76 88888.00 2016-09-22 04:12:18.406 266 11791.06 207.10 52576.77 88888.00 2016-09-22 04:12:18.906 266 11791.12 207.10 52576.80 88888.00 2016-09-22 04:12:19.406 266 11791.14 207.10 52576.77 88888.00 2016-09-22 04:12:19.906 266 11791.13 207.09 52576.79 88888.00 2016-09-22 04:12:20.406 266 11791.12 207.12 52576.77 88888.00 2016-09-22 04:12:20.906 266 11791.08 207.15 52576.80 88888.00 2016-09-22 04:12:21.406 266 11791.07 207.15 52576.81 88888.00 2016-09-22 04:12:21.906 266 11791.06 207.17 52576.82 88888.00 2016-09-22 04:12:22.406 266 11791.07 207.18 52576.81 88888.00 2016-09-22 04:12:22.906 266 11791.12 207.18 52576.83 88888.00 2016-09-22 04:12:23.406 266 11791.12 207.18 52576.83 88888.00 2016-09-22 04:12:23.906 266 11791.07 207.17 52576.83 88888.00 2016-09-22 04:12:24.406 266 11791.04 207.14 52576.83 88888.00 2016-09-22 04:12:24.906 266 11791.06 207.11 52576.83 88888.00 2016-09-22 04:12:25.406 266 11791.08 207.08 52576.81 88888.00 2016-09-22 04:12:25.906 266 11791.07 207.12 52576.83 88888.00 2016-09-22 04:12:26.406 266 11791.08 207.11 52576.81 88888.00 2016-09-22 04:12:26.906 266 11791.11 207.10 52576.80 88888.00 2016-09-22 04:12:27.406 266 11791.11 207.08 52576.81 88888.00 2016-09-22 04:12:27.906 266 11791.09 207.11 52576.82 88888.00 2016-09-22 04:12:28.406 266 11791.04 207.13 52576.82 88888.00 2016-09-22 04:12:28.906 266 11791.00 207.11 52576.79 88888.00 2016-09-22 04:12:29.406 266 11791.04 207.09 52576.77 88888.00 2016-09-22 04:12:29.906 266 11791.02 207.10 52576.81 88888.00 2016-09-22 04:12:30.406 266 11791.06 207.12 52576.81 88888.00 2016-09-22 04:12:30.906 266 11791.09 207.13 52576.82 88888.00 2016-09-22 04:12:31.406 266 11791.09 207.18 52576.85 88888.00 2016-09-22 04:12:31.906 266 11791.09 207.19 52576.85 88888.00 2016-09-22 04:12:32.406 266 11791.09 207.22 52576.83 88888.00 2016-09-22 04:12:32.906 266 11791.04 207.21 52576.83 88888.00 2016-09-22 04:12:33.406 266 11791.03 207.21 52576.85 88888.00 2016-09-22 04:12:33.906 266 11791.03 207.22 52576.86 88888.00 2016-09-22 04:12:34.406 266 11791.03 207.22 52576.86 88888.00 2016-09-22 04:12:34.906 266 11791.06 207.22 52576.84 88888.00 2016-09-22 04:12:35.406 266 11791.08 207.22 52576.82 88888.00 2016-09-22 04:12:35.906 266 11791.06 207.22 52576.81 88888.00 2016-09-22 04:12:36.406 266 11791.06 207.27 52576.79 88888.00 2016-09-22 04:12:36.906 266 11791.06 207.29 52576.79 88888.00 2016-09-22 04:12:37.406 266 11791.04 207.28 52576.82 88888.00 2016-09-22 04:12:37.906 266 11791.06 207.32 52576.82 88888.00 2016-09-22 04:12:38.406 266 11791.05 207.32 52576.79 88888.00 2016-09-22 04:12:38.906 266 11790.99 207.35 52576.76 88888.00 2016-09-22 04:12:39.406 266 11791.00 207.35 52576.80 88888.00 2016-09-22 04:12:39.906 266 11790.99 207.33 52576.83 88888.00 2016-09-22 04:12:40.407 266 11790.98 207.38 52576.82 88888.00 2016-09-22 04:12:40.907 266 11790.95 207.37 52576.80 88888.00 2016-09-22 04:12:41.407 266 11790.94 207.35 52576.79 88888.00 2016-09-22 04:12:41.907 266 11790.90 207.37 52576.80 88888.00 2016-09-22 04:12:42.407 266 11790.91 207.40 52576.80 88888.00 2016-09-22 04:12:42.907 266 11790.95 207.43 52576.76 88888.00 2016-09-22 04:12:43.407 266 11790.90 207.44 52576.77 88888.00 2016-09-22 04:12:43.907 266 11790.90 207.42 52576.76 88888.00 2016-09-22 04:12:44.407 266 11790.91 207.41 52576.80 88888.00 2016-09-22 04:12:44.907 266 11790.88 207.39 52576.82 88888.00 2016-09-22 04:12:45.407 266 11790.87 207.39 52576.83 88888.00 2016-09-22 04:12:45.907 266 11790.89 207.37 52576.82 88888.00 2016-09-22 04:12:46.407 266 11790.93 207.39 52576.82 88888.00 2016-09-22 04:12:46.907 266 11790.89 207.39 52576.82 88888.00 2016-09-22 04:12:47.407 266 11790.89 207.43 52576.81 88888.00 2016-09-22 04:12:47.907 266 11790.85 207.42 52576.83 88888.00 2016-09-22 04:12:48.407 266 11790.84 207.42 52576.89 88888.00 2016-09-22 04:12:48.907 266 11790.87 207.44 52576.88 88888.00 2016-09-22 04:12:49.407 266 11790.88 207.42 52576.85 88888.00 2016-09-22 04:12:49.907 266 11790.88 207.40 52576.85 88888.00 2016-09-22 04:12:50.407 266 11790.93 207.40 52576.83 88888.00 2016-09-22 04:12:50.907 266 11790.95 207.42 52576.82 88888.00 2016-09-22 04:12:51.407 266 11790.91 207.43 52576.82 88888.00 2016-09-22 04:12:51.907 266 11790.93 207.47 52576.82 88888.00 2016-09-22 04:12:52.407 266 11790.93 207.48 52576.82 88888.00 2016-09-22 04:12:52.907 266 11790.94 207.50 52576.80 88888.00 2016-09-22 04:12:53.407 266 11790.97 207.53 52576.79 88888.00 2016-09-22 04:12:53.907 266 11790.98 207.51 52576.83 88888.00 2016-09-22 04:12:54.407 266 11791.00 207.48 52576.81 88888.00 2016-09-22 04:12:54.907 266 11790.98 207.50 52576.79 88888.00 2016-09-22 04:12:55.407 266 11790.94 207.50 52576.80 88888.00 2016-09-22 04:12:55.907 266 11790.94 207.49 52576.81 88888.00 2016-09-22 04:12:56.407 266 11790.99 207.51 52576.83 88888.00 2016-09-22 04:12:56.907 266 11790.99 207.54 52576.86 88888.00 2016-09-22 04:12:57.407 266 11790.99 207.54 52576.85 88888.00 2016-09-22 04:12:57.907 266 11791.00 207.57 52576.83 88888.00 2016-09-22 04:12:58.407 266 11791.03 207.60 52576.84 88888.00 2016-09-22 04:12:58.907 266 11791.02 207.60 52576.85 88888.00 2016-09-22 04:12:59.407 266 11790.99 207.60 52576.85 88888.00 2016-09-22 04:12:59.907 266 11790.98 207.64 52576.83 88888.00 2016-09-22 04:13:00.407 266 11790.99 207.66 52576.83 88888.00 2016-09-22 04:13:00.907 266 11791.02 207.66 52576.81 88888.00 2016-09-22 04:13:01.407 266 11791.04 207.70 52576.81 88888.00 2016-09-22 04:13:01.907 266 11791.07 207.70 52576.81 88888.00 2016-09-22 04:13:02.407 266 11791.04 207.69 52576.80 88888.00 2016-09-22 04:13:02.907 266 11791.07 207.71 52576.82 88888.00 2016-09-22 04:13:03.407 266 11791.08 207.71 52576.79 88888.00 2016-09-22 04:13:03.907 266 11791.06 207.77 52576.77 88888.00 2016-09-22 04:13:04.407 266 11791.04 207.79 52576.80 88888.00 2016-09-22 04:13:04.907 266 11791.05 207.78 52576.84 88888.00 2016-09-22 04:13:05.407 266 11791.06 207.82 52576.86 88888.00 2016-09-22 04:13:05.907 266 11791.06 207.82 52576.86 88888.00 2016-09-22 04:13:06.407 266 11791.08 207.83 52576.83 88888.00 2016-09-22 04:13:06.907 266 11791.07 207.87 52576.82 88888.00 2016-09-22 04:13:07.407 266 11791.09 207.91 52576.82 88888.00 2016-09-22 04:13:07.907 266 11791.11 207.89 52576.83 88888.00 2016-09-22 04:13:08.407 266 11791.08 207.87 52576.81 88888.00 2016-09-22 04:13:08.907 266 11791.06 207.91 52576.81 88888.00 2016-09-22 04:13:09.407 266 11791.07 207.91 52576.79 88888.00 2016-09-22 04:13:09.907 266 11791.07 207.89 52576.77 88888.00 2016-09-22 04:13:10.407 266 11791.09 207.87 52576.82 88888.00 2016-09-22 04:13:10.907 266 11791.14 207.88 52576.82 88888.00 2016-09-22 04:13:11.407 266 11791.15 207.89 52576.83 88888.00 2016-09-22 04:13:11.907 266 11791.15 207.89 52576.86 88888.00 2016-09-22 04:13:12.407 266 11791.14 207.90 52576.88 88888.00 2016-09-22 04:13:12.907 266 11791.15 207.91 52576.85 88888.00 2016-09-22 04:13:13.407 266 11791.15 207.90 52576.82 88888.00 2016-09-22 04:13:13.907 266 11791.19 207.90 52576.80 88888.00 2016-09-22 04:13:14.407 266 11791.20 207.87 52576.81 88888.00 2016-09-22 04:13:14.907 266 11791.20 207.82 52576.81 88888.00 2016-09-22 04:13:15.407 266 11791.21 207.88 52576.82 88888.00 2016-09-22 04:13:15.907 266 11791.21 207.89 52576.85 88888.00 2016-09-22 04:13:16.407 266 11791.20 207.85 52576.85 88888.00 2016-09-22 04:13:16.907 266 11791.21 207.83 52576.81 88888.00 2016-09-22 04:13:17.407 266 11791.21 207.83 52576.81 88888.00 2016-09-22 04:13:17.907 266 11791.19 207.82 52576.81 88888.00 2016-09-22 04:13:18.407 266 11791.17 207.83 52576.81 88888.00 2016-09-22 04:13:18.907 266 11791.19 207.87 52576.82 88888.00 2016-09-22 04:13:19.407 266 11791.20 207.87 52576.82 88888.00 2016-09-22 04:13:19.907 266 11791.20 207.80 52576.80 88888.00 2016-09-22 04:13:20.407 266 11791.21 207.76 52576.79 88888.00 2016-09-22 04:13:20.907 266 11791.24 207.78 52576.79 88888.00 2016-09-22 04:13:21.407 266 11791.28 207.80 52576.81 88888.00 2016-09-22 04:13:21.907 266 11791.24 207.83 52576.81 88888.00 2016-09-22 04:13:22.407 266 11791.24 207.83 52576.80 88888.00 2016-09-22 04:13:22.907 266 11791.23 207.82 52576.81 88888.00 2016-09-22 04:13:23.407 266 11791.23 207.82 52576.84 88888.00 2016-09-22 04:13:23.907 266 11791.23 207.78 52576.84 88888.00 2016-09-22 04:13:24.407 266 11791.28 207.78 52576.80 88888.00 2016-09-22 04:13:24.907 266 11791.29 207.77 52576.77 88888.00 2016-09-22 04:13:25.407 266 11791.30 207.77 52576.77 88888.00 2016-09-22 04:13:25.907 266 11791.29 207.78 52576.76 88888.00 2016-09-22 04:13:26.407 266 11791.28 207.82 52576.79 88888.00 2016-09-22 04:13:26.907 266 11791.29 207.87 52576.81 88888.00 2016-09-22 04:13:27.407 266 11791.31 207.88 52576.84 88888.00 2016-09-22 04:13:27.907 266 11791.34 207.87 52576.90 88888.00 2016-09-22 04:13:28.407 266 11791.34 207.85 52576.88 88888.00 2016-09-22 04:13:28.907 266 11791.33 207.86 52576.84 88888.00 2016-09-22 04:13:29.407 266 11791.33 207.90 52576.82 88888.00 2016-09-22 04:13:29.907 266 11791.30 207.90 52576.82 88888.00 2016-09-22 04:13:30.407 266 11791.33 207.90 52576.84 88888.00 2016-09-22 04:13:30.907 266 11791.34 207.88 52576.82 88888.00 2016-09-22 04:13:31.407 266 11791.37 207.88 52576.81 88888.00 2016-09-22 04:13:31.907 266 11791.35 207.88 52576.80 88888.00 2016-09-22 04:13:32.407 266 11791.37 207.89 52576.81 88888.00 2016-09-22 04:13:32.907 266 11791.39 207.92 52576.83 88888.00 2016-09-22 04:13:33.407 266 11791.35 207.92 52576.84 88888.00 2016-09-22 04:13:33.907 266 11791.38 207.95 52576.86 88888.00 2016-09-22 04:13:34.407 266 11791.41 207.93 52576.84 88888.00 2016-09-22 04:13:34.907 266 11791.40 207.93 52576.83 88888.00 2016-09-22 04:13:35.407 266 11791.39 207.98 52576.86 88888.00 2016-09-22 04:13:35.907 266 11791.42 207.99 52576.86 88888.00 2016-09-22 04:13:36.407 266 11791.39 207.99 52576.83 88888.00 2016-09-22 04:13:36.907 266 11791.40 207.99 52576.80 88888.00 2016-09-22 04:13:37.407 266 11791.43 207.97 52576.82 88888.00 2016-09-22 04:13:37.907 266 11791.44 207.93 52576.83 88888.00 2016-09-22 04:13:38.407 266 11791.40 207.90 52576.81 88888.00 2016-09-22 04:13:38.907 266 11791.41 207.90 52576.80 88888.00 2016-09-22 04:13:39.407 266 11791.40 207.93 52576.83 88888.00 2016-09-22 04:13:39.907 266 11791.38 207.98 52576.86 88888.00 2016-09-22 04:13:40.407 266 11791.37 207.98 52576.85 88888.00 2016-09-22 04:13:40.907 266 11791.35 207.98 52576.83 88888.00 2016-09-22 04:13:41.407 266 11791.38 207.96 52576.83 88888.00 2016-09-22 04:13:41.907 266 11791.37 207.93 52576.82 88888.00 2016-09-22 04:13:42.407 266 11791.34 207.92 52576.76 88888.00 2016-09-22 04:13:42.907 266 11791.35 207.95 52576.75 88888.00 2016-09-22 04:13:43.407 266 11791.37 207.95 52576.72 88888.00 2016-09-22 04:13:43.907 266 11791.38 207.97 52576.73 88888.00 2016-09-22 04:13:44.407 266 11791.34 207.97 52576.72 88888.00 2016-09-22 04:13:44.907 266 11791.33 207.96 52576.75 88888.00 2016-09-22 04:13:45.407 266 11791.33 207.95 52576.77 88888.00 2016-09-22 04:13:45.907 266 11791.33 207.92 52576.77 88888.00 2016-09-22 04:13:46.407 266 11791.26 207.90 52576.80 88888.00 2016-09-22 04:13:46.907 266 11791.29 207.90 52576.82 88888.00 2016-09-22 04:13:47.407 266 11791.33 207.91 52576.81 88888.00 2016-09-22 04:13:47.907 266 11791.29 207.93 52576.80 88888.00 2016-09-22 04:13:48.407 266 11791.28 207.93 52576.76 88888.00 2016-09-22 04:13:48.907 266 11791.28 207.95 52576.75 88888.00 2016-09-22 04:13:49.407 266 11791.26 207.96 52576.81 88888.00 2016-09-22 04:13:49.907 266 11791.26 207.98 52576.83 88888.00 2016-09-22 04:13:50.407 266 11791.30 207.99 52576.83 88888.00 2016-09-22 04:13:50.907 266 11791.31 207.97 52576.81 88888.00 2016-09-22 04:13:51.407 266 11791.28 207.97 52576.79 88888.00 2016-09-22 04:13:51.907 266 11791.29 207.99 52576.75 88888.00 2016-09-22 04:13:52.407 266 11791.24 208.02 52576.77 88888.00 2016-09-22 04:13:52.907 266 11791.20 208.01 52576.82 88888.00 2016-09-22 04:13:53.407 266 11791.24 208.00 52576.84 88888.00 2016-09-22 04:13:53.907 266 11791.26 208.02 52576.80 88888.00 2016-09-22 04:13:54.407 266 11791.24 208.03 52576.81 88888.00 2016-09-22 04:13:54.907 266 11791.24 208.03 52576.79 88888.00 2016-09-22 04:13:55.407 266 11791.22 208.03 52576.80 88888.00 2016-09-22 04:13:55.907 266 11791.25 208.03 52576.79 88888.00 2016-09-22 04:13:56.407 266 11791.28 208.03 52576.77 88888.00 2016-09-22 04:13:56.907 266 11791.24 208.06 52576.79 88888.00 2016-09-22 04:13:57.407 266 11791.22 208.07 52576.76 88888.00 2016-09-22 04:13:57.907 266 11791.20 208.06 52576.79 88888.00 2016-09-22 04:13:58.407 266 11791.20 208.08 52576.81 88888.00 2016-09-22 04:13:58.907 266 11791.22 208.10 52576.81 88888.00 2016-09-22 04:13:59.407 266 11791.19 208.11 52576.77 88888.00 2016-09-22 04:13:59.907 266 11791.17 208.12 52576.73 88888.00 2016-09-22 04:14:00.407 266 11791.24 208.12 52576.73 88888.00 2016-09-22 04:14:00.907 266 11791.23 208.14 52576.77 88888.00 2016-09-22 04:14:01.407 266 11791.22 208.14 52576.80 88888.00 2016-09-22 04:14:01.907 266 11791.23 208.17 52576.77 88888.00 2016-09-22 04:14:02.407 266 11791.29 208.16 52576.81 88888.00 2016-09-22 04:14:02.907 266 11791.30 208.14 52576.83 88888.00 2016-09-22 04:14:03.407 266 11791.26 208.14 52576.83 88888.00 2016-09-22 04:14:03.907 266 11791.26 208.15 52576.80 88888.00 2016-09-22 04:14:04.407 266 11791.28 208.16 52576.75 88888.00 2016-09-22 04:14:04.907 266 11791.32 208.16 52576.74 88888.00 2016-09-22 04:14:05.407 266 11791.30 208.15 52576.75 88888.00 2016-09-22 04:14:05.907 266 11791.24 208.18 52576.80 88888.00 2016-09-22 04:14:06.407 266 11791.23 208.19 52576.80 88888.00 2016-09-22 04:14:06.907 266 11791.23 208.17 52576.80 88888.00 2016-09-22 04:14:07.407 266 11791.23 208.16 52576.80 88888.00 2016-09-22 04:14:07.907 266 11791.20 208.16 52576.76 88888.00 2016-09-22 04:14:08.407 266 11791.19 208.17 52576.74 88888.00 2016-09-22 04:14:08.907 266 11791.21 208.19 52576.73 88888.00 2016-09-22 04:14:09.407 266 11791.23 208.19 52576.73 88888.00 2016-09-22 04:14:09.907 266 11791.24 208.18 52576.72 88888.00 2016-09-22 04:14:10.407 266 11791.29 208.19 52576.75 88888.00 2016-09-22 04:14:10.907 266 11791.25 208.20 52576.76 88888.00 2016-09-22 04:14:11.407 266 11791.20 208.21 52576.76 88888.00 2016-09-22 04:14:11.907 266 11791.20 208.22 52576.75 88888.00 2016-09-22 04:14:12.407 266 11791.21 208.25 52576.79 88888.00 2016-09-22 04:14:12.907 266 11791.20 208.29 52576.79 88888.00 2016-09-22 04:14:13.407 266 11791.19 208.28 52576.79 88888.00 2016-09-22 04:14:13.907 266 11791.16 208.30 52576.76 88888.00 2016-09-22 04:14:14.407 266 11791.19 208.31 52576.76 88888.00 2016-09-22 04:14:14.907 266 11791.21 208.34 52576.79 88888.00 2016-09-22 04:14:15.407 266 11791.15 208.34 52576.76 88888.00 2016-09-22 04:14:15.907 266 11791.14 208.34 52576.77 88888.00 2016-09-22 04:14:16.407 266 11791.15 208.35 52576.76 88888.00 2016-09-22 04:14:16.907 266 11791.14 208.31 52576.77 88888.00 2016-09-22 04:14:17.407 266 11791.14 208.32 52576.77 88888.00 2016-09-22 04:14:17.907 266 11791.13 208.35 52576.77 88888.00 2016-09-22 04:14:18.407 266 11791.12 208.35 52576.81 88888.00 2016-09-22 04:14:18.907 266 11791.13 208.36 52576.84 88888.00 2016-09-22 04:14:19.407 266 11791.14 208.41 52576.82 88888.00 2016-09-22 04:14:19.907 266 11791.14 208.43 52576.77 88888.00 2016-09-22 04:14:20.407 266 11791.15 208.43 52576.80 88888.00 2016-09-22 04:14:20.907 266 11791.13 208.44 52576.80 88888.00 2016-09-22 04:14:21.407 266 11791.15 208.45 52576.81 88888.00 2016-09-22 04:14:21.907 266 11791.14 208.46 52576.80 88888.00 2016-09-22 04:14:22.407 266 11791.11 208.44 52576.79 88888.00 2016-09-22 04:14:22.907 266 11791.09 208.47 52576.77 88888.00 2016-09-22 04:14:23.407 266 11791.11 208.47 52576.76 88888.00 2016-09-22 04:14:23.907 266 11791.12 208.46 52576.75 88888.00 2016-09-22 04:14:24.407 266 11791.08 208.46 52576.75 88888.00 2016-09-22 04:14:24.907 266 11791.08 208.45 52576.80 88888.00 2016-09-22 04:14:25.407 266 11791.09 208.48 52576.80 88888.00 2016-09-22 04:14:25.907 266 11791.14 208.48 52576.80 88888.00 2016-09-22 04:14:26.407 266 11791.15 208.45 52576.77 88888.00 2016-09-22 04:14:26.907 266 11791.09 208.47 52576.80 88888.00 2016-09-22 04:14:27.407 266 11791.09 208.44 52576.79 88888.00 2016-09-22 04:14:27.907 266 11791.15 208.44 52576.75 88888.00 2016-09-22 04:14:28.407 266 11791.13 208.49 52576.74 88888.00 2016-09-22 04:14:28.907 266 11791.15 208.48 52576.75 88888.00 2016-09-22 04:14:29.407 266 11791.19 208.49 52576.74 88888.00 2016-09-22 04:14:29.907 266 11791.17 208.50 52576.70 88888.00 2016-09-22 04:14:30.407 266 11791.16 208.50 52576.75 88888.00 2016-09-22 04:14:30.907 266 11791.20 208.54 52576.75 88888.00 2016-09-22 04:14:31.407 266 11791.17 208.54 52576.76 88888.00 2016-09-22 04:14:31.907 266 11791.17 208.50 52576.81 88888.00 2016-09-22 04:14:32.407 266 11791.19 208.50 52576.80 88888.00 2016-09-22 04:14:32.907 266 11791.19 208.51 52576.72 88888.00 2016-09-22 04:14:33.407 266 11791.20 208.59 52576.68 88888.00 2016-09-22 04:14:33.907 266 11791.21 208.63 52576.70 88888.00 2016-09-22 04:14:34.407 266 11791.15 208.60 52576.71 88888.00 2016-09-22 04:14:34.907 266 11791.15 208.60 52576.73 88888.00 2016-09-22 04:14:35.407 266 11791.12 208.63 52576.74 88888.00 2016-09-22 04:14:35.907 266 11791.13 208.60 52576.74 88888.00 2016-09-22 04:14:36.407 266 11791.15 208.60 52576.73 88888.00 2016-09-22 04:14:36.907 266 11791.19 208.58 52576.70 88888.00 2016-09-22 04:14:37.407 266 11791.20 208.58 52576.66 88888.00 2016-09-22 04:14:37.907 266 11791.16 208.63 52576.63 88888.00 2016-09-22 04:14:38.407 266 11791.17 208.59 52576.63 88888.00 2016-09-22 04:14:38.907 266 11791.19 208.58 52576.66 88888.00 2016-09-22 04:14:39.407 266 11791.16 208.57 52576.68 88888.00 2016-09-22 04:14:39.907 266 11791.19 208.56 52576.68 88888.00 2016-09-22 04:14:40.407 266 11791.20 208.58 52576.70 88888.00 2016-09-22 04:14:40.907 266 11791.20 208.59 52576.66 88888.00 2016-09-22 04:14:41.407 266 11791.21 208.57 52576.64 88888.00 2016-09-22 04:14:41.907 266 11791.20 208.56 52576.66 88888.00 2016-09-22 04:14:42.407 266 11791.21 208.60 52576.66 88888.00 2016-09-22 04:14:42.907 266 11791.24 208.59 52576.70 88888.00 2016-09-22 04:14:43.407 266 11791.24 208.56 52576.70 88888.00 2016-09-22 04:14:43.907 266 11791.24 208.55 52576.68 88888.00 2016-09-22 04:14:44.407 266 11791.24 208.56 52576.71 88888.00 2016-09-22 04:14:44.907 266 11791.24 208.56 52576.73 88888.00 2016-09-22 04:14:45.407 266 11791.23 208.56 52576.73 88888.00 2016-09-22 04:14:45.907 266 11791.22 208.57 52576.73 88888.00 2016-09-22 04:14:46.407 266 11791.24 208.57 52576.72 88888.00 2016-09-22 04:14:46.907 266 11791.21 208.55 52576.67 88888.00 2016-09-22 04:14:47.407 266 11791.23 208.57 52576.66 88888.00 2016-09-22 04:14:47.907 266 11791.23 208.59 52576.67 88888.00 2016-09-22 04:14:48.407 266 11791.22 208.58 52576.68 88888.00 2016-09-22 04:14:48.907 266 11791.22 208.57 52576.68 88888.00 2016-09-22 04:14:49.407 266 11791.20 208.56 52576.71 88888.00 2016-09-22 04:14:49.907 266 11791.17 208.53 52576.71 88888.00 2016-09-22 04:14:50.407 266 11791.14 208.54 52576.73 88888.00 2016-09-22 04:14:50.907 266 11791.16 208.58 52576.74 88888.00 2016-09-22 04:14:51.407 266 11791.16 208.59 52576.73 88888.00 2016-09-22 04:14:51.907 266 11791.16 208.61 52576.73 88888.00 2016-09-22 04:14:52.407 266 11791.15 208.60 52576.68 88888.00 2016-09-22 04:14:52.907 266 11791.17 208.58 52576.67 88888.00 2016-09-22 04:14:53.407 266 11791.19 208.58 52576.72 88888.00 2016-09-22 04:14:53.907 266 11791.17 208.60 52576.71 88888.00 2016-09-22 04:14:54.407 266 11791.16 208.61 52576.71 88888.00 2016-09-22 04:14:54.907 266 11791.17 208.60 52576.71 88888.00 2016-09-22 04:14:55.407 266 11791.14 208.60 52576.73 88888.00 2016-09-22 04:14:55.907 266 11791.16 208.58 52576.70 88888.00 2016-09-22 04:14:56.407 266 11791.17 208.58 52576.68 88888.00 2016-09-22 04:14:56.907 266 11791.16 208.58 52576.68 88888.00 2016-09-22 04:14:57.407 266 11791.15 208.59 52576.70 88888.00 2016-09-22 04:14:57.907 266 11791.14 208.61 52576.72 88888.00 2016-09-22 04:14:58.407 266 11791.14 208.64 52576.73 88888.00 2016-09-22 04:14:58.907 266 11791.15 208.63 52576.72 88888.00 2016-09-22 04:14:59.407 266 11791.20 208.63 52576.74 88888.00 2016-09-22 04:14:59.907 266 11791.16 208.65 52576.73 88888.00 2016-09-22 04:15:00.407 266 11791.09 208.67 52576.68 88888.00 2016-09-22 04:15:00.907 266 11791.05 208.65 52576.66 88888.00 2016-09-22 04:15:01.407 266 11791.06 208.65 52576.67 88888.00 2016-09-22 04:15:01.907 266 11791.07 208.65 52576.70 88888.00 2016-09-22 04:15:02.407 266 11791.05 208.66 52576.70 88888.00 2016-09-22 04:15:02.907 266 11791.06 208.63 52576.70 88888.00 2016-09-22 04:15:03.407 266 11791.08 208.64 52576.67 88888.00 2016-09-22 04:15:03.907 266 11791.06 208.66 52576.68 88888.00 2016-09-22 04:15:04.407 266 11791.03 208.61 52576.70 88888.00 2016-09-22 04:15:04.907 266 11791.03 208.57 52576.66 88888.00 2016-09-22 04:15:05.407 266 11791.02 208.57 52576.68 88888.00 2016-09-22 04:15:05.907 266 11791.02 208.59 52576.70 88888.00 2016-09-22 04:15:06.407 266 11791.04 208.58 52576.66 88888.00 2016-09-22 04:15:06.907 266 11791.06 208.57 52576.70 88888.00 2016-09-22 04:15:07.407 266 11791.07 208.59 52576.72 88888.00 2016-09-22 04:15:07.907 266 11791.05 208.57 52576.72 88888.00 2016-09-22 04:15:08.407 266 11791.02 208.59 52576.71 88888.00 2016-09-22 04:15:08.907 266 11791.04 208.57 52576.68 88888.00 2016-09-22 04:15:09.407 266 11790.99 208.57 52576.70 88888.00 2016-09-22 04:15:09.907 266 11790.96 208.57 52576.67 88888.00 2016-09-22 04:15:10.407 266 11790.97 208.59 52576.70 88888.00 2016-09-22 04:15:10.907 266 11790.97 208.63 52576.71 88888.00 2016-09-22 04:15:11.407 266 11790.98 208.61 52576.73 88888.00 2016-09-22 04:15:11.907 266 11791.00 208.64 52576.73 88888.00 2016-09-22 04:15:12.407 266 11790.98 208.65 52576.72 88888.00 2016-09-22 04:15:12.907 266 11790.93 208.67 52576.70 88888.00 2016-09-22 04:15:13.407 266 11790.91 208.67 52576.71 88888.00 2016-09-22 04:15:13.907 266 11790.91 208.65 52576.71 88888.00 2016-09-22 04:15:14.407 266 11790.90 208.64 52576.71 88888.00 2016-09-22 04:15:14.907 266 11790.90 208.65 52576.73 88888.00 2016-09-22 04:15:15.408 266 11790.91 208.61 52576.73 88888.00 2016-09-22 04:15:15.908 266 11790.90 208.67 52576.70 88888.00 2016-09-22 04:15:16.408 266 11790.91 208.70 52576.68 88888.00 2016-09-22 04:15:16.908 266 11790.91 208.70 52576.72 88888.00 2016-09-22 04:15:17.408 266 11790.89 208.69 52576.75 88888.00 2016-09-22 04:15:17.908 266 11790.89 208.72 52576.77 88888.00 2016-09-22 04:15:18.408 266 11790.89 208.72 52576.73 88888.00 2016-09-22 04:15:18.908 266 11790.89 208.69 52576.71 88888.00 2016-09-22 04:15:19.408 266 11790.93 208.67 52576.70 88888.00 2016-09-22 04:15:19.908 266 11790.91 208.67 52576.70 88888.00 2016-09-22 04:15:20.408 266 11790.89 208.67 52576.67 88888.00 2016-09-22 04:15:20.908 266 11790.87 208.68 52576.67 88888.00 2016-09-22 04:15:21.408 266 11790.88 208.70 52576.66 88888.00 2016-09-22 04:15:21.908 266 11790.86 208.72 52576.70 88888.00 2016-09-22 04:15:22.408 266 11790.87 208.69 52576.72 88888.00 2016-09-22 04:15:22.908 266 11790.89 208.69 52576.70 88888.00 2016-09-22 04:15:23.408 266 11790.91 208.70 52576.71 88888.00 2016-09-22 04:15:23.908 266 11790.84 208.72 52576.70 88888.00 2016-09-22 04:15:24.408 266 11790.86 208.70 52576.70 88888.00 2016-09-22 04:15:24.908 266 11790.84 208.70 52576.70 88888.00 2016-09-22 04:15:25.408 266 11790.82 208.70 52576.67 88888.00 2016-09-22 04:15:25.908 266 11790.86 208.73 52576.67 88888.00 2016-09-22 04:15:26.408 266 11790.84 208.70 52576.68 88888.00 2016-09-22 04:15:26.908 266 11790.85 208.69 52576.70 88888.00 2016-09-22 04:15:27.408 266 11790.86 208.70 52576.68 88888.00 2016-09-22 04:15:27.908 266 11790.81 208.67 52576.68 88888.00 2016-09-22 04:15:28.408 266 11790.77 208.63 52576.70 88888.00 2016-09-22 04:15:28.908 266 11790.79 208.67 52576.74 88888.00 2016-09-22 04:15:29.408 266 11790.79 208.69 52576.77 88888.00 2016-09-22 04:15:29.908 266 11790.73 208.67 52576.72 88888.00 2016-09-22 04:15:30.408 266 11790.72 208.67 52576.70 88888.00 2016-09-22 04:15:30.908 266 11790.72 208.72 52576.70 88888.00 2016-09-22 04:15:31.408 266 11790.70 208.70 52576.70 88888.00 2016-09-22 04:15:31.908 266 11790.71 208.67 52576.68 88888.00 2016-09-22 04:15:32.408 266 11790.74 208.65 52576.65 88888.00 2016-09-22 04:15:32.908 266 11790.79 208.64 52576.64 88888.00 2016-09-22 04:15:33.408 266 11790.77 208.66 52576.65 88888.00 2016-09-22 04:15:33.908 266 11790.73 208.67 52576.64 88888.00 2016-09-22 04:15:34.408 266 11790.73 208.68 52576.72 88888.00 2016-09-22 04:15:34.908 266 11790.73 208.67 52576.74 88888.00 2016-09-22 04:15:35.408 266 11790.76 208.70 52576.70 88888.00 2016-09-22 04:15:35.908 266 11790.78 208.70 52576.67 88888.00 2016-09-22 04:15:36.408 266 11790.71 208.72 52576.71 88888.00 2016-09-22 04:15:36.908 266 11790.68 208.73 52576.67 88888.00 2016-09-22 04:15:37.408 266 11790.70 208.76 52576.67 88888.00 2016-09-22 04:15:37.908 266 11790.69 208.77 52576.68 88888.00 2016-09-22 04:15:38.408 266 11790.64 208.79 52576.71 88888.00 2016-09-22 04:15:38.908 266 11790.63 208.78 52576.66 88888.00 2016-09-22 04:15:39.408 266 11790.60 208.79 52576.63 88888.00 2016-09-22 04:15:39.908 266 11790.60 208.80 52576.65 88888.00 2016-09-22 04:15:40.408 266 11790.62 208.86 52576.64 88888.00 2016-09-22 04:15:40.908 266 11790.62 208.87 52576.66 88888.00 2016-09-22 04:15:41.408 266 11790.62 208.87 52576.65 88888.00 2016-09-22 04:15:41.908 266 11790.62 208.85 52576.63 88888.00 2016-09-22 04:15:42.408 266 11790.61 208.84 52576.64 88888.00 2016-09-22 04:15:42.908 266 11790.60 208.85 52576.64 88888.00 2016-09-22 04:15:43.408 266 11790.58 208.84 52576.64 88888.00 2016-09-22 04:15:43.908 266 11790.56 208.80 52576.68 88888.00 2016-09-22 04:15:44.408 266 11790.55 208.85 52576.68 88888.00 2016-09-22 04:15:44.908 266 11790.56 208.93 52576.65 88888.00 2016-09-22 04:15:45.408 266 11790.54 208.89 52576.68 88888.00 2016-09-22 04:15:45.908 266 11790.52 208.89 52576.72 88888.00 2016-09-22 04:15:46.408 266 11790.54 208.94 52576.72 88888.00 2016-09-22 04:15:46.908 266 11790.58 208.97 52576.62 88888.00 2016-09-22 04:15:47.408 266 11790.63 208.99 52576.63 88888.00 2016-09-22 04:15:47.908 266 11790.61 209.02 52576.64 88888.00 2016-09-22 04:15:48.408 266 11790.58 209.02 52576.67 88888.00 2016-09-22 04:15:48.908 266 11790.53 209.02 52576.67 88888.00 2016-09-22 04:15:49.408 266 11790.55 209.03 52576.67 88888.00 2016-09-22 04:15:49.908 266 11790.52 209.03 52576.71 88888.00 2016-09-22 04:15:50.408 266 11790.52 209.03 52576.75 88888.00 2016-09-22 04:15:50.908 266 11790.54 209.04 52576.75 88888.00 2016-09-22 04:15:51.408 266 11790.53 209.06 52576.74 88888.00 2016-09-22 04:15:51.908 266 11790.53 209.04 52576.74 88888.00 2016-09-22 04:15:52.408 266 11790.50 209.03 52576.74 88888.00 2016-09-22 04:15:52.908 266 11790.51 209.02 52576.74 88888.00 2016-09-22 04:15:53.408 266 11790.52 208.98 52576.74 88888.00 2016-09-22 04:15:53.908 266 11790.49 208.98 52576.77 88888.00 2016-09-22 04:15:54.408 266 11790.52 209.06 52576.76 88888.00 2016-09-22 04:15:54.908 266 11790.49 209.05 52576.76 88888.00 2016-09-22 04:15:55.408 266 11790.47 209.03 52576.79 88888.00 2016-09-22 04:15:55.908 266 11790.47 209.04 52576.76 88888.00 2016-09-22 04:15:56.408 266 11790.50 209.03 52576.75 88888.00 2016-09-22 04:15:56.908 266 11790.50 209.02 52576.72 88888.00 2016-09-22 04:15:57.408 266 11790.49 209.02 52576.68 88888.00 2016-09-22 04:15:57.908 266 11790.49 209.07 52576.72 88888.00 2016-09-22 04:15:58.408 266 11790.49 209.06 52576.72 88888.00 2016-09-22 04:15:58.908 266 11790.45 209.05 52576.72 88888.00 2016-09-22 04:15:59.408 266 11790.44 209.06 52576.74 88888.00 2016-09-22 04:15:59.908 266 11790.43 209.06 52576.76 88888.00 2016-09-22 04:16:00.408 266 11790.41 209.04 52576.77 88888.00 2016-09-22 04:16:00.908 266 11790.43 209.05 52576.75 88888.00 2016-09-22 04:16:01.408 266 11790.44 209.04 52576.77 88888.00 2016-09-22 04:16:01.908 266 11790.41 209.05 52576.80 88888.00 2016-09-22 04:16:02.408 266 11790.40 209.05 52576.77 88888.00 2016-09-22 04:16:02.908 266 11790.42 209.08 52576.73 88888.00 2016-09-22 04:16:03.408 266 11790.43 209.11 52576.73 88888.00 2016-09-22 04:16:03.908 266 11790.41 209.04 52576.76 88888.00 2016-09-22 04:16:04.408 266 11790.37 209.06 52576.77 88888.00 2016-09-22 04:16:04.908 266 11790.34 209.05 52576.76 88888.00 2016-09-22 04:16:05.408 266 11790.34 209.04 52576.74 88888.00 2016-09-22 04:16:05.908 266 11790.37 209.08 52576.75 88888.00 2016-09-22 04:16:06.408 266 11790.36 209.09 52576.77 88888.00 2016-09-22 04:16:06.908 266 11790.35 209.04 52576.76 88888.00 2016-09-22 04:16:07.408 266 11790.34 209.00 52576.73 88888.00 2016-09-22 04:16:07.908 266 11790.34 209.03 52576.76 88888.00 2016-09-22 04:16:08.408 266 11790.35 209.04 52576.80 88888.00 2016-09-22 04:16:08.908 266 11790.33 209.08 52576.81 88888.00 2016-09-22 04:16:09.408 266 11790.33 209.08 52576.81 88888.00 2016-09-22 04:16:09.908 266 11790.35 209.09 52576.79 88888.00 2016-09-22 04:16:10.408 266 11790.33 209.11 52576.77 88888.00 2016-09-22 04:16:10.908 266 11790.30 209.11 52576.81 88888.00 2016-09-22 04:16:11.408 266 11790.33 209.09 52576.83 88888.00 2016-09-22 04:16:11.908 266 11790.35 209.12 52576.84 88888.00 2016-09-22 04:16:12.408 266 11790.34 209.13 52576.83 88888.00 2016-09-22 04:16:12.908 266 11790.33 209.14 52576.76 88888.00 2016-09-22 04:16:13.408 266 11790.32 209.12 52576.73 88888.00 2016-09-22 04:16:13.908 266 11790.32 209.09 52576.75 88888.00 2016-09-22 04:16:14.408 266 11790.30 209.09 52576.75 88888.00 2016-09-22 04:16:14.908 266 11790.30 209.11 52576.77 88888.00 2016-09-22 04:16:15.408 266 11790.29 209.13 52576.76 88888.00 2016-09-22 04:16:15.908 266 11790.27 209.14 52576.75 88888.00 2016-09-22 04:16:16.408 266 11790.30 209.12 52576.77 88888.00 2016-09-22 04:16:16.908 266 11790.29 209.15 52576.75 88888.00 2016-09-22 04:16:17.408 266 11790.32 209.17 52576.72 88888.00 2016-09-22 04:16:17.908 266 11790.32 209.16 52576.76 88888.00 2016-09-22 04:16:18.408 266 11790.32 209.13 52576.74 88888.00 2016-09-22 04:16:18.908 266 11790.36 209.13 52576.72 88888.00 2016-09-22 04:16:19.408 266 11790.36 209.12 52576.74 88888.00 2016-09-22 04:16:19.908 266 11790.35 209.13 52576.76 88888.00 2016-09-22 04:16:20.408 266 11790.36 209.13 52576.77 88888.00 2016-09-22 04:16:20.908 266 11790.37 209.12 52576.77 88888.00 2016-09-22 04:16:21.408 266 11790.35 209.11 52576.77 88888.00 2016-09-22 04:16:21.908 266 11790.37 209.11 52576.80 88888.00 2016-09-22 04:16:22.408 266 11790.38 209.11 52576.83 88888.00 2016-09-22 04:16:22.908 266 11790.38 209.11 52576.85 88888.00 2016-09-22 04:16:23.408 266 11790.35 209.12 52576.81 88888.00 2016-09-22 04:16:23.908 266 11790.34 209.18 52576.80 88888.00 2016-09-22 04:16:24.408 266 11790.37 209.21 52576.77 88888.00 2016-09-22 04:16:24.908 266 11790.38 209.25 52576.79 88888.00 2016-09-22 04:16:25.408 266 11790.40 209.21 52576.80 88888.00 2016-09-22 04:16:25.908 266 11790.41 209.17 52576.76 88888.00 2016-09-22 04:16:26.408 266 11790.38 209.17 52576.70 88888.00 2016-09-22 04:16:26.908 266 11790.38 209.17 52576.71 88888.00 2016-09-22 04:16:27.408 266 11790.38 209.16 52576.72 88888.00 2016-09-22 04:16:27.908 266 11790.37 209.15 52576.76 88888.00 2016-09-22 04:16:28.408 266 11790.38 209.15 52576.73 88888.00 2016-09-22 04:16:28.908 266 11790.40 209.18 52576.72 88888.00 2016-09-22 04:16:29.408 266 11790.40 209.21 52576.72 88888.00 2016-09-22 04:16:29.908 266 11790.35 209.18 52576.75 88888.00 2016-09-22 04:16:30.408 266 11790.34 209.16 52576.76 88888.00 2016-09-22 04:16:30.908 266 11790.38 209.16 52576.72 88888.00 2016-09-22 04:16:31.408 266 11790.40 209.16 52576.72 88888.00 2016-09-22 04:16:31.908 266 11790.41 209.16 52576.76 88888.00 2016-09-22 04:16:32.408 266 11790.36 209.16 52576.73 88888.00 2016-09-22 04:16:32.908 266 11790.34 209.16 52576.74 88888.00 2016-09-22 04:16:33.408 266 11790.35 209.19 52576.73 88888.00 2016-09-22 04:16:33.908 266 11790.36 209.18 52576.71 88888.00 2016-09-22 04:16:34.408 266 11790.38 209.15 52576.71 88888.00 2016-09-22 04:16:34.908 266 11790.38 209.17 52576.73 88888.00 2016-09-22 04:16:35.408 266 11790.36 209.15 52576.73 88888.00 2016-09-22 04:16:35.908 266 11790.35 209.15 52576.72 88888.00 2016-09-22 04:16:36.408 266 11790.40 209.16 52576.68 88888.00 2016-09-22 04:16:36.908 266 11790.42 209.16 52576.70 88888.00 2016-09-22 04:16:37.408 266 11790.35 209.18 52576.72 88888.00 2016-09-22 04:16:37.908 266 11790.33 209.19 52576.74 88888.00 2016-09-22 04:16:38.408 266 11790.35 209.15 52576.73 88888.00 2016-09-22 04:16:38.908 266 11790.37 209.16 52576.72 88888.00 2016-09-22 04:16:39.408 266 11790.41 209.13 52576.72 88888.00 2016-09-22 04:16:39.908 266 11790.41 209.13 52576.72 88888.00 2016-09-22 04:16:40.408 266 11790.40 209.15 52576.72 88888.00 2016-09-22 04:16:40.908 266 11790.40 209.15 52576.67 88888.00 2016-09-22 04:16:41.408 266 11790.42 209.15 52576.66 88888.00 2016-09-22 04:16:41.908 266 11790.43 209.16 52576.67 88888.00 2016-09-22 04:16:42.408 266 11790.43 209.18 52576.68 88888.00 2016-09-22 04:16:42.908 266 11790.44 209.13 52576.73 88888.00 2016-09-22 04:16:43.408 266 11790.44 209.17 52576.74 88888.00 2016-09-22 04:16:43.908 266 11790.46 209.17 52576.75 88888.00 2016-09-22 04:16:44.408 266 11790.51 209.15 52576.72 88888.00 2016-09-22 04:16:44.908 266 11790.52 209.14 52576.71 88888.00 2016-09-22 04:16:45.408 266 11790.52 209.15 52576.71 88888.00 2016-09-22 04:16:45.908 266 11790.53 209.15 52576.76 88888.00 2016-09-22 04:16:46.408 266 11790.52 209.13 52576.75 88888.00 2016-09-22 04:16:46.908 266 11790.50 209.16 52576.75 88888.00 2016-09-22 04:16:47.408 266 11790.50 209.16 52576.73 88888.00 2016-09-22 04:16:47.908 266 11790.51 209.17 52576.75 88888.00 2016-09-22 04:16:48.408 266 11790.51 209.18 52576.81 88888.00 2016-09-22 04:16:48.908 266 11790.52 209.17 52576.83 88888.00 2016-09-22 04:16:49.408 266 11790.59 209.21 52576.83 88888.00 2016-09-22 04:16:49.908 266 11790.59 209.19 52576.82 88888.00 2016-09-22 04:16:50.408 266 11790.58 209.14 52576.81 88888.00 2016-09-22 04:16:50.908 266 11790.54 209.15 52576.80 88888.00 2016-09-22 04:16:51.408 266 11790.54 209.18 52576.79 88888.00 2016-09-22 04:16:51.908 266 11790.53 209.19 52576.77 88888.00 2016-09-22 04:16:52.408 266 11790.55 209.21 52576.76 88888.00 2016-09-22 04:16:52.908 266 11790.56 209.21 52576.76 88888.00 2016-09-22 04:16:53.408 266 11790.53 209.21 52576.77 88888.00 2016-09-22 04:16:53.908 266 11790.54 209.23 52576.77 88888.00 2016-09-22 04:16:54.408 266 11790.55 209.27 52576.72 88888.00 2016-09-22 04:16:54.908 266 11790.55 209.24 52576.74 88888.00 2016-09-22 04:16:55.408 266 11790.52 209.24 52576.75 88888.00 2016-09-22 04:16:55.908 266 11790.56 209.24 52576.76 88888.00 2016-09-22 04:16:56.408 266 11790.54 209.23 52576.76 88888.00 2016-09-22 04:16:56.908 266 11790.55 209.24 52576.74 88888.00 2016-09-22 04:16:57.408 266 11790.59 209.25 52576.73 88888.00 2016-09-22 04:16:57.908 266 11790.63 209.26 52576.74 88888.00 2016-09-22 04:16:58.408 266 11790.63 209.26 52576.72 88888.00 2016-09-22 04:16:58.908 266 11790.58 209.27 52576.70 88888.00 2016-09-22 04:16:59.408 266 11790.60 209.27 52576.71 88888.00 2016-09-22 04:16:59.908 266 11790.61 209.29 52576.71 88888.00 2016-09-22 04:17:00.408 266 11790.64 209.29 52576.68 88888.00 2016-09-22 04:17:00.908 266 11790.60 209.25 52576.70 88888.00 2016-09-22 04:17:01.408 266 11790.61 209.25 52576.73 88888.00 2016-09-22 04:17:01.908 266 11790.61 209.26 52576.73 88888.00 2016-09-22 04:17:02.408 266 11790.61 209.26 52576.68 88888.00 2016-09-22 04:17:02.908 266 11790.60 209.21 52576.74 88888.00 2016-09-22 04:17:03.408 266 11790.62 209.18 52576.72 88888.00 2016-09-22 04:17:03.908 266 11790.65 209.23 52576.71 88888.00 2016-09-22 04:17:04.408 266 11790.68 209.27 52576.65 88888.00 2016-09-22 04:17:04.908 266 11790.69 209.24 52576.66 88888.00 2016-09-22 04:17:05.408 266 11790.68 209.23 52576.72 88888.00 2016-09-22 04:17:05.908 266 11790.70 209.25 52576.71 88888.00 2016-09-22 04:17:06.408 266 11790.69 209.26 52576.71 88888.00 2016-09-22 04:17:06.908 266 11790.72 209.24 52576.68 88888.00 2016-09-22 04:17:07.408 266 11790.73 209.23 52576.66 88888.00 2016-09-22 04:17:07.908 266 11790.73 209.21 52576.72 88888.00 2016-09-22 04:17:08.408 266 11790.70 209.18 52576.74 88888.00 2016-09-22 04:17:08.908 266 11790.73 209.15 52576.64 88888.00 2016-09-22 04:17:09.408 266 11790.72 209.17 52576.63 88888.00 2016-09-22 04:17:09.908 266 11790.72 209.21 52576.66 88888.00 2016-09-22 04:17:10.408 266 11790.72 209.19 52576.71 88888.00 2016-09-22 04:17:10.908 266 11790.72 209.21 52576.66 88888.00 2016-09-22 04:17:11.408 266 11790.72 209.21 52576.65 88888.00 2016-09-22 04:17:11.908 266 11790.76 209.19 52576.68 88888.00 2016-09-22 04:17:12.408 266 11790.79 209.21 52576.70 88888.00 2016-09-22 04:17:12.908 266 11790.80 209.21 52576.72 88888.00 2016-09-22 04:17:13.408 266 11790.82 209.23 52576.73 88888.00 2016-09-22 04:17:13.908 266 11790.82 209.21 52576.74 88888.00 2016-09-22 04:17:14.408 266 11790.79 209.22 52576.76 88888.00 2016-09-22 04:17:14.908 266 11790.79 209.25 52576.76 88888.00 2016-09-22 04:17:15.408 266 11790.80 209.26 52576.74 88888.00 2016-09-22 04:17:15.908 266 11790.82 209.26 52576.71 88888.00 2016-09-22 04:17:16.408 266 11790.87 209.27 52576.72 88888.00 2016-09-22 04:17:16.908 266 11790.90 209.28 52576.75 88888.00 2016-09-22 04:17:17.408 266 11790.93 209.27 52576.77 88888.00 2016-09-22 04:17:17.908 266 11790.93 209.25 52576.79 88888.00 2016-09-22 04:17:18.408 266 11790.93 209.25 52576.80 88888.00 2016-09-22 04:17:18.908 266 11790.94 209.26 52576.80 88888.00 2016-09-22 04:17:19.408 266 11790.96 209.24 52576.79 88888.00 2016-09-22 04:17:19.908 266 11790.95 209.25 52576.77 88888.00 2016-09-22 04:17:20.408 266 11790.94 209.26 52576.75 88888.00 2016-09-22 04:17:20.908 266 11790.94 209.26 52576.77 88888.00 2016-09-22 04:17:21.408 266 11790.97 209.28 52576.79 88888.00 2016-09-22 04:17:21.908 266 11790.95 209.26 52576.75 88888.00 2016-09-22 04:17:22.408 266 11790.97 209.27 52576.70 88888.00 2016-09-22 04:17:22.908 266 11790.96 209.27 52576.70 88888.00 2016-09-22 04:17:23.408 266 11790.96 209.25 52576.72 88888.00 2016-09-22 04:17:23.908 266 11790.97 209.25 52576.73 88888.00 2016-09-22 04:17:24.408 266 11790.99 209.25 52576.74 88888.00 2016-09-22 04:17:24.908 266 11790.98 209.27 52576.72 88888.00 2016-09-22 04:17:25.408 266 11791.03 209.29 52576.75 88888.00 2016-09-22 04:17:25.908 266 11791.07 209.27 52576.75 88888.00 2016-09-22 04:17:26.408 266 11791.07 209.28 52576.72 88888.00 2016-09-22 04:17:26.908 266 11791.06 209.24 52576.71 88888.00 2016-09-22 04:17:27.408 266 11791.11 209.25 52576.68 88888.00 2016-09-22 04:17:27.908 266 11791.09 209.27 52576.75 88888.00 2016-09-22 04:17:28.408 266 11791.09 209.25 52576.77 88888.00 2016-09-22 04:17:28.908 266 11791.15 209.23 52576.72 88888.00 2016-09-22 04:17:29.408 266 11791.15 209.24 52576.73 88888.00 2016-09-22 04:17:29.908 266 11791.16 209.24 52576.74 88888.00 2016-09-22 04:17:30.408 266 11791.20 209.24 52576.74 88888.00 2016-09-22 04:17:30.908 266 11791.25 209.26 52576.76 88888.00 2016-09-22 04:17:31.408 266 11791.25 209.26 52576.75 88888.00 2016-09-22 04:17:31.908 266 11791.24 209.22 52576.72 88888.00 2016-09-22 04:17:32.408 266 11791.22 209.24 52576.73 88888.00 2016-09-22 04:17:32.908 266 11791.24 209.25 52576.73 88888.00 2016-09-22 04:17:33.408 266 11791.26 209.23 52576.79 88888.00 2016-09-22 04:17:33.908 266 11791.25 209.21 52576.76 88888.00 2016-09-22 04:17:34.408 266 11791.29 209.18 52576.77 88888.00 2016-09-22 04:17:34.908 266 11791.28 209.21 52576.77 88888.00 2016-09-22 04:17:35.408 266 11791.24 209.21 52576.76 88888.00 2016-09-22 04:17:35.908 266 11791.26 209.26 52576.80 88888.00 2016-09-22 04:17:36.408 266 11791.28 209.25 52576.82 88888.00 2016-09-22 04:17:36.908 266 11791.29 209.22 52576.81 88888.00 2016-09-22 04:17:37.408 266 11791.30 209.26 52576.76 88888.00 2016-09-22 04:17:37.908 266 11791.29 209.21 52576.75 88888.00 2016-09-22 04:17:38.408 266 11791.31 209.19 52576.74 88888.00 2016-09-22 04:17:38.908 266 11791.33 209.19 52576.72 88888.00 2016-09-22 04:17:39.408 266 11791.34 209.16 52576.74 88888.00 2016-09-22 04:17:39.908 266 11791.35 209.18 52576.79 88888.00 2016-09-22 04:17:40.409 266 11791.35 209.16 52576.81 88888.00 2016-09-22 04:17:40.909 266 11791.39 209.18 52576.81 88888.00 2016-09-22 04:17:41.409 266 11791.39 209.19 52576.82 88888.00 2016-09-22 04:17:41.909 266 11791.35 209.15 52576.79 88888.00 2016-09-22 04:17:42.409 266 11791.38 209.16 52576.79 88888.00 2016-09-22 04:17:42.909 266 11791.38 209.18 52576.80 88888.00 2016-09-22 04:17:43.409 266 11791.39 209.18 52576.74 88888.00 2016-09-22 04:17:43.909 266 11791.37 209.17 52576.73 88888.00 2016-09-22 04:17:44.409 266 11791.39 209.18 52576.76 88888.00 2016-09-22 04:17:44.909 266 11791.41 209.21 52576.76 88888.00 2016-09-22 04:17:45.409 266 11791.41 209.19 52576.77 88888.00 2016-09-22 04:17:45.909 266 11791.43 209.17 52576.72 88888.00 2016-09-22 04:17:46.409 266 11791.46 209.16 52576.70 88888.00 2016-09-22 04:17:46.909 266 11791.42 209.15 52576.71 88888.00 2016-09-22 04:17:47.409 266 11791.40 209.15 52576.72 88888.00 2016-09-22 04:17:47.909 266 11791.42 209.16 52576.72 88888.00 2016-09-22 04:17:48.409 266 11791.46 209.12 52576.70 88888.00 2016-09-22 04:17:48.909 266 11791.47 209.09 52576.67 88888.00 2016-09-22 04:17:49.409 266 11791.46 209.08 52576.67 88888.00 2016-09-22 04:17:49.909 266 11791.44 209.09 52576.67 88888.00 2016-09-22 04:17:50.409 266 11791.49 209.08 52576.66 88888.00 2016-09-22 04:17:50.909 266 11791.49 209.08 52576.68 88888.00 2016-09-22 04:17:51.409 266 11791.47 209.06 52576.70 88888.00 2016-09-22 04:17:51.909 266 11791.47 209.09 52576.70 88888.00 2016-09-22 04:17:52.409 266 11791.51 209.12 52576.70 88888.00 2016-09-22 04:17:52.909 266 11791.52 209.14 52576.68 88888.00 2016-09-22 04:17:53.409 266 11791.52 209.13 52576.65 88888.00 2016-09-22 04:17:53.909 266 11791.56 209.14 52576.67 88888.00 2016-09-22 04:17:54.409 266 11791.57 209.12 52576.73 88888.00 2016-09-22 04:17:54.909 266 11791.56 209.08 52576.74 88888.00 2016-09-22 04:17:55.409 266 11791.52 209.06 52576.72 88888.00 2016-09-22 04:17:55.909 266 11791.50 209.08 52576.72 88888.00 2016-09-22 04:17:56.409 266 11791.50 209.09 52576.67 88888.00 2016-09-22 04:17:56.909 266 11791.51 209.11 52576.67 88888.00 2016-09-22 04:17:57.409 266 11791.56 209.15 52576.68 88888.00 2016-09-22 04:17:57.909 266 11791.59 209.13 52576.67 88888.00 2016-09-22 04:17:58.409 266 11791.57 209.07 52576.66 88888.00 2016-09-22 04:17:58.909 266 11791.57 209.03 52576.67 88888.00 2016-09-22 04:17:59.409 266 11791.55 209.03 52576.65 88888.00 2016-09-22 04:17:59.909 266 11791.53 209.05 52576.64 88888.00 2016-09-22 04:18:00.409 266 11791.56 209.07 52576.66 88888.00 2016-09-22 04:18:00.909 266 11791.56 209.06 52576.68 88888.00 2016-09-22 04:18:01.409 266 11791.58 209.06 52576.63 88888.00 2016-09-22 04:18:01.909 266 11791.56 209.05 52576.66 88888.00 2016-09-22 04:18:02.409 266 11791.53 209.05 52576.66 88888.00 2016-09-22 04:18:02.909 266 11791.56 209.02 52576.64 88888.00 2016-09-22 04:18:03.409 266 11791.56 209.04 52576.67 88888.00 2016-09-22 04:18:03.909 266 11791.55 209.07 52576.66 88888.00 2016-09-22 04:18:04.409 266 11791.52 209.06 52576.66 88888.00 2016-09-22 04:18:04.909 266 11791.51 209.05 52576.71 88888.00 2016-09-22 04:18:05.409 266 11791.52 209.04 52576.72 88888.00 2016-09-22 04:18:05.909 266 11791.51 209.04 52576.71 88888.00 2016-09-22 04:18:06.409 266 11791.55 209.04 52576.66 88888.00 2016-09-22 04:18:06.909 266 11791.55 208.99 52576.66 88888.00 2016-09-22 04:18:07.409 266 11791.51 209.04 52576.70 88888.00 2016-09-22 04:18:07.909 266 11791.52 209.04 52576.71 88888.00 2016-09-22 04:18:08.409 266 11791.55 209.02 52576.70 88888.00 2016-09-22 04:18:08.909 266 11791.52 208.98 52576.65 88888.00 2016-09-22 04:18:09.409 266 11791.53 208.98 52576.66 88888.00 2016-09-22 04:18:09.909 266 11791.55 208.96 52576.68 88888.00 2016-09-22 04:18:10.409 266 11791.57 208.95 52576.72 88888.00 2016-09-22 04:18:10.909 266 11791.60 208.95 52576.67 88888.00 2016-09-22 04:18:11.409 266 11791.58 208.94 52576.64 88888.00 2016-09-22 04:18:11.909 266 11791.57 208.92 52576.65 88888.00 2016-09-22 04:18:12.409 266 11791.57 208.95 52576.67 88888.00 2016-09-22 04:18:12.909 266 11791.56 208.97 52576.70 88888.00 2016-09-22 04:18:13.409 266 11791.57 208.96 52576.72 88888.00 2016-09-22 04:18:13.909 266 11791.58 208.95 52576.71 88888.00 2016-09-22 04:18:14.409 266 11791.59 208.94 52576.70 88888.00 2016-09-22 04:18:14.909 266 11791.61 208.93 52576.70 88888.00 2016-09-22 04:18:15.409 266 11791.67 208.94 52576.67 88888.00 2016-09-22 04:18:15.909 266 11791.67 208.89 52576.67 88888.00 2016-09-22 04:18:16.409 266 11791.64 208.90 52576.71 88888.00 2016-09-22 04:18:16.909 266 11791.67 208.89 52576.71 88888.00 2016-09-22 04:18:17.409 266 11791.67 208.92 52576.68 88888.00 2016-09-22 04:18:17.909 266 11791.66 208.94 52576.64 88888.00 2016-09-22 04:18:18.409 266 11791.65 208.95 52576.64 88888.00 2016-09-22 04:18:18.909 266 11791.67 208.96 52576.70 88888.00 2016-09-22 04:18:19.409 266 11791.69 208.93 52576.70 88888.00 2016-09-22 04:18:19.909 266 11791.69 208.92 52576.68 88888.00 2016-09-22 04:18:20.409 266 11791.66 208.92 52576.68 88888.00 2016-09-22 04:18:20.909 266 11791.65 208.92 52576.71 88888.00 2016-09-22 04:18:21.409 266 11791.66 208.90 52576.70 88888.00 2016-09-22 04:18:21.909 266 11791.63 208.86 52576.71 88888.00 2016-09-22 04:18:22.409 266 11791.66 208.87 52576.72 88888.00 2016-09-22 04:18:22.909 266 11791.66 208.88 52576.67 88888.00 2016-09-22 04:18:23.409 266 11791.67 208.86 52576.65 88888.00 2016-09-22 04:18:23.909 266 11791.64 208.87 52576.67 88888.00 2016-09-22 04:18:24.409 266 11791.61 208.88 52576.67 88888.00 2016-09-22 04:18:24.909 266 11791.67 208.92 52576.67 88888.00 2016-09-22 04:18:25.409 266 11791.70 208.93 52576.70 88888.00 2016-09-22 04:18:25.909 266 11791.69 208.88 52576.66 88888.00 2016-09-22 04:18:26.409 266 11791.72 208.87 52576.65 88888.00 2016-09-22 04:18:26.909 266 11791.70 208.89 52576.68 88888.00 2016-09-22 04:18:27.409 266 11791.67 208.88 52576.66 88888.00 2016-09-22 04:18:27.909 266 11791.68 208.84 52576.65 88888.00 2016-09-22 04:18:28.409 266 11791.69 208.83 52576.66 88888.00 2016-09-22 04:18:28.909 266 11791.68 208.84 52576.65 88888.00 2016-09-22 04:18:29.409 266 11791.68 208.85 52576.65 88888.00 2016-09-22 04:18:29.909 266 11791.65 208.82 52576.67 88888.00 2016-09-22 04:18:30.409 266 11791.66 208.83 52576.68 88888.00 2016-09-22 04:18:30.909 266 11791.65 208.84 52576.68 88888.00 2016-09-22 04:18:31.409 266 11791.65 208.80 52576.67 88888.00 2016-09-22 04:18:31.909 266 11791.67 208.82 52576.67 88888.00 2016-09-22 04:18:32.409 266 11791.68 208.80 52576.67 88888.00 2016-09-22 04:18:32.909 266 11791.70 208.77 52576.68 88888.00 2016-09-22 04:18:33.409 266 11791.73 208.73 52576.72 88888.00 2016-09-22 04:18:33.909 266 11791.69 208.73 52576.72 88888.00 2016-09-22 04:18:34.409 266 11791.69 208.73 52576.70 88888.00 2016-09-22 04:18:34.909 266 11791.69 208.74 52576.65 88888.00 2016-09-22 04:18:35.409 266 11791.70 208.73 52576.65 88888.00 2016-09-22 04:18:35.909 266 11791.69 208.72 52576.70 88888.00 2016-09-22 04:18:36.409 266 11791.69 208.75 52576.68 88888.00 2016-09-22 04:18:36.909 266 11791.68 208.75 52576.66 88888.00 2016-09-22 04:18:37.409 266 11791.69 208.70 52576.71 88888.00 2016-09-22 04:18:37.909 266 11791.70 208.69 52576.67 88888.00 2016-09-22 04:18:38.409 266 11791.70 208.68 52576.63 88888.00 2016-09-22 04:18:38.909 266 11791.73 208.69 52576.62 88888.00 2016-09-22 04:18:39.409 266 11791.73 208.70 52576.70 88888.00 2016-09-22 04:18:39.909 266 11791.74 208.72 52576.73 88888.00 2016-09-22 04:18:40.409 266 11791.73 208.74 52576.73 88888.00 2016-09-22 04:18:40.909 266 11791.74 208.73 52576.73 88888.00 2016-09-22 04:18:41.409 266 11791.76 208.70 52576.68 88888.00 2016-09-22 04:18:41.909 266 11791.78 208.68 52576.71 88888.00 2016-09-22 04:18:42.409 266 11791.81 208.68 52576.72 88888.00 2016-09-22 04:18:42.909 266 11791.82 208.72 52576.68 88888.00 2016-09-22 04:18:43.409 266 11791.78 208.75 52576.67 88888.00 2016-09-22 04:18:43.909 266 11791.81 208.74 52576.67 88888.00 2016-09-22 04:18:44.409 266 11791.81 208.75 52576.67 88888.00 2016-09-22 04:18:44.909 266 11791.82 208.69 52576.68 88888.00 2016-09-22 04:18:45.409 266 11791.79 208.69 52576.66 88888.00 2016-09-22 04:18:45.909 266 11791.78 208.70 52576.65 88888.00 2016-09-22 04:18:46.409 266 11791.79 208.68 52576.67 88888.00 2016-09-22 04:18:46.909 266 11791.79 208.68 52576.72 88888.00 2016-09-22 04:18:47.409 266 11791.78 208.72 52576.74 88888.00 2016-09-22 04:18:47.909 266 11791.78 208.69 52576.72 88888.00 2016-09-22 04:18:48.409 266 11791.77 208.67 52576.71 88888.00 2016-09-22 04:18:48.909 266 11791.78 208.72 52576.72 88888.00 2016-09-22 04:18:49.409 266 11791.78 208.74 52576.67 88888.00 2016-09-22 04:18:49.909 266 11791.77 208.74 52576.65 88888.00 2016-09-22 04:18:50.409 266 11791.78 208.70 52576.64 88888.00 2016-09-22 04:18:50.909 266 11791.79 208.69 52576.64 88888.00 2016-09-22 04:18:51.409 266 11791.77 208.69 52576.65 88888.00 2016-09-22 04:18:51.909 266 11791.75 208.70 52576.65 88888.00 2016-09-22 04:18:52.409 266 11791.74 208.70 52576.65 88888.00 2016-09-22 04:18:52.909 266 11791.76 208.72 52576.66 88888.00 2016-09-22 04:18:53.409 266 11791.78 208.76 52576.65 88888.00 2016-09-22 04:18:53.909 266 11791.79 208.77 52576.65 88888.00 2016-09-22 04:18:54.409 266 11791.81 208.75 52576.64 88888.00 2016-09-22 04:18:54.909 266 11791.79 208.75 52576.64 88888.00 2016-09-22 04:18:55.409 266 11791.78 208.72 52576.67 88888.00 2016-09-22 04:18:55.909 266 11791.77 208.72 52576.67 88888.00 2016-09-22 04:18:56.409 266 11791.76 208.70 52576.64 88888.00 2016-09-22 04:18:56.909 266 11791.77 208.70 52576.61 88888.00 2016-09-22 04:18:57.409 266 11791.79 208.70 52576.63 88888.00 2016-09-22 04:18:57.909 266 11791.79 208.68 52576.63 88888.00 2016-09-22 04:18:58.409 266 11791.77 208.68 52576.65 88888.00 2016-09-22 04:18:58.909 266 11791.74 208.74 52576.66 88888.00 2016-09-22 04:18:59.409 266 11791.76 208.68 52576.67 88888.00 2016-09-22 04:18:59.909 266 11791.74 208.66 52576.68 88888.00 2016-09-22 04:19:00.409 266 11791.73 208.59 52576.68 88888.00 2016-09-22 04:19:00.909 266 11791.73 208.57 52576.70 88888.00 2016-09-22 04:19:01.409 266 11791.74 208.59 52576.71 88888.00 2016-09-22 04:19:01.909 266 11791.76 208.60 52576.68 88888.00 2016-09-22 04:19:02.409 266 11791.75 208.59 52576.68 88888.00 2016-09-22 04:19:02.909 266 11791.74 208.60 52576.66 88888.00 2016-09-22 04:19:03.409 266 11791.76 208.60 52576.73 88888.00 2016-09-22 04:19:03.909 266 11791.74 208.59 52576.71 88888.00 2016-09-22 04:19:04.409 266 11791.75 208.61 52576.66 88888.00 2016-09-22 04:19:04.909 266 11791.77 208.59 52576.68 88888.00 2016-09-22 04:19:05.409 266 11791.75 208.59 52576.71 88888.00 2016-09-22 04:19:05.909 266 11791.74 208.57 52576.68 88888.00 2016-09-22 04:19:06.409 266 11791.75 208.56 52576.66 88888.00 2016-09-22 04:19:06.909 266 11791.74 208.57 52576.65 88888.00 2016-09-22 04:19:07.409 266 11791.74 208.57 52576.65 88888.00 2016-09-22 04:19:07.909 266 11791.76 208.63 52576.67 88888.00 2016-09-22 04:19:08.409 266 11791.77 208.59 52576.65 88888.00 2016-09-22 04:19:08.909 266 11791.83 208.57 52576.65 88888.00 2016-09-22 04:19:09.409 266 11791.84 208.58 52576.63 88888.00 2016-09-22 04:19:09.909 266 11791.82 208.59 52576.64 88888.00 2016-09-22 04:19:10.409 266 11791.81 208.57 52576.68 88888.00 2016-09-22 04:19:10.909 266 11791.81 208.58 52576.67 88888.00 2016-09-22 04:19:11.409 266 11791.81 208.58 52576.68 88888.00 2016-09-22 04:19:11.909 266 11791.84 208.58 52576.64 88888.00 2016-09-22 04:19:12.409 266 11791.84 208.57 52576.65 88888.00 2016-09-22 04:19:12.909 266 11791.84 208.55 52576.63 88888.00 2016-09-22 04:19:13.409 266 11791.83 208.53 52576.63 88888.00 2016-09-22 04:19:13.909 266 11791.84 208.51 52576.63 88888.00 2016-09-22 04:19:14.409 266 11791.87 208.54 52576.54 88888.00 2016-09-22 04:19:14.909 266 11791.91 208.58 52576.54 88888.00 2016-09-22 04:19:15.409 266 11791.90 208.60 52576.58 88888.00 2016-09-22 04:19:15.909 266 11791.91 208.58 52576.61 88888.00 2016-09-22 04:19:16.409 266 11791.88 208.57 52576.59 88888.00 2016-09-22 04:19:16.909 266 11791.88 208.58 52576.61 88888.00 2016-09-22 04:19:17.409 266 11791.85 208.59 52576.63 88888.00 2016-09-22 04:19:17.909 266 11791.87 208.58 52576.62 88888.00 2016-09-22 04:19:18.409 266 11791.91 208.55 52576.62 88888.00 2016-09-22 04:19:18.909 266 11791.87 208.51 52576.65 88888.00 2016-09-22 04:19:19.409 266 11791.87 208.50 52576.66 88888.00 2016-09-22 04:19:19.909 266 11791.88 208.47 52576.63 88888.00 2016-09-22 04:19:20.409 266 11791.87 208.47 52576.63 88888.00 2016-09-22 04:19:20.909 266 11791.85 208.50 52576.65 88888.00 2016-09-22 04:19:21.409 266 11791.86 208.53 52576.65 88888.00 2016-09-22 04:19:21.909 266 11791.85 208.50 52576.67 88888.00 2016-09-22 04:19:22.409 266 11791.84 208.47 52576.67 88888.00 2016-09-22 04:19:22.909 266 11791.86 208.51 52576.63 88888.00 2016-09-22 04:19:23.409 266 11791.88 208.51 52576.66 88888.00 2016-09-22 04:19:23.909 266 11791.84 208.50 52576.73 88888.00 2016-09-22 04:19:24.409 266 11791.84 208.50 52576.73 88888.00 2016-09-22 04:19:24.909 266 11791.81 208.50 52576.72 88888.00 2016-09-22 04:19:25.409 266 11791.76 208.50 52576.72 88888.00 2016-09-22 04:19:25.909 266 11791.76 208.51 52576.70 88888.00 2016-09-22 04:19:26.409 266 11791.76 208.49 52576.68 88888.00 2016-09-22 04:19:26.909 266 11791.77 208.50 52576.68 88888.00 2016-09-22 04:19:27.409 266 11791.79 208.48 52576.68 88888.00 2016-09-22 04:19:27.909 266 11791.82 208.46 52576.67 88888.00 2016-09-22 04:19:28.409 266 11791.83 208.49 52576.68 88888.00 2016-09-22 04:19:28.909 266 11791.81 208.49 52576.71 88888.00 2016-09-22 04:19:29.409 266 11791.79 208.46 52576.70 88888.00 2016-09-22 04:19:29.909 266 11791.78 208.47 52576.66 88888.00 2016-09-22 04:19:30.409 266 11791.78 208.47 52576.64 88888.00 2016-09-22 04:19:30.909 266 11791.78 208.50 52576.67 88888.00 2016-09-22 04:19:31.409 266 11791.78 208.48 52576.73 88888.00 2016-09-22 04:19:31.909 266 11791.79 208.46 52576.71 88888.00 2016-09-22 04:19:32.409 266 11791.82 208.46 52576.68 88888.00 2016-09-22 04:19:32.909 266 11791.83 208.49 52576.66 88888.00 2016-09-22 04:19:33.409 266 11791.77 208.49 52576.64 88888.00 2016-09-22 04:19:33.909 266 11791.76 208.51 52576.64 88888.00 2016-09-22 04:19:34.409 266 11791.77 208.51 52576.66 88888.00 2016-09-22 04:19:34.909 266 11791.78 208.51 52576.66 88888.00 2016-09-22 04:19:35.409 266 11791.81 208.49 52576.67 88888.00 2016-09-22 04:19:35.909 266 11791.77 208.50 52576.65 88888.00 2016-09-22 04:19:36.409 266 11791.73 208.53 52576.66 88888.00 2016-09-22 04:19:36.909 266 11791.77 208.55 52576.68 88888.00 2016-09-22 04:19:37.409 266 11791.77 208.56 52576.67 88888.00 2016-09-22 04:19:37.909 266 11791.75 208.55 52576.68 88888.00 2016-09-22 04:19:38.409 266 11791.76 208.53 52576.70 88888.00 2016-09-22 04:19:38.909 266 11791.72 208.56 52576.68 88888.00 2016-09-22 04:19:39.409 266 11791.73 208.57 52576.67 88888.00 2016-09-22 04:19:39.909 266 11791.73 208.55 52576.67 88888.00 2016-09-22 04:19:40.409 266 11791.69 208.57 52576.70 88888.00 2016-09-22 04:19:40.909 266 11791.70 208.59 52576.68 88888.00 2016-09-22 04:19:41.409 266 11791.70 208.59 52576.67 88888.00 2016-09-22 04:19:41.909 266 11791.67 208.59 52576.64 88888.00 2016-09-22 04:19:42.409 266 11791.66 208.60 52576.59 88888.00 2016-09-22 04:19:42.909 266 11791.66 208.61 52576.58 88888.00 2016-09-22 04:19:43.409 266 11791.65 208.64 52576.62 88888.00 2016-09-22 04:19:43.909 266 11791.64 208.64 52576.63 88888.00 2016-09-22 04:19:44.409 266 11791.65 208.64 52576.64 88888.00 2016-09-22 04:19:44.909 266 11791.65 208.61 52576.67 88888.00 2016-09-22 04:19:45.409 266 11791.61 208.57 52576.74 88888.00 2016-09-22 04:19:45.909 266 11791.59 208.58 52576.72 88888.00 2016-09-22 04:19:46.409 266 11791.58 208.61 52576.68 88888.00 2016-09-22 04:19:46.909 266 11791.58 208.61 52576.68 88888.00 2016-09-22 04:19:47.409 266 11791.58 208.57 52576.72 88888.00 2016-09-22 04:19:47.909 266 11791.59 208.53 52576.72 88888.00 2016-09-22 04:19:48.409 266 11791.58 208.55 52576.77 88888.00 2016-09-22 04:19:48.909 266 11791.55 208.55 52576.80 88888.00 2016-09-22 04:19:49.409 266 11791.57 208.55 52576.76 88888.00 2016-09-22 04:19:49.909 266 11791.56 208.58 52576.73 88888.00 2016-09-22 04:19:50.409 266 11791.53 208.58 52576.73 88888.00 2016-09-22 04:19:50.909 266 11791.56 208.59 52576.73 88888.00 2016-09-22 04:19:51.409 266 11791.53 208.60 52576.72 88888.00 2016-09-22 04:19:51.909 266 11791.56 208.60 52576.73 88888.00 2016-09-22 04:19:52.409 266 11791.55 208.63 52576.72 88888.00 2016-09-22 04:19:52.909 266 11791.55 208.60 52576.73 88888.00 2016-09-22 04:19:53.409 266 11791.56 208.60 52576.72 88888.00 2016-09-22 04:19:53.909 266 11791.55 208.61 52576.72 88888.00 2016-09-22 04:19:54.409 266 11791.53 208.60 52576.73 88888.00 2016-09-22 04:19:54.909 266 11791.51 208.59 52576.71 88888.00 2016-09-22 04:19:55.409 266 11791.52 208.58 52576.70 88888.00 2016-09-22 04:19:55.909 266 11791.50 208.61 52576.68 88888.00 2016-09-22 04:19:56.409 266 11791.47 208.61 52576.68 88888.00 2016-09-22 04:19:56.909 266 11791.42 208.64 52576.66 88888.00 2016-09-22 04:19:57.409 266 11791.40 208.65 52576.67 88888.00 2016-09-22 04:19:57.909 266 11791.39 208.63 52576.68 88888.00 2016-09-22 04:19:58.409 266 11791.39 208.63 52576.70 88888.00 2016-09-22 04:19:58.909 266 11791.42 208.65 52576.72 88888.00 2016-09-22 04:19:59.409 266 11791.42 208.65 52576.73 88888.00 2016-09-22 04:19:59.909 266 11791.37 208.61 52576.75 88888.00 2016-09-22 04:20:00.409 266 11791.38 208.59 52576.77 88888.00 2016-09-22 04:20:00.909 266 11791.40 208.58 52576.75 88888.00 2016-09-22 04:20:01.409 266 11791.40 208.54 52576.75 88888.00 2016-09-22 04:20:01.909 266 11791.40 208.56 52576.71 88888.00 2016-09-22 04:20:02.409 266 11791.41 208.60 52576.71 88888.00 2016-09-22 04:20:02.909 266 11791.40 208.61 52576.68 88888.00 2016-09-22 04:20:03.409 266 11791.37 208.64 52576.67 88888.00 2016-09-22 04:20:03.909 266 11791.33 208.65 52576.68 88888.00 2016-09-22 04:20:04.409 266 11791.34 208.65 52576.71 88888.00 2016-09-22 04:20:04.909 266 11791.26 208.65 52576.72 88888.00 2016-09-22 04:20:05.409 266 11791.23 208.67 52576.74 88888.00 2016-09-22 04:20:05.909 266 11791.26 208.68 52576.79 88888.00 2016-09-22 04:20:06.409 266 11791.28 208.68 52576.76 88888.00 2016-09-22 04:20:06.909 266 11791.25 208.65 52576.76 88888.00 2016-09-22 04:20:07.409 266 11791.24 208.64 52576.74 88888.00 2016-09-22 04:20:07.909 266 11791.24 208.65 52576.72 88888.00 2016-09-22 04:20:08.409 266 11791.24 208.63 52576.72 88888.00 2016-09-22 04:20:08.909 266 11791.22 208.63 52576.77 88888.00 2016-09-22 04:20:09.409 266 11791.25 208.63 52576.79 88888.00 2016-09-22 04:20:09.909 266 11791.24 208.66 52576.79 88888.00 2016-09-22 04:20:10.409 266 11791.23 208.70 52576.75 88888.00 2016-09-22 04:20:10.909 266 11791.23 208.68 52576.73 88888.00 2016-09-22 04:20:11.409 266 11791.20 208.67 52576.77 88888.00 2016-09-22 04:20:11.909 266 11791.20 208.63 52576.77 88888.00 2016-09-22 04:20:12.409 266 11791.23 208.61 52576.79 88888.00 2016-09-22 04:20:12.909 266 11791.25 208.66 52576.79 88888.00 2016-09-22 04:20:13.409 266 11791.29 208.70 52576.77 88888.00 2016-09-22 04:20:13.909 266 11791.26 208.77 52576.77 88888.00 2016-09-22 04:20:14.409 266 11791.23 208.76 52576.81 88888.00 2016-09-22 04:20:14.909 266 11791.20 208.75 52576.80 88888.00 2016-09-22 04:20:15.409 266 11791.23 208.75 52576.82 88888.00 2016-09-22 04:20:15.909 266 11791.22 208.72 52576.80 88888.00 2016-09-22 04:20:16.409 266 11791.23 208.73 52576.79 88888.00 2016-09-22 04:20:16.909 266 11791.24 208.77 52576.80 88888.00 2016-09-22 04:20:17.409 266 11791.23 208.75 52576.81 88888.00 2016-09-22 04:20:17.909 266 11791.24 208.72 52576.82 88888.00 2016-09-22 04:20:18.409 266 11791.23 208.73 52576.86 88888.00 2016-09-22 04:20:18.909 266 11791.25 208.75 52576.89 88888.00 2016-09-22 04:20:19.409 266 11791.24 208.78 52576.86 88888.00 2016-09-22 04:20:19.909 266 11791.24 208.82 52576.83 88888.00 2016-09-22 04:20:20.409 266 11791.23 208.76 52576.82 88888.00 2016-09-22 04:20:20.909 266 11791.16 208.76 52576.82 88888.00 2016-09-22 04:20:21.409 266 11791.13 208.78 52576.82 88888.00 2016-09-22 04:20:21.909 266 11791.16 208.77 52576.82 88888.00 2016-09-22 04:20:22.409 266 11791.22 208.77 52576.80 88888.00 2016-09-22 04:20:22.909 266 11791.21 208.77 52576.83 88888.00 2016-09-22 04:20:23.409 266 11791.19 208.80 52576.83 88888.00 2016-09-22 04:20:23.909 266 11791.15 208.79 52576.81 88888.00 2016-09-22 04:20:24.409 266 11791.19 208.77 52576.80 88888.00 2016-09-22 04:20:24.909 266 11791.19 208.80 52576.77 88888.00 2016-09-22 04:20:25.409 266 11791.17 208.84 52576.76 88888.00 2016-09-22 04:20:25.909 266 11791.17 208.86 52576.80 88888.00 2016-09-22 04:20:26.409 266 11791.19 208.86 52576.79 88888.00 2016-09-22 04:20:26.909 266 11791.19 208.85 52576.76 88888.00 2016-09-22 04:20:27.409 266 11791.15 208.85 52576.75 88888.00 2016-09-22 04:20:27.909 266 11791.15 208.84 52576.81 88888.00 2016-09-22 04:20:28.409 266 11791.15 208.82 52576.81 88888.00 2016-09-22 04:20:28.909 266 11791.15 208.80 52576.84 88888.00 2016-09-22 04:20:29.409 266 11791.13 208.78 52576.84 88888.00 2016-09-22 04:20:29.909 266 11791.12 208.77 52576.83 88888.00 2016-09-22 04:20:30.410 266 11791.12 208.77 52576.80 88888.00 2016-09-22 04:20:30.910 266 11791.14 208.79 52576.81 88888.00 2016-09-22 04:20:31.410 266 11791.15 208.83 52576.80 88888.00 2016-09-22 04:20:31.910 266 11791.17 208.82 52576.77 88888.00 2016-09-22 04:20:32.410 266 11791.12 208.85 52576.74 88888.00 2016-09-22 04:20:32.910 266 11791.11 208.83 52576.73 88888.00 2016-09-22 04:20:33.410 266 11791.11 208.82 52576.75 88888.00 2016-09-22 04:20:33.910 266 11791.07 208.84 52576.73 88888.00 2016-09-22 04:20:34.410 266 11791.07 208.85 52576.74 88888.00 2016-09-22 04:20:34.910 266 11791.07 208.87 52576.75 88888.00 2016-09-22 04:20:35.410 266 11791.06 208.90 52576.76 88888.00 2016-09-22 04:20:35.910 266 11790.99 208.93 52576.77 88888.00 2016-09-22 04:20:36.410 266 11790.97 208.90 52576.79 88888.00 2016-09-22 04:20:36.910 266 11791.00 208.86 52576.79 88888.00 2016-09-22 04:20:37.410 266 11791.03 208.85 52576.80 88888.00 2016-09-22 04:20:37.910 266 11791.02 208.85 52576.80 88888.00 2016-09-22 04:20:38.410 266 11791.03 208.85 52576.79 88888.00 2016-09-22 04:20:38.910 266 11791.03 208.85 52576.77 88888.00 2016-09-22 04:20:39.410 266 11791.02 208.85 52576.79 88888.00 2016-09-22 04:20:39.910 266 11791.06 208.86 52576.74 88888.00 2016-09-22 04:20:40.410 266 11791.06 208.86 52576.72 88888.00 2016-09-22 04:20:40.910 266 11791.00 208.86 52576.71 88888.00 2016-09-22 04:20:41.410 266 11790.97 208.87 52576.73 88888.00 2016-09-22 04:20:41.910 266 11790.94 208.87 52576.74 88888.00 2016-09-22 04:20:42.410 266 11790.95 208.90 52576.76 88888.00 2016-09-22 04:20:42.910 266 11790.91 208.93 52576.76 88888.00 2016-09-22 04:20:43.410 266 11790.89 208.93 52576.77 88888.00 2016-09-22 04:20:43.910 266 11790.89 208.93 52576.74 88888.00 2016-09-22 04:20:44.410 266 11790.91 208.93 52576.71 88888.00 2016-09-22 04:20:44.910 266 11790.93 208.94 52576.74 88888.00 2016-09-22 04:20:45.410 266 11790.87 208.94 52576.76 88888.00 2016-09-22 04:20:45.910 266 11790.84 208.93 52576.76 88888.00 2016-09-22 04:20:46.410 266 11790.86 208.89 52576.76 88888.00 2016-09-22 04:20:46.910 266 11790.89 208.88 52576.74 88888.00 2016-09-22 04:20:47.410 266 11790.93 208.87 52576.73 88888.00 2016-09-22 04:20:47.910 266 11790.94 208.85 52576.70 88888.00 2016-09-22 04:20:48.410 266 11790.88 208.85 52576.71 88888.00 2016-09-22 04:20:48.910 266 11790.90 208.85 52576.73 88888.00 2016-09-22 04:20:49.410 266 11790.94 208.88 52576.74 88888.00 2016-09-22 04:20:49.910 266 11790.94 208.88 52576.76 88888.00 2016-09-22 04:20:50.410 266 11790.88 208.89 52576.73 88888.00 2016-09-22 04:20:50.910 266 11790.84 208.88 52576.71 88888.00 2016-09-22 04:20:51.410 266 11790.84 208.86 52576.66 88888.00 2016-09-22 04:20:51.910 266 11790.85 208.86 52576.67 88888.00 2016-09-22 04:20:52.410 266 11790.79 208.80 52576.70 88888.00 2016-09-22 04:20:52.910 266 11790.80 208.80 52576.71 88888.00 2016-09-22 04:20:53.410 266 11790.85 208.82 52576.70 88888.00 2016-09-22 04:20:53.910 266 11790.86 208.80 52576.70 88888.00 2016-09-22 04:20:54.410 266 11790.85 208.80 52576.73 88888.00 2016-09-22 04:20:54.910 266 11790.84 208.82 52576.71 88888.00 2016-09-22 04:20:55.410 266 11790.84 208.82 52576.76 88888.00 2016-09-22 04:20:55.910 266 11790.85 208.80 52576.74 88888.00 2016-09-22 04:20:56.410 266 11790.81 208.79 52576.76 88888.00 2016-09-22 04:20:56.910 266 11790.79 208.83 52576.77 88888.00 2016-09-22 04:20:57.410 266 11790.82 208.82 52576.70 88888.00 2016-09-22 04:20:57.910 266 11790.79 208.84 52576.68 88888.00 2016-09-22 04:20:58.410 266 11790.74 208.82 52576.70 88888.00 2016-09-22 04:20:58.910 266 11790.72 208.78 52576.70 88888.00 2016-09-22 04:20:59.410 266 11790.71 208.80 52576.70 88888.00 2016-09-22 04:20:59.910 266 11790.72 208.80 52576.68 88888.00 2016-09-22 04:21:00.410 266 11790.73 208.79 52576.67 88888.00 2016-09-22 04:21:00.910 266 11790.71 208.79 52576.70 88888.00 2016-09-22 04:21:01.410 266 11790.71 208.85 52576.71 88888.00 2016-09-22 04:21:01.910 266 11790.74 208.87 52576.71 88888.00 2016-09-22 04:21:02.410 266 11790.70 208.84 52576.71 88888.00 2016-09-22 04:21:02.910 266 11790.68 208.83 52576.74 88888.00 2016-09-22 04:21:03.410 266 11790.65 208.85 52576.76 88888.00 2016-09-22 04:21:03.910 266 11790.62 208.85 52576.76 88888.00 2016-09-22 04:21:04.410 266 11790.61 208.84 52576.75 88888.00 2016-09-22 04:21:04.910 266 11790.62 208.80 52576.79 88888.00 2016-09-22 04:21:05.410 266 11790.64 208.79 52576.77 88888.00 2016-09-22 04:21:05.910 266 11790.67 208.79 52576.81 88888.00 2016-09-22 04:21:06.410 266 11790.68 208.82 52576.80 88888.00 2016-09-22 04:21:06.910 266 11790.61 208.77 52576.81 88888.00 2016-09-22 04:21:07.410 266 11790.58 208.73 52576.77 88888.00 2016-09-22 04:21:07.910 266 11790.55 208.72 52576.75 88888.00 2016-09-22 04:21:08.410 266 11790.54 208.72 52576.77 88888.00 2016-09-22 04:21:08.910 266 11790.53 208.73 52576.74 88888.00 2016-09-22 04:21:09.410 266 11790.52 208.75 52576.75 88888.00 2016-09-22 04:21:09.910 266 11790.51 208.75 52576.74 88888.00 2016-09-22 04:21:10.410 266 11790.50 208.74 52576.79 88888.00 2016-09-22 04:21:10.910 266 11790.49 208.70 52576.80 88888.00 2016-09-22 04:21:11.410 266 11790.49 208.70 52576.77 88888.00 2016-09-22 04:21:11.910 266 11790.51 208.70 52576.75 88888.00 2016-09-22 04:21:12.410 266 11790.51 208.66 52576.72 88888.00 2016-09-22 04:21:12.910 266 11790.49 208.66 52576.72 88888.00 2016-09-22 04:21:13.410 266 11790.46 208.65 52576.68 88888.00 2016-09-22 04:21:13.910 266 11790.43 208.64 52576.68 88888.00 2016-09-22 04:21:14.410 266 11790.42 208.63 52576.71 88888.00 2016-09-22 04:21:14.910 266 11790.42 208.65 52576.68 88888.00 2016-09-22 04:21:15.410 266 11790.43 208.67 52576.71 88888.00 2016-09-22 04:21:15.910 266 11790.45 208.67 52576.72 88888.00 2016-09-22 04:21:16.410 266 11790.44 208.64 52576.75 88888.00 2016-09-22 04:21:16.910 266 11790.41 208.64 52576.74 88888.00 2016-09-22 04:21:17.410 266 11790.37 208.65 52576.73 88888.00 2016-09-22 04:21:17.910 266 11790.36 208.66 52576.73 88888.00 2016-09-22 04:21:18.410 266 11790.34 208.66 52576.75 88888.00 2016-09-22 04:21:18.910 266 11790.34 208.63 52576.74 88888.00 2016-09-22 04:21:19.410 266 11790.33 208.60 52576.71 88888.00 2016-09-22 04:21:19.910 266 11790.32 208.61 52576.72 88888.00 2016-09-22 04:21:20.410 266 11790.29 208.61 52576.77 88888.00 2016-09-22 04:21:20.910 266 11790.27 208.61 52576.77 88888.00 2016-09-22 04:21:21.410 266 11790.27 208.61 52576.73 88888.00 2016-09-22 04:21:21.910 266 11790.29 208.65 52576.75 88888.00 2016-09-22 04:21:22.410 266 11790.30 208.66 52576.75 88888.00 2016-09-22 04:21:22.910 266 11790.26 208.63 52576.74 88888.00 2016-09-22 04:21:23.410 266 11790.25 208.59 52576.73 88888.00 2016-09-22 04:21:23.910 266 11790.25 208.63 52576.75 88888.00 2016-09-22 04:21:24.410 266 11790.25 208.63 52576.75 88888.00 2016-09-22 04:21:24.910 266 11790.23 208.64 52576.72 88888.00 2016-09-22 04:21:25.410 266 11790.17 208.65 52576.72 88888.00 2016-09-22 04:21:25.910 266 11790.16 208.65 52576.76 88888.00 2016-09-22 04:21:26.410 266 11790.18 208.63 52576.76 88888.00 2016-09-22 04:21:26.910 266 11790.21 208.60 52576.75 88888.00 2016-09-22 04:21:27.410 266 11790.18 208.61 52576.77 88888.00 2016-09-22 04:21:27.910 266 11790.16 208.63 52576.79 88888.00 2016-09-22 04:21:28.410 266 11790.16 208.65 52576.76 88888.00 2016-09-22 04:21:28.910 266 11790.15 208.64 52576.76 88888.00 2016-09-22 04:21:29.410 266 11790.09 208.64 52576.76 88888.00 2016-09-22 04:21:29.910 266 11790.10 208.63 52576.74 88888.00 2016-09-22 04:21:30.410 266 11790.09 208.61 52576.72 88888.00 2016-09-22 04:21:30.910 266 11790.08 208.60 52576.71 88888.00 2016-09-22 04:21:31.410 266 11790.06 208.61 52576.73 88888.00 2016-09-22 04:21:31.910 266 11790.05 208.64 52576.76 88888.00 2016-09-22 04:21:32.410 266 11790.03 208.68 52576.76 88888.00 2016-09-22 04:21:32.910 266 11790.02 208.67 52576.79 88888.00 2016-09-22 04:21:33.410 266 11790.01 208.68 52576.81 88888.00 2016-09-22 04:21:33.910 266 11790.01 208.67 52576.80 88888.00 2016-09-22 04:21:34.410 266 11790.01 208.64 52576.79 88888.00 2016-09-22 04:21:34.910 266 11790.02 208.65 52576.80 88888.00 2016-09-22 04:21:35.410 266 11790.02 208.67 52576.81 88888.00 2016-09-22 04:21:35.910 266 11790.02 208.66 52576.76 88888.00 2016-09-22 04:21:36.410 266 11790.02 208.66 52576.76 88888.00 2016-09-22 04:21:36.910 266 11790.00 208.63 52576.77 88888.00 2016-09-22 04:21:37.410 266 11789.99 208.64 52576.72 88888.00 2016-09-22 04:21:37.910 266 11789.99 208.64 52576.70 88888.00 2016-09-22 04:21:38.410 266 11790.01 208.65 52576.68 88888.00 2016-09-22 04:21:38.910 266 11789.98 208.61 52576.71 88888.00 2016-09-22 04:21:39.410 266 11789.95 208.59 52576.73 88888.00 2016-09-22 04:21:39.910 266 11789.99 208.59 52576.74 88888.00 2016-09-22 04:21:40.410 266 11789.98 208.58 52576.77 88888.00 2016-09-22 04:21:40.910 266 11789.95 208.59 52576.77 88888.00 2016-09-22 04:21:41.410 266 11789.95 208.61 52576.77 88888.00 2016-09-22 04:21:41.910 266 11789.93 208.60 52576.79 88888.00 2016-09-22 04:21:42.410 266 11789.93 208.61 52576.80 88888.00 2016-09-22 04:21:42.910 266 11789.94 208.58 52576.80 88888.00 2016-09-22 04:21:43.410 266 11789.92 208.56 52576.79 88888.00 2016-09-22 04:21:43.910 266 11789.93 208.57 52576.81 88888.00 2016-09-22 04:21:44.410 266 11789.93 208.59 52576.86 88888.00 2016-09-22 04:21:44.910 266 11789.90 208.55 52576.88 88888.00 2016-09-22 04:21:45.410 266 11789.86 208.55 52576.82 88888.00 2016-09-22 04:21:45.910 266 11789.85 208.54 52576.81 88888.00 2016-09-22 04:21:46.410 266 11789.84 208.53 52576.81 88888.00 2016-09-22 04:21:46.910 266 11789.89 208.53 52576.82 88888.00 2016-09-22 04:21:47.410 266 11789.88 208.51 52576.81 88888.00 2016-09-22 04:21:47.910 266 11789.82 208.50 52576.82 88888.00 2016-09-22 04:21:48.410 266 11789.81 208.51 52576.80 88888.00 2016-09-22 04:21:48.910 266 11789.82 208.55 52576.75 88888.00 2016-09-22 04:21:49.410 266 11789.80 208.57 52576.73 88888.00 2016-09-22 04:21:49.910 266 11789.81 208.54 52576.75 88888.00 2016-09-22 04:21:50.410 266 11789.81 208.54 52576.77 88888.00 2016-09-22 04:21:50.910 266 11789.80 208.53 52576.81 88888.00 2016-09-22 04:21:51.410 266 11789.79 208.54 52576.83 88888.00 2016-09-22 04:21:51.910 266 11789.75 208.56 52576.86 88888.00 2016-09-22 04:21:52.410 266 11789.77 208.58 52576.86 88888.00 2016-09-22 04:21:52.910 266 11789.74 208.57 52576.85 88888.00 2016-09-22 04:21:53.410 266 11789.74 208.54 52576.82 88888.00 2016-09-22 04:21:53.910 266 11789.74 208.51 52576.82 88888.00 2016-09-22 04:21:54.410 266 11789.74 208.47 52576.83 88888.00 2016-09-22 04:21:54.910 266 11789.70 208.47 52576.86 88888.00 2016-09-22 04:21:55.410 266 11789.70 208.50 52576.83 88888.00 2016-09-22 04:21:55.910 266 11789.72 208.51 52576.81 88888.00 2016-09-22 04:21:56.410 266 11789.71 208.50 52576.81 88888.00 2016-09-22 04:21:56.910 266 11789.72 208.51 52576.81 88888.00 2016-09-22 04:21:57.410 266 11789.68 208.55 52576.82 88888.00 2016-09-22 04:21:57.910 266 11789.65 208.54 52576.83 88888.00 2016-09-22 04:21:58.410 266 11789.63 208.53 52576.86 88888.00 2016-09-22 04:21:58.910 266 11789.63 208.54 52576.86 88888.00 2016-09-22 04:21:59.410 266 11789.62 208.56 52576.83 88888.00 2016-09-22 04:21:59.910 266 11789.59 208.56 52576.80 88888.00 2016-09-22 04:22:00.410 266 11789.56 208.51 52576.81 88888.00 2016-09-22 04:22:00.910 266 11789.54 208.51 52576.81 88888.00 2016-09-22 04:22:01.410 266 11789.54 208.53 52576.79 88888.00 2016-09-22 04:22:01.910 266 11789.50 208.51 52576.82 88888.00 2016-09-22 04:22:02.410 266 11789.53 208.53 52576.83 88888.00 2016-09-22 04:22:02.910 266 11789.53 208.53 52576.79 88888.00 2016-09-22 04:22:03.410 266 11789.50 208.57 52576.85 88888.00 2016-09-22 04:22:03.910 266 11789.51 208.54 52576.85 88888.00 2016-09-22 04:22:04.410 266 11789.48 208.49 52576.81 88888.00 2016-09-22 04:22:04.910 266 11789.48 208.53 52576.83 88888.00 2016-09-22 04:22:05.410 266 11789.47 208.53 52576.83 88888.00 2016-09-22 04:22:05.910 266 11789.41 208.55 52576.89 88888.00 2016-09-22 04:22:06.410 266 11789.40 208.53 52576.86 88888.00 2016-09-22 04:22:06.910 266 11789.39 208.55 52576.85 88888.00 2016-09-22 04:22:07.410 266 11789.36 208.51 52576.86 88888.00 2016-09-22 04:22:07.910 266 11789.37 208.49 52576.81 88888.00 2016-09-22 04:22:08.410 266 11789.39 208.49 52576.81 88888.00 2016-09-22 04:22:08.910 266 11789.36 208.51 52576.81 88888.00 2016-09-22 04:22:09.410 266 11789.33 208.49 52576.80 88888.00 2016-09-22 04:22:09.910 266 11789.35 208.46 52576.84 88888.00 2016-09-22 04:22:10.410 266 11789.35 208.45 52576.85 88888.00 2016-09-22 04:22:10.910 266 11789.32 208.46 52576.88 88888.00 2016-09-22 04:22:11.410 266 11789.31 208.47 52576.82 88888.00 2016-09-22 04:22:11.910 266 11789.32 208.44 52576.80 88888.00 2016-09-22 04:22:12.410 266 11789.30 208.41 52576.82 88888.00 2016-09-22 04:22:12.910 266 11789.30 208.44 52576.83 88888.00 2016-09-22 04:22:13.410 266 11789.30 208.45 52576.82 88888.00 2016-09-22 04:22:13.910 266 11789.32 208.43 52576.84 88888.00 2016-09-22 04:22:14.410 266 11789.30 208.44 52576.84 88888.00 2016-09-22 04:22:14.910 266 11789.27 208.45 52576.84 88888.00 2016-09-22 04:22:15.410 266 11789.27 208.47 52576.82 88888.00 2016-09-22 04:22:15.910 266 11789.29 208.44 52576.81 88888.00 2016-09-22 04:22:16.410 266 11789.33 208.44 52576.82 88888.00 2016-09-22 04:22:16.910 266 11789.35 208.46 52576.81 88888.00 2016-09-22 04:22:17.410 266 11789.37 208.44 52576.82 88888.00 2016-09-22 04:22:17.910 266 11789.37 208.39 52576.84 88888.00 2016-09-22 04:22:18.410 266 11789.33 208.40 52576.85 88888.00 2016-09-22 04:22:18.910 266 11789.35 208.44 52576.86 88888.00 2016-09-22 04:22:19.410 266 11789.32 208.46 52576.90 88888.00 2016-09-22 04:22:19.910 266 11789.35 208.46 52576.90 88888.00 2016-09-22 04:22:20.410 266 11789.37 208.46 52576.88 88888.00 2016-09-22 04:22:20.910 266 11789.36 208.47 52576.86 88888.00 2016-09-22 04:22:21.410 266 11789.36 208.45 52576.82 88888.00 2016-09-22 04:22:21.910 266 11789.37 208.49 52576.83 88888.00 2016-09-22 04:22:22.410 266 11789.33 208.50 52576.85 88888.00 2016-09-22 04:22:22.910 266 11789.30 208.51 52576.86 88888.00 2016-09-22 04:22:23.410 266 11789.35 208.49 52576.83 88888.00 2016-09-22 04:22:23.910 266 11789.37 208.50 52576.84 88888.00 2016-09-22 04:22:24.410 266 11789.36 208.51 52576.85 88888.00 2016-09-22 04:22:24.910 266 11789.33 208.51 52576.88 88888.00 2016-09-22 04:22:25.410 266 11789.32 208.50 52576.86 88888.00 2016-09-22 04:22:25.910 266 11789.36 208.53 52576.86 88888.00 2016-09-22 04:22:26.410 266 11789.33 208.56 52576.88 88888.00 2016-09-22 04:22:26.910 266 11789.33 208.54 52576.85 88888.00 2016-09-22 04:22:27.410 266 11789.31 208.55 52576.82 88888.00 2016-09-22 04:22:27.910 266 11789.31 208.58 52576.84 88888.00 2016-09-22 04:22:28.410 266 11789.35 208.55 52576.84 88888.00 2016-09-22 04:22:28.910 266 11789.36 208.53 52576.84 88888.00 2016-09-22 04:22:29.410 266 11789.32 208.53 52576.82 88888.00 2016-09-22 04:22:29.910 266 11789.32 208.57 52576.81 88888.00 2016-09-22 04:22:30.410 266 11789.33 208.59 52576.82 88888.00 2016-09-22 04:22:30.910 266 11789.36 208.56 52576.83 88888.00 2016-09-22 04:22:31.410 266 11789.36 208.53 52576.84 88888.00 2016-09-22 04:22:31.910 266 11789.35 208.55 52576.88 88888.00 2016-09-22 04:22:32.410 266 11789.33 208.56 52576.86 88888.00 2016-09-22 04:22:32.910 266 11789.28 208.56 52576.89 88888.00 2016-09-22 04:22:33.410 266 11789.29 208.58 52576.91 88888.00 2016-09-22 04:22:33.910 266 11789.28 208.58 52576.86 88888.00 2016-09-22 04:22:34.410 266 11789.28 208.55 52576.86 88888.00 2016-09-22 04:22:34.910 266 11789.26 208.54 52576.86 88888.00 2016-09-22 04:22:35.410 266 11789.27 208.50 52576.86 88888.00 2016-09-22 04:22:35.910 266 11789.26 208.48 52576.89 88888.00 2016-09-22 04:22:36.410 266 11789.29 208.49 52576.90 88888.00 2016-09-22 04:22:36.910 266 11789.31 208.53 52576.88 88888.00 2016-09-22 04:22:37.410 266 11789.28 208.53 52576.88 88888.00 2016-09-22 04:22:37.910 266 11789.26 208.53 52576.89 88888.00 2016-09-22 04:22:38.410 266 11789.27 208.53 52576.85 88888.00 2016-09-22 04:22:38.910 266 11789.27 208.54 52576.82 88888.00 2016-09-22 04:22:39.410 266 11789.21 208.53 52576.82 88888.00 2016-09-22 04:22:39.910 266 11789.18 208.49 52576.82 88888.00 2016-09-22 04:22:40.410 266 11789.16 208.49 52576.82 88888.00 2016-09-22 04:22:40.910 266 11789.18 208.50 52576.89 88888.00 2016-09-22 04:22:41.410 266 11789.18 208.45 52576.89 88888.00 2016-09-22 04:22:41.910 266 11789.15 208.45 52576.90 88888.00 2016-09-22 04:22:42.410 266 11789.15 208.49 52576.91 88888.00 2016-09-22 04:22:42.910 266 11789.14 208.49 52576.86 88888.00 2016-09-22 04:22:43.410 266 11789.12 208.49 52576.82 88888.00 2016-09-22 04:22:43.910 266 11789.12 208.50 52576.85 88888.00 2016-09-22 04:22:44.410 266 11789.10 208.50 52576.91 88888.00 2016-09-22 04:22:44.910 266 11789.10 208.51 52576.91 88888.00 2016-09-22 04:22:45.410 266 11789.09 208.53 52576.92 88888.00 2016-09-22 04:22:45.910 266 11789.14 208.50 52576.93 88888.00 2016-09-22 04:22:46.410 266 11789.16 208.51 52576.92 88888.00 2016-09-22 04:22:46.910 266 11789.11 208.57 52576.89 88888.00 2016-09-22 04:22:47.410 266 11789.09 208.59 52576.89 88888.00 2016-09-22 04:22:47.910 266 11789.09 208.59 52576.90 88888.00 2016-09-22 04:22:48.410 266 11789.07 208.55 52576.91 88888.00 2016-09-22 04:22:48.910 266 11789.04 208.54 52576.94 88888.00 2016-09-22 04:22:49.410 266 11789.05 208.53 52576.91 88888.00 2016-09-22 04:22:49.910 266 11789.03 208.51 52576.91 88888.00 2016-09-22 04:22:50.410 266 11789.04 208.51 52576.92 88888.00 2016-09-22 04:22:50.910 266 11789.05 208.51 52576.93 88888.00 2016-09-22 04:22:51.410 266 11789.05 208.53 52576.92 88888.00 2016-09-22 04:22:51.910 266 11789.04 208.49 52576.92 88888.00 2016-09-22 04:22:52.410 266 11789.01 208.47 52576.92 88888.00 2016-09-22 04:22:52.910 266 11789.00 208.50 52576.95 88888.00 2016-09-22 04:22:53.410 266 11788.98 208.49 52576.95 88888.00 2016-09-22 04:22:53.910 266 11789.02 208.49 52576.98 88888.00 2016-09-22 04:22:54.410 266 11789.02 208.50 52576.98 88888.00 2016-09-22 04:22:54.910 266 11789.05 208.54 52576.91 88888.00 2016-09-22 04:22:55.411 266 11789.05 208.53 52576.86 88888.00 2016-09-22 04:22:55.911 266 11789.02 208.55 52576.90 88888.00 2016-09-22 04:22:56.411 266 11789.02 208.58 52576.93 88888.00 2016-09-22 04:22:56.911 266 11788.97 208.56 52576.93 88888.00 2016-09-22 04:22:57.411 266 11788.96 208.55 52576.92 88888.00 2016-09-22 04:22:57.911 266 11788.98 208.54 52576.94 88888.00 2016-09-22 04:22:58.411 266 11788.98 208.54 52576.94 88888.00 2016-09-22 04:22:58.911 266 11788.97 208.55 52576.91 88888.00 2016-09-22 04:22:59.411 266 11788.98 208.56 52576.91 88888.00 2016-09-22 04:22:59.911 266 11788.97 208.59 52576.93 88888.00 2016-09-22 04:23:00.411 266 11788.93 208.59 52576.94 88888.00 2016-09-22 04:23:00.911 266 11788.93 208.56 52576.90 88888.00 2016-09-22 04:23:01.411 266 11788.94 208.50 52576.89 88888.00 2016-09-22 04:23:01.911 266 11788.97 208.53 52576.93 88888.00 2016-09-22 04:23:02.411 266 11788.97 208.50 52576.92 88888.00 2016-09-22 04:23:02.911 266 11788.93 208.50 52576.94 88888.00 2016-09-22 04:23:03.411 266 11788.92 208.51 52576.95 88888.00 2016-09-22 04:23:03.911 266 11788.96 208.54 52576.99 88888.00 2016-09-22 04:23:04.411 266 11788.97 208.54 52576.97 88888.00 2016-09-22 04:23:04.911 266 11788.96 208.53 52576.97 88888.00 2016-09-22 04:23:05.411 266 11788.94 208.54 52576.93 88888.00 2016-09-22 04:23:05.911 266 11788.89 208.56 52576.92 88888.00 2016-09-22 04:23:06.411 266 11788.93 208.55 52576.89 88888.00 2016-09-22 04:23:06.911 266 11788.94 208.54 52576.90 88888.00 2016-09-22 04:23:07.411 266 11788.94 208.53 52576.90 88888.00 2016-09-22 04:23:07.911 266 11788.94 208.51 52576.91 88888.00 2016-09-22 04:23:08.411 266 11788.92 208.48 52576.90 88888.00 2016-09-22 04:23:08.911 266 11788.89 208.47 52576.91 88888.00 2016-09-22 04:23:09.411 266 11788.94 208.49 52576.90 88888.00 2016-09-22 04:23:09.911 266 11788.97 208.53 52576.90 88888.00 2016-09-22 04:23:10.411 266 11788.96 208.51 52576.90 88888.00 2016-09-22 04:23:10.911 266 11788.93 208.53 52576.93 88888.00 2016-09-22 04:23:11.411 266 11788.94 208.56 52576.91 88888.00 2016-09-22 04:23:11.911 266 11788.97 208.56 52576.90 88888.00 2016-09-22 04:23:12.411 266 11788.98 208.58 52576.94 88888.00 2016-09-22 04:23:12.911 266 11788.96 208.56 52576.92 88888.00 2016-09-22 04:23:13.411 266 11788.97 208.55 52576.95 88888.00 2016-09-22 04:23:13.911 266 11788.98 208.56 52576.98 88888.00 2016-09-22 04:23:14.411 266 11788.97 208.53 52576.95 88888.00 2016-09-22 04:23:14.911 266 11788.96 208.53 52576.93 88888.00 2016-09-22 04:23:15.411 266 11788.96 208.54 52576.92 88888.00 2016-09-22 04:23:15.911 266 11789.01 208.53 52576.93 88888.00 2016-09-22 04:23:16.411 266 11789.01 208.50 52576.89 88888.00 2016-09-22 04:23:16.911 266 11788.98 208.48 52576.89 88888.00 2016-09-22 04:23:17.411 266 11788.97 208.48 52576.88 88888.00 2016-09-22 04:23:17.911 266 11788.95 208.50 52576.86 88888.00 2016-09-22 04:23:18.411 266 11788.92 208.53 52576.90 88888.00 2016-09-22 04:23:18.911 266 11788.92 208.50 52576.95 88888.00 2016-09-22 04:23:19.411 266 11788.91 208.48 52576.95 88888.00 2016-09-22 04:23:19.911 266 11788.93 208.49 52576.93 88888.00 2016-09-22 04:23:20.411 266 11788.93 208.50 52576.91 88888.00 2016-09-22 04:23:20.911 266 11788.92 208.51 52576.93 88888.00 2016-09-22 04:23:21.411 266 11788.93 208.51 52576.93 88888.00 2016-09-22 04:23:21.911 266 11788.91 208.50 52576.94 88888.00 2016-09-22 04:23:22.411 266 11788.89 208.51 52576.97 88888.00 2016-09-22 04:23:22.911 266 11788.88 208.54 52576.93 88888.00 2016-09-22 04:23:23.411 266 11788.86 208.54 52576.92 88888.00 2016-09-22 04:23:23.911 266 11788.87 208.49 52576.95 88888.00 2016-09-22 04:23:24.411 266 11788.85 208.48 52576.93 88888.00 2016-09-22 04:23:24.911 266 11788.84 208.55 52576.91 88888.00 2016-09-22 04:23:25.411 266 11788.81 208.54 52576.92 88888.00 2016-09-22 04:23:25.911 266 11788.80 208.49 52576.97 88888.00 2016-09-22 04:23:26.411 266 11788.79 208.49 52576.92 88888.00 2016-09-22 04:23:26.911 266 11788.79 208.53 52576.90 88888.00 2016-09-22 04:23:27.411 266 11788.80 208.55 52576.90 88888.00 2016-09-22 04:23:27.911 266 11788.81 208.51 52576.95 88888.00 2016-09-22 04:23:28.411 266 11788.81 208.49 52576.98 88888.00 2016-09-22 04:23:28.911 266 11788.79 208.50 52576.93 88888.00 2016-09-22 04:23:29.411 266 11788.77 208.46 52576.93 88888.00 2016-09-22 04:23:29.911 266 11788.74 208.47 52576.94 88888.00 2016-09-22 04:23:30.411 266 11788.67 208.47 52576.93 88888.00 2016-09-22 04:23:30.911 266 11788.66 208.47 52576.94 88888.00 2016-09-22 04:23:31.411 266 11788.69 208.45 52576.92 88888.00 2016-09-22 04:23:31.911 266 11788.75 208.46 52576.91 88888.00 2016-09-22 04:23:32.411 266 11788.72 208.48 52576.93 88888.00 2016-09-22 04:23:32.911 266 11788.68 208.48 52576.94 88888.00 2016-09-22 04:23:33.411 266 11788.70 208.44 52576.93 88888.00 2016-09-22 04:23:33.911 266 11788.71 208.40 52576.90 88888.00 2016-09-22 04:23:34.411 266 11788.68 208.43 52576.93 88888.00 2016-09-22 04:23:34.911 266 11788.69 208.44 52576.97 88888.00 2016-09-22 04:23:35.411 266 11788.74 208.43 52576.95 88888.00 2016-09-22 04:23:35.911 266 11788.71 208.41 52576.95 88888.00 2016-09-22 04:23:36.411 266 11788.67 208.41 52576.93 88888.00 2016-09-22 04:23:36.911 266 11788.67 208.43 52576.94 88888.00 2016-09-22 04:23:37.411 266 11788.65 208.41 52576.97 88888.00 2016-09-22 04:23:37.911 266 11788.65 208.45 52576.99 88888.00 2016-09-22 04:23:38.411 266 11788.68 208.46 52577.01 88888.00 2016-09-22 04:23:38.911 266 11788.68 208.43 52577.02 88888.00 2016-09-22 04:23:39.411 266 11788.69 208.40 52577.00 88888.00 2016-09-22 04:23:39.911 266 11788.72 208.40 52577.00 88888.00 2016-09-22 04:23:40.411 266 11788.70 208.38 52576.97 88888.00 2016-09-22 04:23:40.911 266 11788.65 208.38 52576.97 88888.00 2016-09-22 04:23:41.411 266 11788.63 208.40 52577.01 88888.00 2016-09-22 04:23:41.911 266 11788.61 208.39 52577.06 88888.00 2016-09-22 04:23:42.411 266 11788.59 208.43 52577.07 88888.00 2016-09-22 04:23:42.911 266 11788.58 208.46 52577.05 88888.00 2016-09-22 04:23:43.411 266 11788.59 208.44 52577.02 88888.00 2016-09-22 04:23:43.911 266 11788.60 208.40 52577.02 88888.00 2016-09-22 04:23:44.411 266 11788.61 208.40 52577.02 88888.00 2016-09-22 04:23:44.911 266 11788.62 208.40 52577.02 88888.00 2016-09-22 04:23:45.411 266 11788.62 208.38 52577.01 88888.00 2016-09-22 04:23:45.911 266 11788.62 208.40 52577.02 88888.00 2016-09-22 04:23:46.411 266 11788.60 208.40 52577.01 88888.00 2016-09-22 04:23:46.911 266 11788.59 208.38 52577.00 88888.00 2016-09-22 04:23:47.411 266 11788.54 208.36 52577.01 88888.00 2016-09-22 04:23:47.911 266 11788.54 208.35 52577.01 88888.00 2016-09-22 04:23:48.411 266 11788.54 208.35 52577.00 88888.00 2016-09-22 04:23:48.911 266 11788.53 208.36 52577.01 88888.00 2016-09-22 04:23:49.411 266 11788.50 208.38 52577.01 88888.00 2016-09-22 04:23:49.911 266 11788.51 208.38 52576.99 88888.00 2016-09-22 04:23:50.411 266 11788.51 208.40 52576.99 88888.00 2016-09-22 04:23:50.911 266 11788.51 208.40 52576.99 88888.00 2016-09-22 04:23:51.411 266 11788.53 208.40 52577.01 88888.00 2016-09-22 04:23:51.911 266 11788.52 208.41 52577.02 88888.00 2016-09-22 04:23:52.411 266 11788.53 208.40 52577.05 88888.00 2016-09-22 04:23:52.911 266 11788.54 208.44 52577.02 88888.00 2016-09-22 04:23:53.411 266 11788.53 208.45 52577.00 88888.00 2016-09-22 04:23:53.911 266 11788.54 208.41 52577.01 88888.00 2016-09-22 04:23:54.411 266 11788.51 208.41 52577.02 88888.00 2016-09-22 04:23:54.911 266 11788.51 208.40 52577.02 88888.00 2016-09-22 04:23:55.411 266 11788.52 208.39 52577.06 88888.00 2016-09-22 04:23:55.911 266 11788.52 208.39 52577.08 88888.00 2016-09-22 04:23:56.411 266 11788.50 208.39 52577.06 88888.00 2016-09-22 04:23:56.911 266 11788.51 208.35 52577.06 88888.00 2016-09-22 04:23:57.411 266 11788.51 208.37 52577.07 88888.00 2016-09-22 04:23:57.911 266 11788.51 208.39 52577.05 88888.00 2016-09-22 04:23:58.411 266 11788.50 208.38 52576.99 88888.00 2016-09-22 04:23:58.911 266 11788.52 208.35 52576.94 88888.00 2016-09-22 04:23:59.411 266 11788.52 208.32 52576.94 88888.00 2016-09-22 04:23:59.911 266 11788.50 208.28 52576.98 88888.00 2016-09-22 04:24:00.411 266 11788.52 208.29 52577.02 88888.00 2016-09-22 04:24:00.911 266 11788.51 208.31 52577.05 88888.00 2016-09-22 04:24:01.411 266 11788.50 208.31 52577.03 88888.00 2016-09-22 04:24:01.911 266 11788.48 208.30 52576.97 88888.00 2016-09-22 04:24:02.411 266 11788.49 208.31 52576.97 88888.00 2016-09-22 04:24:02.911 266 11788.48 208.29 52576.95 88888.00 2016-09-22 04:24:03.411 266 11788.47 208.28 52576.94 88888.00 2016-09-22 04:24:03.911 266 11788.44 208.30 52576.97 88888.00 2016-09-22 04:24:04.411 266 11788.43 208.28 52576.95 88888.00 2016-09-22 04:24:04.911 266 11788.44 208.30 52576.94 88888.00 2016-09-22 04:24:05.411 266 11788.47 208.35 52576.92 88888.00 2016-09-22 04:24:05.911 266 11788.47 208.30 52576.97 88888.00 2016-09-22 04:24:06.411 266 11788.44 208.29 52576.99 88888.00 2016-09-22 04:24:06.911 266 11788.43 208.29 52576.98 88888.00 2016-09-22 04:24:07.411 266 11788.43 208.25 52577.00 88888.00 2016-09-22 04:24:07.911 266 11788.45 208.25 52576.99 88888.00 2016-09-22 04:24:08.411 266 11788.43 208.24 52576.98 88888.00 2016-09-22 04:24:08.911 266 11788.45 208.25 52577.03 88888.00 2016-09-22 04:24:09.411 266 11788.51 208.28 52577.02 88888.00 2016-09-22 04:24:09.911 266 11788.53 208.26 52577.03 88888.00 2016-09-22 04:24:10.411 266 11788.56 208.28 52577.03 88888.00 2016-09-22 04:24:10.911 266 11788.51 208.28 52577.03 88888.00 2016-09-22 04:24:11.411 266 11788.48 208.28 52577.01 88888.00 2016-09-22 04:24:11.911 266 11788.49 208.28 52577.02 88888.00 2016-09-22 04:24:12.411 266 11788.50 208.30 52577.06 88888.00 2016-09-22 04:24:12.911 266 11788.49 208.32 52577.05 88888.00 2016-09-22 04:24:13.411 266 11788.49 208.29 52577.03 88888.00 2016-09-22 04:24:13.911 266 11788.51 208.25 52577.05 88888.00 2016-09-22 04:24:14.411 266 11788.51 208.26 52577.06 88888.00 2016-09-22 04:24:14.911 266 11788.52 208.30 52577.03 88888.00 2016-09-22 04:24:15.411 266 11788.57 208.35 52577.02 88888.00 2016-09-22 04:24:15.911 266 11788.58 208.32 52577.06 88888.00 2016-09-22 04:24:16.411 266 11788.59 208.31 52577.05 88888.00 2016-09-22 04:24:16.911 266 11788.58 208.30 52577.05 88888.00 2016-09-22 04:24:17.411 266 11788.56 208.25 52577.03 88888.00 2016-09-22 04:24:17.911 266 11788.53 208.25 52577.03 88888.00 2016-09-22 04:24:18.411 266 11788.56 208.27 52577.05 88888.00 2016-09-22 04:24:18.911 266 11788.54 208.28 52577.05 88888.00 2016-09-22 04:24:19.411 266 11788.54 208.30 52577.03 88888.00 2016-09-22 04:24:19.911 266 11788.59 208.27 52577.06 88888.00 2016-09-22 04:24:20.411 266 11788.60 208.28 52577.05 88888.00 2016-09-22 04:24:20.911 266 11788.61 208.27 52577.03 88888.00 2016-09-22 04:24:21.411 266 11788.63 208.25 52577.01 88888.00 2016-09-22 04:24:21.911 266 11788.62 208.24 52577.00 88888.00 2016-09-22 04:24:22.411 266 11788.62 208.27 52576.99 88888.00 2016-09-22 04:24:22.911 266 11788.63 208.31 52577.00 88888.00 2016-09-22 04:24:23.411 266 11788.67 208.28 52577.03 88888.00 2016-09-22 04:24:23.911 266 11788.67 208.27 52577.07 88888.00 2016-09-22 04:24:24.411 266 11788.67 208.26 52577.08 88888.00 2016-09-22 04:24:24.911 266 11788.67 208.29 52577.06 88888.00 2016-09-22 04:24:25.411 266 11788.63 208.28 52577.06 88888.00 2016-09-22 04:24:25.911 266 11788.60 208.29 52577.03 88888.00 2016-09-22 04:24:26.411 266 11788.61 208.30 52577.00 88888.00 2016-09-22 04:24:26.911 266 11788.61 208.30 52577.00 88888.00 2016-09-22 04:24:27.411 266 11788.61 208.27 52576.99 88888.00 2016-09-22 04:24:27.911 266 11788.66 208.27 52576.95 88888.00 2016-09-22 04:24:28.411 266 11788.65 208.29 52576.94 88888.00 2016-09-22 04:24:28.911 266 11788.62 208.31 52576.97 88888.00 2016-09-22 04:24:29.411 266 11788.65 208.31 52576.95 88888.00 2016-09-22 04:24:29.911 266 11788.67 208.30 52576.94 88888.00 2016-09-22 04:24:30.411 266 11788.68 208.31 52576.95 88888.00 2016-09-22 04:24:30.911 266 11788.72 208.31 52576.98 88888.00 2016-09-22 04:24:31.411 266 11788.80 208.31 52577.01 88888.00 2016-09-22 04:24:31.911 266 11788.75 208.32 52577.01 88888.00 2016-09-22 04:24:32.411 266 11788.76 208.35 52577.02 88888.00 2016-09-22 04:24:32.911 266 11788.77 208.36 52577.05 88888.00 2016-09-22 04:24:33.411 266 11788.75 208.34 52577.03 88888.00 2016-09-22 04:24:33.911 266 11788.74 208.31 52577.03 88888.00 2016-09-22 04:24:34.411 266 11788.77 208.31 52577.03 88888.00 2016-09-22 04:24:34.911 266 11788.83 208.32 52577.02 88888.00 2016-09-22 04:24:35.411 266 11788.81 208.31 52577.02 88888.00 2016-09-22 04:24:35.911 266 11788.81 208.31 52577.06 88888.00 2016-09-22 04:24:36.411 266 11788.80 208.35 52577.09 88888.00 2016-09-22 04:24:36.911 266 11788.80 208.36 52577.07 88888.00 2016-09-22 04:24:37.411 266 11788.78 208.39 52577.06 88888.00 2016-09-22 04:24:37.911 266 11788.80 208.39 52577.07 88888.00 2016-09-22 04:24:38.411 266 11788.81 208.41 52577.09 88888.00 2016-09-22 04:24:38.911 266 11788.78 208.45 52577.07 88888.00 2016-09-22 04:24:39.411 266 11788.79 208.45 52577.07 88888.00 2016-09-22 04:24:39.911 266 11788.79 208.43 52577.09 88888.00 2016-09-22 04:24:40.411 266 11788.81 208.43 52577.09 88888.00 2016-09-22 04:24:40.911 266 11788.80 208.38 52577.09 88888.00 2016-09-22 04:24:41.411 266 11788.80 208.37 52577.09 88888.00 2016-09-22 04:24:41.911 266 11788.84 208.40 52577.08 88888.00 2016-09-22 04:24:42.411 266 11788.87 208.43 52577.05 88888.00 2016-09-22 04:24:42.911 266 11788.89 208.44 52577.01 88888.00 2016-09-22 04:24:43.411 266 11788.91 208.44 52577.03 88888.00 2016-09-22 04:24:43.911 266 11788.89 208.40 52577.01 88888.00 2016-09-22 04:24:44.411 266 11788.89 208.41 52577.01 88888.00 2016-09-22 04:24:44.911 266 11788.86 208.43 52577.03 88888.00 2016-09-22 04:24:45.411 266 11788.89 208.37 52577.08 88888.00 2016-09-22 04:24:45.911 266 11788.89 208.32 52577.07 88888.00 2016-09-22 04:24:46.411 266 11788.88 208.34 52577.08 88888.00 2016-09-22 04:24:46.911 266 11788.88 208.34 52577.09 88888.00 2016-09-22 04:24:47.411 266 11788.87 208.34 52577.08 88888.00 2016-09-22 04:24:47.911 266 11788.86 208.34 52577.12 88888.00 2016-09-22 04:24:48.411 266 11788.86 208.31 52577.12 88888.00 2016-09-22 04:24:48.911 266 11788.87 208.32 52577.10 88888.00 2016-09-22 04:24:49.411 266 11788.91 208.37 52577.09 88888.00 2016-09-22 04:24:49.911 266 11788.88 208.37 52577.08 88888.00 2016-09-22 04:24:50.411 266 11788.89 208.38 52577.06 88888.00 2016-09-22 04:24:50.911 266 11788.87 208.38 52577.01 88888.00 2016-09-22 04:24:51.411 266 11788.87 208.40 52577.07 88888.00 2016-09-22 04:24:51.911 266 11788.86 208.37 52577.07 88888.00 2016-09-22 04:24:52.411 266 11788.86 208.37 52577.05 88888.00 2016-09-22 04:24:52.911 266 11788.85 208.36 52577.06 88888.00 2016-09-22 04:24:53.411 266 11788.80 208.32 52577.09 88888.00 2016-09-22 04:24:53.911 266 11788.79 208.30 52577.12 88888.00 2016-09-22 04:24:54.411 266 11788.79 208.28 52577.15 88888.00 2016-09-22 04:24:54.911 266 11788.81 208.28 52577.12 88888.00 2016-09-22 04:24:55.411 266 11788.78 208.27 52577.11 88888.00 2016-09-22 04:24:55.911 266 11788.77 208.30 52577.09 88888.00 2016-09-22 04:24:56.411 266 11788.78 208.34 52577.10 88888.00 2016-09-22 04:24:56.911 266 11788.77 208.34 52577.14 88888.00 2016-09-22 04:24:57.411 266 11788.77 208.31 52577.15 88888.00 2016-09-22 04:24:57.911 266 11788.79 208.32 52577.15 88888.00 2016-09-22 04:24:58.411 266 11788.85 208.34 52577.11 88888.00 2016-09-22 04:24:58.911 266 11788.80 208.30 52577.11 88888.00 2016-09-22 04:24:59.411 266 11788.80 208.31 52577.12 88888.00 2016-09-22 04:24:59.911 266 11788.80 208.31 52577.12 88888.00 2016-09-22 04:25:00.411 266 11788.75 208.29 52577.11 88888.00 2016-09-22 04:25:00.911 266 11788.71 208.27 52577.09 88888.00 2016-09-22 04:25:01.411 266 11788.72 208.24 52577.10 88888.00 2016-09-22 04:25:01.911 266 11788.76 208.26 52577.08 88888.00 2016-09-22 04:25:02.411 266 11788.72 208.26 52577.03 88888.00 2016-09-22 04:25:02.911 266 11788.71 208.22 52577.09 88888.00 2016-09-22 04:25:03.411 266 11788.72 208.25 52577.10 88888.00 2016-09-22 04:25:03.911 266 11788.75 208.25 52577.09 88888.00 2016-09-22 04:25:04.411 266 11788.74 208.24 52577.10 88888.00 2016-09-22 04:25:04.911 266 11788.72 208.25 52577.11 88888.00 2016-09-22 04:25:05.411 266 11788.74 208.25 52577.09 88888.00 2016-09-22 04:25:05.911 266 11788.75 208.26 52577.08 88888.00 2016-09-22 04:25:06.411 266 11788.72 208.27 52577.05 88888.00 2016-09-22 04:25:06.911 266 11788.76 208.29 52577.07 88888.00 2016-09-22 04:25:07.411 266 11788.72 208.30 52577.09 88888.00 2016-09-22 04:25:07.911 266 11788.72 208.27 52577.09 88888.00 2016-09-22 04:25:08.411 266 11788.74 208.24 52577.09 88888.00 2016-09-22 04:25:08.911 266 11788.71 208.24 52577.10 88888.00 2016-09-22 04:25:09.411 266 11788.74 208.22 52577.12 88888.00 2016-09-22 04:25:09.911 266 11788.72 208.22 52577.11 88888.00 2016-09-22 04:25:10.411 266 11788.71 208.24 52577.11 88888.00 2016-09-22 04:25:10.911 266 11788.74 208.21 52577.12 88888.00 2016-09-22 04:25:11.411 266 11788.76 208.24 52577.15 88888.00 2016-09-22 04:25:11.911 266 11788.74 208.26 52577.16 88888.00 2016-09-22 04:25:12.411 266 11788.71 208.26 52577.12 88888.00 2016-09-22 04:25:12.911 266 11788.70 208.27 52577.12 88888.00 2016-09-22 04:25:13.411 266 11788.71 208.28 52577.15 88888.00 2016-09-22 04:25:13.911 266 11788.72 208.26 52577.16 88888.00 2016-09-22 04:25:14.411 266 11788.71 208.25 52577.14 88888.00 2016-09-22 04:25:14.911 266 11788.71 208.27 52577.14 88888.00 2016-09-22 04:25:15.411 266 11788.75 208.27 52577.14 88888.00 2016-09-22 04:25:15.911 266 11788.76 208.26 52577.15 88888.00 2016-09-22 04:25:16.411 266 11788.74 208.26 52577.15 88888.00 2016-09-22 04:25:16.911 266 11788.76 208.28 52577.14 88888.00 2016-09-22 04:25:17.411 266 11788.79 208.29 52577.16 88888.00 2016-09-22 04:25:17.911 266 11788.78 208.30 52577.12 88888.00 2016-09-22 04:25:18.411 266 11788.78 208.29 52577.10 88888.00 2016-09-22 04:25:18.911 266 11788.77 208.26 52577.10 88888.00 2016-09-22 04:25:19.411 266 11788.76 208.24 52577.11 88888.00 2016-09-22 04:25:19.911 266 11788.77 208.24 52577.09 88888.00 2016-09-22 04:25:20.411 266 11788.78 208.25 52577.08 88888.00 2016-09-22 04:25:20.911 266 11788.77 208.25 52577.08 88888.00 2016-09-22 04:25:21.411 266 11788.76 208.24 52577.11 88888.00 2016-09-22 04:25:21.911 266 11788.79 208.28 52577.10 88888.00 2016-09-22 04:25:22.411 266 11788.81 208.25 52577.16 88888.00 2016-09-22 04:25:22.911 266 11788.81 208.21 52577.15 88888.00 2016-09-22 04:25:23.411 266 11788.78 208.21 52577.17 88888.00 2016-09-22 04:25:23.911 266 11788.81 208.25 52577.19 88888.00 2016-09-22 04:25:24.411 266 11788.81 208.25 52577.21 88888.00 2016-09-22 04:25:24.911 266 11788.81 208.25 52577.24 88888.00 2016-09-22 04:25:25.411 266 11788.80 208.22 52577.23 88888.00 2016-09-22 04:25:25.911 266 11788.83 208.17 52577.24 88888.00 2016-09-22 04:25:26.411 266 11788.83 208.16 52577.23 88888.00 2016-09-22 04:25:26.911 266 11788.84 208.20 52577.23 88888.00 2016-09-22 04:25:27.411 266 11788.81 208.19 52577.20 88888.00 2016-09-22 04:25:27.911 266 11788.85 208.18 52577.20 88888.00 2016-09-22 04:25:28.411 266 11788.87 208.15 52577.18 88888.00 2016-09-22 04:25:28.911 266 11788.91 208.18 52577.15 88888.00 2016-09-22 04:25:29.411 266 11788.88 208.18 52577.15 88888.00 2016-09-22 04:25:29.911 266 11788.88 208.19 52577.17 88888.00 2016-09-22 04:25:30.411 266 11788.86 208.19 52577.18 88888.00 2016-09-22 04:25:30.911 266 11788.93 208.19 52577.17 88888.00 2016-09-22 04:25:31.411 266 11788.93 208.20 52577.18 88888.00 2016-09-22 04:25:31.911 266 11788.92 208.20 52577.16 88888.00 2016-09-22 04:25:32.411 266 11788.93 208.21 52577.12 88888.00 2016-09-22 04:25:32.911 266 11788.93 208.21 52577.15 88888.00 2016-09-22 04:25:33.411 266 11788.91 208.19 52577.19 88888.00 2016-09-22 04:25:33.911 266 11788.91 208.20 52577.20 88888.00 2016-09-22 04:25:34.411 266 11788.88 208.21 52577.19 88888.00 2016-09-22 04:25:34.911 266 11788.87 208.20 52577.19 88888.00 2016-09-22 04:25:35.412 266 11788.86 208.21 52577.21 88888.00 2016-09-22 04:25:35.912 266 11788.88 208.21 52577.21 88888.00 2016-09-22 04:25:36.412 266 11788.91 208.24 52577.19 88888.00 2016-09-22 04:25:36.912 266 11788.88 208.19 52577.20 88888.00 2016-09-22 04:25:37.412 266 11788.86 208.18 52577.19 88888.00 2016-09-22 04:25:37.912 266 11788.89 208.22 52577.17 88888.00 2016-09-22 04:25:38.412 266 11788.93 208.24 52577.17 88888.00 2016-09-22 04:25:38.912 266 11788.96 208.25 52577.18 88888.00 2016-09-22 04:25:39.412 266 11788.96 208.25 52577.16 88888.00 2016-09-22 04:25:39.912 266 11788.93 208.28 52577.17 88888.00 2016-09-22 04:25:40.412 266 11788.94 208.31 52577.11 88888.00 2016-09-22 04:25:40.912 266 11788.95 208.32 52577.10 88888.00 2016-09-22 04:25:41.412 266 11788.95 208.29 52577.10 88888.00 2016-09-22 04:25:41.912 266 11788.92 208.28 52577.15 88888.00 2016-09-22 04:25:42.412 266 11788.93 208.27 52577.18 88888.00 2016-09-22 04:25:42.912 266 11788.98 208.29 52577.19 88888.00 2016-09-22 04:25:43.412 266 11789.02 208.29 52577.20 88888.00 2016-09-22 04:25:43.912 266 11788.97 208.29 52577.20 88888.00 2016-09-22 04:25:44.412 266 11788.93 208.27 52577.19 88888.00 2016-09-22 04:25:44.912 266 11788.91 208.27 52577.14 88888.00 2016-09-22 04:25:45.412 266 11788.91 208.26 52577.14 88888.00 2016-09-22 04:25:45.912 266 11788.92 208.24 52577.14 88888.00 2016-09-22 04:25:46.412 266 11788.95 208.22 52577.14 88888.00 2016-09-22 04:25:46.912 266 11788.97 208.22 52577.11 88888.00 2016-09-22 04:25:47.412 266 11788.94 208.20 52577.09 88888.00 2016-09-22 04:25:47.912 266 11789.01 208.19 52577.10 88888.00 2016-09-22 04:25:48.412 266 11789.05 208.20 52577.10 88888.00 2016-09-22 04:25:48.912 266 11789.05 208.21 52577.09 88888.00 2016-09-22 04:25:49.412 266 11789.03 208.19 52577.09 88888.00 2016-09-22 04:25:49.912 266 11789.04 208.19 52577.12 88888.00 2016-09-22 04:25:50.412 266 11789.01 208.17 52577.15 88888.00 2016-09-22 04:25:50.912 266 11789.02 208.15 52577.17 88888.00 2016-09-22 04:25:51.412 266 11789.06 208.17 52577.17 88888.00 2016-09-22 04:25:51.912 266 11789.01 208.14 52577.18 88888.00 2016-09-22 04:25:52.412 266 11789.02 208.14 52577.18 88888.00 2016-09-22 04:25:52.912 266 11789.02 208.14 52577.17 88888.00 2016-09-22 04:25:53.412 266 11789.05 208.15 52577.17 88888.00 2016-09-22 04:25:53.912 266 11789.07 208.17 52577.21 88888.00 2016-09-22 04:25:54.412 266 11789.04 208.19 52577.21 88888.00 2016-09-22 04:25:54.912 266 11789.03 208.18 52577.18 88888.00 2016-09-22 04:25:55.412 266 11789.04 208.16 52577.19 88888.00 2016-09-22 04:25:55.912 266 11789.03 208.12 52577.19 88888.00 2016-09-22 04:25:56.412 266 11789.04 208.10 52577.20 88888.00 2016-09-22 04:25:56.912 266 11789.05 208.08 52577.23 88888.00 2016-09-22 04:25:57.412 266 11789.07 208.07 52577.18 88888.00 2016-09-22 04:25:57.912 266 11789.06 208.08 52577.15 88888.00 2016-09-22 04:25:58.412 266 11789.07 208.11 52577.17 88888.00 2016-09-22 04:25:58.912 266 11789.06 208.14 52577.14 88888.00 2016-09-22 04:25:59.412 266 11789.05 208.15 52577.11 88888.00 2016-09-22 04:25:59.912 266 11789.05 208.16 52577.14 88888.00 2016-09-22 04:26:00.412 266 11789.11 208.12 52577.14 88888.00 2016-09-22 04:26:00.912 266 11789.12 208.16 52577.11 88888.00 2016-09-22 04:26:01.412 266 11789.14 208.15 52577.12 88888.00 2016-09-22 04:26:01.912 266 11789.14 208.14 52577.17 88888.00 2016-09-22 04:26:02.412 266 11789.10 208.14 52577.12 88888.00 2016-09-22 04:26:02.912 266 11789.12 208.10 52577.10 88888.00 2016-09-22 04:26:03.412 266 11789.11 208.08 52577.08 88888.00 2016-09-22 04:26:03.912 266 11789.11 208.12 52577.07 88888.00 2016-09-22 04:26:04.412 266 11789.16 208.07 52577.08 88888.00 2016-09-22 04:26:04.912 266 11789.18 208.07 52577.10 88888.00 2016-09-22 04:26:05.412 266 11789.16 208.10 52577.10 88888.00 2016-09-22 04:26:05.912 266 11789.18 208.16 52577.14 88888.00 2016-09-22 04:26:06.412 266 11789.20 208.15 52577.11 88888.00 2016-09-22 04:26:06.912 266 11789.20 208.15 52577.09 88888.00 2016-09-22 04:26:07.412 266 11789.19 208.14 52577.10 88888.00 2016-09-22 04:26:07.912 266 11789.22 208.14 52577.10 88888.00 2016-09-22 04:26:08.412 266 11789.26 208.14 52577.12 88888.00 2016-09-22 04:26:08.912 266 11789.29 208.14 52577.10 88888.00 2016-09-22 04:26:09.412 266 11789.30 208.14 52577.10 88888.00 2016-09-22 04:26:09.912 266 11789.29 208.11 52577.11 88888.00 2016-09-22 04:26:10.412 266 11789.28 208.10 52577.09 88888.00 2016-09-22 04:26:10.912 266 11789.31 208.06 52577.08 88888.00 2016-09-22 04:26:11.412 266 11789.35 208.05 52577.08 88888.00 2016-09-22 04:26:11.912 266 11789.32 208.05 52577.08 88888.00 2016-09-22 04:26:12.412 266 11789.36 208.07 52577.09 88888.00 2016-09-22 04:26:12.912 266 11789.39 208.06 52577.08 88888.00 2016-09-22 04:26:13.412 266 11789.42 208.08 52577.07 88888.00 2016-09-22 04:26:13.912 266 11789.40 208.09 52577.08 88888.00 2016-09-22 04:26:14.412 266 11789.44 208.10 52577.11 88888.00 2016-09-22 04:26:14.912 266 11789.45 208.11 52577.16 88888.00 2016-09-22 04:26:15.412 266 11789.45 208.12 52577.14 88888.00 2016-09-22 04:26:15.912 266 11789.44 208.10 52577.14 88888.00 2016-09-22 04:26:16.412 266 11789.41 208.09 52577.15 88888.00 2016-09-22 04:26:16.912 266 11789.44 208.12 52577.14 88888.00 2016-09-22 04:26:17.412 266 11789.44 208.09 52577.15 88888.00 2016-09-22 04:26:17.912 266 11789.45 208.07 52577.20 88888.00 2016-09-22 04:26:18.412 266 11789.46 208.07 52577.23 88888.00 2016-09-22 04:26:18.912 266 11789.46 208.09 52577.19 88888.00 2016-09-22 04:26:19.412 266 11789.44 208.11 52577.17 88888.00 2016-09-22 04:26:19.912 266 11789.46 208.08 52577.17 88888.00 2016-09-22 04:26:20.412 266 11789.48 208.08 52577.17 88888.00 2016-09-22 04:26:20.912 266 11789.46 208.06 52577.17 88888.00 2016-09-22 04:26:21.412 266 11789.45 207.99 52577.20 88888.00 2016-09-22 04:26:21.912 266 11789.41 207.98 52577.19 88888.00 2016-09-22 04:26:22.412 266 11789.41 207.98 52577.18 88888.00 2016-09-22 04:26:22.912 266 11789.44 207.97 52577.18 88888.00 2016-09-22 04:26:23.412 266 11789.48 207.98 52577.16 88888.00 2016-09-22 04:26:23.912 266 11789.48 207.99 52577.17 88888.00 2016-09-22 04:26:24.412 266 11789.42 207.99 52577.15 88888.00 2016-09-22 04:26:24.912 266 11789.39 208.00 52577.15 88888.00 2016-09-22 04:26:25.412 266 11789.40 208.00 52577.17 88888.00 2016-09-22 04:26:25.912 266 11789.46 208.00 52577.17 88888.00 2016-09-22 04:26:26.412 266 11789.44 207.98 52577.20 88888.00 2016-09-22 04:26:26.912 266 11789.40 207.97 52577.17 88888.00 2016-09-22 04:26:27.412 266 11789.42 207.97 52577.18 88888.00 2016-09-22 04:26:27.912 266 11789.40 207.97 52577.19 88888.00 2016-09-22 04:26:28.412 266 11789.38 207.95 52577.17 88888.00 2016-09-22 04:26:28.912 266 11789.38 207.96 52577.15 88888.00 2016-09-22 04:26:29.412 266 11789.35 207.96 52577.14 88888.00 2016-09-22 04:26:29.912 266 11789.29 208.00 52577.12 88888.00 2016-09-22 04:26:30.412 266 11789.29 208.00 52577.15 88888.00 2016-09-22 04:26:30.912 266 11789.27 207.99 52577.17 88888.00 2016-09-22 04:26:31.412 266 11789.27 207.97 52577.15 88888.00 2016-09-22 04:26:31.912 266 11789.30 207.98 52577.17 88888.00 2016-09-22 04:26:32.412 266 11789.30 208.02 52577.17 88888.00 2016-09-22 04:26:32.912 266 11789.31 208.00 52577.18 88888.00 2016-09-22 04:26:33.412 266 11789.30 207.98 52577.19 88888.00 2016-09-22 04:26:33.912 266 11789.30 207.96 52577.20 88888.00 2016-09-22 04:26:34.412 266 11789.30 207.97 52577.18 88888.00 2016-09-22 04:26:34.912 266 11789.30 207.96 52577.18 88888.00 2016-09-22 04:26:35.412 266 11789.28 207.99 52577.18 88888.00 2016-09-22 04:26:35.912 266 11789.27 208.06 52577.19 88888.00 2016-09-22 04:26:36.412 266 11789.26 208.06 52577.21 88888.00 2016-09-22 04:26:36.912 266 11789.26 208.06 52577.19 88888.00 2016-09-22 04:26:37.412 266 11789.28 208.05 52577.19 88888.00 2016-09-22 04:26:37.912 266 11789.26 208.03 52577.18 88888.00 2016-09-22 04:26:38.412 266 11789.28 208.06 52577.16 88888.00 2016-09-22 04:26:38.912 266 11789.31 208.08 52577.19 88888.00 2016-09-22 04:26:39.412 266 11789.29 208.10 52577.20 88888.00 2016-09-22 04:26:39.912 266 11789.28 208.09 52577.19 88888.00 2016-09-22 04:26:40.412 266 11789.27 208.06 52577.17 88888.00 2016-09-22 04:26:40.912 266 11789.26 208.05 52577.18 88888.00 2016-09-22 04:26:41.412 266 11789.28 208.07 52577.18 88888.00 2016-09-22 04:26:41.912 266 11789.29 208.08 52577.16 88888.00 2016-09-22 04:26:42.412 266 11789.28 208.08 52577.17 88888.00 2016-09-22 04:26:42.912 266 11789.29 208.06 52577.18 88888.00 2016-09-22 04:26:43.412 266 11789.29 208.08 52577.19 88888.00 2016-09-22 04:26:43.912 266 11789.31 208.11 52577.23 88888.00 2016-09-22 04:26:44.412 266 11789.35 208.14 52577.19 88888.00 2016-09-22 04:26:44.912 266 11789.33 208.11 52577.16 88888.00 2016-09-22 04:26:45.412 266 11789.33 208.10 52577.14 88888.00 2016-09-22 04:26:45.912 266 11789.35 208.09 52577.17 88888.00 2016-09-22 04:26:46.412 266 11789.39 208.10 52577.19 88888.00 2016-09-22 04:26:46.912 266 11789.40 208.06 52577.17 88888.00 2016-09-22 04:26:47.412 266 11789.38 208.08 52577.20 88888.00 2016-09-22 04:26:47.912 266 11789.35 208.06 52577.26 88888.00 2016-09-22 04:26:48.412 266 11789.36 208.06 52577.21 88888.00 2016-09-22 04:26:48.912 266 11789.38 208.07 52577.23 88888.00 2016-09-22 04:26:49.412 266 11789.36 208.05 52577.24 88888.00 2016-09-22 04:26:49.912 266 11789.37 208.06 52577.23 88888.00 2016-09-22 04:26:50.412 266 11789.39 208.09 52577.24 88888.00 2016-09-22 04:26:50.912 266 11789.41 208.07 52577.19 88888.00 2016-09-22 04:26:51.412 266 11789.39 208.07 52577.17 88888.00 2016-09-22 04:26:51.912 266 11789.38 208.07 52577.18 88888.00 2016-09-22 04:26:52.412 266 11789.35 208.08 52577.19 88888.00 2016-09-22 04:26:52.912 266 11789.35 208.11 52577.19 88888.00 2016-09-22 04:26:53.412 266 11789.33 208.08 52577.18 88888.00 2016-09-22 04:26:53.912 266 11789.37 208.06 52577.20 88888.00 2016-09-22 04:26:54.412 266 11789.39 208.10 52577.18 88888.00 2016-09-22 04:26:54.912 266 11789.40 208.14 52577.17 88888.00 2016-09-22 04:26:55.412 266 11789.40 208.10 52577.17 88888.00 2016-09-22 04:26:55.912 266 11789.37 208.08 52577.17 88888.00 2016-09-22 04:26:56.412 266 11789.32 208.07 52577.16 88888.00 2016-09-22 04:26:56.912 266 11789.30 208.11 52577.17 88888.00 2016-09-22 04:26:57.412 266 11789.35 208.06 52577.19 88888.00 2016-09-22 04:26:57.912 266 11789.36 208.08 52577.18 88888.00 2016-09-22 04:26:58.412 266 11789.36 208.05 52577.16 88888.00 2016-09-22 04:26:58.912 266 11789.31 208.06 52577.17 88888.00 2016-09-22 04:26:59.412 266 11789.28 208.09 52577.14 88888.00 2016-09-22 04:26:59.912 266 11789.28 208.12 52577.09 88888.00 2016-09-22 04:27:00.412 266 11789.28 208.11 52577.09 88888.00 2016-09-22 04:27:00.912 266 11789.28 208.08 52577.12 88888.00 2016-09-22 04:27:01.412 266 11789.28 208.10 52577.16 88888.00 2016-09-22 04:27:01.912 266 11789.24 208.08 52577.14 88888.00 2016-09-22 04:27:02.412 266 11789.24 208.06 52577.14 88888.00 2016-09-22 04:27:02.912 266 11789.26 208.06 52577.14 88888.00 2016-09-22 04:27:03.412 266 11789.28 208.06 52577.15 88888.00 2016-09-22 04:27:03.912 266 11789.32 208.06 52577.12 88888.00 2016-09-22 04:27:04.412 266 11789.30 208.06 52577.14 88888.00 2016-09-22 04:27:04.912 266 11789.28 208.06 52577.15 88888.00 2016-09-22 04:27:05.412 266 11789.28 208.05 52577.15 88888.00 2016-09-22 04:27:05.912 266 11789.35 208.02 52577.14 88888.00 2016-09-22 04:27:06.412 266 11789.33 208.01 52577.12 88888.00 2016-09-22 04:27:06.912 266 11789.29 207.98 52577.08 88888.00 2016-09-22 04:27:07.412 266 11789.28 207.97 52577.08 88888.00 2016-09-22 04:27:07.912 266 11789.27 207.98 52577.09 88888.00 2016-09-22 04:27:08.412 266 11789.27 207.99 52577.10 88888.00 2016-09-22 04:27:08.912 266 11789.28 207.97 52577.08 88888.00 2016-09-22 04:27:09.412 266 11789.31 207.97 52577.08 88888.00 2016-09-22 04:27:09.912 266 11789.32 207.99 52577.10 88888.00 2016-09-22 04:27:10.412 266 11789.30 207.99 52577.12 88888.00 2016-09-22 04:27:10.912 266 11789.30 208.00 52577.16 88888.00 2016-09-22 04:27:11.412 266 11789.35 207.99 52577.18 88888.00 2016-09-22 04:27:11.912 266 11789.38 207.97 52577.18 88888.00 2016-09-22 04:27:12.412 266 11789.35 207.98 52577.18 88888.00 2016-09-22 04:27:12.912 266 11789.32 207.97 52577.19 88888.00 2016-09-22 04:27:13.412 266 11789.33 207.95 52577.19 88888.00 2016-09-22 04:27:13.912 266 11789.39 207.95 52577.19 88888.00 2016-09-22 04:27:14.412 266 11789.42 207.97 52577.19 88888.00 2016-09-22 04:27:14.912 266 11789.36 207.99 52577.24 88888.00 2016-09-22 04:27:15.412 266 11789.33 207.98 52577.24 88888.00 2016-09-22 04:27:15.912 266 11789.35 207.97 52577.24 88888.00 2016-09-22 04:27:16.412 266 11789.37 207.98 52577.21 88888.00 2016-09-22 04:27:16.912 266 11789.41 208.00 52577.20 88888.00 2016-09-22 04:27:17.412 266 11789.42 207.99 52577.23 88888.00 2016-09-22 04:27:17.912 266 11789.44 208.00 52577.25 88888.00 2016-09-22 04:27:18.412 266 11789.45 208.02 52577.25 88888.00 2016-09-22 04:27:18.912 266 11789.42 208.03 52577.21 88888.00 2016-09-22 04:27:19.412 266 11789.44 208.01 52577.20 88888.00 2016-09-22 04:27:19.912 266 11789.49 207.99 52577.20 88888.00 2016-09-22 04:27:20.412 266 11789.51 207.96 52577.20 88888.00 2016-09-22 04:27:20.912 266 11789.51 207.96 52577.17 88888.00 2016-09-22 04:27:21.412 266 11789.54 208.01 52577.15 88888.00 2016-09-22 04:27:21.912 266 11789.55 208.01 52577.15 88888.00 2016-09-22 04:27:22.412 266 11789.54 207.99 52577.19 88888.00 2016-09-22 04:27:22.912 266 11789.53 208.00 52577.21 88888.00 2016-09-22 04:27:23.412 266 11789.54 208.05 52577.23 88888.00 2016-09-22 04:27:23.912 266 11789.60 208.05 52577.23 88888.00 2016-09-22 04:27:24.412 266 11789.60 208.03 52577.20 88888.00 2016-09-22 04:27:24.912 266 11789.62 208.03 52577.21 88888.00 2016-09-22 04:27:25.412 266 11789.64 208.05 52577.21 88888.00 2016-09-22 04:27:25.912 266 11789.66 208.03 52577.17 88888.00 2016-09-22 04:27:26.412 266 11789.66 208.02 52577.19 88888.00 2016-09-22 04:27:26.912 266 11789.67 208.06 52577.24 88888.00 2016-09-22 04:27:27.412 266 11789.70 208.05 52577.20 88888.00 2016-09-22 04:27:27.912 266 11789.74 208.02 52577.18 88888.00 2016-09-22 04:27:28.412 266 11789.70 207.99 52577.17 88888.00 2016-09-22 04:27:28.912 266 11789.71 207.99 52577.17 88888.00 2016-09-22 04:27:29.412 266 11789.71 208.01 52577.20 88888.00 2016-09-22 04:27:29.912 266 11789.72 208.03 52577.24 88888.00 2016-09-22 04:27:30.412 266 11789.79 208.02 52577.19 88888.00 2016-09-22 04:27:30.912 266 11789.82 208.05 52577.16 88888.00 2016-09-22 04:27:31.412 266 11789.83 208.05 52577.17 88888.00 2016-09-22 04:27:31.912 266 11789.83 208.02 52577.19 88888.00 2016-09-22 04:27:32.412 266 11789.84 208.01 52577.21 88888.00 2016-09-22 04:27:32.912 266 11789.85 208.01 52577.24 88888.00 2016-09-22 04:27:33.412 266 11789.91 208.03 52577.19 88888.00 2016-09-22 04:27:33.912 266 11789.92 208.05 52577.23 88888.00 2016-09-22 04:27:34.412 266 11789.91 208.01 52577.25 88888.00 2016-09-22 04:27:34.912 266 11789.91 207.99 52577.24 88888.00 2016-09-22 04:27:35.412 266 11789.89 208.01 52577.20 88888.00 2016-09-22 04:27:35.912 266 11789.86 208.05 52577.23 88888.00 2016-09-22 04:27:36.412 266 11789.89 208.08 52577.25 88888.00 2016-09-22 04:27:36.912 266 11789.89 208.08 52577.20 88888.00 2016-09-22 04:27:37.412 266 11789.90 208.09 52577.18 88888.00 2016-09-22 04:27:37.912 266 11789.97 208.08 52577.21 88888.00 2016-09-22 04:27:38.412 266 11790.00 208.07 52577.21 88888.00 2016-09-22 04:27:38.912 266 11790.02 208.06 52577.19 88888.00 2016-09-22 04:27:39.412 266 11790.02 208.02 52577.20 88888.00 2016-09-22 04:27:39.912 266 11790.07 208.05 52577.19 88888.00 2016-09-22 04:27:40.412 266 11790.09 208.08 52577.17 88888.00 2016-09-22 04:27:40.912 266 11790.10 208.09 52577.16 88888.00 2016-09-22 04:27:41.412 266 11790.07 208.09 52577.16 88888.00 2016-09-22 04:27:41.912 266 11790.08 208.08 52577.16 88888.00 2016-09-22 04:27:42.412 266 11790.11 208.08 52577.15 88888.00 2016-09-22 04:27:42.912 266 11790.10 208.06 52577.14 88888.00 2016-09-22 04:27:43.412 266 11790.10 208.00 52577.11 88888.00 2016-09-22 04:27:43.912 266 11790.11 208.01 52577.09 88888.00 2016-09-22 04:27:44.412 266 11790.14 208.02 52577.12 88888.00 2016-09-22 04:27:44.912 266 11790.15 208.02 52577.14 88888.00 2016-09-22 04:27:45.412 266 11790.14 208.05 52577.11 88888.00 2016-09-22 04:27:45.912 266 11790.12 208.02 52577.14 88888.00 2016-09-22 04:27:46.412 266 11790.15 207.99 52577.14 88888.00 2016-09-22 04:27:46.912 266 11790.18 207.97 52577.14 88888.00 2016-09-22 04:27:47.412 266 11790.16 207.96 52577.14 88888.00 2016-09-22 04:27:47.912 266 11790.16 207.95 52577.14 88888.00 2016-09-22 04:27:48.412 266 11790.17 207.93 52577.14 88888.00 2016-09-22 04:27:48.912 266 11790.16 207.96 52577.14 88888.00 2016-09-22 04:27:49.412 266 11790.18 207.98 52577.12 88888.00 2016-09-22 04:27:49.912 266 11790.17 207.96 52577.11 88888.00 2016-09-22 04:27:50.412 266 11790.16 207.92 52577.16 88888.00 2016-09-22 04:27:50.912 266 11790.15 207.92 52577.14 88888.00 2016-09-22 04:27:51.412 266 11790.14 207.93 52577.10 88888.00 2016-09-22 04:27:51.912 266 11790.12 207.92 52577.08 88888.00 2016-09-22 04:27:52.412 266 11790.12 207.92 52577.10 88888.00 2016-09-22 04:27:52.912 266 11790.14 207.95 52577.10 88888.00 2016-09-22 04:27:53.412 266 11790.16 207.93 52577.09 88888.00 2016-09-22 04:27:53.912 266 11790.16 207.92 52577.09 88888.00 2016-09-22 04:27:54.412 266 11790.14 207.92 52577.06 88888.00 2016-09-22 04:27:54.912 266 11790.11 207.95 52577.08 88888.00 2016-09-22 04:27:55.412 266 11790.10 207.92 52577.09 88888.00 2016-09-22 04:27:55.912 266 11790.10 207.90 52577.12 88888.00 2016-09-22 04:27:56.412 266 11790.10 207.87 52577.14 88888.00 2016-09-22 04:27:56.912 266 11790.11 207.87 52577.14 88888.00 2016-09-22 04:27:57.412 266 11790.09 207.88 52577.15 88888.00 2016-09-22 04:27:57.912 266 11790.08 207.89 52577.16 88888.00 2016-09-22 04:27:58.412 266 11790.07 207.87 52577.18 88888.00 2016-09-22 04:27:58.912 266 11790.07 207.86 52577.15 88888.00 2016-09-22 04:27:59.412 266 11790.10 207.83 52577.10 88888.00 2016-09-22 04:27:59.912 266 11790.12 207.82 52577.09 88888.00 2016-09-22 04:28:00.412 266 11790.12 207.79 52577.14 88888.00 2016-09-22 04:28:00.912 266 11790.12 207.78 52577.17 88888.00 2016-09-22 04:28:01.412 266 11790.11 207.78 52577.17 88888.00 2016-09-22 04:28:01.912 266 11790.14 207.78 52577.19 88888.00 2016-09-22 04:28:02.412 266 11790.15 207.78 52577.17 88888.00 2016-09-22 04:28:02.912 266 11790.12 207.77 52577.17 88888.00 2016-09-22 04:28:03.412 266 11790.11 207.80 52577.19 88888.00 2016-09-22 04:28:03.912 266 11790.11 207.80 52577.18 88888.00 2016-09-22 04:28:04.412 266 11790.12 207.76 52577.16 88888.00 2016-09-22 04:28:04.912 266 11790.15 207.73 52577.14 88888.00 2016-09-22 04:28:05.412 266 11790.17 207.72 52577.15 88888.00 2016-09-22 04:28:05.912 266 11790.16 207.72 52577.14 88888.00 2016-09-22 04:28:06.412 266 11790.19 207.69 52577.16 88888.00 2016-09-22 04:28:06.912 266 11790.17 207.69 52577.14 88888.00 2016-09-22 04:28:07.412 266 11790.17 207.70 52577.11 88888.00 2016-09-22 04:28:07.912 266 11790.17 207.71 52577.10 88888.00 2016-09-22 04:28:08.412 266 11790.18 207.72 52577.11 88888.00 2016-09-22 04:28:08.912 266 11790.16 207.71 52577.11 88888.00 2016-09-22 04:28:09.412 266 11790.15 207.71 52577.11 88888.00 2016-09-22 04:28:09.912 266 11790.18 207.70 52577.07 88888.00 2016-09-22 04:28:10.413 266 11790.19 207.67 52577.06 88888.00 2016-09-22 04:28:10.913 266 11790.20 207.67 52577.07 88888.00 2016-09-22 04:28:11.413 266 11790.21 207.68 52577.10 88888.00 2016-09-22 04:28:11.913 266 11790.21 207.67 52577.14 88888.00 2016-09-22 04:28:12.413 266 11790.19 207.68 52577.14 88888.00 2016-09-22 04:28:12.913 266 11790.19 207.68 52577.15 88888.00 2016-09-22 04:28:13.413 266 11790.19 207.64 52577.14 88888.00 2016-09-22 04:28:13.913 266 11790.19 207.67 52577.15 88888.00 2016-09-22 04:28:14.413 266 11790.23 207.69 52577.14 88888.00 2016-09-22 04:28:14.913 266 11790.20 207.67 52577.12 88888.00 2016-09-22 04:28:15.413 266 11790.20 207.67 52577.12 88888.00 2016-09-22 04:28:15.913 266 11790.24 207.71 52577.08 88888.00 2016-09-22 04:28:16.413 266 11790.25 207.70 52577.06 88888.00 2016-09-22 04:28:16.913 266 11790.25 207.69 52577.07 88888.00 2016-09-22 04:28:17.413 266 11790.26 207.69 52577.09 88888.00 2016-09-22 04:28:17.913 266 11790.23 207.69 52577.10 88888.00 2016-09-22 04:28:18.413 266 11790.27 207.68 52577.11 88888.00 2016-09-22 04:28:18.913 266 11790.28 207.69 52577.12 88888.00 2016-09-22 04:28:19.413 266 11790.24 207.70 52577.15 88888.00 2016-09-22 04:28:19.913 266 11790.23 207.69 52577.16 88888.00 2016-09-22 04:28:20.413 266 11790.25 207.69 52577.17 88888.00 2016-09-22 04:28:20.913 266 11790.27 207.70 52577.15 88888.00 2016-09-22 04:28:21.413 266 11790.28 207.73 52577.14 88888.00 2016-09-22 04:28:21.913 266 11790.29 207.74 52577.11 88888.00 2016-09-22 04:28:22.413 266 11790.30 207.81 52577.14 88888.00 2016-09-22 04:28:22.913 266 11790.29 207.85 52577.14 88888.00 2016-09-22 04:28:23.413 266 11790.32 207.85 52577.14 88888.00 2016-09-22 04:28:23.913 266 11790.28 207.86 52577.18 88888.00 2016-09-22 04:28:24.413 266 11790.27 207.87 52577.16 88888.00 2016-09-22 04:28:24.913 266 11790.24 207.91 52577.17 88888.00 2016-09-22 04:28:25.413 266 11790.24 207.91 52577.15 88888.00 2016-09-22 04:28:25.913 266 11790.26 207.88 52577.17 88888.00 2016-09-22 04:28:26.413 266 11790.29 207.88 52577.18 88888.00 2016-09-22 04:28:26.913 266 11790.33 207.86 52577.17 88888.00 2016-09-22 04:28:27.413 266 11790.35 207.86 52577.14 88888.00 2016-09-22 04:28:27.913 266 11790.32 207.90 52577.11 88888.00 2016-09-22 04:28:28.413 266 11790.27 207.90 52577.10 88888.00 2016-09-22 04:28:28.913 266 11790.28 207.90 52577.11 88888.00 2016-09-22 04:28:29.413 266 11790.36 207.90 52577.14 88888.00 2016-09-22 04:28:29.913 266 11790.37 207.90 52577.17 88888.00 2016-09-22 04:28:30.413 266 11790.36 207.90 52577.19 88888.00 2016-09-22 04:28:30.913 266 11790.33 207.89 52577.17 88888.00 2016-09-22 04:28:31.413 266 11790.30 207.93 52577.19 88888.00 2016-09-22 04:28:31.913 266 11790.29 207.93 52577.18 88888.00 2016-09-22 04:28:32.413 266 11790.27 207.91 52577.17 88888.00 2016-09-22 04:28:32.913 266 11790.25 207.89 52577.18 88888.00 2016-09-22 04:28:33.413 266 11790.24 207.86 52577.17 88888.00 2016-09-22 04:28:33.913 266 11790.23 207.87 52577.14 88888.00 2016-09-22 04:28:34.413 266 11790.23 207.85 52577.10 88888.00 2016-09-22 04:28:34.913 266 11790.24 207.83 52577.10 88888.00 2016-09-22 04:28:35.413 266 11790.24 207.88 52577.16 88888.00 2016-09-22 04:28:35.913 266 11790.25 207.88 52577.17 88888.00 2016-09-22 04:28:36.413 266 11790.27 207.89 52577.14 88888.00 2016-09-22 04:28:36.913 266 11790.26 207.88 52577.11 88888.00 2016-09-22 04:28:37.413 266 11790.26 207.87 52577.15 88888.00 2016-09-22 04:28:37.913 266 11790.21 207.87 52577.19 88888.00 2016-09-22 04:28:38.413 266 11790.20 207.87 52577.17 88888.00 2016-09-22 04:28:38.913 266 11790.20 207.89 52577.16 88888.00 2016-09-22 04:28:39.413 266 11790.23 207.86 52577.16 88888.00 2016-09-22 04:28:39.913 266 11790.20 207.79 52577.17 88888.00 2016-09-22 04:28:40.413 266 11790.23 207.79 52577.16 88888.00 2016-09-22 04:28:40.913 266 11790.24 207.78 52577.14 88888.00 2016-09-22 04:28:41.413 266 11790.24 207.77 52577.16 88888.00 2016-09-22 04:28:41.913 266 11790.27 207.77 52577.17 88888.00 2016-09-22 04:28:42.413 266 11790.29 207.76 52577.15 88888.00 2016-09-22 04:28:42.913 266 11790.25 207.74 52577.17 88888.00 2016-09-22 04:28:43.413 266 11790.25 207.80 52577.17 88888.00 2016-09-22 04:28:43.913 266 11790.28 207.82 52577.19 88888.00 2016-09-22 04:28:44.413 266 11790.32 207.85 52577.18 88888.00 2016-09-22 04:28:44.913 266 11790.34 207.81 52577.16 88888.00 2016-09-22 04:28:45.413 266 11790.36 207.81 52577.17 88888.00 2016-09-22 04:28:45.913 266 11790.40 207.87 52577.18 88888.00 2016-09-22 04:28:46.413 266 11790.41 207.85 52577.17 88888.00 2016-09-22 04:28:46.913 266 11790.44 207.87 52577.15 88888.00 2016-09-22 04:28:47.413 266 11790.45 207.87 52577.12 88888.00 2016-09-22 04:28:47.913 266 11790.49 207.82 52577.12 88888.00 2016-09-22 04:28:48.413 266 11790.50 207.87 52577.12 88888.00 2016-09-22 04:28:48.913 266 11790.50 207.86 52577.09 88888.00 2016-09-22 04:28:49.413 266 11790.47 207.81 52577.08 88888.00 2016-09-22 04:28:49.913 266 11790.49 207.81 52577.09 88888.00 2016-09-22 04:28:50.413 266 11790.51 207.82 52577.08 88888.00 2016-09-22 04:28:50.913 266 11790.52 207.82 52577.11 88888.00 2016-09-22 04:28:51.413 266 11790.52 207.85 52577.16 88888.00 2016-09-22 04:28:51.913 266 11790.52 207.83 52577.17 88888.00 2016-09-22 04:28:52.413 266 11790.52 207.83 52577.17 88888.00 2016-09-22 04:28:52.913 266 11790.56 207.80 52577.12 88888.00 2016-09-22 04:28:53.413 266 11790.60 207.77 52577.10 88888.00 2016-09-22 04:28:53.913 266 11790.60 207.77 52577.09 88888.00 2016-09-22 04:28:54.413 266 11790.61 207.77 52577.11 88888.00 2016-09-22 04:28:54.913 266 11790.64 207.71 52577.15 88888.00 2016-09-22 04:28:55.413 266 11790.63 207.71 52577.12 88888.00 2016-09-22 04:28:55.913 266 11790.64 207.69 52577.09 88888.00 2016-09-22 04:28:56.413 266 11790.69 207.66 52577.03 88888.00 2016-09-22 04:28:56.913 266 11790.72 207.67 52577.01 88888.00 2016-09-22 04:28:57.413 266 11790.68 207.64 52577.01 88888.00 2016-09-22 04:28:57.913 266 11790.65 207.67 52577.00 88888.00 2016-09-22 04:28:58.413 266 11790.67 207.66 52577.00 88888.00 2016-09-22 04:28:58.913 266 11790.67 207.64 52577.00 88888.00 2016-09-22 04:28:59.413 266 11790.68 207.63 52577.02 88888.00 2016-09-22 04:28:59.913 266 11790.71 207.60 52577.06 88888.00 2016-09-22 04:29:00.413 266 11790.71 207.57 52577.07 88888.00 2016-09-22 04:29:00.913 266 11790.73 207.57 52577.06 88888.00 2016-09-22 04:29:01.413 266 11790.76 207.52 52577.05 88888.00 2016-09-22 04:29:01.913 266 11790.78 207.51 52577.05 88888.00 2016-09-22 04:29:02.413 266 11790.77 207.51 52577.02 88888.00 2016-09-22 04:29:02.913 266 11790.72 207.50 52577.06 88888.00 2016-09-22 04:29:03.413 266 11790.68 207.51 52577.05 88888.00 2016-09-22 04:29:03.913 266 11790.70 207.52 52577.03 88888.00 2016-09-22 04:29:04.413 266 11790.72 207.50 52577.05 88888.00 2016-09-22 04:29:04.913 266 11790.74 207.51 52577.08 88888.00 2016-09-22 04:29:05.413 266 11790.71 207.51 52577.09 88888.00 2016-09-22 04:29:05.913 266 11790.72 207.51 52577.08 88888.00 2016-09-22 04:29:06.413 266 11790.72 207.51 52577.07 88888.00 2016-09-22 04:29:06.913 266 11790.67 207.51 52577.08 88888.00 2016-09-22 04:29:07.413 266 11790.70 207.48 52577.07 88888.00 2016-09-22 04:29:07.913 266 11790.70 207.49 52577.06 88888.00 2016-09-22 04:29:08.413 266 11790.68 207.51 52577.03 88888.00 2016-09-22 04:29:08.913 266 11790.69 207.50 52577.06 88888.00 2016-09-22 04:29:09.413 266 11790.71 207.48 52577.07 88888.00 2016-09-22 04:29:09.913 266 11790.73 207.49 52577.07 88888.00 2016-09-22 04:29:10.413 266 11790.73 207.52 52577.11 88888.00 2016-09-22 04:29:10.913 266 11790.76 207.52 52577.07 88888.00 2016-09-22 04:29:11.413 266 11790.77 207.50 52577.08 88888.00 2016-09-22 04:29:11.913 266 11790.74 207.49 52577.08 88888.00 2016-09-22 04:29:12.413 266 11790.67 207.51 52577.05 88888.00 2016-09-22 04:29:12.913 266 11790.64 207.53 52577.07 88888.00 2016-09-22 04:29:13.413 266 11790.68 207.52 52577.07 88888.00 2016-09-22 04:29:13.913 266 11790.67 207.50 52577.03 88888.00 2016-09-22 04:29:14.413 266 11790.69 207.51 52577.02 88888.00 2016-09-22 04:29:14.913 266 11790.69 207.51 52577.02 88888.00 2016-09-22 04:29:15.413 266 11790.65 207.48 52577.06 88888.00 2016-09-22 04:29:15.913 266 11790.64 207.48 52577.07 88888.00 2016-09-22 04:29:16.413 266 11790.65 207.49 52577.06 88888.00 2016-09-22 04:29:16.913 266 11790.63 207.48 52577.07 88888.00 2016-09-22 04:29:17.413 266 11790.62 207.47 52577.07 88888.00 2016-09-22 04:29:17.913 266 11790.63 207.47 52577.06 88888.00 2016-09-22 04:29:18.413 266 11790.64 207.47 52577.08 88888.00 2016-09-22 04:29:18.913 266 11790.59 207.44 52577.09 88888.00 2016-09-22 04:29:19.413 266 11790.58 207.42 52577.10 88888.00 2016-09-22 04:29:19.913 266 11790.55 207.42 52577.07 88888.00 2016-09-22 04:29:20.413 266 11790.51 207.42 52577.08 88888.00 2016-09-22 04:29:20.913 266 11790.50 207.44 52577.08 88888.00 2016-09-22 04:29:21.413 266 11790.52 207.47 52577.06 88888.00 2016-09-22 04:29:21.913 266 11790.52 207.42 52577.05 88888.00 2016-09-22 04:29:22.413 266 11790.54 207.42 52577.08 88888.00 2016-09-22 04:29:22.913 266 11790.53 207.42 52577.09 88888.00 2016-09-22 04:29:23.413 266 11790.55 207.41 52577.10 88888.00 2016-09-22 04:29:23.913 266 11790.56 207.42 52577.09 88888.00 2016-09-22 04:29:24.413 266 11790.54 207.41 52577.07 88888.00 2016-09-22 04:29:24.913 266 11790.53 207.39 52577.02 88888.00 2016-09-22 04:29:25.413 266 11790.51 207.41 52577.01 88888.00 2016-09-22 04:29:25.913 266 11790.47 207.38 52577.05 88888.00 2016-09-22 04:29:26.413 266 11790.50 207.35 52577.02 88888.00 2016-09-22 04:29:26.913 266 11790.50 207.35 52577.02 88888.00 2016-09-22 04:29:27.413 266 11790.47 207.35 52577.05 88888.00 2016-09-22 04:29:27.913 266 11790.50 207.38 52577.08 88888.00 2016-09-22 04:29:28.413 266 11790.52 207.40 52577.11 88888.00 2016-09-22 04:29:28.913 266 11790.52 207.40 52577.15 88888.00 2016-09-22 04:29:29.413 266 11790.49 207.43 52577.12 88888.00 2016-09-22 04:29:29.913 266 11790.50 207.44 52577.09 88888.00 2016-09-22 04:29:30.413 266 11790.51 207.47 52577.11 88888.00 2016-09-22 04:29:30.913 266 11790.49 207.43 52577.11 88888.00 2016-09-22 04:29:31.413 266 11790.46 207.43 52577.12 88888.00 2016-09-22 04:29:31.913 266 11790.46 207.46 52577.12 88888.00 2016-09-22 04:29:32.413 266 11790.47 207.47 52577.10 88888.00 2016-09-22 04:29:32.913 266 11790.47 207.47 52577.10 88888.00 2016-09-22 04:29:33.413 266 11790.45 207.47 52577.11 88888.00 2016-09-22 04:29:33.913 266 11790.45 207.49 52577.12 88888.00 2016-09-22 04:29:34.413 266 11790.49 207.52 52577.14 88888.00 2016-09-22 04:29:34.913 266 11790.44 207.54 52577.12 88888.00 2016-09-22 04:29:35.413 266 11790.42 207.53 52577.14 88888.00 2016-09-22 04:29:35.913 266 11790.42 207.56 52577.12 88888.00 2016-09-22 04:29:36.413 266 11790.43 207.57 52577.14 88888.00 2016-09-22 04:29:36.913 266 11790.41 207.54 52577.12 88888.00 2016-09-22 04:29:37.413 266 11790.44 207.56 52577.10 88888.00 2016-09-22 04:29:37.913 266 11790.45 207.57 52577.15 88888.00 2016-09-22 04:29:38.413 266 11790.45 207.58 52577.16 88888.00 2016-09-22 04:29:38.913 266 11790.41 207.54 52577.16 88888.00 2016-09-22 04:29:39.413 266 11790.40 207.52 52577.16 88888.00 2016-09-22 04:29:39.913 266 11790.38 207.54 52577.15 88888.00 2016-09-22 04:29:40.413 266 11790.40 207.58 52577.10 88888.00 2016-09-22 04:29:40.913 266 11790.40 207.58 52577.09 88888.00 2016-09-22 04:29:41.413 266 11790.40 207.59 52577.08 88888.00 2016-09-22 04:29:41.913 266 11790.41 207.60 52577.07 88888.00 2016-09-22 04:29:42.413 266 11790.41 207.59 52577.09 88888.00 2016-09-22 04:29:42.913 266 11790.38 207.60 52577.11 88888.00 2016-09-22 04:29:43.413 266 11790.40 207.62 52577.10 88888.00 2016-09-22 04:29:43.913 266 11790.37 207.58 52577.12 88888.00 2016-09-22 04:29:44.413 266 11790.36 207.58 52577.11 88888.00 2016-09-22 04:29:44.913 266 11790.38 207.58 52577.11 88888.00 2016-09-22 04:29:45.413 266 11790.40 207.60 52577.09 88888.00 2016-09-22 04:29:45.913 266 11790.38 207.59 52577.16 88888.00 2016-09-22 04:29:46.413 266 11790.41 207.54 52577.17 88888.00 2016-09-22 04:29:46.913 266 11790.40 207.53 52577.16 88888.00 2016-09-22 04:29:47.413 266 11790.40 207.51 52577.14 88888.00 2016-09-22 04:29:47.913 266 11790.40 207.56 52577.12 88888.00 2016-09-22 04:29:48.413 266 11790.36 207.57 52577.11 88888.00 2016-09-22 04:29:48.913 266 11790.40 207.56 52577.11 88888.00 2016-09-22 04:29:49.413 266 11790.43 207.50 52577.11 88888.00 2016-09-22 04:29:49.913 266 11790.43 207.48 52577.09 88888.00 2016-09-22 04:29:50.413 266 11790.43 207.51 52577.08 88888.00 2016-09-22 04:29:50.913 266 11790.42 207.50 52577.08 88888.00 2016-09-22 04:29:51.413 266 11790.43 207.49 52577.08 88888.00 2016-09-22 04:29:51.913 266 11790.47 207.48 52577.11 88888.00 2016-09-22 04:29:52.413 266 11790.46 207.48 52577.09 88888.00 2016-09-22 04:29:52.913 266 11790.44 207.49 52577.10 88888.00 2016-09-22 04:29:53.413 266 11790.45 207.49 52577.11 88888.00 2016-09-22 04:29:53.913 266 11790.44 207.52 52577.11 88888.00 2016-09-22 04:29:54.413 266 11790.43 207.54 52577.12 88888.00 2016-09-22 04:29:54.913 266 11790.42 207.50 52577.15 88888.00 2016-09-22 04:29:55.413 266 11790.40 207.50 52577.12 88888.00 2016-09-22 04:29:55.913 266 11790.42 207.48 52577.11 88888.00 2016-09-22 04:29:56.413 266 11790.41 207.47 52577.11 88888.00 2016-09-22 04:29:56.913 266 11790.40 207.46 52577.10 88888.00 2016-09-22 04:29:57.413 266 11790.37 207.48 52577.09 88888.00 2016-09-22 04:29:57.913 266 11790.42 207.49 52577.10 88888.00 2016-09-22 04:29:58.413 266 11790.43 207.51 52577.10 88888.00 2016-09-22 04:29:58.913 266 11790.43 207.49 52577.10 88888.00 2016-09-22 04:29:59.413 266 11790.43 207.47 52577.14 88888.00 2016-09-22 04:29:59.913 266 11790.42 207.47 52577.14 88888.00 2016-09-22 04:30:00.413 266 11790.40 207.43 52577.10 88888.00 2016-09-22 04:30:00.913 266 11790.41 207.43 52577.07 88888.00 2016-09-22 04:30:01.413 266 11790.41 207.42 52577.03 88888.00 2016-09-22 04:30:01.913 266 11790.42 207.39 52577.01 88888.00 2016-09-22 04:30:02.413 266 11790.38 207.37 52577.03 88888.00 2016-09-22 04:30:02.913 266 11790.36 207.39 52577.02 88888.00 2016-09-22 04:30:03.413 266 11790.37 207.38 52577.01 88888.00 2016-09-22 04:30:03.913 266 11790.34 207.38 52577.02 88888.00 2016-09-22 04:30:04.413 266 11790.34 207.40 52577.03 88888.00 2016-09-22 04:30:04.913 266 11790.35 207.39 52577.01 88888.00 2016-09-22 04:30:05.413 266 11790.36 207.35 52576.98 88888.00 2016-09-22 04:30:05.913 266 11790.38 207.38 52577.01 88888.00 2016-09-22 04:30:06.413 266 11790.37 207.37 52577.01 88888.00 2016-09-22 04:30:06.913 266 11790.37 207.34 52577.00 88888.00 2016-09-22 04:30:07.413 266 11790.35 207.33 52576.98 88888.00 2016-09-22 04:30:07.913 266 11790.28 207.33 52576.95 88888.00 2016-09-22 04:30:08.413 266 11790.29 207.30 52576.99 88888.00 2016-09-22 04:30:08.913 266 11790.29 207.29 52577.03 88888.00 2016-09-22 04:30:09.413 266 11790.28 207.34 52577.02 88888.00 2016-09-22 04:30:09.913 266 11790.25 207.35 52577.01 88888.00 2016-09-22 04:30:10.413 266 11790.25 207.32 52577.01 88888.00 2016-09-22 04:30:10.913 266 11790.25 207.31 52576.99 88888.00 2016-09-22 04:30:11.413 266 11790.27 207.29 52577.00 88888.00 2016-09-22 04:30:11.913 266 11790.28 207.29 52577.01 88888.00 2016-09-22 04:30:12.413 266 11790.28 207.30 52577.05 88888.00 2016-09-22 04:30:12.913 266 11790.27 207.28 52577.07 88888.00 2016-09-22 04:30:13.413 266 11790.26 207.30 52577.05 88888.00 2016-09-22 04:30:13.913 266 11790.21 207.33 52577.02 88888.00 2016-09-22 04:30:14.413 266 11790.19 207.32 52577.03 88888.00 2016-09-22 04:30:14.913 266 11790.19 207.35 52577.00 88888.00 2016-09-22 04:30:15.413 266 11790.16 207.34 52577.03 88888.00 2016-09-22 04:30:15.913 266 11790.16 207.31 52577.08 88888.00 2016-09-22 04:30:16.413 266 11790.15 207.31 52577.11 88888.00 2016-09-22 04:30:16.913 266 11790.12 207.32 52577.09 88888.00 2016-09-22 04:30:17.413 266 11790.15 207.32 52577.05 88888.00 2016-09-22 04:30:17.913 266 11790.16 207.32 52577.07 88888.00 2016-09-22 04:30:18.413 266 11790.14 207.30 52577.08 88888.00 2016-09-22 04:30:18.913 266 11790.14 207.28 52577.07 88888.00 2016-09-22 04:30:19.413 266 11790.15 207.27 52577.02 88888.00 2016-09-22 04:30:19.913 266 11790.16 207.27 52576.97 88888.00 2016-09-22 04:30:20.413 266 11790.19 207.28 52576.95 88888.00 2016-09-22 04:30:20.913 266 11790.21 207.31 52577.00 88888.00 2016-09-22 04:30:21.413 266 11790.19 207.27 52577.03 88888.00 2016-09-22 04:30:21.913 266 11790.15 207.25 52577.05 88888.00 2016-09-22 04:30:22.413 266 11790.15 207.27 52577.05 88888.00 2016-09-22 04:30:22.913 266 11790.16 207.28 52577.07 88888.00 2016-09-22 04:30:23.413 266 11790.12 207.27 52577.06 88888.00 2016-09-22 04:30:23.913 266 11790.16 207.25 52577.07 88888.00 2016-09-22 04:30:24.413 266 11790.18 207.25 52577.05 88888.00 2016-09-22 04:30:24.913 266 11790.19 207.23 52577.08 88888.00 2016-09-22 04:30:25.413 266 11790.17 207.24 52577.09 88888.00 2016-09-22 04:30:25.913 266 11790.19 207.27 52577.07 88888.00 2016-09-22 04:30:26.413 266 11790.16 207.29 52577.02 88888.00 2016-09-22 04:30:26.913 266 11790.16 207.23 52577.01 88888.00 2016-09-22 04:30:27.413 266 11790.18 207.22 52577.05 88888.00 2016-09-22 04:30:27.913 266 11790.19 207.23 52577.08 88888.00 2016-09-22 04:30:28.413 266 11790.19 207.23 52577.08 88888.00 2016-09-22 04:30:28.913 266 11790.18 207.22 52577.03 88888.00 2016-09-22 04:30:29.413 266 11790.18 207.24 52577.03 88888.00 2016-09-22 04:30:29.913 266 11790.19 207.27 52577.06 88888.00 2016-09-22 04:30:30.413 266 11790.17 207.27 52577.01 88888.00 2016-09-22 04:30:30.913 266 11790.20 207.25 52577.02 88888.00 2016-09-22 04:30:31.413 266 11790.24 207.27 52577.03 88888.00 2016-09-22 04:30:31.913 266 11790.21 207.24 52577.06 88888.00 2016-09-22 04:30:32.413 266 11790.16 207.24 52577.08 88888.00 2016-09-22 04:30:32.913 266 11790.18 207.23 52577.11 88888.00 2016-09-22 04:30:33.413 266 11790.19 207.21 52577.15 88888.00 2016-09-22 04:30:33.913 266 11790.21 207.20 52577.16 88888.00 2016-09-22 04:30:34.413 266 11790.17 207.23 52577.15 88888.00 2016-09-22 04:30:34.913 266 11790.10 207.24 52577.10 88888.00 2016-09-22 04:30:35.413 266 11790.09 207.18 52577.08 88888.00 2016-09-22 04:30:35.913 266 11790.12 207.20 52577.07 88888.00 2016-09-22 04:30:36.413 266 11790.11 207.19 52577.05 88888.00 2016-09-22 04:30:36.913 266 11790.07 207.17 52577.07 88888.00 2016-09-22 04:30:37.413 266 11790.08 207.15 52577.09 88888.00 2016-09-22 04:30:37.913 266 11790.09 207.12 52577.10 88888.00 2016-09-22 04:30:38.413 266 11790.10 207.11 52577.11 88888.00 2016-09-22 04:30:38.913 266 11790.12 207.13 52577.15 88888.00 2016-09-22 04:30:39.413 266 11790.07 207.12 52577.14 88888.00 2016-09-22 04:30:39.913 266 11790.01 207.11 52577.14 88888.00 2016-09-22 04:30:40.413 266 11789.99 207.11 52577.10 88888.00 2016-09-22 04:30:40.913 266 11789.97 207.12 52577.09 88888.00 2016-09-22 04:30:41.413 266 11789.93 207.11 52577.09 88888.00 2016-09-22 04:30:41.913 266 11789.98 207.08 52577.08 88888.00 2016-09-22 04:30:42.413 266 11789.94 207.05 52577.09 88888.00 2016-09-22 04:30:42.913 266 11789.91 207.06 52577.11 88888.00 2016-09-22 04:30:43.413 266 11789.88 207.05 52577.07 88888.00 2016-09-22 04:30:43.913 266 11789.84 207.03 52577.03 88888.00 2016-09-22 04:30:44.413 266 11789.83 207.04 52577.06 88888.00 2016-09-22 04:30:44.913 266 11789.81 207.08 52577.09 88888.00 2016-09-22 04:30:45.413 266 11789.81 207.09 52577.08 88888.00 2016-09-22 04:30:45.913 266 11789.83 207.08 52577.06 88888.00 2016-09-22 04:30:46.404 266 11789.81 207.04 52577.08 88888.00 2016-09-22 04:30:46.904 266 11789.79 207.03 52577.10 88888.00 2016-09-22 04:30:47.404 266 11789.75 207.06 52577.12 88888.00 2016-09-22 04:30:47.904 266 11789.79 207.06 52577.16 88888.00 2016-09-22 04:30:48.404 266 11789.82 207.05 52577.14 88888.00 2016-09-22 04:30:48.904 266 11789.79 207.10 52577.11 88888.00 2016-09-22 04:30:49.404 266 11789.80 207.10 52577.08 88888.00 2016-09-22 04:30:49.904 266 11789.79 207.08 52577.11 88888.00 2016-09-22 04:30:50.404 266 11789.76 207.06 52577.09 88888.00 2016-09-22 04:30:50.904 266 11789.83 207.10 52577.12 88888.00 2016-09-22 04:30:51.404 266 11789.83 207.12 52577.12 88888.00 2016-09-22 04:30:51.904 266 11789.82 207.12 52577.15 88888.00 2016-09-22 04:30:52.404 266 11789.80 207.15 52577.16 88888.00 2016-09-22 04:30:52.904 266 11789.80 207.15 52577.11 88888.00 2016-09-22 04:30:53.404 266 11789.79 207.14 52577.07 88888.00 2016-09-22 04:30:53.904 266 11789.75 207.14 52577.08 88888.00 2016-09-22 04:30:54.404 266 11789.77 207.12 52577.07 88888.00 2016-09-22 04:30:54.904 266 11789.80 207.09 52577.07 88888.00 2016-09-22 04:30:55.404 266 11789.77 207.08 52577.08 88888.00 2016-09-22 04:30:55.904 266 11789.80 207.10 52577.10 88888.00 2016-09-22 04:30:56.404 266 11789.79 207.14 52577.11 88888.00 2016-09-22 04:30:56.904 266 11789.81 207.14 52577.07 88888.00 2016-09-22 04:30:57.404 266 11789.82 207.15 52577.06 88888.00 2016-09-22 04:30:57.904 266 11789.80 207.17 52577.03 88888.00 2016-09-22 04:30:58.404 266 11789.81 207.18 52577.05 88888.00 2016-09-22 04:30:58.904 266 11789.83 207.18 52577.05 88888.00 2016-09-22 04:30:59.404 266 11789.84 207.20 52577.06 88888.00 2016-09-22 04:30:59.904 266 11789.85 207.22 52577.03 88888.00 2016-09-22 04:31:00.404 266 11789.90 207.21 52577.05 88888.00 2016-09-22 04:31:00.904 266 11789.90 207.19 52577.10 88888.00 2016-09-22 04:31:01.404 266 11789.89 207.20 52577.11 88888.00 2016-09-22 04:31:01.904 266 11789.89 207.20 52577.11 88888.00 2016-09-22 04:31:02.404 266 11789.89 207.25 52577.09 88888.00 2016-09-22 04:31:02.904 266 11789.86 207.27 52577.08 88888.00 2016-09-22 04:31:03.404 266 11789.85 207.27 52577.05 88888.00 2016-09-22 04:31:03.904 266 11789.89 207.25 52577.06 88888.00 2016-09-22 04:31:04.404 266 11789.93 207.24 52577.08 88888.00 2016-09-22 04:31:04.904 266 11789.93 207.28 52577.09 88888.00 2016-09-22 04:31:05.404 266 11789.92 207.30 52577.10 88888.00 2016-09-22 04:31:05.904 266 11789.95 207.28 52577.09 88888.00 2016-09-22 04:31:06.404 266 11789.92 207.23 52577.08 88888.00 2016-09-22 04:31:06.904 266 11789.89 207.24 52577.12 88888.00 2016-09-22 04:31:07.404 266 11789.89 207.25 52577.10 88888.00 2016-09-22 04:31:07.904 266 11789.88 207.28 52577.08 88888.00 2016-09-22 04:31:08.404 266 11789.89 207.28 52577.07 88888.00 2016-09-22 04:31:08.904 266 11789.93 207.25 52577.08 88888.00 2016-09-22 04:31:09.404 266 11789.93 207.28 52577.05 88888.00 2016-09-22 04:31:09.904 266 11789.90 207.29 52577.08 88888.00 2016-09-22 04:31:10.404 266 11789.92 207.28 52577.10 88888.00 2016-09-22 04:31:10.904 266 11789.97 207.29 52577.08 88888.00 2016-09-22 04:31:11.404 266 11789.98 207.27 52577.07 88888.00 2016-09-22 04:31:11.904 266 11789.93 207.24 52577.07 88888.00 2016-09-22 04:31:12.404 266 11789.95 207.27 52577.08 88888.00 2016-09-22 04:31:12.904 266 11789.91 207.29 52577.09 88888.00 2016-09-22 04:31:13.404 266 11789.90 207.29 52577.07 88888.00 2016-09-22 04:31:13.904 266 11789.92 207.32 52577.07 88888.00 2016-09-22 04:31:14.404 266 11789.93 207.33 52577.11 88888.00 2016-09-22 04:31:14.904 266 11789.92 207.33 52577.12 88888.00 2016-09-22 04:31:15.404 266 11789.92 207.32 52577.06 88888.00 2016-09-22 04:31:15.904 266 11789.95 207.30 52577.05 88888.00 2016-09-22 04:31:16.404 266 11789.99 207.31 52577.03 88888.00 2016-09-22 04:31:16.904 266 11789.93 207.35 52577.09 88888.00 2016-09-22 04:31:17.404 266 11789.92 207.37 52577.11 88888.00 2016-09-22 04:31:17.904 266 11789.93 207.35 52577.14 88888.00 2016-09-22 04:31:18.404 266 11789.88 207.32 52577.10 88888.00 2016-09-22 04:31:18.904 266 11789.86 207.32 52577.07 88888.00 2016-09-22 04:31:19.404 266 11789.89 207.29 52577.07 88888.00 2016-09-22 04:31:19.904 266 11789.92 207.30 52577.08 88888.00 2016-09-22 04:31:20.404 266 11789.92 207.33 52577.11 88888.00 2016-09-22 04:31:20.904 266 11789.89 207.33 52577.10 88888.00 2016-09-22 04:31:21.404 266 11789.91 207.30 52577.08 88888.00 2016-09-22 04:31:21.904 266 11789.93 207.28 52577.08 88888.00 2016-09-22 04:31:22.404 266 11789.98 207.30 52577.08 88888.00 2016-09-22 04:31:22.904 266 11789.99 207.30 52577.07 88888.00 2016-09-22 04:31:23.404 266 11790.01 207.31 52577.07 88888.00 2016-09-22 04:31:23.904 266 11789.99 207.32 52577.07 88888.00 2016-09-22 04:31:24.404 266 11790.00 207.30 52577.08 88888.00 2016-09-22 04:31:24.904 266 11790.01 207.28 52577.05 88888.00 2016-09-22 04:31:25.404 266 11789.94 207.30 52577.03 88888.00 2016-09-22 04:31:25.904 266 11789.99 207.33 52577.06 88888.00 2016-09-22 04:31:26.404 266 11790.02 207.33 52577.05 88888.00 2016-09-22 04:31:26.904 266 11790.03 207.32 52577.08 88888.00 2016-09-22 04:31:27.404 266 11790.05 207.30 52577.07 88888.00 2016-09-22 04:31:27.904 266 11790.01 207.30 52577.09 88888.00 2016-09-22 04:31:28.404 266 11790.00 207.33 52577.15 88888.00 2016-09-22 04:31:28.904 266 11789.98 207.38 52577.11 88888.00 2016-09-22 04:31:29.404 266 11789.98 207.33 52577.05 88888.00 2016-09-22 04:31:29.904 266 11790.02 207.34 52577.02 88888.00 2016-09-22 04:31:30.404 266 11790.05 207.32 52577.03 88888.00 2016-09-22 04:31:30.904 266 11790.01 207.29 52577.02 88888.00 2016-09-22 04:31:31.404 266 11789.99 207.31 52577.02 88888.00 2016-09-22 04:31:31.904 266 11790.00 207.28 52577.01 88888.00 2016-09-22 04:31:32.404 266 11789.99 207.28 52577.02 88888.00 2016-09-22 04:31:32.904 266 11790.03 207.25 52577.01 88888.00 2016-09-22 04:31:33.404 266 11790.02 207.24 52577.05 88888.00 2016-09-22 04:31:33.904 266 11789.99 207.24 52577.08 88888.00 2016-09-22 04:31:34.404 266 11790.00 207.28 52577.06 88888.00 2016-09-22 04:31:34.904 266 11789.97 207.32 52577.06 88888.00 2016-09-22 04:31:35.404 266 11789.98 207.33 52577.07 88888.00 2016-09-22 04:31:35.904 266 11789.99 207.37 52577.05 88888.00 2016-09-22 04:31:36.404 266 11789.99 207.37 52577.03 88888.00 2016-09-22 04:31:36.904 266 11790.00 207.35 52577.06 88888.00 2016-09-22 04:31:37.404 266 11790.00 207.34 52577.07 88888.00 2016-09-22 04:31:37.904 266 11790.00 207.37 52577.07 88888.00 2016-09-22 04:31:38.404 266 11790.00 207.37 52577.00 88888.00 2016-09-22 04:31:38.904 266 11790.00 207.34 52576.99 88888.00 2016-09-22 04:31:39.404 266 11789.97 207.30 52576.99 88888.00 2016-09-22 04:31:39.904 266 11790.00 207.32 52576.99 88888.00 2016-09-22 04:31:40.404 266 11790.02 207.34 52576.99 88888.00 2016-09-22 04:31:40.904 266 11789.98 207.32 52577.00 88888.00 2016-09-22 04:31:41.404 266 11789.95 207.32 52577.00 88888.00 2016-09-22 04:31:41.904 266 11789.99 207.30 52577.01 88888.00 2016-09-22 04:31:42.404 266 11790.01 207.28 52576.98 88888.00 2016-09-22 04:31:42.904 266 11790.02 207.28 52576.94 88888.00 2016-09-22 04:31:43.404 266 11789.99 207.27 52576.97 88888.00 2016-09-22 04:31:43.904 266 11789.95 207.27 52577.01 88888.00 2016-09-22 04:31:44.404 266 11789.98 207.27 52577.05 88888.00 2016-09-22 04:31:44.904 266 11790.00 207.28 52577.00 88888.00 2016-09-22 04:31:45.404 266 11790.00 207.24 52576.97 88888.00 2016-09-22 04:31:45.904 266 11790.00 207.24 52576.98 88888.00 2016-09-22 04:31:46.404 266 11789.98 207.27 52577.00 88888.00 2016-09-22 04:31:46.904 266 11789.98 207.29 52577.08 88888.00 2016-09-22 04:31:47.404 266 11789.97 207.25 52577.06 88888.00 2016-09-22 04:31:47.904 266 11789.94 207.27 52577.05 88888.00 2016-09-22 04:31:48.404 266 11789.94 207.23 52577.03 88888.00 2016-09-22 04:31:48.904 266 11789.98 207.21 52577.00 88888.00 2016-09-22 04:31:49.404 266 11790.02 207.20 52576.99 88888.00 2016-09-22 04:31:49.904 266 11790.00 207.19 52576.98 88888.00 2016-09-22 04:31:50.404 266 11789.93 207.21 52576.98 88888.00 2016-09-22 04:31:50.904 266 11789.94 207.20 52576.94 88888.00 2016-09-22 04:31:51.404 266 11789.92 207.21 52576.93 88888.00 2016-09-22 04:31:51.904 266 11789.97 207.20 52576.94 88888.00 2016-09-22 04:31:52.404 266 11789.94 207.18 52576.95 88888.00 2016-09-22 04:31:52.904 266 11789.98 207.18 52576.98 88888.00 2016-09-22 04:31:53.404 266 11789.99 207.18 52576.98 88888.00 2016-09-22 04:31:53.904 266 11789.99 207.21 52577.02 88888.00 2016-09-22 04:31:54.404 266 11789.97 207.22 52577.01 88888.00 2016-09-22 04:31:54.904 266 11789.92 207.22 52577.00 88888.00 2016-09-22 04:31:55.404 266 11789.93 207.20 52576.99 88888.00 2016-09-22 04:31:55.904 266 11789.94 207.20 52577.00 88888.00 2016-09-22 04:31:56.404 266 11789.98 207.20 52577.01 88888.00 2016-09-22 04:31:56.904 266 11789.93 207.21 52577.02 88888.00 2016-09-22 04:31:57.404 266 11789.94 207.18 52577.05 88888.00 2016-09-22 04:31:57.904 266 11789.98 207.18 52577.01 88888.00 2016-09-22 04:31:58.404 266 11789.99 207.18 52576.98 88888.00 2016-09-22 04:31:58.904 266 11789.97 207.15 52576.98 88888.00 2016-09-22 04:31:59.404 266 11789.94 207.17 52577.01 88888.00 2016-09-22 04:31:59.904 266 11789.92 207.18 52576.99 88888.00 2016-09-22 04:32:00.404 266 11789.95 207.19 52577.00 88888.00 2016-09-22 04:32:00.904 266 11789.94 207.14 52577.00 88888.00 2016-09-22 04:32:01.404 266 11789.94 207.14 52576.98 88888.00 2016-09-22 04:32:01.904 266 11789.93 207.12 52576.98 88888.00 2016-09-22 04:32:02.404 266 11789.92 207.12 52576.94 88888.00 2016-09-22 04:32:02.904 266 11789.93 207.11 52576.95 88888.00 2016-09-22 04:32:03.404 266 11789.89 207.11 52576.99 88888.00 2016-09-22 04:32:03.904 266 11789.86 207.11 52577.03 88888.00 2016-09-22 04:32:04.404 266 11789.90 207.10 52576.99 88888.00 2016-09-22 04:32:04.904 266 11789.90 207.12 52576.99 88888.00 2016-09-22 04:32:05.404 266 11789.89 207.15 52577.01 88888.00 2016-09-22 04:32:05.904 266 11789.89 207.17 52577.00 88888.00 2016-09-22 04:32:06.404 266 11789.91 207.14 52577.00 88888.00 2016-09-22 04:32:06.904 266 11789.94 207.17 52576.97 88888.00 2016-09-22 04:32:07.404 266 11789.97 207.17 52576.99 88888.00 2016-09-22 04:32:07.904 266 11789.99 207.14 52576.97 88888.00 2016-09-22 04:32:08.404 266 11789.98 207.11 52576.95 88888.00 2016-09-22 04:32:08.904 266 11789.94 207.09 52576.98 88888.00 2016-09-22 04:32:09.404 266 11789.93 207.12 52576.98 88888.00 2016-09-22 04:32:09.904 266 11789.94 207.11 52576.99 88888.00 2016-09-22 04:32:10.404 266 11789.90 207.12 52576.98 88888.00 2016-09-22 04:32:10.904 266 11789.92 207.13 52576.93 88888.00 2016-09-22 04:32:11.404 266 11789.90 207.13 52576.94 88888.00 2016-09-22 04:32:11.904 266 11789.88 207.11 52576.97 88888.00 2016-09-22 04:32:12.404 266 11789.90 207.11 52576.95 88888.00 2016-09-22 04:32:12.904 266 11789.92 207.12 52577.00 88888.00 2016-09-22 04:32:13.404 266 11789.90 207.12 52577.05 88888.00 2016-09-22 04:32:13.904 266 11789.88 207.14 52577.06 88888.00 2016-09-22 04:32:14.404 266 11789.85 207.13 52577.08 88888.00 2016-09-22 04:32:14.904 266 11789.81 207.13 52577.07 88888.00 2016-09-22 04:32:15.404 266 11789.82 207.12 52577.07 88888.00 2016-09-22 04:32:15.904 266 11789.84 207.11 52577.10 88888.00 2016-09-22 04:32:16.404 266 11789.85 207.15 52577.08 88888.00 2016-09-22 04:32:16.904 266 11789.82 207.17 52577.05 88888.00 2016-09-22 04:32:17.404 266 11789.80 207.17 52577.01 88888.00 2016-09-22 04:32:17.904 266 11789.81 207.13 52577.02 88888.00 2016-09-22 04:32:18.404 266 11789.81 207.09 52577.05 88888.00 2016-09-22 04:32:18.904 266 11789.80 207.09 52577.01 88888.00 2016-09-22 04:32:19.404 266 11789.79 207.12 52577.00 88888.00 2016-09-22 04:32:19.904 266 11789.79 207.13 52576.98 88888.00 2016-09-22 04:32:20.404 266 11789.76 207.10 52576.99 88888.00 2016-09-22 04:32:20.904 266 11789.73 207.10 52577.03 88888.00 2016-09-22 04:32:21.404 266 11789.76 207.11 52577.02 88888.00 2016-09-22 04:32:21.904 266 11789.75 207.12 52577.05 88888.00 2016-09-22 04:32:22.404 266 11789.79 207.15 52577.05 88888.00 2016-09-22 04:32:22.904 266 11789.77 207.15 52577.05 88888.00 2016-09-22 04:32:23.404 266 11789.76 207.10 52577.05 88888.00 2016-09-22 04:32:23.904 266 11789.80 207.10 52577.00 88888.00 2016-09-22 04:32:24.404 266 11789.75 207.09 52576.99 88888.00 2016-09-22 04:32:24.904 266 11789.75 207.08 52576.99 88888.00 2016-09-22 04:32:25.404 266 11789.76 207.12 52577.00 88888.00 2016-09-22 04:32:25.904 266 11789.77 207.12 52577.00 88888.00 2016-09-22 04:32:26.404 266 11789.76 207.13 52577.03 88888.00 2016-09-22 04:32:26.904 266 11789.75 207.13 52577.05 88888.00 2016-09-22 04:32:27.404 266 11789.79 207.12 52577.03 88888.00 2016-09-22 04:32:27.904 266 11789.79 207.11 52577.05 88888.00 2016-09-22 04:32:28.404 266 11789.75 207.09 52577.03 88888.00 2016-09-22 04:32:28.904 266 11789.74 207.12 52577.00 88888.00 2016-09-22 04:32:29.404 266 11789.76 207.13 52577.03 88888.00 2016-09-22 04:32:29.904 266 11789.76 207.08 52577.06 88888.00 2016-09-22 04:32:30.404 266 11789.74 207.06 52577.03 88888.00 2016-09-22 04:32:30.904 266 11789.72 207.09 52577.02 88888.00 2016-09-22 04:32:31.404 266 11789.73 207.09 52576.98 88888.00 2016-09-22 04:32:31.904 266 11789.70 207.09 52577.00 88888.00 2016-09-22 04:32:32.404 266 11789.68 207.11 52577.02 88888.00 2016-09-22 04:32:32.904 266 11789.68 207.11 52576.99 88888.00 2016-09-22 04:32:33.404 266 11789.70 207.13 52577.00 88888.00 2016-09-22 04:32:33.904 266 11789.65 207.13 52577.03 88888.00 2016-09-22 04:32:34.404 266 11789.63 207.14 52577.02 88888.00 2016-09-22 04:32:34.904 266 11789.66 207.13 52577.01 88888.00 2016-09-22 04:32:35.404 266 11789.65 207.13 52576.99 88888.00 2016-09-22 04:32:35.904 266 11789.64 207.10 52576.94 88888.00 2016-09-22 04:32:36.404 266 11789.70 207.13 52576.98 88888.00 2016-09-22 04:32:36.904 266 11789.74 207.14 52577.01 88888.00 2016-09-22 04:32:37.404 266 11789.71 207.13 52577.00 88888.00 2016-09-22 04:32:37.904 266 11789.68 207.15 52577.05 88888.00 2016-09-22 04:32:38.404 266 11789.70 207.19 52577.02 88888.00 2016-09-22 04:32:38.904 266 11789.71 207.17 52577.06 88888.00 2016-09-22 04:32:39.404 266 11789.71 207.17 52577.05 88888.00 2016-09-22 04:32:39.904 266 11789.70 207.15 52577.03 88888.00 2016-09-22 04:32:40.404 266 11789.72 207.13 52577.07 88888.00 2016-09-22 04:32:40.904 266 11789.74 207.15 52577.08 88888.00 2016-09-22 04:32:41.404 266 11789.71 207.15 52577.06 88888.00 2016-09-22 04:32:41.904 266 11789.68 207.15 52577.02 88888.00 2016-09-22 04:32:42.404 266 11789.70 207.18 52577.05 88888.00 2016-09-22 04:32:42.904 266 11789.71 207.21 52577.06 88888.00 2016-09-22 04:32:43.404 266 11789.72 207.20 52577.05 88888.00 2016-09-22 04:32:43.904 266 11789.75 207.18 52577.07 88888.00 2016-09-22 04:32:44.404 266 11789.75 207.18 52577.06 88888.00 2016-09-22 04:32:44.904 266 11789.75 207.18 52577.02 88888.00 2016-09-22 04:32:45.404 266 11789.73 207.19 52577.01 88888.00 2016-09-22 04:32:45.904 266 11789.70 207.22 52577.02 88888.00 2016-09-22 04:32:46.404 266 11789.71 207.22 52577.07 88888.00 2016-09-22 04:32:46.904 266 11789.73 207.21 52577.03 88888.00 2016-09-22 04:32:47.404 266 11789.72 207.19 52577.01 88888.00 2016-09-22 04:32:47.904 266 11789.74 207.18 52577.03 88888.00 2016-09-22 04:32:48.404 266 11789.73 207.19 52577.07 88888.00 2016-09-22 04:32:48.904 266 11789.73 207.19 52577.09 88888.00 2016-09-22 04:32:49.404 266 11789.73 207.21 52577.09 88888.00 2016-09-22 04:32:49.904 266 11789.74 207.20 52577.07 88888.00 2016-09-22 04:32:50.404 266 11789.76 207.22 52577.07 88888.00 2016-09-22 04:32:50.904 266 11789.76 207.21 52577.06 88888.00 2016-09-22 04:32:51.404 266 11789.73 207.21 52577.08 88888.00 2016-09-22 04:32:51.904 266 11789.70 207.18 52577.05 88888.00 2016-09-22 04:32:52.404 266 11789.68 207.17 52577.06 88888.00 2016-09-22 04:32:52.904 266 11789.72 207.18 52577.06 88888.00 2016-09-22 04:32:53.404 266 11789.74 207.21 52577.05 88888.00 2016-09-22 04:32:53.904 266 11789.76 207.19 52577.05 88888.00 2016-09-22 04:32:54.404 266 11789.74 207.19 52577.03 88888.00 2016-09-22 04:32:54.904 266 11789.72 207.22 52577.03 88888.00 2016-09-22 04:32:55.404 266 11789.71 207.25 52577.02 88888.00 2016-09-22 04:32:55.904 266 11789.71 207.22 52577.08 88888.00 2016-09-22 04:32:56.404 266 11789.67 207.20 52577.08 88888.00 2016-09-22 04:32:56.904 266 11789.73 207.20 52577.05 88888.00 2016-09-22 04:32:57.404 266 11789.74 207.19 52577.07 88888.00 2016-09-22 04:32:57.904 266 11789.74 207.24 52577.06 88888.00 2016-09-22 04:32:58.404 266 11789.73 207.24 52577.05 88888.00 2016-09-22 04:32:58.904 266 11789.72 207.22 52577.03 88888.00 2016-09-22 04:32:59.404 266 11789.75 207.23 52577.05 88888.00 2016-09-22 04:32:59.904 266 11789.75 207.24 52577.07 88888.00 2016-09-22 04:33:00.404 266 11789.72 207.27 52577.07 88888.00 2016-09-22 04:33:00.904 266 11789.72 207.27 52577.08 88888.00 2016-09-22 04:33:01.404 266 11789.67 207.27 52577.09 88888.00 2016-09-22 04:33:01.904 266 11789.63 207.23 52577.07 88888.00 2016-09-22 04:33:02.404 266 11789.65 207.24 52577.02 88888.00 2016-09-22 04:33:02.904 266 11789.66 207.24 52577.05 88888.00 2016-09-22 04:33:03.404 266 11789.68 207.24 52577.03 88888.00 2016-09-22 04:33:03.904 266 11789.70 207.23 52577.02 88888.00 2016-09-22 04:33:04.404 266 11789.71 207.24 52577.03 88888.00 2016-09-22 04:33:04.904 266 11789.67 207.24 52577.10 88888.00 2016-09-22 04:33:05.404 266 11789.60 207.24 52577.14 88888.00 2016-09-22 04:33:05.904 266 11789.57 207.24 52577.16 88888.00 2016-09-22 04:33:06.404 266 11789.60 207.23 52577.12 88888.00 2016-09-22 04:33:06.904 266 11789.60 207.23 52577.09 88888.00 2016-09-22 04:33:07.404 266 11789.64 207.23 52577.07 88888.00 2016-09-22 04:33:07.904 266 11789.67 207.23 52577.08 88888.00 2016-09-22 04:33:08.404 266 11789.67 207.23 52577.08 88888.00 2016-09-22 04:33:08.904 266 11789.66 207.22 52577.03 88888.00 2016-09-22 04:33:09.404 266 11789.67 207.25 52577.02 88888.00 2016-09-22 04:33:09.904 266 11789.67 207.25 52577.02 88888.00 2016-09-22 04:33:10.404 266 11789.70 207.27 52576.99 88888.00 2016-09-22 04:33:10.904 266 11789.67 207.27 52577.02 88888.00 2016-09-22 04:33:11.404 266 11789.68 207.24 52577.03 88888.00 2016-09-22 04:33:11.904 266 11789.66 207.22 52577.01 88888.00 2016-09-22 04:33:12.404 266 11789.65 207.23 52577.01 88888.00 2016-09-22 04:33:12.904 266 11789.63 207.24 52577.00 88888.00 2016-09-22 04:33:13.404 266 11789.64 207.25 52576.99 88888.00 2016-09-22 04:33:13.904 266 11789.60 207.24 52576.95 88888.00 2016-09-22 04:33:14.404 266 11789.60 207.22 52576.94 88888.00 2016-09-22 04:33:14.904 266 11789.62 207.22 52576.94 88888.00 2016-09-22 04:33:15.404 266 11789.66 207.23 52576.95 88888.00 2016-09-22 04:33:15.904 266 11789.67 207.23 52576.94 88888.00 2016-09-22 04:33:16.404 266 11789.63 207.24 52576.95 88888.00 2016-09-22 04:33:16.904 266 11789.62 207.23 52576.97 88888.00 2016-09-22 04:33:17.404 266 11789.59 207.23 52576.97 88888.00 2016-09-22 04:33:17.904 266 11789.62 207.25 52576.95 88888.00 2016-09-22 04:33:18.404 266 11789.60 207.24 52576.97 88888.00 2016-09-22 04:33:18.904 266 11789.55 207.25 52577.00 88888.00 2016-09-22 04:33:19.404 266 11789.55 207.21 52577.01 88888.00 2016-09-22 04:33:19.904 266 11789.51 207.21 52576.99 88888.00 2016-09-22 04:33:20.404 266 11789.54 207.23 52576.95 88888.00 2016-09-22 04:33:20.904 266 11789.54 207.21 52576.98 88888.00 2016-09-22 04:33:21.405 266 11789.55 207.17 52576.95 88888.00 2016-09-22 04:33:21.905 266 11789.57 207.18 52576.94 88888.00 2016-09-22 04:33:22.405 266 11789.55 207.18 52576.97 88888.00 2016-09-22 04:33:22.905 266 11789.54 207.21 52576.95 88888.00 2016-09-22 04:33:23.405 266 11789.57 207.22 52576.95 88888.00 2016-09-22 04:33:23.905 266 11789.63 207.21 52576.97 88888.00 2016-09-22 04:33:24.405 266 11789.58 207.24 52576.97 88888.00 2016-09-22 04:33:24.905 266 11789.55 207.27 52576.98 88888.00 2016-09-22 04:33:25.405 266 11789.56 207.23 52577.00 88888.00 2016-09-22 04:33:25.905 266 11789.55 207.21 52577.03 88888.00 2016-09-22 04:33:26.405 266 11789.53 207.22 52577.03 88888.00 2016-09-22 04:33:26.905 266 11789.55 207.18 52577.02 88888.00 2016-09-22 04:33:27.405 266 11789.50 207.19 52577.03 88888.00 2016-09-22 04:33:27.905 266 11789.48 207.15 52577.01 88888.00 2016-09-22 04:33:28.405 266 11789.53 207.18 52576.97 88888.00 2016-09-22 04:33:28.905 266 11789.57 207.18 52576.95 88888.00 2016-09-22 04:33:29.405 266 11789.57 207.21 52576.91 88888.00 2016-09-22 04:33:29.905 266 11789.57 207.21 52576.91 88888.00 2016-09-22 04:33:30.405 266 11789.59 207.23 52576.94 88888.00 2016-09-22 04:33:30.905 266 11789.55 207.23 52576.97 88888.00 2016-09-22 04:33:31.405 266 11789.53 207.23 52577.01 88888.00 2016-09-22 04:33:31.905 266 11789.51 207.24 52577.03 88888.00 2016-09-22 04:33:32.405 266 11789.53 207.23 52577.01 88888.00 2016-09-22 04:33:32.905 266 11789.57 207.23 52577.01 88888.00 2016-09-22 04:33:33.405 266 11789.57 207.22 52577.00 88888.00 2016-09-22 04:33:33.905 266 11789.54 207.21 52576.98 88888.00 2016-09-22 04:33:34.405 266 11789.53 207.24 52576.99 88888.00 2016-09-22 04:33:34.905 266 11789.56 207.27 52576.97 88888.00 2016-09-22 04:33:35.405 266 11789.58 207.31 52576.94 88888.00 2016-09-22 04:33:35.905 266 11789.57 207.30 52577.00 88888.00 2016-09-22 04:33:36.405 266 11789.56 207.30 52577.05 88888.00 2016-09-22 04:33:36.905 266 11789.58 207.33 52577.07 88888.00 2016-09-22 04:33:37.405 266 11789.59 207.33 52577.06 88888.00 2016-09-22 04:33:37.905 266 11789.55 207.29 52577.08 88888.00 2016-09-22 04:33:38.405 266 11789.54 207.31 52577.08 88888.00 2016-09-22 04:33:38.905 266 11789.53 207.32 52577.03 88888.00 2016-09-22 04:33:39.405 266 11789.50 207.28 52577.01 88888.00 2016-09-22 04:33:39.905 266 11789.49 207.27 52577.00 88888.00 2016-09-22 04:33:40.405 266 11789.50 207.29 52577.00 88888.00 2016-09-22 04:33:40.905 266 11789.49 207.29 52577.00 88888.00 2016-09-22 04:33:41.405 266 11789.45 207.30 52577.03 88888.00 2016-09-22 04:33:41.905 266 11789.39 207.30 52577.02 88888.00 2016-09-22 04:33:42.405 266 11789.40 207.29 52577.01 88888.00 2016-09-22 04:33:42.905 266 11789.37 207.27 52577.03 88888.00 2016-09-22 04:33:43.405 266 11789.36 207.29 52577.01 88888.00 2016-09-22 04:33:43.905 266 11789.36 207.28 52576.99 88888.00 2016-09-22 04:33:44.405 266 11789.35 207.29 52576.99 88888.00 2016-09-22 04:33:44.905 266 11789.36 207.29 52576.99 88888.00 2016-09-22 04:33:45.405 266 11789.35 207.28 52577.01 88888.00 2016-09-22 04:33:45.905 266 11789.33 207.27 52577.02 88888.00 2016-09-22 04:33:46.405 266 11789.29 207.28 52577.05 88888.00 2016-09-22 04:33:46.905 266 11789.29 207.28 52577.07 88888.00 2016-09-22 04:33:47.405 266 11789.28 207.27 52577.06 88888.00 2016-09-22 04:33:47.905 266 11789.31 207.25 52577.02 88888.00 2016-09-22 04:33:48.405 266 11789.32 207.23 52577.02 88888.00 2016-09-22 04:33:48.905 266 11789.29 207.21 52577.01 88888.00 2016-09-22 04:33:49.405 266 11789.24 207.19 52577.02 88888.00 2016-09-22 04:33:49.905 266 11789.23 207.13 52577.00 88888.00 2016-09-22 04:33:50.405 266 11789.20 207.13 52577.01 88888.00 2016-09-22 04:33:50.905 266 11789.16 207.15 52576.99 88888.00 2016-09-22 04:33:51.405 266 11789.16 207.14 52577.03 88888.00 2016-09-22 04:33:51.905 266 11789.16 207.15 52577.06 88888.00 2016-09-22 04:33:52.405 266 11789.12 207.18 52577.03 88888.00 2016-09-22 04:33:52.905 266 11789.11 207.15 52577.01 88888.00 2016-09-22 04:33:53.405 266 11789.07 207.12 52577.00 88888.00 2016-09-22 04:33:53.905 266 11789.09 207.13 52576.97 88888.00 2016-09-22 04:33:54.405 266 11789.05 207.13 52576.95 88888.00 2016-09-22 04:33:54.905 266 11789.06 207.11 52576.97 88888.00 2016-09-22 04:33:55.405 266 11789.02 207.12 52576.98 88888.00 2016-09-22 04:33:55.905 266 11788.98 207.14 52576.95 88888.00 2016-09-22 04:33:56.405 266 11788.97 207.14 52577.00 88888.00 2016-09-22 04:33:56.905 266 11788.93 207.17 52576.99 88888.00 2016-09-22 04:33:57.405 266 11788.94 207.19 52576.99 88888.00 2016-09-22 04:33:57.905 266 11788.94 207.15 52576.99 88888.00 2016-09-22 04:33:58.405 266 11788.89 207.15 52577.01 88888.00 2016-09-22 04:33:58.905 266 11788.86 207.13 52577.02 88888.00 2016-09-22 04:33:59.405 266 11788.85 207.14 52577.02 88888.00 2016-09-22 04:33:59.905 266 11788.84 207.14 52577.03 88888.00 2016-09-22 04:34:00.405 266 11788.81 207.14 52577.02 88888.00 2016-09-22 04:34:00.905 266 11788.80 207.13 52577.00 88888.00 2016-09-22 04:34:01.405 266 11788.81 207.13 52576.98 88888.00 2016-09-22 04:34:01.905 266 11788.81 207.15 52576.99 88888.00 2016-09-22 04:34:02.405 266 11788.83 207.15 52576.99 88888.00 2016-09-22 04:34:02.905 266 11788.78 207.15 52576.99 88888.00 2016-09-22 04:34:03.405 266 11788.77 207.17 52577.02 88888.00 2016-09-22 04:34:03.905 266 11788.77 207.14 52577.03 88888.00 2016-09-22 04:34:04.405 266 11788.77 207.13 52577.06 88888.00 2016-09-22 04:34:04.905 266 11788.71 207.15 52577.03 88888.00 2016-09-22 04:34:05.405 266 11788.70 207.15 52577.06 88888.00 2016-09-22 04:34:05.905 266 11788.75 207.20 52577.06 88888.00 2016-09-22 04:34:06.405 266 11788.74 207.20 52577.06 88888.00 2016-09-22 04:34:06.905 266 11788.74 207.18 52577.08 88888.00 2016-09-22 04:34:07.405 266 11788.72 207.17 52577.10 88888.00 2016-09-22 04:34:07.905 266 11788.71 207.18 52577.10 88888.00 2016-09-22 04:34:08.405 266 11788.72 207.20 52577.08 88888.00 2016-09-22 04:34:08.905 266 11788.75 207.21 52577.03 88888.00 2016-09-22 04:34:09.405 266 11788.74 207.24 52577.02 88888.00 2016-09-22 04:34:09.905 266 11788.72 207.21 52577.05 88888.00 2016-09-22 04:34:10.405 266 11788.71 207.20 52577.05 88888.00 2016-09-22 04:34:10.905 266 11788.74 207.18 52577.03 88888.00 2016-09-22 04:34:11.405 266 11788.77 207.22 52577.05 88888.00 2016-09-22 04:34:11.905 266 11788.76 207.21 52577.09 88888.00 2016-09-22 04:34:12.405 266 11788.75 207.20 52577.12 88888.00 2016-09-22 04:34:12.905 266 11788.78 207.20 52577.10 88888.00 2016-09-22 04:34:13.405 266 11788.80 207.21 52577.09 88888.00 2016-09-22 04:34:13.905 266 11788.83 207.23 52577.09 88888.00 2016-09-22 04:34:14.405 266 11788.79 207.24 52577.07 88888.00 2016-09-22 04:34:14.905 266 11788.79 207.24 52577.07 88888.00 2016-09-22 04:34:15.405 266 11788.80 207.22 52577.06 88888.00 2016-09-22 04:34:15.905 266 11788.78 207.20 52577.05 88888.00 2016-09-22 04:34:16.405 266 11788.80 207.18 52577.03 88888.00 2016-09-22 04:34:16.905 266 11788.80 207.20 52577.03 88888.00 2016-09-22 04:34:17.405 266 11788.80 207.19 52577.06 88888.00 2016-09-22 04:34:17.905 266 11788.76 207.19 52577.05 88888.00 2016-09-22 04:34:18.405 266 11788.77 207.20 52577.06 88888.00 2016-09-22 04:34:18.905 266 11788.84 207.24 52577.03 88888.00 2016-09-22 04:34:19.405 266 11788.80 207.23 52577.01 88888.00 2016-09-22 04:34:19.905 266 11788.83 207.20 52577.00 88888.00 2016-09-22 04:34:20.405 266 11788.86 207.18 52577.00 88888.00 2016-09-22 04:34:20.905 266 11788.89 207.18 52577.05 88888.00 2016-09-22 04:34:21.405 266 11788.91 207.18 52577.03 88888.00 2016-09-22 04:34:21.905 266 11788.91 207.17 52577.02 88888.00 2016-09-22 04:34:22.405 266 11788.89 207.19 52577.01 88888.00 2016-09-22 04:34:22.905 266 11788.92 207.21 52577.00 88888.00 2016-09-22 04:34:23.405 266 11788.93 207.18 52577.01 88888.00 2016-09-22 04:34:23.905 266 11788.97 207.17 52577.05 88888.00 2016-09-22 04:34:24.405 266 11788.97 207.15 52577.03 88888.00 2016-09-22 04:34:24.905 266 11788.96 207.13 52577.01 88888.00 2016-09-22 04:34:25.405 266 11788.97 207.12 52576.99 88888.00 2016-09-22 04:34:25.905 266 11788.95 207.12 52576.99 88888.00 2016-09-22 04:34:26.405 266 11788.94 207.08 52577.00 88888.00 2016-09-22 04:34:26.905 266 11788.97 207.05 52577.00 88888.00 2016-09-22 04:34:27.405 266 11789.00 207.06 52576.99 88888.00 2016-09-22 04:34:27.905 266 11788.97 207.05 52577.01 88888.00 2016-09-22 04:34:28.405 266 11788.96 207.04 52577.01 88888.00 2016-09-22 04:34:28.905 266 11788.95 207.05 52576.99 88888.00 2016-09-22 04:34:29.405 266 11788.95 207.09 52576.99 88888.00 2016-09-22 04:34:29.905 266 11788.89 207.10 52576.99 88888.00 2016-09-22 04:34:30.405 266 11788.87 207.06 52576.95 88888.00 2016-09-22 04:34:30.905 266 11788.88 207.08 52576.97 88888.00 2016-09-22 04:34:31.405 266 11788.87 207.06 52576.99 88888.00 2016-09-22 04:34:31.905 266 11788.87 207.04 52577.01 88888.00 2016-09-22 04:34:32.405 266 11788.87 207.04 52576.99 88888.00 2016-09-22 04:34:32.905 266 11788.84 207.04 52576.99 88888.00 2016-09-22 04:34:33.405 266 11788.81 207.08 52577.01 88888.00 2016-09-22 04:34:33.905 266 11788.81 207.05 52577.02 88888.00 2016-09-22 04:34:34.405 266 11788.83 207.04 52577.06 88888.00 2016-09-22 04:34:34.905 266 11788.81 207.05 52577.05 88888.00 2016-09-22 04:34:35.405 266 11788.79 207.06 52577.01 88888.00 2016-09-22 04:34:35.905 266 11788.79 207.06 52577.05 88888.00 2016-09-22 04:34:36.405 266 11788.80 207.04 52577.02 88888.00 2016-09-22 04:34:36.905 266 11788.84 207.06 52577.00 88888.00 2016-09-22 04:34:37.405 266 11788.80 207.08 52577.01 88888.00 2016-09-22 04:34:37.905 266 11788.78 207.10 52577.01 88888.00 2016-09-22 04:34:38.405 266 11788.72 207.11 52577.00 88888.00 2016-09-22 04:34:38.905 266 11788.69 207.13 52576.99 88888.00 2016-09-22 04:34:39.405 266 11788.74 207.11 52577.00 88888.00 2016-09-22 04:34:39.905 266 11788.76 207.12 52576.98 88888.00 2016-09-22 04:34:40.405 266 11788.76 207.17 52577.00 88888.00 2016-09-22 04:34:40.905 266 11788.71 207.15 52577.00 88888.00 2016-09-22 04:34:41.405 266 11788.70 207.12 52576.99 88888.00 2016-09-22 04:34:41.905 266 11788.67 207.12 52577.01 88888.00 2016-09-22 04:34:42.405 266 11788.68 207.11 52577.01 88888.00 2016-09-22 04:34:42.905 266 11788.69 207.11 52577.05 88888.00 2016-09-22 04:34:43.405 266 11788.68 207.06 52577.01 88888.00 2016-09-22 04:34:43.905 266 11788.70 207.09 52576.97 88888.00 2016-09-22 04:34:44.405 266 11788.75 207.12 52576.99 88888.00 2016-09-22 04:34:44.905 266 11788.71 207.13 52577.03 88888.00 2016-09-22 04:34:45.405 266 11788.63 207.15 52577.06 88888.00 2016-09-22 04:34:45.905 266 11788.63 207.17 52577.03 88888.00 2016-09-22 04:34:46.405 266 11788.62 207.17 52577.03 88888.00 2016-09-22 04:34:46.905 266 11788.63 207.15 52577.00 88888.00 2016-09-22 04:34:47.405 266 11788.62 207.14 52576.95 88888.00 2016-09-22 04:34:47.905 266 11788.62 207.15 52576.99 88888.00 2016-09-22 04:34:48.405 266 11788.61 207.17 52577.01 88888.00 2016-09-22 04:34:48.905 266 11788.63 207.15 52577.03 88888.00 2016-09-22 04:34:49.405 266 11788.63 207.17 52577.06 88888.00 2016-09-22 04:34:49.905 266 11788.61 207.15 52577.07 88888.00 2016-09-22 04:34:50.405 266 11788.61 207.14 52577.10 88888.00 2016-09-22 04:34:50.905 266 11788.63 207.17 52577.06 88888.00 2016-09-22 04:34:51.405 266 11788.59 207.20 52577.05 88888.00 2016-09-22 04:34:51.905 266 11788.59 207.17 52577.05 88888.00 2016-09-22 04:34:52.405 266 11788.58 207.15 52577.06 88888.00 2016-09-22 04:34:52.905 266 11788.56 207.17 52577.10 88888.00 2016-09-22 04:34:53.405 266 11788.53 207.18 52577.09 88888.00 2016-09-22 04:34:53.905 266 11788.53 207.19 52577.07 88888.00 2016-09-22 04:34:54.405 266 11788.52 207.20 52577.03 88888.00 2016-09-22 04:34:54.905 266 11788.52 207.25 52577.07 88888.00 2016-09-22 04:34:55.405 266 11788.54 207.28 52577.06 88888.00 2016-09-22 04:34:55.905 266 11788.53 207.25 52577.02 88888.00 2016-09-22 04:34:56.405 266 11788.52 207.25 52577.02 88888.00 2016-09-22 04:34:56.905 266 11788.52 207.25 52577.00 88888.00 2016-09-22 04:34:57.405 266 11788.52 207.24 52577.02 88888.00 2016-09-22 04:34:57.905 266 11788.50 207.25 52577.05 88888.00 2016-09-22 04:34:58.405 266 11788.44 207.29 52577.05 88888.00 2016-09-22 04:34:58.905 266 11788.42 207.29 52577.03 88888.00 2016-09-22 04:34:59.405 266 11788.45 207.24 52577.09 88888.00 2016-09-22 04:34:59.905 266 11788.47 207.28 52577.09 88888.00 2016-09-22 04:35:00.405 266 11788.50 207.30 52577.08 88888.00 2016-09-22 04:35:00.905 266 11788.52 207.32 52577.07 88888.00 2016-09-22 04:35:01.405 266 11788.51 207.32 52577.09 88888.00 2016-09-22 04:35:01.905 266 11788.50 207.32 52577.07 88888.00 2016-09-22 04:35:02.405 266 11788.49 207.31 52577.08 88888.00 2016-09-22 04:35:02.905 266 11788.48 207.32 52577.09 88888.00 2016-09-22 04:35:03.405 266 11788.49 207.32 52577.08 88888.00 2016-09-22 04:35:03.905 266 11788.49 207.30 52577.08 88888.00 2016-09-22 04:35:04.405 266 11788.50 207.33 52577.02 88888.00 2016-09-22 04:35:04.905 266 11788.47 207.34 52577.01 88888.00 2016-09-22 04:35:05.405 266 11788.47 207.34 52577.00 88888.00 2016-09-22 04:35:05.905 266 11788.50 207.34 52577.02 88888.00 2016-09-22 04:35:06.405 266 11788.52 207.34 52577.02 88888.00 2016-09-22 04:35:06.905 266 11788.52 207.37 52577.00 88888.00 2016-09-22 04:35:07.405 266 11788.54 207.35 52577.03 88888.00 2016-09-22 04:35:07.905 266 11788.56 207.38 52577.06 88888.00 2016-09-22 04:35:08.405 266 11788.59 207.37 52577.06 88888.00 2016-09-22 04:35:08.905 266 11788.59 207.34 52577.06 88888.00 2016-09-22 04:35:09.405 266 11788.56 207.39 52577.06 88888.00 2016-09-22 04:35:09.905 266 11788.54 207.37 52577.05 88888.00 2016-09-22 04:35:10.405 266 11788.59 207.35 52577.00 88888.00 2016-09-22 04:35:10.905 266 11788.59 207.37 52577.02 88888.00 2016-09-22 04:35:11.405 266 11788.62 207.38 52577.03 88888.00 2016-09-22 04:35:11.905 266 11788.62 207.33 52577.01 88888.00 2016-09-22 04:35:12.405 266 11788.60 207.34 52577.01 88888.00 2016-09-22 04:35:12.905 266 11788.62 207.32 52577.02 88888.00 2016-09-22 04:35:13.405 266 11788.65 207.31 52576.99 88888.00 2016-09-22 04:35:13.905 266 11788.66 207.30 52576.98 88888.00 2016-09-22 04:35:14.405 266 11788.65 207.29 52577.00 88888.00 2016-09-22 04:35:14.905 266 11788.66 207.28 52577.02 88888.00 2016-09-22 04:35:15.405 266 11788.68 207.30 52577.02 88888.00 2016-09-22 04:35:15.905 266 11788.71 207.29 52577.00 88888.00 2016-09-22 04:35:16.405 266 11788.71 207.30 52576.98 88888.00 2016-09-22 04:35:16.905 266 11788.67 207.31 52576.99 88888.00 2016-09-22 04:35:17.405 266 11788.69 207.32 52577.02 88888.00 2016-09-22 04:35:17.905 266 11788.69 207.35 52577.00 88888.00 2016-09-22 04:35:18.405 266 11788.69 207.40 52577.00 88888.00 2016-09-22 04:35:18.905 266 11788.70 207.35 52577.02 88888.00 2016-09-22 04:35:19.405 266 11788.70 207.32 52577.03 88888.00 2016-09-22 04:35:19.905 266 11788.72 207.32 52577.02 88888.00 2016-09-22 04:35:20.405 266 11788.77 207.33 52576.99 88888.00 2016-09-22 04:35:20.905 266 11788.78 207.35 52576.98 88888.00 2016-09-22 04:35:21.405 266 11788.80 207.40 52576.98 88888.00 2016-09-22 04:35:21.905 266 11788.80 207.35 52576.98 88888.00 2016-09-22 04:35:22.405 266 11788.79 207.33 52577.00 88888.00 2016-09-22 04:35:22.905 266 11788.79 207.34 52577.02 88888.00 2016-09-22 04:35:23.405 266 11788.79 207.35 52577.05 88888.00 2016-09-22 04:35:23.905 266 11788.79 207.39 52577.08 88888.00 2016-09-22 04:35:24.405 266 11788.80 207.34 52577.06 88888.00 2016-09-22 04:35:24.905 266 11788.77 207.32 52577.02 88888.00 2016-09-22 04:35:25.405 266 11788.77 207.34 52577.06 88888.00 2016-09-22 04:35:25.905 266 11788.77 207.35 52577.08 88888.00 2016-09-22 04:35:26.405 266 11788.77 207.32 52577.09 88888.00 2016-09-22 04:35:26.905 266 11788.77 207.31 52577.09 88888.00 2016-09-22 04:35:27.405 266 11788.80 207.30 52577.07 88888.00 2016-09-22 04:35:27.905 266 11788.81 207.30 52577.10 88888.00 2016-09-22 04:35:28.405 266 11788.80 207.33 52577.08 88888.00 2016-09-22 04:35:28.905 266 11788.80 207.34 52577.07 88888.00 2016-09-22 04:35:29.405 266 11788.84 207.35 52577.05 88888.00 2016-09-22 04:35:29.905 266 11788.85 207.37 52577.05 88888.00 2016-09-22 04:35:30.405 266 11788.80 207.39 52577.08 88888.00 2016-09-22 04:35:30.905 266 11788.78 207.37 52577.15 88888.00 2016-09-22 04:35:31.405 266 11788.84 207.41 52577.08 88888.00 2016-09-22 04:35:31.905 266 11788.85 207.44 52577.08 88888.00 2016-09-22 04:35:32.405 266 11788.83 207.42 52577.07 88888.00 2016-09-22 04:35:32.905 266 11788.78 207.39 52577.10 88888.00 2016-09-22 04:35:33.405 266 11788.81 207.37 52577.10 88888.00 2016-09-22 04:35:33.905 266 11788.83 207.37 52577.11 88888.00 2016-09-22 04:35:34.405 266 11788.81 207.37 52577.12 88888.00 2016-09-22 04:35:34.905 266 11788.87 207.37 52577.11 88888.00 2016-09-22 04:35:35.405 266 11788.88 207.35 52577.10 88888.00 2016-09-22 04:35:35.905 266 11788.88 207.38 52577.09 88888.00 2016-09-22 04:35:36.405 266 11788.86 207.41 52577.06 88888.00 2016-09-22 04:35:36.905 266 11788.85 207.42 52577.08 88888.00 2016-09-22 04:35:37.405 266 11788.87 207.40 52577.07 88888.00 2016-09-22 04:35:37.905 266 11788.88 207.40 52577.08 88888.00 2016-09-22 04:35:38.405 266 11788.89 207.40 52577.11 88888.00 2016-09-22 04:35:38.905 266 11788.89 207.40 52577.08 88888.00 2016-09-22 04:35:39.405 266 11788.94 207.41 52577.06 88888.00 2016-09-22 04:35:39.905 266 11788.93 207.43 52577.03 88888.00 2016-09-22 04:35:40.405 266 11788.95 207.46 52577.03 88888.00 2016-09-22 04:35:40.905 266 11788.97 207.49 52577.07 88888.00 2016-09-22 04:35:41.405 266 11788.94 207.49 52577.05 88888.00 2016-09-22 04:35:41.905 266 11788.95 207.49 52577.02 88888.00 2016-09-22 04:35:42.405 266 11788.95 207.49 52577.06 88888.00 2016-09-22 04:35:42.905 266 11788.95 207.47 52577.06 88888.00 2016-09-22 04:35:43.405 266 11788.95 207.47 52577.05 88888.00 2016-09-22 04:35:43.905 266 11788.88 207.47 52577.07 88888.00 2016-09-22 04:35:44.405 266 11788.88 207.49 52577.10 88888.00 2016-09-22 04:35:44.905 266 11788.89 207.51 52577.08 88888.00 2016-09-22 04:35:45.405 266 11788.93 207.49 52577.07 88888.00 2016-09-22 04:35:45.905 266 11788.92 207.51 52577.05 88888.00 2016-09-22 04:35:46.405 266 11788.94 207.51 52577.01 88888.00 2016-09-22 04:35:46.905 266 11788.89 207.53 52577.00 88888.00 2016-09-22 04:35:47.405 266 11788.88 207.58 52577.01 88888.00 2016-09-22 04:35:47.905 266 11788.91 207.61 52577.07 88888.00 2016-09-22 04:35:48.405 266 11788.91 207.62 52577.07 88888.00 2016-09-22 04:35:48.905 266 11788.93 207.66 52577.05 88888.00 2016-09-22 04:35:49.405 266 11788.95 207.66 52577.08 88888.00 2016-09-22 04:35:49.905 266 11788.95 207.69 52577.07 88888.00 2016-09-22 04:35:50.405 266 11788.93 207.73 52577.05 88888.00 2016-09-22 04:35:50.905 266 11788.93 207.73 52577.06 88888.00 2016-09-22 04:35:51.405 266 11788.93 207.73 52577.08 88888.00 2016-09-22 04:35:51.905 266 11788.95 207.74 52577.05 88888.00 2016-09-22 04:35:52.405 266 11788.96 207.72 52577.02 88888.00 2016-09-22 04:35:52.905 266 11788.94 207.73 52576.99 88888.00 2016-09-22 04:35:53.405 266 11788.92 207.73 52577.00 88888.00 2016-09-22 04:35:53.905 266 11788.93 207.74 52577.00 88888.00 2016-09-22 04:35:54.405 266 11788.94 207.76 52577.05 88888.00 2016-09-22 04:35:54.905 266 11788.93 207.78 52577.07 88888.00 2016-09-22 04:35:55.405 266 11788.91 207.78 52577.08 88888.00 2016-09-22 04:35:55.905 266 11788.91 207.81 52577.08 88888.00 2016-09-22 04:35:56.406 266 11788.92 207.85 52577.08 88888.00 2016-09-22 04:35:56.906 266 11788.88 207.85 52577.05 88888.00 2016-09-22 04:35:57.406 266 11788.88 207.88 52577.05 88888.00 2016-09-22 04:35:57.906 266 11788.89 207.89 52577.05 88888.00 2016-09-22 04:35:58.406 266 11788.89 207.87 52577.08 88888.00 2016-09-22 04:35:58.906 266 11788.89 207.89 52577.07 88888.00 2016-09-22 04:35:59.406 266 11788.88 207.93 52577.07 88888.00 2016-09-22 04:35:59.906 266 11788.86 207.92 52577.03 88888.00 2016-09-22 04:36:00.406 266 11788.80 207.90 52577.03 88888.00 2016-09-22 04:36:00.906 266 11788.77 207.93 52577.06 88888.00 2016-09-22 04:36:01.406 266 11788.83 207.92 52577.05 88888.00 2016-09-22 04:36:01.906 266 11788.81 207.90 52577.03 88888.00 2016-09-22 04:36:02.406 266 11788.80 207.91 52577.07 88888.00 2016-09-22 04:36:02.906 266 11788.80 207.92 52577.08 88888.00 2016-09-22 04:36:03.406 266 11788.84 207.93 52577.08 88888.00 2016-09-22 04:36:03.906 266 11788.85 207.92 52577.07 88888.00 2016-09-22 04:36:04.406 266 11788.84 207.90 52577.07 88888.00 2016-09-22 04:36:04.906 266 11788.84 207.89 52577.03 88888.00 2016-09-22 04:36:05.406 266 11788.81 207.91 52577.03 88888.00 2016-09-22 04:36:05.906 266 11788.84 207.89 52577.06 88888.00 2016-09-22 04:36:06.406 266 11788.85 207.88 52577.05 88888.00 2016-09-22 04:36:06.906 266 11788.84 207.89 52577.03 88888.00 2016-09-22 04:36:07.406 266 11788.83 207.91 52577.07 88888.00 2016-09-22 04:36:07.906 266 11788.84 207.89 52577.08 88888.00 2016-09-22 04:36:08.406 266 11788.88 207.90 52577.08 88888.00 2016-09-22 04:36:08.906 266 11788.89 207.87 52577.07 88888.00 2016-09-22 04:36:09.406 266 11788.86 207.87 52577.08 88888.00 2016-09-22 04:36:09.906 266 11788.86 207.86 52577.08 88888.00 2016-09-22 04:36:10.406 266 11788.85 207.85 52577.05 88888.00 2016-09-22 04:36:10.906 266 11788.81 207.85 52577.01 88888.00 2016-09-22 04:36:11.406 266 11788.86 207.85 52577.05 88888.00 2016-09-22 04:36:11.906 266 11788.89 207.82 52577.06 88888.00 2016-09-22 04:36:12.406 266 11788.89 207.85 52577.07 88888.00 2016-09-22 04:36:12.906 266 11788.89 207.83 52577.12 88888.00 2016-09-22 04:36:13.406 266 11788.91 207.82 52577.09 88888.00 2016-09-22 04:36:13.906 266 11788.89 207.82 52577.07 88888.00 2016-09-22 04:36:14.406 266 11788.94 207.85 52577.08 88888.00 2016-09-22 04:36:14.906 266 11788.92 207.83 52577.08 88888.00 2016-09-22 04:36:15.406 266 11788.92 207.86 52577.09 88888.00 2016-09-22 04:36:15.906 266 11788.92 207.85 52577.10 88888.00 2016-09-22 04:36:16.406 266 11788.92 207.85 52577.10 88888.00 2016-09-22 04:36:16.906 266 11788.95 207.81 52577.11 88888.00 2016-09-22 04:36:17.406 266 11788.95 207.79 52577.11 88888.00 2016-09-22 04:36:17.906 266 11788.91 207.77 52577.12 88888.00 2016-09-22 04:36:18.406 266 11788.89 207.78 52577.11 88888.00 2016-09-22 04:36:18.906 266 11788.89 207.77 52577.09 88888.00 2016-09-22 04:36:19.406 266 11788.91 207.79 52577.08 88888.00 2016-09-22 04:36:19.906 266 11788.91 207.79 52577.07 88888.00 2016-09-22 04:36:20.406 266 11788.94 207.79 52577.07 88888.00 2016-09-22 04:36:20.906 266 11788.96 207.79 52577.06 88888.00 2016-09-22 04:36:21.406 266 11788.96 207.78 52577.06 88888.00 2016-09-22 04:36:21.906 266 11788.94 207.77 52577.11 88888.00 2016-09-22 04:36:22.406 266 11788.93 207.73 52577.12 88888.00 2016-09-22 04:36:22.906 266 11788.93 207.74 52577.10 88888.00 2016-09-22 04:36:23.406 266 11788.91 207.74 52577.08 88888.00 2016-09-22 04:36:23.906 266 11788.91 207.77 52577.09 88888.00 2016-09-22 04:36:24.406 266 11788.92 207.74 52577.08 88888.00 2016-09-22 04:36:24.906 266 11788.95 207.74 52577.06 88888.00 2016-09-22 04:36:25.406 266 11788.97 207.72 52577.08 88888.00 2016-09-22 04:36:25.906 266 11788.97 207.68 52577.08 88888.00 2016-09-22 04:36:26.406 266 11788.97 207.68 52577.08 88888.00 2016-09-22 04:36:26.906 266 11788.95 207.70 52577.05 88888.00 2016-09-22 04:36:27.406 266 11788.92 207.70 52577.03 88888.00 2016-09-22 04:36:27.906 266 11788.97 207.69 52577.05 88888.00 2016-09-22 04:36:28.406 266 11788.96 207.69 52577.03 88888.00 2016-09-22 04:36:28.906 266 11788.96 207.71 52577.03 88888.00 2016-09-22 04:36:29.406 266 11788.94 207.70 52577.03 88888.00 2016-09-22 04:36:29.906 266 11788.93 207.70 52577.01 88888.00 2016-09-22 04:36:30.406 266 11788.94 207.74 52577.02 88888.00 2016-09-22 04:36:30.906 266 11788.97 207.74 52576.99 88888.00 2016-09-22 04:36:31.406 266 11788.94 207.72 52577.00 88888.00 2016-09-22 04:36:31.906 266 11788.92 207.68 52577.01 88888.00 2016-09-22 04:36:32.406 266 11788.93 207.71 52577.05 88888.00 2016-09-22 04:36:32.906 266 11788.97 207.71 52577.02 88888.00 2016-09-22 04:36:33.406 266 11789.01 207.69 52576.93 88888.00 2016-09-22 04:36:33.906 266 11788.97 207.67 52576.99 88888.00 2016-09-22 04:36:34.406 266 11788.95 207.66 52577.00 88888.00 2016-09-22 04:36:34.906 266 11788.92 207.67 52576.99 88888.00 2016-09-22 04:36:35.406 266 11788.91 207.67 52576.99 88888.00 2016-09-22 04:36:35.906 266 11788.88 207.64 52576.99 88888.00 2016-09-22 04:36:36.406 266 11788.87 207.68 52576.99 88888.00 2016-09-22 04:36:36.906 266 11788.91 207.68 52576.98 88888.00 2016-09-22 04:36:37.406 266 11788.91 207.64 52576.98 88888.00 2016-09-22 04:36:37.906 266 11788.89 207.63 52576.99 88888.00 2016-09-22 04:36:38.406 266 11788.94 207.67 52576.97 88888.00 2016-09-22 04:36:38.906 266 11788.96 207.63 52576.99 88888.00 2016-09-22 04:36:39.406 266 11788.95 207.66 52577.01 88888.00 2016-09-22 04:36:39.906 266 11788.93 207.67 52577.00 88888.00 2016-09-22 04:36:40.406 266 11788.97 207.63 52577.01 88888.00 2016-09-22 04:36:40.906 266 11789.02 207.63 52577.03 88888.00 2016-09-22 04:36:41.406 266 11789.03 207.62 52577.05 88888.00 2016-09-22 04:36:41.906 266 11789.02 207.62 52577.00 88888.00 2016-09-22 04:36:42.406 266 11789.00 207.63 52576.99 88888.00 2016-09-22 04:36:42.906 266 11788.95 207.66 52576.99 88888.00 2016-09-22 04:36:43.406 266 11788.93 207.68 52577.00 88888.00 2016-09-22 04:36:43.906 266 11788.97 207.69 52577.00 88888.00 2016-09-22 04:36:44.406 266 11788.98 207.68 52577.00 88888.00 2016-09-22 04:36:44.906 266 11788.97 207.68 52576.99 88888.00 2016-09-22 04:36:45.406 266 11788.96 207.68 52577.01 88888.00 2016-09-22 04:36:45.906 266 11788.97 207.69 52577.02 88888.00 2016-09-22 04:36:46.406 266 11788.97 207.67 52576.97 88888.00 2016-09-22 04:36:46.906 266 11788.95 207.64 52576.95 88888.00 2016-09-22 04:36:47.406 266 11788.97 207.63 52576.95 88888.00 2016-09-22 04:36:47.906 266 11789.00 207.66 52576.92 88888.00 2016-09-22 04:36:48.406 266 11789.00 207.67 52576.91 88888.00 2016-09-22 04:36:48.906 266 11789.00 207.67 52576.97 88888.00 2016-09-22 04:36:49.406 266 11789.01 207.68 52577.01 88888.00 2016-09-22 04:36:49.906 266 11789.00 207.69 52577.01 88888.00 2016-09-22 04:36:50.406 266 11789.03 207.66 52577.06 88888.00 2016-09-22 04:36:50.906 266 11789.06 207.67 52577.05 88888.00 2016-09-22 04:36:51.406 266 11789.03 207.70 52577.07 88888.00 2016-09-22 04:36:51.906 266 11789.04 207.72 52577.06 88888.00 2016-09-22 04:36:52.406 266 11789.09 207.76 52577.01 88888.00 2016-09-22 04:36:52.906 266 11789.07 207.78 52577.00 88888.00 2016-09-22 04:36:53.406 266 11789.05 207.78 52577.00 88888.00 2016-09-22 04:36:53.906 266 11789.05 207.77 52577.00 88888.00 2016-09-22 04:36:54.406 266 11789.05 207.76 52577.01 88888.00 2016-09-22 04:36:54.906 266 11789.03 207.76 52577.00 88888.00 2016-09-22 04:36:55.406 266 11789.05 207.74 52577.01 88888.00 2016-09-22 04:36:55.906 266 11789.06 207.76 52576.97 88888.00 2016-09-22 04:36:56.406 266 11789.06 207.81 52576.99 88888.00 2016-09-22 04:36:56.906 266 11789.07 207.83 52577.03 88888.00 2016-09-22 04:36:57.406 266 11789.10 207.85 52577.06 88888.00 2016-09-22 04:36:57.906 266 11789.14 207.85 52577.03 88888.00 2016-09-22 04:36:58.406 266 11789.19 207.86 52576.98 88888.00 2016-09-22 04:36:58.906 266 11789.18 207.86 52576.98 88888.00 2016-09-22 04:36:59.406 266 11789.14 207.87 52576.97 88888.00 2016-09-22 04:36:59.906 266 11789.16 207.86 52576.93 88888.00 2016-09-22 04:37:00.406 266 11789.16 207.87 52576.91 88888.00 2016-09-22 04:37:00.906 266 11789.18 207.90 52576.90 88888.00 2016-09-22 04:37:01.406 266 11789.18 207.90 52576.91 88888.00 2016-09-22 04:37:01.906 266 11789.18 207.91 52576.93 88888.00 2016-09-22 04:37:02.406 266 11789.19 207.93 52576.94 88888.00 2016-09-22 04:37:02.906 266 11789.15 207.93 52576.98 88888.00 2016-09-22 04:37:03.406 266 11789.16 207.96 52576.97 88888.00 2016-09-22 04:37:03.906 266 11789.19 207.95 52576.98 88888.00 2016-09-22 04:37:04.406 266 11789.19 207.93 52576.94 88888.00 2016-09-22 04:37:04.906 266 11789.18 207.93 52576.98 88888.00 2016-09-22 04:37:05.406 266 11789.19 207.93 52576.98 88888.00 2016-09-22 04:37:05.906 266 11789.21 207.91 52576.90 88888.00 2016-09-22 04:37:06.406 266 11789.24 207.88 52576.89 88888.00 2016-09-22 04:37:06.906 266 11789.21 207.91 52576.93 88888.00 2016-09-22 04:37:07.406 266 11789.21 207.91 52576.93 88888.00 2016-09-22 04:37:07.906 266 11789.23 207.86 52576.93 88888.00 2016-09-22 04:37:08.406 266 11789.27 207.85 52576.97 88888.00 2016-09-22 04:37:08.906 266 11789.26 207.85 52576.97 88888.00 2016-09-22 04:37:09.406 266 11789.26 207.82 52576.94 88888.00 2016-09-22 04:37:09.906 266 11789.27 207.83 52576.94 88888.00 2016-09-22 04:37:10.406 266 11789.26 207.85 52576.93 88888.00 2016-09-22 04:37:10.906 266 11789.26 207.82 52576.92 88888.00 2016-09-22 04:37:11.406 266 11789.26 207.81 52576.95 88888.00 2016-09-22 04:37:11.906 266 11789.23 207.80 52576.98 88888.00 2016-09-22 04:37:12.406 266 11789.23 207.78 52576.93 88888.00 2016-09-22 04:37:12.906 266 11789.21 207.79 52576.90 88888.00 2016-09-22 04:37:13.406 266 11789.23 207.86 52576.91 88888.00 2016-09-22 04:37:13.906 266 11789.23 207.83 52576.89 88888.00 2016-09-22 04:37:14.406 266 11789.19 207.85 52576.89 88888.00 2016-09-22 04:37:14.906 266 11789.19 207.86 52576.92 88888.00 2016-09-22 04:37:15.406 266 11789.18 207.82 52576.93 88888.00 2016-09-22 04:37:15.906 266 11789.18 207.79 52576.91 88888.00 2016-09-22 04:37:16.406 266 11789.23 207.85 52576.90 88888.00 2016-09-22 04:37:16.906 266 11789.23 207.86 52576.91 88888.00 2016-09-22 04:37:17.406 266 11789.23 207.82 52576.92 88888.00 2016-09-22 04:37:17.906 266 11789.20 207.78 52576.89 88888.00 2016-09-22 04:37:18.406 266 11789.16 207.78 52576.91 88888.00 2016-09-22 04:37:18.906 266 11789.14 207.79 52576.88 88888.00 2016-09-22 04:37:19.406 266 11789.16 207.81 52576.84 88888.00 2016-09-22 04:37:19.906 266 11789.18 207.82 52576.85 88888.00 2016-09-22 04:37:20.406 266 11789.19 207.86 52576.88 88888.00 2016-09-22 04:37:20.906 266 11789.18 207.87 52576.84 88888.00 2016-09-22 04:37:21.406 266 11789.19 207.86 52576.83 88888.00 2016-09-22 04:37:21.906 266 11789.21 207.83 52576.90 88888.00 2016-09-22 04:37:22.406 266 11789.20 207.83 52576.90 88888.00 2016-09-22 04:37:22.906 266 11789.23 207.86 52576.88 88888.00 2016-09-22 04:37:23.406 266 11789.24 207.89 52576.86 88888.00 2016-09-22 04:37:23.906 266 11789.24 207.89 52576.86 88888.00 2016-09-22 04:37:24.406 266 11789.28 207.87 52576.88 88888.00 2016-09-22 04:37:24.906 266 11789.29 207.87 52576.86 88888.00 2016-09-22 04:37:25.406 266 11789.27 207.87 52576.89 88888.00 2016-09-22 04:37:25.906 266 11789.24 207.87 52576.89 88888.00 2016-09-22 04:37:26.406 266 11789.26 207.87 52576.91 88888.00 2016-09-22 04:37:26.906 266 11789.23 207.87 52576.94 88888.00 2016-09-22 04:37:27.406 266 11789.23 207.89 52576.95 88888.00 2016-09-22 04:37:27.906 266 11789.26 207.88 52576.93 88888.00 2016-09-22 04:37:28.406 266 11789.28 207.87 52576.93 88888.00 2016-09-22 04:37:28.906 266 11789.26 207.86 52576.93 88888.00 2016-09-22 04:37:29.406 266 11789.22 207.83 52576.94 88888.00 2016-09-22 04:37:29.906 266 11789.24 207.82 52576.94 88888.00 2016-09-22 04:37:30.406 266 11789.28 207.85 52576.98 88888.00 2016-09-22 04:37:30.906 266 11789.28 207.87 52576.97 88888.00 2016-09-22 04:37:31.406 266 11789.27 207.89 52576.97 88888.00 2016-09-22 04:37:31.906 266 11789.24 207.88 52576.94 88888.00 2016-09-22 04:37:32.406 266 11789.27 207.87 52576.93 88888.00 2016-09-22 04:37:32.906 266 11789.27 207.86 52576.90 88888.00 2016-09-22 04:37:33.406 266 11789.27 207.81 52576.89 88888.00 2016-09-22 04:37:33.906 266 11789.26 207.81 52576.91 88888.00 2016-09-22 04:37:34.406 266 11789.26 207.80 52576.93 88888.00 2016-09-22 04:37:34.906 266 11789.29 207.81 52576.95 88888.00 2016-09-22 04:37:35.406 266 11789.30 207.82 52576.94 88888.00 2016-09-22 04:37:35.906 266 11789.30 207.83 52576.94 88888.00 2016-09-22 04:37:36.406 266 11789.31 207.81 52576.95 88888.00 2016-09-22 04:37:36.906 266 11789.31 207.83 52576.94 88888.00 2016-09-22 04:37:37.406 266 11789.31 207.86 52576.94 88888.00 2016-09-22 04:37:37.906 266 11789.29 207.86 52576.91 88888.00 2016-09-22 04:37:38.406 266 11789.29 207.79 52576.99 88888.00 2016-09-22 04:37:38.906 266 11789.33 207.79 52576.98 88888.00 2016-09-22 04:37:39.406 266 11789.36 207.81 52576.98 88888.00 2016-09-22 04:37:39.906 266 11789.37 207.80 52576.94 88888.00 2016-09-22 04:37:40.406 266 11789.37 207.85 52576.98 88888.00 2016-09-22 04:37:40.906 266 11789.35 207.86 52576.99 88888.00 2016-09-22 04:37:41.406 266 11789.33 207.83 52576.97 88888.00 2016-09-22 04:37:41.906 266 11789.32 207.82 52576.97 88888.00 2016-09-22 04:37:42.406 266 11789.33 207.80 52576.99 88888.00 2016-09-22 04:37:42.906 266 11789.36 207.81 52577.03 88888.00 2016-09-22 04:37:43.406 266 11789.39 207.79 52577.03 88888.00 2016-09-22 04:37:43.906 266 11789.33 207.79 52577.02 88888.00 2016-09-22 04:37:44.406 266 11789.26 207.79 52577.00 88888.00 2016-09-22 04:37:44.906 266 11789.23 207.81 52576.99 88888.00 2016-09-22 04:37:45.406 266 11789.24 207.85 52576.99 88888.00 2016-09-22 04:37:45.906 266 11789.26 207.87 52576.99 88888.00 2016-09-22 04:37:46.406 266 11789.27 207.87 52576.99 88888.00 2016-09-22 04:37:46.906 266 11789.26 207.87 52577.00 88888.00 2016-09-22 04:37:47.406 266 11789.22 207.87 52577.01 88888.00 2016-09-22 04:37:47.906 266 11789.26 207.87 52577.00 88888.00 2016-09-22 04:37:48.406 266 11789.27 207.88 52577.01 88888.00 2016-09-22 04:37:48.906 266 11789.30 207.87 52576.99 88888.00 2016-09-22 04:37:49.406 266 11789.27 207.85 52576.99 88888.00 2016-09-22 04:37:49.906 266 11789.30 207.83 52576.97 88888.00 2016-09-22 04:37:50.406 266 11789.29 207.85 52576.97 88888.00 2016-09-22 04:37:50.906 266 11789.27 207.85 52577.00 88888.00 2016-09-22 04:37:51.406 266 11789.29 207.81 52576.99 88888.00 2016-09-22 04:37:51.906 266 11789.26 207.85 52576.99 88888.00 2016-09-22 04:37:52.406 266 11789.26 207.87 52576.99 88888.00 2016-09-22 04:37:52.906 266 11789.24 207.88 52576.97 88888.00 2016-09-22 04:37:53.406 266 11789.21 207.87 52576.97 88888.00 2016-09-22 04:37:53.906 266 11789.23 207.87 52576.91 88888.00 2016-09-22 04:37:54.406 266 11789.20 207.90 52576.94 88888.00 2016-09-22 04:37:54.906 266 11789.19 207.90 52576.95 88888.00 2016-09-22 04:37:55.406 266 11789.18 207.91 52576.95 88888.00 2016-09-22 04:37:55.906 266 11789.20 207.93 52576.95 88888.00 2016-09-22 04:37:56.406 266 11789.14 207.92 52576.95 88888.00 2016-09-22 04:37:56.906 266 11789.12 207.91 52576.94 88888.00 2016-09-22 04:37:57.406 266 11789.14 207.91 52576.93 88888.00 2016-09-22 04:37:57.906 266 11789.14 207.90 52576.93 88888.00 2016-09-22 04:37:58.406 266 11789.11 207.90 52576.98 88888.00 2016-09-22 04:37:58.906 266 11789.11 207.90 52576.97 88888.00 2016-09-22 04:37:59.406 266 11789.11 207.95 52576.95 88888.00 2016-09-22 04:37:59.906 266 11789.12 207.93 52576.94 88888.00 2016-09-22 04:38:00.406 266 11789.11 207.91 52576.93 88888.00 2016-09-22 04:38:00.906 266 11789.14 207.90 52576.98 88888.00 2016-09-22 04:38:01.406 266 11789.15 207.87 52576.97 88888.00 2016-09-22 04:38:01.906 266 11789.14 207.88 52576.98 88888.00 2016-09-22 04:38:02.406 266 11789.13 207.88 52576.99 88888.00 2016-09-22 04:38:02.906 266 11789.11 207.93 52576.97 88888.00 2016-09-22 04:38:03.406 266 11789.13 207.96 52576.95 88888.00 2016-09-22 04:38:03.906 266 11789.12 207.93 52577.00 88888.00 2016-09-22 04:38:04.406 266 11789.10 207.92 52577.01 88888.00 2016-09-22 04:38:04.906 266 11789.12 207.93 52576.99 88888.00 2016-09-22 04:38:05.406 266 11789.14 207.95 52577.00 88888.00 2016-09-22 04:38:05.906 266 11789.15 207.92 52576.95 88888.00 2016-09-22 04:38:06.406 266 11789.13 207.93 52576.95 88888.00 2016-09-22 04:38:06.906 266 11789.09 207.96 52576.93 88888.00 2016-09-22 04:38:07.406 266 11789.07 207.96 52576.93 88888.00 2016-09-22 04:38:07.906 266 11789.05 207.95 52576.93 88888.00 2016-09-22 04:38:08.406 266 11789.10 207.96 52576.88 88888.00 2016-09-22 04:38:08.906 266 11789.12 207.97 52576.88 88888.00 2016-09-22 04:38:09.406 266 11789.12 207.98 52576.91 88888.00 2016-09-22 04:38:09.906 266 11789.16 207.98 52576.90 88888.00 2016-09-22 04:38:10.406 266 11789.18 207.96 52576.86 88888.00 2016-09-22 04:38:10.906 266 11789.16 207.92 52576.85 88888.00 2016-09-22 04:38:11.406 266 11789.18 207.95 52576.86 88888.00 2016-09-22 04:38:11.906 266 11789.19 207.96 52576.88 88888.00 2016-09-22 04:38:12.406 266 11789.18 207.98 52576.90 88888.00 2016-09-22 04:38:12.906 266 11789.18 208.01 52576.88 88888.00 2016-09-22 04:38:13.406 266 11789.20 208.02 52576.88 88888.00 2016-09-22 04:38:13.906 266 11789.21 208.05 52576.89 88888.00 2016-09-22 04:38:14.406 266 11789.24 208.03 52576.86 88888.00 2016-09-22 04:38:14.906 266 11789.23 208.02 52576.82 88888.00 2016-09-22 04:38:15.406 266 11789.16 208.00 52576.82 88888.00 2016-09-22 04:38:15.906 266 11789.16 208.02 52576.83 88888.00 2016-09-22 04:38:16.406 266 11789.23 207.99 52576.84 88888.00 2016-09-22 04:38:16.906 266 11789.28 207.99 52576.86 88888.00 2016-09-22 04:38:17.406 266 11789.27 208.02 52576.85 88888.00 2016-09-22 04:38:17.906 266 11789.28 208.01 52576.82 88888.00 2016-09-22 04:38:18.406 266 11789.32 208.07 52576.82 88888.00 2016-09-22 04:38:18.906 266 11789.33 208.08 52576.82 88888.00 2016-09-22 04:38:19.406 266 11789.30 208.09 52576.81 88888.00 2016-09-22 04:38:19.906 266 11789.27 208.12 52576.81 88888.00 2016-09-22 04:38:20.406 266 11789.28 208.11 52576.84 88888.00 2016-09-22 04:38:20.906 266 11789.27 208.12 52576.85 88888.00 2016-09-22 04:38:21.406 266 11789.32 208.12 52576.86 88888.00 2016-09-22 04:38:21.906 266 11789.38 208.14 52576.90 88888.00 2016-09-22 04:38:22.406 266 11789.39 208.15 52576.91 88888.00 2016-09-22 04:38:22.906 266 11789.38 208.16 52576.90 88888.00 2016-09-22 04:38:23.406 266 11789.36 208.12 52576.90 88888.00 2016-09-22 04:38:23.906 266 11789.40 208.09 52576.92 88888.00 2016-09-22 04:38:24.406 266 11789.41 208.14 52576.94 88888.00 2016-09-22 04:38:24.906 266 11789.37 208.11 52576.91 88888.00 2016-09-22 04:38:25.406 266 11789.38 208.11 52576.93 88888.00 2016-09-22 04:38:25.906 266 11789.40 208.09 52576.94 88888.00 2016-09-22 04:38:26.407 266 11789.37 208.10 52576.93 88888.00 2016-09-22 04:38:26.907 266 11789.40 208.06 52576.90 88888.00 2016-09-22 04:38:27.407 266 11789.44 208.08 52576.86 88888.00 2016-09-22 04:38:27.907 266 11789.42 208.03 52576.86 88888.00 2016-09-22 04:38:28.407 266 11789.40 208.02 52576.84 88888.00 2016-09-22 04:38:28.907 266 11789.42 208.03 52576.85 88888.00 2016-09-22 04:38:29.407 266 11789.46 208.02 52576.91 88888.00 2016-09-22 04:38:29.907 266 11789.46 208.05 52576.92 88888.00 2016-09-22 04:38:30.407 266 11789.47 208.09 52576.92 88888.00 2016-09-22 04:38:30.907 266 11789.46 208.07 52576.93 88888.00 2016-09-22 04:38:31.407 266 11789.48 208.06 52576.94 88888.00 2016-09-22 04:38:31.907 266 11789.51 207.99 52576.91 88888.00 2016-09-22 04:38:32.407 266 11789.53 207.95 52576.90 88888.00 2016-09-22 04:38:32.907 266 11789.58 207.99 52576.90 88888.00 2016-09-22 04:38:33.407 266 11789.59 208.00 52576.89 88888.00 2016-09-22 04:38:33.907 266 11789.59 207.98 52576.89 88888.00 2016-09-22 04:38:34.407 266 11789.59 207.97 52576.89 88888.00 2016-09-22 04:38:34.907 266 11789.59 207.92 52576.90 88888.00 2016-09-22 04:38:35.407 266 11789.58 207.93 52576.92 88888.00 2016-09-22 04:38:35.907 266 11789.57 207.95 52576.95 88888.00 2016-09-22 04:38:36.407 266 11789.60 207.95 52577.00 88888.00 2016-09-22 04:38:36.907 266 11789.65 207.96 52576.99 88888.00 2016-09-22 04:38:37.407 266 11789.65 207.90 52576.98 88888.00 2016-09-22 04:38:37.907 266 11789.65 207.88 52576.93 88888.00 2016-09-22 04:38:38.407 266 11789.68 207.86 52576.94 88888.00 2016-09-22 04:38:38.907 266 11789.71 207.79 52576.95 88888.00 2016-09-22 04:38:39.407 266 11789.67 207.81 52576.92 88888.00 2016-09-22 04:38:39.907 266 11789.66 207.82 52576.93 88888.00 2016-09-22 04:38:40.407 266 11789.67 207.83 52576.95 88888.00 2016-09-22 04:38:40.907 266 11789.71 207.82 52576.90 88888.00 2016-09-22 04:38:41.407 266 11789.68 207.83 52576.85 88888.00 2016-09-22 04:38:41.907 266 11789.65 207.83 52576.84 88888.00 2016-09-22 04:38:42.407 266 11789.68 207.82 52576.85 88888.00 2016-09-22 04:38:42.907 266 11789.70 207.79 52576.85 88888.00 2016-09-22 04:38:43.407 266 11789.74 207.82 52576.83 88888.00 2016-09-22 04:38:43.907 266 11789.73 207.81 52576.84 88888.00 2016-09-22 04:38:44.407 266 11789.72 207.81 52576.89 88888.00 2016-09-22 04:38:44.907 266 11789.74 207.77 52576.90 88888.00 2016-09-22 04:38:45.407 266 11789.72 207.77 52576.89 88888.00 2016-09-22 04:38:45.907 266 11789.68 207.81 52576.90 88888.00 2016-09-22 04:38:46.407 266 11789.67 207.76 52576.90 88888.00 2016-09-22 04:38:46.907 266 11789.68 207.72 52576.88 88888.00 2016-09-22 04:38:47.407 266 11789.72 207.69 52576.85 88888.00 2016-09-22 04:38:47.907 266 11789.68 207.70 52576.85 88888.00 2016-09-22 04:38:48.407 266 11789.70 207.71 52576.88 88888.00 2016-09-22 04:38:48.907 266 11789.72 207.73 52576.84 88888.00 2016-09-22 04:38:49.407 266 11789.70 207.76 52576.85 88888.00 2016-09-22 04:38:49.907 266 11789.72 207.72 52576.85 88888.00 2016-09-22 04:38:50.407 266 11789.72 207.69 52576.85 88888.00 2016-09-22 04:38:50.907 266 11789.70 207.70 52576.84 88888.00 2016-09-22 04:38:51.407 266 11789.70 207.72 52576.83 88888.00 2016-09-22 04:38:51.907 266 11789.70 207.72 52576.86 88888.00 2016-09-22 04:38:52.407 266 11789.71 207.67 52576.88 88888.00 2016-09-22 04:38:52.907 266 11789.71 207.62 52576.88 88888.00 2016-09-22 04:38:53.407 266 11789.67 207.66 52576.88 88888.00 2016-09-22 04:38:53.907 266 11789.64 207.69 52576.89 88888.00 2016-09-22 04:38:54.407 266 11789.65 207.68 52576.91 88888.00 2016-09-22 04:38:54.907 266 11789.64 207.70 52576.90 88888.00 2016-09-22 04:38:55.407 266 11789.65 207.67 52576.86 88888.00 2016-09-22 04:38:55.907 266 11789.65 207.66 52576.88 88888.00 2016-09-22 04:38:56.407 266 11789.63 207.68 52576.88 88888.00 2016-09-22 04:38:56.907 266 11789.67 207.66 52576.86 88888.00 2016-09-22 04:38:57.407 266 11789.67 207.67 52576.86 88888.00 2016-09-22 04:38:57.907 266 11789.68 207.68 52576.86 88888.00 2016-09-22 04:38:58.407 266 11789.67 207.66 52576.84 88888.00 2016-09-22 04:38:58.907 266 11789.65 207.66 52576.82 88888.00 2016-09-22 04:38:59.407 266 11789.67 207.67 52576.88 88888.00 2016-09-22 04:38:59.907 266 11789.67 207.67 52576.89 88888.00 2016-09-22 04:39:00.407 266 11789.66 207.70 52576.90 88888.00 2016-09-22 04:39:00.907 266 11789.64 207.72 52576.89 88888.00 2016-09-22 04:39:01.407 266 11789.62 207.71 52576.90 88888.00 2016-09-22 04:39:01.907 266 11789.64 207.67 52576.90 88888.00 2016-09-22 04:39:02.407 266 11789.65 207.66 52576.88 88888.00 2016-09-22 04:39:02.907 266 11789.67 207.63 52576.86 88888.00 2016-09-22 04:39:03.407 266 11789.63 207.64 52576.85 88888.00 2016-09-22 04:39:03.907 266 11789.64 207.66 52576.84 88888.00 2016-09-22 04:39:04.407 266 11789.66 207.63 52576.84 88888.00 2016-09-22 04:39:04.907 266 11789.65 207.67 52576.83 88888.00 2016-09-22 04:39:05.407 266 11789.70 207.72 52576.83 88888.00 2016-09-22 04:39:05.907 266 11789.68 207.74 52576.83 88888.00 2016-09-22 04:39:06.407 266 11789.73 207.72 52576.85 88888.00 2016-09-22 04:39:06.907 266 11789.77 207.74 52576.90 88888.00 2016-09-22 04:39:07.407 266 11789.76 207.73 52576.90 88888.00 2016-09-22 04:39:07.907 266 11789.79 207.71 52576.85 88888.00 2016-09-22 04:39:08.407 266 11789.80 207.70 52576.85 88888.00 2016-09-22 04:39:08.907 266 11789.81 207.71 52576.86 88888.00 2016-09-22 04:39:09.407 266 11789.83 207.70 52576.88 88888.00 2016-09-22 04:39:09.907 266 11789.84 207.68 52576.90 88888.00 2016-09-22 04:39:10.407 266 11789.85 207.67 52576.90 88888.00 2016-09-22 04:39:10.907 266 11789.85 207.67 52576.88 88888.00 2016-09-22 04:39:11.407 266 11789.85 207.68 52576.86 88888.00 2016-09-22 04:39:11.907 266 11789.84 207.71 52576.90 88888.00 2016-09-22 04:39:12.407 266 11789.86 207.68 52576.93 88888.00 2016-09-22 04:39:12.907 266 11789.84 207.64 52576.90 88888.00 2016-09-22 04:39:13.407 266 11789.89 207.66 52576.90 88888.00 2016-09-22 04:39:13.907 266 11789.89 207.68 52576.90 88888.00 2016-09-22 04:39:14.407 266 11789.86 207.67 52576.90 88888.00 2016-09-22 04:39:14.907 266 11789.86 207.69 52576.90 88888.00 2016-09-22 04:39:15.407 266 11789.90 207.68 52576.90 88888.00 2016-09-22 04:39:15.907 266 11789.91 207.64 52576.89 88888.00 2016-09-22 04:39:16.407 266 11789.92 207.66 52576.83 88888.00 2016-09-22 04:39:16.907 266 11789.92 207.67 52576.83 88888.00 2016-09-22 04:39:17.407 266 11789.91 207.68 52576.88 88888.00 2016-09-22 04:39:17.907 266 11789.93 207.66 52576.85 88888.00 2016-09-22 04:39:18.407 266 11789.93 207.62 52576.82 88888.00 2016-09-22 04:39:18.907 266 11789.92 207.62 52576.84 88888.00 2016-09-22 04:39:19.407 266 11789.95 207.62 52576.89 88888.00 2016-09-22 04:39:19.907 266 11789.93 207.61 52576.86 88888.00 2016-09-22 04:39:20.407 266 11789.93 207.69 52576.85 88888.00 2016-09-22 04:39:20.907 266 11789.95 207.71 52576.88 88888.00 2016-09-22 04:39:21.407 266 11789.97 207.72 52576.90 88888.00 2016-09-22 04:39:21.907 266 11789.97 207.67 52576.89 88888.00 2016-09-22 04:39:22.407 266 11789.94 207.63 52576.89 88888.00 2016-09-22 04:39:22.907 266 11789.94 207.63 52576.89 88888.00 2016-09-22 04:39:23.407 266 11789.97 207.64 52576.92 88888.00 2016-09-22 04:39:23.907 266 11789.98 207.61 52576.93 88888.00 2016-09-22 04:39:24.407 266 11789.99 207.61 52576.95 88888.00 2016-09-22 04:39:24.907 266 11790.00 207.64 52576.94 88888.00 2016-09-22 04:39:25.407 266 11789.97 207.67 52576.93 88888.00 2016-09-22 04:39:25.907 266 11789.92 207.64 52576.89 88888.00 2016-09-22 04:39:26.407 266 11789.94 207.68 52576.84 88888.00 2016-09-22 04:39:26.907 266 11789.97 207.67 52576.83 88888.00 2016-09-22 04:39:27.407 266 11789.98 207.69 52576.84 88888.00 2016-09-22 04:39:27.907 266 11789.93 207.70 52576.84 88888.00 2016-09-22 04:39:28.407 266 11789.92 207.70 52576.82 88888.00 2016-09-22 04:39:28.907 266 11789.94 207.72 52576.80 88888.00 2016-09-22 04:39:29.407 266 11789.93 207.69 52576.81 88888.00 2016-09-22 04:39:29.907 266 11789.90 207.67 52576.84 88888.00 2016-09-22 04:39:30.407 266 11789.94 207.64 52576.83 88888.00 2016-09-22 04:39:30.907 266 11789.92 207.67 52576.83 88888.00 2016-09-22 04:39:31.407 266 11789.89 207.63 52576.84 88888.00 2016-09-22 04:39:31.907 266 11789.91 207.62 52576.85 88888.00 2016-09-22 04:39:32.407 266 11789.91 207.63 52576.83 88888.00 2016-09-22 04:39:32.907 266 11789.90 207.70 52576.80 88888.00 2016-09-22 04:39:33.407 266 11789.85 207.66 52576.80 88888.00 2016-09-22 04:39:33.907 266 11789.86 207.63 52576.80 88888.00 2016-09-22 04:39:34.407 266 11789.89 207.63 52576.75 88888.00 2016-09-22 04:39:34.907 266 11789.93 207.64 52576.74 88888.00 2016-09-22 04:39:35.407 266 11789.93 207.63 52576.75 88888.00 2016-09-22 04:39:35.907 266 11789.92 207.59 52576.73 88888.00 2016-09-22 04:39:36.407 266 11789.91 207.58 52576.71 88888.00 2016-09-22 04:39:36.907 266 11789.95 207.57 52576.67 88888.00 2016-09-22 04:39:37.407 266 11789.97 207.62 52576.72 88888.00 2016-09-22 04:39:37.907 266 11789.98 207.64 52576.73 88888.00 2016-09-22 04:39:38.407 266 11789.97 207.64 52576.72 88888.00 2016-09-22 04:39:38.907 266 11789.97 207.66 52576.72 88888.00 2016-09-22 04:39:39.407 266 11789.95 207.63 52576.72 88888.00 2016-09-22 04:39:39.907 266 11789.94 207.67 52576.74 88888.00 2016-09-22 04:39:40.407 266 11789.94 207.64 52576.73 88888.00 2016-09-22 04:39:40.907 266 11789.94 207.57 52576.72 88888.00 2016-09-22 04:39:41.407 266 11789.98 207.59 52576.77 88888.00 2016-09-22 04:39:41.907 266 11790.01 207.60 52576.76 88888.00 2016-09-22 04:39:42.407 266 11790.02 207.58 52576.77 88888.00 2016-09-22 04:39:42.907 266 11790.07 207.59 52576.77 88888.00 2016-09-22 04:39:43.407 266 11790.08 207.60 52576.76 88888.00 2016-09-22 04:39:43.907 266 11790.08 207.59 52576.74 88888.00 2016-09-22 04:39:44.407 266 11790.08 207.61 52576.75 88888.00 2016-09-22 04:39:44.907 266 11790.09 207.60 52576.77 88888.00 2016-09-22 04:39:45.407 266 11790.15 207.60 52576.76 88888.00 2016-09-22 04:39:45.907 266 11790.16 207.56 52576.76 88888.00 2016-09-22 04:39:46.407 266 11790.15 207.57 52576.77 88888.00 2016-09-22 04:39:46.907 266 11790.17 207.61 52576.79 88888.00 2016-09-22 04:39:47.407 266 11790.20 207.62 52576.79 88888.00 2016-09-22 04:39:47.907 266 11790.20 207.59 52576.72 88888.00 2016-09-22 04:39:48.407 266 11790.17 207.58 52576.70 88888.00 2016-09-22 04:39:48.907 266 11790.16 207.59 52576.74 88888.00 2016-09-22 04:39:49.407 266 11790.19 207.62 52576.73 88888.00 2016-09-22 04:39:49.907 266 11790.23 207.60 52576.74 88888.00 2016-09-22 04:39:50.407 266 11790.21 207.59 52576.77 88888.00 2016-09-22 04:39:50.907 266 11790.19 207.60 52576.76 88888.00 2016-09-22 04:39:51.407 266 11790.26 207.57 52576.73 88888.00 2016-09-22 04:39:51.907 266 11790.29 207.60 52576.74 88888.00 2016-09-22 04:39:52.407 266 11790.26 207.63 52576.74 88888.00 2016-09-22 04:39:52.907 266 11790.25 207.67 52576.72 88888.00 2016-09-22 04:39:53.407 266 11790.27 207.68 52576.72 88888.00 2016-09-22 04:39:53.907 266 11790.33 207.69 52576.74 88888.00 2016-09-22 04:39:54.407 266 11790.33 207.68 52576.75 88888.00 2016-09-22 04:39:54.907 266 11790.34 207.66 52576.72 88888.00 2016-09-22 04:39:55.407 266 11790.34 207.66 52576.71 88888.00 2016-09-22 04:39:55.907 266 11790.37 207.69 52576.72 88888.00 2016-09-22 04:39:56.407 266 11790.40 207.71 52576.72 88888.00 2016-09-22 04:39:56.907 266 11790.36 207.69 52576.70 88888.00 2016-09-22 04:39:57.407 266 11790.36 207.66 52576.72 88888.00 2016-09-22 04:39:57.907 266 11790.37 207.64 52576.72 88888.00 2016-09-22 04:39:58.407 266 11790.38 207.61 52576.73 88888.00 2016-09-22 04:39:58.907 266 11790.38 207.58 52576.72 88888.00 2016-09-22 04:39:59.407 266 11790.38 207.62 52576.70 88888.00 2016-09-22 04:39:59.907 266 11790.36 207.60 52576.71 88888.00 2016-09-22 04:40:00.407 266 11790.35 207.57 52576.67 88888.00 2016-09-22 04:40:00.907 266 11790.36 207.58 52576.64 88888.00 2016-09-22 04:40:01.407 266 11790.35 207.58 52576.66 88888.00 2016-09-22 04:40:01.907 266 11790.37 207.53 52576.71 88888.00 2016-09-22 04:40:02.407 266 11790.38 207.52 52576.71 88888.00 2016-09-22 04:40:02.907 266 11790.42 207.53 52576.71 88888.00 2016-09-22 04:40:03.407 266 11790.41 207.51 52576.71 88888.00 2016-09-22 04:40:03.907 266 11790.43 207.50 52576.67 88888.00 2016-09-22 04:40:04.407 266 11790.44 207.48 52576.66 88888.00 2016-09-22 04:40:04.907 266 11790.46 207.47 52576.68 88888.00 2016-09-22 04:40:05.407 266 11790.47 207.48 52576.66 88888.00 2016-09-22 04:40:05.907 266 11790.47 207.49 52576.66 88888.00 2016-09-22 04:40:06.407 266 11790.42 207.47 52576.66 88888.00 2016-09-22 04:40:06.907 266 11790.41 207.43 52576.68 88888.00 2016-09-22 04:40:07.407 266 11790.41 207.44 52576.71 88888.00 2016-09-22 04:40:07.907 266 11790.45 207.44 52576.66 88888.00 2016-09-22 04:40:08.407 266 11790.50 207.47 52576.67 88888.00 2016-09-22 04:40:08.907 266 11790.47 207.46 52576.68 88888.00 2016-09-22 04:40:09.407 266 11790.43 207.47 52576.68 88888.00 2016-09-22 04:40:09.907 266 11790.42 207.47 52576.68 88888.00 2016-09-22 04:40:10.407 266 11790.42 207.44 52576.65 88888.00 2016-09-22 04:40:10.907 266 11790.37 207.44 52576.66 88888.00 2016-09-22 04:40:11.407 266 11790.36 207.43 52576.67 88888.00 2016-09-22 04:40:11.907 266 11790.37 207.44 52576.66 88888.00 2016-09-22 04:40:12.407 266 11790.41 207.43 52576.67 88888.00 2016-09-22 04:40:12.907 266 11790.38 207.44 52576.68 88888.00 2016-09-22 04:40:13.407 266 11790.36 207.43 52576.71 88888.00 2016-09-22 04:40:13.907 266 11790.37 207.41 52576.71 88888.00 2016-09-22 04:40:14.407 266 11790.37 207.38 52576.66 88888.00 2016-09-22 04:40:14.907 266 11790.41 207.44 52576.67 88888.00 2016-09-22 04:40:15.407 266 11790.43 207.47 52576.70 88888.00 2016-09-22 04:40:15.907 266 11790.41 207.43 52576.70 88888.00 2016-09-22 04:40:16.407 266 11790.41 207.42 52576.71 88888.00 2016-09-22 04:40:16.907 266 11790.41 207.42 52576.65 88888.00 2016-09-22 04:40:17.407 266 11790.44 207.42 52576.66 88888.00 2016-09-22 04:40:17.907 266 11790.42 207.41 52576.71 88888.00 2016-09-22 04:40:18.407 266 11790.37 207.42 52576.72 88888.00 2016-09-22 04:40:18.907 266 11790.36 207.43 52576.68 88888.00 2016-09-22 04:40:19.407 266 11790.38 207.44 52576.65 88888.00 2016-09-22 04:40:19.907 266 11790.37 207.46 52576.65 88888.00 2016-09-22 04:40:20.407 266 11790.35 207.43 52576.68 88888.00 2016-09-22 04:40:20.907 266 11790.35 207.47 52576.70 88888.00 2016-09-22 04:40:21.407 266 11790.33 207.47 52576.70 88888.00 2016-09-22 04:40:21.907 266 11790.35 207.47 52576.68 88888.00 2016-09-22 04:40:22.407 266 11790.33 207.49 52576.66 88888.00 2016-09-22 04:40:22.907 266 11790.34 207.50 52576.64 88888.00 2016-09-22 04:40:23.407 266 11790.32 207.49 52576.65 88888.00 2016-09-22 04:40:23.907 266 11790.32 207.43 52576.65 88888.00 2016-09-22 04:40:24.407 266 11790.33 207.43 52576.65 88888.00 2016-09-22 04:40:24.907 266 11790.33 207.43 52576.66 88888.00 2016-09-22 04:40:25.407 266 11790.32 207.43 52576.68 88888.00 2016-09-22 04:40:25.907 266 11790.35 207.47 52576.68 88888.00 2016-09-22 04:40:26.407 266 11790.33 207.49 52576.67 88888.00 2016-09-22 04:40:26.907 266 11790.32 207.46 52576.65 88888.00 2016-09-22 04:40:27.407 266 11790.32 207.44 52576.64 88888.00 2016-09-22 04:40:27.907 266 11790.30 207.51 52576.68 88888.00 2016-09-22 04:40:28.407 266 11790.33 207.50 52576.72 88888.00 2016-09-22 04:40:28.907 266 11790.33 207.43 52576.72 88888.00 2016-09-22 04:40:29.407 266 11790.28 207.43 52576.72 88888.00 2016-09-22 04:40:29.907 266 11790.30 207.47 52576.71 88888.00 2016-09-22 04:40:30.407 266 11790.28 207.47 52576.72 88888.00 2016-09-22 04:40:30.907 266 11790.26 207.47 52576.72 88888.00 2016-09-22 04:40:31.407 266 11790.26 207.48 52576.72 88888.00 2016-09-22 04:40:31.907 266 11790.27 207.49 52576.73 88888.00 2016-09-22 04:40:32.407 266 11790.28 207.44 52576.72 88888.00 2016-09-22 04:40:32.907 266 11790.28 207.44 52576.70 88888.00 2016-09-22 04:40:33.407 266 11790.28 207.49 52576.70 88888.00 2016-09-22 04:40:33.907 266 11790.30 207.50 52576.70 88888.00 2016-09-22 04:40:34.407 266 11790.32 207.49 52576.67 88888.00 2016-09-22 04:40:34.907 266 11790.30 207.51 52576.68 88888.00 2016-09-22 04:40:35.407 266 11790.29 207.50 52576.67 88888.00 2016-09-22 04:40:35.907 266 11790.34 207.48 52576.70 88888.00 2016-09-22 04:40:36.407 266 11790.37 207.47 52576.66 88888.00 2016-09-22 04:40:36.907 266 11790.41 207.43 52576.67 88888.00 2016-09-22 04:40:37.407 266 11790.37 207.42 52576.66 88888.00 2016-09-22 04:40:37.907 266 11790.32 207.43 52576.66 88888.00 2016-09-22 04:40:38.407 266 11790.34 207.42 52576.65 88888.00 2016-09-22 04:40:38.907 266 11790.38 207.42 52576.67 88888.00 2016-09-22 04:40:39.407 266 11790.36 207.42 52576.70 88888.00 2016-09-22 04:40:39.907 266 11790.35 207.41 52576.67 88888.00 2016-09-22 04:40:40.407 266 11790.36 207.41 52576.67 88888.00 2016-09-22 04:40:40.907 266 11790.36 207.40 52576.70 88888.00 2016-09-22 04:40:41.407 266 11790.34 207.41 52576.71 88888.00 2016-09-22 04:40:41.907 266 11790.34 207.38 52576.68 88888.00 2016-09-22 04:40:42.407 266 11790.34 207.39 52576.71 88888.00 2016-09-22 04:40:42.907 266 11790.30 207.40 52576.73 88888.00 2016-09-22 04:40:43.407 266 11790.33 207.40 52576.68 88888.00 2016-09-22 04:40:43.907 266 11790.32 207.40 52576.67 88888.00 2016-09-22 04:40:44.407 266 11790.32 207.43 52576.70 88888.00 2016-09-22 04:40:44.907 266 11790.32 207.43 52576.68 88888.00 2016-09-22 04:40:45.407 266 11790.32 207.41 52576.71 88888.00 2016-09-22 04:40:45.907 266 11790.32 207.41 52576.73 88888.00 2016-09-22 04:40:46.407 266 11790.29 207.46 52576.72 88888.00 2016-09-22 04:40:46.907 266 11790.27 207.47 52576.71 88888.00 2016-09-22 04:40:47.407 266 11790.24 207.48 52576.71 88888.00 2016-09-22 04:40:47.907 266 11790.26 207.43 52576.72 88888.00 2016-09-22 04:40:48.407 266 11790.27 207.43 52576.72 88888.00 2016-09-22 04:40:48.907 266 11790.26 207.40 52576.70 88888.00 2016-09-22 04:40:49.407 266 11790.26 207.42 52576.70 88888.00 2016-09-22 04:40:49.907 266 11790.26 207.43 52576.72 88888.00 2016-09-22 04:40:50.407 266 11790.28 207.43 52576.70 88888.00 2016-09-22 04:40:50.907 266 11790.28 207.40 52576.68 88888.00 2016-09-22 04:40:51.407 266 11790.33 207.37 52576.68 88888.00 2016-09-22 04:40:51.907 266 11790.35 207.39 52576.70 88888.00 2016-09-22 04:40:52.407 266 11790.34 207.42 52576.73 88888.00 2016-09-22 04:40:52.907 266 11790.34 207.44 52576.71 88888.00 2016-09-22 04:40:53.407 266 11790.41 207.42 52576.68 88888.00 2016-09-22 04:40:53.907 266 11790.41 207.44 52576.70 88888.00 2016-09-22 04:40:54.407 266 11790.42 207.44 52576.72 88888.00 2016-09-22 04:40:54.907 266 11790.36 207.44 52576.70 88888.00 2016-09-22 04:40:55.407 266 11790.37 207.42 52576.71 88888.00 2016-09-22 04:40:55.907 266 11790.43 207.42 52576.70 88888.00 2016-09-22 04:40:56.407 266 11790.40 207.39 52576.65 88888.00 2016-09-22 04:40:56.907 266 11790.41 207.38 52576.68 88888.00 2016-09-22 04:40:57.407 266 11790.43 207.39 52576.67 88888.00 2016-09-22 04:40:57.907 266 11790.42 207.40 52576.65 88888.00 2016-09-22 04:40:58.407 266 11790.43 207.41 52576.65 88888.00 2016-09-22 04:40:58.907 266 11790.44 207.44 52576.65 88888.00 2016-09-22 04:40:59.407 266 11790.40 207.42 52576.66 88888.00 2016-09-22 04:40:59.907 266 11790.38 207.43 52576.68 88888.00 2016-09-22 04:41:00.407 266 11790.38 207.43 52576.70 88888.00 2016-09-22 04:41:00.907 266 11790.42 207.43 52576.68 88888.00 2016-09-22 04:41:01.407 266 11790.43 207.40 52576.68 88888.00 2016-09-22 04:41:01.907 266 11790.44 207.39 52576.71 88888.00 2016-09-22 04:41:02.407 266 11790.44 207.38 52576.67 88888.00 2016-09-22 04:41:02.907 266 11790.43 207.38 52576.67 88888.00 2016-09-22 04:41:03.407 266 11790.46 207.38 52576.67 88888.00 2016-09-22 04:41:03.907 266 11790.41 207.38 52576.71 88888.00 2016-09-22 04:41:04.407 266 11790.36 207.40 52576.71 88888.00 2016-09-22 04:41:04.907 266 11790.38 207.40 52576.71 88888.00 2016-09-22 04:41:05.407 266 11790.41 207.41 52576.70 88888.00 2016-09-22 04:41:05.907 266 11790.42 207.41 52576.67 88888.00 2016-09-22 04:41:06.408 266 11790.50 207.41 52576.67 88888.00 2016-09-22 04:41:06.908 266 11790.46 207.39 52576.67 88888.00 2016-09-22 04:41:07.408 266 11790.43 207.40 52576.67 88888.00 2016-09-22 04:41:07.908 266 11790.45 207.41 52576.66 88888.00 2016-09-22 04:41:08.408 266 11790.44 207.41 52576.64 88888.00 2016-09-22 04:41:08.908 266 11790.44 207.42 52576.72 88888.00 2016-09-22 04:41:09.408 266 11790.44 207.42 52576.70 88888.00 2016-09-22 04:41:09.908 266 11790.45 207.43 52576.67 88888.00 2016-09-22 04:41:10.408 266 11790.43 207.42 52576.65 88888.00 2016-09-22 04:41:10.908 266 11790.43 207.41 52576.67 88888.00 2016-09-22 04:41:11.408 266 11790.45 207.40 52576.67 88888.00 2016-09-22 04:41:11.908 266 11790.45 207.39 52576.66 88888.00 2016-09-22 04:41:12.408 266 11790.46 207.44 52576.68 88888.00 2016-09-22 04:41:12.908 266 11790.49 207.48 52576.67 88888.00 2016-09-22 04:41:13.408 266 11790.52 207.48 52576.70 88888.00 2016-09-22 04:41:13.908 266 11790.49 207.46 52576.68 88888.00 2016-09-22 04:41:14.408 266 11790.49 207.44 52576.67 88888.00 2016-09-22 04:41:14.908 266 11790.47 207.47 52576.65 88888.00 2016-09-22 04:41:15.408 266 11790.45 207.43 52576.64 88888.00 2016-09-22 04:41:15.908 266 11790.49 207.44 52576.64 88888.00 2016-09-22 04:41:16.408 266 11790.46 207.44 52576.68 88888.00 2016-09-22 04:41:16.908 266 11790.47 207.44 52576.70 88888.00 2016-09-22 04:41:17.408 266 11790.49 207.51 52576.67 88888.00 2016-09-22 04:41:17.908 266 11790.47 207.48 52576.71 88888.00 2016-09-22 04:41:18.408 266 11790.50 207.49 52576.70 88888.00 2016-09-22 04:41:18.908 266 11790.47 207.51 52576.68 88888.00 2016-09-22 04:41:19.408 266 11790.49 207.54 52576.74 88888.00 2016-09-22 04:41:19.908 266 11790.46 207.56 52576.74 88888.00 2016-09-22 04:41:20.408 266 11790.42 207.56 52576.75 88888.00 2016-09-22 04:41:20.908 266 11790.43 207.57 52576.73 88888.00 2016-09-22 04:41:21.408 266 11790.43 207.60 52576.73 88888.00 2016-09-22 04:41:21.908 266 11790.45 207.60 52576.73 88888.00 2016-09-22 04:41:22.408 266 11790.47 207.62 52576.75 88888.00 2016-09-22 04:41:22.908 266 11790.46 207.60 52576.71 88888.00 2016-09-22 04:41:23.408 266 11790.46 207.57 52576.71 88888.00 2016-09-22 04:41:23.908 266 11790.44 207.54 52576.73 88888.00 2016-09-22 04:41:24.408 266 11790.43 207.60 52576.77 88888.00 2016-09-22 04:41:24.908 266 11790.41 207.60 52576.75 88888.00 2016-09-22 04:41:25.408 266 11790.38 207.59 52576.74 88888.00 2016-09-22 04:41:25.908 266 11790.40 207.59 52576.76 88888.00 2016-09-22 04:41:26.408 266 11790.36 207.62 52576.73 88888.00 2016-09-22 04:41:26.908 266 11790.40 207.66 52576.72 88888.00 2016-09-22 04:41:27.408 266 11790.43 207.68 52576.68 88888.00 2016-09-22 04:41:27.908 266 11790.43 207.68 52576.75 88888.00 2016-09-22 04:41:28.408 266 11790.44 207.66 52576.74 88888.00 2016-09-22 04:41:28.908 266 11790.44 207.68 52576.72 88888.00 2016-09-22 04:41:29.408 266 11790.45 207.68 52576.74 88888.00 2016-09-22 04:41:29.908 266 11790.47 207.68 52576.73 88888.00 2016-09-22 04:41:30.408 266 11790.49 207.66 52576.72 88888.00 2016-09-22 04:41:30.908 266 11790.47 207.63 52576.74 88888.00 2016-09-22 04:41:31.408 266 11790.49 207.67 52576.74 88888.00 2016-09-22 04:41:31.908 266 11790.50 207.69 52576.71 88888.00 2016-09-22 04:41:32.408 266 11790.50 207.68 52576.72 88888.00 2016-09-22 04:41:32.908 266 11790.45 207.69 52576.72 88888.00 2016-09-22 04:41:33.408 266 11790.46 207.70 52576.72 88888.00 2016-09-22 04:41:33.908 266 11790.46 207.73 52576.72 88888.00 2016-09-22 04:41:34.408 266 11790.45 207.73 52576.72 88888.00 2016-09-22 04:41:34.908 266 11790.44 207.74 52576.71 88888.00 2016-09-22 04:41:35.408 266 11790.44 207.77 52576.70 88888.00 2016-09-22 04:41:35.908 266 11790.43 207.81 52576.67 88888.00 2016-09-22 04:41:36.408 266 11790.43 207.80 52576.68 88888.00 2016-09-22 04:41:36.908 266 11790.42 207.81 52576.72 88888.00 2016-09-22 04:41:37.408 266 11790.46 207.82 52576.72 88888.00 2016-09-22 04:41:37.908 266 11790.44 207.83 52576.71 88888.00 2016-09-22 04:41:38.408 266 11790.41 207.85 52576.68 88888.00 2016-09-22 04:41:38.908 266 11790.42 207.82 52576.72 88888.00 2016-09-22 04:41:39.408 266 11790.40 207.90 52576.74 88888.00 2016-09-22 04:41:39.908 266 11790.41 207.93 52576.72 88888.00 2016-09-22 04:41:40.408 266 11790.42 207.93 52576.73 88888.00 2016-09-22 04:41:40.908 266 11790.40 207.91 52576.73 88888.00 2016-09-22 04:41:41.408 266 11790.37 207.92 52576.75 88888.00 2016-09-22 04:41:41.908 266 11790.36 207.91 52576.74 88888.00 2016-09-22 04:41:42.408 266 11790.35 207.90 52576.72 88888.00 2016-09-22 04:41:42.908 266 11790.35 207.89 52576.74 88888.00 2016-09-22 04:41:43.408 266 11790.35 207.90 52576.76 88888.00 2016-09-22 04:41:43.908 266 11790.33 207.92 52576.76 88888.00 2016-09-22 04:41:44.408 266 11790.32 207.95 52576.73 88888.00 2016-09-22 04:41:44.908 266 11790.29 207.97 52576.66 88888.00 2016-09-22 04:41:45.408 266 11790.30 207.97 52576.68 88888.00 2016-09-22 04:41:45.908 266 11790.32 207.98 52576.73 88888.00 2016-09-22 04:41:46.408 266 11790.29 207.98 52576.77 88888.00 2016-09-22 04:41:46.908 266 11790.27 208.01 52576.76 88888.00 2016-09-22 04:41:47.408 266 11790.27 208.01 52576.76 88888.00 2016-09-22 04:41:47.908 266 11790.26 208.00 52576.80 88888.00 2016-09-22 04:41:48.408 266 11790.26 208.05 52576.81 88888.00 2016-09-22 04:41:48.908 266 11790.25 208.09 52576.82 88888.00 2016-09-22 04:41:49.408 266 11790.26 208.11 52576.79 88888.00 2016-09-22 04:41:49.908 266 11790.24 208.10 52576.76 88888.00 2016-09-22 04:41:50.408 266 11790.24 208.10 52576.75 88888.00 2016-09-22 04:41:50.908 266 11790.18 208.11 52576.76 88888.00 2016-09-22 04:41:51.408 266 11790.17 208.11 52576.81 88888.00 2016-09-22 04:41:51.908 266 11790.19 208.10 52576.86 88888.00 2016-09-22 04:41:52.408 266 11790.18 208.09 52576.84 88888.00 2016-09-22 04:41:52.908 266 11790.18 208.07 52576.85 88888.00 2016-09-22 04:41:53.408 266 11790.18 208.09 52576.80 88888.00 2016-09-22 04:41:53.908 266 11790.18 208.10 52576.79 88888.00 2016-09-22 04:41:54.408 266 11790.20 208.14 52576.82 88888.00 2016-09-22 04:41:54.908 266 11790.16 208.14 52576.77 88888.00 2016-09-22 04:41:55.408 266 11790.16 208.17 52576.79 88888.00 2016-09-22 04:41:55.908 266 11790.16 208.18 52576.79 88888.00 2016-09-22 04:41:56.408 266 11790.12 208.20 52576.82 88888.00 2016-09-22 04:41:56.908 266 11790.10 208.20 52576.83 88888.00 2016-09-22 04:41:57.408 266 11790.09 208.18 52576.85 88888.00 2016-09-22 04:41:57.908 266 11790.09 208.19 52576.86 88888.00 2016-09-22 04:41:58.408 266 11790.07 208.22 52576.86 88888.00 2016-09-22 04:41:58.908 266 11790.03 208.22 52576.85 88888.00 2016-09-22 04:41:59.408 266 11790.06 208.20 52576.83 88888.00 2016-09-22 04:41:59.908 266 11790.06 208.22 52576.81 88888.00 2016-09-22 04:42:00.408 266 11790.08 208.24 52576.80 88888.00 2016-09-22 04:42:00.908 266 11790.07 208.27 52576.79 88888.00 2016-09-22 04:42:01.409 266 11790.08 208.28 52576.81 88888.00 2016-09-22 04:42:01.909 266 11790.07 208.32 52576.77 88888.00 2016-09-22 04:42:02.409 266 11790.07 208.31 52576.79 88888.00 2016-09-22 04:42:02.909 266 11790.01 208.32 52576.85 88888.00 2016-09-22 04:42:03.409 266 11790.00 208.36 52576.82 88888.00 2016-09-22 04:42:03.909 266 11790.01 208.36 52576.79 88888.00 2016-09-22 04:42:04.409 266 11790.07 208.36 52576.83 88888.00 2016-09-22 04:42:04.909 266 11790.07 208.37 52576.83 88888.00 2016-09-22 04:42:05.409 266 11790.01 208.38 52576.84 88888.00 2016-09-22 04:42:05.909 266 11790.01 208.36 52576.84 88888.00 2016-09-22 04:42:06.408 266 11790.05 208.38 52576.85 88888.00 2016-09-22 04:42:06.908 266 11790.07 208.41 52576.86 88888.00 2016-09-22 04:42:07.408 266 11790.09 208.41 52576.85 88888.00 2016-09-22 04:42:07.908 266 11790.12 208.46 52576.83 88888.00 2016-09-22 04:42:08.408 266 11790.16 208.47 52576.83 88888.00 2016-09-22 04:42:08.908 266 11790.16 208.48 52576.84 88888.00 2016-09-22 04:42:09.408 266 11790.15 208.51 52576.83 88888.00 2016-09-22 04:42:09.908 266 11790.17 208.53 52576.85 88888.00 2016-09-22 04:42:10.408 266 11790.18 208.49 52576.89 88888.00 2016-09-22 04:42:10.908 266 11790.18 208.50 52576.86 88888.00 2016-09-22 04:42:11.408 266 11790.16 208.54 52576.84 88888.00 2016-09-22 04:42:11.908 266 11790.15 208.56 52576.82 88888.00 2016-09-22 04:42:12.408 266 11790.14 208.58 52576.84 88888.00 2016-09-22 04:42:12.908 266 11790.14 208.56 52576.81 88888.00 2016-09-22 04:42:13.408 266 11790.11 208.56 52576.81 88888.00 2016-09-22 04:42:13.908 266 11790.12 208.59 52576.81 88888.00 2016-09-22 04:42:14.408 266 11790.15 208.60 52576.82 88888.00 2016-09-22 04:42:14.908 266 11790.16 208.63 52576.81 88888.00 2016-09-22 04:42:15.408 266 11790.15 208.63 52576.82 88888.00 2016-09-22 04:42:15.908 266 11790.12 208.65 52576.82 88888.00 2016-09-22 04:42:16.408 266 11790.14 208.67 52576.80 88888.00 2016-09-22 04:42:16.908 266 11790.14 208.69 52576.83 88888.00 2016-09-22 04:42:17.408 266 11790.16 208.68 52576.83 88888.00 2016-09-22 04:42:17.908 266 11790.16 208.69 52576.84 88888.00 2016-09-22 04:42:18.408 266 11790.12 208.75 52576.85 88888.00 2016-09-22 04:42:18.908 266 11790.12 208.75 52576.80 88888.00 2016-09-22 04:42:19.408 266 11790.14 208.74 52576.76 88888.00 2016-09-22 04:42:19.908 266 11790.14 208.73 52576.77 88888.00 2016-09-22 04:42:20.408 266 11790.17 208.75 52576.79 88888.00 2016-09-22 04:42:20.908 266 11790.18 208.74 52576.81 88888.00 2016-09-22 04:42:21.408 266 11790.16 208.75 52576.84 88888.00 2016-09-22 04:42:21.908 266 11790.17 208.82 52576.86 88888.00 2016-09-22 04:42:22.408 266 11790.18 208.84 52576.90 88888.00 2016-09-22 04:42:22.908 266 11790.16 208.82 52576.88 88888.00 2016-09-22 04:42:23.408 266 11790.15 208.77 52576.86 88888.00 2016-09-22 04:42:23.908 266 11790.16 208.76 52576.86 88888.00 2016-09-22 04:42:24.408 266 11790.18 208.82 52576.84 88888.00 2016-09-22 04:42:24.908 266 11790.24 208.85 52576.85 88888.00 2016-09-22 04:42:25.408 266 11790.25 208.88 52576.89 88888.00 2016-09-22 04:42:25.908 266 11790.21 208.92 52576.88 88888.00 2016-09-22 04:42:26.408 266 11790.20 208.92 52576.85 88888.00 2016-09-22 04:42:26.908 266 11790.21 208.95 52576.82 88888.00 2016-09-22 04:42:27.408 266 11790.26 208.98 52576.82 88888.00 2016-09-22 04:42:27.908 266 11790.28 209.00 52576.82 88888.00 2016-09-22 04:42:28.408 266 11790.29 209.02 52576.81 88888.00 2016-09-22 04:42:28.908 266 11790.32 209.02 52576.81 88888.00 2016-09-22 04:42:29.408 266 11790.30 209.04 52576.82 88888.00 2016-09-22 04:42:29.908 266 11790.29 209.06 52576.82 88888.00 2016-09-22 04:42:30.408 266 11790.25 209.08 52576.81 88888.00 2016-09-22 04:42:30.908 266 11790.27 209.06 52576.82 88888.00 2016-09-22 04:42:31.408 266 11790.30 209.05 52576.84 88888.00 2016-09-22 04:42:31.908 266 11790.30 209.08 52576.86 88888.00 2016-09-22 04:42:32.408 266 11790.28 209.04 52576.85 88888.00 2016-09-22 04:42:32.908 266 11790.32 209.03 52576.86 88888.00 2016-09-22 04:42:33.408 266 11790.28 209.05 52576.86 88888.00 2016-09-22 04:42:33.908 266 11790.29 209.00 52576.86 88888.00 2016-09-22 04:42:34.408 266 11790.29 209.00 52576.86 88888.00 2016-09-22 04:42:34.908 266 11790.29 209.03 52576.90 88888.00 2016-09-22 04:42:35.408 266 11790.29 209.08 52576.85 88888.00 2016-09-22 04:42:35.908 266 11790.26 209.09 52576.82 88888.00 2016-09-22 04:42:36.408 266 11790.25 209.09 52576.82 88888.00 2016-09-22 04:42:36.908 266 11790.27 209.12 52576.83 88888.00 2016-09-22 04:42:37.408 266 11790.33 209.13 52576.83 88888.00 2016-09-22 04:42:37.908 266 11790.34 209.09 52576.84 88888.00 2016-09-22 04:42:38.408 266 11790.34 209.07 52576.84 88888.00 2016-09-22 04:42:38.908 266 11790.33 209.06 52576.79 88888.00 2016-09-22 04:42:39.408 266 11790.30 209.08 52576.79 88888.00 2016-09-22 04:42:39.908 266 11790.30 209.11 52576.86 88888.00 2016-09-22 04:42:40.408 266 11790.29 209.15 52576.90 88888.00 2016-09-22 04:42:40.908 266 11790.27 209.16 52576.85 88888.00 2016-09-22 04:42:41.408 266 11790.32 209.12 52576.80 88888.00 2016-09-22 04:42:41.908 266 11790.32 209.15 52576.82 88888.00 2016-09-22 04:42:42.408 266 11790.34 209.15 52576.81 88888.00 2016-09-22 04:42:42.908 266 11790.35 209.17 52576.82 88888.00 2016-09-22 04:42:43.408 266 11790.30 209.22 52576.83 88888.00 2016-09-22 04:42:43.908 266 11790.29 209.23 52576.86 88888.00 2016-09-22 04:42:44.408 266 11790.29 209.24 52576.89 88888.00 2016-09-22 04:42:44.908 266 11790.29 209.23 52576.86 88888.00 2016-09-22 04:42:45.408 266 11790.33 209.24 52576.84 88888.00 2016-09-22 04:42:45.908 266 11790.27 209.24 52576.84 88888.00 2016-09-22 04:42:46.408 266 11790.26 209.22 52576.85 88888.00 2016-09-22 04:42:46.908 266 11790.29 209.23 52576.83 88888.00 2016-09-22 04:42:47.408 266 11790.29 209.22 52576.82 88888.00 2016-09-22 04:42:47.908 266 11790.29 209.22 52576.85 88888.00 2016-09-22 04:42:48.408 266 11790.32 209.17 52576.88 88888.00 2016-09-22 04:42:48.908 266 11790.33 209.18 52576.85 88888.00 2016-09-22 04:42:49.408 266 11790.29 209.21 52576.88 88888.00 2016-09-22 04:42:49.908 266 11790.27 209.21 52576.85 88888.00 2016-09-22 04:42:50.408 266 11790.26 209.24 52576.83 88888.00 2016-09-22 04:42:50.908 266 11790.28 209.28 52576.83 88888.00 2016-09-22 04:42:51.408 266 11790.30 209.33 52576.85 88888.00 2016-09-22 04:42:51.908 266 11790.28 209.29 52576.86 88888.00 2016-09-22 04:42:52.408 266 11790.28 209.34 52576.86 88888.00 2016-09-22 04:42:52.908 266 11790.28 209.37 52576.85 88888.00 2016-09-22 04:42:53.408 266 11790.30 209.32 52576.88 88888.00 2016-09-22 04:42:53.908 266 11790.28 209.34 52576.90 88888.00 2016-09-22 04:42:54.408 266 11790.28 209.37 52576.91 88888.00 2016-09-22 04:42:54.908 266 11790.32 209.36 52576.88 88888.00 2016-09-22 04:42:55.408 266 11790.32 209.33 52576.89 88888.00 2016-09-22 04:42:55.908 266 11790.30 209.32 52576.84 88888.00 2016-09-22 04:42:56.408 266 11790.30 209.29 52576.83 88888.00 2016-09-22 04:42:56.908 266 11790.33 209.32 52576.83 88888.00 2016-09-22 04:42:57.408 266 11790.33 209.33 52576.82 88888.00 2016-09-22 04:42:57.908 266 11790.34 209.33 52576.81 88888.00 2016-09-22 04:42:58.408 266 11790.35 209.38 52576.79 88888.00 2016-09-22 04:42:58.908 266 11790.30 209.38 52576.76 88888.00 2016-09-22 04:42:59.408 266 11790.38 209.35 52576.76 88888.00 2016-09-22 04:42:59.908 266 11790.41 209.34 52576.77 88888.00 2016-09-22 04:43:00.408 266 11790.37 209.35 52576.84 88888.00 2016-09-22 04:43:00.908 266 11790.30 209.36 52576.88 88888.00 2016-09-22 04:43:01.408 266 11790.34 209.38 52576.86 88888.00 2016-09-22 04:43:01.908 266 11790.34 209.40 52576.88 88888.00 2016-09-22 04:43:02.408 266 11790.35 209.43 52576.86 88888.00 2016-09-22 04:43:02.908 266 11790.33 209.42 52576.80 88888.00 2016-09-22 04:43:03.408 266 11790.29 209.42 52576.81 88888.00 2016-09-22 04:43:03.908 266 11790.26 209.38 52576.83 88888.00 2016-09-22 04:43:04.408 266 11790.28 209.38 52576.84 88888.00 2016-09-22 04:43:04.908 266 11790.25 209.40 52576.84 88888.00 2016-09-22 04:43:05.408 266 11790.28 209.45 52576.86 88888.00 2016-09-22 04:43:05.908 266 11790.29 209.48 52576.82 88888.00 2016-09-22 04:43:06.408 266 11790.26 209.47 52576.84 88888.00 2016-09-22 04:43:06.908 266 11790.24 209.45 52576.86 88888.00 2016-09-22 04:43:07.408 266 11790.25 209.42 52576.86 88888.00 2016-09-22 04:43:07.908 266 11790.28 209.41 52576.85 88888.00 2016-09-22 04:43:08.408 266 11790.33 209.42 52576.86 88888.00 2016-09-22 04:43:08.908 266 11790.33 209.46 52576.85 88888.00 2016-09-22 04:43:09.408 266 11790.30 209.52 52576.83 88888.00 2016-09-22 04:43:09.908 266 11790.29 209.53 52576.83 88888.00 2016-09-22 04:43:10.408 266 11790.24 209.54 52576.85 88888.00 2016-09-22 04:43:10.908 266 11790.24 209.53 52576.88 88888.00 2016-09-22 04:43:11.408 266 11790.18 209.55 52576.90 88888.00 2016-09-22 04:43:11.908 266 11790.21 209.55 52576.84 88888.00 2016-09-22 04:43:12.408 266 11790.25 209.55 52576.81 88888.00 2016-09-22 04:43:12.908 266 11790.24 209.55 52576.82 88888.00 2016-09-22 04:43:13.408 266 11790.23 209.53 52576.81 88888.00 2016-09-22 04:43:13.908 266 11790.23 209.53 52576.82 88888.00 2016-09-22 04:43:14.408 266 11790.23 209.54 52576.83 88888.00 2016-09-22 04:43:14.908 266 11790.25 209.56 52576.81 88888.00 2016-09-22 04:43:15.408 266 11790.24 209.58 52576.80 88888.00 2016-09-22 04:43:15.908 266 11790.24 209.60 52576.79 88888.00 2016-09-22 04:43:16.408 266 11790.21 209.60 52576.82 88888.00 2016-09-22 04:43:16.908 266 11790.23 209.62 52576.83 88888.00 2016-09-22 04:43:17.408 266 11790.24 209.61 52576.83 88888.00 2016-09-22 04:43:17.908 266 11790.23 209.62 52576.83 88888.00 2016-09-22 04:43:18.408 266 11790.18 209.67 52576.84 88888.00 2016-09-22 04:43:18.908 266 11790.19 209.67 52576.83 88888.00 2016-09-22 04:43:19.408 266 11790.23 209.71 52576.82 88888.00 2016-09-22 04:43:19.908 266 11790.21 209.65 52576.80 88888.00 2016-09-22 04:43:20.408 266 11790.17 209.63 52576.81 88888.00 2016-09-22 04:43:20.908 266 11790.14 209.63 52576.81 88888.00 2016-09-22 04:43:21.408 266 11790.18 209.64 52576.79 88888.00 2016-09-22 04:43:21.908 266 11790.19 209.63 52576.81 88888.00 2016-09-22 04:43:22.408 266 11790.18 209.63 52576.84 88888.00 2016-09-22 04:43:22.908 266 11790.18 209.65 52576.83 88888.00 2016-09-22 04:43:23.408 266 11790.18 209.63 52576.81 88888.00 2016-09-22 04:43:23.908 266 11790.16 209.62 52576.83 88888.00 2016-09-22 04:43:24.408 266 11790.18 209.62 52576.82 88888.00 2016-09-22 04:43:24.908 266 11790.19 209.61 52576.84 88888.00 2016-09-22 04:43:25.408 266 11790.18 209.65 52576.85 88888.00 2016-09-22 04:43:25.908 266 11790.20 209.65 52576.84 88888.00 2016-09-22 04:43:26.408 266 11790.23 209.63 52576.84 88888.00 2016-09-22 04:43:26.908 266 11790.24 209.62 52576.83 88888.00 2016-09-22 04:43:27.408 266 11790.24 209.63 52576.82 88888.00 2016-09-22 04:43:27.908 266 11790.25 209.65 52576.85 88888.00 2016-09-22 04:43:28.408 266 11790.26 209.62 52576.86 88888.00 2016-09-22 04:43:28.908 266 11790.25 209.63 52576.91 88888.00 2016-09-22 04:43:29.408 266 11790.26 209.64 52576.91 88888.00 2016-09-22 04:43:29.908 266 11790.33 209.66 52576.89 88888.00 2016-09-22 04:43:30.408 266 11790.33 209.69 52576.91 88888.00 2016-09-22 04:43:30.908 266 11790.34 209.67 52576.92 88888.00 2016-09-22 04:43:31.408 266 11790.32 209.67 52576.92 88888.00 2016-09-22 04:43:31.908 266 11790.32 209.66 52576.90 88888.00 2016-09-22 04:43:32.408 266 11790.33 209.64 52576.88 88888.00 2016-09-22 04:43:32.908 266 11790.33 209.69 52576.89 88888.00 2016-09-22 04:43:33.408 266 11790.32 209.71 52576.89 88888.00 2016-09-22 04:43:33.908 266 11790.34 209.73 52576.90 88888.00 2016-09-22 04:43:34.408 266 11790.34 209.70 52576.90 88888.00 2016-09-22 04:43:34.908 266 11790.33 209.71 52576.91 88888.00 2016-09-22 04:43:35.408 266 11790.35 209.72 52576.91 88888.00 2016-09-22 04:43:35.908 266 11790.37 209.71 52576.90 88888.00 2016-09-22 04:43:36.408 266 11790.42 209.71 52576.89 88888.00 2016-09-22 04:43:36.908 266 11790.37 209.70 52576.89 88888.00 2016-09-22 04:43:37.408 266 11790.36 209.72 52576.91 88888.00 2016-09-22 04:43:37.908 266 11790.34 209.71 52576.91 88888.00 2016-09-22 04:43:38.408 266 11790.34 209.71 52576.88 88888.00 2016-09-22 04:43:38.908 266 11790.38 209.71 52576.86 88888.00 2016-09-22 04:43:39.408 266 11790.40 209.71 52576.88 88888.00 2016-09-22 04:43:39.908 266 11790.40 209.71 52576.89 88888.00 2016-09-22 04:43:40.408 266 11790.37 209.73 52576.86 88888.00 2016-09-22 04:43:40.908 266 11790.35 209.74 52576.82 88888.00 2016-09-22 04:43:41.409 266 11790.40 209.76 52576.82 88888.00 2016-09-22 04:43:41.909 266 11790.41 209.75 52576.86 88888.00 2016-09-22 04:43:42.409 266 11790.43 209.71 52576.86 88888.00 2016-09-22 04:43:42.909 266 11790.44 209.70 52576.84 88888.00 2016-09-22 04:43:43.409 266 11790.45 209.71 52576.83 88888.00 2016-09-22 04:43:43.909 266 11790.42 209.69 52576.83 88888.00 2016-09-22 04:43:44.409 266 11790.44 209.71 52576.83 88888.00 2016-09-22 04:43:44.909 266 11790.44 209.71 52576.85 88888.00 2016-09-22 04:43:45.409 266 11790.42 209.74 52576.85 88888.00 2016-09-22 04:43:45.909 266 11790.38 209.70 52576.84 88888.00 2016-09-22 04:43:46.409 266 11790.41 209.73 52576.86 88888.00 2016-09-22 04:43:46.909 266 11790.45 209.76 52576.88 88888.00 2016-09-22 04:43:47.409 266 11790.46 209.76 52576.88 88888.00 2016-09-22 04:43:47.909 266 11790.47 209.75 52576.90 88888.00 2016-09-22 04:43:48.409 266 11790.47 209.75 52576.90 88888.00 2016-09-22 04:43:48.909 266 11790.47 209.74 52576.88 88888.00 2016-09-22 04:43:49.409 266 11790.45 209.72 52576.88 88888.00 2016-09-22 04:43:49.909 266 11790.44 209.73 52576.88 88888.00 2016-09-22 04:43:50.409 266 11790.43 209.71 52576.84 88888.00 2016-09-22 04:43:50.909 266 11790.44 209.72 52576.77 88888.00 2016-09-22 04:43:51.409 266 11790.45 209.76 52576.74 88888.00 2016-09-22 04:43:51.909 266 11790.49 209.76 52576.74 88888.00 2016-09-22 04:43:52.409 266 11790.51 209.77 52576.74 88888.00 2016-09-22 04:43:52.909 266 11790.47 209.79 52576.74 88888.00 2016-09-22 04:43:53.409 266 11790.47 209.79 52576.74 88888.00 2016-09-22 04:43:53.909 266 11790.55 209.77 52576.73 88888.00 2016-09-22 04:43:54.409 266 11790.53 209.74 52576.74 88888.00 2016-09-22 04:43:54.909 266 11790.51 209.75 52576.79 88888.00 2016-09-22 04:43:55.409 266 11790.46 209.77 52576.79 88888.00 2016-09-22 04:43:55.909 266 11790.46 209.76 52576.81 88888.00 2016-09-22 04:43:56.409 266 11790.49 209.73 52576.82 88888.00 2016-09-22 04:43:56.909 266 11790.50 209.73 52576.77 88888.00 2016-09-22 04:43:57.409 266 11790.49 209.74 52576.74 88888.00 2016-09-22 04:43:57.909 266 11790.47 209.74 52576.74 88888.00 2016-09-22 04:43:58.409 266 11790.47 209.74 52576.72 88888.00 2016-09-22 04:43:58.909 266 11790.46 209.74 52576.72 88888.00 2016-09-22 04:43:59.409 266 11790.50 209.74 52576.75 88888.00 2016-09-22 04:43:59.909 266 11790.53 209.75 52576.76 88888.00 2016-09-22 04:44:00.409 266 11790.53 209.73 52576.75 88888.00 2016-09-22 04:44:00.909 266 11790.51 209.72 52576.76 88888.00 2016-09-22 04:44:01.409 266 11790.51 209.72 52576.73 88888.00 2016-09-22 04:44:01.909 266 11790.53 209.71 52576.74 88888.00 2016-09-22 04:44:02.409 266 11790.56 209.72 52576.80 88888.00 2016-09-22 04:44:02.909 266 11790.54 209.71 52576.80 88888.00 2016-09-22 04:44:03.409 266 11790.53 209.71 52576.80 88888.00 2016-09-22 04:44:03.909 266 11790.55 209.72 52576.82 88888.00 2016-09-22 04:44:04.409 266 11790.58 209.66 52576.82 88888.00 2016-09-22 04:44:04.909 266 11790.63 209.67 52576.81 88888.00 2016-09-22 04:44:05.409 266 11790.63 209.71 52576.81 88888.00 2016-09-22 04:44:05.909 266 11790.62 209.72 52576.80 88888.00 2016-09-22 04:44:06.409 266 11790.60 209.73 52576.77 88888.00 2016-09-22 04:44:06.909 266 11790.61 209.70 52576.77 88888.00 2016-09-22 04:44:07.409 266 11790.60 209.71 52576.82 88888.00 2016-09-22 04:44:07.909 266 11790.61 209.74 52576.81 88888.00 2016-09-22 04:44:08.409 266 11790.63 209.77 52576.79 88888.00 2016-09-22 04:44:08.909 266 11790.61 209.77 52576.81 88888.00 2016-09-22 04:44:09.409 266 11790.61 209.76 52576.81 88888.00 2016-09-22 04:44:09.909 266 11790.62 209.80 52576.84 88888.00 2016-09-22 04:44:10.409 266 11790.62 209.81 52576.83 88888.00 2016-09-22 04:44:10.909 266 11790.60 209.83 52576.83 88888.00 2016-09-22 04:44:11.409 266 11790.58 209.84 52576.82 88888.00 2016-09-22 04:44:11.909 266 11790.56 209.84 52576.80 88888.00 2016-09-22 04:44:12.409 266 11790.54 209.81 52576.80 88888.00 2016-09-22 04:44:12.909 266 11790.60 209.84 52576.83 88888.00 2016-09-22 04:44:13.409 266 11790.61 209.86 52576.83 88888.00 2016-09-22 04:44:13.909 266 11790.61 209.86 52576.81 88888.00 2016-09-22 04:44:14.409 266 11790.56 209.84 52576.82 88888.00 2016-09-22 04:44:14.909 266 11790.58 209.85 52576.85 88888.00 2016-09-22 04:44:15.409 266 11790.64 209.87 52576.81 88888.00 2016-09-22 04:44:15.909 266 11790.63 209.85 52576.77 88888.00 2016-09-22 04:44:16.409 266 11790.58 209.91 52576.83 88888.00 2016-09-22 04:44:16.909 266 11790.58 209.89 52576.85 88888.00 2016-09-22 04:44:17.409 266 11790.56 209.86 52576.86 88888.00 2016-09-22 04:44:17.909 266 11790.55 209.90 52576.82 88888.00 2016-09-22 04:44:18.409 266 11790.58 209.90 52576.83 88888.00 2016-09-22 04:44:18.909 266 11790.60 209.91 52576.79 88888.00 2016-09-22 04:44:19.409 266 11790.60 209.89 52576.75 88888.00 2016-09-22 04:44:19.909 266 11790.54 209.93 52576.79 88888.00 2016-09-22 04:44:20.409 266 11790.56 209.96 52576.82 88888.00 2016-09-22 04:44:20.909 266 11790.60 209.93 52576.82 88888.00 2016-09-22 04:44:21.409 266 11790.60 209.90 52576.77 88888.00 2016-09-22 04:44:21.909 266 11790.63 209.89 52576.76 88888.00 2016-09-22 04:44:22.409 266 11790.62 209.93 52576.75 88888.00 2016-09-22 04:44:22.909 266 11790.63 209.99 52576.75 88888.00 2016-09-22 04:44:23.409 266 11790.60 210.00 52576.74 88888.00 2016-09-22 04:44:23.909 266 11790.59 209.99 52576.73 88888.00 2016-09-22 04:44:24.409 266 11790.63 210.01 52576.74 88888.00 2016-09-22 04:44:24.909 266 11790.64 210.01 52576.77 88888.00 2016-09-22 04:44:25.409 266 11790.62 210.03 52576.81 88888.00 2016-09-22 04:44:25.909 266 11790.63 210.04 52576.80 88888.00 2016-09-22 04:44:26.409 266 11790.64 210.02 52576.77 88888.00 2016-09-22 04:44:26.909 266 11790.63 210.02 52576.76 88888.00 2016-09-22 04:44:27.409 266 11790.61 210.04 52576.79 88888.00 2016-09-22 04:44:27.909 266 11790.61 210.04 52576.79 88888.00 2016-09-22 04:44:28.409 266 11790.63 210.04 52576.77 88888.00 2016-09-22 04:44:28.909 266 11790.63 210.08 52576.79 88888.00 2016-09-22 04:44:29.409 266 11790.61 210.11 52576.81 88888.00 2016-09-22 04:44:29.909 266 11790.64 210.10 52576.80 88888.00 2016-09-22 04:44:30.409 266 11790.68 210.08 52576.81 88888.00 2016-09-22 04:44:30.909 266 11790.63 210.08 52576.80 88888.00 2016-09-22 04:44:31.409 266 11790.62 210.08 52576.79 88888.00 2016-09-22 04:44:31.909 266 11790.68 210.08 52576.79 88888.00 2016-09-22 04:44:32.409 266 11790.67 210.04 52576.77 88888.00 2016-09-22 04:44:32.909 266 11790.69 210.03 52576.76 88888.00 2016-09-22 04:44:33.409 266 11790.69 210.05 52576.76 88888.00 2016-09-22 04:44:33.909 266 11790.70 210.05 52576.79 88888.00 2016-09-22 04:44:34.409 266 11790.64 210.08 52576.79 88888.00 2016-09-22 04:44:34.909 266 11790.67 210.08 52576.80 88888.00 2016-09-22 04:44:35.409 266 11790.70 210.10 52576.81 88888.00 2016-09-22 04:44:35.909 266 11790.73 210.10 52576.81 88888.00 2016-09-22 04:44:36.409 266 11790.71 210.08 52576.76 88888.00 2016-09-22 04:44:36.909 266 11790.71 210.06 52576.77 88888.00 2016-09-22 04:44:37.409 266 11790.71 210.10 52576.77 88888.00 2016-09-22 04:44:37.909 266 11790.70 210.11 52576.79 88888.00 2016-09-22 04:44:38.409 266 11790.71 210.11 52576.76 88888.00 2016-09-22 04:44:38.909 266 11790.74 210.16 52576.79 88888.00 2016-09-22 04:44:39.409 266 11790.72 210.16 52576.81 88888.00 2016-09-22 04:44:39.909 266 11790.71 210.20 52576.81 88888.00 2016-09-22 04:44:40.409 266 11790.68 210.20 52576.83 88888.00 2016-09-22 04:44:40.909 266 11790.63 210.21 52576.81 88888.00 2016-09-22 04:44:41.409 266 11790.65 210.22 52576.81 88888.00 2016-09-22 04:44:41.909 266 11790.65 210.22 52576.81 88888.00 2016-09-22 04:44:42.409 266 11790.70 210.21 52576.81 88888.00 2016-09-22 04:44:42.909 266 11790.68 210.23 52576.82 88888.00 2016-09-22 04:44:43.409 266 11790.65 210.24 52576.84 88888.00 2016-09-22 04:44:43.909 266 11790.65 210.23 52576.81 88888.00 2016-09-22 04:44:44.409 266 11790.68 210.22 52576.76 88888.00 2016-09-22 04:44:44.909 266 11790.69 210.24 52576.77 88888.00 2016-09-22 04:44:45.409 266 11790.67 210.24 52576.79 88888.00 2016-09-22 04:44:45.909 266 11790.62 210.25 52576.81 88888.00 2016-09-22 04:44:46.409 266 11790.64 210.28 52576.80 88888.00 2016-09-22 04:44:46.909 266 11790.68 210.30 52576.81 88888.00 2016-09-22 04:44:47.409 266 11790.68 210.29 52576.80 88888.00 2016-09-22 04:44:47.909 266 11790.68 210.29 52576.82 88888.00 2016-09-22 04:44:48.409 266 11790.69 210.29 52576.81 88888.00 2016-09-22 04:44:48.909 266 11790.70 210.32 52576.75 88888.00 2016-09-22 04:44:49.409 266 11790.71 210.35 52576.76 88888.00 2016-09-22 04:44:49.909 266 11790.72 210.32 52576.80 88888.00 2016-09-22 04:44:50.409 266 11790.77 210.29 52576.79 88888.00 2016-09-22 04:44:50.909 266 11790.79 210.28 52576.80 88888.00 2016-09-22 04:44:51.409 266 11790.80 210.27 52576.81 88888.00 2016-09-22 04:44:51.909 266 11790.84 210.25 52576.80 88888.00 2016-09-22 04:44:52.409 266 11790.88 210.28 52576.82 88888.00 2016-09-22 04:44:52.909 266 11790.87 210.27 52576.86 88888.00 2016-09-22 04:44:53.409 266 11790.85 210.27 52576.88 88888.00 2016-09-22 04:44:53.909 266 11790.87 210.28 52576.81 88888.00 2016-09-22 04:44:54.409 266 11790.87 210.32 52576.79 88888.00 2016-09-22 04:44:54.909 266 11790.87 210.34 52576.84 88888.00 2016-09-22 04:44:55.409 266 11790.90 210.34 52576.86 88888.00 2016-09-22 04:44:55.909 266 11790.93 210.30 52576.86 88888.00 2016-09-22 04:44:56.409 266 11790.95 210.28 52576.85 88888.00 2016-09-22 04:44:56.909 266 11790.98 210.28 52576.84 88888.00 2016-09-22 04:44:57.409 266 11790.95 210.33 52576.84 88888.00 2016-09-22 04:44:57.909 266 11790.95 210.32 52576.82 88888.00 2016-09-22 04:44:58.409 266 11791.00 210.32 52576.82 88888.00 2016-09-22 04:44:58.909 266 11791.03 210.34 52576.84 88888.00 2016-09-22 04:44:59.409 266 11791.00 210.38 52576.84 88888.00 2016-09-22 04:44:59.909 266 11790.98 210.37 52576.82 88888.00 2016-09-22 04:45:00.409 266 11790.99 210.38 52576.79 88888.00 2016-09-22 04:45:00.909 266 11791.03 210.32 52576.79 88888.00 2016-09-22 04:45:01.409 266 11791.03 210.32 52576.81 88888.00 2016-09-22 04:45:01.909 266 11791.04 210.34 52576.82 88888.00 2016-09-22 04:45:02.409 266 11791.04 210.35 52576.83 88888.00 2016-09-22 04:45:02.909 266 11791.03 210.35 52576.82 88888.00 2016-09-22 04:45:03.409 266 11791.05 210.38 52576.81 88888.00 2016-09-22 04:45:03.909 266 11791.05 210.41 52576.82 88888.00 2016-09-22 04:45:04.409 266 11791.03 210.40 52576.80 88888.00 2016-09-22 04:45:04.909 266 11791.04 210.39 52576.80 88888.00 2016-09-22 04:45:05.409 266 11791.03 210.41 52576.84 88888.00 2016-09-22 04:45:05.909 266 11791.02 210.42 52576.84 88888.00 2016-09-22 04:45:06.409 266 11790.99 210.44 52576.83 88888.00 2016-09-22 04:45:06.909 266 11790.98 210.40 52576.83 88888.00 2016-09-22 04:45:07.409 266 11791.05 210.35 52576.79 88888.00 2016-09-22 04:45:07.909 266 11791.07 210.35 52576.79 88888.00 2016-09-22 04:45:08.409 266 11791.07 210.39 52576.76 88888.00 2016-09-22 04:45:08.909 266 11791.08 210.38 52576.76 88888.00 2016-09-22 04:45:09.409 266 11791.14 210.35 52576.75 88888.00 2016-09-22 04:45:09.909 266 11791.12 210.35 52576.74 88888.00 2016-09-22 04:45:10.409 266 11791.09 210.37 52576.74 88888.00 2016-09-22 04:45:10.909 266 11791.13 210.34 52576.75 88888.00 2016-09-22 04:45:11.409 266 11791.14 210.33 52576.74 88888.00 2016-09-22 04:45:11.909 266 11791.15 210.37 52576.76 88888.00 2016-09-22 04:45:12.409 266 11791.17 210.39 52576.74 88888.00 2016-09-22 04:45:12.909 266 11791.17 210.38 52576.73 88888.00 2016-09-22 04:45:13.409 266 11791.19 210.37 52576.75 88888.00 2016-09-22 04:45:13.909 266 11791.17 210.35 52576.74 88888.00 2016-09-22 04:45:14.409 266 11791.16 210.34 52576.72 88888.00 2016-09-22 04:45:14.909 266 11791.14 210.38 52576.72 88888.00 2016-09-22 04:45:15.409 266 11791.16 210.39 52576.68 88888.00 2016-09-22 04:45:15.909 266 11791.17 210.38 52576.66 88888.00 2016-09-22 04:45:16.409 266 11791.17 210.39 52576.71 88888.00 2016-09-22 04:45:16.909 266 11791.21 210.40 52576.73 88888.00 2016-09-22 04:45:17.409 266 11791.23 210.42 52576.73 88888.00 2016-09-22 04:45:17.909 266 11791.23 210.41 52576.71 88888.00 2016-09-22 04:45:18.409 266 11791.23 210.40 52576.71 88888.00 2016-09-22 04:45:18.909 266 11791.23 210.40 52576.72 88888.00 2016-09-22 04:45:19.409 266 11791.23 210.42 52576.73 88888.00 2016-09-22 04:45:19.909 266 11791.21 210.42 52576.74 88888.00 2016-09-22 04:45:20.409 266 11791.22 210.40 52576.75 88888.00 2016-09-22 04:45:20.909 266 11791.21 210.41 52576.74 88888.00 2016-09-22 04:45:21.409 266 11791.22 210.39 52576.74 88888.00 2016-09-22 04:45:21.909 266 11791.24 210.39 52576.72 88888.00 2016-09-22 04:45:22.409 266 11791.26 210.42 52576.71 88888.00 2016-09-22 04:45:22.909 266 11791.30 210.40 52576.70 88888.00 2016-09-22 04:45:23.409 266 11791.32 210.37 52576.72 88888.00 2016-09-22 04:45:23.909 266 11791.33 210.38 52576.71 88888.00 2016-09-22 04:45:24.409 266 11791.35 210.39 52576.73 88888.00 2016-09-22 04:45:24.909 266 11791.33 210.40 52576.73 88888.00 2016-09-22 04:45:25.409 266 11791.33 210.41 52576.75 88888.00 2016-09-22 04:45:25.909 266 11791.30 210.41 52576.77 88888.00 2016-09-22 04:45:26.409 266 11791.26 210.41 52576.77 88888.00 2016-09-22 04:45:26.909 266 11791.28 210.40 52576.72 88888.00 2016-09-22 04:45:27.409 266 11791.30 210.40 52576.67 88888.00 2016-09-22 04:45:27.909 266 11791.28 210.40 52576.68 88888.00 2016-09-22 04:45:28.409 266 11791.24 210.38 52576.70 88888.00 2016-09-22 04:45:28.909 266 11791.24 210.38 52576.72 88888.00 2016-09-22 04:45:29.409 266 11791.30 210.39 52576.74 88888.00 2016-09-22 04:45:29.909 266 11791.28 210.39 52576.77 88888.00 2016-09-22 04:45:30.409 266 11791.30 210.39 52576.79 88888.00 2016-09-22 04:45:30.909 266 11791.30 210.37 52576.80 88888.00 2016-09-22 04:45:31.409 266 11791.32 210.37 52576.79 88888.00 2016-09-22 04:45:31.909 266 11791.33 210.37 52576.74 88888.00 2016-09-22 04:45:32.409 266 11791.33 210.38 52576.74 88888.00 2016-09-22 04:45:32.909 266 11791.33 210.39 52576.74 88888.00 2016-09-22 04:45:33.409 266 11791.38 210.35 52576.76 88888.00 2016-09-22 04:45:33.909 266 11791.38 210.34 52576.76 88888.00 2016-09-22 04:45:34.409 266 11791.35 210.34 52576.72 88888.00 2016-09-22 04:45:34.909 266 11791.34 210.34 52576.73 88888.00 2016-09-22 04:45:35.409 266 11791.32 210.32 52576.75 88888.00 2016-09-22 04:45:35.909 266 11791.37 210.33 52576.72 88888.00 2016-09-22 04:45:36.409 266 11791.37 210.33 52576.70 88888.00 2016-09-22 04:45:36.909 266 11791.38 210.32 52576.71 88888.00 2016-09-22 04:45:37.409 266 11791.41 210.32 52576.72 88888.00 2016-09-22 04:45:37.909 266 11791.42 210.32 52576.72 88888.00 2016-09-22 04:45:38.409 266 11791.42 210.31 52576.67 88888.00 2016-09-22 04:45:38.909 266 11791.40 210.28 52576.68 88888.00 2016-09-22 04:45:39.409 266 11791.39 210.27 52576.70 88888.00 2016-09-22 04:45:39.909 266 11791.42 210.28 52576.70 88888.00 2016-09-22 04:45:40.409 266 11791.44 210.29 52576.73 88888.00 2016-09-22 04:45:40.909 266 11791.41 210.32 52576.73 88888.00 2016-09-22 04:45:41.409 266 11791.38 210.30 52576.73 88888.00 2016-09-22 04:45:41.909 266 11791.40 210.25 52576.76 88888.00 2016-09-22 04:45:42.409 266 11791.38 210.25 52576.76 88888.00 2016-09-22 04:45:42.909 266 11791.42 210.29 52576.72 88888.00 2016-09-22 04:45:43.409 266 11791.48 210.30 52576.73 88888.00 2016-09-22 04:45:43.909 266 11791.48 210.31 52576.73 88888.00 2016-09-22 04:45:44.409 266 11791.48 210.30 52576.73 88888.00 2016-09-22 04:45:44.909 266 11791.51 210.31 52576.75 88888.00 2016-09-22 04:45:45.409 266 11791.55 210.29 52576.75 88888.00 2016-09-22 04:45:45.909 266 11791.52 210.28 52576.77 88888.00 2016-09-22 04:45:46.409 266 11791.55 210.29 52576.75 88888.00 2016-09-22 04:45:46.909 266 11791.58 210.27 52576.74 88888.00 2016-09-22 04:45:47.409 266 11791.55 210.27 52576.71 88888.00 2016-09-22 04:45:47.909 266 11791.57 210.28 52576.67 88888.00 2016-09-22 04:45:48.409 266 11791.58 210.28 52576.66 88888.00 2016-09-22 04:45:48.909 266 11791.57 210.27 52576.64 88888.00 2016-09-22 04:45:49.409 266 11791.56 210.27 52576.63 88888.00 2016-09-22 04:45:49.909 266 11791.58 210.29 52576.64 88888.00 2016-09-22 04:45:50.409 266 11791.64 210.30 52576.68 88888.00 2016-09-22 04:45:50.909 266 11791.68 210.30 52576.73 88888.00 2016-09-22 04:45:51.409 266 11791.69 210.27 52576.74 88888.00 2016-09-22 04:45:51.909 266 11791.72 210.27 52576.76 88888.00 2016-09-22 04:45:52.409 266 11791.70 210.28 52576.75 88888.00 2016-09-22 04:45:52.909 266 11791.70 210.27 52576.76 88888.00 2016-09-22 04:45:53.409 266 11791.76 210.25 52576.73 88888.00 2016-09-22 04:45:53.909 266 11791.81 210.27 52576.70 88888.00 2016-09-22 04:45:54.409 266 11791.83 210.27 52576.70 88888.00 2016-09-22 04:45:54.909 266 11791.83 210.28 52576.72 88888.00 2016-09-22 04:45:55.409 266 11791.83 210.27 52576.74 88888.00 2016-09-22 04:45:55.909 266 11791.81 210.28 52576.76 88888.00 2016-09-22 04:45:56.409 266 11791.79 210.28 52576.79 88888.00 2016-09-22 04:45:56.909 266 11791.78 210.28 52576.80 88888.00 2016-09-22 04:45:57.409 266 11791.79 210.27 52576.77 88888.00 2016-09-22 04:45:57.909 266 11791.78 210.27 52576.80 88888.00 2016-09-22 04:45:58.409 266 11791.82 210.27 52576.74 88888.00 2016-09-22 04:45:58.909 266 11791.88 210.27 52576.72 88888.00 2016-09-22 04:45:59.409 266 11791.87 210.25 52576.70 88888.00 2016-09-22 04:45:59.909 266 11791.87 210.27 52576.71 88888.00 2016-09-22 04:46:00.409 266 11791.87 210.25 52576.72 88888.00 2016-09-22 04:46:00.909 266 11791.87 210.25 52576.72 88888.00 2016-09-22 04:46:01.409 266 11791.91 210.28 52576.68 88888.00 2016-09-22 04:46:01.909 266 11791.95 210.22 52576.68 88888.00 2016-09-22 04:46:02.409 266 11791.98 210.19 52576.70 88888.00 2016-09-22 04:46:02.909 266 11791.98 210.24 52576.71 88888.00 2016-09-22 04:46:03.409 266 11791.99 210.24 52576.72 88888.00 2016-09-22 04:46:03.909 266 11791.96 210.24 52576.73 88888.00 2016-09-22 04:46:04.409 266 11791.95 210.28 52576.72 88888.00 2016-09-22 04:46:04.909 266 11791.95 210.28 52576.73 88888.00 2016-09-22 04:46:05.409 266 11791.99 210.27 52576.73 88888.00 2016-09-22 04:46:05.909 266 11792.01 210.24 52576.73 88888.00 2016-09-22 04:46:06.409 266 11792.01 210.23 52576.71 88888.00 2016-09-22 04:46:06.909 266 11792.01 210.24 52576.70 88888.00 2016-09-22 04:46:07.409 266 11792.01 210.28 52576.67 88888.00 2016-09-22 04:46:07.909 266 11792.05 210.29 52576.66 88888.00 2016-09-22 04:46:08.409 266 11792.08 210.29 52576.65 88888.00 2016-09-22 04:46:08.909 266 11792.11 210.27 52576.65 88888.00 2016-09-22 04:46:09.409 266 11792.10 210.23 52576.67 88888.00 2016-09-22 04:46:09.909 266 11792.05 210.23 52576.70 88888.00 2016-09-22 04:46:10.409 266 11792.07 210.24 52576.72 88888.00 2016-09-22 04:46:10.909 266 11792.07 210.22 52576.70 88888.00 2016-09-22 04:46:11.409 266 11792.05 210.20 52576.71 88888.00 2016-09-22 04:46:11.909 266 11792.10 210.21 52576.72 88888.00 2016-09-22 04:46:12.409 266 11792.09 210.21 52576.72 88888.00 2016-09-22 04:46:12.909 266 11792.07 210.20 52576.72 88888.00 2016-09-22 04:46:13.409 266 11792.08 210.22 52576.72 88888.00 2016-09-22 04:46:13.909 266 11792.09 210.24 52576.73 88888.00 2016-09-22 04:46:14.409 266 11792.07 210.20 52576.77 88888.00 2016-09-22 04:46:14.909 266 11792.09 210.20 52576.76 88888.00 2016-09-22 04:46:15.409 266 11792.09 210.20 52576.76 88888.00 2016-09-22 04:46:15.909 266 11792.07 210.16 52576.73 88888.00 2016-09-22 04:46:16.409 266 11792.10 210.12 52576.75 88888.00 2016-09-22 04:46:16.909 266 11792.12 210.12 52576.72 88888.00 2016-09-22 04:46:17.409 266 11792.10 210.14 52576.71 88888.00 2016-09-22 04:46:17.909 266 11792.08 210.15 52576.65 88888.00 2016-09-22 04:46:18.409 266 11792.07 210.18 52576.62 88888.00 2016-09-22 04:46:18.909 266 11792.10 210.19 52576.64 88888.00 2016-09-22 04:46:19.409 266 11792.11 210.16 52576.68 88888.00 2016-09-22 04:46:19.909 266 11792.08 210.13 52576.71 88888.00 2016-09-22 04:46:20.409 266 11792.10 210.08 52576.68 88888.00 2016-09-22 04:46:20.909 266 11792.11 210.12 52576.68 88888.00 2016-09-22 04:46:21.409 266 11792.09 210.15 52576.67 88888.00 2016-09-22 04:46:21.909 266 11792.08 210.15 52576.67 88888.00 2016-09-22 04:46:22.409 266 11792.08 210.10 52576.66 88888.00 2016-09-22 04:46:22.909 266 11792.11 210.09 52576.66 88888.00 2016-09-22 04:46:23.409 266 11792.12 210.06 52576.65 88888.00 2016-09-22 04:46:23.909 266 11792.13 210.09 52576.65 88888.00 2016-09-22 04:46:24.409 266 11792.11 210.13 52576.65 88888.00 2016-09-22 04:46:24.909 266 11792.18 210.09 52576.64 88888.00 2016-09-22 04:46:25.409 266 11792.22 210.04 52576.64 88888.00 2016-09-22 04:46:25.909 266 11792.20 210.08 52576.64 88888.00 2016-09-22 04:46:26.410 266 11792.20 210.09 52576.63 88888.00 2016-09-22 04:46:26.910 266 11792.18 210.09 52576.61 88888.00 2016-09-22 04:46:27.410 266 11792.18 210.05 52576.58 88888.00 2016-09-22 04:46:27.910 266 11792.23 210.05 52576.56 88888.00 2016-09-22 04:46:28.410 266 11792.20 210.06 52576.57 88888.00 2016-09-22 04:46:28.910 266 11792.22 210.04 52576.58 88888.00 2016-09-22 04:46:29.410 266 11792.27 210.03 52576.62 88888.00 2016-09-22 04:46:29.910 266 11792.27 210.06 52576.62 88888.00 2016-09-22 04:46:30.410 266 11792.25 210.08 52576.57 88888.00 2016-09-22 04:46:30.910 266 11792.26 210.10 52576.63 88888.00 2016-09-22 04:46:31.410 266 11792.26 210.10 52576.61 88888.00 2016-09-22 04:46:31.910 266 11792.23 210.08 52576.55 88888.00 2016-09-22 04:46:32.410 266 11792.27 210.05 52576.55 88888.00 2016-09-22 04:46:32.910 266 11792.31 210.11 52576.55 88888.00 2016-09-22 04:46:33.410 266 11792.29 210.13 52576.57 88888.00 2016-09-22 04:46:33.910 266 11792.26 210.11 52576.62 88888.00 2016-09-22 04:46:34.410 266 11792.25 210.06 52576.61 88888.00 2016-09-22 04:46:34.910 266 11792.31 210.06 52576.59 88888.00 2016-09-22 04:46:35.410 266 11792.29 210.09 52576.56 88888.00 2016-09-22 04:46:35.910 266 11792.29 210.04 52576.56 88888.00 2016-09-22 04:46:36.410 266 11792.28 209.99 52576.59 88888.00 2016-09-22 04:46:36.910 266 11792.27 210.00 52576.58 88888.00 2016-09-22 04:46:37.410 266 11792.27 210.06 52576.58 88888.00 2016-09-22 04:46:37.910 266 11792.33 210.06 52576.61 88888.00 2016-09-22 04:46:38.410 266 11792.28 210.03 52576.62 88888.00 2016-09-22 04:46:38.910 266 11792.27 210.00 52576.63 88888.00 2016-09-22 04:46:39.410 266 11792.26 210.01 52576.64 88888.00 2016-09-22 04:46:39.910 266 11792.27 210.03 52576.62 88888.00 2016-09-22 04:46:40.410 266 11792.26 210.01 52576.59 88888.00 2016-09-22 04:46:40.910 266 11792.28 209.99 52576.59 88888.00 2016-09-22 04:46:41.410 266 11792.29 210.00 52576.58 88888.00 2016-09-22 04:46:41.910 266 11792.29 209.99 52576.59 88888.00 2016-09-22 04:46:42.410 266 11792.27 209.94 52576.58 88888.00 2016-09-22 04:46:42.910 266 11792.27 209.95 52576.55 88888.00 2016-09-22 04:46:43.410 266 11792.26 210.00 52576.50 88888.00 2016-09-22 04:46:43.910 266 11792.30 209.99 52576.51 88888.00 2016-09-22 04:46:44.410 266 11792.35 210.00 52576.54 88888.00 2016-09-22 04:46:44.910 266 11792.34 210.01 52576.57 88888.00 2016-09-22 04:46:45.410 266 11792.36 210.01 52576.54 88888.00 2016-09-22 04:46:45.910 266 11792.40 209.96 52576.50 88888.00 2016-09-22 04:46:46.410 266 11792.43 209.96 52576.50 88888.00 2016-09-22 04:46:46.910 266 11792.39 209.96 52576.50 88888.00 2016-09-22 04:46:47.410 266 11792.40 209.99 52576.53 88888.00 2016-09-22 04:46:47.910 266 11792.37 209.95 52576.53 88888.00 2016-09-22 04:46:48.410 266 11792.37 209.89 52576.54 88888.00 2016-09-22 04:46:48.910 266 11792.38 209.89 52576.54 88888.00 2016-09-22 04:46:49.410 266 11792.36 209.89 52576.53 88888.00 2016-09-22 04:46:49.910 266 11792.40 209.91 52576.50 88888.00 2016-09-22 04:46:50.410 266 11792.42 209.94 52576.49 88888.00 2016-09-22 04:46:50.910 266 11792.44 209.92 52576.54 88888.00 2016-09-22 04:46:51.410 266 11792.45 209.89 52576.54 88888.00 2016-09-22 04:46:51.910 266 11792.49 209.91 52576.49 88888.00 2016-09-22 04:46:52.410 266 11792.53 209.91 52576.49 88888.00 2016-09-22 04:46:52.910 266 11792.52 209.86 52576.49 88888.00 2016-09-22 04:46:53.410 266 11792.53 209.83 52576.50 88888.00 2016-09-22 04:46:53.910 266 11792.53 209.83 52576.46 88888.00 2016-09-22 04:46:54.410 266 11792.53 209.83 52576.50 88888.00 2016-09-22 04:46:54.910 266 11792.52 209.85 52576.51 88888.00 2016-09-22 04:46:55.410 266 11792.52 209.90 52576.49 88888.00 2016-09-22 04:46:55.910 266 11792.52 209.89 52576.47 88888.00 2016-09-22 04:46:56.410 266 11792.56 209.84 52576.45 88888.00 2016-09-22 04:46:56.910 266 11792.60 209.82 52576.45 88888.00 2016-09-22 04:46:57.410 266 11792.60 209.81 52576.46 88888.00 2016-09-22 04:46:57.910 266 11792.60 209.81 52576.42 88888.00 2016-09-22 04:46:58.410 266 11792.60 209.84 52576.40 88888.00 2016-09-22 04:46:58.910 266 11792.61 209.85 52576.39 88888.00 2016-09-22 04:46:59.410 266 11792.61 209.86 52576.41 88888.00 2016-09-22 04:46:59.910 266 11792.63 209.83 52576.42 88888.00 2016-09-22 04:47:00.410 266 11792.66 209.81 52576.44 88888.00 2016-09-22 04:47:00.910 266 11792.67 209.80 52576.45 88888.00 2016-09-22 04:47:01.410 266 11792.69 209.79 52576.41 88888.00 2016-09-22 04:47:01.910 266 11792.69 209.76 52576.44 88888.00 2016-09-22 04:47:02.410 266 11792.65 209.80 52576.45 88888.00 2016-09-22 04:47:02.910 266 11792.63 209.80 52576.44 88888.00 2016-09-22 04:47:03.410 266 11792.65 209.79 52576.41 88888.00 2016-09-22 04:47:03.910 266 11792.69 209.75 52576.46 88888.00 2016-09-22 04:47:04.410 266 11792.69 209.73 52576.46 88888.00 2016-09-22 04:47:04.910 266 11792.64 209.73 52576.46 88888.00 2016-09-22 04:47:05.410 266 11792.63 209.75 52576.49 88888.00 2016-09-22 04:47:05.910 266 11792.64 209.75 52576.48 88888.00 2016-09-22 04:47:06.410 266 11792.64 209.76 52576.42 88888.00 2016-09-22 04:47:06.910 266 11792.69 209.76 52576.41 88888.00 2016-09-22 04:47:07.410 266 11792.72 209.75 52576.38 88888.00 2016-09-22 04:47:07.910 266 11792.74 209.71 52576.37 88888.00 2016-09-22 04:47:08.410 266 11792.75 209.67 52576.38 88888.00 2016-09-22 04:47:08.910 266 11792.78 209.67 52576.41 88888.00 2016-09-22 04:47:09.410 266 11792.79 209.66 52576.44 88888.00 2016-09-22 04:47:09.910 266 11792.80 209.67 52576.41 88888.00 2016-09-22 04:47:10.410 266 11792.83 209.69 52576.37 88888.00 2016-09-22 04:47:10.910 266 11792.82 209.66 52576.32 88888.00 2016-09-22 04:47:11.410 266 11792.83 209.67 52576.35 88888.00 2016-09-22 04:47:11.910 266 11792.86 209.65 52576.38 88888.00 2016-09-22 04:47:12.410 266 11792.88 209.64 52576.40 88888.00 2016-09-22 04:47:12.910 266 11792.90 209.63 52576.40 88888.00 2016-09-22 04:47:13.410 266 11792.89 209.65 52576.39 88888.00 2016-09-22 04:47:13.910 266 11792.86 209.66 52576.40 88888.00 2016-09-22 04:47:14.410 266 11792.86 209.65 52576.40 88888.00 2016-09-22 04:47:14.910 266 11792.87 209.65 52576.40 88888.00 2016-09-22 04:47:15.410 266 11792.90 209.66 52576.41 88888.00 2016-09-22 04:47:15.910 266 11792.95 209.65 52576.41 88888.00 2016-09-22 04:47:16.410 266 11792.91 209.64 52576.39 88888.00 2016-09-22 04:47:16.910 266 11792.95 209.62 52576.38 88888.00 2016-09-22 04:47:17.410 266 11792.91 209.56 52576.39 88888.00 2016-09-22 04:47:17.910 266 11792.91 209.56 52576.40 88888.00 2016-09-22 04:47:18.410 266 11792.90 209.55 52576.39 88888.00 2016-09-22 04:47:18.910 266 11792.91 209.58 52576.37 88888.00 2016-09-22 04:47:19.410 266 11792.93 209.60 52576.36 88888.00 2016-09-22 04:47:19.910 266 11792.90 209.57 52576.31 88888.00 2016-09-22 04:47:20.410 266 11792.95 209.57 52576.28 88888.00 2016-09-22 04:47:20.910 266 11792.93 209.54 52576.27 88888.00 2016-09-22 04:47:21.410 266 11792.95 209.53 52576.31 88888.00 2016-09-22 04:47:21.910 266 11792.97 209.53 52576.33 88888.00 2016-09-22 04:47:22.410 266 11792.91 209.52 52576.38 88888.00 2016-09-22 04:47:22.910 266 11792.92 209.51 52576.36 88888.00 2016-09-22 04:47:23.410 266 11792.93 209.47 52576.38 88888.00 2016-09-22 04:47:23.910 266 11792.91 209.44 52576.40 88888.00 2016-09-22 04:47:24.410 266 11792.92 209.44 52576.39 88888.00 2016-09-22 04:47:24.910 266 11792.91 209.44 52576.39 88888.00 2016-09-22 04:47:25.410 266 11792.92 209.46 52576.36 88888.00 2016-09-22 04:47:25.910 266 11792.97 209.43 52576.33 88888.00 2016-09-22 04:47:26.410 266 11792.99 209.42 52576.37 88888.00 2016-09-22 04:47:26.910 266 11792.97 209.40 52576.40 88888.00 2016-09-22 04:47:27.410 266 11792.93 209.41 52576.36 88888.00 2016-09-22 04:47:27.910 266 11792.93 209.41 52576.31 88888.00 2016-09-22 04:47:28.410 266 11792.93 209.42 52576.30 88888.00 2016-09-22 04:47:28.910 266 11792.95 209.38 52576.32 88888.00 2016-09-22 04:47:29.410 266 11792.96 209.38 52576.36 88888.00 2016-09-22 04:47:29.910 266 11792.96 209.37 52576.33 88888.00 2016-09-22 04:47:30.410 266 11792.93 209.35 52576.31 88888.00 2016-09-22 04:47:30.910 266 11792.95 209.34 52576.36 88888.00 2016-09-22 04:47:31.410 266 11792.97 209.35 52576.35 88888.00 2016-09-22 04:47:31.910 266 11793.00 209.34 52576.32 88888.00 2016-09-22 04:47:32.410 266 11792.98 209.37 52576.36 88888.00 2016-09-22 04:47:32.910 266 11793.00 209.40 52576.35 88888.00 2016-09-22 04:47:33.410 266 11793.01 209.40 52576.33 88888.00 2016-09-22 04:47:33.910 266 11793.01 209.38 52576.36 88888.00 2016-09-22 04:47:34.410 266 11793.02 209.40 52576.37 88888.00 2016-09-22 04:47:34.910 266 11793.02 209.40 52576.39 88888.00 2016-09-22 04:47:35.410 266 11793.00 209.37 52576.39 88888.00 2016-09-22 04:47:35.910 266 11793.02 209.38 52576.38 88888.00 2016-09-22 04:47:36.410 266 11793.04 209.38 52576.32 88888.00 2016-09-22 04:47:36.910 266 11793.06 209.38 52576.32 88888.00 2016-09-22 04:47:37.410 266 11793.06 209.37 52576.37 88888.00 2016-09-22 04:47:37.910 266 11793.05 209.38 52576.36 88888.00 2016-09-22 04:47:38.410 266 11793.09 209.40 52576.37 88888.00 2016-09-22 04:47:38.910 266 11793.08 209.38 52576.41 88888.00 2016-09-22 04:47:39.410 266 11793.10 209.38 52576.40 88888.00 2016-09-22 04:47:39.910 266 11793.08 209.38 52576.37 88888.00 2016-09-22 04:47:40.410 266 11793.05 209.38 52576.37 88888.00 2016-09-22 04:47:40.910 266 11793.04 209.37 52576.38 88888.00 2016-09-22 04:47:41.410 266 11793.06 209.36 52576.36 88888.00 2016-09-22 04:47:41.910 266 11793.12 209.35 52576.36 88888.00 2016-09-22 04:47:42.410 266 11793.14 209.34 52576.35 88888.00 2016-09-22 04:47:42.910 266 11793.09 209.34 52576.30 88888.00 2016-09-22 04:47:43.410 266 11793.10 209.40 52576.31 88888.00 2016-09-22 04:47:43.910 266 11793.12 209.41 52576.36 88888.00 2016-09-22 04:47:44.410 266 11793.08 209.38 52576.31 88888.00 2016-09-22 04:47:44.910 266 11793.08 209.37 52576.32 88888.00 2016-09-22 04:47:45.410 266 11793.10 209.38 52576.30 88888.00 2016-09-22 04:47:45.910 266 11793.14 209.40 52576.29 88888.00 2016-09-22 04:47:46.410 266 11793.16 209.38 52576.29 88888.00 2016-09-22 04:47:46.910 266 11793.14 209.36 52576.30 88888.00 2016-09-22 04:47:47.410 266 11793.10 209.38 52576.29 88888.00 2016-09-22 04:47:47.910 266 11793.09 209.38 52576.30 88888.00 2016-09-22 04:47:48.410 266 11793.09 209.38 52576.33 88888.00 2016-09-22 04:47:48.910 266 11793.10 209.32 52576.32 88888.00 2016-09-22 04:47:49.410 266 11793.08 209.31 52576.32 88888.00 2016-09-22 04:47:49.910 266 11793.07 209.31 52576.30 88888.00 2016-09-22 04:47:50.410 266 11793.07 209.29 52576.31 88888.00 2016-09-22 04:47:50.910 266 11793.05 209.29 52576.29 88888.00 2016-09-22 04:47:51.410 266 11793.02 209.24 52576.28 88888.00 2016-09-22 04:47:51.910 266 11793.02 209.25 52576.32 88888.00 2016-09-22 04:47:52.410 266 11793.05 209.26 52576.33 88888.00 2016-09-22 04:47:52.910 266 11793.02 209.26 52576.32 88888.00 2016-09-22 04:47:53.410 266 11793.05 209.27 52576.32 88888.00 2016-09-22 04:47:53.910 266 11793.07 209.27 52576.33 88888.00 2016-09-22 04:47:54.410 266 11793.08 209.28 52576.33 88888.00 2016-09-22 04:47:54.910 266 11793.07 209.29 52576.32 88888.00 2016-09-22 04:47:55.410 266 11793.05 209.29 52576.31 88888.00 2016-09-22 04:47:55.910 266 11793.08 209.26 52576.29 88888.00 2016-09-22 04:47:56.410 266 11793.07 209.26 52576.28 88888.00 2016-09-22 04:47:56.910 266 11793.00 209.27 52576.31 88888.00 2016-09-22 04:47:57.410 266 11793.02 209.28 52576.32 88888.00 2016-09-22 04:47:57.910 266 11793.04 209.28 52576.33 88888.00 2016-09-22 04:47:58.410 266 11793.04 209.28 52576.36 88888.00 2016-09-22 04:47:58.910 266 11793.01 209.29 52576.31 88888.00 2016-09-22 04:47:59.410 266 11793.00 209.27 52576.38 88888.00 2016-09-22 04:47:59.910 266 11793.00 209.28 52576.36 88888.00 2016-09-22 04:48:00.410 266 11793.02 209.29 52576.31 88888.00 2016-09-22 04:48:00.910 266 11793.04 209.34 52576.30 88888.00 2016-09-22 04:48:01.410 266 11793.02 209.31 52576.29 88888.00 2016-09-22 04:48:01.910 266 11793.01 209.26 52576.29 88888.00 2016-09-22 04:48:02.410 266 11793.05 209.26 52576.32 88888.00 2016-09-22 04:48:02.910 266 11793.06 209.26 52576.35 88888.00 2016-09-22 04:48:03.410 266 11793.05 209.24 52576.37 88888.00 2016-09-22 04:48:03.910 266 11793.05 209.26 52576.38 88888.00 2016-09-22 04:48:04.410 266 11793.04 209.25 52576.36 88888.00 2016-09-22 04:48:04.910 266 11792.98 209.24 52576.33 88888.00 2016-09-22 04:48:05.410 266 11792.99 209.24 52576.32 88888.00 2016-09-22 04:48:05.910 266 11793.01 209.25 52576.32 88888.00 2016-09-22 04:48:06.410 266 11792.97 209.27 52576.32 88888.00 2016-09-22 04:48:06.910 266 11792.93 209.28 52576.36 88888.00 2016-09-22 04:48:07.410 266 11792.95 209.23 52576.35 88888.00 2016-09-22 04:48:07.910 266 11792.90 209.24 52576.30 88888.00 2016-09-22 04:48:08.410 266 11792.92 209.26 52576.28 88888.00 2016-09-22 04:48:08.910 266 11792.98 209.24 52576.29 88888.00 2016-09-22 04:48:09.410 266 11793.01 209.24 52576.31 88888.00 2016-09-22 04:48:09.910 266 11793.00 209.26 52576.32 88888.00 2016-09-22 04:48:10.410 266 11792.97 209.25 52576.29 88888.00 2016-09-22 04:48:10.910 266 11792.93 209.21 52576.29 88888.00 2016-09-22 04:48:11.410 266 11792.92 209.16 52576.28 88888.00 2016-09-22 04:48:11.910 266 11792.97 209.17 52576.27 88888.00 2016-09-22 04:48:12.410 266 11792.98 209.21 52576.29 88888.00 2016-09-22 04:48:12.910 266 11792.96 209.21 52576.32 88888.00 2016-09-22 04:48:13.410 266 11792.92 209.24 52576.28 88888.00 2016-09-22 04:48:13.910 266 11792.91 209.26 52576.23 88888.00 2016-09-22 04:48:14.410 266 11792.89 209.24 52576.27 88888.00 2016-09-22 04:48:14.910 266 11792.87 209.22 52576.28 88888.00 2016-09-22 04:48:15.410 266 11792.82 209.21 52576.31 88888.00 2016-09-22 04:48:15.910 266 11792.86 209.21 52576.31 88888.00 2016-09-22 04:48:16.410 266 11792.83 209.23 52576.31 88888.00 2016-09-22 04:48:16.910 266 11792.82 209.25 52576.29 88888.00 2016-09-22 04:48:17.410 266 11792.81 209.23 52576.27 88888.00 2016-09-22 04:48:17.910 266 11792.77 209.22 52576.27 88888.00 2016-09-22 04:48:18.410 266 11792.77 209.25 52576.26 88888.00 2016-09-22 04:48:18.910 266 11792.74 209.25 52576.24 88888.00 2016-09-22 04:48:19.410 266 11792.75 209.24 52576.21 88888.00 2016-09-22 04:48:19.910 266 11792.77 209.24 52576.23 88888.00 2016-09-22 04:48:20.410 266 11792.79 209.26 52576.24 88888.00 2016-09-22 04:48:20.910 266 11792.81 209.23 52576.24 88888.00 2016-09-22 04:48:21.410 266 11792.82 209.21 52576.24 88888.00 2016-09-22 04:48:21.910 266 11792.79 209.19 52576.27 88888.00 2016-09-22 04:48:22.410 266 11792.73 209.19 52576.28 88888.00 2016-09-22 04:48:22.910 266 11792.72 209.21 52576.28 88888.00 2016-09-22 04:48:23.410 266 11792.73 209.18 52576.27 88888.00 2016-09-22 04:48:23.910 266 11792.73 209.18 52576.26 88888.00 2016-09-22 04:48:24.410 266 11792.71 209.17 52576.24 88888.00 2016-09-22 04:48:24.910 266 11792.73 209.19 52576.23 88888.00 2016-09-22 04:48:25.410 266 11792.70 209.23 52576.27 88888.00 2016-09-22 04:48:25.910 266 11792.69 209.26 52576.29 88888.00 2016-09-22 04:48:26.410 266 11792.74 209.23 52576.27 88888.00 2016-09-22 04:48:26.910 266 11792.74 209.23 52576.23 88888.00 2016-09-22 04:48:27.410 266 11792.73 209.25 52576.18 88888.00 2016-09-22 04:48:27.910 266 11792.73 209.25 52576.21 88888.00 2016-09-22 04:48:28.410 266 11792.71 209.23 52576.26 88888.00 2016-09-22 04:48:28.910 266 11792.72 209.22 52576.22 88888.00 2016-09-22 04:48:29.410 266 11792.73 209.18 52576.22 88888.00 2016-09-22 04:48:29.910 266 11792.74 209.19 52576.23 88888.00 2016-09-22 04:48:30.410 266 11792.73 209.18 52576.23 88888.00 2016-09-22 04:48:30.910 266 11792.70 209.17 52576.30 88888.00 2016-09-22 04:48:31.410 266 11792.67 209.17 52576.31 88888.00 2016-09-22 04:48:31.910 266 11792.70 209.17 52576.30 88888.00 2016-09-22 04:48:32.410 266 11792.67 209.17 52576.30 88888.00 2016-09-22 04:48:32.910 266 11792.67 209.15 52576.26 88888.00 2016-09-22 04:48:33.410 266 11792.64 209.14 52576.22 88888.00 2016-09-22 04:48:33.910 266 11792.66 209.18 52576.27 88888.00 2016-09-22 04:48:34.410 266 11792.70 209.21 52576.28 88888.00 2016-09-22 04:48:34.910 266 11792.73 209.16 52576.27 88888.00 2016-09-22 04:48:35.410 266 11792.71 209.12 52576.26 88888.00 2016-09-22 04:48:35.910 266 11792.69 209.13 52576.27 88888.00 2016-09-22 04:48:36.410 266 11792.63 209.14 52576.28 88888.00 2016-09-22 04:48:36.910 266 11792.64 209.12 52576.28 88888.00 2016-09-22 04:48:37.410 266 11792.61 209.12 52576.24 88888.00 2016-09-22 04:48:37.910 266 11792.63 209.12 52576.24 88888.00 2016-09-22 04:48:38.410 266 11792.62 209.12 52576.26 88888.00 2016-09-22 04:48:38.910 266 11792.62 209.14 52576.29 88888.00 2016-09-22 04:48:39.410 266 11792.65 209.13 52576.29 88888.00 2016-09-22 04:48:39.910 266 11792.65 209.13 52576.26 88888.00 2016-09-22 04:48:40.410 266 11792.64 209.13 52576.24 88888.00 2016-09-22 04:48:40.910 266 11792.61 209.15 52576.20 88888.00 2016-09-22 04:48:41.410 266 11792.60 209.18 52576.19 88888.00 2016-09-22 04:48:41.910 266 11792.58 209.17 52576.19 88888.00 2016-09-22 04:48:42.410 266 11792.57 209.21 52576.22 88888.00 2016-09-22 04:48:42.910 266 11792.58 209.21 52576.24 88888.00 2016-09-22 04:48:43.410 266 11792.60 209.21 52576.27 88888.00 2016-09-22 04:48:43.910 266 11792.55 209.21 52576.26 88888.00 2016-09-22 04:48:44.410 266 11792.54 209.18 52576.29 88888.00 2016-09-22 04:48:44.910 266 11792.57 209.18 52576.30 88888.00 2016-09-22 04:48:45.410 266 11792.57 209.16 52576.28 88888.00 2016-09-22 04:48:45.910 266 11792.58 209.18 52576.24 88888.00 2016-09-22 04:48:46.410 266 11792.57 209.14 52576.26 88888.00 2016-09-22 04:48:46.910 266 11792.51 209.15 52576.23 88888.00 2016-09-22 04:48:47.410 266 11792.51 209.16 52576.24 88888.00 2016-09-22 04:48:47.910 266 11792.52 209.17 52576.27 88888.00 2016-09-22 04:48:48.410 266 11792.51 209.19 52576.27 88888.00 2016-09-22 04:48:48.910 266 11792.48 209.16 52576.28 88888.00 2016-09-22 04:48:49.410 266 11792.48 209.16 52576.24 88888.00 2016-09-22 04:48:49.910 266 11792.51 209.16 52576.21 88888.00 2016-09-22 04:48:50.410 266 11792.48 209.17 52576.22 88888.00 2016-09-22 04:48:50.910 266 11792.49 209.15 52576.26 88888.00 2016-09-22 04:48:51.410 266 11792.49 209.17 52576.27 88888.00 2016-09-22 04:48:51.910 266 11792.47 209.11 52576.28 88888.00 2016-09-22 04:48:52.410 266 11792.45 209.13 52576.29 88888.00 2016-09-22 04:48:52.910 266 11792.46 209.15 52576.28 88888.00 2016-09-22 04:48:53.410 266 11792.49 209.15 52576.28 88888.00 2016-09-22 04:48:53.910 266 11792.48 209.15 52576.28 88888.00 2016-09-22 04:48:54.410 266 11792.46 209.17 52576.30 88888.00 2016-09-22 04:48:54.910 266 11792.44 209.17 52576.30 88888.00 2016-09-22 04:48:55.410 266 11792.44 209.21 52576.29 88888.00 2016-09-22 04:48:55.910 266 11792.45 209.22 52576.28 88888.00 2016-09-22 04:48:56.410 266 11792.45 209.21 52576.31 88888.00 2016-09-22 04:48:56.910 266 11792.43 209.18 52576.28 88888.00 2016-09-22 04:48:57.410 266 11792.43 209.14 52576.27 88888.00 2016-09-22 04:48:57.910 266 11792.40 209.14 52576.24 88888.00 2016-09-22 04:48:58.410 266 11792.40 209.17 52576.26 88888.00 2016-09-22 04:48:58.910 266 11792.44 209.21 52576.27 88888.00 2016-09-22 04:48:59.410 266 11792.46 209.21 52576.23 88888.00 2016-09-22 04:48:59.910 266 11792.44 209.21 52576.23 88888.00 2016-09-22 04:49:00.410 266 11792.44 209.23 52576.23 88888.00 2016-09-22 04:49:00.910 266 11792.42 209.21 52576.23 88888.00 2016-09-22 04:49:01.411 266 11792.43 209.21 52576.23 88888.00 2016-09-22 04:49:01.911 266 11792.42 209.18 52576.26 88888.00 2016-09-22 04:49:02.411 266 11792.42 209.17 52576.27 88888.00 2016-09-22 04:49:02.911 266 11792.44 209.18 52576.27 88888.00 2016-09-22 04:49:03.411 266 11792.45 209.19 52576.28 88888.00 2016-09-22 04:49:03.911 266 11792.45 209.22 52576.26 88888.00 2016-09-22 04:49:04.411 266 11792.44 209.22 52576.22 88888.00 2016-09-22 04:49:04.911 266 11792.47 209.21 52576.20 88888.00 2016-09-22 04:49:05.411 266 11792.47 209.21 52576.22 88888.00 2016-09-22 04:49:05.911 266 11792.40 209.22 52576.22 88888.00 2016-09-22 04:49:06.411 266 11792.39 209.22 52576.23 88888.00 2016-09-22 04:49:06.911 266 11792.38 209.24 52576.26 88888.00 2016-09-22 04:49:07.411 266 11792.37 209.23 52576.22 88888.00 2016-09-22 04:49:07.911 266 11792.35 209.23 52576.24 88888.00 2016-09-22 04:49:08.411 266 11792.39 209.24 52576.26 88888.00 2016-09-22 04:49:08.911 266 11792.42 209.28 52576.22 88888.00 2016-09-22 04:49:09.411 266 11792.42 209.27 52576.19 88888.00 2016-09-22 04:49:09.911 266 11792.39 209.26 52576.20 88888.00 2016-09-22 04:49:10.411 266 11792.35 209.26 52576.22 88888.00 2016-09-22 04:49:10.911 266 11792.34 209.26 52576.24 88888.00 2016-09-22 04:49:11.411 266 11792.30 209.25 52576.23 88888.00 2016-09-22 04:49:11.911 266 11792.33 209.27 52576.19 88888.00 2016-09-22 04:49:12.411 266 11792.33 209.23 52576.17 88888.00 2016-09-22 04:49:12.911 266 11792.30 209.22 52576.22 88888.00 2016-09-22 04:49:13.411 266 11792.30 209.21 52576.26 88888.00 2016-09-22 04:49:13.911 266 11792.33 209.15 52576.30 88888.00 2016-09-22 04:49:14.411 266 11792.34 209.13 52576.32 88888.00 2016-09-22 04:49:14.911 266 11792.35 209.16 52576.31 88888.00 2016-09-22 04:49:15.411 266 11792.37 209.17 52576.29 88888.00 2016-09-22 04:49:15.911 266 11792.36 209.17 52576.27 88888.00 2016-09-22 04:49:16.411 266 11792.39 209.16 52576.23 88888.00 2016-09-22 04:49:16.911 266 11792.42 209.21 52576.23 88888.00 2016-09-22 04:49:17.411 266 11792.40 209.23 52576.24 88888.00 2016-09-22 04:49:17.911 266 11792.39 209.21 52576.28 88888.00 2016-09-22 04:49:18.411 266 11792.39 209.19 52576.29 88888.00 2016-09-22 04:49:18.911 266 11792.37 209.21 52576.30 88888.00 2016-09-22 04:49:19.411 266 11792.37 209.17 52576.31 88888.00 2016-09-22 04:49:19.911 266 11792.40 209.18 52576.32 88888.00 2016-09-22 04:49:20.411 266 11792.35 209.22 52576.32 88888.00 2016-09-22 04:49:20.911 266 11792.30 209.22 52576.28 88888.00 2016-09-22 04:49:21.411 266 11792.27 209.24 52576.29 88888.00 2016-09-22 04:49:21.911 266 11792.30 209.25 52576.28 88888.00 2016-09-22 04:49:22.411 266 11792.31 209.23 52576.27 88888.00 2016-09-22 04:49:22.911 266 11792.28 209.21 52576.29 88888.00 2016-09-22 04:49:23.411 266 11792.29 209.18 52576.33 88888.00 2016-09-22 04:49:23.911 266 11792.31 209.21 52576.31 88888.00 2016-09-22 04:49:24.411 266 11792.31 209.21 52576.29 88888.00 2016-09-22 04:49:24.911 266 11792.35 209.22 52576.29 88888.00 2016-09-22 04:49:25.411 266 11792.33 209.23 52576.28 88888.00 2016-09-22 04:49:25.911 266 11792.29 209.21 52576.27 88888.00 2016-09-22 04:49:26.411 266 11792.31 209.19 52576.31 88888.00 2016-09-22 04:49:26.911 266 11792.30 209.18 52576.35 88888.00 2016-09-22 04:49:27.411 266 11792.30 209.19 52576.30 88888.00 2016-09-22 04:49:27.911 266 11792.31 209.18 52576.28 88888.00 2016-09-22 04:49:28.411 266 11792.28 209.14 52576.31 88888.00 2016-09-22 04:49:28.911 266 11792.27 209.11 52576.35 88888.00 2016-09-22 04:49:29.411 266 11792.25 209.11 52576.33 88888.00 2016-09-22 04:49:29.911 266 11792.23 209.12 52576.29 88888.00 2016-09-22 04:49:30.411 266 11792.26 209.14 52576.28 88888.00 2016-09-22 04:49:30.911 266 11792.26 209.13 52576.29 88888.00 2016-09-22 04:49:31.411 266 11792.22 209.14 52576.30 88888.00 2016-09-22 04:49:31.911 266 11792.22 209.15 52576.31 88888.00 2016-09-22 04:49:32.411 266 11792.20 209.14 52576.35 88888.00 2016-09-22 04:49:32.911 266 11792.22 209.14 52576.35 88888.00 2016-09-22 04:49:33.411 266 11792.21 209.12 52576.30 88888.00 2016-09-22 04:49:33.911 266 11792.22 209.14 52576.32 88888.00 2016-09-22 04:49:34.411 266 11792.23 209.14 52576.37 88888.00 2016-09-22 04:49:34.911 266 11792.25 209.15 52576.38 88888.00 2016-09-22 04:49:35.411 266 11792.23 209.15 52576.36 88888.00 2016-09-22 04:49:35.911 266 11792.21 209.17 52576.36 88888.00 2016-09-22 04:49:36.411 266 11792.14 209.15 52576.33 88888.00 2016-09-22 04:49:36.911 266 11792.14 209.13 52576.31 88888.00 2016-09-22 04:49:37.411 266 11792.14 209.14 52576.30 88888.00 2016-09-22 04:49:37.911 266 11792.14 209.14 52576.28 88888.00 2016-09-22 04:49:38.411 266 11792.16 209.15 52576.28 88888.00 2016-09-22 04:49:38.911 266 11792.13 209.17 52576.28 88888.00 2016-09-22 04:49:39.411 266 11792.11 209.22 52576.29 88888.00 2016-09-22 04:49:39.911 266 11792.12 209.23 52576.36 88888.00 2016-09-22 04:49:40.411 266 11792.11 209.22 52576.40 88888.00 2016-09-22 04:49:40.911 266 11792.07 209.21 52576.39 88888.00 2016-09-22 04:49:41.411 266 11792.08 209.16 52576.36 88888.00 2016-09-22 04:49:41.911 266 11792.11 209.16 52576.36 88888.00 2016-09-22 04:49:42.411 266 11792.10 209.18 52576.35 88888.00 2016-09-22 04:49:42.911 266 11792.08 209.15 52576.30 88888.00 2016-09-22 04:49:43.411 266 11792.11 209.15 52576.30 88888.00 2016-09-22 04:49:43.911 266 11792.09 209.19 52576.32 88888.00 2016-09-22 04:49:44.411 266 11792.10 209.21 52576.30 88888.00 2016-09-22 04:49:44.911 266 11792.08 209.19 52576.28 88888.00 2016-09-22 04:49:45.411 266 11792.04 209.15 52576.28 88888.00 2016-09-22 04:49:45.911 266 11792.04 209.12 52576.28 88888.00 2016-09-22 04:49:46.411 266 11792.02 209.06 52576.31 88888.00 2016-09-22 04:49:46.911 266 11792.05 209.03 52576.32 88888.00 2016-09-22 04:49:47.411 266 11792.07 209.04 52576.31 88888.00 2016-09-22 04:49:47.911 266 11792.10 209.06 52576.30 88888.00 2016-09-22 04:49:48.411 266 11792.09 209.14 52576.27 88888.00 2016-09-22 04:49:48.911 266 11792.10 209.15 52576.27 88888.00 2016-09-22 04:49:49.411 266 11792.14 209.16 52576.28 88888.00 2016-09-22 04:49:49.911 266 11792.09 209.12 52576.28 88888.00 2016-09-22 04:49:50.411 266 11792.09 209.08 52576.28 88888.00 2016-09-22 04:49:50.911 266 11792.05 209.11 52576.28 88888.00 2016-09-22 04:49:51.411 266 11792.05 209.12 52576.27 88888.00 2016-09-22 04:49:51.911 266 11792.07 209.11 52576.28 88888.00 2016-09-22 04:49:52.411 266 11792.09 209.16 52576.27 88888.00 2016-09-22 04:49:52.911 266 11792.08 209.16 52576.26 88888.00 2016-09-22 04:49:53.411 266 11792.08 209.13 52576.28 88888.00 2016-09-22 04:49:53.911 266 11792.07 209.09 52576.28 88888.00 2016-09-22 04:49:54.411 266 11792.05 209.11 52576.28 88888.00 2016-09-22 04:49:54.911 266 11792.05 209.12 52576.29 88888.00 2016-09-22 04:49:55.411 266 11792.10 209.12 52576.26 88888.00 2016-09-22 04:49:55.911 266 11792.08 209.13 52576.27 88888.00 2016-09-22 04:49:56.411 266 11792.04 209.14 52576.27 88888.00 2016-09-22 04:49:56.911 266 11792.02 209.14 52576.29 88888.00 2016-09-22 04:49:57.411 266 11792.04 209.14 52576.28 88888.00 2016-09-22 04:49:57.911 266 11792.05 209.16 52576.26 88888.00 2016-09-22 04:49:58.411 266 11792.08 209.18 52576.23 88888.00 2016-09-22 04:49:58.911 266 11792.03 209.18 52576.23 88888.00 2016-09-22 04:49:59.411 266 11792.04 209.18 52576.26 88888.00 2016-09-22 04:49:59.911 266 11792.05 209.17 52576.27 88888.00 2016-09-22 04:50:00.411 266 11792.02 209.17 52576.26 88888.00 2016-09-22 04:50:00.911 266 11792.05 209.18 52576.23 88888.00 2016-09-22 04:50:01.411 266 11792.03 209.17 52576.24 88888.00 2016-09-22 04:50:01.911 266 11792.04 209.16 52576.28 88888.00 2016-09-22 04:50:02.411 266 11792.01 209.18 52576.27 88888.00 2016-09-22 04:50:02.911 266 11792.01 209.19 52576.28 88888.00 2016-09-22 04:50:03.411 266 11791.96 209.23 52576.24 88888.00 2016-09-22 04:50:03.911 266 11791.94 209.18 52576.23 88888.00 2016-09-22 04:50:04.411 266 11791.93 209.15 52576.24 88888.00 2016-09-22 04:50:04.911 266 11791.98 209.18 52576.26 88888.00 2016-09-22 04:50:05.411 266 11791.98 209.22 52576.22 88888.00 2016-09-22 04:50:05.911 266 11791.98 209.21 52576.20 88888.00 2016-09-22 04:50:06.411 266 11791.93 209.18 52576.20 88888.00 2016-09-22 04:50:06.911 266 11791.85 209.19 52576.24 88888.00 2016-09-22 04:50:07.411 266 11791.86 209.13 52576.28 88888.00 2016-09-22 04:50:07.911 266 11791.86 209.11 52576.24 88888.00 2016-09-22 04:50:08.411 266 11791.88 209.12 52576.22 88888.00 2016-09-22 04:50:08.911 266 11791.87 209.15 52576.24 88888.00 2016-09-22 04:50:09.411 266 11791.87 209.12 52576.22 88888.00 2016-09-22 04:50:09.911 266 11791.88 209.11 52576.24 88888.00 2016-09-22 04:50:10.411 266 11791.87 209.11 52576.23 88888.00 2016-09-22 04:50:10.911 266 11791.87 209.13 52576.22 88888.00 2016-09-22 04:50:11.411 266 11791.87 209.17 52576.20 88888.00 2016-09-22 04:50:11.911 266 11791.81 209.18 52576.18 88888.00 2016-09-22 04:50:12.411 266 11791.79 209.17 52576.21 88888.00 2016-09-22 04:50:12.911 266 11791.82 209.16 52576.24 88888.00 2016-09-22 04:50:13.411 266 11791.82 209.16 52576.20 88888.00 2016-09-22 04:50:13.911 266 11791.82 209.16 52576.19 88888.00 2016-09-22 04:50:14.411 266 11791.78 209.18 52576.21 88888.00 2016-09-22 04:50:14.911 266 11791.78 209.19 52576.26 88888.00 2016-09-22 04:50:15.411 266 11791.82 209.21 52576.29 88888.00 2016-09-22 04:50:15.911 266 11791.78 209.23 52576.28 88888.00 2016-09-22 04:50:16.411 266 11791.79 209.24 52576.28 88888.00 2016-09-22 04:50:16.911 266 11791.79 209.23 52576.27 88888.00 2016-09-22 04:50:17.411 266 11791.79 209.24 52576.26 88888.00 2016-09-22 04:50:17.911 266 11791.78 209.21 52576.23 88888.00 2016-09-22 04:50:18.411 266 11791.78 209.18 52576.26 88888.00 2016-09-22 04:50:18.911 266 11791.78 209.19 52576.27 88888.00 2016-09-22 04:50:19.411 266 11791.79 209.22 52576.28 88888.00 2016-09-22 04:50:19.911 266 11791.84 209.21 52576.28 88888.00 2016-09-22 04:50:20.411 266 11791.83 209.21 52576.27 88888.00 2016-09-22 04:50:20.911 266 11791.83 209.26 52576.26 88888.00 2016-09-22 04:50:21.411 266 11791.84 209.23 52576.26 88888.00 2016-09-22 04:50:21.911 266 11791.85 209.21 52576.23 88888.00 2016-09-22 04:50:22.411 266 11791.82 209.24 52576.23 88888.00 2016-09-22 04:50:22.911 266 11791.78 209.25 52576.23 88888.00 2016-09-22 04:50:23.411 266 11791.82 209.32 52576.22 88888.00 2016-09-22 04:50:23.911 266 11791.85 209.29 52576.22 88888.00 2016-09-22 04:50:24.411 266 11791.84 209.24 52576.21 88888.00 2016-09-22 04:50:24.911 266 11791.84 209.28 52576.22 88888.00 2016-09-22 04:50:25.411 266 11791.84 209.29 52576.19 88888.00 2016-09-22 04:50:25.911 266 11791.88 209.27 52576.19 88888.00 2016-09-22 04:50:26.411 266 11791.92 209.24 52576.24 88888.00 2016-09-22 04:50:26.911 266 11791.88 209.25 52576.26 88888.00 2016-09-22 04:50:27.411 266 11791.88 209.33 52576.24 88888.00 2016-09-22 04:50:27.911 266 11791.86 209.35 52576.22 88888.00 2016-09-22 04:50:28.411 266 11791.85 209.32 52576.23 88888.00 2016-09-22 04:50:28.911 266 11791.87 209.33 52576.23 88888.00 2016-09-22 04:50:29.411 266 11791.86 209.31 52576.26 88888.00 2016-09-22 04:50:29.911 266 11791.84 209.33 52576.28 88888.00 2016-09-22 04:50:30.411 266 11791.86 209.35 52576.24 88888.00 2016-09-22 04:50:30.911 266 11791.83 209.36 52576.23 88888.00 2016-09-22 04:50:31.411 266 11791.83 209.36 52576.22 88888.00 2016-09-22 04:50:31.911 266 11791.83 209.37 52576.21 88888.00 2016-09-22 04:50:32.411 266 11791.83 209.38 52576.23 88888.00 2016-09-22 04:50:32.911 266 11791.81 209.37 52576.23 88888.00 2016-09-22 04:50:33.411 266 11791.83 209.37 52576.22 88888.00 2016-09-22 04:50:33.911 266 11791.83 209.37 52576.22 88888.00 2016-09-22 04:50:34.411 266 11791.82 209.38 52576.22 88888.00 2016-09-22 04:50:34.911 266 11791.85 209.40 52576.24 88888.00 2016-09-22 04:50:35.411 266 11791.84 209.38 52576.27 88888.00 2016-09-22 04:50:35.911 266 11791.85 209.38 52576.27 88888.00 2016-09-22 04:50:36.411 266 11791.83 209.40 52576.26 88888.00 2016-09-22 04:50:36.911 266 11791.82 209.36 52576.22 88888.00 2016-09-22 04:50:37.411 266 11791.78 209.34 52576.21 88888.00 2016-09-22 04:50:37.911 266 11791.75 209.36 52576.19 88888.00 2016-09-22 04:50:38.411 266 11791.73 209.38 52576.19 88888.00 2016-09-22 04:50:38.911 266 11791.77 209.38 52576.22 88888.00 2016-09-22 04:50:39.411 266 11791.77 209.37 52576.26 88888.00 2016-09-22 04:50:39.911 266 11791.75 209.34 52576.28 88888.00 2016-09-22 04:50:40.411 266 11791.70 209.32 52576.27 88888.00 2016-09-22 04:50:40.911 266 11791.72 209.34 52576.26 88888.00 2016-09-22 04:50:41.411 266 11791.70 209.33 52576.27 88888.00 2016-09-22 04:50:41.911 266 11791.69 209.34 52576.26 88888.00 2016-09-22 04:50:42.411 266 11791.68 209.36 52576.22 88888.00 2016-09-22 04:50:42.911 266 11791.70 209.33 52576.26 88888.00 2016-09-22 04:50:43.411 266 11791.72 209.33 52576.23 88888.00 2016-09-22 04:50:43.911 266 11791.73 209.32 52576.21 88888.00 2016-09-22 04:50:44.411 266 11791.72 209.32 52576.22 88888.00 2016-09-22 04:50:44.911 266 11791.66 209.31 52576.27 88888.00 2016-09-22 04:50:45.411 266 11791.67 209.31 52576.28 88888.00 2016-09-22 04:50:45.911 266 11791.70 209.32 52576.23 88888.00 2016-09-22 04:50:46.411 266 11791.69 209.29 52576.23 88888.00 2016-09-22 04:50:46.911 266 11791.72 209.27 52576.22 88888.00 2016-09-22 04:50:47.411 266 11791.69 209.27 52576.21 88888.00 2016-09-22 04:50:47.911 266 11791.68 209.29 52576.21 88888.00 2016-09-22 04:50:48.411 266 11791.69 209.28 52576.19 88888.00 2016-09-22 04:50:48.911 266 11791.66 209.27 52576.18 88888.00 2016-09-22 04:50:49.411 266 11791.64 209.27 52576.21 88888.00 2016-09-22 04:50:49.911 266 11791.64 209.29 52576.19 88888.00 2016-09-22 04:50:50.411 266 11791.63 209.31 52576.20 88888.00 2016-09-22 04:50:50.911 266 11791.63 209.33 52576.22 88888.00 2016-09-22 04:50:51.411 266 11791.60 209.32 52576.18 88888.00 2016-09-22 04:50:51.911 266 11791.63 209.33 52576.18 88888.00 2016-09-22 04:50:52.411 266 11791.65 209.34 52576.19 88888.00 2016-09-22 04:50:52.911 266 11791.66 209.33 52576.20 88888.00 2016-09-22 04:50:53.411 266 11791.65 209.34 52576.21 88888.00 2016-09-22 04:50:53.911 266 11791.67 209.37 52576.23 88888.00 2016-09-22 04:50:54.411 266 11791.67 209.38 52576.19 88888.00 2016-09-22 04:50:54.911 266 11791.65 209.40 52576.21 88888.00 2016-09-22 04:50:55.411 266 11791.66 209.42 52576.22 88888.00 2016-09-22 04:50:55.911 266 11791.67 209.40 52576.18 88888.00 2016-09-22 04:50:56.411 266 11791.68 209.40 52576.17 88888.00 2016-09-22 04:50:56.911 266 11791.70 209.42 52576.22 88888.00 2016-09-22 04:50:57.411 266 11791.72 209.44 52576.23 88888.00 2016-09-22 04:50:57.911 266 11791.68 209.46 52576.21 88888.00 2016-09-22 04:50:58.411 266 11791.68 209.46 52576.21 88888.00 2016-09-22 04:50:58.911 266 11791.66 209.43 52576.19 88888.00 2016-09-22 04:50:59.411 266 11791.66 209.43 52576.23 88888.00 2016-09-22 04:50:59.911 266 11791.67 209.44 52576.23 88888.00 2016-09-22 04:51:00.411 266 11791.66 209.46 52576.20 88888.00 2016-09-22 04:51:00.911 266 11791.66 209.46 52576.22 88888.00 2016-09-22 04:51:01.411 266 11791.67 209.47 52576.23 88888.00 2016-09-22 04:51:01.911 266 11791.68 209.46 52576.27 88888.00 2016-09-22 04:51:02.411 266 11791.68 209.46 52576.26 88888.00 2016-09-22 04:51:02.911 266 11791.67 209.45 52576.23 88888.00 2016-09-22 04:51:03.411 266 11791.65 209.44 52576.21 88888.00 2016-09-22 04:51:03.911 266 11791.63 209.43 52576.22 88888.00 2016-09-22 04:51:04.411 266 11791.60 209.41 52576.21 88888.00 2016-09-22 04:51:04.911 266 11791.61 209.41 52576.21 88888.00 2016-09-22 04:51:05.411 266 11791.64 209.43 52576.20 88888.00 2016-09-22 04:51:05.911 266 11791.63 209.40 52576.19 88888.00 2016-09-22 04:51:06.411 266 11791.61 209.41 52576.22 88888.00 2016-09-22 04:51:06.911 266 11791.58 209.43 52576.26 88888.00 2016-09-22 04:51:07.411 266 11791.58 209.46 52576.26 88888.00 2016-09-22 04:51:07.911 266 11791.59 209.45 52576.26 88888.00 2016-09-22 04:51:08.411 266 11791.60 209.42 52576.24 88888.00 2016-09-22 04:51:08.911 266 11791.59 209.42 52576.24 88888.00 2016-09-22 04:51:09.411 266 11791.60 209.41 52576.19 88888.00 2016-09-22 04:51:09.911 266 11791.65 209.42 52576.18 88888.00 2016-09-22 04:51:10.411 266 11791.61 209.41 52576.19 88888.00 2016-09-22 04:51:10.911 266 11791.61 209.44 52576.17 88888.00 2016-09-22 04:51:11.411 266 11791.63 209.47 52576.20 88888.00 2016-09-22 04:51:11.911 266 11791.60 209.42 52576.20 88888.00 2016-09-22 04:51:12.411 266 11791.60 209.38 52576.21 88888.00 2016-09-22 04:51:12.911 266 11791.58 209.38 52576.20 88888.00 2016-09-22 04:51:13.411 266 11791.60 209.40 52576.19 88888.00 2016-09-22 04:51:13.911 266 11791.63 209.40 52576.22 88888.00 2016-09-22 04:51:14.411 266 11791.65 209.41 52576.21 88888.00 2016-09-22 04:51:14.911 266 11791.63 209.41 52576.19 88888.00 2016-09-22 04:51:15.411 266 11791.66 209.43 52576.21 88888.00 2016-09-22 04:51:15.911 266 11791.69 209.46 52576.27 88888.00 2016-09-22 04:51:16.411 266 11791.63 209.46 52576.29 88888.00 2016-09-22 04:51:16.911 266 11791.58 209.45 52576.29 88888.00 2016-09-22 04:51:17.411 266 11791.61 209.43 52576.24 88888.00 2016-09-22 04:51:17.911 266 11791.61 209.42 52576.23 88888.00 2016-09-22 04:51:18.411 266 11791.61 209.38 52576.22 88888.00 2016-09-22 04:51:18.911 266 11791.61 209.38 52576.22 88888.00 2016-09-22 04:51:19.411 266 11791.58 209.40 52576.24 88888.00 2016-09-22 04:51:19.911 266 11791.59 209.43 52576.26 88888.00 2016-09-22 04:51:20.411 266 11791.60 209.47 52576.27 88888.00 2016-09-22 04:51:20.911 266 11791.63 209.43 52576.26 88888.00 2016-09-22 04:51:21.411 266 11791.63 209.41 52576.24 88888.00 2016-09-22 04:51:21.911 266 11791.60 209.41 52576.27 88888.00 2016-09-22 04:51:22.411 266 11791.57 209.41 52576.26 88888.00 2016-09-22 04:51:22.911 266 11791.58 209.40 52576.23 88888.00 2016-09-22 04:51:23.411 266 11791.58 209.36 52576.24 88888.00 2016-09-22 04:51:23.911 266 11791.58 209.41 52576.27 88888.00 2016-09-22 04:51:24.411 266 11791.53 209.42 52576.23 88888.00 2016-09-22 04:51:24.911 266 11791.56 209.44 52576.27 88888.00 2016-09-22 04:51:25.411 266 11791.58 209.43 52576.26 88888.00 2016-09-22 04:51:25.911 266 11791.57 209.38 52576.21 88888.00 2016-09-22 04:51:26.411 266 11791.51 209.38 52576.19 88888.00 2016-09-22 04:51:26.911 266 11791.53 209.40 52576.15 88888.00 2016-09-22 04:51:27.411 266 11791.58 209.38 52576.20 88888.00 2016-09-22 04:51:27.911 266 11791.56 209.42 52576.21 88888.00 2016-09-22 04:51:28.411 266 11791.56 209.44 52576.24 88888.00 2016-09-22 04:51:28.911 266 11791.57 209.42 52576.23 88888.00 2016-09-22 04:51:29.411 266 11791.59 209.41 52576.23 88888.00 2016-09-22 04:51:29.911 266 11791.57 209.41 52576.22 88888.00 2016-09-22 04:51:30.411 266 11791.55 209.38 52576.22 88888.00 2016-09-22 04:51:30.911 266 11791.55 209.41 52576.24 88888.00 2016-09-22 04:51:31.411 266 11791.55 209.41 52576.23 88888.00 2016-09-22 04:51:31.911 266 11791.52 209.38 52576.26 88888.00 2016-09-22 04:51:32.411 266 11791.50 209.38 52576.26 88888.00 2016-09-22 04:51:32.911 266 11791.48 209.40 52576.24 88888.00 2016-09-22 04:51:33.411 266 11791.52 209.38 52576.24 88888.00 2016-09-22 04:51:33.911 266 11791.55 209.38 52576.23 88888.00 2016-09-22 04:51:34.411 266 11791.51 209.42 52576.23 88888.00 2016-09-22 04:51:34.911 266 11791.48 209.41 52576.22 88888.00 2016-09-22 04:51:35.411 266 11791.50 209.40 52576.20 88888.00 2016-09-22 04:51:35.911 266 11791.52 209.42 52576.21 88888.00 2016-09-22 04:51:36.412 266 11791.50 209.40 52576.19 88888.00 2016-09-22 04:51:36.912 266 11791.50 209.37 52576.19 88888.00 2016-09-22 04:51:37.412 266 11791.47 209.37 52576.17 88888.00 2016-09-22 04:51:37.912 266 11791.43 209.38 52576.17 88888.00 2016-09-22 04:51:38.412 266 11791.42 209.40 52576.18 88888.00 2016-09-22 04:51:38.912 266 11791.43 209.43 52576.21 88888.00 2016-09-22 04:51:39.412 266 11791.44 209.41 52576.21 88888.00 2016-09-22 04:51:39.912 266 11791.46 209.38 52576.21 88888.00 2016-09-22 04:51:40.412 266 11791.47 209.42 52576.19 88888.00 2016-09-22 04:51:40.912 266 11791.50 209.47 52576.19 88888.00 2016-09-22 04:51:41.412 266 11791.51 209.47 52576.18 88888.00 2016-09-22 04:51:41.912 266 11791.47 209.46 52576.18 88888.00 2016-09-22 04:51:42.412 266 11791.44 209.50 52576.19 88888.00 2016-09-22 04:51:42.912 266 11791.46 209.51 52576.20 88888.00 2016-09-22 04:51:43.412 266 11791.49 209.50 52576.18 88888.00 2016-09-22 04:51:43.912 266 11791.48 209.48 52576.17 88888.00 2016-09-22 04:51:44.412 266 11791.43 209.54 52576.18 88888.00 2016-09-22 04:51:44.912 266 11791.44 209.52 52576.15 88888.00 2016-09-22 04:51:45.412 266 11791.46 209.53 52576.17 88888.00 2016-09-22 04:51:45.912 266 11791.46 209.52 52576.15 88888.00 2016-09-22 04:51:46.412 266 11791.44 209.52 52576.18 88888.00 2016-09-22 04:51:46.912 266 11791.42 209.55 52576.20 88888.00 2016-09-22 04:51:47.412 266 11791.47 209.55 52576.21 88888.00 2016-09-22 04:51:47.912 266 11791.46 209.54 52576.18 88888.00 2016-09-22 04:51:48.412 266 11791.47 209.57 52576.18 88888.00 2016-09-22 04:51:48.912 266 11791.44 209.56 52576.20 88888.00 2016-09-22 04:51:49.412 266 11791.46 209.58 52576.21 88888.00 2016-09-22 04:51:49.912 266 11791.46 209.60 52576.19 88888.00 2016-09-22 04:51:50.412 266 11791.48 209.60 52576.18 88888.00 2016-09-22 04:51:50.912 266 11791.50 209.57 52576.19 88888.00 2016-09-22 04:51:51.412 266 11791.47 209.57 52576.19 88888.00 2016-09-22 04:51:51.912 266 11791.43 209.58 52576.20 88888.00 2016-09-22 04:51:52.412 266 11791.46 209.58 52576.19 88888.00 2016-09-22 04:51:52.912 266 11791.47 209.60 52576.19 88888.00 2016-09-22 04:51:53.412 266 11791.47 209.61 52576.15 88888.00 2016-09-22 04:51:53.912 266 11791.47 209.61 52576.17 88888.00 2016-09-22 04:51:54.412 266 11791.47 209.62 52576.19 88888.00 2016-09-22 04:51:54.912 266 11791.48 209.64 52576.21 88888.00 2016-09-22 04:51:55.412 266 11791.47 209.64 52576.22 88888.00 2016-09-22 04:51:55.912 266 11791.44 209.62 52576.22 88888.00 2016-09-22 04:51:56.412 266 11791.43 209.58 52576.22 88888.00 2016-09-22 04:51:56.912 266 11791.48 209.61 52576.22 88888.00 2016-09-22 04:51:57.412 266 11791.50 209.63 52576.22 88888.00 2016-09-22 04:51:57.912 266 11791.49 209.63 52576.20 88888.00 2016-09-22 04:51:58.412 266 11791.47 209.61 52576.21 88888.00 2016-09-22 04:51:58.912 266 11791.42 209.61 52576.20 88888.00 2016-09-22 04:51:59.412 266 11791.42 209.60 52576.21 88888.00 2016-09-22 04:51:59.912 266 11791.44 209.61 52576.21 88888.00 2016-09-22 04:52:00.412 266 11791.50 209.58 52576.21 88888.00 2016-09-22 04:52:00.912 266 11791.50 209.58 52576.22 88888.00 2016-09-22 04:52:01.412 266 11791.46 209.64 52576.21 88888.00 2016-09-22 04:52:01.912 266 11791.43 209.64 52576.21 88888.00 2016-09-22 04:52:02.412 266 11791.41 209.63 52576.21 88888.00 2016-09-22 04:52:02.912 266 11791.41 209.62 52576.21 88888.00 2016-09-22 04:52:03.412 266 11791.44 209.61 52576.23 88888.00 2016-09-22 04:52:03.912 266 11791.44 209.58 52576.23 88888.00 2016-09-22 04:52:04.412 266 11791.43 209.60 52576.21 88888.00 2016-09-22 04:52:04.912 266 11791.46 209.56 52576.23 88888.00 2016-09-22 04:52:05.412 266 11791.43 209.51 52576.24 88888.00 2016-09-22 04:52:05.912 266 11791.41 209.51 52576.27 88888.00 2016-09-22 04:52:06.412 266 11791.42 209.53 52576.28 88888.00 2016-09-22 04:52:06.912 266 11791.40 209.55 52576.28 88888.00 2016-09-22 04:52:07.412 266 11791.39 209.57 52576.24 88888.00 2016-09-22 04:52:07.912 266 11791.42 209.57 52576.22 88888.00 2016-09-22 04:52:08.412 266 11791.42 209.54 52576.20 88888.00 2016-09-22 04:52:08.912 266 11791.41 209.52 52576.20 88888.00 2016-09-22 04:52:09.412 266 11791.41 209.56 52576.22 88888.00 2016-09-22 04:52:09.912 266 11791.40 209.58 52576.24 88888.00 2016-09-22 04:52:10.412 266 11791.37 209.62 52576.23 88888.00 2016-09-22 04:52:10.912 266 11791.34 209.60 52576.22 88888.00 2016-09-22 04:52:11.412 266 11791.34 209.60 52576.21 88888.00 2016-09-22 04:52:11.912 266 11791.35 209.63 52576.24 88888.00 2016-09-22 04:52:12.412 266 11791.38 209.65 52576.23 88888.00 2016-09-22 04:52:12.912 266 11791.37 209.66 52576.24 88888.00 2016-09-22 04:52:13.412 266 11791.35 209.66 52576.27 88888.00 2016-09-22 04:52:13.912 266 11791.33 209.67 52576.28 88888.00 2016-09-22 04:52:14.412 266 11791.33 209.64 52576.31 88888.00 2016-09-22 04:52:14.912 266 11791.34 209.60 52576.33 88888.00 2016-09-22 04:52:15.412 266 11791.33 209.56 52576.33 88888.00 2016-09-22 04:52:15.912 266 11791.32 209.60 52576.35 88888.00 2016-09-22 04:52:16.412 266 11791.32 209.60 52576.35 88888.00 2016-09-22 04:52:16.912 266 11791.34 209.63 52576.33 88888.00 2016-09-22 04:52:17.412 266 11791.33 209.65 52576.31 88888.00 2016-09-22 04:52:17.912 266 11791.34 209.65 52576.32 88888.00 2016-09-22 04:52:18.412 266 11791.38 209.64 52576.32 88888.00 2016-09-22 04:52:18.912 266 11791.34 209.62 52576.28 88888.00 2016-09-22 04:52:19.412 266 11791.33 209.64 52576.24 88888.00 2016-09-22 04:52:19.912 266 11791.33 209.65 52576.27 88888.00 2016-09-22 04:52:20.412 266 11791.32 209.65 52576.28 88888.00 2016-09-22 04:52:20.912 266 11791.34 209.65 52576.36 88888.00 2016-09-22 04:52:21.412 266 11791.35 209.66 52576.38 88888.00 2016-09-22 04:52:21.912 266 11791.33 209.64 52576.36 88888.00 2016-09-22 04:52:22.412 266 11791.31 209.63 52576.33 88888.00 2016-09-22 04:52:22.912 266 11791.30 209.67 52576.33 88888.00 2016-09-22 04:52:23.412 266 11791.31 209.69 52576.32 88888.00 2016-09-22 04:52:23.912 266 11791.30 209.62 52576.32 88888.00 2016-09-22 04:52:24.412 266 11791.28 209.62 52576.31 88888.00 2016-09-22 04:52:24.912 266 11791.28 209.61 52576.32 88888.00 2016-09-22 04:52:25.412 266 11791.32 209.58 52576.31 88888.00 2016-09-22 04:52:25.912 266 11791.33 209.62 52576.31 88888.00 2016-09-22 04:52:26.412 266 11791.34 209.64 52576.27 88888.00 2016-09-22 04:52:26.912 266 11791.34 209.65 52576.31 88888.00 2016-09-22 04:52:27.412 266 11791.32 209.65 52576.30 88888.00 2016-09-22 04:52:27.912 266 11791.32 209.67 52576.27 88888.00 2016-09-22 04:52:28.412 266 11791.31 209.65 52576.27 88888.00 2016-09-22 04:52:28.912 266 11791.31 209.65 52576.28 88888.00 2016-09-22 04:52:29.412 266 11791.30 209.69 52576.27 88888.00 2016-09-22 04:52:29.912 266 11791.30 209.70 52576.32 88888.00 2016-09-22 04:52:30.412 266 11791.30 209.67 52576.31 88888.00 2016-09-22 04:52:30.912 266 11791.29 209.70 52576.29 88888.00 2016-09-22 04:52:31.412 266 11791.29 209.74 52576.28 88888.00 2016-09-22 04:52:31.912 266 11791.26 209.74 52576.27 88888.00 2016-09-22 04:52:32.412 266 11791.25 209.74 52576.30 88888.00 2016-09-22 04:52:32.912 266 11791.31 209.70 52576.33 88888.00 2016-09-22 04:52:33.412 266 11791.32 209.67 52576.33 88888.00 2016-09-22 04:52:33.912 266 11791.31 209.66 52576.35 88888.00 2016-09-22 04:52:34.412 266 11791.31 209.66 52576.32 88888.00 2016-09-22 04:52:34.912 266 11791.26 209.67 52576.30 88888.00 2016-09-22 04:52:35.412 266 11791.24 209.66 52576.30 88888.00 2016-09-22 04:52:35.912 266 11791.21 209.66 52576.31 88888.00 2016-09-22 04:52:36.412 266 11791.20 209.69 52576.31 88888.00 2016-09-22 04:52:36.912 266 11791.19 209.70 52576.30 88888.00 2016-09-22 04:52:37.412 266 11791.17 209.70 52576.29 88888.00 2016-09-22 04:52:37.912 266 11791.17 209.69 52576.27 88888.00 2016-09-22 04:52:38.412 266 11791.15 209.73 52576.29 88888.00 2016-09-22 04:52:38.912 266 11791.15 209.76 52576.29 88888.00 2016-09-22 04:52:39.412 266 11791.15 209.74 52576.27 88888.00 2016-09-22 04:52:39.912 266 11791.16 209.74 52576.31 88888.00 2016-09-22 04:52:40.412 266 11791.13 209.73 52576.35 88888.00 2016-09-22 04:52:40.912 266 11791.08 209.72 52576.33 88888.00 2016-09-22 04:52:41.412 266 11791.08 209.71 52576.30 88888.00 2016-09-22 04:52:41.912 266 11791.12 209.72 52576.32 88888.00 2016-09-22 04:52:42.412 266 11791.12 209.76 52576.35 88888.00 2016-09-22 04:52:42.912 266 11791.09 209.75 52576.31 88888.00 2016-09-22 04:52:43.412 266 11791.08 209.74 52576.37 88888.00 2016-09-22 04:52:43.912 266 11791.12 209.73 52576.38 88888.00 2016-09-22 04:52:44.412 266 11791.14 209.74 52576.39 88888.00 2016-09-22 04:52:44.912 266 11791.12 209.73 52576.40 88888.00 2016-09-22 04:52:45.412 266 11791.09 209.75 52576.41 88888.00 2016-09-22 04:52:45.912 266 11791.11 209.72 52576.41 88888.00 2016-09-22 04:52:46.412 266 11791.13 209.73 52576.36 88888.00 2016-09-22 04:52:46.912 266 11791.14 209.80 52576.32 88888.00 2016-09-22 04:52:47.412 266 11791.13 209.79 52576.30 88888.00 2016-09-22 04:52:47.912 266 11791.11 209.77 52576.29 88888.00 2016-09-22 04:52:48.412 266 11791.08 209.75 52576.29 88888.00 2016-09-22 04:52:48.912 266 11791.05 209.76 52576.33 88888.00 2016-09-22 04:52:49.412 266 11791.04 209.76 52576.35 88888.00 2016-09-22 04:52:49.912 266 11791.04 209.74 52576.36 88888.00 2016-09-22 04:52:50.412 266 11791.05 209.77 52576.41 88888.00 2016-09-22 04:52:50.912 266 11791.04 209.81 52576.39 88888.00 2016-09-22 04:52:51.412 266 11791.04 209.75 52576.35 88888.00 2016-09-22 04:52:51.912 266 11791.06 209.75 52576.37 88888.00 2016-09-22 04:52:52.412 266 11791.06 209.81 52576.36 88888.00 2016-09-22 04:52:52.912 266 11791.09 209.79 52576.36 88888.00 2016-09-22 04:52:53.412 266 11791.11 209.80 52576.36 88888.00 2016-09-22 04:52:53.912 266 11791.13 209.85 52576.33 88888.00 2016-09-22 04:52:54.412 266 11791.12 209.86 52576.33 88888.00 2016-09-22 04:52:54.912 266 11791.07 209.83 52576.39 88888.00 2016-09-22 04:52:55.412 266 11791.07 209.85 52576.39 88888.00 2016-09-22 04:52:55.912 266 11791.09 209.85 52576.36 88888.00 2016-09-22 04:52:56.412 266 11791.11 209.83 52576.36 88888.00 2016-09-22 04:52:56.912 266 11791.12 209.86 52576.35 88888.00 2016-09-22 04:52:57.412 266 11791.15 209.91 52576.33 88888.00 2016-09-22 04:52:57.912 266 11791.19 209.87 52576.32 88888.00 2016-09-22 04:52:58.412 266 11791.22 209.87 52576.32 88888.00 2016-09-22 04:52:58.912 266 11791.20 209.90 52576.30 88888.00 2016-09-22 04:52:59.412 266 11791.19 209.89 52576.30 88888.00 2016-09-22 04:52:59.912 266 11791.21 209.89 52576.33 88888.00 2016-09-22 04:53:00.412 266 11791.17 209.87 52576.36 88888.00 2016-09-22 04:53:00.912 266 11791.15 209.83 52576.36 88888.00 2016-09-22 04:53:01.412 266 11791.13 209.80 52576.37 88888.00 2016-09-22 04:53:01.912 266 11791.13 209.77 52576.39 88888.00 2016-09-22 04:53:02.412 266 11791.15 209.81 52576.42 88888.00 2016-09-22 04:53:02.912 266 11791.14 209.83 52576.39 88888.00 2016-09-22 04:53:03.412 266 11791.15 209.82 52576.37 88888.00 2016-09-22 04:53:03.912 266 11791.16 209.79 52576.35 88888.00 2016-09-22 04:53:04.412 266 11791.13 209.81 52576.32 88888.00 2016-09-22 04:53:04.912 266 11791.12 209.80 52576.32 88888.00 2016-09-22 04:53:05.412 266 11791.15 209.84 52576.31 88888.00 2016-09-22 04:53:05.912 266 11791.17 209.86 52576.36 88888.00 2016-09-22 04:53:06.412 266 11791.15 209.85 52576.38 88888.00 2016-09-22 04:53:06.912 266 11791.16 209.84 52576.38 88888.00 2016-09-22 04:53:07.412 266 11791.17 209.82 52576.40 88888.00 2016-09-22 04:53:07.912 266 11791.15 209.80 52576.41 88888.00 2016-09-22 04:53:08.412 266 11791.15 209.82 52576.41 88888.00 2016-09-22 04:53:08.912 266 11791.15 209.86 52576.38 88888.00 2016-09-22 04:53:09.412 266 11791.13 209.86 52576.37 88888.00 2016-09-22 04:53:09.912 266 11791.11 209.86 52576.41 88888.00 2016-09-22 04:53:10.412 266 11791.11 209.89 52576.45 88888.00 2016-09-22 04:53:10.912 266 11791.08 209.92 52576.37 88888.00 2016-09-22 04:53:11.412 266 11791.11 209.85 52576.33 88888.00 2016-09-22 04:53:11.912 266 11791.07 209.77 52576.38 88888.00 2016-09-22 04:53:12.412 266 11791.07 209.83 52576.37 88888.00 2016-09-22 04:53:12.912 266 11791.06 209.86 52576.36 88888.00 2016-09-22 04:53:13.412 266 11791.05 209.89 52576.37 88888.00 2016-09-22 04:53:13.912 266 11791.04 209.94 52576.39 88888.00 2016-09-22 04:53:14.412 266 11791.06 209.93 52576.40 88888.00 2016-09-22 04:53:14.912 266 11791.06 209.87 52576.39 88888.00 2016-09-22 04:53:15.412 266 11791.04 209.83 52576.39 88888.00 2016-09-22 04:53:15.912 266 11791.03 209.82 52576.40 88888.00 2016-09-22 04:53:16.412 266 11791.04 209.85 52576.39 88888.00 2016-09-22 04:53:16.912 266 11791.05 209.89 52576.41 88888.00 2016-09-22 04:53:17.412 266 11791.03 209.90 52576.42 88888.00 2016-09-22 04:53:17.912 266 11791.03 209.91 52576.40 88888.00 2016-09-22 04:53:18.412 266 11791.04 209.92 52576.40 88888.00 2016-09-22 04:53:18.912 266 11791.06 209.91 52576.40 88888.00 2016-09-22 04:53:19.412 266 11791.02 209.86 52576.38 88888.00 2016-09-22 04:53:19.912 266 11791.00 209.89 52576.38 88888.00 2016-09-22 04:53:20.412 266 11791.00 209.86 52576.40 88888.00 2016-09-22 04:53:20.912 266 11790.96 209.83 52576.39 88888.00 2016-09-22 04:53:21.412 266 11790.97 209.86 52576.40 88888.00 2016-09-22 04:53:21.912 266 11791.00 209.87 52576.39 88888.00 2016-09-22 04:53:22.412 266 11791.02 209.85 52576.40 88888.00 2016-09-22 04:53:22.912 266 11791.02 209.90 52576.40 88888.00 2016-09-22 04:53:23.412 266 11790.98 209.93 52576.41 88888.00 2016-09-22 04:53:23.912 266 11790.97 209.92 52576.41 88888.00 2016-09-22 04:53:24.412 266 11790.99 209.89 52576.42 88888.00 2016-09-22 04:53:24.912 266 11790.97 209.94 52576.42 88888.00 2016-09-22 04:53:25.412 266 11791.02 209.98 52576.41 88888.00 2016-09-22 04:53:25.912 266 11791.04 209.99 52576.39 88888.00 2016-09-22 04:53:26.412 266 11791.03 209.94 52576.38 88888.00 2016-09-22 04:53:26.912 266 11791.02 209.91 52576.35 88888.00 2016-09-22 04:53:27.412 266 11790.98 209.91 52576.38 88888.00 2016-09-22 04:53:27.912 266 11790.96 209.95 52576.38 88888.00 2016-09-22 04:53:28.412 266 11790.97 209.94 52576.37 88888.00 2016-09-22 04:53:28.912 266 11791.00 209.94 52576.40 88888.00 2016-09-22 04:53:29.412 266 11790.99 209.93 52576.44 88888.00 2016-09-22 04:53:29.912 266 11790.98 209.93 52576.46 88888.00 2016-09-22 04:53:30.412 266 11790.99 209.96 52576.45 88888.00 2016-09-22 04:53:30.912 266 11790.97 209.94 52576.45 88888.00 2016-09-22 04:53:31.412 266 11790.97 209.92 52576.41 88888.00 2016-09-22 04:53:31.912 266 11790.96 209.95 52576.42 88888.00 2016-09-22 04:53:32.412 266 11790.99 209.98 52576.46 88888.00 2016-09-22 04:53:32.912 266 11791.03 209.95 52576.45 88888.00 2016-09-22 04:53:33.412 266 11791.02 209.93 52576.47 88888.00 2016-09-22 04:53:33.912 266 11790.97 209.96 52576.46 88888.00 2016-09-22 04:53:34.412 266 11790.95 209.96 52576.44 88888.00 2016-09-22 04:53:34.912 266 11790.95 209.94 52576.42 88888.00 2016-09-22 04:53:35.412 266 11790.89 209.93 52576.40 88888.00 2016-09-22 04:53:35.912 266 11790.88 209.92 52576.44 88888.00 2016-09-22 04:53:36.412 266 11790.93 209.92 52576.42 88888.00 2016-09-22 04:53:36.912 266 11790.96 209.95 52576.39 88888.00 2016-09-22 04:53:37.412 266 11790.93 210.00 52576.39 88888.00 2016-09-22 04:53:37.912 266 11790.93 209.96 52576.37 88888.00 2016-09-22 04:53:38.412 266 11790.96 209.94 52576.39 88888.00 2016-09-22 04:53:38.912 266 11790.98 209.95 52576.40 88888.00 2016-09-22 04:53:39.412 266 11790.94 209.94 52576.40 88888.00 2016-09-22 04:53:39.912 266 11790.95 209.96 52576.39 88888.00 2016-09-22 04:53:40.412 266 11790.99 209.96 52576.40 88888.00 2016-09-22 04:53:40.912 266 11790.96 209.99 52576.44 88888.00 2016-09-22 04:53:41.412 266 11790.97 209.98 52576.41 88888.00 2016-09-22 04:53:41.912 266 11791.00 209.99 52576.33 88888.00 2016-09-22 04:53:42.412 266 11791.05 210.00 52576.37 88888.00 2016-09-22 04:53:42.912 266 11791.00 210.01 52576.41 88888.00 2016-09-22 04:53:43.412 266 11790.99 209.98 52576.41 88888.00 2016-09-22 04:53:43.912 266 11790.99 209.94 52576.40 88888.00 2016-09-22 04:53:44.412 266 11790.99 209.93 52576.39 88888.00 2016-09-22 04:53:44.912 266 11790.99 209.95 52576.39 88888.00 2016-09-22 04:53:45.412 266 11790.96 209.95 52576.38 88888.00 2016-09-22 04:53:45.912 266 11790.95 209.95 52576.36 88888.00 2016-09-22 04:53:46.412 266 11790.91 209.94 52576.36 88888.00 2016-09-22 04:53:46.912 266 11790.89 209.89 52576.38 88888.00 2016-09-22 04:53:47.412 266 11790.96 209.93 52576.37 88888.00 2016-09-22 04:53:47.912 266 11790.99 209.92 52576.37 88888.00 2016-09-22 04:53:48.412 266 11790.95 209.94 52576.38 88888.00 2016-09-22 04:53:48.912 266 11790.96 209.93 52576.37 88888.00 2016-09-22 04:53:49.412 266 11791.00 209.94 52576.36 88888.00 2016-09-22 04:53:49.912 266 11790.97 209.98 52576.36 88888.00 2016-09-22 04:53:50.412 266 11790.97 209.98 52576.38 88888.00 2016-09-22 04:53:50.912 266 11790.96 209.94 52576.39 88888.00 2016-09-22 04:53:51.412 266 11791.00 209.94 52576.35 88888.00 2016-09-22 04:53:51.912 266 11791.00 210.00 52576.35 88888.00 2016-09-22 04:53:52.412 266 11791.02 209.99 52576.33 88888.00 2016-09-22 04:53:52.912 266 11790.98 210.00 52576.38 88888.00 2016-09-22 04:53:53.412 266 11790.97 210.01 52576.38 88888.00 2016-09-22 04:53:53.912 266 11791.00 209.99 52576.36 88888.00 2016-09-22 04:53:54.412 266 11790.97 210.00 52576.36 88888.00 2016-09-22 04:53:54.912 266 11790.99 210.01 52576.35 88888.00 2016-09-22 04:53:55.412 266 11790.96 209.99 52576.32 88888.00 2016-09-22 04:53:55.912 266 11790.98 209.99 52576.32 88888.00 2016-09-22 04:53:56.412 266 11790.96 210.00 52576.35 88888.00 2016-09-22 04:53:56.912 266 11790.96 210.01 52576.35 88888.00 2016-09-22 04:53:57.412 266 11790.98 210.01 52576.33 88888.00 2016-09-22 04:53:57.912 266 11790.98 210.01 52576.32 88888.00 2016-09-22 04:53:58.412 266 11790.96 210.02 52576.33 88888.00 2016-09-22 04:53:58.912 266 11790.96 210.00 52576.33 88888.00 2016-09-22 04:53:59.412 266 11790.95 209.99 52576.35 88888.00 2016-09-22 04:53:59.912 266 11790.97 209.99 52576.32 88888.00 2016-09-22 04:54:00.412 266 11790.96 209.98 52576.32 88888.00 2016-09-22 04:54:00.912 266 11790.95 210.01 52576.36 88888.00 2016-09-22 04:54:01.412 266 11790.94 210.06 52576.36 88888.00 2016-09-22 04:54:01.912 266 11790.91 210.03 52576.36 88888.00 2016-09-22 04:54:02.412 266 11790.94 209.99 52576.37 88888.00 2016-09-22 04:54:02.912 266 11790.93 209.99 52576.37 88888.00 2016-09-22 04:54:03.412 266 11790.94 209.98 52576.32 88888.00 2016-09-22 04:54:03.912 266 11790.91 210.01 52576.32 88888.00 2016-09-22 04:54:04.412 266 11790.90 210.02 52576.33 88888.00 2016-09-22 04:54:04.912 266 11790.93 210.01 52576.35 88888.00 2016-09-22 04:54:05.412 266 11790.89 210.01 52576.35 88888.00 2016-09-22 04:54:05.912 266 11790.88 210.01 52576.32 88888.00 2016-09-22 04:54:06.413 266 11790.91 210.01 52576.35 88888.00 2016-09-22 04:54:06.913 266 11790.95 210.01 52576.33 88888.00 2016-09-22 04:54:07.413 266 11790.94 210.02 52576.35 88888.00 2016-09-22 04:54:07.913 266 11790.97 210.03 52576.36 88888.00 2016-09-22 04:54:08.413 266 11790.98 210.00 52576.39 88888.00 2016-09-22 04:54:08.913 266 11790.97 210.00 52576.38 88888.00 2016-09-22 04:54:09.413 266 11790.96 209.98 52576.40 88888.00 2016-09-22 04:54:09.913 266 11790.97 210.00 52576.41 88888.00 2016-09-22 04:54:10.413 266 11790.97 209.96 52576.37 88888.00 2016-09-22 04:54:10.913 266 11790.98 210.01 52576.35 88888.00 2016-09-22 04:54:11.413 266 11790.96 210.04 52576.36 88888.00 2016-09-22 04:54:11.913 266 11790.95 210.02 52576.36 88888.00 2016-09-22 04:54:12.413 266 11790.97 210.04 52576.37 88888.00 2016-09-22 04:54:12.913 266 11790.96 210.04 52576.39 88888.00 2016-09-22 04:54:13.413 266 11790.97 210.05 52576.40 88888.00 2016-09-22 04:54:13.913 266 11790.97 210.03 52576.35 88888.00 2016-09-22 04:54:14.413 266 11790.96 210.02 52576.35 88888.00 2016-09-22 04:54:14.913 266 11790.97 210.05 52576.37 88888.00 2016-09-22 04:54:15.413 266 11790.93 210.05 52576.41 88888.00 2016-09-22 04:54:15.913 266 11790.91 210.06 52576.39 88888.00 2016-09-22 04:54:16.413 266 11790.96 210.09 52576.40 88888.00 2016-09-22 04:54:16.913 266 11790.95 210.09 52576.39 88888.00 2016-09-22 04:54:17.413 266 11790.96 210.06 52576.40 88888.00 2016-09-22 04:54:17.913 266 11790.98 210.09 52576.41 88888.00 2016-09-22 04:54:18.413 266 11790.98 210.09 52576.40 88888.00 2016-09-22 04:54:18.913 266 11790.97 210.10 52576.40 88888.00 2016-09-22 04:54:19.413 266 11790.98 210.12 52576.42 88888.00 2016-09-22 04:54:19.913 266 11791.02 210.10 52576.40 88888.00 2016-09-22 04:54:20.413 266 11791.03 210.10 52576.42 88888.00 2016-09-22 04:54:20.913 266 11791.02 210.09 52576.45 88888.00 2016-09-22 04:54:21.413 266 11791.02 210.09 52576.39 88888.00 2016-09-22 04:54:21.913 266 11790.99 210.12 52576.36 88888.00 2016-09-22 04:54:22.413 266 11791.02 210.08 52576.38 88888.00 2016-09-22 04:54:22.913 266 11790.99 210.02 52576.39 88888.00 2016-09-22 04:54:23.413 266 11790.99 210.03 52576.41 88888.00 2016-09-22 04:54:23.913 266 11791.00 210.04 52576.40 88888.00 2016-09-22 04:54:24.413 266 11791.00 210.02 52576.40 88888.00 2016-09-22 04:54:24.913 266 11791.00 210.00 52576.40 88888.00 2016-09-22 04:54:25.413 266 11790.99 210.01 52576.41 88888.00 2016-09-22 04:54:25.913 266 11791.05 210.03 52576.39 88888.00 2016-09-22 04:54:26.413 266 11791.05 210.04 52576.39 88888.00 2016-09-22 04:54:26.913 266 11790.97 210.08 52576.41 88888.00 2016-09-22 04:54:27.413 266 11790.96 210.06 52576.38 88888.00 2016-09-22 04:54:27.913 266 11790.96 210.04 52576.35 88888.00 2016-09-22 04:54:28.413 266 11791.00 210.05 52576.37 88888.00 2016-09-22 04:54:28.913 266 11791.04 210.09 52576.37 88888.00 2016-09-22 04:54:29.413 266 11791.05 210.10 52576.35 88888.00 2016-09-22 04:54:29.913 266 11791.04 210.08 52576.32 88888.00 2016-09-22 04:54:30.413 266 11791.06 210.04 52576.32 88888.00 2016-09-22 04:54:30.913 266 11791.05 210.04 52576.36 88888.00 2016-09-22 04:54:31.413 266 11791.06 210.04 52576.35 88888.00 2016-09-22 04:54:31.913 266 11791.06 210.02 52576.30 88888.00 2016-09-22 04:54:32.413 266 11791.06 210.03 52576.32 88888.00 2016-09-22 04:54:32.913 266 11791.08 210.04 52576.35 88888.00 2016-09-22 04:54:33.413 266 11791.08 210.09 52576.31 88888.00 2016-09-22 04:54:33.913 266 11791.07 210.10 52576.31 88888.00 2016-09-22 04:54:34.413 266 11791.05 210.10 52576.32 88888.00 2016-09-22 04:54:34.913 266 11791.06 210.10 52576.33 88888.00 2016-09-22 04:54:35.413 266 11791.09 210.10 52576.36 88888.00 2016-09-22 04:54:35.913 266 11791.15 210.12 52576.33 88888.00 2016-09-22 04:54:36.413 266 11791.15 210.11 52576.32 88888.00 2016-09-22 04:54:36.913 266 11791.14 210.10 52576.29 88888.00 2016-09-22 04:54:37.413 266 11791.12 210.09 52576.31 88888.00 2016-09-22 04:54:37.913 266 11791.13 210.06 52576.33 88888.00 2016-09-22 04:54:38.413 266 11791.12 210.09 52576.35 88888.00 2016-09-22 04:54:38.913 266 11791.15 210.11 52576.33 88888.00 2016-09-22 04:54:39.413 266 11791.14 210.10 52576.31 88888.00 2016-09-22 04:54:39.913 266 11791.13 210.11 52576.32 88888.00 2016-09-22 04:54:40.413 266 11791.16 210.12 52576.32 88888.00 2016-09-22 04:54:40.913 266 11791.19 210.10 52576.30 88888.00 2016-09-22 04:54:41.413 266 11791.16 210.10 52576.32 88888.00 2016-09-22 04:54:41.913 266 11791.13 210.12 52576.31 88888.00 2016-09-22 04:54:42.413 266 11791.15 210.05 52576.33 88888.00 2016-09-22 04:54:42.913 266 11791.16 210.04 52576.33 88888.00 2016-09-22 04:54:43.413 266 11791.13 210.08 52576.35 88888.00 2016-09-22 04:54:43.913 266 11791.11 210.08 52576.36 88888.00 2016-09-22 04:54:44.413 266 11791.13 210.06 52576.36 88888.00 2016-09-22 04:54:44.913 266 11791.14 210.06 52576.37 88888.00 2016-09-22 04:54:45.413 266 11791.12 210.05 52576.36 88888.00 2016-09-22 04:54:45.913 266 11791.08 210.05 52576.42 88888.00 2016-09-22 04:54:46.413 266 11791.09 210.05 52576.39 88888.00 2016-09-22 04:54:46.913 266 11791.13 210.00 52576.33 88888.00 2016-09-22 04:54:47.413 266 11791.13 210.01 52576.37 88888.00 2016-09-22 04:54:47.913 266 11791.12 210.03 52576.39 88888.00 2016-09-22 04:54:48.413 266 11791.11 210.02 52576.36 88888.00 2016-09-22 04:54:48.913 266 11791.15 209.99 52576.36 88888.00 2016-09-22 04:54:49.413 266 11791.15 210.01 52576.32 88888.00 2016-09-22 04:54:49.913 266 11791.11 210.00 52576.33 88888.00 2016-09-22 04:54:50.413 266 11791.11 209.98 52576.36 88888.00 2016-09-22 04:54:50.913 266 11791.07 209.95 52576.35 88888.00 2016-09-22 04:54:51.413 266 11791.07 209.92 52576.33 88888.00 2016-09-22 04:54:51.913 266 11791.06 209.92 52576.33 88888.00 2016-09-22 04:54:52.413 266 11791.04 209.93 52576.37 88888.00 2016-09-22 04:54:52.913 266 11791.04 209.99 52576.36 88888.00 2016-09-22 04:54:53.413 266 11791.06 210.01 52576.35 88888.00 2016-09-22 04:54:53.913 266 11791.09 209.98 52576.35 88888.00 2016-09-22 04:54:54.413 266 11791.07 209.96 52576.35 88888.00 2016-09-22 04:54:54.913 266 11791.08 209.95 52576.33 88888.00 2016-09-22 04:54:55.413 266 11791.12 209.99 52576.27 88888.00 2016-09-22 04:54:55.913 266 11791.11 209.98 52576.28 88888.00 2016-09-22 04:54:56.413 266 11791.13 210.00 52576.32 88888.00 2016-09-22 04:54:56.913 266 11791.14 209.99 52576.33 88888.00 2016-09-22 04:54:57.413 266 11791.16 209.99 52576.31 88888.00 2016-09-22 04:54:57.913 266 11791.22 209.99 52576.31 88888.00 2016-09-22 04:54:58.413 266 11791.20 210.00 52576.32 88888.00 2016-09-22 04:54:58.913 266 11791.22 210.00 52576.32 88888.00 2016-09-22 04:54:59.413 266 11791.20 210.00 52576.31 88888.00 2016-09-22 04:54:59.913 266 11791.20 209.98 52576.30 88888.00 2016-09-22 04:55:00.413 266 11791.21 210.00 52576.32 88888.00 2016-09-22 04:55:00.913 266 11791.19 210.03 52576.29 88888.00 2016-09-22 04:55:01.413 266 11791.22 210.06 52576.30 88888.00 2016-09-22 04:55:01.913 266 11791.21 210.05 52576.32 88888.00 2016-09-22 04:55:02.413 266 11791.16 210.01 52576.31 88888.00 2016-09-22 04:55:02.913 266 11791.21 209.99 52576.35 88888.00 2016-09-22 04:55:03.413 266 11791.23 210.01 52576.31 88888.00 2016-09-22 04:55:03.913 266 11791.24 209.99 52576.30 88888.00 2016-09-22 04:55:04.413 266 11791.24 209.99 52576.32 88888.00 2016-09-22 04:55:04.913 266 11791.24 210.01 52576.28 88888.00 2016-09-22 04:55:05.413 266 11791.20 210.03 52576.26 88888.00 2016-09-22 04:55:05.913 266 11791.21 210.00 52576.32 88888.00 2016-09-22 04:55:06.413 266 11791.22 210.02 52576.36 88888.00 2016-09-22 04:55:06.913 266 11791.20 210.09 52576.36 88888.00 2016-09-22 04:55:07.413 266 11791.21 210.08 52576.35 88888.00 2016-09-22 04:55:07.913 266 11791.24 210.09 52576.36 88888.00 2016-09-22 04:55:08.413 266 11791.24 210.11 52576.37 88888.00 2016-09-22 04:55:08.913 266 11791.24 210.11 52576.37 88888.00 2016-09-22 04:55:09.413 266 11791.22 210.09 52576.36 88888.00 2016-09-22 04:55:09.913 266 11791.23 210.11 52576.33 88888.00 2016-09-22 04:55:10.413 266 11791.23 210.10 52576.30 88888.00 2016-09-22 04:55:10.913 266 11791.19 210.10 52576.32 88888.00 2016-09-22 04:55:11.413 266 11791.17 210.05 52576.36 88888.00 2016-09-22 04:55:11.913 266 11791.15 210.01 52576.38 88888.00 2016-09-22 04:55:12.413 266 11791.13 210.01 52576.41 88888.00 2016-09-22 04:55:12.913 266 11791.12 210.04 52576.38 88888.00 2016-09-22 04:55:13.413 266 11791.13 210.06 52576.39 88888.00 2016-09-22 04:55:13.913 266 11791.16 210.05 52576.38 88888.00 2016-09-22 04:55:14.413 266 11791.15 210.08 52576.36 88888.00 2016-09-22 04:55:14.913 266 11791.15 210.06 52576.31 88888.00 2016-09-22 04:55:15.413 266 11791.15 210.08 52576.33 88888.00 2016-09-22 04:55:15.913 266 11791.15 210.06 52576.36 88888.00 2016-09-22 04:55:16.413 266 11791.12 210.09 52576.38 88888.00 2016-09-22 04:55:16.913 266 11791.12 210.06 52576.38 88888.00 2016-09-22 04:55:17.413 266 11791.09 210.02 52576.38 88888.00 2016-09-22 04:55:17.913 266 11791.11 210.05 52576.36 88888.00 2016-09-22 04:55:18.413 266 11791.15 210.04 52576.33 88888.00 2016-09-22 04:55:18.913 266 11791.15 210.03 52576.33 88888.00 2016-09-22 04:55:19.413 266 11791.16 210.05 52576.33 88888.00 2016-09-22 04:55:19.913 266 11791.19 210.04 52576.32 88888.00 2016-09-22 04:55:20.413 266 11791.20 210.01 52576.30 88888.00 2016-09-22 04:55:20.913 266 11791.23 209.99 52576.32 88888.00 2016-09-22 04:55:21.413 266 11791.17 209.99 52576.32 88888.00 2016-09-22 04:55:21.913 266 11791.13 209.99 52576.32 88888.00 2016-09-22 04:55:22.413 266 11791.15 209.96 52576.30 88888.00 2016-09-22 04:55:22.913 266 11791.15 209.96 52576.33 88888.00 2016-09-22 04:55:23.413 266 11791.15 209.92 52576.36 88888.00 2016-09-22 04:55:23.913 266 11791.15 209.92 52576.36 88888.00 2016-09-22 04:55:24.413 266 11791.13 209.94 52576.37 88888.00 2016-09-22 04:55:24.913 266 11791.15 209.96 52576.36 88888.00 2016-09-22 04:55:25.413 266 11791.15 209.99 52576.35 88888.00 2016-09-22 04:55:25.913 266 11791.15 210.01 52576.33 88888.00 2016-09-22 04:55:26.413 266 11791.21 210.03 52576.36 88888.00 2016-09-22 04:55:26.913 266 11791.22 210.02 52576.38 88888.00 2016-09-22 04:55:27.413 266 11791.21 210.01 52576.33 88888.00 2016-09-22 04:55:27.913 266 11791.22 210.00 52576.35 88888.00 2016-09-22 04:55:28.413 266 11791.23 210.00 52576.36 88888.00 2016-09-22 04:55:28.913 266 11791.23 210.00 52576.33 88888.00 2016-09-22 04:55:29.413 266 11791.21 210.00 52576.33 88888.00 2016-09-22 04:55:29.913 266 11791.21 210.01 52576.33 88888.00 2016-09-22 04:55:30.413 266 11791.21 209.98 52576.29 88888.00 2016-09-22 04:55:30.913 266 11791.24 209.99 52576.24 88888.00 2016-09-22 04:55:31.413 266 11791.28 209.96 52576.29 88888.00 2016-09-22 04:55:31.913 266 11791.24 209.98 52576.30 88888.00 2016-09-22 04:55:32.413 266 11791.20 209.96 52576.30 88888.00 2016-09-22 04:55:32.913 266 11791.21 209.94 52576.30 88888.00 2016-09-22 04:55:33.413 266 11791.21 209.99 52576.24 88888.00 2016-09-22 04:55:33.913 266 11791.19 209.96 52576.22 88888.00 2016-09-22 04:55:34.413 266 11791.19 209.93 52576.22 88888.00 2016-09-22 04:55:34.913 266 11791.25 209.93 52576.18 88888.00 2016-09-22 04:55:35.413 266 11791.28 209.95 52576.14 88888.00 2016-09-22 04:55:35.913 266 11791.25 209.94 52576.17 88888.00 2016-09-22 04:55:36.413 266 11791.26 209.90 52576.19 88888.00 2016-09-22 04:55:36.913 266 11791.26 209.90 52576.21 88888.00 2016-09-22 04:55:37.413 266 11791.31 209.91 52576.20 88888.00 2016-09-22 04:55:37.913 266 11791.32 209.92 52576.20 88888.00 2016-09-22 04:55:38.413 266 11791.32 209.91 52576.23 88888.00 2016-09-22 04:55:38.913 266 11791.29 209.92 52576.27 88888.00 2016-09-22 04:55:39.413 266 11791.29 209.96 52576.29 88888.00 2016-09-22 04:55:39.913 266 11791.28 209.95 52576.30 88888.00 2016-09-22 04:55:40.413 266 11791.26 209.91 52576.29 88888.00 2016-09-22 04:55:40.913 266 11791.28 209.87 52576.31 88888.00 2016-09-22 04:55:41.413 266 11791.24 209.90 52576.30 88888.00 2016-09-22 04:55:41.913 266 11791.24 209.94 52576.28 88888.00 2016-09-22 04:55:42.413 266 11791.23 209.91 52576.29 88888.00 2016-09-22 04:55:42.913 266 11791.24 209.87 52576.30 88888.00 2016-09-22 04:55:43.413 266 11791.25 209.86 52576.33 88888.00 2016-09-22 04:55:43.913 266 11791.28 209.94 52576.36 88888.00 2016-09-22 04:55:44.413 266 11791.33 209.94 52576.36 88888.00 2016-09-22 04:55:44.913 266 11791.33 209.91 52576.36 88888.00 2016-09-22 04:55:45.413 266 11791.31 209.87 52576.36 88888.00 2016-09-22 04:55:45.913 266 11791.30 209.89 52576.39 88888.00 2016-09-22 04:55:46.413 266 11791.31 209.86 52576.39 88888.00 2016-09-22 04:55:46.913 266 11791.30 209.82 52576.38 88888.00 2016-09-22 04:55:47.413 266 11791.31 209.81 52576.40 88888.00 2016-09-22 04:55:47.913 266 11791.31 209.84 52576.40 88888.00 2016-09-22 04:55:48.413 266 11791.31 209.86 52576.41 88888.00 2016-09-22 04:55:48.913 266 11791.33 209.84 52576.41 88888.00 2016-09-22 04:55:49.413 266 11791.33 209.83 52576.39 88888.00 2016-09-22 04:55:49.913 266 11791.32 209.81 52576.38 88888.00 2016-09-22 04:55:50.413 266 11791.31 209.82 52576.35 88888.00 2016-09-22 04:55:50.913 266 11791.33 209.84 52576.36 88888.00 2016-09-22 04:55:51.413 266 11791.33 209.83 52576.40 88888.00 2016-09-22 04:55:51.913 266 11791.32 209.84 52576.39 88888.00 2016-09-22 04:55:52.413 266 11791.31 209.81 52576.38 88888.00 2016-09-22 04:55:52.913 266 11791.31 209.79 52576.36 88888.00 2016-09-22 04:55:53.413 266 11791.32 209.81 52576.37 88888.00 2016-09-22 04:55:53.913 266 11791.31 209.81 52576.35 88888.00 2016-09-22 04:55:54.413 266 11791.29 209.83 52576.33 88888.00 2016-09-22 04:55:54.913 266 11791.30 209.82 52576.37 88888.00 2016-09-22 04:55:55.413 266 11791.33 209.75 52576.39 88888.00 2016-09-22 04:55:55.913 266 11791.35 209.76 52576.38 88888.00 2016-09-22 04:55:56.413 266 11791.33 209.82 52576.37 88888.00 2016-09-22 04:55:56.913 266 11791.31 209.83 52576.36 88888.00 2016-09-22 04:55:57.413 266 11791.30 209.84 52576.39 88888.00 2016-09-22 04:55:57.913 266 11791.29 209.81 52576.38 88888.00 2016-09-22 04:55:58.413 266 11791.26 209.82 52576.38 88888.00 2016-09-22 04:55:58.913 266 11791.26 209.77 52576.38 88888.00 2016-09-22 04:55:59.413 266 11791.26 209.74 52576.38 88888.00 2016-09-22 04:55:59.913 266 11791.28 209.73 52576.37 88888.00 2016-09-22 04:56:00.413 266 11791.29 209.70 52576.35 88888.00 2016-09-22 04:56:00.913 266 11791.29 209.72 52576.37 88888.00 2016-09-22 04:56:01.413 266 11791.29 209.73 52576.37 88888.00 2016-09-22 04:56:01.913 266 11791.28 209.76 52576.38 88888.00 2016-09-22 04:56:02.413 266 11791.25 209.76 52576.32 88888.00 2016-09-22 04:56:02.913 266 11791.24 209.72 52576.33 88888.00 2016-09-22 04:56:03.413 266 11791.23 209.71 52576.37 88888.00 2016-09-22 04:56:03.913 266 11791.28 209.69 52576.33 88888.00 2016-09-22 04:56:04.413 266 11791.26 209.70 52576.32 88888.00 2016-09-22 04:56:04.913 266 11791.28 209.75 52576.33 88888.00 2016-09-22 04:56:05.413 266 11791.24 209.74 52576.36 88888.00 2016-09-22 04:56:05.913 266 11791.21 209.73 52576.37 88888.00 2016-09-22 04:56:06.413 266 11791.22 209.74 52576.38 88888.00 2016-09-22 04:56:06.913 266 11791.25 209.75 52576.38 88888.00 2016-09-22 04:56:07.413 266 11791.30 209.75 52576.35 88888.00 2016-09-22 04:56:07.913 266 11791.25 209.74 52576.37 88888.00 2016-09-22 04:56:08.413 266 11791.24 209.67 52576.36 88888.00 2016-09-22 04:56:08.913 266 11791.22 209.67 52576.36 88888.00 2016-09-22 04:56:09.413 266 11791.21 209.70 52576.36 88888.00 2016-09-22 04:56:09.913 266 11791.19 209.71 52576.38 88888.00 2016-09-22 04:56:10.413 266 11791.15 209.69 52576.37 88888.00 2016-09-22 04:56:10.913 266 11791.17 209.66 52576.39 88888.00 2016-09-22 04:56:11.413 266 11791.19 209.69 52576.40 88888.00 2016-09-22 04:56:11.913 266 11791.22 209.67 52576.38 88888.00 2016-09-22 04:56:12.413 266 11791.22 209.69 52576.41 88888.00 2016-09-22 04:56:12.913 266 11791.20 209.67 52576.41 88888.00 2016-09-22 04:56:13.413 266 11791.17 209.66 52576.38 88888.00 2016-09-22 04:56:13.913 266 11791.17 209.65 52576.37 88888.00 2016-09-22 04:56:14.413 266 11791.17 209.70 52576.35 88888.00 2016-09-22 04:56:14.913 266 11791.15 209.67 52576.32 88888.00 2016-09-22 04:56:15.413 266 11791.17 209.69 52576.31 88888.00 2016-09-22 04:56:15.913 266 11791.16 209.70 52576.36 88888.00 2016-09-22 04:56:16.413 266 11791.17 209.70 52576.36 88888.00 2016-09-22 04:56:16.913 266 11791.19 209.69 52576.36 88888.00 2016-09-22 04:56:17.413 266 11791.15 209.64 52576.33 88888.00 2016-09-22 04:56:17.913 266 11791.12 209.63 52576.31 88888.00 2016-09-22 04:56:18.413 266 11791.14 209.65 52576.29 88888.00 2016-09-22 04:56:18.913 266 11791.15 209.66 52576.29 88888.00 2016-09-22 04:56:19.413 266 11791.14 209.63 52576.29 88888.00 2016-09-22 04:56:19.913 266 11791.13 209.58 52576.28 88888.00 2016-09-22 04:56:20.413 266 11791.17 209.61 52576.29 88888.00 2016-09-22 04:56:20.913 266 11791.17 209.62 52576.30 88888.00 2016-09-22 04:56:21.413 266 11791.14 209.63 52576.27 88888.00 2016-09-22 04:56:21.913 266 11791.14 209.63 52576.28 88888.00 2016-09-22 04:56:22.413 266 11791.15 209.62 52576.23 88888.00 2016-09-22 04:56:22.913 266 11791.15 209.61 52576.23 88888.00 2016-09-22 04:56:23.413 266 11791.15 209.60 52576.27 88888.00 2016-09-22 04:56:23.913 266 11791.14 209.60 52576.30 88888.00 2016-09-22 04:56:24.413 266 11791.16 209.57 52576.29 88888.00 2016-09-22 04:56:24.913 266 11791.13 209.60 52576.28 88888.00 2016-09-22 04:56:25.413 266 11791.13 209.65 52576.26 88888.00 2016-09-22 04:56:25.913 266 11791.15 209.69 52576.21 88888.00 2016-09-22 04:56:26.413 266 11791.14 209.65 52576.19 88888.00 2016-09-22 04:56:26.913 266 11791.15 209.64 52576.21 88888.00 2016-09-22 04:56:27.413 266 11791.19 209.64 52576.22 88888.00 2016-09-22 04:56:27.913 266 11791.19 209.61 52576.22 88888.00 2016-09-22 04:56:28.413 266 11791.16 209.56 52576.21 88888.00 2016-09-22 04:56:28.913 266 11791.14 209.53 52576.23 88888.00 2016-09-22 04:56:29.413 266 11791.16 209.54 52576.24 88888.00 2016-09-22 04:56:29.913 266 11791.16 209.54 52576.22 88888.00 2016-09-22 04:56:30.413 266 11791.15 209.57 52576.24 88888.00 2016-09-22 04:56:30.913 266 11791.13 209.58 52576.24 88888.00 2016-09-22 04:56:31.413 266 11791.11 209.57 52576.24 88888.00 2016-09-22 04:56:31.913 266 11791.11 209.54 52576.23 88888.00 2016-09-22 04:56:32.413 266 11791.11 209.53 52576.27 88888.00 2016-09-22 04:56:32.913 266 11791.11 209.54 52576.27 88888.00 2016-09-22 04:56:33.413 266 11791.14 209.57 52576.27 88888.00 2016-09-22 04:56:33.913 266 11791.15 209.56 52576.28 88888.00 2016-09-22 04:56:34.413 266 11791.17 209.51 52576.27 88888.00 2016-09-22 04:56:34.913 266 11791.15 209.51 52576.29 88888.00 2016-09-22 04:56:35.413 266 11791.08 209.54 52576.29 88888.00 2016-09-22 04:56:35.913 266 11791.07 209.55 52576.28 88888.00 2016-09-22 04:56:36.413 266 11791.07 209.56 52576.27 88888.00 2016-09-22 04:56:36.913 266 11791.04 209.54 52576.27 88888.00 2016-09-22 04:56:37.413 266 11791.06 209.54 52576.23 88888.00 2016-09-22 04:56:37.913 266 11791.07 209.55 52576.21 88888.00 2016-09-22 04:56:38.413 266 11791.09 209.54 52576.21 88888.00 2016-09-22 04:56:38.913 266 11791.09 209.58 52576.26 88888.00 2016-09-22 04:56:39.413 266 11791.07 209.61 52576.24 88888.00 2016-09-22 04:56:39.913 266 11791.07 209.57 52576.22 88888.00 2016-09-22 04:56:40.413 266 11791.08 209.56 52576.22 88888.00 2016-09-22 04:56:40.913 266 11791.06 209.56 52576.22 88888.00 2016-09-22 04:56:41.413 266 11791.05 209.57 52576.28 88888.00 2016-09-22 04:56:41.913 266 11791.06 209.53 52576.27 88888.00 2016-09-22 04:56:42.404 266 11791.03 209.50 52576.26 88888.00 2016-09-22 04:56:42.904 266 11790.99 209.48 52576.27 88888.00 2016-09-22 04:56:43.404 266 11790.97 209.50 52576.29 88888.00 2016-09-22 04:56:43.904 266 11791.00 209.50 52576.28 88888.00 2016-09-22 04:56:44.404 266 11791.02 209.50 52576.26 88888.00 2016-09-22 04:56:44.904 266 11790.99 209.53 52576.27 88888.00 2016-09-22 04:56:45.404 266 11790.97 209.52 52576.27 88888.00 2016-09-22 04:56:45.904 266 11790.91 209.52 52576.30 88888.00 2016-09-22 04:56:46.404 266 11790.91 209.51 52576.28 88888.00 2016-09-22 04:56:46.904 266 11790.91 209.53 52576.27 88888.00 2016-09-22 04:56:47.404 266 11790.91 209.50 52576.30 88888.00 2016-09-22 04:56:47.904 266 11790.91 209.50 52576.29 88888.00 2016-09-22 04:56:48.404 266 11790.93 209.54 52576.26 88888.00 2016-09-22 04:56:48.904 266 11790.91 209.52 52576.28 88888.00 2016-09-22 04:56:49.404 266 11790.91 209.50 52576.27 88888.00 2016-09-22 04:56:49.904 266 11790.94 209.50 52576.22 88888.00 2016-09-22 04:56:50.404 266 11790.89 209.54 52576.19 88888.00 2016-09-22 04:56:50.904 266 11790.87 209.54 52576.20 88888.00 2016-09-22 04:56:51.404 266 11790.89 209.53 52576.22 88888.00 2016-09-22 04:56:51.904 266 11790.91 209.50 52576.27 88888.00 2016-09-22 04:56:52.404 266 11790.90 209.52 52576.27 88888.00 2016-09-22 04:56:52.904 266 11790.90 209.52 52576.23 88888.00 2016-09-22 04:56:53.404 266 11790.86 209.50 52576.23 88888.00 2016-09-22 04:56:53.904 266 11790.80 209.50 52576.24 88888.00 2016-09-22 04:56:54.404 266 11790.81 209.51 52576.22 88888.00 2016-09-22 04:56:54.904 266 11790.80 209.52 52576.21 88888.00 2016-09-22 04:56:55.404 266 11790.78 209.50 52576.24 88888.00 2016-09-22 04:56:55.904 266 11790.78 209.48 52576.26 88888.00 2016-09-22 04:56:56.404 266 11790.79 209.52 52576.27 88888.00 2016-09-22 04:56:56.904 266 11790.80 209.52 52576.30 88888.00 2016-09-22 04:56:57.404 266 11790.84 209.54 52576.32 88888.00 2016-09-22 04:56:57.904 266 11790.81 209.54 52576.33 88888.00 2016-09-22 04:56:58.404 266 11790.79 209.51 52576.32 88888.00 2016-09-22 04:56:58.904 266 11790.80 209.52 52576.32 88888.00 2016-09-22 04:56:59.404 266 11790.82 209.55 52576.32 88888.00 2016-09-22 04:56:59.904 266 11790.82 209.54 52576.33 88888.00 2016-09-22 04:57:00.404 266 11790.86 209.53 52576.32 88888.00 2016-09-22 04:57:00.904 266 11790.87 209.47 52576.31 88888.00 2016-09-22 04:57:01.404 266 11790.89 209.41 52576.31 88888.00 2016-09-22 04:57:01.904 266 11790.88 209.44 52576.30 88888.00 2016-09-22 04:57:02.404 266 11790.91 209.47 52576.32 88888.00 2016-09-22 04:57:02.904 266 11790.89 209.47 52576.33 88888.00 2016-09-22 04:57:03.404 266 11790.88 209.44 52576.35 88888.00 2016-09-22 04:57:03.904 266 11790.89 209.46 52576.29 88888.00 2016-09-22 04:57:04.404 266 11790.88 209.46 52576.22 88888.00 2016-09-22 04:57:04.904 266 11790.89 209.44 52576.23 88888.00 2016-09-22 04:57:05.404 266 11790.93 209.47 52576.27 88888.00 2016-09-22 04:57:05.904 266 11790.93 209.52 52576.29 88888.00 2016-09-22 04:57:06.404 266 11790.88 209.54 52576.31 88888.00 2016-09-22 04:57:06.904 266 11790.89 209.52 52576.32 88888.00 2016-09-22 04:57:07.404 266 11790.89 209.53 52576.31 88888.00 2016-09-22 04:57:07.904 266 11790.89 209.53 52576.31 88888.00 2016-09-22 04:57:08.404 266 11790.88 209.48 52576.33 88888.00 2016-09-22 04:57:08.904 266 11790.89 209.46 52576.32 88888.00 2016-09-22 04:57:09.404 266 11790.88 209.48 52576.32 88888.00 2016-09-22 04:57:09.904 266 11790.88 209.51 52576.35 88888.00 2016-09-22 04:57:10.404 266 11790.94 209.48 52576.29 88888.00 2016-09-22 04:57:10.904 266 11790.96 209.51 52576.30 88888.00 2016-09-22 04:57:11.404 266 11790.94 209.52 52576.32 88888.00 2016-09-22 04:57:11.904 266 11790.94 209.52 52576.36 88888.00 2016-09-22 04:57:12.404 266 11790.95 209.50 52576.35 88888.00 2016-09-22 04:57:12.904 266 11790.91 209.46 52576.32 88888.00 2016-09-22 04:57:13.404 266 11790.91 209.47 52576.32 88888.00 2016-09-22 04:57:13.904 266 11790.91 209.43 52576.32 88888.00 2016-09-22 04:57:14.404 266 11790.96 209.45 52576.31 88888.00 2016-09-22 04:57:14.904 266 11790.97 209.47 52576.27 88888.00 2016-09-22 04:57:15.404 266 11791.00 209.47 52576.27 88888.00 2016-09-22 04:57:15.904 266 11790.99 209.46 52576.26 88888.00 2016-09-22 04:57:16.404 266 11790.97 209.44 52576.28 88888.00 2016-09-22 04:57:16.904 266 11790.95 209.46 52576.26 88888.00 2016-09-22 04:57:17.404 266 11790.97 209.43 52576.22 88888.00 2016-09-22 04:57:17.904 266 11790.94 209.42 52576.21 88888.00 2016-09-22 04:57:18.404 266 11790.90 209.40 52576.26 88888.00 2016-09-22 04:57:18.904 266 11790.90 209.42 52576.26 88888.00 2016-09-22 04:57:19.404 266 11790.94 209.44 52576.26 88888.00 2016-09-22 04:57:19.904 266 11790.99 209.43 52576.24 88888.00 2016-09-22 04:57:20.404 266 11790.99 209.43 52576.27 88888.00 2016-09-22 04:57:20.904 266 11790.97 209.42 52576.26 88888.00 2016-09-22 04:57:21.404 266 11790.97 209.44 52576.23 88888.00 2016-09-22 04:57:21.904 266 11790.95 209.40 52576.23 88888.00 2016-09-22 04:57:22.404 266 11790.95 209.38 52576.27 88888.00 2016-09-22 04:57:22.904 266 11790.96 209.38 52576.28 88888.00 2016-09-22 04:57:23.404 266 11790.95 209.38 52576.28 88888.00 2016-09-22 04:57:23.904 266 11791.00 209.36 52576.28 88888.00 2016-09-22 04:57:24.404 266 11791.00 209.37 52576.26 88888.00 2016-09-22 04:57:24.904 266 11790.96 209.40 52576.22 88888.00 2016-09-22 04:57:25.404 266 11790.94 209.37 52576.21 88888.00 2016-09-22 04:57:25.904 266 11790.96 209.33 52576.23 88888.00 2016-09-22 04:57:26.404 266 11790.96 209.33 52576.26 88888.00 2016-09-22 04:57:26.904 266 11790.97 209.29 52576.26 88888.00 2016-09-22 04:57:27.404 266 11791.02 209.29 52576.23 88888.00 2016-09-22 04:57:27.904 266 11790.96 209.32 52576.26 88888.00 2016-09-22 04:57:28.404 266 11790.94 209.32 52576.29 88888.00 2016-09-22 04:57:28.904 266 11790.93 209.36 52576.29 88888.00 2016-09-22 04:57:29.404 266 11790.86 209.37 52576.30 88888.00 2016-09-22 04:57:29.904 266 11790.82 209.36 52576.33 88888.00 2016-09-22 04:57:30.404 266 11790.89 209.34 52576.33 88888.00 2016-09-22 04:57:30.904 266 11790.93 209.34 52576.32 88888.00 2016-09-22 04:57:31.404 266 11790.93 209.36 52576.32 88888.00 2016-09-22 04:57:31.904 266 11790.94 209.35 52576.35 88888.00 2016-09-22 04:57:32.404 266 11790.90 209.33 52576.32 88888.00 2016-09-22 04:57:32.904 266 11790.89 209.36 52576.33 88888.00 2016-09-22 04:57:33.404 266 11790.89 209.37 52576.35 88888.00 2016-09-22 04:57:33.904 266 11790.88 209.34 52576.37 88888.00 2016-09-22 04:57:34.404 266 11790.91 209.34 52576.36 88888.00 2016-09-22 04:57:34.904 266 11790.90 209.37 52576.36 88888.00 2016-09-22 04:57:35.404 266 11790.89 209.41 52576.39 88888.00 2016-09-22 04:57:35.904 266 11790.91 209.45 52576.39 88888.00 2016-09-22 04:57:36.404 266 11790.96 209.45 52576.40 88888.00 2016-09-22 04:57:36.904 266 11790.91 209.47 52576.38 88888.00 2016-09-22 04:57:37.404 266 11790.89 209.47 52576.37 88888.00 2016-09-22 04:57:37.904 266 11790.93 209.41 52576.36 88888.00 2016-09-22 04:57:38.404 266 11790.91 209.38 52576.33 88888.00 2016-09-22 04:57:38.904 266 11790.93 209.36 52576.31 88888.00 2016-09-22 04:57:39.404 266 11790.96 209.36 52576.30 88888.00 2016-09-22 04:57:39.904 266 11790.94 209.35 52576.28 88888.00 2016-09-22 04:57:40.404 266 11790.88 209.38 52576.27 88888.00 2016-09-22 04:57:40.904 266 11790.88 209.42 52576.29 88888.00 2016-09-22 04:57:41.404 266 11790.86 209.45 52576.29 88888.00 2016-09-22 04:57:41.904 266 11790.87 209.45 52576.32 88888.00 2016-09-22 04:57:42.404 266 11790.88 209.44 52576.32 88888.00 2016-09-22 04:57:42.904 266 11790.87 209.46 52576.32 88888.00 2016-09-22 04:57:43.404 266 11790.86 209.44 52576.33 88888.00 2016-09-22 04:57:43.904 266 11790.82 209.44 52576.33 88888.00 2016-09-22 04:57:44.404 266 11790.86 209.43 52576.39 88888.00 2016-09-22 04:57:44.904 266 11790.89 209.45 52576.39 88888.00 2016-09-22 04:57:45.404 266 11790.87 209.43 52576.38 88888.00 2016-09-22 04:57:45.904 266 11790.88 209.45 52576.41 88888.00 2016-09-22 04:57:46.404 266 11790.93 209.45 52576.40 88888.00 2016-09-22 04:57:46.904 266 11790.94 209.42 52576.37 88888.00 2016-09-22 04:57:47.404 266 11790.96 209.41 52576.40 88888.00 2016-09-22 04:57:47.904 266 11791.00 209.40 52576.37 88888.00 2016-09-22 04:57:48.404 266 11790.99 209.42 52576.36 88888.00 2016-09-22 04:57:48.904 266 11790.97 209.45 52576.36 88888.00 2016-09-22 04:57:49.404 266 11790.97 209.43 52576.37 88888.00 2016-09-22 04:57:49.904 266 11790.99 209.42 52576.31 88888.00 2016-09-22 04:57:50.404 266 11790.97 209.44 52576.30 88888.00 2016-09-22 04:57:50.904 266 11790.97 209.42 52576.30 88888.00 2016-09-22 04:57:51.404 266 11790.97 209.44 52576.28 88888.00 2016-09-22 04:57:51.904 266 11790.93 209.44 52576.31 88888.00 2016-09-22 04:57:52.404 266 11790.94 209.43 52576.32 88888.00 2016-09-22 04:57:52.904 266 11790.96 209.43 52576.35 88888.00 2016-09-22 04:57:53.404 266 11790.95 209.44 52576.32 88888.00 2016-09-22 04:57:53.904 266 11790.95 209.46 52576.29 88888.00 2016-09-22 04:57:54.404 266 11790.96 209.45 52576.27 88888.00 2016-09-22 04:57:54.904 266 11790.95 209.47 52576.31 88888.00 2016-09-22 04:57:55.404 266 11790.98 209.46 52576.33 88888.00 2016-09-22 04:57:55.904 266 11791.03 209.45 52576.35 88888.00 2016-09-22 04:57:56.404 266 11791.02 209.45 52576.35 88888.00 2016-09-22 04:57:56.904 266 11791.02 209.50 52576.35 88888.00 2016-09-22 04:57:57.404 266 11791.00 209.50 52576.35 88888.00 2016-09-22 04:57:57.904 266 11791.00 209.47 52576.31 88888.00 2016-09-22 04:57:58.404 266 11790.97 209.48 52576.31 88888.00 2016-09-22 04:57:58.904 266 11790.96 209.54 52576.31 88888.00 2016-09-22 04:57:59.404 266 11790.95 209.54 52576.33 88888.00 2016-09-22 04:57:59.904 266 11790.97 209.53 52576.35 88888.00 2016-09-22 04:58:00.404 266 11790.96 209.53 52576.36 88888.00 2016-09-22 04:58:00.904 266 11790.94 209.52 52576.36 88888.00 2016-09-22 04:58:01.404 266 11790.97 209.52 52576.29 88888.00 2016-09-22 04:58:01.904 266 11790.98 209.50 52576.28 88888.00 2016-09-22 04:58:02.404 266 11790.97 209.51 52576.31 88888.00 2016-09-22 04:58:02.904 266 11790.98 209.53 52576.33 88888.00 2016-09-22 04:58:03.404 266 11790.95 209.51 52576.32 88888.00 2016-09-22 04:58:03.904 266 11790.96 209.47 52576.31 88888.00 2016-09-22 04:58:04.404 266 11790.98 209.48 52576.28 88888.00 2016-09-22 04:58:04.904 266 11790.98 209.55 52576.27 88888.00 2016-09-22 04:58:05.404 266 11790.98 209.60 52576.27 88888.00 2016-09-22 04:58:05.904 266 11790.96 209.62 52576.28 88888.00 2016-09-22 04:58:06.404 266 11790.95 209.60 52576.28 88888.00 2016-09-22 04:58:06.904 266 11790.95 209.56 52576.32 88888.00 2016-09-22 04:58:07.404 266 11790.95 209.57 52576.35 88888.00 2016-09-22 04:58:07.904 266 11790.96 209.58 52576.36 88888.00 2016-09-22 04:58:08.404 266 11790.94 209.56 52576.36 88888.00 2016-09-22 04:58:08.904 266 11790.95 209.57 52576.33 88888.00 2016-09-22 04:58:09.404 266 11790.95 209.54 52576.26 88888.00 2016-09-22 04:58:09.904 266 11790.97 209.54 52576.24 88888.00 2016-09-22 04:58:10.404 266 11790.94 209.56 52576.28 88888.00 2016-09-22 04:58:10.904 266 11790.94 209.61 52576.31 88888.00 2016-09-22 04:58:11.404 266 11790.94 209.61 52576.31 88888.00 2016-09-22 04:58:11.904 266 11790.94 209.57 52576.31 88888.00 2016-09-22 04:58:12.404 266 11790.97 209.56 52576.29 88888.00 2016-09-22 04:58:12.904 266 11790.97 209.57 52576.29 88888.00 2016-09-22 04:58:13.404 266 11790.97 209.61 52576.29 88888.00 2016-09-22 04:58:13.904 266 11790.96 209.61 52576.31 88888.00 2016-09-22 04:58:14.404 266 11790.97 209.60 52576.29 88888.00 2016-09-22 04:58:14.904 266 11791.02 209.57 52576.26 88888.00 2016-09-22 04:58:15.404 266 11791.04 209.55 52576.23 88888.00 2016-09-22 04:58:15.904 266 11791.04 209.55 52576.28 88888.00 2016-09-22 04:58:16.404 266 11791.00 209.55 52576.27 88888.00 2016-09-22 04:58:16.904 266 11790.99 209.54 52576.27 88888.00 2016-09-22 04:58:17.404 266 11790.97 209.55 52576.29 88888.00 2016-09-22 04:58:17.904 266 11790.95 209.56 52576.31 88888.00 2016-09-22 04:58:18.404 266 11790.96 209.55 52576.29 88888.00 2016-09-22 04:58:18.904 266 11790.90 209.54 52576.30 88888.00 2016-09-22 04:58:19.404 266 11790.89 209.57 52576.31 88888.00 2016-09-22 04:58:19.904 266 11790.88 209.52 52576.29 88888.00 2016-09-22 04:58:20.404 266 11790.95 209.55 52576.26 88888.00 2016-09-22 04:58:20.904 266 11790.96 209.56 52576.26 88888.00 2016-09-22 04:58:21.404 266 11790.95 209.55 52576.27 88888.00 2016-09-22 04:58:21.904 266 11790.90 209.53 52576.31 88888.00 2016-09-22 04:58:22.404 266 11790.86 209.52 52576.31 88888.00 2016-09-22 04:58:22.904 266 11790.87 209.50 52576.28 88888.00 2016-09-22 04:58:23.404 266 11790.91 209.51 52576.29 88888.00 2016-09-22 04:58:23.904 266 11790.91 209.52 52576.31 88888.00 2016-09-22 04:58:24.404 266 11790.93 209.51 52576.32 88888.00 2016-09-22 04:58:24.904 266 11790.90 209.54 52576.35 88888.00 2016-09-22 04:58:25.404 266 11790.91 209.53 52576.37 88888.00 2016-09-22 04:58:25.904 266 11790.93 209.53 52576.36 88888.00 2016-09-22 04:58:26.404 266 11790.90 209.56 52576.33 88888.00 2016-09-22 04:58:26.904 266 11790.87 209.58 52576.31 88888.00 2016-09-22 04:58:27.404 266 11790.88 209.58 52576.30 88888.00 2016-09-22 04:58:27.904 266 11790.89 209.57 52576.30 88888.00 2016-09-22 04:58:28.404 266 11790.94 209.54 52576.29 88888.00 2016-09-22 04:58:28.904 266 11790.91 209.56 52576.32 88888.00 2016-09-22 04:58:29.404 266 11790.91 209.56 52576.32 88888.00 2016-09-22 04:58:29.904 266 11790.90 209.55 52576.31 88888.00 2016-09-22 04:58:30.404 266 11790.91 209.53 52576.33 88888.00 2016-09-22 04:58:30.904 266 11790.91 209.55 52576.32 88888.00 2016-09-22 04:58:31.404 266 11790.93 209.55 52576.32 88888.00 2016-09-22 04:58:31.904 266 11790.95 209.54 52576.31 88888.00 2016-09-22 04:58:32.404 266 11790.94 209.52 52576.31 88888.00 2016-09-22 04:58:32.904 266 11790.89 209.52 52576.28 88888.00 2016-09-22 04:58:33.404 266 11790.89 209.52 52576.28 88888.00 2016-09-22 04:58:33.904 266 11790.90 209.53 52576.31 88888.00 2016-09-22 04:58:34.404 266 11790.89 209.55 52576.33 88888.00 2016-09-22 04:58:34.904 266 11790.88 209.55 52576.33 88888.00 2016-09-22 04:58:35.404 266 11790.89 209.56 52576.31 88888.00 2016-09-22 04:58:35.904 266 11790.89 209.54 52576.31 88888.00 2016-09-22 04:58:36.404 266 11790.88 209.57 52576.31 88888.00 2016-09-22 04:58:36.904 266 11790.88 209.61 52576.31 88888.00 2016-09-22 04:58:37.404 266 11790.91 209.65 52576.28 88888.00 2016-09-22 04:58:37.904 266 11790.94 209.65 52576.31 88888.00 2016-09-22 04:58:38.404 266 11790.91 209.64 52576.36 88888.00 2016-09-22 04:58:38.904 266 11790.91 209.65 52576.36 88888.00 2016-09-22 04:58:39.404 266 11790.93 209.64 52576.33 88888.00 2016-09-22 04:58:39.904 266 11790.95 209.62 52576.37 88888.00 2016-09-22 04:58:40.404 266 11790.95 209.63 52576.36 88888.00 2016-09-22 04:58:40.904 266 11790.94 209.63 52576.37 88888.00 2016-09-22 04:58:41.404 266 11790.96 209.64 52576.36 88888.00 2016-09-22 04:58:41.904 266 11790.96 209.65 52576.36 88888.00 2016-09-22 04:58:42.404 266 11790.93 209.65 52576.30 88888.00 2016-09-22 04:58:42.904 266 11790.91 209.64 52576.30 88888.00 2016-09-22 04:58:43.404 266 11790.95 209.63 52576.27 88888.00 2016-09-22 04:58:43.904 266 11790.91 209.60 52576.23 88888.00 2016-09-22 04:58:44.404 266 11790.88 209.62 52576.27 88888.00 2016-09-22 04:58:44.904 266 11790.87 209.64 52576.29 88888.00 2016-09-22 04:58:45.404 266 11790.95 209.65 52576.28 88888.00 2016-09-22 04:58:45.904 266 11790.96 209.65 52576.28 88888.00 2016-09-22 04:58:46.404 266 11790.94 209.65 52576.28 88888.00 2016-09-22 04:58:46.904 266 11790.96 209.58 52576.28 88888.00 2016-09-22 04:58:47.404 266 11790.97 209.56 52576.28 88888.00 2016-09-22 04:58:47.904 266 11790.98 209.52 52576.29 88888.00 2016-09-22 04:58:48.404 266 11790.96 209.50 52576.27 88888.00 2016-09-22 04:58:48.904 266 11790.95 209.52 52576.28 88888.00 2016-09-22 04:58:49.404 266 11790.97 209.51 52576.28 88888.00 2016-09-22 04:58:49.904 266 11790.97 209.51 52576.28 88888.00 2016-09-22 04:58:50.404 266 11790.91 209.51 52576.29 88888.00 2016-09-22 04:58:50.904 266 11790.91 209.52 52576.30 88888.00 2016-09-22 04:58:51.404 266 11790.89 209.51 52576.30 88888.00 2016-09-22 04:58:51.904 266 11790.90 209.48 52576.29 88888.00 2016-09-22 04:58:52.404 266 11790.90 209.50 52576.29 88888.00 2016-09-22 04:58:52.904 266 11790.89 209.53 52576.29 88888.00 2016-09-22 04:58:53.404 266 11790.90 209.48 52576.30 88888.00 2016-09-22 04:58:53.904 266 11790.91 209.54 52576.32 88888.00 2016-09-22 04:58:54.404 266 11790.90 209.57 52576.36 88888.00 2016-09-22 04:58:54.904 266 11790.90 209.61 52576.36 88888.00 2016-09-22 04:58:55.404 266 11790.89 209.62 52576.39 88888.00 2016-09-22 04:58:55.904 266 11790.88 209.61 52576.38 88888.00 2016-09-22 04:58:56.404 266 11790.85 209.60 52576.33 88888.00 2016-09-22 04:58:56.904 266 11790.85 209.57 52576.30 88888.00 2016-09-22 04:58:57.404 266 11790.87 209.58 52576.32 88888.00 2016-09-22 04:58:57.904 266 11790.85 209.60 52576.31 88888.00 2016-09-22 04:58:58.404 266 11790.85 209.60 52576.28 88888.00 2016-09-22 04:58:58.904 266 11790.81 209.58 52576.29 88888.00 2016-09-22 04:58:59.404 266 11790.80 209.60 52576.31 88888.00 2016-09-22 04:58:59.904 266 11790.80 209.63 52576.31 88888.00 2016-09-22 04:59:00.404 266 11790.81 209.64 52576.30 88888.00 2016-09-22 04:59:00.904 266 11790.81 209.63 52576.29 88888.00 2016-09-22 04:59:01.404 266 11790.81 209.61 52576.32 88888.00 2016-09-22 04:59:01.904 266 11790.84 209.62 52576.39 88888.00 2016-09-22 04:59:02.404 266 11790.85 209.54 52576.38 88888.00 2016-09-22 04:59:02.904 266 11790.84 209.52 52576.39 88888.00 2016-09-22 04:59:03.404 266 11790.84 209.55 52576.38 88888.00 2016-09-22 04:59:03.904 266 11790.85 209.60 52576.36 88888.00 2016-09-22 04:59:04.404 266 11790.87 209.61 52576.36 88888.00 2016-09-22 04:59:04.904 266 11790.85 209.57 52576.32 88888.00 2016-09-22 04:59:05.404 266 11790.85 209.55 52576.30 88888.00 2016-09-22 04:59:05.904 266 11790.90 209.55 52576.32 88888.00 2016-09-22 04:59:06.404 266 11790.89 209.61 52576.33 88888.00 2016-09-22 04:59:06.904 266 11790.93 209.64 52576.31 88888.00 2016-09-22 04:59:07.404 266 11790.91 209.61 52576.29 88888.00 2016-09-22 04:59:07.904 266 11790.91 209.58 52576.27 88888.00 2016-09-22 04:59:08.404 266 11790.93 209.61 52576.24 88888.00 2016-09-22 04:59:08.904 266 11790.91 209.60 52576.23 88888.00 2016-09-22 04:59:09.404 266 11790.91 209.61 52576.26 88888.00 2016-09-22 04:59:09.904 266 11790.91 209.60 52576.26 88888.00 2016-09-22 04:59:10.404 266 11790.89 209.58 52576.27 88888.00 2016-09-22 04:59:10.904 266 11790.88 209.53 52576.29 88888.00 2016-09-22 04:59:11.404 266 11790.88 209.56 52576.28 88888.00 2016-09-22 04:59:11.904 266 11790.87 209.56 52576.28 88888.00 2016-09-22 04:59:12.405 266 11790.89 209.54 52576.30 88888.00 2016-09-22 04:59:12.905 266 11790.97 209.53 52576.31 88888.00 2016-09-22 04:59:13.405 266 11790.96 209.56 52576.33 88888.00 2016-09-22 04:59:13.905 266 11790.95 209.57 52576.33 88888.00 2016-09-22 04:59:14.405 266 11790.89 209.56 52576.35 88888.00 2016-09-22 04:59:14.905 266 11790.85 209.54 52576.39 88888.00 2016-09-22 04:59:15.405 266 11790.88 209.55 52576.37 88888.00 2016-09-22 04:59:15.905 266 11790.85 209.57 52576.39 88888.00 2016-09-22 04:59:16.405 266 11790.86 209.58 52576.32 88888.00 2016-09-22 04:59:16.905 266 11790.88 209.57 52576.36 88888.00 2016-09-22 04:59:17.405 266 11790.88 209.60 52576.37 88888.00 2016-09-22 04:59:17.905 266 11790.86 209.58 52576.40 88888.00 2016-09-22 04:59:18.405 266 11790.87 209.55 52576.39 88888.00 2016-09-22 04:59:18.905 266 11790.85 209.57 52576.40 88888.00 2016-09-22 04:59:19.405 266 11790.80 209.57 52576.38 88888.00 2016-09-22 04:59:19.905 266 11790.80 209.58 52576.40 88888.00 2016-09-22 04:59:20.405 266 11790.80 209.61 52576.45 88888.00 2016-09-22 04:59:20.905 266 11790.80 209.62 52576.44 88888.00 2016-09-22 04:59:21.405 266 11790.79 209.61 52576.46 88888.00 2016-09-22 04:59:21.905 266 11790.78 209.57 52576.45 88888.00 2016-09-22 04:59:22.405 266 11790.76 209.56 52576.42 88888.00 2016-09-22 04:59:22.905 266 11790.79 209.58 52576.40 88888.00 2016-09-22 04:59:23.405 266 11790.80 209.60 52576.42 88888.00 2016-09-22 04:59:23.905 266 11790.79 209.58 52576.41 88888.00 2016-09-22 04:59:24.405 266 11790.78 209.62 52576.42 88888.00 2016-09-22 04:59:24.905 266 11790.77 209.63 52576.41 88888.00 2016-09-22 04:59:25.405 266 11790.78 209.60 52576.45 88888.00 2016-09-22 04:59:25.905 266 11790.79 209.60 52576.44 88888.00 2016-09-22 04:59:26.405 266 11790.80 209.58 52576.44 88888.00 2016-09-22 04:59:26.905 266 11790.80 209.54 52576.40 88888.00 2016-09-22 04:59:27.405 266 11790.84 209.54 52576.39 88888.00 2016-09-22 04:59:27.905 266 11790.85 209.57 52576.47 88888.00 2016-09-22 04:59:28.405 266 11790.86 209.61 52576.49 88888.00 2016-09-22 04:59:28.905 266 11790.87 209.63 52576.46 88888.00 2016-09-22 04:59:29.405 266 11790.88 209.61 52576.42 88888.00 2016-09-22 04:59:29.905 266 11790.87 209.61 52576.40 88888.00 2016-09-22 04:59:30.405 266 11790.87 209.65 52576.42 88888.00 2016-09-22 04:59:30.905 266 11790.87 209.65 52576.41 88888.00 2016-09-22 04:59:31.405 266 11790.87 209.63 52576.42 88888.00 2016-09-22 04:59:31.905 266 11790.86 209.60 52576.42 88888.00 2016-09-22 04:59:32.405 266 11790.84 209.57 52576.40 88888.00 2016-09-22 04:59:32.905 266 11790.85 209.58 52576.40 88888.00 2016-09-22 04:59:33.405 266 11790.86 209.60 52576.40 88888.00 2016-09-22 04:59:33.905 266 11790.89 209.63 52576.44 88888.00 2016-09-22 04:59:34.405 266 11790.87 209.61 52576.41 88888.00 2016-09-22 04:59:34.905 266 11790.84 209.58 52576.36 88888.00 2016-09-22 04:59:35.405 266 11790.87 209.58 52576.33 88888.00 2016-09-22 04:59:35.905 266 11790.89 209.58 52576.35 88888.00 2016-09-22 04:59:36.405 266 11790.88 209.61 52576.37 88888.00 2016-09-22 04:59:36.905 266 11790.90 209.62 52576.41 88888.00 2016-09-22 04:59:37.405 266 11790.97 209.58 52576.45 88888.00 2016-09-22 04:59:37.905 266 11790.95 209.67 52576.44 88888.00 2016-09-22 04:59:38.405 266 11790.93 209.67 52576.45 88888.00 2016-09-22 04:59:38.905 266 11790.95 209.62 52576.45 88888.00 2016-09-22 04:59:39.405 266 11790.95 209.62 52576.44 88888.00 2016-09-22 04:59:39.905 266 11790.93 209.66 52576.41 88888.00 2016-09-22 04:59:40.405 266 11790.95 209.64 52576.39 88888.00 2016-09-22 04:59:40.905 266 11790.94 209.64 52576.39 88888.00 2016-09-22 04:59:41.405 266 11790.96 209.64 52576.40 88888.00 2016-09-22 04:59:41.905 266 11790.97 209.60 52576.37 88888.00 2016-09-22 04:59:42.405 266 11790.96 209.57 52576.38 88888.00 2016-09-22 04:59:42.905 266 11790.95 209.60 52576.38 88888.00 2016-09-22 04:59:43.405 266 11790.93 209.61 52576.40 88888.00 2016-09-22 04:59:43.905 266 11790.95 209.62 52576.39 88888.00 2016-09-22 04:59:44.405 266 11790.97 209.62 52576.38 88888.00 2016-09-22 04:59:44.905 266 11790.94 209.62 52576.40 88888.00 2016-09-22 04:59:45.405 266 11790.97 209.63 52576.40 88888.00 2016-09-22 04:59:45.905 266 11790.96 209.62 52576.40 88888.00 2016-09-22 04:59:46.405 266 11790.95 209.64 52576.38 88888.00 2016-09-22 04:59:46.905 266 11790.96 209.64 52576.36 88888.00 2016-09-22 04:59:47.405 266 11790.98 209.61 52576.37 88888.00 2016-09-22 04:59:47.905 266 11790.96 209.58 52576.39 88888.00 2016-09-22 04:59:48.405 266 11790.94 209.61 52576.39 88888.00 2016-09-22 04:59:48.905 266 11790.95 209.61 52576.37 88888.00 2016-09-22 04:59:49.405 266 11790.96 209.62 52576.33 88888.00 2016-09-22 04:59:49.905 266 11790.95 209.63 52576.30 88888.00 2016-09-22 04:59:50.405 266 11790.88 209.61 52576.30 88888.00 2016-09-22 04:59:50.905 266 11790.88 209.58 52576.30 88888.00 2016-09-22 04:59:51.405 266 11790.90 209.61 52576.30 88888.00 2016-09-22 04:59:51.905 266 11790.86 209.63 52576.29 88888.00 2016-09-22 04:59:52.405 266 11790.87 209.57 52576.29 88888.00 2016-09-22 04:59:52.905 266 11790.88 209.58 52576.35 88888.00 2016-09-22 04:59:53.405 266 11790.93 209.57 52576.33 88888.00 2016-09-22 04:59:53.905 266 11790.90 209.56 52576.32 88888.00 2016-09-22 04:59:54.405 266 11790.89 209.56 52576.32 88888.00 2016-09-22 04:59:54.905 266 11790.90 209.54 52576.31 88888.00 2016-09-22 04:59:55.405 266 11790.91 209.56 52576.31 88888.00 2016-09-22 04:59:55.905 266 11790.91 209.58 52576.29 88888.00 2016-09-22 04:59:56.405 266 11790.94 209.61 52576.28 88888.00 2016-09-22 04:59:56.905 266 11790.93 209.61 52576.29 88888.00 2016-09-22 04:59:57.405 266 11790.90 209.62 52576.31 88888.00 2016-09-22 04:59:57.905 266 11790.88 209.60 52576.31 88888.00 2016-09-22 04:59:58.405 266 11790.88 209.58 52576.31 88888.00 2016-09-22 04:59:58.905 266 11790.88 209.58 52576.27 88888.00 2016-09-22 04:59:59.405 266 11790.89 209.57 52576.23 88888.00 2016-09-22 04:59:59.905 266 11790.88 209.57 52576.24 88888.00 2016-09-22 05:00:00.405 266 11790.90 209.56 52576.24 88888.00 2016-09-22 05:00:00.905 266 11790.89 209.57 52576.28 88888.00 2016-09-22 05:00:01.405 266 11790.94 209.60 52576.31 88888.00 2016-09-22 05:00:01.905 266 11790.93 209.58 52576.28 88888.00 2016-09-22 05:00:02.405 266 11790.88 209.55 52576.28 88888.00 2016-09-22 05:00:02.905 266 11790.88 209.53 52576.27 88888.00 2016-09-22 05:00:03.405 266 11790.91 209.56 52576.26 88888.00 2016-09-22 05:00:03.905 266 11790.98 209.57 52576.27 88888.00 2016-09-22 05:00:04.405 266 11790.98 209.58 52576.27 88888.00 2016-09-22 05:00:04.905 266 11790.97 209.60 52576.29 88888.00 2016-09-22 05:00:05.405 266 11790.94 209.60 52576.31 88888.00 2016-09-22 05:00:05.905 266 11790.94 209.58 52576.31 88888.00 2016-09-22 05:00:06.405 266 11790.93 209.58 52576.31 88888.00 2016-09-22 05:00:06.905 266 11790.96 209.63 52576.29 88888.00 2016-09-22 05:00:07.405 266 11790.98 209.65 52576.26 88888.00 2016-09-22 05:00:07.905 266 11790.98 209.63 52576.24 88888.00 2016-09-22 05:00:08.405 266 11790.98 209.64 52576.26 88888.00 2016-09-22 05:00:08.905 266 11790.99 209.62 52576.28 88888.00 2016-09-22 05:00:09.405 266 11791.00 209.62 52576.28 88888.00 2016-09-22 05:00:09.905 266 11791.02 209.58 52576.30 88888.00 2016-09-22 05:00:10.405 266 11791.00 209.60 52576.33 88888.00 2016-09-22 05:00:10.905 266 11790.98 209.58 52576.39 88888.00 2016-09-22 05:00:11.405 266 11790.98 209.57 52576.41 88888.00 2016-09-22 05:00:11.905 266 11790.99 209.56 52576.40 88888.00 2016-09-22 05:00:12.405 266 11790.98 209.56 52576.38 88888.00 2016-09-22 05:00:12.905 266 11791.03 209.63 52576.38 88888.00 2016-09-22 05:00:13.405 266 11791.08 209.63 52576.41 88888.00 2016-09-22 05:00:13.905 266 11791.11 209.63 52576.38 88888.00 2016-09-22 05:00:14.405 266 11791.05 209.62 52576.35 88888.00 2016-09-22 05:00:14.905 266 11791.09 209.62 52576.37 88888.00 2016-09-22 05:00:15.405 266 11791.13 209.62 52576.35 88888.00 2016-09-22 05:00:15.905 266 11791.11 209.62 52576.35 88888.00 2016-09-22 05:00:16.405 266 11791.11 209.62 52576.33 88888.00 2016-09-22 05:00:16.905 266 11791.09 209.65 52576.32 88888.00 2016-09-22 05:00:17.405 266 11791.12 209.64 52576.31 88888.00 2016-09-22 05:00:17.905 266 11791.06 209.62 52576.33 88888.00 2016-09-22 05:00:18.405 266 11791.02 209.62 52576.33 88888.00 2016-09-22 05:00:18.905 266 11791.06 209.64 52576.33 88888.00 2016-09-22 05:00:19.405 266 11791.08 209.60 52576.31 88888.00 2016-09-22 05:00:19.905 266 11791.12 209.57 52576.33 88888.00 2016-09-22 05:00:20.405 266 11791.14 209.57 52576.36 88888.00 2016-09-22 05:00:20.905 266 11791.13 209.57 52576.32 88888.00 2016-09-22 05:00:21.405 266 11791.12 209.58 52576.30 88888.00 2016-09-22 05:00:21.905 266 11791.15 209.57 52576.36 88888.00 2016-09-22 05:00:22.405 266 11791.16 209.56 52576.31 88888.00 2016-09-22 05:00:22.905 266 11791.15 209.56 52576.32 88888.00 2016-09-22 05:00:23.405 266 11791.16 209.55 52576.32 88888.00 2016-09-22 05:00:23.905 266 11791.20 209.52 52576.31 88888.00 2016-09-22 05:00:24.405 266 11791.17 209.54 52576.33 88888.00 2016-09-22 05:00:24.905 266 11791.17 209.52 52576.35 88888.00 2016-09-22 05:00:25.405 266 11791.22 209.47 52576.33 88888.00 2016-09-22 05:00:25.905 266 11791.24 209.47 52576.36 88888.00 2016-09-22 05:00:26.405 266 11791.24 209.51 52576.38 88888.00 2016-09-22 05:00:26.905 266 11791.22 209.48 52576.36 88888.00 2016-09-22 05:00:27.405 266 11791.19 209.48 52576.32 88888.00 2016-09-22 05:00:27.905 266 11791.20 209.51 52576.32 88888.00 2016-09-22 05:00:28.405 266 11791.25 209.53 52576.28 88888.00 2016-09-22 05:00:28.905 266 11791.29 209.53 52576.27 88888.00 2016-09-22 05:00:29.405 266 11791.28 209.52 52576.28 88888.00 2016-09-22 05:00:29.905 266 11791.28 209.50 52576.28 88888.00 2016-09-22 05:00:30.405 266 11791.35 209.48 52576.28 88888.00 2016-09-22 05:00:30.905 266 11791.33 209.48 52576.30 88888.00 2016-09-22 05:00:31.405 266 11791.32 209.46 52576.30 88888.00 2016-09-22 05:00:31.905 266 11791.30 209.43 52576.30 88888.00 2016-09-22 05:00:32.405 266 11791.30 209.43 52576.32 88888.00 2016-09-22 05:00:32.905 266 11791.31 209.40 52576.32 88888.00 2016-09-22 05:00:33.405 266 11791.33 209.41 52576.31 88888.00 2016-09-22 05:00:33.905 266 11791.37 209.41 52576.30 88888.00 2016-09-22 05:00:34.405 266 11791.37 209.42 52576.29 88888.00 2016-09-22 05:00:34.905 266 11791.38 209.45 52576.27 88888.00 2016-09-22 05:00:35.405 266 11791.39 209.44 52576.29 88888.00 2016-09-22 05:00:35.905 266 11791.40 209.47 52576.29 88888.00 2016-09-22 05:00:36.405 266 11791.40 209.48 52576.29 88888.00 2016-09-22 05:00:36.905 266 11791.37 209.50 52576.29 88888.00 2016-09-22 05:00:37.405 266 11791.34 209.50 52576.29 88888.00 2016-09-22 05:00:37.905 266 11791.38 209.52 52576.30 88888.00 2016-09-22 05:00:38.405 266 11791.38 209.53 52576.30 88888.00 2016-09-22 05:00:38.905 266 11791.40 209.55 52576.30 88888.00 2016-09-22 05:00:39.405 266 11791.41 209.52 52576.30 88888.00 2016-09-22 05:00:39.905 266 11791.42 209.50 52576.32 88888.00 2016-09-22 05:00:40.405 266 11791.44 209.54 52576.31 88888.00 2016-09-22 05:00:40.905 266 11791.47 209.56 52576.35 88888.00 2016-09-22 05:00:41.405 266 11791.43 209.54 52576.38 88888.00 2016-09-22 05:00:41.905 266 11791.44 209.50 52576.36 88888.00 2016-09-22 05:00:42.405 266 11791.43 209.46 52576.37 88888.00 2016-09-22 05:00:42.905 266 11791.41 209.46 52576.36 88888.00 2016-09-22 05:00:43.405 266 11791.44 209.46 52576.33 88888.00 2016-09-22 05:00:43.905 266 11791.40 209.46 52576.33 88888.00 2016-09-22 05:00:44.405 266 11791.39 209.48 52576.37 88888.00 2016-09-22 05:00:44.905 266 11791.44 209.50 52576.35 88888.00 2016-09-22 05:00:45.405 266 11791.46 209.47 52576.33 88888.00 2016-09-22 05:00:45.905 266 11791.47 209.44 52576.36 88888.00 2016-09-22 05:00:46.405 266 11791.52 209.47 52576.36 88888.00 2016-09-22 05:00:46.905 266 11791.50 209.47 52576.36 88888.00 2016-09-22 05:00:47.405 266 11791.47 209.38 52576.37 88888.00 2016-09-22 05:00:47.905 266 11791.50 209.40 52576.32 88888.00 2016-09-22 05:00:48.405 266 11791.49 209.43 52576.30 88888.00 2016-09-22 05:00:48.905 266 11791.44 209.43 52576.30 88888.00 2016-09-22 05:00:49.405 266 11791.49 209.40 52576.28 88888.00 2016-09-22 05:00:49.905 266 11791.55 209.40 52576.28 88888.00 2016-09-22 05:00:50.405 266 11791.55 209.44 52576.26 88888.00 2016-09-22 05:00:50.905 266 11791.55 209.41 52576.27 88888.00 2016-09-22 05:00:51.405 266 11791.57 209.40 52576.32 88888.00 2016-09-22 05:00:51.905 266 11791.56 209.40 52576.33 88888.00 2016-09-22 05:00:52.405 266 11791.59 209.38 52576.35 88888.00 2016-09-22 05:00:52.905 266 11791.61 209.35 52576.29 88888.00 2016-09-22 05:00:53.405 266 11791.60 209.31 52576.31 88888.00 2016-09-22 05:00:53.905 266 11791.64 209.32 52576.30 88888.00 2016-09-22 05:00:54.405 266 11791.67 209.33 52576.32 88888.00 2016-09-22 05:00:54.905 266 11791.66 209.32 52576.31 88888.00 2016-09-22 05:00:55.405 266 11791.63 209.34 52576.29 88888.00 2016-09-22 05:00:55.905 266 11791.61 209.34 52576.29 88888.00 2016-09-22 05:00:56.405 266 11791.64 209.36 52576.28 88888.00 2016-09-22 05:00:56.905 266 11791.63 209.33 52576.30 88888.00 2016-09-22 05:00:57.405 266 11791.60 209.36 52576.28 88888.00 2016-09-22 05:00:57.905 266 11791.61 209.35 52576.28 88888.00 2016-09-22 05:00:58.405 266 11791.61 209.36 52576.30 88888.00 2016-09-22 05:00:58.905 266 11791.60 209.38 52576.27 88888.00 2016-09-22 05:00:59.405 266 11791.60 209.37 52576.24 88888.00 2016-09-22 05:00:59.905 266 11791.60 209.35 52576.26 88888.00 2016-09-22 05:01:00.405 266 11791.60 209.36 52576.26 88888.00 2016-09-22 05:01:00.905 266 11791.59 209.38 52576.27 88888.00 2016-09-22 05:01:01.405 266 11791.59 209.37 52576.22 88888.00 2016-09-22 05:01:01.905 266 11791.57 209.36 52576.24 88888.00 2016-09-22 05:01:02.405 266 11791.56 209.38 52576.24 88888.00 2016-09-22 05:01:02.905 266 11791.56 209.40 52576.28 88888.00 2016-09-22 05:01:03.405 266 11791.61 209.40 52576.28 88888.00 2016-09-22 05:01:03.905 266 11791.59 209.37 52576.27 88888.00 2016-09-22 05:01:04.405 266 11791.57 209.42 52576.27 88888.00 2016-09-22 05:01:04.905 266 11791.57 209.41 52576.29 88888.00 2016-09-22 05:01:05.405 266 11791.56 209.40 52576.29 88888.00 2016-09-22 05:01:05.905 266 11791.56 209.41 52576.27 88888.00 2016-09-22 05:01:06.405 266 11791.58 209.37 52576.21 88888.00 2016-09-22 05:01:06.905 266 11791.56 209.41 52576.22 88888.00 2016-09-22 05:01:07.405 266 11791.55 209.45 52576.23 88888.00 2016-09-22 05:01:07.905 266 11791.52 209.44 52576.22 88888.00 2016-09-22 05:01:08.405 266 11791.55 209.47 52576.20 88888.00 2016-09-22 05:01:08.905 266 11791.56 209.51 52576.21 88888.00 2016-09-22 05:01:09.405 266 11791.52 209.52 52576.27 88888.00 2016-09-22 05:01:09.905 266 11791.51 209.52 52576.27 88888.00 2016-09-22 05:01:10.405 266 11791.53 209.52 52576.27 88888.00 2016-09-22 05:01:10.905 266 11791.56 209.52 52576.29 88888.00 2016-09-22 05:01:11.405 266 11791.56 209.51 52576.32 88888.00 2016-09-22 05:01:11.905 266 11791.52 209.53 52576.32 88888.00 2016-09-22 05:01:12.405 266 11791.52 209.56 52576.31 88888.00 2016-09-22 05:01:12.905 266 11791.53 209.53 52576.29 88888.00 2016-09-22 05:01:13.405 266 11791.52 209.53 52576.28 88888.00 2016-09-22 05:01:13.905 266 11791.52 209.55 52576.27 88888.00 2016-09-22 05:01:14.405 266 11791.49 209.57 52576.23 88888.00 2016-09-22 05:01:14.905 266 11791.48 209.56 52576.23 88888.00 2016-09-22 05:01:15.405 266 11791.49 209.55 52576.23 88888.00 2016-09-22 05:01:15.905 266 11791.50 209.57 52576.27 88888.00 2016-09-22 05:01:16.405 266 11791.52 209.61 52576.28 88888.00 2016-09-22 05:01:16.905 266 11791.51 209.63 52576.27 88888.00 2016-09-22 05:01:17.405 266 11791.50 209.61 52576.27 88888.00 2016-09-22 05:01:17.905 266 11791.48 209.63 52576.27 88888.00 2016-09-22 05:01:18.405 266 11791.47 209.69 52576.26 88888.00 2016-09-22 05:01:18.905 266 11791.42 209.70 52576.22 88888.00 2016-09-22 05:01:19.405 266 11791.41 209.69 52576.22 88888.00 2016-09-22 05:01:19.905 266 11791.44 209.67 52576.26 88888.00 2016-09-22 05:01:20.405 266 11791.46 209.69 52576.31 88888.00 2016-09-22 05:01:20.905 266 11791.40 209.71 52576.30 88888.00 2016-09-22 05:01:21.405 266 11791.37 209.70 52576.28 88888.00 2016-09-22 05:01:21.905 266 11791.41 209.69 52576.27 88888.00 2016-09-22 05:01:22.405 266 11791.41 209.73 52576.29 88888.00 2016-09-22 05:01:22.905 266 11791.42 209.73 52576.29 88888.00 2016-09-22 05:01:23.405 266 11791.42 209.70 52576.31 88888.00 2016-09-22 05:01:23.905 266 11791.39 209.72 52576.33 88888.00 2016-09-22 05:01:24.405 266 11791.35 209.72 52576.37 88888.00 2016-09-22 05:01:24.905 266 11791.31 209.72 52576.35 88888.00 2016-09-22 05:01:25.405 266 11791.30 209.73 52576.31 88888.00 2016-09-22 05:01:25.905 266 11791.32 209.79 52576.32 88888.00 2016-09-22 05:01:26.405 266 11791.32 209.79 52576.32 88888.00 2016-09-22 05:01:26.905 266 11791.31 209.80 52576.35 88888.00 2016-09-22 05:01:27.405 266 11791.32 209.75 52576.40 88888.00 2016-09-22 05:01:27.905 266 11791.33 209.74 52576.41 88888.00 2016-09-22 05:01:28.405 266 11791.32 209.77 52576.38 88888.00 2016-09-22 05:01:28.905 266 11791.31 209.82 52576.39 88888.00 2016-09-22 05:01:29.405 266 11791.32 209.76 52576.41 88888.00 2016-09-22 05:01:29.905 266 11791.34 209.75 52576.45 88888.00 2016-09-22 05:01:30.405 266 11791.33 209.79 52576.45 88888.00 2016-09-22 05:01:30.905 266 11791.35 209.80 52576.44 88888.00 2016-09-22 05:01:31.405 266 11791.41 209.85 52576.45 88888.00 2016-09-22 05:01:31.905 266 11791.40 209.87 52576.42 88888.00 2016-09-22 05:01:32.405 266 11791.35 209.89 52576.38 88888.00 2016-09-22 05:01:32.905 266 11791.35 209.92 52576.37 88888.00 2016-09-22 05:01:33.405 266 11791.31 209.93 52576.38 88888.00 2016-09-22 05:01:33.905 266 11791.31 209.94 52576.36 88888.00 2016-09-22 05:01:34.405 266 11791.28 209.94 52576.36 88888.00 2016-09-22 05:01:34.905 266 11791.29 209.91 52576.33 88888.00 2016-09-22 05:01:35.405 266 11791.30 209.91 52576.31 88888.00 2016-09-22 05:01:35.905 266 11791.35 209.95 52576.32 88888.00 2016-09-22 05:01:36.405 266 11791.38 209.92 52576.28 88888.00 2016-09-22 05:01:36.905 266 11791.35 209.92 52576.29 88888.00 2016-09-22 05:01:37.405 266 11791.34 209.89 52576.32 88888.00 2016-09-22 05:01:37.905 266 11791.37 209.90 52576.36 88888.00 2016-09-22 05:01:38.405 266 11791.38 209.94 52576.36 88888.00 2016-09-22 05:01:38.905 266 11791.37 209.93 52576.36 88888.00 2016-09-22 05:01:39.405 266 11791.40 209.92 52576.41 88888.00 2016-09-22 05:01:39.905 266 11791.42 209.94 52576.42 88888.00 2016-09-22 05:01:40.405 266 11791.46 209.96 52576.40 88888.00 2016-09-22 05:01:40.905 266 11791.44 209.99 52576.38 88888.00 2016-09-22 05:01:41.405 266 11791.44 210.00 52576.38 88888.00 2016-09-22 05:01:41.905 266 11791.42 210.01 52576.40 88888.00 2016-09-22 05:01:42.405 266 11791.42 209.99 52576.45 88888.00 2016-09-22 05:01:42.905 266 11791.44 209.96 52576.42 88888.00 2016-09-22 05:01:43.405 266 11791.47 210.00 52576.41 88888.00 2016-09-22 05:01:43.905 266 11791.44 210.01 52576.39 88888.00 2016-09-22 05:01:44.405 266 11791.42 210.01 52576.40 88888.00 2016-09-22 05:01:44.905 266 11791.43 210.00 52576.39 88888.00 2016-09-22 05:01:45.405 266 11791.42 209.99 52576.41 88888.00 2016-09-22 05:01:45.905 266 11791.42 209.95 52576.40 88888.00 2016-09-22 05:01:46.405 266 11791.44 209.96 52576.38 88888.00 2016-09-22 05:01:46.905 266 11791.46 209.98 52576.38 88888.00 2016-09-22 05:01:47.405 266 11791.47 210.00 52576.37 88888.00 2016-09-22 05:01:47.905 266 11791.51 210.01 52576.39 88888.00 2016-09-22 05:01:48.405 266 11791.55 210.03 52576.38 88888.00 2016-09-22 05:01:48.905 266 11791.53 210.02 52576.37 88888.00 2016-09-22 05:01:49.405 266 11791.53 209.99 52576.36 88888.00 2016-09-22 05:01:49.905 266 11791.55 210.00 52576.38 88888.00 2016-09-22 05:01:50.406 266 11791.58 210.01 52576.36 88888.00 2016-09-22 05:01:50.906 266 11791.60 209.99 52576.37 88888.00 2016-09-22 05:01:51.406 266 11791.61 209.99 52576.40 88888.00 2016-09-22 05:01:51.906 266 11791.59 210.02 52576.40 88888.00 2016-09-22 05:01:52.406 266 11791.60 210.04 52576.35 88888.00 2016-09-22 05:01:52.906 266 11791.63 210.05 52576.37 88888.00 2016-09-22 05:01:53.406 266 11791.61 210.09 52576.38 88888.00 2016-09-22 05:01:53.906 266 11791.60 210.05 52576.38 88888.00 2016-09-22 05:01:54.406 266 11791.61 210.04 52576.36 88888.00 2016-09-22 05:01:54.906 266 11791.65 210.09 52576.36 88888.00 2016-09-22 05:01:55.406 266 11791.64 210.08 52576.37 88888.00 2016-09-22 05:01:55.906 266 11791.65 210.05 52576.36 88888.00 2016-09-22 05:01:56.406 266 11791.67 210.06 52576.35 88888.00 2016-09-22 05:01:56.906 266 11791.66 210.05 52576.36 88888.00 2016-09-22 05:01:57.406 266 11791.70 210.05 52576.37 88888.00 2016-09-22 05:01:57.906 266 11791.74 210.04 52576.37 88888.00 2016-09-22 05:01:58.406 266 11791.76 210.08 52576.37 88888.00 2016-09-22 05:01:58.906 266 11791.77 210.06 52576.37 88888.00 2016-09-22 05:01:59.406 266 11791.76 210.02 52576.37 88888.00 2016-09-22 05:01:59.906 266 11791.81 210.04 52576.37 88888.00 2016-09-22 05:02:00.406 266 11791.83 210.06 52576.36 88888.00 2016-09-22 05:02:00.906 266 11791.85 210.05 52576.35 88888.00 2016-09-22 05:02:01.406 266 11791.79 210.04 52576.35 88888.00 2016-09-22 05:02:01.906 266 11791.82 210.03 52576.36 88888.00 2016-09-22 05:02:02.406 266 11791.84 210.03 52576.32 88888.00 2016-09-22 05:02:02.906 266 11791.88 210.04 52576.36 88888.00 2016-09-22 05:02:03.406 266 11791.86 210.08 52576.38 88888.00 2016-09-22 05:02:03.906 266 11791.86 210.09 52576.38 88888.00 2016-09-22 05:02:04.406 266 11791.92 210.06 52576.40 88888.00 2016-09-22 05:02:04.906 266 11791.92 210.06 52576.38 88888.00 2016-09-22 05:02:05.406 266 11791.90 210.08 52576.36 88888.00 2016-09-22 05:02:05.906 266 11791.93 210.06 52576.36 88888.00 2016-09-22 05:02:06.406 266 11791.92 210.05 52576.40 88888.00 2016-09-22 05:02:06.906 266 11791.93 210.06 52576.40 88888.00 2016-09-22 05:02:07.406 266 11791.91 210.05 52576.39 88888.00 2016-09-22 05:02:07.906 266 11791.98 210.05 52576.42 88888.00 2016-09-22 05:02:08.406 266 11792.00 210.03 52576.41 88888.00 2016-09-22 05:02:08.906 266 11792.00 210.02 52576.41 88888.00 2016-09-22 05:02:09.406 266 11791.95 210.02 52576.40 88888.00 2016-09-22 05:02:09.906 266 11791.94 210.02 52576.40 88888.00 2016-09-22 05:02:10.406 266 11791.93 210.02 52576.37 88888.00 2016-09-22 05:02:10.906 266 11791.95 210.02 52576.36 88888.00 2016-09-22 05:02:11.406 266 11791.98 210.02 52576.36 88888.00 2016-09-22 05:02:11.906 266 11792.01 210.00 52576.36 88888.00 2016-09-22 05:02:12.406 266 11792.01 210.01 52576.35 88888.00 2016-09-22 05:02:12.906 266 11792.02 210.03 52576.33 88888.00 2016-09-22 05:02:13.406 266 11792.00 210.03 52576.32 88888.00 2016-09-22 05:02:13.906 266 11791.99 210.03 52576.33 88888.00 2016-09-22 05:02:14.406 266 11791.99 210.02 52576.38 88888.00 2016-09-22 05:02:14.906 266 11791.99 209.99 52576.36 88888.00 2016-09-22 05:02:15.406 266 11792.01 210.02 52576.32 88888.00 2016-09-22 05:02:15.906 266 11792.04 210.08 52576.32 88888.00 2016-09-22 05:02:16.406 266 11792.02 210.11 52576.33 88888.00 2016-09-22 05:02:16.906 266 11792.03 210.08 52576.37 88888.00 2016-09-22 05:02:17.406 266 11792.03 210.03 52576.37 88888.00 2016-09-22 05:02:17.906 266 11792.03 210.02 52576.37 88888.00 2016-09-22 05:02:18.406 266 11792.00 210.03 52576.35 88888.00 2016-09-22 05:02:18.906 266 11792.01 210.05 52576.31 88888.00 2016-09-22 05:02:19.406 266 11792.02 210.03 52576.32 88888.00 2016-09-22 05:02:19.906 266 11791.98 210.02 52576.32 88888.00 2016-09-22 05:02:20.406 266 11792.01 210.04 52576.32 88888.00 2016-09-22 05:02:20.906 266 11792.05 210.05 52576.31 88888.00 2016-09-22 05:02:21.406 266 11792.09 210.01 52576.33 88888.00 2016-09-22 05:02:21.906 266 11792.05 210.02 52576.32 88888.00 2016-09-22 05:02:22.406 266 11792.07 210.02 52576.35 88888.00 2016-09-22 05:02:22.906 266 11792.05 210.03 52576.30 88888.00 2016-09-22 05:02:23.406 266 11792.03 210.05 52576.31 88888.00 2016-09-22 05:02:23.906 266 11792.08 210.02 52576.33 88888.00 2016-09-22 05:02:24.406 266 11792.05 210.01 52576.31 88888.00 2016-09-22 05:02:24.906 266 11792.07 210.01 52576.28 88888.00 2016-09-22 05:02:25.406 266 11792.07 210.04 52576.28 88888.00 2016-09-22 05:02:25.906 266 11792.08 210.04 52576.29 88888.00 2016-09-22 05:02:26.406 266 11792.08 210.00 52576.31 88888.00 2016-09-22 05:02:26.906 266 11792.09 210.00 52576.35 88888.00 2016-09-22 05:02:27.406 266 11792.11 210.03 52576.38 88888.00 2016-09-22 05:02:27.906 266 11792.11 210.05 52576.37 88888.00 2016-09-22 05:02:28.406 266 11792.13 210.10 52576.36 88888.00 2016-09-22 05:02:28.906 266 11792.14 210.14 52576.35 88888.00 2016-09-22 05:02:29.406 266 11792.19 210.14 52576.37 88888.00 2016-09-22 05:02:29.906 266 11792.20 210.14 52576.36 88888.00 2016-09-22 05:02:30.406 266 11792.22 210.13 52576.33 88888.00 2016-09-22 05:02:30.906 266 11792.19 210.15 52576.33 88888.00 2016-09-22 05:02:31.406 266 11792.22 210.18 52576.33 88888.00 2016-09-22 05:02:31.906 266 11792.21 210.14 52576.30 88888.00 2016-09-22 05:02:32.406 266 11792.25 210.16 52576.29 88888.00 2016-09-22 05:02:32.906 266 11792.23 210.15 52576.24 88888.00 2016-09-22 05:02:33.406 266 11792.27 210.14 52576.27 88888.00 2016-09-22 05:02:33.906 266 11792.25 210.14 52576.28 88888.00 2016-09-22 05:02:34.406 266 11792.22 210.14 52576.27 88888.00 2016-09-22 05:02:34.906 266 11792.25 210.14 52576.27 88888.00 2016-09-22 05:02:35.406 266 11792.21 210.12 52576.27 88888.00 2016-09-22 05:02:35.906 266 11792.25 210.11 52576.26 88888.00 2016-09-22 05:02:36.406 266 11792.29 210.06 52576.24 88888.00 2016-09-22 05:02:36.906 266 11792.36 210.05 52576.28 88888.00 2016-09-22 05:02:37.406 266 11792.33 210.06 52576.28 88888.00 2016-09-22 05:02:37.906 266 11792.34 210.04 52576.27 88888.00 2016-09-22 05:02:38.406 266 11792.33 210.05 52576.29 88888.00 2016-09-22 05:02:38.906 266 11792.31 210.04 52576.28 88888.00 2016-09-22 05:02:39.406 266 11792.33 210.04 52576.28 88888.00 2016-09-22 05:02:39.906 266 11792.34 210.02 52576.26 88888.00 2016-09-22 05:02:40.406 266 11792.37 210.02 52576.26 88888.00 2016-09-22 05:02:40.906 266 11792.40 210.03 52576.27 88888.00 2016-09-22 05:02:41.406 266 11792.37 210.02 52576.26 88888.00 2016-09-22 05:02:41.906 266 11792.39 209.99 52576.26 88888.00 2016-09-22 05:02:42.406 266 11792.40 209.95 52576.22 88888.00 2016-09-22 05:02:42.906 266 11792.39 209.92 52576.18 88888.00 2016-09-22 05:02:43.406 266 11792.40 209.89 52576.19 88888.00 2016-09-22 05:02:43.906 266 11792.42 209.83 52576.19 88888.00 2016-09-22 05:02:44.406 266 11792.40 209.79 52576.22 88888.00 2016-09-22 05:02:44.906 266 11792.42 209.82 52576.21 88888.00 2016-09-22 05:02:45.406 266 11792.43 209.80 52576.22 88888.00 2016-09-22 05:02:45.906 266 11792.44 209.80 52576.21 88888.00 2016-09-22 05:02:46.406 266 11792.43 209.79 52576.21 88888.00 2016-09-22 05:02:46.906 266 11792.44 209.80 52576.18 88888.00 2016-09-22 05:02:47.406 266 11792.44 209.84 52576.18 88888.00 2016-09-22 05:02:47.906 266 11792.45 209.84 52576.20 88888.00 2016-09-22 05:02:48.406 266 11792.48 209.82 52576.21 88888.00 2016-09-22 05:02:48.906 266 11792.51 209.81 52576.20 88888.00 2016-09-22 05:02:49.406 266 11792.52 209.81 52576.20 88888.00 2016-09-22 05:02:49.906 266 11792.53 209.79 52576.21 88888.00 2016-09-22 05:02:50.406 266 11792.57 209.79 52576.18 88888.00 2016-09-22 05:02:50.906 266 11792.60 209.74 52576.17 88888.00 2016-09-22 05:02:51.406 266 11792.64 209.73 52576.15 88888.00 2016-09-22 05:02:51.906 266 11792.69 209.75 52576.15 88888.00 2016-09-22 05:02:52.406 266 11792.69 209.71 52576.17 88888.00 2016-09-22 05:02:52.906 266 11792.64 209.72 52576.17 88888.00 2016-09-22 05:02:53.406 266 11792.64 209.72 52576.15 88888.00 2016-09-22 05:02:53.906 266 11792.66 209.72 52576.14 88888.00 2016-09-22 05:02:54.406 266 11792.74 209.66 52576.17 88888.00 2016-09-22 05:02:54.906 266 11792.75 209.64 52576.17 88888.00 2016-09-22 05:02:55.406 266 11792.74 209.62 52576.15 88888.00 2016-09-22 05:02:55.906 266 11792.77 209.61 52576.18 88888.00 2016-09-22 05:02:56.406 266 11792.78 209.58 52576.14 88888.00 2016-09-22 05:02:56.906 266 11792.81 209.56 52576.10 88888.00 2016-09-22 05:02:57.406 266 11792.80 209.56 52576.18 88888.00 2016-09-22 05:02:57.906 266 11792.84 209.60 52576.21 88888.00 2016-09-22 05:02:58.406 266 11792.86 209.60 52576.17 88888.00 2016-09-22 05:02:58.906 266 11792.90 209.55 52576.11 88888.00 2016-09-22 05:02:59.406 266 11792.90 209.53 52576.12 88888.00 2016-09-22 05:02:59.906 266 11792.90 209.51 52576.11 88888.00 2016-09-22 05:03:00.406 266 11792.92 209.47 52576.06 88888.00 2016-09-22 05:03:00.906 266 11792.95 209.44 52576.06 88888.00 2016-09-22 05:03:01.406 266 11792.96 209.45 52576.09 88888.00 2016-09-22 05:03:01.906 266 11792.96 209.44 52576.09 88888.00 2016-09-22 05:03:02.406 266 11792.95 209.45 52576.08 88888.00 2016-09-22 05:03:02.906 266 11792.98 209.42 52576.09 88888.00 2016-09-22 05:03:03.406 266 11792.98 209.42 52576.08 88888.00 2016-09-22 05:03:03.906 266 11792.97 209.38 52576.04 88888.00 2016-09-22 05:03:04.406 266 11792.97 209.37 52576.03 88888.00 2016-09-22 05:03:04.906 266 11792.96 209.40 52576.06 88888.00 2016-09-22 05:03:05.406 266 11792.98 209.38 52576.06 88888.00 2016-09-22 05:03:05.906 266 11792.99 209.38 52576.04 88888.00 2016-09-22 05:03:06.406 266 11793.01 209.33 52576.06 88888.00 2016-09-22 05:03:06.906 266 11793.05 209.33 52576.08 88888.00 2016-09-22 05:03:07.406 266 11793.06 209.31 52576.05 88888.00 2016-09-22 05:03:07.906 266 11793.05 209.29 52576.03 88888.00 2016-09-22 05:03:08.406 266 11793.09 209.27 52576.04 88888.00 2016-09-22 05:03:08.906 266 11793.08 209.24 52576.08 88888.00 2016-09-22 05:03:09.406 266 11793.06 209.22 52576.08 88888.00 2016-09-22 05:03:09.906 266 11793.06 209.21 52576.06 88888.00 2016-09-22 05:03:10.406 266 11793.07 209.19 52576.05 88888.00 2016-09-22 05:03:10.906 266 11793.08 209.18 52576.03 88888.00 2016-09-22 05:03:11.406 266 11793.13 209.18 52576.00 88888.00 2016-09-22 05:03:11.906 266 11793.08 209.19 52576.00 88888.00 2016-09-22 05:03:12.406 266 11793.07 209.16 52575.98 88888.00 2016-09-22 05:03:12.906 266 11793.06 209.13 52575.97 88888.00 2016-09-22 05:03:13.406 266 11793.02 209.14 52575.97 88888.00 2016-09-22 05:03:13.906 266 11793.04 209.11 52575.96 88888.00 2016-09-22 05:03:14.406 266 11793.05 209.13 52575.98 88888.00 2016-09-22 05:03:14.906 266 11793.05 209.16 52576.03 88888.00 2016-09-22 05:03:15.406 266 11793.07 209.12 52576.04 88888.00 2016-09-22 05:03:15.906 266 11793.13 209.11 52576.03 88888.00 2016-09-22 05:03:16.406 266 11793.12 209.09 52576.04 88888.00 2016-09-22 05:03:16.906 266 11793.08 209.06 52576.03 88888.00 2016-09-22 05:03:17.406 266 11793.05 209.05 52576.03 88888.00 2016-09-22 05:03:17.906 266 11793.05 209.00 52576.04 88888.00 2016-09-22 05:03:18.406 266 11793.06 208.97 52576.03 88888.00 2016-09-22 05:03:18.906 266 11793.07 208.93 52576.03 88888.00 2016-09-22 05:03:19.406 266 11793.04 208.94 52576.08 88888.00 2016-09-22 05:03:19.906 266 11793.01 208.95 52576.08 88888.00 2016-09-22 05:03:20.406 266 11793.00 208.93 52576.06 88888.00 2016-09-22 05:03:20.906 266 11792.97 208.93 52576.06 88888.00 2016-09-22 05:03:21.406 266 11792.98 208.88 52576.08 88888.00 2016-09-22 05:03:21.906 266 11793.01 208.88 52576.08 88888.00 2016-09-22 05:03:22.406 266 11793.04 208.85 52576.08 88888.00 2016-09-22 05:03:22.906 266 11793.02 208.84 52576.09 88888.00 2016-09-22 05:03:23.406 266 11793.01 208.86 52576.08 88888.00 2016-09-22 05:03:23.906 266 11793.01 208.87 52576.09 88888.00 2016-09-22 05:03:24.406 266 11793.01 208.84 52576.11 88888.00 2016-09-22 05:03:24.906 266 11793.04 208.77 52576.10 88888.00 2016-09-22 05:03:25.406 266 11793.02 208.78 52576.11 88888.00 2016-09-22 05:03:25.906 266 11793.00 208.82 52576.11 88888.00 2016-09-22 05:03:26.406 266 11792.98 208.82 52576.06 88888.00 2016-09-22 05:03:26.906 266 11793.00 208.84 52576.06 88888.00 2016-09-22 05:03:27.406 266 11792.93 208.83 52576.09 88888.00 2016-09-22 05:03:27.906 266 11792.90 208.82 52576.08 88888.00 2016-09-22 05:03:28.406 266 11792.91 208.78 52576.06 88888.00 2016-09-22 05:03:28.906 266 11792.89 208.77 52576.08 88888.00 2016-09-22 05:03:29.406 266 11792.88 208.77 52576.08 88888.00 2016-09-22 05:03:29.906 266 11792.91 208.77 52576.09 88888.00 2016-09-22 05:03:30.406 266 11792.91 208.75 52576.08 88888.00 2016-09-22 05:03:30.906 266 11792.87 208.73 52576.05 88888.00 2016-09-22 05:03:31.406 266 11792.84 208.70 52576.06 88888.00 2016-09-22 05:03:31.906 266 11792.80 208.72 52576.04 88888.00 2016-09-22 05:03:32.406 266 11792.82 208.67 52576.01 88888.00 2016-09-22 05:03:32.906 266 11792.79 208.67 52576.03 88888.00 2016-09-22 05:03:33.406 266 11792.77 208.67 52576.02 88888.00 2016-09-22 05:03:33.906 266 11792.75 208.68 52576.03 88888.00 2016-09-22 05:03:34.406 266 11792.69 208.70 52576.03 88888.00 2016-09-22 05:03:34.906 266 11792.66 208.64 52576.03 88888.00 2016-09-22 05:03:35.406 266 11792.65 208.63 52576.04 88888.00 2016-09-22 05:03:35.906 266 11792.62 208.61 52576.10 88888.00 2016-09-22 05:03:36.406 266 11792.60 208.66 52576.09 88888.00 2016-09-22 05:03:36.906 266 11792.60 208.66 52576.02 88888.00 2016-09-22 05:03:37.406 266 11792.53 208.64 52576.03 88888.00 2016-09-22 05:03:37.906 266 11792.52 208.67 52576.06 88888.00 2016-09-22 05:03:38.406 266 11792.51 208.66 52576.09 88888.00 2016-09-22 05:03:38.906 266 11792.48 208.67 52576.11 88888.00 2016-09-22 05:03:39.406 266 11792.43 208.66 52576.13 88888.00 2016-09-22 05:03:39.906 266 11792.40 208.65 52576.11 88888.00 2016-09-22 05:03:40.406 266 11792.37 208.67 52576.11 88888.00 2016-09-22 05:03:40.906 266 11792.36 208.69 52576.11 88888.00 2016-09-22 05:03:41.406 266 11792.37 208.69 52576.12 88888.00 2016-09-22 05:03:41.906 266 11792.39 208.72 52576.14 88888.00 2016-09-22 05:03:42.406 266 11792.37 208.68 52576.11 88888.00 2016-09-22 05:03:42.906 266 11792.29 208.72 52576.12 88888.00 2016-09-22 05:03:43.406 266 11792.26 208.73 52576.10 88888.00 2016-09-22 05:03:43.906 266 11792.21 208.75 52576.12 88888.00 2016-09-22 05:03:44.406 266 11792.21 208.74 52576.11 88888.00 2016-09-22 05:03:44.906 266 11792.22 208.72 52576.14 88888.00 2016-09-22 05:03:45.406 266 11792.21 208.68 52576.13 88888.00 2016-09-22 05:03:45.906 266 11792.18 208.72 52576.09 88888.00 2016-09-22 05:03:46.406 266 11792.12 208.74 52576.08 88888.00 2016-09-22 05:03:46.906 266 11792.11 208.77 52576.09 88888.00 2016-09-22 05:03:47.406 266 11792.09 208.78 52576.08 88888.00 2016-09-22 05:03:47.906 266 11792.11 208.77 52576.08 88888.00 2016-09-22 05:03:48.406 266 11792.11 208.78 52576.06 88888.00 2016-09-22 05:03:48.906 266 11792.16 208.82 52576.09 88888.00 2016-09-22 05:03:49.406 266 11792.10 208.83 52576.08 88888.00 2016-09-22 05:03:49.906 266 11792.07 208.80 52576.12 88888.00 2016-09-22 05:03:50.406 266 11792.07 208.79 52576.15 88888.00 2016-09-22 05:03:50.906 266 11792.02 208.79 52576.13 88888.00 2016-09-22 05:03:51.406 266 11792.00 208.79 52576.14 88888.00 2016-09-22 05:03:51.906 266 11792.01 208.79 52576.14 88888.00 2016-09-22 05:03:52.406 266 11792.03 208.84 52576.13 88888.00 2016-09-22 05:03:52.906 266 11792.00 208.86 52576.13 88888.00 2016-09-22 05:03:53.406 266 11791.99 208.87 52576.13 88888.00 2016-09-22 05:03:53.906 266 11792.00 208.89 52576.15 88888.00 2016-09-22 05:03:54.406 266 11791.98 208.88 52576.18 88888.00 2016-09-22 05:03:54.906 266 11791.94 208.87 52576.18 88888.00 2016-09-22 05:03:55.406 266 11791.98 208.88 52576.18 88888.00 2016-09-22 05:03:55.906 266 11791.98 208.85 52576.20 88888.00 2016-09-22 05:03:56.406 266 11791.98 208.78 52576.22 88888.00 2016-09-22 05:03:56.906 266 11791.98 208.78 52576.21 88888.00 2016-09-22 05:03:57.406 266 11792.01 208.85 52576.23 88888.00 2016-09-22 05:03:57.906 266 11792.01 208.87 52576.23 88888.00 2016-09-22 05:03:58.406 266 11791.95 208.85 52576.19 88888.00 2016-09-22 05:03:58.906 266 11791.95 208.85 52576.17 88888.00 2016-09-22 05:03:59.406 266 11791.96 208.88 52576.14 88888.00 2016-09-22 05:03:59.906 266 11791.94 208.86 52576.18 88888.00 2016-09-22 05:04:00.406 266 11791.96 208.86 52576.15 88888.00 2016-09-22 05:04:00.906 266 11791.99 208.88 52576.18 88888.00 2016-09-22 05:04:01.406 266 11791.95 208.89 52576.19 88888.00 2016-09-22 05:04:01.906 266 11791.96 208.87 52576.18 88888.00 2016-09-22 05:04:02.406 266 11791.96 208.86 52576.18 88888.00 2016-09-22 05:04:02.906 266 11791.94 208.87 52576.19 88888.00 2016-09-22 05:04:03.406 266 11791.94 208.88 52576.18 88888.00 2016-09-22 05:04:03.906 266 11791.98 208.92 52576.21 88888.00 2016-09-22 05:04:04.406 266 11792.00 208.89 52576.21 88888.00 2016-09-22 05:04:04.906 266 11791.99 208.92 52576.20 88888.00 2016-09-22 05:04:05.406 266 11791.96 208.94 52576.21 88888.00 2016-09-22 05:04:05.906 266 11791.92 208.94 52576.18 88888.00 2016-09-22 05:04:06.406 266 11791.90 208.97 52576.17 88888.00 2016-09-22 05:04:06.906 266 11791.93 208.97 52576.17 88888.00 2016-09-22 05:04:07.406 266 11791.90 208.97 52576.14 88888.00 2016-09-22 05:04:07.906 266 11791.90 208.96 52576.18 88888.00 2016-09-22 05:04:08.406 266 11791.87 208.99 52576.20 88888.00 2016-09-22 05:04:08.906 266 11791.87 209.00 52576.18 88888.00 2016-09-22 05:04:09.406 266 11791.91 208.97 52576.14 88888.00 2016-09-22 05:04:09.906 266 11791.91 208.98 52576.12 88888.00 2016-09-22 05:04:10.406 266 11791.91 209.03 52576.15 88888.00 2016-09-22 05:04:10.906 266 11791.92 209.02 52576.15 88888.00 2016-09-22 05:04:11.406 266 11791.94 208.98 52576.18 88888.00 2016-09-22 05:04:11.906 266 11791.90 208.97 52576.21 88888.00 2016-09-22 05:04:12.406 266 11791.91 208.98 52576.26 88888.00 2016-09-22 05:04:12.906 266 11791.92 208.98 52576.21 88888.00 2016-09-22 05:04:13.406 266 11791.88 208.95 52576.20 88888.00 2016-09-22 05:04:13.906 266 11791.91 208.94 52576.19 88888.00 2016-09-22 05:04:14.406 266 11791.90 208.98 52576.19 88888.00 2016-09-22 05:04:14.906 266 11791.91 208.98 52576.19 88888.00 2016-09-22 05:04:15.406 266 11791.91 208.99 52576.21 88888.00 2016-09-22 05:04:15.906 266 11791.91 208.98 52576.20 88888.00 2016-09-22 05:04:16.406 266 11791.94 208.99 52576.18 88888.00 2016-09-22 05:04:16.906 266 11791.95 209.03 52576.18 88888.00 2016-09-22 05:04:17.406 266 11791.91 208.97 52576.18 88888.00 2016-09-22 05:04:17.906 266 11791.92 208.98 52576.19 88888.00 2016-09-22 05:04:18.406 266 11791.95 208.97 52576.18 88888.00 2016-09-22 05:04:18.906 266 11791.92 208.99 52576.18 88888.00 2016-09-22 05:04:19.406 266 11791.92 209.03 52576.17 88888.00 2016-09-22 05:04:19.906 266 11791.91 209.06 52576.15 88888.00 2016-09-22 05:04:20.406 266 11791.91 209.11 52576.18 88888.00 2016-09-22 05:04:20.906 266 11791.90 209.14 52576.19 88888.00 2016-09-22 05:04:21.406 266 11791.90 209.13 52576.20 88888.00 2016-09-22 05:04:21.906 266 11791.90 209.08 52576.21 88888.00 2016-09-22 05:04:22.406 266 11791.95 209.11 52576.21 88888.00 2016-09-22 05:04:22.906 266 11791.96 209.14 52576.23 88888.00 2016-09-22 05:04:23.406 266 11791.98 209.14 52576.26 88888.00 2016-09-22 05:04:23.906 266 11792.01 209.14 52576.26 88888.00 2016-09-22 05:04:24.406 266 11792.02 209.17 52576.24 88888.00 2016-09-22 05:04:24.906 266 11792.00 209.16 52576.26 88888.00 2016-09-22 05:04:25.406 266 11791.99 209.14 52576.26 88888.00 2016-09-22 05:04:25.906 266 11792.01 209.12 52576.26 88888.00 2016-09-22 05:04:26.406 266 11792.00 209.14 52576.23 88888.00 2016-09-22 05:04:26.906 266 11792.01 209.13 52576.26 88888.00 2016-09-22 05:04:27.406 266 11792.07 209.12 52576.26 88888.00 2016-09-22 05:04:27.906 266 11792.07 209.12 52576.26 88888.00 2016-09-22 05:04:28.406 266 11792.03 209.16 52576.26 88888.00 2016-09-22 05:04:28.906 266 11792.02 209.17 52576.28 88888.00 2016-09-22 05:04:29.406 266 11792.02 209.17 52576.27 88888.00 2016-09-22 05:04:29.906 266 11792.08 209.17 52576.27 88888.00 2016-09-22 05:04:30.407 266 11792.07 209.17 52576.27 88888.00 2016-09-22 05:04:30.907 266 11792.07 209.17 52576.23 88888.00 2016-09-22 05:04:31.407 266 11792.10 209.17 52576.21 88888.00 2016-09-22 05:04:31.907 266 11792.08 209.19 52576.22 88888.00 2016-09-22 05:04:32.407 266 11792.04 209.22 52576.23 88888.00 2016-09-22 05:04:32.907 266 11792.04 209.23 52576.22 88888.00 2016-09-22 05:04:33.407 266 11792.04 209.21 52576.21 88888.00 2016-09-22 05:04:33.907 266 11792.09 209.19 52576.22 88888.00 2016-09-22 05:04:34.407 266 11792.12 209.17 52576.21 88888.00 2016-09-22 05:04:34.907 266 11792.13 209.14 52576.23 88888.00 2016-09-22 05:04:35.407 266 11792.13 209.18 52576.26 88888.00 2016-09-22 05:04:35.907 266 11792.14 209.19 52576.23 88888.00 2016-09-22 05:04:36.407 266 11792.14 209.14 52576.23 88888.00 2016-09-22 05:04:36.907 266 11792.14 209.16 52576.26 88888.00 2016-09-22 05:04:37.407 266 11792.14 209.19 52576.23 88888.00 2016-09-22 05:04:37.907 266 11792.17 209.24 52576.24 88888.00 2016-09-22 05:04:38.407 266 11792.18 209.24 52576.24 88888.00 2016-09-22 05:04:38.907 266 11792.13 209.29 52576.22 88888.00 2016-09-22 05:04:39.407 266 11792.16 209.29 52576.24 88888.00 2016-09-22 05:04:39.907 266 11792.16 209.32 52576.27 88888.00 2016-09-22 05:04:40.407 266 11792.16 209.32 52576.26 88888.00 2016-09-22 05:04:40.907 266 11792.14 209.28 52576.26 88888.00 2016-09-22 05:04:41.407 266 11792.19 209.25 52576.27 88888.00 2016-09-22 05:04:41.907 266 11792.20 209.27 52576.24 88888.00 2016-09-22 05:04:42.407 266 11792.21 209.25 52576.19 88888.00 2016-09-22 05:04:42.907 266 11792.21 209.26 52576.19 88888.00 2016-09-22 05:04:43.407 266 11792.23 209.29 52576.20 88888.00 2016-09-22 05:04:43.907 266 11792.26 209.27 52576.18 88888.00 2016-09-22 05:04:44.407 266 11792.28 209.29 52576.19 88888.00 2016-09-22 05:04:44.907 266 11792.30 209.32 52576.20 88888.00 2016-09-22 05:04:45.407 266 11792.26 209.31 52576.23 88888.00 2016-09-22 05:04:45.907 266 11792.27 209.26 52576.26 88888.00 2016-09-22 05:04:46.407 266 11792.29 209.27 52576.28 88888.00 2016-09-22 05:04:46.907 266 11792.27 209.27 52576.30 88888.00 2016-09-22 05:04:47.407 266 11792.26 209.26 52576.31 88888.00 2016-09-22 05:04:47.907 266 11792.25 209.27 52576.32 88888.00 2016-09-22 05:04:48.407 266 11792.26 209.28 52576.30 88888.00 2016-09-22 05:04:48.907 266 11792.30 209.24 52576.29 88888.00 2016-09-22 05:04:49.407 266 11792.34 209.24 52576.24 88888.00 2016-09-22 05:04:49.907 266 11792.38 209.29 52576.20 88888.00 2016-09-22 05:04:50.407 266 11792.39 209.32 52576.20 88888.00 2016-09-22 05:04:50.907 266 11792.38 209.35 52576.23 88888.00 2016-09-22 05:04:51.407 266 11792.38 209.35 52576.23 88888.00 2016-09-22 05:04:51.907 266 11792.42 209.33 52576.20 88888.00 2016-09-22 05:04:52.407 266 11792.42 209.29 52576.19 88888.00 2016-09-22 05:04:52.907 266 11792.42 209.27 52576.18 88888.00 2016-09-22 05:04:53.407 266 11792.40 209.29 52576.18 88888.00 2016-09-22 05:04:53.907 266 11792.40 209.29 52576.19 88888.00 2016-09-22 05:04:54.407 266 11792.42 209.28 52576.19 88888.00 2016-09-22 05:04:54.907 266 11792.46 209.28 52576.22 88888.00 2016-09-22 05:04:55.407 266 11792.49 209.29 52576.24 88888.00 2016-09-22 05:04:55.907 266 11792.46 209.27 52576.23 88888.00 2016-09-22 05:04:56.407 266 11792.44 209.23 52576.18 88888.00 2016-09-22 05:04:56.907 266 11792.44 209.21 52576.18 88888.00 2016-09-22 05:04:57.407 266 11792.44 209.21 52576.21 88888.00 2016-09-22 05:04:57.907 266 11792.46 209.21 52576.21 88888.00 2016-09-22 05:04:58.407 266 11792.47 209.21 52576.18 88888.00 2016-09-22 05:04:58.907 266 11792.46 209.24 52576.14 88888.00 2016-09-22 05:04:59.407 266 11792.46 209.26 52576.15 88888.00 2016-09-22 05:04:59.907 266 11792.44 209.26 52576.17 88888.00 2016-09-22 05:05:00.407 266 11792.42 209.28 52576.18 88888.00 2016-09-22 05:05:00.907 266 11792.42 209.27 52576.17 88888.00 2016-09-22 05:05:01.407 266 11792.42 209.28 52576.18 88888.00 2016-09-22 05:05:01.907 266 11792.43 209.28 52576.18 88888.00 2016-09-22 05:05:02.407 266 11792.42 209.26 52576.21 88888.00 2016-09-22 05:05:02.907 266 11792.42 209.28 52576.20 88888.00 2016-09-22 05:05:03.407 266 11792.39 209.28 52576.19 88888.00 2016-09-22 05:05:03.907 266 11792.38 209.29 52576.18 88888.00 2016-09-22 05:05:04.407 266 11792.39 209.29 52576.20 88888.00 2016-09-22 05:05:04.907 266 11792.39 209.31 52576.26 88888.00 2016-09-22 05:05:05.407 266 11792.37 209.31 52576.26 88888.00 2016-09-22 05:05:05.907 266 11792.36 209.33 52576.26 88888.00 2016-09-22 05:05:06.407 266 11792.37 209.36 52576.26 88888.00 2016-09-22 05:05:06.907 266 11792.37 209.34 52576.27 88888.00 2016-09-22 05:05:07.407 266 11792.37 209.36 52576.23 88888.00 2016-09-22 05:05:07.907 266 11792.37 209.35 52576.22 88888.00 2016-09-22 05:05:08.407 266 11792.36 209.32 52576.20 88888.00 2016-09-22 05:05:08.907 266 11792.34 209.34 52576.20 88888.00 2016-09-22 05:05:09.407 266 11792.38 209.35 52576.17 88888.00 2016-09-22 05:05:09.907 266 11792.40 209.35 52576.14 88888.00 2016-09-22 05:05:10.407 266 11792.39 209.37 52576.18 88888.00 2016-09-22 05:05:10.907 266 11792.44 209.35 52576.18 88888.00 2016-09-22 05:05:11.407 266 11792.40 209.33 52576.19 88888.00 2016-09-22 05:05:11.907 266 11792.36 209.32 52576.22 88888.00 2016-09-22 05:05:12.407 266 11792.40 209.34 52576.21 88888.00 2016-09-22 05:05:12.907 266 11792.40 209.36 52576.21 88888.00 2016-09-22 05:05:13.407 266 11792.40 209.38 52576.23 88888.00 2016-09-22 05:05:13.907 266 11792.42 209.36 52576.26 88888.00 2016-09-22 05:05:14.407 266 11792.43 209.35 52576.23 88888.00 2016-09-22 05:05:14.907 266 11792.40 209.36 52576.21 88888.00 2016-09-22 05:05:15.407 266 11792.35 209.34 52576.19 88888.00 2016-09-22 05:05:15.907 266 11792.38 209.34 52576.17 88888.00 2016-09-22 05:05:16.407 266 11792.36 209.27 52576.17 88888.00 2016-09-22 05:05:16.907 266 11792.35 209.24 52576.15 88888.00 2016-09-22 05:05:17.407 266 11792.35 209.31 52576.17 88888.00 2016-09-22 05:05:17.907 266 11792.35 209.29 52576.15 88888.00 2016-09-22 05:05:18.407 266 11792.38 209.27 52576.18 88888.00 2016-09-22 05:05:18.907 266 11792.39 209.27 52576.19 88888.00 2016-09-22 05:05:19.407 266 11792.36 209.25 52576.22 88888.00 2016-09-22 05:05:19.907 266 11792.38 209.28 52576.27 88888.00 2016-09-22 05:05:20.407 266 11792.39 209.29 52576.26 88888.00 2016-09-22 05:05:20.907 266 11792.39 209.31 52576.21 88888.00 2016-09-22 05:05:21.407 266 11792.40 209.28 52576.17 88888.00 2016-09-22 05:05:21.907 266 11792.35 209.23 52576.13 88888.00 2016-09-22 05:05:22.407 266 11792.33 209.25 52576.15 88888.00 2016-09-22 05:05:22.907 266 11792.36 209.27 52576.18 88888.00 2016-09-22 05:05:23.407 266 11792.37 209.29 52576.18 88888.00 2016-09-22 05:05:23.907 266 11792.38 209.27 52576.18 88888.00 2016-09-22 05:05:24.407 266 11792.35 209.28 52576.18 88888.00 2016-09-22 05:05:24.907 266 11792.33 209.28 52576.18 88888.00 2016-09-22 05:05:25.407 266 11792.34 209.28 52576.18 88888.00 2016-09-22 05:05:25.907 266 11792.36 209.25 52576.20 88888.00 2016-09-22 05:05:26.407 266 11792.34 209.26 52576.19 88888.00 2016-09-22 05:05:26.907 266 11792.34 209.27 52576.19 88888.00 2016-09-22 05:05:27.407 266 11792.31 209.27 52576.19 88888.00 2016-09-22 05:05:27.907 266 11792.33 209.29 52576.20 88888.00 2016-09-22 05:05:28.407 266 11792.34 209.26 52576.18 88888.00 2016-09-22 05:05:28.907 266 11792.31 209.26 52576.15 88888.00 2016-09-22 05:05:29.407 266 11792.30 209.27 52576.13 88888.00 2016-09-22 05:05:29.907 266 11792.33 209.29 52576.13 88888.00 2016-09-22 05:05:30.407 266 11792.29 209.29 52576.14 88888.00 2016-09-22 05:05:30.907 266 11792.27 209.29 52576.13 88888.00 2016-09-22 05:05:31.407 266 11792.30 209.29 52576.13 88888.00 2016-09-22 05:05:31.907 266 11792.31 209.29 52576.15 88888.00 2016-09-22 05:05:32.407 266 11792.31 209.31 52576.17 88888.00 2016-09-22 05:05:32.907 266 11792.29 209.31 52576.15 88888.00 2016-09-22 05:05:33.407 266 11792.29 209.32 52576.13 88888.00 2016-09-22 05:05:33.907 266 11792.29 209.31 52576.12 88888.00 2016-09-22 05:05:34.407 266 11792.30 209.28 52576.12 88888.00 2016-09-22 05:05:34.907 266 11792.29 209.25 52576.13 88888.00 2016-09-22 05:05:35.407 266 11792.27 209.25 52576.13 88888.00 2016-09-22 05:05:35.907 266 11792.26 209.26 52576.12 88888.00 2016-09-22 05:05:36.407 266 11792.27 209.24 52576.15 88888.00 2016-09-22 05:05:36.907 266 11792.26 209.24 52576.15 88888.00 2016-09-22 05:05:37.407 266 11792.25 209.25 52576.13 88888.00 2016-09-22 05:05:37.907 266 11792.25 209.25 52576.15 88888.00 2016-09-22 05:05:38.407 266 11792.22 209.26 52576.13 88888.00 2016-09-22 05:05:38.907 266 11792.20 209.28 52576.12 88888.00 2016-09-22 05:05:39.407 266 11792.21 209.24 52576.11 88888.00 2016-09-22 05:05:39.907 266 11792.22 209.24 52576.12 88888.00 2016-09-22 05:05:40.407 266 11792.25 209.25 52576.13 88888.00 2016-09-22 05:05:40.907 266 11792.22 209.28 52576.12 88888.00 2016-09-22 05:05:41.407 266 11792.20 209.29 52576.11 88888.00 2016-09-22 05:05:41.907 266 11792.18 209.29 52576.11 88888.00 2016-09-22 05:05:42.407 266 11792.19 209.28 52576.09 88888.00 2016-09-22 05:05:42.907 266 11792.19 209.25 52576.11 88888.00 2016-09-22 05:05:43.407 266 11792.20 209.22 52576.11 88888.00 2016-09-22 05:05:43.907 266 11792.20 209.19 52576.10 88888.00 2016-09-22 05:05:44.407 266 11792.18 209.17 52576.10 88888.00 2016-09-22 05:05:44.907 266 11792.20 209.16 52576.10 88888.00 2016-09-22 05:05:45.407 266 11792.21 209.15 52576.12 88888.00 2016-09-22 05:05:45.907 266 11792.25 209.18 52576.12 88888.00 2016-09-22 05:05:46.407 266 11792.23 209.19 52576.11 88888.00 2016-09-22 05:05:46.907 266 11792.25 209.19 52576.10 88888.00 2016-09-22 05:05:47.407 266 11792.21 209.16 52576.08 88888.00 2016-09-22 05:05:47.907 266 11792.18 209.15 52576.08 88888.00 2016-09-22 05:05:48.407 266 11792.17 209.16 52576.10 88888.00 2016-09-22 05:05:48.907 266 11792.21 209.17 52576.11 88888.00 2016-09-22 05:05:49.407 266 11792.23 209.15 52576.11 88888.00 2016-09-22 05:05:49.907 266 11792.23 209.14 52576.10 88888.00 2016-09-22 05:05:50.407 266 11792.26 209.11 52576.12 88888.00 2016-09-22 05:05:50.907 266 11792.26 209.12 52576.13 88888.00 2016-09-22 05:05:51.407 266 11792.26 209.12 52576.12 88888.00 2016-09-22 05:05:51.907 266 11792.30 209.07 52576.12 88888.00 2016-09-22 05:05:52.407 266 11792.25 209.13 52576.10 88888.00 2016-09-22 05:05:52.907 266 11792.22 209.13 52576.10 88888.00 2016-09-22 05:05:53.407 266 11792.26 209.12 52576.11 88888.00 2016-09-22 05:05:53.907 266 11792.27 209.14 52576.09 88888.00 2016-09-22 05:05:54.407 266 11792.27 209.15 52576.08 88888.00 2016-09-22 05:05:54.907 266 11792.25 209.16 52576.10 88888.00 2016-09-22 05:05:55.407 266 11792.23 209.18 52576.10 88888.00 2016-09-22 05:05:55.907 266 11792.25 209.14 52576.08 88888.00 2016-09-22 05:05:56.407 266 11792.20 209.11 52576.11 88888.00 2016-09-22 05:05:56.907 266 11792.17 209.08 52576.09 88888.00 2016-09-22 05:05:57.407 266 11792.18 209.08 52576.06 88888.00 2016-09-22 05:05:57.907 266 11792.19 209.07 52576.08 88888.00 2016-09-22 05:05:58.407 266 11792.22 209.07 52576.11 88888.00 2016-09-22 05:05:58.907 266 11792.22 209.09 52576.09 88888.00 2016-09-22 05:05:59.407 266 11792.20 209.11 52576.06 88888.00 2016-09-22 05:05:59.907 266 11792.23 209.09 52576.09 88888.00 2016-09-22 05:06:00.407 266 11792.20 209.08 52576.10 88888.00 2016-09-22 05:06:00.907 266 11792.19 209.09 52576.10 88888.00 2016-09-22 05:06:01.407 266 11792.25 209.07 52576.09 88888.00 2016-09-22 05:06:01.907 266 11792.23 209.05 52576.08 88888.00 2016-09-22 05:06:02.407 266 11792.21 209.05 52576.06 88888.00 2016-09-22 05:06:02.907 266 11792.22 209.08 52576.13 88888.00 2016-09-22 05:06:03.407 266 11792.25 209.11 52576.15 88888.00 2016-09-22 05:06:03.907 266 11792.21 209.11 52576.13 88888.00 2016-09-22 05:06:04.407 266 11792.17 209.05 52576.13 88888.00 2016-09-22 05:06:04.907 266 11792.20 209.05 52576.11 88888.00 2016-09-22 05:06:05.407 266 11792.22 209.07 52576.12 88888.00 2016-09-22 05:06:05.907 266 11792.19 209.11 52576.11 88888.00 2016-09-22 05:06:06.407 266 11792.18 209.08 52576.11 88888.00 2016-09-22 05:06:06.907 266 11792.22 209.11 52576.12 88888.00 2016-09-22 05:06:07.407 266 11792.22 209.09 52576.10 88888.00 2016-09-22 05:06:07.907 266 11792.19 209.08 52576.11 88888.00 2016-09-22 05:06:08.407 266 11792.18 209.05 52576.10 88888.00 2016-09-22 05:06:08.907 266 11792.13 209.03 52576.10 88888.00 2016-09-22 05:06:09.407 266 11792.13 209.03 52576.10 88888.00 2016-09-22 05:06:09.907 266 11792.12 209.07 52576.09 88888.00 2016-09-22 05:06:10.407 266 11792.10 209.07 52576.14 88888.00 2016-09-22 05:06:10.907 266 11792.14 209.02 52576.11 88888.00 2016-09-22 05:06:11.407 266 11792.11 209.06 52576.13 88888.00 2016-09-22 05:06:11.907 266 11792.10 209.02 52576.13 88888.00 2016-09-22 05:06:12.407 266 11792.10 209.03 52576.15 88888.00 2016-09-22 05:06:12.907 266 11792.08 209.03 52576.14 88888.00 2016-09-22 05:06:13.407 266 11792.08 209.04 52576.14 88888.00 2016-09-22 05:06:13.907 266 11792.05 209.06 52576.15 88888.00 2016-09-22 05:06:14.407 266 11792.10 209.07 52576.12 88888.00 2016-09-22 05:06:14.907 266 11792.09 209.09 52576.10 88888.00 2016-09-22 05:06:15.407 266 11792.07 209.11 52576.11 88888.00 2016-09-22 05:06:15.907 266 11792.04 209.13 52576.13 88888.00 2016-09-22 05:06:16.407 266 11792.05 209.13 52576.12 88888.00 2016-09-22 05:06:16.907 266 11792.03 209.17 52576.09 88888.00 2016-09-22 05:06:17.407 266 11792.03 209.17 52576.11 88888.00 2016-09-22 05:06:17.907 266 11792.04 209.16 52576.12 88888.00 2016-09-22 05:06:18.407 266 11792.03 209.15 52576.11 88888.00 2016-09-22 05:06:18.907 266 11792.01 209.19 52576.12 88888.00 2016-09-22 05:06:19.407 266 11792.01 209.21 52576.14 88888.00 2016-09-22 05:06:19.907 266 11792.01 209.21 52576.13 88888.00 2016-09-22 05:06:20.407 266 11792.01 209.15 52576.15 88888.00 2016-09-22 05:06:20.907 266 11791.96 209.14 52576.13 88888.00 2016-09-22 05:06:21.407 266 11791.94 209.16 52576.13 88888.00 2016-09-22 05:06:21.907 266 11791.98 209.17 52576.09 88888.00 2016-09-22 05:06:22.407 266 11791.96 209.16 52576.08 88888.00 2016-09-22 05:06:22.907 266 11791.96 209.21 52576.06 88888.00 2016-09-22 05:06:23.407 266 11791.96 209.21 52576.08 88888.00 2016-09-22 05:06:23.907 266 11791.99 209.22 52576.13 88888.00 2016-09-22 05:06:24.407 266 11791.99 209.18 52576.14 88888.00 2016-09-22 05:06:24.907 266 11791.96 209.16 52576.10 88888.00 2016-09-22 05:06:25.407 266 11791.94 209.17 52576.13 88888.00 2016-09-22 05:06:25.907 266 11791.93 209.15 52576.12 88888.00 2016-09-22 05:06:26.407 266 11791.95 209.18 52576.18 88888.00 2016-09-22 05:06:26.907 266 11791.96 209.21 52576.15 88888.00 2016-09-22 05:06:27.407 266 11791.96 209.22 52576.14 88888.00 2016-09-22 05:06:27.907 266 11791.93 209.27 52576.17 88888.00 2016-09-22 05:06:28.407 266 11791.88 209.29 52576.17 88888.00 2016-09-22 05:06:28.907 266 11791.90 209.28 52576.15 88888.00 2016-09-22 05:06:29.407 266 11791.88 209.31 52576.18 88888.00 2016-09-22 05:06:29.907 266 11791.90 209.33 52576.18 88888.00 2016-09-22 05:06:30.407 266 11791.93 209.34 52576.18 88888.00 2016-09-22 05:06:30.907 266 11791.90 209.31 52576.13 88888.00 2016-09-22 05:06:31.407 266 11791.90 209.32 52576.17 88888.00 2016-09-22 05:06:31.907 266 11791.88 209.29 52576.15 88888.00 2016-09-22 05:06:32.407 266 11791.92 209.31 52576.17 88888.00 2016-09-22 05:06:32.907 266 11791.91 209.31 52576.18 88888.00 2016-09-22 05:06:33.407 266 11791.90 209.29 52576.18 88888.00 2016-09-22 05:06:33.907 266 11791.92 209.26 52576.13 88888.00 2016-09-22 05:06:34.407 266 11791.94 209.27 52576.13 88888.00 2016-09-22 05:06:34.907 266 11791.94 209.29 52576.12 88888.00 2016-09-22 05:06:35.407 266 11791.91 209.27 52576.12 88888.00 2016-09-22 05:06:35.907 266 11791.88 209.31 52576.13 88888.00 2016-09-22 05:06:36.407 266 11791.90 209.36 52576.13 88888.00 2016-09-22 05:06:36.907 266 11791.94 209.41 52576.10 88888.00 2016-09-22 05:06:37.407 266 11791.90 209.42 52576.11 88888.00 2016-09-22 05:06:37.907 266 11791.84 209.45 52576.15 88888.00 2016-09-22 05:06:38.407 266 11791.88 209.41 52576.09 88888.00 2016-09-22 05:06:38.907 266 11791.90 209.40 52576.05 88888.00 2016-09-22 05:06:39.407 266 11791.91 209.40 52576.05 88888.00 2016-09-22 05:06:39.907 266 11791.88 209.38 52576.08 88888.00 2016-09-22 05:06:40.407 266 11791.90 209.37 52576.12 88888.00 2016-09-22 05:06:40.907 266 11791.88 209.36 52576.11 88888.00 2016-09-22 05:06:41.407 266 11791.90 209.37 52576.09 88888.00 2016-09-22 05:06:41.907 266 11791.91 209.38 52576.08 88888.00 2016-09-22 05:06:42.407 266 11791.90 209.40 52576.12 88888.00 2016-09-22 05:06:42.907 266 11791.87 209.38 52576.13 88888.00 2016-09-22 05:06:43.407 266 11791.85 209.37 52576.12 88888.00 2016-09-22 05:06:43.907 266 11791.86 209.41 52576.12 88888.00 2016-09-22 05:06:44.407 266 11791.88 209.41 52576.11 88888.00 2016-09-22 05:06:44.907 266 11791.90 209.40 52576.13 88888.00 2016-09-22 05:06:45.407 266 11791.94 209.41 52576.14 88888.00 2016-09-22 05:06:45.907 266 11791.94 209.44 52576.15 88888.00 2016-09-22 05:06:46.407 266 11791.93 209.44 52576.17 88888.00 2016-09-22 05:06:46.907 266 11791.94 209.40 52576.12 88888.00 2016-09-22 05:06:47.407 266 11791.95 209.41 52576.13 88888.00 2016-09-22 05:06:47.907 266 11791.98 209.38 52576.18 88888.00 2016-09-22 05:06:48.407 266 11791.96 209.41 52576.18 88888.00 2016-09-22 05:06:48.907 266 11791.94 209.40 52576.14 88888.00 2016-09-22 05:06:49.407 266 11791.96 209.38 52576.14 88888.00 2016-09-22 05:06:49.907 266 11792.00 209.43 52576.12 88888.00 2016-09-22 05:06:50.407 266 11792.00 209.41 52576.12 88888.00 2016-09-22 05:06:50.907 266 11791.98 209.44 52576.10 88888.00 2016-09-22 05:06:51.407 266 11791.98 209.43 52576.12 88888.00 2016-09-22 05:06:51.907 266 11791.96 209.45 52576.17 88888.00 2016-09-22 05:06:52.407 266 11791.96 209.44 52576.20 88888.00 2016-09-22 05:06:52.907 266 11791.99 209.42 52576.18 88888.00 2016-09-22 05:06:53.407 266 11791.99 209.42 52576.20 88888.00 2016-09-22 05:06:53.907 266 11792.01 209.44 52576.17 88888.00 2016-09-22 05:06:54.407 266 11792.00 209.46 52576.13 88888.00 2016-09-22 05:06:54.907 266 11792.01 209.46 52576.14 88888.00 2016-09-22 05:06:55.407 266 11792.03 209.45 52576.13 88888.00 2016-09-22 05:06:55.907 266 11791.96 209.45 52576.13 88888.00 2016-09-22 05:06:56.407 266 11791.92 209.47 52576.10 88888.00 2016-09-22 05:06:56.907 266 11791.94 209.52 52576.11 88888.00 2016-09-22 05:06:57.407 266 11791.99 209.53 52576.14 88888.00 2016-09-22 05:06:57.907 266 11792.01 209.53 52576.17 88888.00 2016-09-22 05:06:58.407 266 11792.02 209.53 52576.17 88888.00 2016-09-22 05:06:58.907 266 11792.03 209.55 52576.15 88888.00 2016-09-22 05:06:59.407 266 11792.09 209.56 52576.15 88888.00 2016-09-22 05:06:59.907 266 11792.08 209.54 52576.14 88888.00 2016-09-22 05:07:00.407 266 11792.08 209.54 52576.18 88888.00 2016-09-22 05:07:00.907 266 11792.07 209.58 52576.19 88888.00 2016-09-22 05:07:01.407 266 11792.04 209.61 52576.18 88888.00 2016-09-22 05:07:01.907 266 11792.05 209.57 52576.15 88888.00 2016-09-22 05:07:02.407 266 11792.02 209.60 52576.12 88888.00 2016-09-22 05:07:02.907 266 11792.02 209.57 52576.09 88888.00 2016-09-22 05:07:03.407 266 11792.04 209.55 52576.08 88888.00 2016-09-22 05:07:03.907 266 11792.03 209.56 52576.08 88888.00 2016-09-22 05:07:04.407 266 11792.00 209.53 52576.09 88888.00 2016-09-22 05:07:04.907 266 11791.99 209.50 52576.11 88888.00 2016-09-22 05:07:05.408 266 11791.99 209.52 52576.11 88888.00 2016-09-22 05:07:05.908 266 11791.99 209.55 52576.10 88888.00 2016-09-22 05:07:06.408 266 11792.00 209.56 52576.10 88888.00 2016-09-22 05:07:06.908 266 11792.02 209.56 52576.08 88888.00 2016-09-22 05:07:07.408 266 11792.04 209.52 52576.08 88888.00 2016-09-22 05:07:07.908 266 11792.05 209.55 52576.10 88888.00 2016-09-22 05:07:08.408 266 11792.03 209.54 52576.10 88888.00 2016-09-22 05:07:08.908 266 11792.04 209.55 52576.09 88888.00 2016-09-22 05:07:09.408 266 11792.02 209.55 52576.09 88888.00 2016-09-22 05:07:09.908 266 11792.02 209.54 52576.10 88888.00 2016-09-22 05:07:10.408 266 11792.00 209.54 52576.11 88888.00 2016-09-22 05:07:10.908 266 11792.00 209.51 52576.10 88888.00 2016-09-22 05:07:11.408 266 11791.96 209.50 52576.11 88888.00 2016-09-22 05:07:11.908 266 11791.99 209.47 52576.10 88888.00 2016-09-22 05:07:12.408 266 11791.99 209.47 52576.09 88888.00 2016-09-22 05:07:12.908 266 11791.96 209.47 52576.13 88888.00 2016-09-22 05:07:13.408 266 11791.98 209.51 52576.09 88888.00 2016-09-22 05:07:13.908 266 11792.00 209.53 52576.09 88888.00 2016-09-22 05:07:14.408 266 11792.00 209.54 52576.09 88888.00 2016-09-22 05:07:14.908 266 11791.96 209.56 52576.11 88888.00 2016-09-22 05:07:15.408 266 11791.96 209.56 52576.13 88888.00 2016-09-22 05:07:15.908 266 11791.98 209.56 52576.12 88888.00 2016-09-22 05:07:16.408 266 11792.00 209.57 52576.10 88888.00 2016-09-22 05:07:16.908 266 11791.96 209.56 52576.09 88888.00 2016-09-22 05:07:17.408 266 11791.94 209.53 52576.05 88888.00 2016-09-22 05:07:17.908 266 11791.92 209.52 52576.03 88888.00 2016-09-22 05:07:18.408 266 11791.90 209.53 52576.02 88888.00 2016-09-22 05:07:18.908 266 11791.93 209.52 52575.98 88888.00 2016-09-22 05:07:19.408 266 11791.98 209.50 52576.01 88888.00 2016-09-22 05:07:19.908 266 11791.95 209.50 52576.02 88888.00 2016-09-22 05:07:20.408 266 11791.95 209.54 52576.05 88888.00 2016-09-22 05:07:20.908 266 11791.94 209.53 52576.11 88888.00 2016-09-22 05:07:21.408 266 11791.93 209.55 52576.11 88888.00 2016-09-22 05:07:21.908 266 11791.90 209.56 52576.11 88888.00 2016-09-22 05:07:22.408 266 11791.87 209.51 52576.08 88888.00 2016-09-22 05:07:22.908 266 11791.88 209.52 52576.09 88888.00 2016-09-22 05:07:23.408 266 11791.87 209.52 52576.09 88888.00 2016-09-22 05:07:23.908 266 11791.86 209.52 52576.06 88888.00 2016-09-22 05:07:24.408 266 11791.85 209.51 52576.06 88888.00 2016-09-22 05:07:24.908 266 11791.83 209.48 52576.12 88888.00 2016-09-22 05:07:25.408 266 11791.81 209.46 52576.17 88888.00 2016-09-22 05:07:25.908 266 11791.81 209.47 52576.14 88888.00 2016-09-22 05:07:26.408 266 11791.84 209.47 52576.13 88888.00 2016-09-22 05:07:26.908 266 11791.86 209.47 52576.14 88888.00 2016-09-22 05:07:27.408 266 11791.87 209.47 52576.18 88888.00 2016-09-22 05:07:27.908 266 11791.85 209.50 52576.21 88888.00 2016-09-22 05:07:28.408 266 11791.83 209.51 52576.20 88888.00 2016-09-22 05:07:28.908 266 11791.85 209.50 52576.18 88888.00 2016-09-22 05:07:29.408 266 11791.86 209.47 52576.18 88888.00 2016-09-22 05:07:29.908 266 11791.85 209.44 52576.17 88888.00 2016-09-22 05:07:30.408 266 11791.84 209.41 52576.14 88888.00 2016-09-22 05:07:30.908 266 11791.82 209.41 52576.15 88888.00 2016-09-22 05:07:31.408 266 11791.77 209.42 52576.15 88888.00 2016-09-22 05:07:31.908 266 11791.76 209.41 52576.17 88888.00 2016-09-22 05:07:32.408 266 11791.78 209.38 52576.18 88888.00 2016-09-22 05:07:32.908 266 11791.84 209.37 52576.19 88888.00 2016-09-22 05:07:33.408 266 11791.84 209.38 52576.19 88888.00 2016-09-22 05:07:33.908 266 11791.84 209.43 52576.18 88888.00 2016-09-22 05:07:34.408 266 11791.86 209.44 52576.17 88888.00 2016-09-22 05:07:34.908 266 11791.87 209.41 52576.14 88888.00 2016-09-22 05:07:35.408 266 11791.85 209.40 52576.14 88888.00 2016-09-22 05:07:35.908 266 11791.88 209.37 52576.14 88888.00 2016-09-22 05:07:36.408 266 11791.83 209.36 52576.14 88888.00 2016-09-22 05:07:36.908 266 11791.86 209.37 52576.12 88888.00 2016-09-22 05:07:37.408 266 11791.87 209.43 52576.13 88888.00 2016-09-22 05:07:37.908 266 11791.87 209.43 52576.13 88888.00 2016-09-22 05:07:38.408 266 11791.88 209.43 52576.15 88888.00 2016-09-22 05:07:38.908 266 11791.90 209.45 52576.13 88888.00 2016-09-22 05:07:39.408 266 11791.92 209.46 52576.08 88888.00 2016-09-22 05:07:39.908 266 11791.91 209.48 52576.05 88888.00 2016-09-22 05:07:40.408 266 11791.88 209.48 52576.08 88888.00 2016-09-22 05:07:40.908 266 11791.88 209.45 52576.09 88888.00 2016-09-22 05:07:41.408 266 11791.90 209.46 52576.05 88888.00 2016-09-22 05:07:41.908 266 11791.91 209.50 52576.09 88888.00 2016-09-22 05:07:42.408 266 11791.91 209.50 52576.09 88888.00 2016-09-22 05:07:42.908 266 11791.90 209.46 52576.13 88888.00 2016-09-22 05:07:43.408 266 11791.90 209.45 52576.10 88888.00 2016-09-22 05:07:43.908 266 11791.90 209.47 52576.10 88888.00 2016-09-22 05:07:44.408 266 11791.91 209.51 52576.10 88888.00 2016-09-22 05:07:44.908 266 11791.91 209.52 52576.10 88888.00 2016-09-22 05:07:45.408 266 11791.93 209.53 52576.09 88888.00 2016-09-22 05:07:45.908 266 11791.93 209.52 52576.05 88888.00 2016-09-22 05:07:46.408 266 11791.93 209.48 52576.04 88888.00 2016-09-22 05:07:46.908 266 11791.91 209.50 52576.08 88888.00 2016-09-22 05:07:47.408 266 11791.92 209.51 52576.12 88888.00 2016-09-22 05:07:47.908 266 11791.91 209.50 52576.14 88888.00 2016-09-22 05:07:48.408 266 11791.90 209.48 52576.10 88888.00 2016-09-22 05:07:48.908 266 11791.93 209.47 52576.08 88888.00 2016-09-22 05:07:49.408 266 11791.93 209.45 52576.09 88888.00 2016-09-22 05:07:49.908 266 11791.95 209.47 52576.10 88888.00 2016-09-22 05:07:50.408 266 11791.92 209.48 52576.13 88888.00 2016-09-22 05:07:50.908 266 11791.87 209.48 52576.13 88888.00 2016-09-22 05:07:51.408 266 11791.90 209.51 52576.11 88888.00 2016-09-22 05:07:51.908 266 11791.96 209.48 52576.10 88888.00 2016-09-22 05:07:52.408 266 11792.00 209.44 52576.10 88888.00 2016-09-22 05:07:52.908 266 11791.99 209.44 52576.11 88888.00 2016-09-22 05:07:53.408 266 11791.98 209.45 52576.12 88888.00 2016-09-22 05:07:53.908 266 11791.96 209.43 52576.12 88888.00 2016-09-22 05:07:54.408 266 11792.00 209.44 52576.11 88888.00 2016-09-22 05:07:54.908 266 11791.96 209.42 52576.09 88888.00 2016-09-22 05:07:55.408 266 11791.93 209.42 52576.10 88888.00 2016-09-22 05:07:55.908 266 11791.92 209.41 52576.09 88888.00 2016-09-22 05:07:56.408 266 11791.94 209.40 52576.10 88888.00 2016-09-22 05:07:56.908 266 11791.96 209.38 52576.14 88888.00 2016-09-22 05:07:57.408 266 11791.96 209.38 52576.15 88888.00 2016-09-22 05:07:57.908 266 11791.98 209.37 52576.13 88888.00 2016-09-22 05:07:58.408 266 11791.98 209.37 52576.11 88888.00 2016-09-22 05:07:58.908 266 11791.95 209.36 52576.12 88888.00 2016-09-22 05:07:59.408 266 11791.94 209.41 52576.15 88888.00 2016-09-22 05:07:59.908 266 11791.99 209.38 52576.14 88888.00 2016-09-22 05:08:00.408 266 11791.96 209.38 52576.13 88888.00 2016-09-22 05:08:00.908 266 11791.98 209.38 52576.15 88888.00 2016-09-22 05:08:01.408 266 11791.99 209.35 52576.13 88888.00 2016-09-22 05:08:01.908 266 11791.96 209.33 52576.12 88888.00 2016-09-22 05:08:02.408 266 11791.94 209.35 52576.09 88888.00 2016-09-22 05:08:02.908 266 11791.93 209.34 52576.08 88888.00 2016-09-22 05:08:03.408 266 11791.95 209.35 52576.10 88888.00 2016-09-22 05:08:03.908 266 11791.95 209.33 52576.11 88888.00 2016-09-22 05:08:04.408 266 11791.93 209.34 52576.10 88888.00 2016-09-22 05:08:04.908 266 11791.95 209.36 52576.09 88888.00 2016-09-22 05:08:05.408 266 11791.96 209.36 52576.08 88888.00 2016-09-22 05:08:05.908 266 11791.96 209.34 52576.09 88888.00 2016-09-22 05:08:06.408 266 11791.96 209.35 52576.11 88888.00 2016-09-22 05:08:06.908 266 11792.00 209.37 52576.11 88888.00 2016-09-22 05:08:07.408 266 11792.00 209.35 52576.12 88888.00 2016-09-22 05:08:07.908 266 11792.01 209.36 52576.12 88888.00 2016-09-22 05:08:08.408 266 11792.00 209.35 52576.13 88888.00 2016-09-22 05:08:08.908 266 11792.01 209.31 52576.11 88888.00 2016-09-22 05:08:09.408 266 11792.03 209.29 52576.13 88888.00 2016-09-22 05:08:09.908 266 11792.05 209.34 52576.13 88888.00 2016-09-22 05:08:10.408 266 11792.04 209.32 52576.10 88888.00 2016-09-22 05:08:10.908 266 11792.03 209.32 52576.11 88888.00 2016-09-22 05:08:11.408 266 11792.03 209.34 52576.12 88888.00 2016-09-22 05:08:11.908 266 11792.05 209.34 52576.11 88888.00 2016-09-22 05:08:12.408 266 11792.04 209.36 52576.12 88888.00 2016-09-22 05:08:12.908 266 11792.01 209.35 52576.13 88888.00 2016-09-22 05:08:13.408 266 11792.01 209.32 52576.13 88888.00 2016-09-22 05:08:13.908 266 11792.03 209.31 52576.11 88888.00 2016-09-22 05:08:14.408 266 11792.04 209.29 52576.12 88888.00 2016-09-22 05:08:14.908 266 11792.04 209.34 52576.13 88888.00 2016-09-22 05:08:15.408 266 11792.04 209.35 52576.11 88888.00 2016-09-22 05:08:15.908 266 11792.02 209.33 52576.09 88888.00 2016-09-22 05:08:16.408 266 11791.98 209.37 52576.09 88888.00 2016-09-22 05:08:16.908 266 11791.99 209.38 52576.12 88888.00 2016-09-22 05:08:17.408 266 11791.98 209.38 52576.09 88888.00 2016-09-22 05:08:17.908 266 11791.96 209.38 52576.06 88888.00 2016-09-22 05:08:18.408 266 11791.95 209.36 52576.08 88888.00 2016-09-22 05:08:18.908 266 11791.96 209.34 52576.14 88888.00 2016-09-22 05:08:19.408 266 11792.00 209.35 52576.14 88888.00 2016-09-22 05:08:19.908 266 11791.99 209.34 52576.09 88888.00 2016-09-22 05:08:20.408 266 11791.98 209.29 52576.06 88888.00 2016-09-22 05:08:20.908 266 11791.98 209.31 52576.08 88888.00 2016-09-22 05:08:21.408 266 11792.01 209.26 52576.10 88888.00 2016-09-22 05:08:21.908 266 11791.99 209.25 52576.14 88888.00 2016-09-22 05:08:22.408 266 11792.00 209.25 52576.09 88888.00 2016-09-22 05:08:22.908 266 11792.00 209.31 52576.05 88888.00 2016-09-22 05:08:23.408 266 11792.01 209.34 52576.09 88888.00 2016-09-22 05:08:23.908 266 11792.02 209.34 52576.09 88888.00 2016-09-22 05:08:24.408 266 11792.00 209.34 52576.11 88888.00 2016-09-22 05:08:24.908 266 11792.00 209.33 52576.09 88888.00 2016-09-22 05:08:25.408 266 11792.00 209.34 52576.10 88888.00 2016-09-22 05:08:25.908 266 11791.95 209.36 52576.11 88888.00 2016-09-22 05:08:26.408 266 11791.94 209.36 52576.11 88888.00 2016-09-22 05:08:26.908 266 11791.94 209.33 52576.11 88888.00 2016-09-22 05:08:27.408 266 11791.90 209.33 52576.13 88888.00 2016-09-22 05:08:27.908 266 11791.87 209.36 52576.11 88888.00 2016-09-22 05:08:28.408 266 11791.87 209.37 52576.11 88888.00 2016-09-22 05:08:28.908 266 11791.87 209.37 52576.13 88888.00 2016-09-22 05:08:29.408 266 11791.92 209.40 52576.11 88888.00 2016-09-22 05:08:29.908 266 11791.87 209.37 52576.08 88888.00 2016-09-22 05:08:30.408 266 11791.83 209.36 52576.06 88888.00 2016-09-22 05:08:30.908 266 11791.79 209.37 52576.11 88888.00 2016-09-22 05:08:31.408 266 11791.82 209.38 52576.13 88888.00 2016-09-22 05:08:31.908 266 11791.83 209.40 52576.17 88888.00 2016-09-22 05:08:32.408 266 11791.77 209.35 52576.13 88888.00 2016-09-22 05:08:32.908 266 11791.74 209.34 52576.10 88888.00 2016-09-22 05:08:33.408 266 11791.74 209.35 52576.09 88888.00 2016-09-22 05:08:33.908 266 11791.74 209.33 52576.09 88888.00 2016-09-22 05:08:34.408 266 11791.76 209.37 52576.11 88888.00 2016-09-22 05:08:34.908 266 11791.78 209.35 52576.13 88888.00 2016-09-22 05:08:35.408 266 11791.74 209.34 52576.17 88888.00 2016-09-22 05:08:35.908 266 11791.75 209.35 52576.18 88888.00 2016-09-22 05:08:36.408 266 11791.76 209.35 52576.12 88888.00 2016-09-22 05:08:36.908 266 11791.78 209.33 52576.11 88888.00 2016-09-22 05:08:37.408 266 11791.78 209.31 52576.11 88888.00 2016-09-22 05:08:37.908 266 11791.75 209.34 52576.13 88888.00 2016-09-22 05:08:38.408 266 11791.74 209.33 52576.15 88888.00 2016-09-22 05:08:38.908 266 11791.75 209.34 52576.11 88888.00 2016-09-22 05:08:39.408 266 11791.69 209.33 52576.09 88888.00 2016-09-22 05:08:39.908 266 11791.70 209.31 52576.09 88888.00 2016-09-22 05:08:40.408 266 11791.75 209.33 52576.10 88888.00 2016-09-22 05:08:40.908 266 11791.78 209.34 52576.09 88888.00 2016-09-22 05:08:41.408 266 11791.79 209.36 52576.12 88888.00 2016-09-22 05:08:41.908 266 11791.74 209.35 52576.10 88888.00 2016-09-22 05:08:42.408 266 11791.69 209.34 52576.09 88888.00 2016-09-22 05:08:42.908 266 11791.66 209.33 52576.09 88888.00 2016-09-22 05:08:43.408 266 11791.66 209.34 52576.11 88888.00 2016-09-22 05:08:43.908 266 11791.66 209.35 52576.11 88888.00 2016-09-22 05:08:44.408 266 11791.67 209.34 52576.10 88888.00 2016-09-22 05:08:44.908 266 11791.66 209.34 52576.09 88888.00 2016-09-22 05:08:45.408 266 11791.64 209.34 52576.08 88888.00 2016-09-22 05:08:45.908 266 11791.61 209.38 52576.09 88888.00 2016-09-22 05:08:46.408 266 11791.64 209.37 52576.11 88888.00 2016-09-22 05:08:46.908 266 11791.70 209.35 52576.12 88888.00 2016-09-22 05:08:47.408 266 11791.74 209.38 52576.11 88888.00 2016-09-22 05:08:47.908 266 11791.76 209.41 52576.13 88888.00 2016-09-22 05:08:48.408 266 11791.75 209.43 52576.11 88888.00 2016-09-22 05:08:48.908 266 11791.74 209.46 52576.12 88888.00 2016-09-22 05:08:49.408 266 11791.76 209.51 52576.12 88888.00 2016-09-22 05:08:49.908 266 11791.78 209.52 52576.11 88888.00 2016-09-22 05:08:50.408 266 11791.77 209.48 52576.11 88888.00 2016-09-22 05:08:50.908 266 11791.73 209.46 52576.09 88888.00 2016-09-22 05:08:51.408 266 11791.72 209.47 52576.10 88888.00 2016-09-22 05:08:51.908 266 11791.69 209.48 52576.13 88888.00 2016-09-22 05:08:52.408 266 11791.67 209.51 52576.11 88888.00 2016-09-22 05:08:52.908 266 11791.69 209.53 52576.08 88888.00 2016-09-22 05:08:53.408 266 11791.73 209.52 52576.09 88888.00 2016-09-22 05:08:53.908 266 11791.72 209.48 52576.10 88888.00 2016-09-22 05:08:54.408 266 11791.70 209.50 52576.10 88888.00 2016-09-22 05:08:54.908 266 11791.73 209.53 52576.10 88888.00 2016-09-22 05:08:55.408 266 11791.70 209.51 52576.10 88888.00 2016-09-22 05:08:55.908 266 11791.69 209.47 52576.09 88888.00 2016-09-22 05:08:56.408 266 11791.66 209.48 52576.11 88888.00 2016-09-22 05:08:56.908 266 11791.66 209.52 52576.18 88888.00 2016-09-22 05:08:57.408 266 11791.68 209.55 52576.15 88888.00 2016-09-22 05:08:57.908 266 11791.72 209.57 52576.15 88888.00 2016-09-22 05:08:58.408 266 11791.70 209.58 52576.13 88888.00 2016-09-22 05:08:58.908 266 11791.67 209.55 52576.11 88888.00 2016-09-22 05:08:59.408 266 11791.70 209.55 52576.10 88888.00 2016-09-22 05:08:59.908 266 11791.72 209.57 52576.06 88888.00 2016-09-22 05:09:00.408 266 11791.70 209.60 52576.05 88888.00 2016-09-22 05:09:00.908 266 11791.69 209.58 52576.09 88888.00 2016-09-22 05:09:01.408 266 11791.72 209.60 52576.10 88888.00 2016-09-22 05:09:01.908 266 11791.74 209.61 52576.04 88888.00 2016-09-22 05:09:02.408 266 11791.76 209.60 52576.05 88888.00 2016-09-22 05:09:02.908 266 11791.78 209.58 52576.06 88888.00 2016-09-22 05:09:03.408 266 11791.78 209.57 52576.08 88888.00 2016-09-22 05:09:03.908 266 11791.75 209.53 52576.09 88888.00 2016-09-22 05:09:04.408 266 11791.76 209.53 52576.09 88888.00 2016-09-22 05:09:04.908 266 11791.77 209.56 52576.09 88888.00 2016-09-22 05:09:05.408 266 11791.79 209.58 52576.08 88888.00 2016-09-22 05:09:05.908 266 11791.84 209.58 52576.05 88888.00 2016-09-22 05:09:06.408 266 11791.90 209.55 52576.03 88888.00 2016-09-22 05:09:06.908 266 11791.88 209.53 52576.01 88888.00 2016-09-22 05:09:07.408 266 11791.84 209.56 52576.00 88888.00 2016-09-22 05:09:07.908 266 11791.81 209.56 52575.97 88888.00 2016-09-22 05:09:08.408 266 11791.84 209.56 52575.98 88888.00 2016-09-22 05:09:08.908 266 11791.87 209.53 52576.02 88888.00 2016-09-22 05:09:09.408 266 11791.85 209.55 52576.09 88888.00 2016-09-22 05:09:09.908 266 11791.88 209.57 52576.11 88888.00 2016-09-22 05:09:10.408 266 11791.92 209.57 52576.09 88888.00 2016-09-22 05:09:10.908 266 11791.93 209.55 52576.09 88888.00 2016-09-22 05:09:11.408 266 11791.98 209.56 52576.09 88888.00 2016-09-22 05:09:11.908 266 11791.94 209.56 52576.06 88888.00 2016-09-22 05:09:12.408 266 11791.91 209.60 52576.08 88888.00 2016-09-22 05:09:12.908 266 11791.90 209.60 52576.06 88888.00 2016-09-22 05:09:13.408 266 11791.94 209.58 52576.10 88888.00 2016-09-22 05:09:13.908 266 11791.93 209.56 52576.05 88888.00 2016-09-22 05:09:14.408 266 11791.92 209.56 52576.03 88888.00 2016-09-22 05:09:14.908 266 11791.91 209.57 52576.06 88888.00 2016-09-22 05:09:15.408 266 11791.87 209.58 52576.09 88888.00 2016-09-22 05:09:15.908 266 11791.87 209.58 52576.08 88888.00 2016-09-22 05:09:16.408 266 11791.87 209.55 52576.06 88888.00 2016-09-22 05:09:16.908 266 11791.92 209.55 52576.04 88888.00 2016-09-22 05:09:17.408 266 11791.95 209.52 52576.04 88888.00 2016-09-22 05:09:17.908 266 11791.95 209.53 52576.09 88888.00 2016-09-22 05:09:18.408 266 11791.93 209.57 52576.09 88888.00 2016-09-22 05:09:18.908 266 11791.88 209.55 52576.06 88888.00 2016-09-22 05:09:19.408 266 11791.88 209.55 52576.08 88888.00 2016-09-22 05:09:19.908 266 11791.92 209.56 52576.09 88888.00 2016-09-22 05:09:20.408 266 11791.95 209.53 52576.10 88888.00 2016-09-22 05:09:20.908 266 11792.00 209.51 52576.12 88888.00 2016-09-22 05:09:21.408 266 11792.02 209.48 52576.14 88888.00 2016-09-22 05:09:21.908 266 11792.01 209.51 52576.14 88888.00 2016-09-22 05:09:22.408 266 11792.03 209.47 52576.10 88888.00 2016-09-22 05:09:22.908 266 11792.08 209.46 52576.05 88888.00 2016-09-22 05:09:23.408 266 11792.08 209.43 52576.06 88888.00 2016-09-22 05:09:23.908 266 11792.03 209.45 52576.11 88888.00 2016-09-22 05:09:24.408 266 11792.04 209.46 52576.14 88888.00 2016-09-22 05:09:24.908 266 11792.05 209.47 52576.12 88888.00 2016-09-22 05:09:25.408 266 11792.03 209.45 52576.14 88888.00 2016-09-22 05:09:25.908 266 11792.03 209.43 52576.12 88888.00 2016-09-22 05:09:26.408 266 11792.08 209.42 52576.04 88888.00 2016-09-22 05:09:26.908 266 11792.07 209.45 52576.03 88888.00 2016-09-22 05:09:27.408 266 11792.07 209.45 52576.09 88888.00 2016-09-22 05:09:27.908 266 11792.07 209.46 52576.12 88888.00 2016-09-22 05:09:28.408 266 11792.07 209.46 52576.12 88888.00 2016-09-22 05:09:28.908 266 11792.10 209.48 52576.11 88888.00 2016-09-22 05:09:29.408 266 11792.10 209.50 52576.06 88888.00 2016-09-22 05:09:29.908 266 11792.09 209.48 52576.09 88888.00 2016-09-22 05:09:30.408 266 11792.12 209.43 52576.11 88888.00 2016-09-22 05:09:30.908 266 11792.12 209.46 52576.11 88888.00 2016-09-22 05:09:31.408 266 11792.12 209.52 52576.12 88888.00 2016-09-22 05:09:31.908 266 11792.10 209.51 52576.11 88888.00 2016-09-22 05:09:32.408 266 11792.09 209.46 52576.08 88888.00 2016-09-22 05:09:32.908 266 11792.11 209.47 52576.05 88888.00 2016-09-22 05:09:33.408 266 11792.13 209.45 52576.03 88888.00 2016-09-22 05:09:33.908 266 11792.14 209.47 52576.05 88888.00 2016-09-22 05:09:34.408 266 11792.13 209.47 52576.02 88888.00 2016-09-22 05:09:34.908 266 11792.14 209.48 52575.98 88888.00 2016-09-22 05:09:35.408 266 11792.14 209.46 52575.98 88888.00 2016-09-22 05:09:35.908 266 11792.17 209.43 52576.01 88888.00 2016-09-22 05:09:36.408 266 11792.17 209.40 52576.02 88888.00 2016-09-22 05:09:36.908 266 11792.17 209.41 52576.06 88888.00 2016-09-22 05:09:37.408 266 11792.20 209.41 52576.09 88888.00 2016-09-22 05:09:37.908 266 11792.20 209.41 52576.06 88888.00 2016-09-22 05:09:38.408 266 11792.21 209.43 52576.06 88888.00 2016-09-22 05:09:38.908 266 11792.22 209.43 52576.05 88888.00 2016-09-22 05:09:39.408 266 11792.20 209.42 52576.09 88888.00 2016-09-22 05:09:39.908 266 11792.19 209.41 52576.08 88888.00 2016-09-22 05:09:40.408 266 11792.19 209.43 52576.06 88888.00 2016-09-22 05:09:40.908 266 11792.18 209.44 52576.04 88888.00 2016-09-22 05:09:41.408 266 11792.22 209.43 52576.04 88888.00 2016-09-22 05:09:41.908 266 11792.20 209.43 52576.05 88888.00 2016-09-22 05:09:42.408 266 11792.20 209.41 52576.06 88888.00 2016-09-22 05:09:42.908 266 11792.23 209.41 52576.09 88888.00 2016-09-22 05:09:43.408 266 11792.19 209.40 52576.09 88888.00 2016-09-22 05:09:43.908 266 11792.17 209.36 52576.05 88888.00 2016-09-22 05:09:44.408 266 11792.18 209.37 52576.02 88888.00 2016-09-22 05:09:44.908 266 11792.16 209.37 52576.02 88888.00 2016-09-22 05:09:45.408 266 11792.17 209.38 52576.05 88888.00 2016-09-22 05:09:45.908 266 11792.16 209.37 52576.05 88888.00 2016-09-22 05:09:46.408 266 11792.14 209.35 52576.05 88888.00 2016-09-22 05:09:46.908 266 11792.13 209.34 52576.06 88888.00 2016-09-22 05:09:47.408 266 11792.13 209.36 52576.03 88888.00 2016-09-22 05:09:47.908 266 11792.12 209.36 52576.02 88888.00 2016-09-22 05:09:48.408 266 11792.16 209.36 52576.00 88888.00 2016-09-22 05:09:48.908 266 11792.17 209.41 52575.98 88888.00 2016-09-22 05:09:49.408 266 11792.16 209.42 52575.96 88888.00 2016-09-22 05:09:49.908 266 11792.14 209.41 52575.98 88888.00 2016-09-22 05:09:50.409 266 11792.13 209.41 52575.98 88888.00 2016-09-22 05:09:50.909 266 11792.09 209.42 52576.00 88888.00 2016-09-22 05:09:51.409 266 11792.11 209.43 52576.01 88888.00 2016-09-22 05:09:51.909 266 11792.07 209.47 52576.05 88888.00 2016-09-22 05:09:52.409 266 11792.09 209.44 52576.03 88888.00 2016-09-22 05:09:52.909 266 11792.11 209.42 52576.06 88888.00 2016-09-22 05:09:53.409 266 11792.14 209.38 52576.02 88888.00 2016-09-22 05:09:53.909 266 11792.16 209.34 52576.00 88888.00 2016-09-22 05:09:54.409 266 11792.16 209.37 52576.02 88888.00 2016-09-22 05:09:54.909 266 11792.14 209.38 52576.04 88888.00 2016-09-22 05:09:55.409 266 11792.12 209.37 52576.02 88888.00 2016-09-22 05:09:55.909 266 11792.10 209.38 52575.98 88888.00 2016-09-22 05:09:56.409 266 11792.11 209.38 52575.97 88888.00 2016-09-22 05:09:56.909 266 11792.12 209.38 52575.96 88888.00 2016-09-22 05:09:57.409 266 11792.11 209.36 52575.89 88888.00 2016-09-22 05:09:57.909 266 11792.12 209.37 52575.89 88888.00 2016-09-22 05:09:58.409 266 11792.12 209.40 52575.91 88888.00 2016-09-22 05:09:58.909 266 11792.10 209.44 52575.92 88888.00 2016-09-22 05:09:59.409 266 11792.05 209.44 52575.93 88888.00 2016-09-22 05:09:59.909 266 11792.09 209.43 52575.95 88888.00 2016-09-22 05:10:00.409 266 11792.07 209.41 52575.94 88888.00 2016-09-22 05:10:00.909 266 11792.10 209.42 52575.92 88888.00 2016-09-22 05:10:01.409 266 11792.13 209.41 52575.92 88888.00 2016-09-22 05:10:01.909 266 11792.11 209.40 52575.91 88888.00 2016-09-22 05:10:02.409 266 11792.09 209.35 52575.93 88888.00 2016-09-22 05:10:02.909 266 11792.10 209.38 52575.95 88888.00 2016-09-22 05:10:03.409 266 11792.10 209.41 52575.95 88888.00 2016-09-22 05:10:03.909 266 11792.09 209.41 52575.93 88888.00 2016-09-22 05:10:04.409 266 11792.07 209.41 52575.95 88888.00 2016-09-22 05:10:04.909 266 11792.04 209.41 52575.94 88888.00 2016-09-22 05:10:05.409 266 11792.09 209.40 52575.91 88888.00 2016-09-22 05:10:05.909 266 11792.08 209.37 52575.87 88888.00 2016-09-22 05:10:06.409 266 11792.07 209.41 52575.91 88888.00 2016-09-22 05:10:06.909 266 11792.03 209.45 52575.94 88888.00 2016-09-22 05:10:07.409 266 11792.02 209.43 52575.95 88888.00 2016-09-22 05:10:07.909 266 11792.04 209.42 52575.95 88888.00 2016-09-22 05:10:08.409 266 11792.05 209.41 52575.94 88888.00 2016-09-22 05:10:08.909 266 11792.04 209.43 52575.93 88888.00 2016-09-22 05:10:09.409 266 11792.01 209.43 52575.89 88888.00 2016-09-22 05:10:09.909 266 11791.96 209.38 52575.92 88888.00 2016-09-22 05:10:10.409 266 11791.98 209.41 52575.95 88888.00 2016-09-22 05:10:10.909 266 11791.98 209.43 52575.94 88888.00 2016-09-22 05:10:11.409 266 11791.98 209.43 52575.95 88888.00 2016-09-22 05:10:11.909 266 11791.94 209.45 52575.95 88888.00 2016-09-22 05:10:12.409 266 11791.92 209.45 52575.97 88888.00 2016-09-22 05:10:12.909 266 11791.93 209.45 52575.97 88888.00 2016-09-22 05:10:13.409 266 11791.98 209.45 52575.94 88888.00 2016-09-22 05:10:13.909 266 11791.95 209.43 52575.98 88888.00 2016-09-22 05:10:14.409 266 11791.92 209.44 52576.00 88888.00 2016-09-22 05:10:14.909 266 11791.95 209.47 52575.96 88888.00 2016-09-22 05:10:15.409 266 11791.98 209.43 52575.96 88888.00 2016-09-22 05:10:15.909 266 11791.98 209.38 52575.95 88888.00 2016-09-22 05:10:16.409 266 11791.94 209.38 52575.94 88888.00 2016-09-22 05:10:16.909 266 11791.94 209.41 52575.94 88888.00 2016-09-22 05:10:17.409 266 11791.95 209.41 52575.93 88888.00 2016-09-22 05:10:17.909 266 11791.93 209.44 52575.93 88888.00 2016-09-22 05:10:18.409 266 11791.91 209.47 52575.95 88888.00 2016-09-22 05:10:18.909 266 11791.92 209.46 52575.95 88888.00 2016-09-22 05:10:19.409 266 11791.91 209.50 52575.96 88888.00 2016-09-22 05:10:19.909 266 11791.92 209.50 52575.96 88888.00 2016-09-22 05:10:20.409 266 11791.90 209.51 52576.00 88888.00 2016-09-22 05:10:20.909 266 11791.85 209.47 52576.01 88888.00 2016-09-22 05:10:21.409 266 11791.84 209.50 52575.98 88888.00 2016-09-22 05:10:21.909 266 11791.88 209.51 52576.00 88888.00 2016-09-22 05:10:22.409 266 11791.90 209.48 52575.97 88888.00 2016-09-22 05:10:22.909 266 11791.88 209.48 52575.95 88888.00 2016-09-22 05:10:23.409 266 11791.86 209.50 52575.93 88888.00 2016-09-22 05:10:23.909 266 11791.84 209.50 52575.95 88888.00 2016-09-22 05:10:24.409 266 11791.81 209.51 52576.00 88888.00 2016-09-22 05:10:24.909 266 11791.78 209.48 52576.01 88888.00 2016-09-22 05:10:25.409 266 11791.81 209.45 52576.02 88888.00 2016-09-22 05:10:25.909 266 11791.78 209.45 52576.05 88888.00 2016-09-22 05:10:26.409 266 11791.81 209.46 52576.06 88888.00 2016-09-22 05:10:26.909 266 11791.79 209.48 52576.05 88888.00 2016-09-22 05:10:27.409 266 11791.77 209.51 52576.03 88888.00 2016-09-22 05:10:27.909 266 11791.77 209.53 52576.05 88888.00 2016-09-22 05:10:28.409 266 11791.76 209.54 52576.06 88888.00 2016-09-22 05:10:28.909 266 11791.72 209.54 52576.03 88888.00 2016-09-22 05:10:29.409 266 11791.68 209.52 52576.02 88888.00 2016-09-22 05:10:29.909 266 11791.66 209.51 52576.02 88888.00 2016-09-22 05:10:30.409 266 11791.67 209.52 52576.04 88888.00 2016-09-22 05:10:30.909 266 11791.69 209.54 52576.05 88888.00 2016-09-22 05:10:31.409 266 11791.72 209.54 52576.03 88888.00 2016-09-22 05:10:31.909 266 11791.73 209.54 52576.04 88888.00 2016-09-22 05:10:32.409 266 11791.74 209.55 52576.05 88888.00 2016-09-22 05:10:32.909 266 11791.75 209.54 52576.04 88888.00 2016-09-22 05:10:33.409 266 11791.75 209.52 52576.01 88888.00 2016-09-22 05:10:33.909 266 11791.73 209.54 52576.04 88888.00 2016-09-22 05:10:34.409 266 11791.72 209.51 52576.04 88888.00 2016-09-22 05:10:34.909 266 11791.74 209.52 52576.03 88888.00 2016-09-22 05:10:35.409 266 11791.70 209.51 52576.06 88888.00 2016-09-22 05:10:35.909 266 11791.66 209.52 52576.09 88888.00 2016-09-22 05:10:36.409 266 11791.67 209.51 52576.03 88888.00 2016-09-22 05:10:36.909 266 11791.67 209.52 52576.05 88888.00 2016-09-22 05:10:37.409 266 11791.66 209.51 52576.04 88888.00 2016-09-22 05:10:37.909 266 11791.68 209.48 52576.04 88888.00 2016-09-22 05:10:38.409 266 11791.70 209.48 52576.04 88888.00 2016-09-22 05:10:38.909 266 11791.70 209.48 52576.05 88888.00 2016-09-22 05:10:39.409 266 11791.74 209.50 52576.06 88888.00 2016-09-22 05:10:39.909 266 11791.72 209.47 52576.06 88888.00 2016-09-22 05:10:40.409 266 11791.69 209.47 52576.04 88888.00 2016-09-22 05:10:40.909 266 11791.69 209.52 52576.05 88888.00 2016-09-22 05:10:41.409 266 11791.75 209.53 52576.02 88888.00 2016-09-22 05:10:41.909 266 11791.77 209.54 52576.02 88888.00 2016-09-22 05:10:42.409 266 11791.77 209.51 52575.98 88888.00 2016-09-22 05:10:42.909 266 11791.77 209.48 52575.94 88888.00 2016-09-22 05:10:43.409 266 11791.78 209.52 52575.98 88888.00 2016-09-22 05:10:43.909 266 11791.78 209.54 52575.97 88888.00 2016-09-22 05:10:44.409 266 11791.75 209.53 52576.01 88888.00 2016-09-22 05:10:44.909 266 11791.74 209.53 52576.00 88888.00 2016-09-22 05:10:45.409 266 11791.76 209.56 52575.97 88888.00 2016-09-22 05:10:45.909 266 11791.78 209.56 52575.95 88888.00 2016-09-22 05:10:46.409 266 11791.81 209.55 52576.02 88888.00 2016-09-22 05:10:46.909 266 11791.84 209.57 52576.02 88888.00 2016-09-22 05:10:47.409 266 11791.82 209.57 52576.02 88888.00 2016-09-22 05:10:47.909 266 11791.86 209.57 52576.00 88888.00 2016-09-22 05:10:48.409 266 11791.87 209.60 52576.03 88888.00 2016-09-22 05:10:48.909 266 11791.90 209.58 52576.01 88888.00 2016-09-22 05:10:49.409 266 11791.98 209.63 52576.00 88888.00 2016-09-22 05:10:49.909 266 11791.95 209.63 52576.01 88888.00 2016-09-22 05:10:50.409 266 11791.94 209.58 52575.98 88888.00 2016-09-22 05:10:50.909 266 11791.94 209.56 52575.93 88888.00 2016-09-22 05:10:51.409 266 11791.93 209.57 52575.93 88888.00 2016-09-22 05:10:51.909 266 11791.92 209.58 52575.93 88888.00 2016-09-22 05:10:52.409 266 11792.00 209.56 52575.93 88888.00 2016-09-22 05:10:52.909 266 11792.01 209.56 52575.93 88888.00 2016-09-22 05:10:53.409 266 11792.00 209.56 52575.94 88888.00 2016-09-22 05:10:53.909 266 11791.96 209.56 52575.94 88888.00 2016-09-22 05:10:54.409 266 11791.95 209.57 52575.97 88888.00 2016-09-22 05:10:54.909 266 11791.96 209.63 52576.00 88888.00 2016-09-22 05:10:55.409 266 11792.02 209.62 52575.98 88888.00 2016-09-22 05:10:55.909 266 11792.02 209.58 52575.98 88888.00 2016-09-22 05:10:56.409 266 11791.98 209.55 52575.98 88888.00 2016-09-22 05:10:56.909 266 11791.96 209.52 52575.96 88888.00 2016-09-22 05:10:57.409 266 11791.99 209.52 52575.95 88888.00 2016-09-22 05:10:57.909 266 11792.01 209.54 52575.98 88888.00 2016-09-22 05:10:58.409 266 11792.01 209.56 52576.02 88888.00 2016-09-22 05:10:58.909 266 11792.05 209.53 52576.00 88888.00 2016-09-22 05:10:59.409 266 11792.07 209.54 52576.01 88888.00 2016-09-22 05:10:59.909 266 11792.08 209.55 52576.04 88888.00 2016-09-22 05:11:00.409 266 11792.05 209.57 52576.05 88888.00 2016-09-22 05:11:00.909 266 11792.07 209.56 52576.10 88888.00 2016-09-22 05:11:01.409 266 11792.11 209.53 52576.08 88888.00 2016-09-22 05:11:01.909 266 11792.07 209.51 52576.02 88888.00 2016-09-22 05:11:02.409 266 11792.05 209.52 52576.02 88888.00 2016-09-22 05:11:02.909 266 11792.07 209.52 52576.00 88888.00 2016-09-22 05:11:03.409 266 11792.05 209.51 52575.98 88888.00 2016-09-22 05:11:03.909 266 11792.05 209.48 52575.95 88888.00 2016-09-22 05:11:04.409 266 11792.09 209.48 52575.98 88888.00 2016-09-22 05:11:04.909 266 11792.11 209.48 52575.98 88888.00 2016-09-22 05:11:05.409 266 11792.11 209.47 52575.97 88888.00 2016-09-22 05:11:05.909 266 11792.11 209.48 52575.96 88888.00 2016-09-22 05:11:06.409 266 11792.10 209.47 52575.96 88888.00 2016-09-22 05:11:06.909 266 11792.08 209.50 52575.98 88888.00 2016-09-22 05:11:07.409 266 11792.10 209.48 52575.98 88888.00 2016-09-22 05:11:07.909 266 11792.16 209.43 52575.94 88888.00 2016-09-22 05:11:08.409 266 11792.17 209.43 52575.91 88888.00 2016-09-22 05:11:08.909 266 11792.18 209.43 52575.92 88888.00 2016-09-22 05:11:09.409 266 11792.18 209.46 52575.91 88888.00 2016-09-22 05:11:09.909 266 11792.20 209.45 52575.91 88888.00 2016-09-22 05:11:10.409 266 11792.23 209.44 52575.92 88888.00 2016-09-22 05:11:10.909 266 11792.23 209.46 52575.97 88888.00 2016-09-22 05:11:11.409 266 11792.20 209.46 52575.95 88888.00 2016-09-22 05:11:11.909 266 11792.20 209.45 52575.95 88888.00 2016-09-22 05:11:12.409 266 11792.18 209.45 52575.98 88888.00 2016-09-22 05:11:12.909 266 11792.17 209.45 52575.97 88888.00 2016-09-22 05:11:13.409 266 11792.27 209.46 52575.97 88888.00 2016-09-22 05:11:13.909 266 11792.25 209.47 52575.95 88888.00 2016-09-22 05:11:14.409 266 11792.23 209.47 52575.98 88888.00 2016-09-22 05:11:14.909 266 11792.26 209.48 52576.00 88888.00 2016-09-22 05:11:15.409 266 11792.27 209.48 52576.00 88888.00 2016-09-22 05:11:15.909 266 11792.29 209.47 52576.01 88888.00 2016-09-22 05:11:16.409 266 11792.31 209.43 52575.98 88888.00 2016-09-22 05:11:16.909 266 11792.33 209.41 52575.96 88888.00 2016-09-22 05:11:17.409 266 11792.33 209.44 52575.95 88888.00 2016-09-22 05:11:17.909 266 11792.34 209.42 52575.97 88888.00 2016-09-22 05:11:18.409 266 11792.30 209.41 52575.94 88888.00 2016-09-22 05:11:18.909 266 11792.33 209.40 52575.93 88888.00 2016-09-22 05:11:19.409 266 11792.33 209.38 52575.92 88888.00 2016-09-22 05:11:19.909 266 11792.33 209.36 52575.93 88888.00 2016-09-22 05:11:20.409 266 11792.36 209.35 52575.96 88888.00 2016-09-22 05:11:20.909 266 11792.38 209.37 52575.95 88888.00 2016-09-22 05:11:21.409 266 11792.38 209.38 52575.91 88888.00 2016-09-22 05:11:21.909 266 11792.42 209.35 52575.89 88888.00 2016-09-22 05:11:22.409 266 11792.43 209.32 52575.94 88888.00 2016-09-22 05:11:22.909 266 11792.42 209.31 52575.93 88888.00 2016-09-22 05:11:23.409 266 11792.42 209.29 52575.95 88888.00 2016-09-22 05:11:23.909 266 11792.46 209.31 52575.92 88888.00 2016-09-22 05:11:24.409 266 11792.47 209.31 52575.94 88888.00 2016-09-22 05:11:24.909 266 11792.48 209.28 52575.92 88888.00 2016-09-22 05:11:25.409 266 11792.48 209.25 52575.89 88888.00 2016-09-22 05:11:25.909 266 11792.51 209.25 52575.88 88888.00 2016-09-22 05:11:26.409 266 11792.51 209.24 52575.87 88888.00 2016-09-22 05:11:26.909 266 11792.51 209.26 52575.88 88888.00 2016-09-22 05:11:27.409 266 11792.52 209.29 52575.87 88888.00 2016-09-22 05:11:27.909 266 11792.52 209.29 52575.87 88888.00 2016-09-22 05:11:28.409 266 11792.49 209.29 52575.87 88888.00 2016-09-22 05:11:28.909 266 11792.51 209.29 52575.87 88888.00 2016-09-22 05:11:29.409 266 11792.52 209.25 52575.88 88888.00 2016-09-22 05:11:29.909 266 11792.55 209.24 52575.92 88888.00 2016-09-22 05:11:30.409 266 11792.54 209.23 52575.91 88888.00 2016-09-22 05:11:30.909 266 11792.54 209.21 52575.89 88888.00 2016-09-22 05:11:31.409 266 11792.53 209.18 52575.85 88888.00 2016-09-22 05:11:31.909 266 11792.55 209.17 52575.86 88888.00 2016-09-22 05:11:32.409 266 11792.56 209.12 52575.86 88888.00 2016-09-22 05:11:32.909 266 11792.52 209.08 52575.88 88888.00 2016-09-22 05:11:33.409 266 11792.49 209.11 52575.88 88888.00 2016-09-22 05:11:33.909 266 11792.55 209.12 52575.92 88888.00 2016-09-22 05:11:34.409 266 11792.57 209.13 52575.96 88888.00 2016-09-22 05:11:34.909 266 11792.56 209.12 52575.95 88888.00 2016-09-22 05:11:35.409 266 11792.56 209.07 52575.89 88888.00 2016-09-22 05:11:35.909 266 11792.56 209.04 52575.84 88888.00 2016-09-22 05:11:36.409 266 11792.56 209.05 52575.85 88888.00 2016-09-22 05:11:36.909 266 11792.58 209.07 52575.86 88888.00 2016-09-22 05:11:37.409 266 11792.58 209.04 52575.86 88888.00 2016-09-22 05:11:37.909 266 11792.57 209.03 52575.89 88888.00 2016-09-22 05:11:38.409 266 11792.57 208.99 52575.86 88888.00 2016-09-22 05:11:38.909 266 11792.57 209.00 52575.89 88888.00 2016-09-22 05:11:39.409 266 11792.60 209.02 52575.92 88888.00 2016-09-22 05:11:39.909 266 11792.62 209.00 52575.92 88888.00 2016-09-22 05:11:40.409 266 11792.64 209.04 52575.87 88888.00 2016-09-22 05:11:40.909 266 11792.64 209.05 52575.92 88888.00 2016-09-22 05:11:41.409 266 11792.65 208.99 52575.94 88888.00 2016-09-22 05:11:41.909 266 11792.64 208.98 52575.89 88888.00 2016-09-22 05:11:42.409 266 11792.66 208.98 52575.89 88888.00 2016-09-22 05:11:42.909 266 11792.67 208.99 52575.86 88888.00 2016-09-22 05:11:43.409 266 11792.65 208.98 52575.83 88888.00 2016-09-22 05:11:43.909 266 11792.62 208.93 52575.84 88888.00 2016-09-22 05:11:44.409 266 11792.65 208.92 52575.84 88888.00 2016-09-22 05:11:44.909 266 11792.74 208.89 52575.83 88888.00 2016-09-22 05:11:45.409 266 11792.72 208.88 52575.87 88888.00 2016-09-22 05:11:45.909 266 11792.71 208.86 52575.86 88888.00 2016-09-22 05:11:46.409 266 11792.72 208.87 52575.87 88888.00 2016-09-22 05:11:46.909 266 11792.71 208.86 52575.86 88888.00 2016-09-22 05:11:47.409 266 11792.73 208.85 52575.87 88888.00 2016-09-22 05:11:47.909 266 11792.75 208.85 52575.84 88888.00 2016-09-22 05:11:48.409 266 11792.78 208.85 52575.83 88888.00 2016-09-22 05:11:48.909 266 11792.81 208.84 52575.82 88888.00 2016-09-22 05:11:49.409 266 11792.79 208.86 52575.83 88888.00 2016-09-22 05:11:49.909 266 11792.84 208.85 52575.84 88888.00 2016-09-22 05:11:50.409 266 11792.89 208.85 52575.86 88888.00 2016-09-22 05:11:50.909 266 11792.92 208.82 52575.83 88888.00 2016-09-22 05:11:51.409 266 11792.90 208.82 52575.80 88888.00 2016-09-22 05:11:51.909 266 11792.92 208.83 52575.79 88888.00 2016-09-22 05:11:52.409 266 11792.93 208.80 52575.77 88888.00 2016-09-22 05:11:52.909 266 11792.95 208.77 52575.82 88888.00 2016-09-22 05:11:53.409 266 11792.96 208.76 52575.78 88888.00 2016-09-22 05:11:53.909 266 11792.97 208.76 52575.80 88888.00 2016-09-22 05:11:54.409 266 11792.98 208.75 52575.82 88888.00 2016-09-22 05:11:54.909 266 11793.02 208.70 52575.80 88888.00 2016-09-22 05:11:55.409 266 11793.02 208.69 52575.83 88888.00 2016-09-22 05:11:55.909 266 11793.01 208.67 52575.84 88888.00 2016-09-22 05:11:56.409 266 11792.98 208.69 52575.83 88888.00 2016-09-22 05:11:56.909 266 11792.99 208.68 52575.82 88888.00 2016-09-22 05:11:57.409 266 11793.01 208.67 52575.80 88888.00 2016-09-22 05:11:57.909 266 11793.05 208.67 52575.79 88888.00 2016-09-22 05:11:58.409 266 11793.06 208.66 52575.77 88888.00 2016-09-22 05:11:58.909 266 11793.07 208.65 52575.77 88888.00 2016-09-22 05:11:59.409 266 11793.12 208.65 52575.77 88888.00 2016-09-22 05:11:59.909 266 11793.16 208.67 52575.79 88888.00 2016-09-22 05:12:00.409 266 11793.15 208.66 52575.77 88888.00 2016-09-22 05:12:00.909 266 11793.13 208.65 52575.76 88888.00 2016-09-22 05:12:01.409 266 11793.13 208.63 52575.73 88888.00 2016-09-22 05:12:01.909 266 11793.10 208.59 52575.69 88888.00 2016-09-22 05:12:02.409 266 11793.07 208.60 52575.70 88888.00 2016-09-22 05:12:02.909 266 11793.13 208.57 52575.73 88888.00 2016-09-22 05:12:03.409 266 11793.10 208.56 52575.76 88888.00 2016-09-22 05:12:03.909 266 11793.13 208.54 52575.73 88888.00 2016-09-22 05:12:04.409 266 11793.15 208.50 52575.74 88888.00 2016-09-22 05:12:04.909 266 11793.18 208.50 52575.76 88888.00 2016-09-22 05:12:05.409 266 11793.23 208.49 52575.77 88888.00 2016-09-22 05:12:05.909 266 11793.24 208.49 52575.78 88888.00 2016-09-22 05:12:06.409 266 11793.26 208.46 52575.80 88888.00 2016-09-22 05:12:06.909 266 11793.26 208.43 52575.80 88888.00 2016-09-22 05:12:07.409 266 11793.27 208.41 52575.80 88888.00 2016-09-22 05:12:07.909 266 11793.27 208.40 52575.76 88888.00 2016-09-22 05:12:08.409 266 11793.28 208.39 52575.69 88888.00 2016-09-22 05:12:08.909 266 11793.25 208.32 52575.67 88888.00 2016-09-22 05:12:09.409 266 11793.25 208.35 52575.71 88888.00 2016-09-22 05:12:09.909 266 11793.25 208.36 52575.76 88888.00 2016-09-22 05:12:10.409 266 11793.24 208.36 52575.76 88888.00 2016-09-22 05:12:10.909 266 11793.19 208.28 52575.75 88888.00 2016-09-22 05:12:11.409 266 11793.25 208.24 52575.71 88888.00 2016-09-22 05:12:11.909 266 11793.27 208.21 52575.69 88888.00 2016-09-22 05:12:12.409 266 11793.30 208.22 52575.67 88888.00 2016-09-22 05:12:12.909 266 11793.27 208.24 52575.67 88888.00 2016-09-22 05:12:13.409 266 11793.22 208.25 52575.66 88888.00 2016-09-22 05:12:13.909 266 11793.17 208.22 52575.67 88888.00 2016-09-22 05:12:14.409 266 11793.21 208.20 52575.67 88888.00 2016-09-22 05:12:14.909 266 11793.22 208.19 52575.71 88888.00 2016-09-22 05:12:15.409 266 11793.23 208.18 52575.70 88888.00 2016-09-22 05:12:15.909 266 11793.24 208.15 52575.67 88888.00 2016-09-22 05:12:16.409 266 11793.23 208.15 52575.65 88888.00 2016-09-22 05:12:16.909 266 11793.24 208.18 52575.66 88888.00 2016-09-22 05:12:17.409 266 11793.22 208.20 52575.66 88888.00 2016-09-22 05:12:17.909 266 11793.16 208.16 52575.64 88888.00 2016-09-22 05:12:18.409 266 11793.17 208.15 52575.62 88888.00 2016-09-22 05:12:18.909 266 11793.22 208.15 52575.65 88888.00 2016-09-22 05:12:19.409 266 11793.22 208.12 52575.70 88888.00 2016-09-22 05:12:19.909 266 11793.21 208.14 52575.67 88888.00 2016-09-22 05:12:20.410 266 11793.16 208.10 52575.62 88888.00 2016-09-22 05:12:20.910 266 11793.15 208.08 52575.64 88888.00 2016-09-22 05:12:21.410 266 11793.16 208.03 52575.68 88888.00 2016-09-22 05:12:21.910 266 11793.16 208.02 52575.67 88888.00 2016-09-22 05:12:22.410 266 11793.14 208.06 52575.65 88888.00 2016-09-22 05:12:22.910 266 11793.10 208.02 52575.67 88888.00 2016-09-22 05:12:23.410 266 11793.07 208.00 52575.68 88888.00 2016-09-22 05:12:23.910 266 11793.07 207.98 52575.65 88888.00 2016-09-22 05:12:24.410 266 11793.09 207.98 52575.64 88888.00 2016-09-22 05:12:24.910 266 11793.10 207.97 52575.64 88888.00 2016-09-22 05:12:25.410 266 11793.09 207.96 52575.62 88888.00 2016-09-22 05:12:25.910 266 11793.08 207.96 52575.68 88888.00 2016-09-22 05:12:26.410 266 11793.04 207.92 52575.66 88888.00 2016-09-22 05:12:26.910 266 11793.01 207.93 52575.64 88888.00 2016-09-22 05:12:27.410 266 11792.99 207.92 52575.66 88888.00 2016-09-22 05:12:27.910 266 11792.96 207.91 52575.67 88888.00 2016-09-22 05:12:28.410 266 11792.96 207.95 52575.65 88888.00 2016-09-22 05:12:28.910 266 11792.98 207.93 52575.62 88888.00 2016-09-22 05:12:29.410 266 11792.99 207.96 52575.66 88888.00 2016-09-22 05:12:29.910 266 11792.97 207.97 52575.68 88888.00 2016-09-22 05:12:30.410 266 11792.88 207.98 52575.70 88888.00 2016-09-22 05:12:30.910 266 11792.88 207.96 52575.70 88888.00 2016-09-22 05:12:31.410 266 11792.88 207.97 52575.65 88888.00 2016-09-22 05:12:31.910 266 11792.90 207.99 52575.66 88888.00 2016-09-22 05:12:32.410 266 11792.93 208.01 52575.73 88888.00 2016-09-22 05:12:32.910 266 11792.89 207.99 52575.74 88888.00 2016-09-22 05:12:33.410 266 11792.89 208.00 52575.70 88888.00 2016-09-22 05:12:33.910 266 11792.87 208.03 52575.70 88888.00 2016-09-22 05:12:34.410 266 11792.83 208.00 52575.69 88888.00 2016-09-22 05:12:34.910 266 11792.81 207.97 52575.66 88888.00 2016-09-22 05:12:35.410 266 11792.77 208.01 52575.67 88888.00 2016-09-22 05:12:35.910 266 11792.77 207.98 52575.70 88888.00 2016-09-22 05:12:36.410 266 11792.74 207.98 52575.68 88888.00 2016-09-22 05:12:36.910 266 11792.73 207.99 52575.68 88888.00 2016-09-22 05:12:37.410 266 11792.74 208.01 52575.68 88888.00 2016-09-22 05:12:37.910 266 11792.70 208.05 52575.67 88888.00 2016-09-22 05:12:38.410 266 11792.67 208.06 52575.68 88888.00 2016-09-22 05:12:38.910 266 11792.69 208.07 52575.69 88888.00 2016-09-22 05:12:39.410 266 11792.70 208.05 52575.70 88888.00 2016-09-22 05:12:39.910 266 11792.70 208.05 52575.69 88888.00 2016-09-22 05:12:40.410 266 11792.66 208.10 52575.68 88888.00 2016-09-22 05:12:40.910 266 11792.65 208.12 52575.71 88888.00 2016-09-22 05:12:41.410 266 11792.69 208.09 52575.70 88888.00 2016-09-22 05:12:41.910 266 11792.67 208.09 52575.70 88888.00 2016-09-22 05:12:42.410 266 11792.64 208.09 52575.71 88888.00 2016-09-22 05:12:42.910 266 11792.67 208.12 52575.73 88888.00 2016-09-22 05:12:43.410 266 11792.67 208.16 52575.75 88888.00 2016-09-22 05:12:43.910 266 11792.67 208.16 52575.77 88888.00 2016-09-22 05:12:44.410 266 11792.67 208.16 52575.78 88888.00 2016-09-22 05:12:44.910 266 11792.62 208.14 52575.80 88888.00 2016-09-22 05:12:45.410 266 11792.61 208.15 52575.80 88888.00 2016-09-22 05:12:45.910 266 11792.62 208.17 52575.85 88888.00 2016-09-22 05:12:46.410 266 11792.61 208.17 52575.84 88888.00 2016-09-22 05:12:46.910 266 11792.62 208.16 52575.84 88888.00 2016-09-22 05:12:47.410 266 11792.62 208.18 52575.84 88888.00 2016-09-22 05:12:47.910 266 11792.58 208.17 52575.84 88888.00 2016-09-22 05:12:48.410 266 11792.56 208.20 52575.86 88888.00 2016-09-22 05:12:48.910 266 11792.60 208.25 52575.82 88888.00 2016-09-22 05:12:49.410 266 11792.61 208.21 52575.80 88888.00 2016-09-22 05:12:49.910 266 11792.56 208.21 52575.80 88888.00 2016-09-22 05:12:50.410 266 11792.53 208.22 52575.82 88888.00 2016-09-22 05:12:50.910 266 11792.57 208.22 52575.84 88888.00 2016-09-22 05:12:51.410 266 11792.58 208.24 52575.83 88888.00 2016-09-22 05:12:51.910 266 11792.57 208.26 52575.83 88888.00 2016-09-22 05:12:52.410 266 11792.55 208.21 52575.80 88888.00 2016-09-22 05:12:52.910 266 11792.56 208.22 52575.78 88888.00 2016-09-22 05:12:53.410 266 11792.56 208.24 52575.82 88888.00 2016-09-22 05:12:53.910 266 11792.51 208.26 52575.83 88888.00 2016-09-22 05:12:54.410 266 11792.48 208.25 52575.86 88888.00 2016-09-22 05:12:54.910 266 11792.51 208.29 52575.88 88888.00 2016-09-22 05:12:55.410 266 11792.51 208.32 52575.87 88888.00 2016-09-22 05:12:55.910 266 11792.54 208.35 52575.86 88888.00 2016-09-22 05:12:56.410 266 11792.52 208.32 52575.88 88888.00 2016-09-22 05:12:56.910 266 11792.49 208.36 52575.91 88888.00 2016-09-22 05:12:57.410 266 11792.47 208.41 52575.87 88888.00 2016-09-22 05:12:57.910 266 11792.49 208.43 52575.86 88888.00 2016-09-22 05:12:58.410 266 11792.52 208.43 52575.91 88888.00 2016-09-22 05:12:58.910 266 11792.49 208.43 52575.91 88888.00 2016-09-22 05:12:59.410 266 11792.44 208.38 52575.89 88888.00 2016-09-22 05:12:59.910 266 11792.43 208.37 52575.87 88888.00 2016-09-22 05:13:00.410 266 11792.44 208.39 52575.86 88888.00 2016-09-22 05:13:00.910 266 11792.47 208.40 52575.87 88888.00 2016-09-22 05:13:01.410 266 11792.43 208.40 52575.88 88888.00 2016-09-22 05:13:01.910 266 11792.42 208.37 52575.87 88888.00 2016-09-22 05:13:02.410 266 11792.43 208.40 52575.91 88888.00 2016-09-22 05:13:02.910 266 11792.43 208.41 52575.88 88888.00 2016-09-22 05:13:03.410 266 11792.42 208.44 52575.86 88888.00 2016-09-22 05:13:03.910 266 11792.43 208.44 52575.84 88888.00 2016-09-22 05:13:04.410 266 11792.42 208.45 52575.85 88888.00 2016-09-22 05:13:04.910 266 11792.38 208.47 52575.85 88888.00 2016-09-22 05:13:05.410 266 11792.40 208.48 52575.88 88888.00 2016-09-22 05:13:05.910 266 11792.43 208.47 52575.88 88888.00 2016-09-22 05:13:06.410 266 11792.44 208.44 52575.88 88888.00 2016-09-22 05:13:06.910 266 11792.43 208.45 52575.88 88888.00 2016-09-22 05:13:07.410 266 11792.39 208.45 52575.89 88888.00 2016-09-22 05:13:07.910 266 11792.37 208.46 52575.87 88888.00 2016-09-22 05:13:08.410 266 11792.35 208.45 52575.88 88888.00 2016-09-22 05:13:08.910 266 11792.35 208.47 52575.86 88888.00 2016-09-22 05:13:09.410 266 11792.37 208.46 52575.85 88888.00 2016-09-22 05:13:09.910 266 11792.37 208.46 52575.87 88888.00 2016-09-22 05:13:10.410 266 11792.37 208.44 52575.92 88888.00 2016-09-22 05:13:10.910 266 11792.42 208.43 52575.91 88888.00 2016-09-22 05:13:11.410 266 11792.45 208.44 52575.92 88888.00 2016-09-22 05:13:11.910 266 11792.43 208.43 52575.89 88888.00 2016-09-22 05:13:12.410 266 11792.42 208.41 52575.89 88888.00 2016-09-22 05:13:12.910 266 11792.42 208.44 52575.87 88888.00 2016-09-22 05:13:13.410 266 11792.43 208.49 52575.87 88888.00 2016-09-22 05:13:13.910 266 11792.46 208.49 52575.88 88888.00 2016-09-22 05:13:14.410 266 11792.45 208.47 52575.88 88888.00 2016-09-22 05:13:14.910 266 11792.43 208.49 52575.91 88888.00 2016-09-22 05:13:15.410 266 11792.45 208.48 52575.88 88888.00 2016-09-22 05:13:15.910 266 11792.48 208.48 52575.82 88888.00 2016-09-22 05:13:16.410 266 11792.47 208.50 52575.80 88888.00 2016-09-22 05:13:16.910 266 11792.52 208.50 52575.80 88888.00 2016-09-22 05:13:17.410 266 11792.51 208.49 52575.82 88888.00 2016-09-22 05:13:17.910 266 11792.47 208.51 52575.84 88888.00 2016-09-22 05:13:18.410 266 11792.49 208.48 52575.84 88888.00 2016-09-22 05:13:18.910 266 11792.48 208.48 52575.86 88888.00 2016-09-22 05:13:19.410 266 11792.48 208.49 52575.85 88888.00 2016-09-22 05:13:19.910 266 11792.49 208.49 52575.84 88888.00 2016-09-22 05:13:20.410 266 11792.51 208.49 52575.86 88888.00 2016-09-22 05:13:20.910 266 11792.52 208.51 52575.85 88888.00 2016-09-22 05:13:21.410 266 11792.53 208.50 52575.83 88888.00 2016-09-22 05:13:21.910 266 11792.55 208.47 52575.83 88888.00 2016-09-22 05:13:22.410 266 11792.57 208.51 52575.84 88888.00 2016-09-22 05:13:22.910 266 11792.60 208.54 52575.86 88888.00 2016-09-22 05:13:23.410 266 11792.63 208.53 52575.86 88888.00 2016-09-22 05:13:23.910 266 11792.66 208.54 52575.86 88888.00 2016-09-22 05:13:24.410 266 11792.66 208.50 52575.85 88888.00 2016-09-22 05:13:24.910 266 11792.62 208.48 52575.82 88888.00 2016-09-22 05:13:25.410 266 11792.57 208.50 52575.82 88888.00 2016-09-22 05:13:25.910 266 11792.63 208.53 52575.84 88888.00 2016-09-22 05:13:26.410 266 11792.64 208.49 52575.84 88888.00 2016-09-22 05:13:26.910 266 11792.63 208.45 52575.84 88888.00 2016-09-22 05:13:27.410 266 11792.65 208.45 52575.86 88888.00 2016-09-22 05:13:27.910 266 11792.67 208.49 52575.86 88888.00 2016-09-22 05:13:28.410 266 11792.66 208.49 52575.83 88888.00 2016-09-22 05:13:28.910 266 11792.69 208.49 52575.82 88888.00 2016-09-22 05:13:29.410 266 11792.67 208.48 52575.80 88888.00 2016-09-22 05:13:29.910 266 11792.64 208.46 52575.82 88888.00 2016-09-22 05:13:30.410 266 11792.66 208.47 52575.78 88888.00 2016-09-22 05:13:30.910 266 11792.69 208.47 52575.78 88888.00 2016-09-22 05:13:31.410 266 11792.67 208.50 52575.79 88888.00 2016-09-22 05:13:31.910 266 11792.67 208.50 52575.77 88888.00 2016-09-22 05:13:32.410 266 11792.70 208.49 52575.76 88888.00 2016-09-22 05:13:32.910 266 11792.67 208.47 52575.76 88888.00 2016-09-22 05:13:33.410 266 11792.67 208.49 52575.75 88888.00 2016-09-22 05:13:33.910 266 11792.71 208.48 52575.75 88888.00 2016-09-22 05:13:34.410 266 11792.72 208.45 52575.71 88888.00 2016-09-22 05:13:34.910 266 11792.72 208.41 52575.75 88888.00 2016-09-22 05:13:35.410 266 11792.71 208.44 52575.75 88888.00 2016-09-22 05:13:35.910 266 11792.71 208.44 52575.75 88888.00 2016-09-22 05:13:36.410 266 11792.78 208.47 52575.73 88888.00 2016-09-22 05:13:36.910 266 11792.79 208.45 52575.71 88888.00 2016-09-22 05:13:37.410 266 11792.75 208.41 52575.75 88888.00 2016-09-22 05:13:37.910 266 11792.74 208.43 52575.74 88888.00 2016-09-22 05:13:38.410 266 11792.73 208.44 52575.73 88888.00 2016-09-22 05:13:38.910 266 11792.77 208.45 52575.74 88888.00 2016-09-22 05:13:39.410 266 11792.75 208.45 52575.75 88888.00 2016-09-22 05:13:39.910 266 11792.75 208.44 52575.71 88888.00 2016-09-22 05:13:40.410 266 11792.77 208.43 52575.71 88888.00 2016-09-22 05:13:40.910 266 11792.74 208.43 52575.69 88888.00 2016-09-22 05:13:41.410 266 11792.77 208.41 52575.68 88888.00 2016-09-22 05:13:41.910 266 11792.80 208.45 52575.65 88888.00 2016-09-22 05:13:42.410 266 11792.81 208.47 52575.62 88888.00 2016-09-22 05:13:42.910 266 11792.79 208.46 52575.66 88888.00 2016-09-22 05:13:43.410 266 11792.79 208.45 52575.65 88888.00 2016-09-22 05:13:43.910 266 11792.82 208.47 52575.64 88888.00 2016-09-22 05:13:44.410 266 11792.82 208.49 52575.64 88888.00 2016-09-22 05:13:44.910 266 11792.81 208.49 52575.64 88888.00 2016-09-22 05:13:45.410 266 11792.79 208.50 52575.61 88888.00 2016-09-22 05:13:45.910 266 11792.80 208.53 52575.65 88888.00 2016-09-22 05:13:46.410 266 11792.84 208.51 52575.69 88888.00 2016-09-22 05:13:46.910 266 11792.83 208.53 52575.69 88888.00 2016-09-22 05:13:47.410 266 11792.84 208.50 52575.68 88888.00 2016-09-22 05:13:47.910 266 11792.86 208.53 52575.69 88888.00 2016-09-22 05:13:48.410 266 11792.86 208.50 52575.70 88888.00 2016-09-22 05:13:48.910 266 11792.87 208.50 52575.69 88888.00 2016-09-22 05:13:49.410 266 11792.88 208.51 52575.69 88888.00 2016-09-22 05:13:49.910 266 11792.89 208.51 52575.70 88888.00 2016-09-22 05:13:50.410 266 11792.90 208.50 52575.73 88888.00 2016-09-22 05:13:50.910 266 11792.90 208.50 52575.70 88888.00 2016-09-22 05:13:51.410 266 11792.96 208.50 52575.70 88888.00 2016-09-22 05:13:51.910 266 11792.97 208.50 52575.66 88888.00 2016-09-22 05:13:52.410 266 11792.97 208.50 52575.66 88888.00 2016-09-22 05:13:52.910 266 11792.95 208.50 52575.65 88888.00 2016-09-22 05:13:53.410 266 11792.93 208.47 52575.67 88888.00 2016-09-22 05:13:53.910 266 11792.93 208.47 52575.69 88888.00 2016-09-22 05:13:54.410 266 11792.96 208.49 52575.67 88888.00 2016-09-22 05:13:54.910 266 11792.97 208.51 52575.67 88888.00 2016-09-22 05:13:55.410 266 11792.95 208.53 52575.62 88888.00 2016-09-22 05:13:55.910 266 11792.97 208.51 52575.60 88888.00 2016-09-22 05:13:56.410 266 11792.98 208.50 52575.64 88888.00 2016-09-22 05:13:56.910 266 11793.00 208.51 52575.66 88888.00 2016-09-22 05:13:57.410 266 11793.04 208.53 52575.67 88888.00 2016-09-22 05:13:57.910 266 11793.02 208.49 52575.68 88888.00 2016-09-22 05:13:58.410 266 11792.98 208.51 52575.65 88888.00 2016-09-22 05:13:58.910 266 11792.99 208.54 52575.67 88888.00 2016-09-22 05:13:59.410 266 11793.02 208.55 52575.71 88888.00 2016-09-22 05:13:59.910 266 11793.06 208.50 52575.66 88888.00 2016-09-22 05:14:00.410 266 11793.08 208.51 52575.67 88888.00 2016-09-22 05:14:00.910 266 11793.08 208.55 52575.71 88888.00 2016-09-22 05:14:01.410 266 11793.05 208.54 52575.71 88888.00 2016-09-22 05:14:01.910 266 11793.05 208.55 52575.73 88888.00 2016-09-22 05:14:02.410 266 11793.05 208.56 52575.70 88888.00 2016-09-22 05:14:02.910 266 11793.07 208.54 52575.73 88888.00 2016-09-22 05:14:03.410 266 11793.08 208.53 52575.75 88888.00 2016-09-22 05:14:03.910 266 11793.07 208.54 52575.76 88888.00 2016-09-22 05:14:04.410 266 11793.07 208.49 52575.74 88888.00 2016-09-22 05:14:04.910 266 11793.05 208.45 52575.73 88888.00 2016-09-22 05:14:05.410 266 11793.00 208.46 52575.73 88888.00 2016-09-22 05:14:05.910 266 11793.01 208.51 52575.71 88888.00 2016-09-22 05:14:06.410 266 11793.02 208.51 52575.71 88888.00 2016-09-22 05:14:06.910 266 11793.00 208.51 52575.71 88888.00 2016-09-22 05:14:07.410 266 11793.01 208.51 52575.71 88888.00 2016-09-22 05:14:07.910 266 11793.05 208.49 52575.71 88888.00 2016-09-22 05:14:08.410 266 11793.04 208.48 52575.71 88888.00 2016-09-22 05:14:08.910 266 11793.01 208.47 52575.69 88888.00 2016-09-22 05:14:09.410 266 11793.00 208.49 52575.67 88888.00 2016-09-22 05:14:09.910 266 11792.99 208.53 52575.64 88888.00 2016-09-22 05:14:10.410 266 11792.97 208.57 52575.64 88888.00 2016-09-22 05:14:10.910 266 11792.97 208.51 52575.66 88888.00 2016-09-22 05:14:11.410 266 11793.00 208.50 52575.67 88888.00 2016-09-22 05:14:11.910 266 11793.02 208.49 52575.65 88888.00 2016-09-22 05:14:12.410 266 11793.04 208.46 52575.65 88888.00 2016-09-22 05:14:12.910 266 11792.99 208.44 52575.61 88888.00 2016-09-22 05:14:13.410 266 11792.93 208.40 52575.59 88888.00 2016-09-22 05:14:13.910 266 11792.95 208.39 52575.64 88888.00 2016-09-22 05:14:14.410 266 11792.95 208.44 52575.66 88888.00 2016-09-22 05:14:14.910 266 11792.96 208.44 52575.65 88888.00 2016-09-22 05:14:15.410 266 11792.98 208.41 52575.65 88888.00 2016-09-22 05:14:15.910 266 11793.01 208.43 52575.68 88888.00 2016-09-22 05:14:16.410 266 11792.98 208.40 52575.67 88888.00 2016-09-22 05:14:16.910 266 11792.97 208.36 52575.68 88888.00 2016-09-22 05:14:17.410 266 11792.95 208.40 52575.68 88888.00 2016-09-22 05:14:17.910 266 11792.95 208.41 52575.65 88888.00 2016-09-22 05:14:18.410 266 11792.96 208.40 52575.64 88888.00 2016-09-22 05:14:18.910 266 11792.96 208.40 52575.64 88888.00 2016-09-22 05:14:19.410 266 11792.93 208.37 52575.64 88888.00 2016-09-22 05:14:19.910 266 11792.92 208.40 52575.64 88888.00 2016-09-22 05:14:20.410 266 11792.86 208.43 52575.62 88888.00 2016-09-22 05:14:20.910 266 11792.83 208.41 52575.62 88888.00 2016-09-22 05:14:21.410 266 11792.80 208.36 52575.60 88888.00 2016-09-22 05:14:21.910 266 11792.82 208.37 52575.59 88888.00 2016-09-22 05:14:22.410 266 11792.81 208.37 52575.59 88888.00 2016-09-22 05:14:22.910 266 11792.78 208.34 52575.61 88888.00 2016-09-22 05:14:23.410 266 11792.74 208.35 52575.60 88888.00 2016-09-22 05:14:23.910 266 11792.73 208.32 52575.58 88888.00 2016-09-22 05:14:24.410 266 11792.71 208.31 52575.62 88888.00 2016-09-22 05:14:24.910 266 11792.71 208.37 52575.66 88888.00 2016-09-22 05:14:25.410 266 11792.71 208.36 52575.62 88888.00 2016-09-22 05:14:25.910 266 11792.70 208.36 52575.60 88888.00 2016-09-22 05:14:26.410 266 11792.72 208.38 52575.58 88888.00 2016-09-22 05:14:26.910 266 11792.70 208.38 52575.58 88888.00 2016-09-22 05:14:27.410 266 11792.67 208.37 52575.56 88888.00 2016-09-22 05:14:27.910 266 11792.69 208.34 52575.54 88888.00 2016-09-22 05:14:28.410 266 11792.71 208.30 52575.56 88888.00 2016-09-22 05:14:28.910 266 11792.69 208.36 52575.60 88888.00 2016-09-22 05:14:29.410 266 11792.65 208.37 52575.64 88888.00 2016-09-22 05:14:29.910 266 11792.63 208.36 52575.65 88888.00 2016-09-22 05:14:30.410 266 11792.62 208.32 52575.64 88888.00 2016-09-22 05:14:30.910 266 11792.64 208.28 52575.64 88888.00 2016-09-22 05:14:31.410 266 11792.62 208.27 52575.65 88888.00 2016-09-22 05:14:31.910 266 11792.61 208.28 52575.66 88888.00 2016-09-22 05:14:32.410 266 11792.60 208.27 52575.65 88888.00 2016-09-22 05:14:32.910 266 11792.61 208.27 52575.66 88888.00 2016-09-22 05:14:33.410 266 11792.63 208.27 52575.66 88888.00 2016-09-22 05:14:33.910 266 11792.60 208.24 52575.66 88888.00 2016-09-22 05:14:34.410 266 11792.57 208.26 52575.66 88888.00 2016-09-22 05:14:34.910 266 11792.54 208.28 52575.64 88888.00 2016-09-22 05:14:35.410 266 11792.54 208.28 52575.62 88888.00 2016-09-22 05:14:35.910 266 11792.56 208.27 52575.61 88888.00 2016-09-22 05:14:36.410 266 11792.57 208.28 52575.59 88888.00 2016-09-22 05:14:36.910 266 11792.57 208.28 52575.59 88888.00 2016-09-22 05:14:37.410 266 11792.57 208.24 52575.64 88888.00 2016-09-22 05:14:37.910 266 11792.56 208.20 52575.64 88888.00 2016-09-22 05:14:38.410 266 11792.55 208.20 52575.65 88888.00 2016-09-22 05:14:38.910 266 11792.51 208.18 52575.66 88888.00 2016-09-22 05:14:39.410 266 11792.51 208.17 52575.67 88888.00 2016-09-22 05:14:39.910 266 11792.51 208.16 52575.66 88888.00 2016-09-22 05:14:40.410 266 11792.53 208.16 52575.62 88888.00 2016-09-22 05:14:40.910 266 11792.51 208.18 52575.57 88888.00 2016-09-22 05:14:41.410 266 11792.48 208.14 52575.58 88888.00 2016-09-22 05:14:41.910 266 11792.46 208.10 52575.58 88888.00 2016-09-22 05:14:42.410 266 11792.49 208.09 52575.58 88888.00 2016-09-22 05:14:42.910 266 11792.48 208.09 52575.57 88888.00 2016-09-22 05:14:43.410 266 11792.48 208.08 52575.57 88888.00 2016-09-22 05:14:43.910 266 11792.51 208.09 52575.57 88888.00 2016-09-22 05:14:44.410 266 11792.51 208.08 52575.59 88888.00 2016-09-22 05:14:44.910 266 11792.52 208.08 52575.58 88888.00 2016-09-22 05:14:45.410 266 11792.52 208.07 52575.57 88888.00 2016-09-22 05:14:45.910 266 11792.51 208.07 52575.59 88888.00 2016-09-22 05:14:46.410 266 11792.49 208.06 52575.58 88888.00 2016-09-22 05:14:46.910 266 11792.51 208.07 52575.59 88888.00 2016-09-22 05:14:47.410 266 11792.51 208.07 52575.62 88888.00 2016-09-22 05:14:47.910 266 11792.48 208.07 52575.59 88888.00 2016-09-22 05:14:48.410 266 11792.46 208.05 52575.59 88888.00 2016-09-22 05:14:48.910 266 11792.48 208.05 52575.62 88888.00 2016-09-22 05:14:49.410 266 11792.52 208.05 52575.60 88888.00 2016-09-22 05:14:49.910 266 11792.52 208.03 52575.62 88888.00 2016-09-22 05:14:50.410 266 11792.49 207.98 52575.65 88888.00 2016-09-22 05:14:50.910 266 11792.51 207.98 52575.64 88888.00 2016-09-22 05:14:51.410 266 11792.49 207.99 52575.64 88888.00 2016-09-22 05:14:51.910 266 11792.49 208.00 52575.64 88888.00 2016-09-22 05:14:52.410 266 11792.51 207.98 52575.67 88888.00 2016-09-22 05:14:52.910 266 11792.52 208.01 52575.61 88888.00 2016-09-22 05:14:53.410 266 11792.54 208.00 52575.58 88888.00 2016-09-22 05:14:53.910 266 11792.51 208.00 52575.60 88888.00 2016-09-22 05:14:54.410 266 11792.49 207.96 52575.58 88888.00 2016-09-22 05:14:54.910 266 11792.51 207.99 52575.56 88888.00 2016-09-22 05:14:55.410 266 11792.49 208.01 52575.59 88888.00 2016-09-22 05:14:55.910 266 11792.52 208.00 52575.60 88888.00 2016-09-22 05:14:56.410 266 11792.52 207.98 52575.61 88888.00 2016-09-22 05:14:56.910 266 11792.52 208.00 52575.59 88888.00 2016-09-22 05:14:57.410 266 11792.51 208.01 52575.57 88888.00 2016-09-22 05:14:57.910 266 11792.51 208.00 52575.57 88888.00 2016-09-22 05:14:58.410 266 11792.53 207.96 52575.54 88888.00 2016-09-22 05:14:58.910 266 11792.49 207.93 52575.56 88888.00 2016-09-22 05:14:59.410 266 11792.46 207.91 52575.56 88888.00 2016-09-22 05:14:59.910 266 11792.45 207.92 52575.57 88888.00 2016-09-22 05:15:00.411 266 11792.47 207.96 52575.58 88888.00 2016-09-22 05:15:00.911 266 11792.48 207.93 52575.61 88888.00 2016-09-22 05:15:01.411 266 11792.46 207.91 52575.62 88888.00 2016-09-22 05:15:01.911 266 11792.48 207.90 52575.65 88888.00 2016-09-22 05:15:02.411 266 11792.48 207.90 52575.64 88888.00 2016-09-22 05:15:02.911 266 11792.47 207.87 52575.61 88888.00 2016-09-22 05:15:03.411 266 11792.51 207.85 52575.59 88888.00 2016-09-22 05:15:03.911 266 11792.53 207.88 52575.57 88888.00 2016-09-22 05:15:04.411 266 11792.52 207.87 52575.58 88888.00 2016-09-22 05:15:04.911 266 11792.53 207.86 52575.58 88888.00 2016-09-22 05:15:05.411 266 11792.53 207.85 52575.56 88888.00 2016-09-22 05:15:05.911 266 11792.53 207.83 52575.57 88888.00 2016-09-22 05:15:06.411 266 11792.53 207.82 52575.58 88888.00 2016-09-22 05:15:06.911 266 11792.55 207.82 52575.60 88888.00 2016-09-22 05:15:07.411 266 11792.51 207.79 52575.57 88888.00 2016-09-22 05:15:07.911 266 11792.49 207.78 52575.57 88888.00 2016-09-22 05:15:08.411 266 11792.49 207.78 52575.56 88888.00 2016-09-22 05:15:08.911 266 11792.47 207.78 52575.53 88888.00 2016-09-22 05:15:09.411 266 11792.47 207.77 52575.54 88888.00 2016-09-22 05:15:09.911 266 11792.45 207.78 52575.56 88888.00 2016-09-22 05:15:10.411 266 11792.44 207.77 52575.58 88888.00 2016-09-22 05:15:10.911 266 11792.46 207.76 52575.64 88888.00 2016-09-22 05:15:11.411 266 11792.49 207.76 52575.67 88888.00 2016-09-22 05:15:11.911 266 11792.46 207.74 52575.64 88888.00 2016-09-22 05:15:12.411 266 11792.47 207.71 52575.61 88888.00 2016-09-22 05:15:12.911 266 11792.45 207.70 52575.61 88888.00 2016-09-22 05:15:13.411 266 11792.43 207.66 52575.64 88888.00 2016-09-22 05:15:13.911 266 11792.44 207.63 52575.65 88888.00 2016-09-22 05:15:14.411 266 11792.51 207.60 52575.65 88888.00 2016-09-22 05:15:14.911 266 11792.53 207.61 52575.61 88888.00 2016-09-22 05:15:15.411 266 11792.47 207.60 52575.57 88888.00 2016-09-22 05:15:15.911 266 11792.45 207.58 52575.56 88888.00 2016-09-22 05:15:16.411 266 11792.45 207.60 52575.57 88888.00 2016-09-22 05:15:16.911 266 11792.49 207.59 52575.56 88888.00 2016-09-22 05:15:17.411 266 11792.49 207.53 52575.60 88888.00 2016-09-22 05:15:17.911 266 11792.48 207.53 52575.64 88888.00 2016-09-22 05:15:18.411 266 11792.55 207.57 52575.60 88888.00 2016-09-22 05:15:18.911 266 11792.52 207.52 52575.54 88888.00 2016-09-22 05:15:19.411 266 11792.51 207.51 52575.54 88888.00 2016-09-22 05:15:19.911 266 11792.53 207.52 52575.54 88888.00 2016-09-22 05:15:20.411 266 11792.55 207.56 52575.54 88888.00 2016-09-22 05:15:20.911 266 11792.55 207.50 52575.53 88888.00 2016-09-22 05:15:21.411 266 11792.56 207.47 52575.51 88888.00 2016-09-22 05:15:21.911 266 11792.54 207.48 52575.49 88888.00 2016-09-22 05:15:22.411 266 11792.54 207.50 52575.47 88888.00 2016-09-22 05:15:22.911 266 11792.53 207.52 52575.47 88888.00 2016-09-22 05:15:23.411 266 11792.48 207.49 52575.50 88888.00 2016-09-22 05:15:23.911 266 11792.46 207.49 52575.50 88888.00 2016-09-22 05:15:24.411 266 11792.45 207.47 52575.49 88888.00 2016-09-22 05:15:24.911 266 11792.42 207.42 52575.56 88888.00 2016-09-22 05:15:25.411 266 11792.42 207.39 52575.57 88888.00 2016-09-22 05:15:25.911 266 11792.43 207.35 52575.58 88888.00 2016-09-22 05:15:26.411 266 11792.42 207.33 52575.58 88888.00 2016-09-22 05:15:26.911 266 11792.44 207.33 52575.60 88888.00 2016-09-22 05:15:27.411 266 11792.40 207.37 52575.58 88888.00 2016-09-22 05:15:27.911 266 11792.40 207.37 52575.57 88888.00 2016-09-22 05:15:28.411 266 11792.42 207.35 52575.59 88888.00 2016-09-22 05:15:28.911 266 11792.40 207.34 52575.54 88888.00 2016-09-22 05:15:29.411 266 11792.39 207.33 52575.56 88888.00 2016-09-22 05:15:29.911 266 11792.40 207.33 52575.57 88888.00 2016-09-22 05:15:30.411 266 11792.38 207.34 52575.53 88888.00 2016-09-22 05:15:30.911 266 11792.36 207.33 52575.53 88888.00 2016-09-22 05:15:31.411 266 11792.31 207.30 52575.54 88888.00 2016-09-22 05:15:31.911 266 11792.31 207.29 52575.56 88888.00 2016-09-22 05:15:32.411 266 11792.35 207.23 52575.59 88888.00 2016-09-22 05:15:32.911 266 11792.33 207.24 52575.60 88888.00 2016-09-22 05:15:33.411 266 11792.33 207.23 52575.58 88888.00 2016-09-22 05:15:33.911 266 11792.30 207.24 52575.60 88888.00 2016-09-22 05:15:34.411 266 11792.30 207.24 52575.57 88888.00 2016-09-22 05:15:34.911 266 11792.28 207.21 52575.56 88888.00 2016-09-22 05:15:35.411 266 11792.26 207.22 52575.54 88888.00 2016-09-22 05:15:35.911 266 11792.27 207.24 52575.56 88888.00 2016-09-22 05:15:36.411 266 11792.21 207.21 52575.54 88888.00 2016-09-22 05:15:36.911 266 11792.21 207.22 52575.59 88888.00 2016-09-22 05:15:37.411 266 11792.23 207.21 52575.59 88888.00 2016-09-22 05:15:37.911 266 11792.25 207.15 52575.56 88888.00 2016-09-22 05:15:38.411 266 11792.23 207.18 52575.54 88888.00 2016-09-22 05:15:38.911 266 11792.22 207.21 52575.57 88888.00 2016-09-22 05:15:39.411 266 11792.22 207.21 52575.58 88888.00 2016-09-22 05:15:39.911 266 11792.22 207.21 52575.58 88888.00 2016-09-22 05:15:40.411 266 11792.20 207.21 52575.58 88888.00 2016-09-22 05:15:40.911 266 11792.18 207.22 52575.59 88888.00 2016-09-22 05:15:41.411 266 11792.18 207.21 52575.58 88888.00 2016-09-22 05:15:41.911 266 11792.16 207.15 52575.56 88888.00 2016-09-22 05:15:42.411 266 11792.18 207.13 52575.56 88888.00 2016-09-22 05:15:42.911 266 11792.17 207.11 52575.56 88888.00 2016-09-22 05:15:43.411 266 11792.17 207.15 52575.58 88888.00 2016-09-22 05:15:43.911 266 11792.17 207.15 52575.58 88888.00 2016-09-22 05:15:44.411 266 11792.20 207.17 52575.57 88888.00 2016-09-22 05:15:44.911 266 11792.18 207.19 52575.60 88888.00 2016-09-22 05:15:45.411 266 11792.18 207.19 52575.60 88888.00 2016-09-22 05:15:45.911 266 11792.14 207.22 52575.57 88888.00 2016-09-22 05:15:46.411 266 11792.09 207.24 52575.60 88888.00 2016-09-22 05:15:46.911 266 11792.11 207.21 52575.61 88888.00 2016-09-22 05:15:47.411 266 11792.11 207.22 52575.61 88888.00 2016-09-22 05:15:47.911 266 11792.11 207.23 52575.61 88888.00 2016-09-22 05:15:48.411 266 11792.12 207.20 52575.61 88888.00 2016-09-22 05:15:48.911 266 11792.16 207.21 52575.62 88888.00 2016-09-22 05:15:49.411 266 11792.17 207.21 52575.64 88888.00 2016-09-22 05:15:49.911 266 11792.16 207.17 52575.66 88888.00 2016-09-22 05:15:50.411 266 11792.14 207.22 52575.68 88888.00 2016-09-22 05:15:50.911 266 11792.10 207.25 52575.68 88888.00 2016-09-22 05:15:51.411 266 11792.13 207.29 52575.69 88888.00 2016-09-22 05:15:51.911 266 11792.14 207.31 52575.71 88888.00 2016-09-22 05:15:52.411 266 11792.13 207.30 52575.67 88888.00 2016-09-22 05:15:52.911 266 11792.13 207.27 52575.65 88888.00 2016-09-22 05:15:53.411 266 11792.10 207.28 52575.66 88888.00 2016-09-22 05:15:53.911 266 11792.12 207.30 52575.64 88888.00 2016-09-22 05:15:54.411 266 11792.12 207.30 52575.66 88888.00 2016-09-22 05:15:54.911 266 11792.16 207.31 52575.66 88888.00 2016-09-22 05:15:55.411 266 11792.11 207.32 52575.66 88888.00 2016-09-22 05:15:55.911 266 11792.10 207.31 52575.64 88888.00 2016-09-22 05:15:56.411 266 11792.16 207.31 52575.62 88888.00 2016-09-22 05:15:56.911 266 11792.16 207.35 52575.64 88888.00 2016-09-22 05:15:57.411 266 11792.16 207.34 52575.64 88888.00 2016-09-22 05:15:57.911 266 11792.14 207.31 52575.62 88888.00 2016-09-22 05:15:58.411 266 11792.17 207.33 52575.64 88888.00 2016-09-22 05:15:58.911 266 11792.21 207.35 52575.60 88888.00 2016-09-22 05:15:59.411 266 11792.17 207.38 52575.60 88888.00 2016-09-22 05:15:59.911 266 11792.19 207.41 52575.59 88888.00 2016-09-22 05:16:00.411 266 11792.18 207.40 52575.60 88888.00 2016-09-22 05:16:00.911 266 11792.19 207.40 52575.59 88888.00 2016-09-22 05:16:01.411 266 11792.21 207.44 52575.58 88888.00 2016-09-22 05:16:01.911 266 11792.18 207.43 52575.60 88888.00 2016-09-22 05:16:02.411 266 11792.19 207.41 52575.62 88888.00 2016-09-22 05:16:02.911 266 11792.23 207.40 52575.64 88888.00 2016-09-22 05:16:03.411 266 11792.28 207.42 52575.65 88888.00 2016-09-22 05:16:03.911 266 11792.25 207.46 52575.61 88888.00 2016-09-22 05:16:04.411 266 11792.26 207.42 52575.62 88888.00 2016-09-22 05:16:04.911 266 11792.28 207.41 52575.62 88888.00 2016-09-22 05:16:05.411 266 11792.27 207.43 52575.60 88888.00 2016-09-22 05:16:05.911 266 11792.26 207.49 52575.59 88888.00 2016-09-22 05:16:06.411 266 11792.27 207.49 52575.62 88888.00 2016-09-22 05:16:06.911 266 11792.33 207.50 52575.64 88888.00 2016-09-22 05:16:07.411 266 11792.33 207.50 52575.64 88888.00 2016-09-22 05:16:07.911 266 11792.31 207.52 52575.59 88888.00 2016-09-22 05:16:08.411 266 11792.29 207.52 52575.60 88888.00 2016-09-22 05:16:08.911 266 11792.30 207.51 52575.62 88888.00 2016-09-22 05:16:09.411 266 11792.31 207.52 52575.66 88888.00 2016-09-22 05:16:09.911 266 11792.34 207.54 52575.69 88888.00 2016-09-22 05:16:10.411 266 11792.35 207.57 52575.67 88888.00 2016-09-22 05:16:10.911 266 11792.33 207.57 52575.66 88888.00 2016-09-22 05:16:11.411 266 11792.31 207.56 52575.65 88888.00 2016-09-22 05:16:11.911 266 11792.28 207.57 52575.65 88888.00 2016-09-22 05:16:12.411 266 11792.33 207.56 52575.66 88888.00 2016-09-22 05:16:12.911 266 11792.35 207.56 52575.66 88888.00 2016-09-22 05:16:13.411 266 11792.36 207.56 52575.66 88888.00 2016-09-22 05:16:13.911 266 11792.34 207.57 52575.69 88888.00 2016-09-22 05:16:14.411 266 11792.34 207.58 52575.70 88888.00 2016-09-22 05:16:14.911 266 11792.33 207.57 52575.69 88888.00 2016-09-22 05:16:15.411 266 11792.30 207.57 52575.68 88888.00 2016-09-22 05:16:15.911 266 11792.34 207.58 52575.67 88888.00 2016-09-22 05:16:16.411 266 11792.30 207.54 52575.70 88888.00 2016-09-22 05:16:16.911 266 11792.33 207.53 52575.74 88888.00 2016-09-22 05:16:17.411 266 11792.37 207.54 52575.74 88888.00 2016-09-22 05:16:17.911 266 11792.40 207.54 52575.73 88888.00 2016-09-22 05:16:18.411 266 11792.40 207.57 52575.74 88888.00 2016-09-22 05:16:18.911 266 11792.37 207.59 52575.74 88888.00 2016-09-22 05:16:19.411 266 11792.35 207.59 52575.75 88888.00 2016-09-22 05:16:19.911 266 11792.36 207.61 52575.71 88888.00 2016-09-22 05:16:20.411 266 11792.38 207.66 52575.69 88888.00 2016-09-22 05:16:20.911 266 11792.39 207.66 52575.73 88888.00 2016-09-22 05:16:21.411 266 11792.40 207.67 52575.73 88888.00 2016-09-22 05:16:21.911 266 11792.39 207.71 52575.74 88888.00 2016-09-22 05:16:22.411 266 11792.40 207.71 52575.76 88888.00 2016-09-22 05:16:22.911 266 11792.44 207.73 52575.74 88888.00 2016-09-22 05:16:23.411 266 11792.43 207.73 52575.73 88888.00 2016-09-22 05:16:23.911 266 11792.42 207.72 52575.70 88888.00 2016-09-22 05:16:24.411 266 11792.43 207.72 52575.69 88888.00 2016-09-22 05:16:24.911 266 11792.43 207.73 52575.67 88888.00 2016-09-22 05:16:25.411 266 11792.42 207.73 52575.66 88888.00 2016-09-22 05:16:25.911 266 11792.42 207.70 52575.71 88888.00 2016-09-22 05:16:26.411 266 11792.37 207.69 52575.74 88888.00 2016-09-22 05:16:26.911 266 11792.37 207.72 52575.73 88888.00 2016-09-22 05:16:27.411 266 11792.37 207.72 52575.70 88888.00 2016-09-22 05:16:27.911 266 11792.36 207.71 52575.69 88888.00 2016-09-22 05:16:28.411 266 11792.36 207.71 52575.69 88888.00 2016-09-22 05:16:28.911 266 11792.33 207.76 52575.71 88888.00 2016-09-22 05:16:29.411 266 11792.36 207.77 52575.70 88888.00 2016-09-22 05:16:29.911 266 11792.36 207.76 52575.68 88888.00 2016-09-22 05:16:30.411 266 11792.34 207.73 52575.67 88888.00 2016-09-22 05:16:30.911 266 11792.30 207.73 52575.69 88888.00 2016-09-22 05:16:31.411 266 11792.29 207.73 52575.70 88888.00 2016-09-22 05:16:31.911 266 11792.33 207.71 52575.68 88888.00 2016-09-22 05:16:32.411 266 11792.28 207.72 52575.62 88888.00 2016-09-22 05:16:32.911 266 11792.25 207.73 52575.61 88888.00 2016-09-22 05:16:33.411 266 11792.22 207.72 52575.61 88888.00 2016-09-22 05:16:33.911 266 11792.21 207.72 52575.65 88888.00 2016-09-22 05:16:34.411 266 11792.23 207.68 52575.66 88888.00 2016-09-22 05:16:34.911 266 11792.23 207.69 52575.69 88888.00 2016-09-22 05:16:35.411 266 11792.23 207.69 52575.68 88888.00 2016-09-22 05:16:35.911 266 11792.25 207.71 52575.68 88888.00 2016-09-22 05:16:36.411 266 11792.21 207.71 52575.71 88888.00 2016-09-22 05:16:36.911 266 11792.18 207.69 52575.70 88888.00 2016-09-22 05:16:37.411 266 11792.13 207.69 52575.66 88888.00 2016-09-22 05:16:37.911 266 11792.12 207.66 52575.67 88888.00 2016-09-22 05:16:38.411 266 11792.14 207.63 52575.71 88888.00 2016-09-22 05:16:38.911 266 11792.09 207.64 52575.73 88888.00 2016-09-22 05:16:39.411 266 11792.07 207.68 52575.68 88888.00 2016-09-22 05:16:39.911 266 11792.03 207.67 52575.66 88888.00 2016-09-22 05:16:40.411 266 11792.01 207.69 52575.69 88888.00 2016-09-22 05:16:40.911 266 11792.02 207.71 52575.70 88888.00 2016-09-22 05:16:41.411 266 11791.95 207.72 52575.74 88888.00 2016-09-22 05:16:41.911 266 11791.93 207.76 52575.70 88888.00 2016-09-22 05:16:42.411 266 11791.98 207.73 52575.71 88888.00 2016-09-22 05:16:42.911 266 11791.95 207.72 52575.77 88888.00 2016-09-22 05:16:43.411 266 11791.91 207.73 52575.77 88888.00 2016-09-22 05:16:43.911 266 11791.91 207.74 52575.75 88888.00 2016-09-22 05:16:44.411 266 11791.85 207.76 52575.73 88888.00 2016-09-22 05:16:44.911 266 11791.85 207.77 52575.76 88888.00 2016-09-22 05:16:45.411 266 11791.87 207.73 52575.75 88888.00 2016-09-22 05:16:45.911 266 11791.85 207.69 52575.75 88888.00 2016-09-22 05:16:46.411 266 11791.81 207.71 52575.77 88888.00 2016-09-22 05:16:46.911 266 11791.81 207.69 52575.77 88888.00 2016-09-22 05:16:47.411 266 11791.77 207.70 52575.76 88888.00 2016-09-22 05:16:47.911 266 11791.78 207.71 52575.75 88888.00 2016-09-22 05:16:48.411 266 11791.75 207.72 52575.75 88888.00 2016-09-22 05:16:48.911 266 11791.75 207.73 52575.76 88888.00 2016-09-22 05:16:49.411 266 11791.70 207.72 52575.77 88888.00 2016-09-22 05:16:49.911 266 11791.69 207.74 52575.79 88888.00 2016-09-22 05:16:50.411 266 11791.64 207.74 52575.77 88888.00 2016-09-22 05:16:50.911 266 11791.63 207.76 52575.74 88888.00 2016-09-22 05:16:51.411 266 11791.64 207.74 52575.79 88888.00 2016-09-22 05:16:51.911 266 11791.61 207.72 52575.82 88888.00 2016-09-22 05:16:52.411 266 11791.59 207.72 52575.79 88888.00 2016-09-22 05:16:52.911 266 11791.60 207.74 52575.73 88888.00 2016-09-22 05:16:53.411 266 11791.60 207.78 52575.69 88888.00 2016-09-22 05:16:53.911 266 11791.61 207.77 52575.70 88888.00 2016-09-22 05:16:54.411 266 11791.58 207.79 52575.73 88888.00 2016-09-22 05:16:54.911 266 11791.56 207.79 52575.70 88888.00 2016-09-22 05:16:55.411 266 11791.51 207.80 52575.73 88888.00 2016-09-22 05:16:55.911 266 11791.56 207.82 52575.73 88888.00 2016-09-22 05:16:56.411 266 11791.56 207.81 52575.73 88888.00 2016-09-22 05:16:56.911 266 11791.53 207.80 52575.74 88888.00 2016-09-22 05:16:57.411 266 11791.50 207.80 52575.71 88888.00 2016-09-22 05:16:57.911 266 11791.50 207.83 52575.68 88888.00 2016-09-22 05:16:58.411 266 11791.53 207.85 52575.69 88888.00 2016-09-22 05:16:58.911 266 11791.50 207.81 52575.69 88888.00 2016-09-22 05:16:59.411 266 11791.52 207.82 52575.68 88888.00 2016-09-22 05:16:59.911 266 11791.51 207.85 52575.69 88888.00 2016-09-22 05:17:00.411 266 11791.51 207.91 52575.68 88888.00 2016-09-22 05:17:00.911 266 11791.52 207.91 52575.62 88888.00 2016-09-22 05:17:01.411 266 11791.53 207.92 52575.65 88888.00 2016-09-22 05:17:01.911 266 11791.55 207.93 52575.64 88888.00 2016-09-22 05:17:02.411 266 11791.51 207.92 52575.70 88888.00 2016-09-22 05:17:02.911 266 11791.53 207.92 52575.78 88888.00 2016-09-22 05:17:03.411 266 11791.53 207.93 52575.78 88888.00 2016-09-22 05:17:03.911 266 11791.52 207.91 52575.79 88888.00 2016-09-22 05:17:04.411 266 11791.55 207.96 52575.78 88888.00 2016-09-22 05:17:04.911 266 11791.56 207.97 52575.73 88888.00 2016-09-22 05:17:05.411 266 11791.56 207.93 52575.75 88888.00 2016-09-22 05:17:05.911 266 11791.59 207.97 52575.76 88888.00 2016-09-22 05:17:06.411 266 11791.58 207.99 52575.74 88888.00 2016-09-22 05:17:06.911 266 11791.57 207.99 52575.75 88888.00 2016-09-22 05:17:07.411 266 11791.57 208.02 52575.73 88888.00 2016-09-22 05:17:07.911 266 11791.56 208.05 52575.73 88888.00 2016-09-22 05:17:08.411 266 11791.52 208.03 52575.73 88888.00 2016-09-22 05:17:08.911 266 11791.52 208.08 52575.77 88888.00 2016-09-22 05:17:09.411 266 11791.52 208.08 52575.77 88888.00 2016-09-22 05:17:09.911 266 11791.56 208.09 52575.75 88888.00 2016-09-22 05:17:10.411 266 11791.59 208.08 52575.73 88888.00 2016-09-22 05:17:10.911 266 11791.60 208.09 52575.70 88888.00 2016-09-22 05:17:11.411 266 11791.60 208.12 52575.71 88888.00 2016-09-22 05:17:11.911 266 11791.57 208.15 52575.74 88888.00 2016-09-22 05:17:12.411 266 11791.57 208.14 52575.77 88888.00 2016-09-22 05:17:12.911 266 11791.56 208.11 52575.80 88888.00 2016-09-22 05:17:13.411 266 11791.58 208.14 52575.79 88888.00 2016-09-22 05:17:13.911 266 11791.59 208.12 52575.78 88888.00 2016-09-22 05:17:14.411 266 11791.60 208.11 52575.78 88888.00 2016-09-22 05:17:14.911 266 11791.59 208.12 52575.79 88888.00 2016-09-22 05:17:15.411 266 11791.61 208.14 52575.82 88888.00 2016-09-22 05:17:15.911 266 11791.59 208.17 52575.80 88888.00 2016-09-22 05:17:16.411 266 11791.56 208.15 52575.78 88888.00 2016-09-22 05:17:16.911 266 11791.55 208.17 52575.74 88888.00 2016-09-22 05:17:17.411 266 11791.56 208.18 52575.74 88888.00 2016-09-22 05:17:17.911 266 11791.58 208.19 52575.76 88888.00 2016-09-22 05:17:18.411 266 11791.61 208.21 52575.79 88888.00 2016-09-22 05:17:18.911 266 11791.59 208.22 52575.82 88888.00 2016-09-22 05:17:19.411 266 11791.59 208.25 52575.84 88888.00 2016-09-22 05:17:19.911 266 11791.59 208.27 52575.78 88888.00 2016-09-22 05:17:20.411 266 11791.59 208.27 52575.80 88888.00 2016-09-22 05:17:20.911 266 11791.61 208.28 52575.82 88888.00 2016-09-22 05:17:21.411 266 11791.63 208.30 52575.79 88888.00 2016-09-22 05:17:21.911 266 11791.61 208.31 52575.78 88888.00 2016-09-22 05:17:22.411 266 11791.61 208.32 52575.77 88888.00 2016-09-22 05:17:22.911 266 11791.61 208.34 52575.79 88888.00 2016-09-22 05:17:23.411 266 11791.60 208.35 52575.80 88888.00 2016-09-22 05:17:23.911 266 11791.61 208.36 52575.80 88888.00 2016-09-22 05:17:24.411 266 11791.65 208.40 52575.82 88888.00 2016-09-22 05:17:24.911 266 11791.65 208.43 52575.82 88888.00 2016-09-22 05:17:25.411 266 11791.61 208.44 52575.80 88888.00 2016-09-22 05:17:25.911 266 11791.56 208.44 52575.82 88888.00 2016-09-22 05:17:26.411 266 11791.57 208.45 52575.86 88888.00 2016-09-22 05:17:26.911 266 11791.59 208.49 52575.86 88888.00 2016-09-22 05:17:27.411 266 11791.61 208.50 52575.86 88888.00 2016-09-22 05:17:27.911 266 11791.60 208.56 52575.84 88888.00 2016-09-22 05:17:28.411 266 11791.63 208.58 52575.85 88888.00 2016-09-22 05:17:28.911 266 11791.61 208.60 52575.84 88888.00 2016-09-22 05:17:29.411 266 11791.60 208.63 52575.85 88888.00 2016-09-22 05:17:29.911 266 11791.59 208.65 52575.89 88888.00 2016-09-22 05:17:30.411 266 11791.60 208.65 52575.87 88888.00 2016-09-22 05:17:30.911 266 11791.59 208.65 52575.83 88888.00 2016-09-22 05:17:31.411 266 11791.57 208.67 52575.82 88888.00 2016-09-22 05:17:31.911 266 11791.57 208.67 52575.82 88888.00 2016-09-22 05:17:32.411 266 11791.59 208.69 52575.87 88888.00 2016-09-22 05:17:32.911 266 11791.60 208.72 52575.89 88888.00 2016-09-22 05:17:33.411 266 11791.61 208.74 52575.88 88888.00 2016-09-22 05:17:33.911 266 11791.58 208.73 52575.87 88888.00 2016-09-22 05:17:34.411 266 11791.53 208.72 52575.87 88888.00 2016-09-22 05:17:34.911 266 11791.51 208.72 52575.88 88888.00 2016-09-22 05:17:35.412 266 11791.49 208.72 52575.86 88888.00 2016-09-22 05:17:35.912 266 11791.52 208.75 52575.88 88888.00 2016-09-22 05:17:36.412 266 11791.51 208.74 52575.89 88888.00 2016-09-22 05:17:36.912 266 11791.50 208.77 52575.86 88888.00 2016-09-22 05:17:37.412 266 11791.50 208.82 52575.87 88888.00 2016-09-22 05:17:37.912 266 11791.50 208.84 52575.89 88888.00 2016-09-22 05:17:38.412 266 11791.50 208.84 52575.87 88888.00 2016-09-22 05:17:38.912 266 11791.48 208.84 52575.87 88888.00 2016-09-22 05:17:39.412 266 11791.47 208.84 52575.85 88888.00 2016-09-22 05:17:39.912 266 11791.47 208.86 52575.87 88888.00 2016-09-22 05:17:40.412 266 11791.48 208.89 52575.91 88888.00 2016-09-22 05:17:40.912 266 11791.47 208.93 52575.91 88888.00 2016-09-22 05:17:41.412 266 11791.46 208.98 52575.89 88888.00 2016-09-22 05:17:41.912 266 11791.48 208.97 52575.85 88888.00 2016-09-22 05:17:42.412 266 11791.47 208.98 52575.87 88888.00 2016-09-22 05:17:42.912 266 11791.49 208.99 52575.87 88888.00 2016-09-22 05:17:43.412 266 11791.48 208.98 52575.84 88888.00 2016-09-22 05:17:43.912 266 11791.48 208.99 52575.87 88888.00 2016-09-22 05:17:44.412 266 11791.48 209.03 52575.88 88888.00 2016-09-22 05:17:44.912 266 11791.47 209.00 52575.88 88888.00 2016-09-22 05:17:45.412 266 11791.44 209.02 52575.91 88888.00 2016-09-22 05:17:45.912 266 11791.43 209.04 52575.93 88888.00 2016-09-22 05:17:46.412 266 11791.42 209.07 52575.93 88888.00 2016-09-22 05:17:46.912 266 11791.50 209.04 52575.92 88888.00 2016-09-22 05:17:47.412 266 11791.47 209.06 52575.91 88888.00 2016-09-22 05:17:47.912 266 11791.44 209.09 52575.92 88888.00 2016-09-22 05:17:48.412 266 11791.43 209.09 52575.96 88888.00 2016-09-22 05:17:48.912 266 11791.43 209.12 52575.93 88888.00 2016-09-22 05:17:49.412 266 11791.43 209.13 52575.88 88888.00 2016-09-22 05:17:49.912 266 11791.43 209.16 52575.89 88888.00 2016-09-22 05:17:50.412 266 11791.48 209.18 52575.92 88888.00 2016-09-22 05:17:50.912 266 11791.47 209.21 52575.91 88888.00 2016-09-22 05:17:51.412 266 11791.46 209.24 52575.91 88888.00 2016-09-22 05:17:51.912 266 11791.44 209.24 52575.93 88888.00 2016-09-22 05:17:52.412 266 11791.47 209.24 52575.95 88888.00 2016-09-22 05:17:52.912 266 11791.46 209.26 52575.93 88888.00 2016-09-22 05:17:53.412 266 11791.46 209.31 52575.93 88888.00 2016-09-22 05:17:53.912 266 11791.44 209.32 52575.92 88888.00 2016-09-22 05:17:54.412 266 11791.44 209.32 52575.88 88888.00 2016-09-22 05:17:54.912 266 11791.48 209.31 52575.88 88888.00 2016-09-22 05:17:55.412 266 11791.48 209.32 52575.87 88888.00 2016-09-22 05:17:55.912 266 11791.46 209.33 52575.86 88888.00 2016-09-22 05:17:56.412 266 11791.46 209.33 52575.86 88888.00 2016-09-22 05:17:56.912 266 11791.50 209.36 52575.88 88888.00 2016-09-22 05:17:57.412 266 11791.51 209.38 52575.91 88888.00 2016-09-22 05:17:57.912 266 11791.49 209.38 52575.88 88888.00 2016-09-22 05:17:58.412 266 11791.50 209.45 52575.89 88888.00 2016-09-22 05:17:58.912 266 11791.53 209.48 52575.88 88888.00 2016-09-22 05:17:59.412 266 11791.53 209.46 52575.86 88888.00 2016-09-22 05:17:59.912 266 11791.59 209.44 52575.86 88888.00 2016-09-22 05:18:00.412 266 11791.58 209.48 52575.86 88888.00 2016-09-22 05:18:00.912 266 11791.55 209.48 52575.87 88888.00 2016-09-22 05:18:01.412 266 11791.52 209.48 52575.89 88888.00 2016-09-22 05:18:01.912 266 11791.49 209.51 52575.89 88888.00 2016-09-22 05:18:02.412 266 11791.48 209.55 52575.86 88888.00 2016-09-22 05:18:02.912 266 11791.53 209.53 52575.85 88888.00 2016-09-22 05:18:03.412 266 11791.53 209.55 52575.86 88888.00 2016-09-22 05:18:03.912 266 11791.52 209.56 52575.87 88888.00 2016-09-22 05:18:04.412 266 11791.52 209.60 52575.84 88888.00 2016-09-22 05:18:04.912 266 11791.55 209.60 52575.82 88888.00 2016-09-22 05:18:05.412 266 11791.50 209.58 52575.82 88888.00 2016-09-22 05:18:05.912 266 11791.51 209.61 52575.82 88888.00 2016-09-22 05:18:06.412 266 11791.51 209.61 52575.79 88888.00 2016-09-22 05:18:06.912 266 11791.51 209.61 52575.82 88888.00 2016-09-22 05:18:07.412 266 11791.51 209.62 52575.84 88888.00 2016-09-22 05:18:07.912 266 11791.51 209.64 52575.82 88888.00 2016-09-22 05:18:08.412 266 11791.57 209.65 52575.83 88888.00 2016-09-22 05:18:08.912 266 11791.55 209.64 52575.78 88888.00 2016-09-22 05:18:09.412 266 11791.51 209.65 52575.73 88888.00 2016-09-22 05:18:09.912 266 11791.60 209.67 52575.73 88888.00 2016-09-22 05:18:10.412 266 11791.63 209.70 52575.73 88888.00 2016-09-22 05:18:10.912 266 11791.63 209.73 52575.73 88888.00 2016-09-22 05:18:11.412 266 11791.66 209.71 52575.71 88888.00 2016-09-22 05:18:11.912 266 11791.69 209.73 52575.73 88888.00 2016-09-22 05:18:12.412 266 11791.68 209.74 52575.76 88888.00 2016-09-22 05:18:12.912 266 11791.68 209.74 52575.77 88888.00 2016-09-22 05:18:13.412 266 11791.69 209.74 52575.74 88888.00 2016-09-22 05:18:13.912 266 11791.72 209.77 52575.73 88888.00 2016-09-22 05:18:14.412 266 11791.75 209.76 52575.69 88888.00 2016-09-22 05:18:14.912 266 11791.75 209.76 52575.69 88888.00 2016-09-22 05:18:15.412 266 11791.77 209.76 52575.70 88888.00 2016-09-22 05:18:15.912 266 11791.78 209.77 52575.70 88888.00 2016-09-22 05:18:16.412 266 11791.79 209.75 52575.69 88888.00 2016-09-22 05:18:16.912 266 11791.77 209.75 52575.70 88888.00 2016-09-22 05:18:17.412 266 11791.83 209.77 52575.69 88888.00 2016-09-22 05:18:17.912 266 11791.86 209.81 52575.69 88888.00 2016-09-22 05:18:18.412 266 11791.87 209.80 52575.70 88888.00 2016-09-22 05:18:18.912 266 11791.87 209.80 52575.70 88888.00 2016-09-22 05:18:19.412 266 11791.91 209.82 52575.69 88888.00 2016-09-22 05:18:19.912 266 11791.93 209.85 52575.70 88888.00 2016-09-22 05:18:20.412 266 11791.95 209.87 52575.71 88888.00 2016-09-22 05:18:20.912 266 11791.94 209.92 52575.71 88888.00 2016-09-22 05:18:21.412 266 11791.94 209.93 52575.73 88888.00 2016-09-22 05:18:21.912 266 11791.96 209.95 52575.71 88888.00 2016-09-22 05:18:22.412 266 11792.03 209.96 52575.71 88888.00 2016-09-22 05:18:22.912 266 11792.05 209.92 52575.68 88888.00 2016-09-22 05:18:23.412 266 11792.05 209.91 52575.66 88888.00 2016-09-22 05:18:23.912 266 11792.09 209.91 52575.67 88888.00 2016-09-22 05:18:24.412 266 11792.13 209.93 52575.68 88888.00 2016-09-22 05:18:24.912 266 11792.14 209.93 52575.66 88888.00 2016-09-22 05:18:25.412 266 11792.17 209.94 52575.65 88888.00 2016-09-22 05:18:25.912 266 11792.21 209.92 52575.66 88888.00 2016-09-22 05:18:26.412 266 11792.20 209.92 52575.66 88888.00 2016-09-22 05:18:26.912 266 11792.16 209.92 52575.67 88888.00 2016-09-22 05:18:27.412 266 11792.13 209.92 52575.69 88888.00 2016-09-22 05:18:27.912 266 11792.18 209.93 52575.67 88888.00 2016-09-22 05:18:28.412 266 11792.17 209.94 52575.71 88888.00 2016-09-22 05:18:28.912 266 11792.19 209.92 52575.71 88888.00 2016-09-22 05:18:29.412 266 11792.19 209.98 52575.68 88888.00 2016-09-22 05:18:29.912 266 11792.18 209.94 52575.66 88888.00 2016-09-22 05:18:30.412 266 11792.20 209.93 52575.67 88888.00 2016-09-22 05:18:30.912 266 11792.18 209.92 52575.66 88888.00 2016-09-22 05:18:31.412 266 11792.18 209.93 52575.67 88888.00 2016-09-22 05:18:31.912 266 11792.21 209.92 52575.66 88888.00 2016-09-22 05:18:32.412 266 11792.23 209.92 52575.67 88888.00 2016-09-22 05:18:32.912 266 11792.20 209.92 52575.69 88888.00 2016-09-22 05:18:33.412 266 11792.23 209.93 52575.68 88888.00 2016-09-22 05:18:33.912 266 11792.25 209.93 52575.70 88888.00 2016-09-22 05:18:34.412 266 11792.21 209.94 52575.71 88888.00 2016-09-22 05:18:34.912 266 11792.21 209.96 52575.70 88888.00 2016-09-22 05:18:35.412 266 11792.26 209.98 52575.69 88888.00 2016-09-22 05:18:35.912 266 11792.28 210.00 52575.70 88888.00 2016-09-22 05:18:36.412 266 11792.27 209.98 52575.71 88888.00 2016-09-22 05:18:36.912 266 11792.25 209.99 52575.71 88888.00 2016-09-22 05:18:37.412 266 11792.23 209.99 52575.70 88888.00 2016-09-22 05:18:37.912 266 11792.23 210.01 52575.70 88888.00 2016-09-22 05:18:38.412 266 11792.28 210.01 52575.68 88888.00 2016-09-22 05:18:38.912 266 11792.26 209.99 52575.69 88888.00 2016-09-22 05:18:39.412 266 11792.26 209.98 52575.68 88888.00 2016-09-22 05:18:39.912 266 11792.22 209.95 52575.68 88888.00 2016-09-22 05:18:40.412 266 11792.22 209.99 52575.70 88888.00 2016-09-22 05:18:40.912 266 11792.25 209.94 52575.74 88888.00 2016-09-22 05:18:41.412 266 11792.27 209.96 52575.73 88888.00 2016-09-22 05:18:41.912 266 11792.29 209.99 52575.71 88888.00 2016-09-22 05:18:42.412 266 11792.30 209.93 52575.67 88888.00 2016-09-22 05:18:42.912 266 11792.33 209.94 52575.69 88888.00 2016-09-22 05:18:43.412 266 11792.33 209.92 52575.69 88888.00 2016-09-22 05:18:43.912 266 11792.31 209.92 52575.69 88888.00 2016-09-22 05:18:44.412 266 11792.30 209.92 52575.66 88888.00 2016-09-22 05:18:44.912 266 11792.33 209.92 52575.66 88888.00 2016-09-22 05:18:45.412 266 11792.31 209.92 52575.70 88888.00 2016-09-22 05:18:45.912 266 11792.31 209.93 52575.75 88888.00 2016-09-22 05:18:46.412 266 11792.26 209.92 52575.73 88888.00 2016-09-22 05:18:46.912 266 11792.29 209.93 52575.71 88888.00 2016-09-22 05:18:47.412 266 11792.30 209.93 52575.68 88888.00 2016-09-22 05:18:47.912 266 11792.28 209.94 52575.69 88888.00 2016-09-22 05:18:48.412 266 11792.34 209.94 52575.68 88888.00 2016-09-22 05:18:48.912 266 11792.31 209.93 52575.68 88888.00 2016-09-22 05:18:49.412 266 11792.29 209.94 52575.70 88888.00 2016-09-22 05:18:49.912 266 11792.33 209.94 52575.67 88888.00 2016-09-22 05:18:50.412 266 11792.33 209.93 52575.68 88888.00 2016-09-22 05:18:50.912 266 11792.33 209.92 52575.70 88888.00 2016-09-22 05:18:51.412 266 11792.30 209.89 52575.68 88888.00 2016-09-22 05:18:51.912 266 11792.28 209.90 52575.66 88888.00 2016-09-22 05:18:52.412 266 11792.28 209.87 52575.67 88888.00 2016-09-22 05:18:52.912 266 11792.30 209.86 52575.68 88888.00 2016-09-22 05:18:53.412 266 11792.27 209.82 52575.69 88888.00 2016-09-22 05:18:53.912 266 11792.31 209.82 52575.70 88888.00 2016-09-22 05:18:54.412 266 11792.27 209.81 52575.68 88888.00 2016-09-22 05:18:54.912 266 11792.27 209.85 52575.67 88888.00 2016-09-22 05:18:55.412 266 11792.21 209.89 52575.67 88888.00 2016-09-22 05:18:55.912 266 11792.20 209.87 52575.66 88888.00 2016-09-22 05:18:56.412 266 11792.22 209.85 52575.66 88888.00 2016-09-22 05:18:56.912 266 11792.21 209.83 52575.68 88888.00 2016-09-22 05:18:57.412 266 11792.19 209.82 52575.69 88888.00 2016-09-22 05:18:57.912 266 11792.21 209.80 52575.66 88888.00 2016-09-22 05:18:58.412 266 11792.23 209.79 52575.65 88888.00 2016-09-22 05:18:58.912 266 11792.21 209.80 52575.65 88888.00 2016-09-22 05:18:59.412 266 11792.16 209.81 52575.65 88888.00 2016-09-22 05:18:59.912 266 11792.13 209.83 52575.68 88888.00 2016-09-22 05:19:00.412 266 11792.12 209.82 52575.70 88888.00 2016-09-22 05:19:00.912 266 11792.08 209.77 52575.71 88888.00 2016-09-22 05:19:01.412 266 11792.12 209.79 52575.74 88888.00 2016-09-22 05:19:01.912 266 11792.18 209.81 52575.75 88888.00 2016-09-22 05:19:02.412 266 11792.17 209.82 52575.73 88888.00 2016-09-22 05:19:02.912 266 11792.14 209.81 52575.73 88888.00 2016-09-22 05:19:03.412 266 11792.14 209.79 52575.70 88888.00 2016-09-22 05:19:03.912 266 11792.16 209.81 52575.69 88888.00 2016-09-22 05:19:04.412 266 11792.17 209.81 52575.70 88888.00 2016-09-22 05:19:04.912 266 11792.16 209.77 52575.70 88888.00 2016-09-22 05:19:05.412 266 11792.16 209.81 52575.67 88888.00 2016-09-22 05:19:05.912 266 11792.13 209.84 52575.65 88888.00 2016-09-22 05:19:06.412 266 11792.11 209.84 52575.67 88888.00 2016-09-22 05:19:06.912 266 11792.10 209.85 52575.67 88888.00 2016-09-22 05:19:07.412 266 11792.10 209.85 52575.70 88888.00 2016-09-22 05:19:07.912 266 11792.10 209.84 52575.71 88888.00 2016-09-22 05:19:08.412 266 11792.07 209.84 52575.71 88888.00 2016-09-22 05:19:08.912 266 11792.08 209.89 52575.74 88888.00 2016-09-22 05:19:09.412 266 11792.08 209.92 52575.75 88888.00 2016-09-22 05:19:09.912 266 11792.07 209.92 52575.73 88888.00 2016-09-22 05:19:10.412 266 11792.08 209.92 52575.71 88888.00 2016-09-22 05:19:10.912 266 11792.08 209.90 52575.73 88888.00 2016-09-22 05:19:11.412 266 11792.08 209.90 52575.75 88888.00 2016-09-22 05:19:11.912 266 11792.11 209.92 52575.75 88888.00 2016-09-22 05:19:12.412 266 11792.14 209.89 52575.74 88888.00 2016-09-22 05:19:12.912 266 11792.13 209.93 52575.75 88888.00 2016-09-22 05:19:13.412 266 11792.10 209.96 52575.78 88888.00 2016-09-22 05:19:13.912 266 11792.08 209.93 52575.77 88888.00 2016-09-22 05:19:14.412 266 11792.04 209.95 52575.76 88888.00 2016-09-22 05:19:14.912 266 11792.07 209.96 52575.77 88888.00 2016-09-22 05:19:15.412 266 11792.09 209.98 52575.79 88888.00 2016-09-22 05:19:15.912 266 11792.10 209.92 52575.78 88888.00 2016-09-22 05:19:16.412 266 11792.10 209.92 52575.75 88888.00 2016-09-22 05:19:16.912 266 11792.11 209.98 52575.75 88888.00 2016-09-22 05:19:17.412 266 11792.08 209.98 52575.76 88888.00 2016-09-22 05:19:17.912 266 11792.08 209.96 52575.73 88888.00 2016-09-22 05:19:18.412 266 11792.11 209.96 52575.73 88888.00 2016-09-22 05:19:18.912 266 11792.13 209.93 52575.74 88888.00 2016-09-22 05:19:19.412 266 11792.10 209.98 52575.78 88888.00 2016-09-22 05:19:19.912 266 11792.11 210.00 52575.77 88888.00 2016-09-22 05:19:20.412 266 11792.11 210.03 52575.74 88888.00 2016-09-22 05:19:20.912 266 11792.12 210.06 52575.69 88888.00 2016-09-22 05:19:21.412 266 11792.16 210.08 52575.71 88888.00 2016-09-22 05:19:21.912 266 11792.17 210.05 52575.74 88888.00 2016-09-22 05:19:22.412 266 11792.16 210.05 52575.78 88888.00 2016-09-22 05:19:22.912 266 11792.13 210.04 52575.79 88888.00 2016-09-22 05:19:23.412 266 11792.14 210.01 52575.78 88888.00 2016-09-22 05:19:23.912 266 11792.16 209.96 52575.78 88888.00 2016-09-22 05:19:24.412 266 11792.14 209.99 52575.77 88888.00 2016-09-22 05:19:24.912 266 11792.21 210.01 52575.75 88888.00 2016-09-22 05:19:25.412 266 11792.21 210.01 52575.73 88888.00 2016-09-22 05:19:25.912 266 11792.21 210.01 52575.74 88888.00 2016-09-22 05:19:26.412 266 11792.19 210.01 52575.77 88888.00 2016-09-22 05:19:26.912 266 11792.19 210.02 52575.74 88888.00 2016-09-22 05:19:27.412 266 11792.20 210.01 52575.75 88888.00 2016-09-22 05:19:27.912 266 11792.23 210.02 52575.74 88888.00 2016-09-22 05:19:28.412 266 11792.23 210.00 52575.75 88888.00 2016-09-22 05:19:28.912 266 11792.19 210.01 52575.69 88888.00 2016-09-22 05:19:29.412 266 11792.21 210.03 52575.70 88888.00 2016-09-22 05:19:29.912 266 11792.22 210.03 52575.73 88888.00 2016-09-22 05:19:30.412 266 11792.25 210.06 52575.77 88888.00 2016-09-22 05:19:30.912 266 11792.26 210.06 52575.75 88888.00 2016-09-22 05:19:31.412 266 11792.27 210.06 52575.74 88888.00 2016-09-22 05:19:31.912 266 11792.28 210.05 52575.73 88888.00 2016-09-22 05:19:32.412 266 11792.27 210.03 52575.71 88888.00 2016-09-22 05:19:32.912 266 11792.26 210.03 52575.71 88888.00 2016-09-22 05:19:33.412 266 11792.25 210.02 52575.73 88888.00 2016-09-22 05:19:33.912 266 11792.27 210.00 52575.75 88888.00 2016-09-22 05:19:34.412 266 11792.28 210.02 52575.77 88888.00 2016-09-22 05:19:34.912 266 11792.28 209.99 52575.75 88888.00 2016-09-22 05:19:35.412 266 11792.30 209.98 52575.73 88888.00 2016-09-22 05:19:35.912 266 11792.30 209.98 52575.70 88888.00 2016-09-22 05:19:36.412 266 11792.30 209.96 52575.70 88888.00 2016-09-22 05:19:36.912 266 11792.34 210.00 52575.74 88888.00 2016-09-22 05:19:37.412 266 11792.35 210.03 52575.77 88888.00 2016-09-22 05:19:37.912 266 11792.34 209.98 52575.79 88888.00 2016-09-22 05:19:38.412 266 11792.36 209.98 52575.79 88888.00 2016-09-22 05:19:38.912 266 11792.35 209.98 52575.80 88888.00 2016-09-22 05:19:39.412 266 11792.34 209.96 52575.78 88888.00 2016-09-22 05:19:39.912 266 11792.31 209.91 52575.78 88888.00 2016-09-22 05:19:40.412 266 11792.30 209.94 52575.78 88888.00 2016-09-22 05:19:40.912 266 11792.31 209.99 52575.82 88888.00 2016-09-22 05:19:41.412 266 11792.33 209.99 52575.79 88888.00 2016-09-22 05:19:41.912 266 11792.31 209.95 52575.80 88888.00 2016-09-22 05:19:42.412 266 11792.34 209.95 52575.83 88888.00 2016-09-22 05:19:42.912 266 11792.31 209.94 52575.82 88888.00 2016-09-22 05:19:43.412 266 11792.30 209.94 52575.82 88888.00 2016-09-22 05:19:43.912 266 11792.33 209.94 52575.80 88888.00 2016-09-22 05:19:44.412 266 11792.33 209.91 52575.77 88888.00 2016-09-22 05:19:44.912 266 11792.33 209.92 52575.74 88888.00 2016-09-22 05:19:45.412 266 11792.34 209.91 52575.75 88888.00 2016-09-22 05:19:45.912 266 11792.28 209.92 52575.79 88888.00 2016-09-22 05:19:46.412 266 11792.25 209.95 52575.80 88888.00 2016-09-22 05:19:46.912 266 11792.22 209.93 52575.78 88888.00 2016-09-22 05:19:47.412 266 11792.30 209.92 52575.75 88888.00 2016-09-22 05:19:47.912 266 11792.33 209.94 52575.73 88888.00 2016-09-22 05:19:48.412 266 11792.29 210.00 52575.75 88888.00 2016-09-22 05:19:48.912 266 11792.33 210.00 52575.77 88888.00 2016-09-22 05:19:49.412 266 11792.30 209.95 52575.78 88888.00 2016-09-22 05:19:49.912 266 11792.29 209.94 52575.79 88888.00 2016-09-22 05:19:50.412 266 11792.27 209.99 52575.79 88888.00 2016-09-22 05:19:50.912 266 11792.28 209.98 52575.77 88888.00 2016-09-22 05:19:51.412 266 11792.30 209.99 52575.75 88888.00 2016-09-22 05:19:51.912 266 11792.31 209.98 52575.75 88888.00 2016-09-22 05:19:52.412 266 11792.29 209.96 52575.74 88888.00 2016-09-22 05:19:52.912 266 11792.27 209.94 52575.73 88888.00 2016-09-22 05:19:53.412 266 11792.27 209.93 52575.73 88888.00 2016-09-22 05:19:53.912 266 11792.25 209.92 52575.73 88888.00 2016-09-22 05:19:54.412 266 11792.25 209.92 52575.75 88888.00 2016-09-22 05:19:54.912 266 11792.25 209.93 52575.76 88888.00 2016-09-22 05:19:55.412 266 11792.22 209.92 52575.79 88888.00 2016-09-22 05:19:55.912 266 11792.23 209.90 52575.79 88888.00 2016-09-22 05:19:56.412 266 11792.21 209.89 52575.78 88888.00 2016-09-22 05:19:56.912 266 11792.22 209.92 52575.76 88888.00 2016-09-22 05:19:57.412 266 11792.23 209.94 52575.77 88888.00 2016-09-22 05:19:57.912 266 11792.22 209.94 52575.77 88888.00 2016-09-22 05:19:58.412 266 11792.22 209.92 52575.75 88888.00 2016-09-22 05:19:58.912 266 11792.25 209.92 52575.74 88888.00 2016-09-22 05:19:59.412 266 11792.26 209.96 52575.77 88888.00 2016-09-22 05:19:59.912 266 11792.19 209.95 52575.76 88888.00 2016-09-22 05:20:00.412 266 11792.17 209.93 52575.75 88888.00 2016-09-22 05:20:00.912 266 11792.18 209.98 52575.78 88888.00 2016-09-22 05:20:01.412 266 11792.22 209.98 52575.78 88888.00 2016-09-22 05:20:01.912 266 11792.22 210.00 52575.77 88888.00 2016-09-22 05:20:02.412 266 11792.26 210.01 52575.77 88888.00 2016-09-22 05:20:02.912 266 11792.25 210.01 52575.75 88888.00 2016-09-22 05:20:03.412 266 11792.19 210.01 52575.78 88888.00 2016-09-22 05:20:03.912 266 11792.22 210.01 52575.80 88888.00 2016-09-22 05:20:04.412 266 11792.23 210.01 52575.78 88888.00 2016-09-22 05:20:04.912 266 11792.25 210.00 52575.78 88888.00 2016-09-22 05:20:05.413 266 11792.27 210.04 52575.79 88888.00 2016-09-22 05:20:05.913 266 11792.20 210.02 52575.79 88888.00 2016-09-22 05:20:06.413 266 11792.19 210.02 52575.82 88888.00 2016-09-22 05:20:06.913 266 11792.23 210.05 52575.82 88888.00 2016-09-22 05:20:07.413 266 11792.22 210.09 52575.80 88888.00 2016-09-22 05:20:07.913 266 11792.21 210.11 52575.82 88888.00 2016-09-22 05:20:08.413 266 11792.23 210.11 52575.80 88888.00 2016-09-22 05:20:08.913 266 11792.21 210.13 52575.82 88888.00 2016-09-22 05:20:09.413 266 11792.22 210.13 52575.77 88888.00 2016-09-22 05:20:09.913 266 11792.20 210.11 52575.77 88888.00 2016-09-22 05:20:10.413 266 11792.20 210.12 52575.80 88888.00 2016-09-22 05:20:10.913 266 11792.18 210.13 52575.77 88888.00 2016-09-22 05:20:11.413 266 11792.14 210.16 52575.76 88888.00 2016-09-22 05:20:11.913 266 11792.16 210.19 52575.77 88888.00 2016-09-22 05:20:12.413 266 11792.17 210.20 52575.76 88888.00 2016-09-22 05:20:12.913 266 11792.19 210.19 52575.74 88888.00 2016-09-22 05:20:13.413 266 11792.17 210.19 52575.73 88888.00 2016-09-22 05:20:13.913 266 11792.18 210.19 52575.76 88888.00 2016-09-22 05:20:14.413 266 11792.13 210.20 52575.82 88888.00 2016-09-22 05:20:14.913 266 11792.10 210.20 52575.84 88888.00 2016-09-22 05:20:15.413 266 11792.10 210.22 52575.83 88888.00 2016-09-22 05:20:15.913 266 11792.07 210.24 52575.80 88888.00 2016-09-22 05:20:16.413 266 11792.13 210.29 52575.79 88888.00 2016-09-22 05:20:16.913 266 11792.09 210.32 52575.78 88888.00 2016-09-22 05:20:17.413 266 11792.08 210.32 52575.82 88888.00 2016-09-22 05:20:17.913 266 11792.11 210.33 52575.78 88888.00 2016-09-22 05:20:18.413 266 11792.13 210.29 52575.79 88888.00 2016-09-22 05:20:18.913 266 11792.10 210.32 52575.77 88888.00 2016-09-22 05:20:19.413 266 11792.08 210.31 52575.76 88888.00 2016-09-22 05:20:19.913 266 11792.05 210.33 52575.78 88888.00 2016-09-22 05:20:20.413 266 11792.04 210.35 52575.82 88888.00 2016-09-22 05:20:20.913 266 11792.03 210.35 52575.84 88888.00 2016-09-22 05:20:21.413 266 11792.05 210.39 52575.83 88888.00 2016-09-22 05:20:21.913 266 11792.01 210.38 52575.82 88888.00 2016-09-22 05:20:22.413 266 11791.99 210.35 52575.83 88888.00 2016-09-22 05:20:22.913 266 11791.99 210.33 52575.86 88888.00 2016-09-22 05:20:23.413 266 11792.01 210.33 52575.86 88888.00 2016-09-22 05:20:23.913 266 11792.01 210.34 52575.86 88888.00 2016-09-22 05:20:24.413 266 11792.01 210.32 52575.83 88888.00 2016-09-22 05:20:24.913 266 11792.00 210.33 52575.85 88888.00 2016-09-22 05:20:25.413 266 11792.01 210.31 52575.86 88888.00 2016-09-22 05:20:25.913 266 11792.01 210.30 52575.88 88888.00 2016-09-22 05:20:26.413 266 11791.99 210.27 52575.89 88888.00 2016-09-22 05:20:26.913 266 11792.01 210.31 52575.88 88888.00 2016-09-22 05:20:27.413 266 11792.03 210.33 52575.87 88888.00 2016-09-22 05:20:27.913 266 11791.96 210.33 52575.86 88888.00 2016-09-22 05:20:28.413 266 11791.98 210.35 52575.86 88888.00 2016-09-22 05:20:28.913 266 11792.01 210.37 52575.85 88888.00 2016-09-22 05:20:29.413 266 11791.99 210.40 52575.88 88888.00 2016-09-22 05:20:29.913 266 11791.98 210.43 52575.89 88888.00 2016-09-22 05:20:30.413 266 11791.96 210.43 52575.89 88888.00 2016-09-22 05:20:30.913 266 11792.02 210.45 52575.89 88888.00 2016-09-22 05:20:31.413 266 11792.05 210.44 52575.87 88888.00 2016-09-22 05:20:31.913 266 11792.03 210.44 52575.82 88888.00 2016-09-22 05:20:32.413 266 11792.05 210.41 52575.80 88888.00 2016-09-22 05:20:32.913 266 11792.07 210.41 52575.83 88888.00 2016-09-22 05:20:33.413 266 11792.09 210.41 52575.83 88888.00 2016-09-22 05:20:33.913 266 11792.09 210.42 52575.83 88888.00 2016-09-22 05:20:34.413 266 11792.05 210.44 52575.84 88888.00 2016-09-22 05:20:34.913 266 11792.05 210.44 52575.82 88888.00 2016-09-22 05:20:35.413 266 11792.07 210.44 52575.82 88888.00 2016-09-22 05:20:35.913 266 11792.04 210.43 52575.82 88888.00 2016-09-22 05:20:36.413 266 11792.07 210.47 52575.77 88888.00 2016-09-22 05:20:36.913 266 11792.05 210.49 52575.76 88888.00 2016-09-22 05:20:37.413 266 11792.01 210.49 52575.82 88888.00 2016-09-22 05:20:37.913 266 11792.01 210.49 52575.85 88888.00 2016-09-22 05:20:38.413 266 11792.05 210.49 52575.84 88888.00 2016-09-22 05:20:38.913 266 11792.08 210.50 52575.82 88888.00 2016-09-22 05:20:39.413 266 11792.11 210.52 52575.80 88888.00 2016-09-22 05:20:39.913 266 11792.08 210.52 52575.82 88888.00 2016-09-22 05:20:40.413 266 11792.04 210.52 52575.80 88888.00 2016-09-22 05:20:40.913 266 11792.03 210.53 52575.82 88888.00 2016-09-22 05:20:41.413 266 11792.02 210.57 52575.82 88888.00 2016-09-22 05:20:41.913 266 11792.08 210.60 52575.80 88888.00 2016-09-22 05:20:42.413 266 11792.08 210.60 52575.79 88888.00 2016-09-22 05:20:42.913 266 11792.07 210.58 52575.79 88888.00 2016-09-22 05:20:43.413 266 11792.05 210.57 52575.85 88888.00 2016-09-22 05:20:43.913 266 11792.03 210.58 52575.86 88888.00 2016-09-22 05:20:44.413 266 11792.00 210.57 52575.87 88888.00 2016-09-22 05:20:44.913 266 11791.99 210.57 52575.86 88888.00 2016-09-22 05:20:45.413 266 11791.99 210.60 52575.85 88888.00 2016-09-22 05:20:45.913 266 11792.01 210.59 52575.87 88888.00 2016-09-22 05:20:46.413 266 11791.98 210.62 52575.88 88888.00 2016-09-22 05:20:46.913 266 11791.96 210.63 52575.84 88888.00 2016-09-22 05:20:47.413 266 11791.98 210.60 52575.84 88888.00 2016-09-22 05:20:47.913 266 11792.01 210.61 52575.85 88888.00 2016-09-22 05:20:48.413 266 11792.08 210.63 52575.83 88888.00 2016-09-22 05:20:48.913 266 11792.07 210.67 52575.84 88888.00 2016-09-22 05:20:49.413 266 11792.00 210.70 52575.87 88888.00 2016-09-22 05:20:49.913 266 11792.01 210.70 52575.84 88888.00 2016-09-22 05:20:50.413 266 11791.99 210.70 52575.84 88888.00 2016-09-22 05:20:50.913 266 11791.99 210.69 52575.85 88888.00 2016-09-22 05:20:51.413 266 11792.01 210.69 52575.83 88888.00 2016-09-22 05:20:51.913 266 11792.02 210.72 52575.85 88888.00 2016-09-22 05:20:52.413 266 11791.98 210.74 52575.86 88888.00 2016-09-22 05:20:52.913 266 11791.96 210.73 52575.87 88888.00 2016-09-22 05:20:53.413 266 11792.01 210.76 52575.84 88888.00 2016-09-22 05:20:53.913 266 11792.01 210.79 52575.85 88888.00 2016-09-22 05:20:54.413 266 11792.04 210.80 52575.84 88888.00 2016-09-22 05:20:54.913 266 11792.08 210.77 52575.82 88888.00 2016-09-22 05:20:55.413 266 11792.04 210.83 52575.84 88888.00 2016-09-22 05:20:55.913 266 11792.05 210.87 52575.86 88888.00 2016-09-22 05:20:56.413 266 11792.04 210.88 52575.83 88888.00 2016-09-22 05:20:56.913 266 11792.03 210.88 52575.85 88888.00 2016-09-22 05:20:57.413 266 11792.04 210.91 52575.84 88888.00 2016-09-22 05:20:57.913 266 11792.04 210.93 52575.88 88888.00 2016-09-22 05:20:58.413 266 11792.04 210.91 52575.89 88888.00 2016-09-22 05:20:58.913 266 11792.05 210.90 52575.88 88888.00 2016-09-22 05:20:59.413 266 11792.02 210.89 52575.88 88888.00 2016-09-22 05:20:59.913 266 11792.01 210.90 52575.89 88888.00 2016-09-22 05:21:00.413 266 11792.00 210.89 52575.86 88888.00 2016-09-22 05:21:00.913 266 11792.02 210.88 52575.85 88888.00 2016-09-22 05:21:01.413 266 11792.02 210.92 52575.86 88888.00 2016-09-22 05:21:01.913 266 11792.00 210.96 52575.89 88888.00 2016-09-22 05:21:02.413 266 11791.95 210.95 52575.89 88888.00 2016-09-22 05:21:02.913 266 11791.93 210.92 52575.91 88888.00 2016-09-22 05:21:03.413 266 11791.94 210.92 52575.94 88888.00 2016-09-22 05:21:03.913 266 11791.94 210.95 52575.94 88888.00 2016-09-22 05:21:04.413 266 11791.92 210.93 52575.93 88888.00 2016-09-22 05:21:04.913 266 11791.95 210.93 52575.91 88888.00 2016-09-22 05:21:05.413 266 11791.96 210.96 52575.88 88888.00 2016-09-22 05:21:05.913 266 11791.94 210.93 52575.86 88888.00 2016-09-22 05:21:06.413 266 11791.98 210.93 52575.86 88888.00 2016-09-22 05:21:06.913 266 11791.99 210.97 52575.87 88888.00 2016-09-22 05:21:07.413 266 11791.98 210.92 52575.88 88888.00 2016-09-22 05:21:07.913 266 11791.95 210.89 52575.89 88888.00 2016-09-22 05:21:08.413 266 11791.92 210.89 52575.84 88888.00 2016-09-22 05:21:08.913 266 11791.94 210.88 52575.84 88888.00 2016-09-22 05:21:09.413 266 11792.00 210.87 52575.86 88888.00 2016-09-22 05:21:09.913 266 11792.01 210.91 52575.86 88888.00 2016-09-22 05:21:10.413 266 11792.00 210.96 52575.86 88888.00 2016-09-22 05:21:10.913 266 11792.00 210.98 52575.86 88888.00 2016-09-22 05:21:11.413 266 11792.01 210.98 52575.86 88888.00 2016-09-22 05:21:11.913 266 11791.96 210.98 52575.85 88888.00 2016-09-22 05:21:12.413 266 11791.91 210.97 52575.86 88888.00 2016-09-22 05:21:12.913 266 11791.91 210.98 52575.85 88888.00 2016-09-22 05:21:13.413 266 11791.94 210.99 52575.84 88888.00 2016-09-22 05:21:13.913 266 11791.98 211.01 52575.86 88888.00 2016-09-22 05:21:14.413 266 11792.00 211.01 52575.87 88888.00 2016-09-22 05:21:14.913 266 11791.98 211.01 52575.85 88888.00 2016-09-22 05:21:15.413 266 11791.99 211.00 52575.80 88888.00 2016-09-22 05:21:15.913 266 11792.00 211.00 52575.79 88888.00 2016-09-22 05:21:16.413 266 11791.96 211.00 52575.84 88888.00 2016-09-22 05:21:16.913 266 11791.99 211.02 52575.83 88888.00 2016-09-22 05:21:17.413 266 11792.00 211.02 52575.84 88888.00 2016-09-22 05:21:17.913 266 11792.01 211.03 52575.87 88888.00 2016-09-22 05:21:18.413 266 11792.00 211.06 52575.82 88888.00 2016-09-22 05:21:18.913 266 11791.96 211.06 52575.80 88888.00 2016-09-22 05:21:19.413 266 11791.96 211.06 52575.83 88888.00 2016-09-22 05:21:19.913 266 11792.00 211.07 52575.84 88888.00 2016-09-22 05:21:20.413 266 11792.01 211.03 52575.85 88888.00 2016-09-22 05:21:20.913 266 11792.02 211.02 52575.86 88888.00 2016-09-22 05:21:21.413 266 11792.04 211.03 52575.85 88888.00 2016-09-22 05:21:21.913 266 11792.04 211.02 52575.83 88888.00 2016-09-22 05:21:22.413 266 11792.03 211.00 52575.82 88888.00 2016-09-22 05:21:22.913 266 11792.01 210.99 52575.79 88888.00 2016-09-22 05:21:23.413 266 11791.98 211.01 52575.78 88888.00 2016-09-22 05:21:23.913 266 11792.00 211.02 52575.80 88888.00 2016-09-22 05:21:24.413 266 11792.00 211.01 52575.85 88888.00 2016-09-22 05:21:24.913 266 11792.03 211.00 52575.80 88888.00 2016-09-22 05:21:25.413 266 11792.02 210.98 52575.82 88888.00 2016-09-22 05:21:25.913 266 11792.07 211.00 52575.82 88888.00 2016-09-22 05:21:26.413 266 11792.04 211.05 52575.82 88888.00 2016-09-22 05:21:26.913 266 11792.05 211.08 52575.84 88888.00 2016-09-22 05:21:27.413 266 11792.07 211.07 52575.91 88888.00 2016-09-22 05:21:27.913 266 11792.04 211.07 52575.88 88888.00 2016-09-22 05:21:28.413 266 11792.02 211.05 52575.85 88888.00 2016-09-22 05:21:28.913 266 11792.05 211.02 52575.85 88888.00 2016-09-22 05:21:29.413 266 11792.07 211.01 52575.86 88888.00 2016-09-22 05:21:29.913 266 11792.05 211.03 52575.84 88888.00 2016-09-22 05:21:30.413 266 11792.05 211.02 52575.83 88888.00 2016-09-22 05:21:30.913 266 11792.11 211.05 52575.79 88888.00 2016-09-22 05:21:31.413 266 11792.14 211.10 52575.78 88888.00 2016-09-22 05:21:31.913 266 11792.14 211.08 52575.78 88888.00 2016-09-22 05:21:32.413 266 11792.13 211.07 52575.79 88888.00 2016-09-22 05:21:32.913 266 11792.12 211.09 52575.84 88888.00 2016-09-22 05:21:33.413 266 11792.12 211.08 52575.86 88888.00 2016-09-22 05:21:33.913 266 11792.11 211.08 52575.85 88888.00 2016-09-22 05:21:34.413 266 11792.08 211.09 52575.84 88888.00 2016-09-22 05:21:34.913 266 11792.05 211.09 52575.88 88888.00 2016-09-22 05:21:35.413 266 11792.03 211.12 52575.91 88888.00 2016-09-22 05:21:35.913 266 11792.08 211.12 52575.85 88888.00 2016-09-22 05:21:36.413 266 11792.11 211.12 52575.83 88888.00 2016-09-22 05:21:36.913 266 11792.12 211.11 52575.82 88888.00 2016-09-22 05:21:37.413 266 11792.13 211.10 52575.82 88888.00 2016-09-22 05:21:37.913 266 11792.10 211.11 52575.83 88888.00 2016-09-22 05:21:38.413 266 11792.13 211.12 52575.82 88888.00 2016-09-22 05:21:38.913 266 11792.13 211.15 52575.79 88888.00 2016-09-22 05:21:39.413 266 11792.14 211.16 52575.76 88888.00 2016-09-22 05:21:39.913 266 11792.12 211.16 52575.78 88888.00 2016-09-22 05:21:40.413 266 11792.16 211.12 52575.78 88888.00 2016-09-22 05:21:40.913 266 11792.13 211.13 52575.80 88888.00 2016-09-22 05:21:41.413 266 11792.14 211.18 52575.82 88888.00 2016-09-22 05:21:41.913 266 11792.12 211.17 52575.80 88888.00 2016-09-22 05:21:42.413 266 11792.10 211.16 52575.79 88888.00 2016-09-22 05:21:42.913 266 11792.08 211.16 52575.78 88888.00 2016-09-22 05:21:43.413 266 11792.09 211.16 52575.79 88888.00 2016-09-22 05:21:43.913 266 11792.09 211.15 52575.76 88888.00 2016-09-22 05:21:44.413 266 11792.08 211.16 52575.75 88888.00 2016-09-22 05:21:44.913 266 11792.11 211.12 52575.75 88888.00 2016-09-22 05:21:45.413 266 11792.13 211.12 52575.74 88888.00 2016-09-22 05:21:45.913 266 11792.12 211.10 52575.73 88888.00 2016-09-22 05:21:46.413 266 11792.11 211.10 52575.70 88888.00 2016-09-22 05:21:46.913 266 11792.07 211.10 52575.70 88888.00 2016-09-22 05:21:47.413 266 11792.04 211.08 52575.66 88888.00 2016-09-22 05:21:47.913 266 11792.03 211.07 52575.71 88888.00 2016-09-22 05:21:48.413 266 11792.05 211.11 52575.74 88888.00 2016-09-22 05:21:48.913 266 11792.05 211.15 52575.74 88888.00 2016-09-22 05:21:49.413 266 11792.08 211.10 52575.71 88888.00 2016-09-22 05:21:49.913 266 11792.07 211.10 52575.70 88888.00 2016-09-22 05:21:50.413 266 11792.08 211.07 52575.71 88888.00 2016-09-22 05:21:50.913 266 11792.05 211.10 52575.73 88888.00 2016-09-22 05:21:51.413 266 11792.03 211.10 52575.71 88888.00 2016-09-22 05:21:51.913 266 11792.05 211.12 52575.70 88888.00 2016-09-22 05:21:52.413 266 11792.02 211.12 52575.73 88888.00 2016-09-22 05:21:52.913 266 11791.95 211.13 52575.77 88888.00 2016-09-22 05:21:53.413 266 11791.98 211.15 52575.77 88888.00 2016-09-22 05:21:53.913 266 11792.01 211.12 52575.79 88888.00 2016-09-22 05:21:54.413 266 11791.99 211.10 52575.77 88888.00 2016-09-22 05:21:54.913 266 11791.98 211.13 52575.77 88888.00 2016-09-22 05:21:55.413 266 11791.98 211.17 52575.76 88888.00 2016-09-22 05:21:55.913 266 11792.00 211.15 52575.74 88888.00 2016-09-22 05:21:56.413 266 11792.02 211.11 52575.75 88888.00 2016-09-22 05:21:56.913 266 11792.01 211.07 52575.73 88888.00 2016-09-22 05:21:57.413 266 11791.99 211.06 52575.73 88888.00 2016-09-22 05:21:57.913 266 11791.96 211.07 52575.74 88888.00 2016-09-22 05:21:58.413 266 11791.96 211.10 52575.70 88888.00 2016-09-22 05:21:58.913 266 11792.01 211.10 52575.68 88888.00 2016-09-22 05:21:59.413 266 11792.02 211.11 52575.70 88888.00 2016-09-22 05:21:59.913 266 11792.00 211.10 52575.74 88888.00 2016-09-22 05:22:00.413 266 11792.00 211.09 52575.73 88888.00 2016-09-22 05:22:00.913 266 11792.00 211.11 52575.73 88888.00 2016-09-22 05:22:01.413 266 11791.99 211.17 52575.76 88888.00 2016-09-22 05:22:01.913 266 11791.99 211.17 52575.79 88888.00 2016-09-22 05:22:02.413 266 11792.02 211.15 52575.80 88888.00 2016-09-22 05:22:02.913 266 11792.05 211.11 52575.76 88888.00 2016-09-22 05:22:03.413 266 11792.04 211.11 52575.74 88888.00 2016-09-22 05:22:03.913 266 11792.04 211.16 52575.75 88888.00 2016-09-22 05:22:04.413 266 11792.04 211.17 52575.74 88888.00 2016-09-22 05:22:04.913 266 11792.00 211.15 52575.77 88888.00 2016-09-22 05:22:05.413 266 11791.99 211.15 52575.74 88888.00 2016-09-22 05:22:05.913 266 11792.00 211.17 52575.73 88888.00 2016-09-22 05:22:06.413 266 11792.04 211.17 52575.75 88888.00 2016-09-22 05:22:06.913 266 11792.04 211.19 52575.71 88888.00 2016-09-22 05:22:07.413 266 11792.05 211.18 52575.73 88888.00 2016-09-22 05:22:07.913 266 11792.09 211.18 52575.70 88888.00 2016-09-22 05:22:08.413 266 11792.08 211.17 52575.68 88888.00 2016-09-22 05:22:08.913 266 11792.09 211.15 52575.65 88888.00 2016-09-22 05:22:09.413 266 11792.05 211.10 52575.65 88888.00 2016-09-22 05:22:09.913 266 11792.07 211.12 52575.67 88888.00 2016-09-22 05:22:10.413 266 11792.05 211.13 52575.73 88888.00 2016-09-22 05:22:10.913 266 11792.03 211.17 52575.76 88888.00 2016-09-22 05:22:11.413 266 11792.08 211.16 52575.73 88888.00 2016-09-22 05:22:11.913 266 11792.10 211.12 52575.70 88888.00 2016-09-22 05:22:12.413 266 11792.08 211.15 52575.70 88888.00 2016-09-22 05:22:12.913 266 11792.08 211.16 52575.74 88888.00 2016-09-22 05:22:13.413 266 11792.11 211.17 52575.77 88888.00 2016-09-22 05:22:13.913 266 11792.10 211.17 52575.71 88888.00 2016-09-22 05:22:14.413 266 11792.13 211.18 52575.75 88888.00 2016-09-22 05:22:14.913 266 11792.17 211.15 52575.76 88888.00 2016-09-22 05:22:15.413 266 11792.12 211.13 52575.73 88888.00 2016-09-22 05:22:15.913 266 11792.05 211.13 52575.77 88888.00 2016-09-22 05:22:16.413 266 11792.03 211.11 52575.77 88888.00 2016-09-22 05:22:16.913 266 11792.07 211.15 52575.78 88888.00 2016-09-22 05:22:17.413 266 11792.12 211.13 52575.76 88888.00 2016-09-22 05:22:17.913 266 11792.11 211.11 52575.77 88888.00 2016-09-22 05:22:18.413 266 11792.09 211.13 52575.78 88888.00 2016-09-22 05:22:18.913 266 11792.07 211.15 52575.76 88888.00 2016-09-22 05:22:19.413 266 11792.07 211.13 52575.79 88888.00 2016-09-22 05:22:19.913 266 11792.07 211.15 52575.78 88888.00 2016-09-22 05:22:20.413 266 11792.08 211.17 52575.79 88888.00 2016-09-22 05:22:20.913 266 11792.09 211.18 52575.78 88888.00 2016-09-22 05:22:21.413 266 11792.08 211.18 52575.77 88888.00 2016-09-22 05:22:21.913 266 11792.04 211.19 52575.76 88888.00 2016-09-22 05:22:22.413 266 11792.05 211.18 52575.75 88888.00 2016-09-22 05:22:22.913 266 11792.05 211.21 52575.74 88888.00 2016-09-22 05:22:23.413 266 11792.08 211.21 52575.71 88888.00 2016-09-22 05:22:23.913 266 11792.08 211.19 52575.73 88888.00 2016-09-22 05:22:24.413 266 11792.05 211.19 52575.73 88888.00 2016-09-22 05:22:24.913 266 11792.04 211.22 52575.74 88888.00 2016-09-22 05:22:25.413 266 11792.07 211.24 52575.76 88888.00 2016-09-22 05:22:25.913 266 11792.09 211.22 52575.78 88888.00 2016-09-22 05:22:26.413 266 11792.08 211.21 52575.76 88888.00 2016-09-22 05:22:26.913 266 11792.09 211.22 52575.78 88888.00 2016-09-22 05:22:27.413 266 11792.11 211.27 52575.78 88888.00 2016-09-22 05:22:27.913 266 11792.11 211.27 52575.75 88888.00 2016-09-22 05:22:28.413 266 11792.11 211.26 52575.75 88888.00 2016-09-22 05:22:28.913 266 11792.09 211.25 52575.76 88888.00 2016-09-22 05:22:29.413 266 11792.11 211.29 52575.75 88888.00 2016-09-22 05:22:29.913 266 11792.11 211.31 52575.75 88888.00 2016-09-22 05:22:30.413 266 11792.08 211.31 52575.74 88888.00 2016-09-22 05:22:30.913 266 11792.05 211.29 52575.75 88888.00 2016-09-22 05:22:31.413 266 11792.05 211.25 52575.77 88888.00 2016-09-22 05:22:31.913 266 11792.08 211.26 52575.76 88888.00 2016-09-22 05:22:32.413 266 11792.11 211.24 52575.73 88888.00 2016-09-22 05:22:32.913 266 11792.07 211.22 52575.74 88888.00 2016-09-22 05:22:33.413 266 11792.08 211.26 52575.74 88888.00 2016-09-22 05:22:33.913 266 11792.09 211.26 52575.73 88888.00 2016-09-22 05:22:34.413 266 11792.10 211.27 52575.75 88888.00 2016-09-22 05:22:34.913 266 11792.10 211.28 52575.73 88888.00 2016-09-22 05:22:35.413 266 11792.11 211.26 52575.69 88888.00 2016-09-22 05:22:35.913 266 11792.09 211.27 52575.67 88888.00 2016-09-22 05:22:36.413 266 11792.11 211.27 52575.74 88888.00 2016-09-22 05:22:36.913 266 11792.11 211.22 52575.73 88888.00 2016-09-22 05:22:37.413 266 11792.13 211.22 52575.68 88888.00 2016-09-22 05:22:37.913 266 11792.14 211.26 52575.71 88888.00 2016-09-22 05:22:38.413 266 11792.12 211.28 52575.75 88888.00 2016-09-22 05:22:38.913 266 11792.09 211.29 52575.73 88888.00 2016-09-22 05:22:39.413 266 11792.10 211.29 52575.68 88888.00 2016-09-22 05:22:39.913 266 11792.08 211.32 52575.68 88888.00 2016-09-22 05:22:40.413 266 11792.10 211.35 52575.71 88888.00 2016-09-22 05:22:40.913 266 11792.09 211.34 52575.71 88888.00 2016-09-22 05:22:41.413 266 11792.09 211.36 52575.73 88888.00 2016-09-22 05:22:41.913 266 11792.09 211.35 52575.76 88888.00 2016-09-22 05:22:42.404 266 11792.10 211.28 52575.76 88888.00 2016-09-22 05:22:42.904 266 11792.12 211.26 52575.75 88888.00 2016-09-22 05:22:43.404 266 11792.18 211.25 52575.77 88888.00 2016-09-22 05:22:43.904 266 11792.17 211.24 52575.73 88888.00 2016-09-22 05:22:44.404 266 11792.17 211.27 52575.69 88888.00 2016-09-22 05:22:44.904 266 11792.14 211.32 52575.70 88888.00 2016-09-22 05:22:45.404 266 11792.11 211.31 52575.73 88888.00 2016-09-22 05:22:45.904 266 11792.10 211.34 52575.77 88888.00 2016-09-22 05:22:46.404 266 11792.12 211.32 52575.79 88888.00 2016-09-22 05:22:46.904 266 11792.12 211.30 52575.78 88888.00 2016-09-22 05:22:47.404 266 11792.11 211.35 52575.76 88888.00 2016-09-22 05:22:47.904 266 11792.12 211.34 52575.75 88888.00 2016-09-22 05:22:48.404 266 11792.10 211.30 52575.75 88888.00 2016-09-22 05:22:48.904 266 11792.07 211.29 52575.76 88888.00 2016-09-22 05:22:49.404 266 11792.01 211.25 52575.77 88888.00 2016-09-22 05:22:49.904 266 11792.00 211.25 52575.76 88888.00 2016-09-22 05:22:50.404 266 11792.01 211.30 52575.75 88888.00 2016-09-22 05:22:50.904 266 11792.02 211.32 52575.73 88888.00 2016-09-22 05:22:51.404 266 11792.01 211.34 52575.71 88888.00 2016-09-22 05:22:51.904 266 11792.03 211.32 52575.75 88888.00 2016-09-22 05:22:52.404 266 11792.02 211.29 52575.77 88888.00 2016-09-22 05:22:52.904 266 11791.99 211.29 52575.78 88888.00 2016-09-22 05:22:53.404 266 11791.94 211.30 52575.79 88888.00 2016-09-22 05:22:53.904 266 11791.94 211.30 52575.77 88888.00 2016-09-22 05:22:54.404 266 11791.99 211.30 52575.78 88888.00 2016-09-22 05:22:54.904 266 11791.92 211.28 52575.77 88888.00 2016-09-22 05:22:55.404 266 11791.88 211.29 52575.79 88888.00 2016-09-22 05:22:55.904 266 11791.86 211.28 52575.78 88888.00 2016-09-22 05:22:56.404 266 11791.86 211.35 52575.76 88888.00 2016-09-22 05:22:56.904 266 11791.88 211.35 52575.79 88888.00 2016-09-22 05:22:57.404 266 11791.88 211.31 52575.77 88888.00 2016-09-22 05:22:57.904 266 11791.88 211.27 52575.75 88888.00 2016-09-22 05:22:58.404 266 11791.84 211.34 52575.77 88888.00 2016-09-22 05:22:58.904 266 11791.83 211.35 52575.80 88888.00 2016-09-22 05:22:59.404 266 11791.85 211.31 52575.80 88888.00 2016-09-22 05:22:59.904 266 11791.82 211.30 52575.79 88888.00 2016-09-22 05:23:00.404 266 11791.79 211.32 52575.78 88888.00 2016-09-22 05:23:00.904 266 11791.79 211.36 52575.80 88888.00 2016-09-22 05:23:01.404 266 11791.77 211.34 52575.84 88888.00 2016-09-22 05:23:01.904 266 11791.70 211.35 52575.86 88888.00 2016-09-22 05:23:02.404 266 11791.66 211.35 52575.87 88888.00 2016-09-22 05:23:02.904 266 11791.66 211.38 52575.88 88888.00 2016-09-22 05:23:03.404 266 11791.61 211.39 52575.89 88888.00 2016-09-22 05:23:03.904 266 11791.60 211.41 52575.85 88888.00 2016-09-22 05:23:04.404 266 11791.58 211.41 52575.83 88888.00 2016-09-22 05:23:04.904 266 11791.61 211.40 52575.82 88888.00 2016-09-22 05:23:05.404 266 11791.65 211.40 52575.86 88888.00 2016-09-22 05:23:05.904 266 11791.64 211.44 52575.87 88888.00 2016-09-22 05:23:06.404 266 11791.58 211.45 52575.88 88888.00 2016-09-22 05:23:06.904 266 11791.53 211.47 52575.83 88888.00 2016-09-22 05:23:07.404 266 11791.52 211.48 52575.83 88888.00 2016-09-22 05:23:07.904 266 11791.52 211.46 52575.86 88888.00 2016-09-22 05:23:08.404 266 11791.51 211.45 52575.84 88888.00 2016-09-22 05:23:08.904 266 11791.50 211.45 52575.86 88888.00 2016-09-22 05:23:09.404 266 11791.49 211.49 52575.89 88888.00 2016-09-22 05:23:09.904 266 11791.53 211.53 52575.88 88888.00 2016-09-22 05:23:10.404 266 11791.52 211.51 52575.88 88888.00 2016-09-22 05:23:10.904 266 11791.51 211.49 52575.88 88888.00 2016-09-22 05:23:11.404 266 11791.51 211.50 52575.89 88888.00 2016-09-22 05:23:11.904 266 11791.49 211.54 52575.88 88888.00 2016-09-22 05:23:12.404 266 11791.41 211.56 52575.89 88888.00 2016-09-22 05:23:12.904 266 11791.42 211.56 52575.92 88888.00 2016-09-22 05:23:13.404 266 11791.47 211.51 52575.93 88888.00 2016-09-22 05:23:13.904 266 11791.47 211.51 52575.95 88888.00 2016-09-22 05:23:14.404 266 11791.46 211.54 52575.95 88888.00 2016-09-22 05:23:14.904 266 11791.44 211.57 52575.91 88888.00 2016-09-22 05:23:15.404 266 11791.44 211.58 52575.92 88888.00 2016-09-22 05:23:15.904 266 11791.48 211.57 52575.91 88888.00 2016-09-22 05:23:16.404 266 11791.46 211.59 52575.92 88888.00 2016-09-22 05:23:16.904 266 11791.43 211.61 52575.86 88888.00 2016-09-22 05:23:17.404 266 11791.46 211.60 52575.89 88888.00 2016-09-22 05:23:17.904 266 11791.44 211.61 52575.93 88888.00 2016-09-22 05:23:18.404 266 11791.43 211.60 52575.94 88888.00 2016-09-22 05:23:18.904 266 11791.42 211.61 52575.91 88888.00 2016-09-22 05:23:19.404 266 11791.40 211.60 52575.88 88888.00 2016-09-22 05:23:19.904 266 11791.41 211.58 52575.91 88888.00 2016-09-22 05:23:20.404 266 11791.37 211.59 52575.91 88888.00 2016-09-22 05:23:20.904 266 11791.33 211.63 52575.91 88888.00 2016-09-22 05:23:21.404 266 11791.34 211.64 52575.86 88888.00 2016-09-22 05:23:21.904 266 11791.39 211.63 52575.85 88888.00 2016-09-22 05:23:22.404 266 11791.35 211.64 52575.87 88888.00 2016-09-22 05:23:22.904 266 11791.34 211.59 52575.91 88888.00 2016-09-22 05:23:23.404 266 11791.39 211.61 52575.94 88888.00 2016-09-22 05:23:23.904 266 11791.41 211.65 52575.94 88888.00 2016-09-22 05:23:24.404 266 11791.42 211.67 52575.91 88888.00 2016-09-22 05:23:24.904 266 11791.37 211.70 52575.89 88888.00 2016-09-22 05:23:25.404 266 11791.39 211.69 52575.89 88888.00 2016-09-22 05:23:25.904 266 11791.40 211.68 52575.89 88888.00 2016-09-22 05:23:26.404 266 11791.38 211.71 52575.91 88888.00 2016-09-22 05:23:26.904 266 11791.37 211.71 52575.93 88888.00 2016-09-22 05:23:27.404 266 11791.38 211.69 52575.94 88888.00 2016-09-22 05:23:27.904 266 11791.39 211.70 52575.97 88888.00 2016-09-22 05:23:28.404 266 11791.35 211.68 52575.96 88888.00 2016-09-22 05:23:28.904 266 11791.33 211.68 52575.92 88888.00 2016-09-22 05:23:29.404 266 11791.34 211.69 52575.91 88888.00 2016-09-22 05:23:29.904 266 11791.31 211.70 52575.92 88888.00 2016-09-22 05:23:30.404 266 11791.30 211.71 52575.93 88888.00 2016-09-22 05:23:30.904 266 11791.33 211.69 52575.91 88888.00 2016-09-22 05:23:31.404 266 11791.35 211.69 52575.88 88888.00 2016-09-22 05:23:31.904 266 11791.37 211.71 52575.86 88888.00 2016-09-22 05:23:32.404 266 11791.34 211.70 52575.88 88888.00 2016-09-22 05:23:32.904 266 11791.35 211.71 52575.91 88888.00 2016-09-22 05:23:33.404 266 11791.38 211.73 52575.87 88888.00 2016-09-22 05:23:33.904 266 11791.38 211.71 52575.87 88888.00 2016-09-22 05:23:34.404 266 11791.35 211.71 52575.89 88888.00 2016-09-22 05:23:34.904 266 11791.35 211.74 52575.91 88888.00 2016-09-22 05:23:35.404 266 11791.35 211.70 52575.92 88888.00 2016-09-22 05:23:35.904 266 11791.38 211.73 52575.91 88888.00 2016-09-22 05:23:36.404 266 11791.39 211.77 52575.91 88888.00 2016-09-22 05:23:36.904 266 11791.40 211.74 52575.91 88888.00 2016-09-22 05:23:37.404 266 11791.41 211.73 52575.94 88888.00 2016-09-22 05:23:37.904 266 11791.39 211.77 52575.98 88888.00 2016-09-22 05:23:38.404 266 11791.40 211.76 52575.95 88888.00 2016-09-22 05:23:38.904 266 11791.39 211.75 52575.95 88888.00 2016-09-22 05:23:39.404 266 11791.41 211.73 52575.95 88888.00 2016-09-22 05:23:39.904 266 11791.41 211.73 52575.95 88888.00 2016-09-22 05:23:40.404 266 11791.39 211.74 52575.94 88888.00 2016-09-22 05:23:40.904 266 11791.33 211.73 52575.94 88888.00 2016-09-22 05:23:41.404 266 11791.34 211.74 52575.92 88888.00 2016-09-22 05:23:41.904 266 11791.35 211.76 52575.94 88888.00 2016-09-22 05:23:42.404 266 11791.34 211.79 52575.93 88888.00 2016-09-22 05:23:42.904 266 11791.37 211.79 52575.89 88888.00 2016-09-22 05:23:43.404 266 11791.37 211.79 52575.89 88888.00 2016-09-22 05:23:43.904 266 11791.38 211.79 52575.91 88888.00 2016-09-22 05:23:44.404 266 11791.35 211.76 52575.95 88888.00 2016-09-22 05:23:44.904 266 11791.33 211.73 52575.96 88888.00 2016-09-22 05:23:45.404 266 11791.33 211.69 52575.95 88888.00 2016-09-22 05:23:45.904 266 11791.35 211.66 52575.92 88888.00 2016-09-22 05:23:46.404 266 11791.37 211.68 52575.93 88888.00 2016-09-22 05:23:46.904 266 11791.33 211.69 52575.96 88888.00 2016-09-22 05:23:47.404 266 11791.33 211.75 52575.96 88888.00 2016-09-22 05:23:47.904 266 11791.33 211.74 52575.96 88888.00 2016-09-22 05:23:48.404 266 11791.37 211.76 52575.96 88888.00 2016-09-22 05:23:48.904 266 11791.37 211.80 52575.96 88888.00 2016-09-22 05:23:49.404 266 11791.38 211.79 52575.96 88888.00 2016-09-22 05:23:49.904 266 11791.40 211.81 52575.95 88888.00 2016-09-22 05:23:50.404 266 11791.40 211.80 52575.92 88888.00 2016-09-22 05:23:50.904 266 11791.37 211.80 52575.91 88888.00 2016-09-22 05:23:51.404 266 11791.38 211.87 52575.93 88888.00 2016-09-22 05:23:51.904 266 11791.37 211.87 52575.94 88888.00 2016-09-22 05:23:52.404 266 11791.38 211.85 52575.94 88888.00 2016-09-22 05:23:52.904 266 11791.41 211.85 52575.94 88888.00 2016-09-22 05:23:53.404 266 11791.39 211.83 52575.94 88888.00 2016-09-22 05:23:53.904 266 11791.39 211.84 52575.91 88888.00 2016-09-22 05:23:54.404 266 11791.35 211.83 52575.91 88888.00 2016-09-22 05:23:54.904 266 11791.34 211.84 52575.91 88888.00 2016-09-22 05:23:55.404 266 11791.34 211.84 52575.91 88888.00 2016-09-22 05:23:55.904 266 11791.34 211.79 52575.93 88888.00 2016-09-22 05:23:56.404 266 11791.34 211.79 52575.96 88888.00 2016-09-22 05:23:56.904 266 11791.37 211.79 52575.96 88888.00 2016-09-22 05:23:57.404 266 11791.39 211.79 52575.95 88888.00 2016-09-22 05:23:57.904 266 11791.40 211.80 52575.92 88888.00 2016-09-22 05:23:58.404 266 11791.44 211.83 52575.88 88888.00 2016-09-22 05:23:58.904 266 11791.42 211.84 52575.86 88888.00 2016-09-22 05:23:59.404 266 11791.47 211.87 52575.84 88888.00 2016-09-22 05:23:59.904 266 11791.50 211.87 52575.82 88888.00 2016-09-22 05:24:00.404 266 11791.50 211.84 52575.82 88888.00 2016-09-22 05:24:00.904 266 11791.51 211.80 52575.89 88888.00 2016-09-22 05:24:01.404 266 11791.50 211.79 52575.89 88888.00 2016-09-22 05:24:01.904 266 11791.49 211.81 52575.86 88888.00 2016-09-22 05:24:02.404 266 11791.51 211.80 52575.86 88888.00 2016-09-22 05:24:02.904 266 11791.50 211.80 52575.93 88888.00 2016-09-22 05:24:03.404 266 11791.51 211.80 52575.94 88888.00 2016-09-22 05:24:03.904 266 11791.48 211.77 52575.87 88888.00 2016-09-22 05:24:04.404 266 11791.52 211.80 52575.86 88888.00 2016-09-22 05:24:04.904 266 11791.49 211.86 52575.89 88888.00 2016-09-22 05:24:05.404 266 11791.51 211.88 52575.91 88888.00 2016-09-22 05:24:05.904 266 11791.52 211.89 52575.91 88888.00 2016-09-22 05:24:06.404 266 11791.52 211.88 52575.93 88888.00 2016-09-22 05:24:06.904 266 11791.52 211.88 52575.93 88888.00 2016-09-22 05:24:07.404 266 11791.55 211.86 52575.96 88888.00 2016-09-22 05:24:07.904 266 11791.57 211.87 52575.95 88888.00 2016-09-22 05:24:08.404 266 11791.56 211.87 52575.95 88888.00 2016-09-22 05:24:08.904 266 11791.59 211.90 52575.95 88888.00 2016-09-22 05:24:09.404 266 11791.60 211.92 52575.94 88888.00 2016-09-22 05:24:09.904 266 11791.59 211.89 52575.95 88888.00 2016-09-22 05:24:10.404 266 11791.58 211.90 52575.97 88888.00 2016-09-22 05:24:10.904 266 11791.56 211.89 52575.96 88888.00 2016-09-22 05:24:11.404 266 11791.57 211.89 52575.92 88888.00 2016-09-22 05:24:11.904 266 11791.57 211.89 52575.92 88888.00 2016-09-22 05:24:12.404 266 11791.56 211.86 52575.92 88888.00 2016-09-22 05:24:12.904 266 11791.60 211.87 52575.88 88888.00 2016-09-22 05:24:13.404 266 11791.59 211.89 52575.91 88888.00 2016-09-22 05:24:13.904 266 11791.60 211.89 52575.89 88888.00 2016-09-22 05:24:14.404 266 11791.59 211.93 52575.87 88888.00 2016-09-22 05:24:14.904 266 11791.55 211.89 52575.87 88888.00 2016-09-22 05:24:15.404 266 11791.58 211.90 52575.86 88888.00 2016-09-22 05:24:15.904 266 11791.60 211.94 52575.86 88888.00 2016-09-22 05:24:16.404 266 11791.61 211.97 52575.85 88888.00 2016-09-22 05:24:16.904 266 11791.61 211.95 52575.85 88888.00 2016-09-22 05:24:17.404 266 11791.63 211.96 52575.82 88888.00 2016-09-22 05:24:17.904 266 11791.64 211.95 52575.84 88888.00 2016-09-22 05:24:18.404 266 11791.58 211.94 52575.86 88888.00 2016-09-22 05:24:18.904 266 11791.58 211.94 52575.88 88888.00 2016-09-22 05:24:19.404 266 11791.60 211.96 52575.88 88888.00 2016-09-22 05:24:19.904 266 11791.61 211.95 52575.84 88888.00 2016-09-22 05:24:20.404 266 11791.64 211.96 52575.80 88888.00 2016-09-22 05:24:20.904 266 11791.63 211.95 52575.80 88888.00 2016-09-22 05:24:21.404 266 11791.64 211.94 52575.85 88888.00 2016-09-22 05:24:21.904 266 11791.67 211.94 52575.89 88888.00 2016-09-22 05:24:22.404 266 11791.67 211.97 52575.89 88888.00 2016-09-22 05:24:22.904 266 11791.65 211.95 52575.91 88888.00 2016-09-22 05:24:23.404 266 11791.69 211.95 52575.91 88888.00 2016-09-22 05:24:23.904 266 11791.68 211.95 52575.86 88888.00 2016-09-22 05:24:24.404 266 11791.64 211.97 52575.85 88888.00 2016-09-22 05:24:24.904 266 11791.63 211.99 52575.88 88888.00 2016-09-22 05:24:25.404 266 11791.63 211.99 52575.89 88888.00 2016-09-22 05:24:25.904 266 11791.63 212.03 52575.88 88888.00 2016-09-22 05:24:26.404 266 11791.66 212.03 52575.87 88888.00 2016-09-22 05:24:26.904 266 11791.70 212.04 52575.86 88888.00 2016-09-22 05:24:27.404 266 11791.72 212.06 52575.87 88888.00 2016-09-22 05:24:27.904 266 11791.70 212.06 52575.87 88888.00 2016-09-22 05:24:28.404 266 11791.66 212.07 52575.87 88888.00 2016-09-22 05:24:28.904 266 11791.65 212.06 52575.89 88888.00 2016-09-22 05:24:29.404 266 11791.67 212.06 52575.88 88888.00 2016-09-22 05:24:29.904 266 11791.70 212.05 52575.83 88888.00 2016-09-22 05:24:30.404 266 11791.69 212.08 52575.83 88888.00 2016-09-22 05:24:30.904 266 11791.63 212.08 52575.83 88888.00 2016-09-22 05:24:31.404 266 11791.58 212.06 52575.85 88888.00 2016-09-22 05:24:31.904 266 11791.58 212.08 52575.88 88888.00 2016-09-22 05:24:32.404 266 11791.65 212.13 52575.85 88888.00 2016-09-22 05:24:32.904 266 11791.69 212.15 52575.82 88888.00 2016-09-22 05:24:33.404 266 11791.69 212.16 52575.85 88888.00 2016-09-22 05:24:33.904 266 11791.69 212.21 52575.82 88888.00 2016-09-22 05:24:34.404 266 11791.68 212.23 52575.79 88888.00 2016-09-22 05:24:34.904 266 11791.65 212.22 52575.83 88888.00 2016-09-22 05:24:35.404 266 11791.60 212.16 52575.83 88888.00 2016-09-22 05:24:35.904 266 11791.60 212.15 52575.80 88888.00 2016-09-22 05:24:36.404 266 11791.61 212.16 52575.78 88888.00 2016-09-22 05:24:36.904 266 11791.60 212.21 52575.83 88888.00 2016-09-22 05:24:37.404 266 11791.59 212.21 52575.86 88888.00 2016-09-22 05:24:37.904 266 11791.63 212.24 52575.83 88888.00 2016-09-22 05:24:38.404 266 11791.61 212.23 52575.85 88888.00 2016-09-22 05:24:38.904 266 11791.70 212.21 52575.86 88888.00 2016-09-22 05:24:39.404 266 11791.72 212.19 52575.83 88888.00 2016-09-22 05:24:39.904 266 11791.69 212.19 52575.82 88888.00 2016-09-22 05:24:40.404 266 11791.64 212.18 52575.79 88888.00 2016-09-22 05:24:40.904 266 11791.65 212.16 52575.79 88888.00 2016-09-22 05:24:41.404 266 11791.74 212.19 52575.78 88888.00 2016-09-22 05:24:41.904 266 11791.76 212.19 52575.79 88888.00 2016-09-22 05:24:42.404 266 11791.79 212.19 52575.75 88888.00 2016-09-22 05:24:42.904 266 11791.79 212.23 52575.73 88888.00 2016-09-22 05:24:43.404 266 11791.83 212.23 52575.73 88888.00 2016-09-22 05:24:43.904 266 11791.85 212.25 52575.73 88888.00 2016-09-22 05:24:44.404 266 11791.83 212.21 52575.71 88888.00 2016-09-22 05:24:44.904 266 11791.82 212.24 52575.74 88888.00 2016-09-22 05:24:45.404 266 11791.82 212.24 52575.75 88888.00 2016-09-22 05:24:45.904 266 11791.84 212.23 52575.78 88888.00 2016-09-22 05:24:46.404 266 11791.90 212.21 52575.77 88888.00 2016-09-22 05:24:46.904 266 11791.92 212.23 52575.74 88888.00 2016-09-22 05:24:47.404 266 11791.94 212.23 52575.73 88888.00 2016-09-22 05:24:47.904 266 11791.95 212.22 52575.74 88888.00 2016-09-22 05:24:48.404 266 11791.96 212.21 52575.75 88888.00 2016-09-22 05:24:48.904 266 11791.98 212.19 52575.73 88888.00 2016-09-22 05:24:49.404 266 11791.98 212.17 52575.73 88888.00 2016-09-22 05:24:49.904 266 11791.96 212.17 52575.73 88888.00 2016-09-22 05:24:50.404 266 11791.93 212.18 52575.75 88888.00 2016-09-22 05:24:50.904 266 11791.93 212.18 52575.73 88888.00 2016-09-22 05:24:51.404 266 11791.96 212.16 52575.74 88888.00 2016-09-22 05:24:51.904 266 11791.98 212.14 52575.74 88888.00 2016-09-22 05:24:52.404 266 11792.01 212.14 52575.73 88888.00 2016-09-22 05:24:52.904 266 11792.00 212.15 52575.71 88888.00 2016-09-22 05:24:53.404 266 11792.04 212.13 52575.73 88888.00 2016-09-22 05:24:53.904 266 11792.10 212.16 52575.74 88888.00 2016-09-22 05:24:54.404 266 11792.03 212.16 52575.79 88888.00 2016-09-22 05:24:54.904 266 11792.05 212.17 52575.77 88888.00 2016-09-22 05:24:55.404 266 11792.07 212.18 52575.78 88888.00 2016-09-22 05:24:55.904 266 11792.09 212.17 52575.73 88888.00 2016-09-22 05:24:56.404 266 11792.09 212.15 52575.69 88888.00 2016-09-22 05:24:56.904 266 11792.09 212.09 52575.73 88888.00 2016-09-22 05:24:57.404 266 11792.11 212.10 52575.70 88888.00 2016-09-22 05:24:57.904 266 11792.08 212.09 52575.69 88888.00 2016-09-22 05:24:58.404 266 11792.08 212.07 52575.67 88888.00 2016-09-22 05:24:58.904 266 11792.08 212.08 52575.70 88888.00 2016-09-22 05:24:59.404 266 11792.05 212.09 52575.69 88888.00 2016-09-22 05:24:59.904 266 11792.08 212.09 52575.69 88888.00 2016-09-22 05:25:00.404 266 11792.08 212.14 52575.71 88888.00 2016-09-22 05:25:00.904 266 11792.09 212.14 52575.73 88888.00 2016-09-22 05:25:01.404 266 11792.05 212.12 52575.77 88888.00 2016-09-22 05:25:01.904 266 11792.05 212.12 52575.77 88888.00 2016-09-22 05:25:02.404 266 11792.08 212.14 52575.74 88888.00 2016-09-22 05:25:02.904 266 11792.04 212.14 52575.73 88888.00 2016-09-22 05:25:03.404 266 11792.05 212.12 52575.74 88888.00 2016-09-22 05:25:03.904 266 11792.03 212.14 52575.69 88888.00 2016-09-22 05:25:04.404 266 11792.09 212.15 52575.69 88888.00 2016-09-22 05:25:04.904 266 11792.10 212.15 52575.66 88888.00 2016-09-22 05:25:05.404 266 11792.07 212.13 52575.70 88888.00 2016-09-22 05:25:05.904 266 11792.02 212.14 52575.74 88888.00 2016-09-22 05:25:06.404 266 11792.01 212.17 52575.75 88888.00 2016-09-22 05:25:06.904 266 11792.04 212.21 52575.75 88888.00 2016-09-22 05:25:07.404 266 11792.04 212.19 52575.75 88888.00 2016-09-22 05:25:07.904 266 11792.03 212.19 52575.74 88888.00 2016-09-22 05:25:08.404 266 11792.07 212.18 52575.74 88888.00 2016-09-22 05:25:08.904 266 11792.09 212.18 52575.74 88888.00 2016-09-22 05:25:09.404 266 11792.11 212.17 52575.73 88888.00 2016-09-22 05:25:09.904 266 11792.10 212.18 52575.78 88888.00 2016-09-22 05:25:10.404 266 11792.09 212.21 52575.77 88888.00 2016-09-22 05:25:10.904 266 11792.11 212.22 52575.71 88888.00 2016-09-22 05:25:11.404 266 11792.13 212.18 52575.71 88888.00 2016-09-22 05:25:11.904 266 11792.10 212.18 52575.69 88888.00 2016-09-22 05:25:12.404 266 11792.10 212.17 52575.67 88888.00 2016-09-22 05:25:12.904 266 11792.05 212.18 52575.65 88888.00 2016-09-22 05:25:13.404 266 11792.03 212.21 52575.64 88888.00 2016-09-22 05:25:13.904 266 11792.04 212.22 52575.68 88888.00 2016-09-22 05:25:14.404 266 11792.08 212.21 52575.70 88888.00 2016-09-22 05:25:14.904 266 11792.08 212.22 52575.70 88888.00 2016-09-22 05:25:15.404 266 11792.09 212.22 52575.71 88888.00 2016-09-22 05:25:15.904 266 11792.14 212.22 52575.68 88888.00 2016-09-22 05:25:16.404 266 11792.16 212.23 52575.68 88888.00 2016-09-22 05:25:16.904 266 11792.14 212.21 52575.64 88888.00 2016-09-22 05:25:17.405 266 11792.10 212.24 52575.60 88888.00 2016-09-22 05:25:17.905 266 11792.10 212.24 52575.64 88888.00 2016-09-22 05:25:18.405 266 11792.10 212.21 52575.65 88888.00 2016-09-22 05:25:18.905 266 11792.09 212.19 52575.67 88888.00 2016-09-22 05:25:19.405 266 11792.08 212.21 52575.67 88888.00 2016-09-22 05:25:19.905 266 11792.09 212.16 52575.65 88888.00 2016-09-22 05:25:20.405 266 11792.09 212.14 52575.64 88888.00 2016-09-22 05:25:20.905 266 11792.07 212.14 52575.67 88888.00 2016-09-22 05:25:21.405 266 11792.03 212.15 52575.69 88888.00 2016-09-22 05:25:21.905 266 11792.05 212.14 52575.62 88888.00 2016-09-22 05:25:22.405 266 11792.09 212.13 52575.62 88888.00 2016-09-22 05:25:22.905 266 11792.08 212.12 52575.61 88888.00 2016-09-22 05:25:23.405 266 11792.09 212.09 52575.64 88888.00 2016-09-22 05:25:23.905 266 11792.09 212.13 52575.65 88888.00 2016-09-22 05:25:24.405 266 11792.11 212.14 52575.65 88888.00 2016-09-22 05:25:24.905 266 11792.11 212.12 52575.64 88888.00 2016-09-22 05:25:25.405 266 11792.12 212.12 52575.60 88888.00 2016-09-22 05:25:25.905 266 11792.11 212.08 52575.64 88888.00 2016-09-22 05:25:26.405 266 11792.14 212.12 52575.64 88888.00 2016-09-22 05:25:26.905 266 11792.14 212.16 52575.58 88888.00 2016-09-22 05:25:27.405 266 11792.08 212.16 52575.52 88888.00 2016-09-22 05:25:27.905 266 11792.04 212.12 52575.52 88888.00 2016-09-22 05:25:28.405 266 11792.08 212.13 52575.51 88888.00 2016-09-22 05:25:28.905 266 11792.11 212.15 52575.53 88888.00 2016-09-22 05:25:29.405 266 11792.16 212.16 52575.53 88888.00 2016-09-22 05:25:29.905 266 11792.13 212.13 52575.54 88888.00 2016-09-22 05:25:30.405 266 11792.07 212.03 52575.56 88888.00 2016-09-22 05:25:30.905 266 11792.04 212.02 52575.56 88888.00 2016-09-22 05:25:31.405 266 11792.09 211.99 52575.52 88888.00 2016-09-22 05:25:31.905 266 11792.16 212.03 52575.51 88888.00 2016-09-22 05:25:32.405 266 11792.17 212.05 52575.53 88888.00 2016-09-22 05:25:32.905 266 11792.16 212.07 52575.52 88888.00 2016-09-22 05:25:33.405 266 11792.14 212.07 52575.49 88888.00 2016-09-22 05:25:33.905 266 11792.16 212.05 52575.49 88888.00 2016-09-22 05:25:34.405 266 11792.16 212.05 52575.48 88888.00 2016-09-22 05:25:34.905 266 11792.12 212.08 52575.45 88888.00 2016-09-22 05:25:35.405 266 11792.12 212.06 52575.47 88888.00 2016-09-22 05:25:35.905 266 11792.14 212.02 52575.45 88888.00 2016-09-22 05:25:36.405 266 11792.17 212.00 52575.42 88888.00 2016-09-22 05:25:36.905 266 11792.16 211.99 52575.42 88888.00 2016-09-22 05:25:37.405 266 11792.12 212.00 52575.43 88888.00 2016-09-22 05:25:37.905 266 11792.08 211.97 52575.45 88888.00 2016-09-22 05:25:38.405 266 11792.12 212.00 52575.49 88888.00 2016-09-22 05:25:38.905 266 11792.13 212.02 52575.49 88888.00 2016-09-22 05:25:39.405 266 11792.13 212.00 52575.47 88888.00 2016-09-22 05:25:39.905 266 11792.12 212.00 52575.45 88888.00 2016-09-22 05:25:40.405 266 11792.14 211.99 52575.44 88888.00 2016-09-22 05:25:40.905 266 11792.13 211.98 52575.45 88888.00 2016-09-22 05:25:41.405 266 11792.16 211.99 52575.44 88888.00 2016-09-22 05:25:41.905 266 11792.17 211.99 52575.45 88888.00 2016-09-22 05:25:42.405 266 11792.19 212.00 52575.45 88888.00 2016-09-22 05:25:42.905 266 11792.21 211.99 52575.48 88888.00 2016-09-22 05:25:43.405 266 11792.22 211.99 52575.45 88888.00 2016-09-22 05:25:43.905 266 11792.20 211.98 52575.44 88888.00 2016-09-22 05:25:44.405 266 11792.19 211.99 52575.44 88888.00 2016-09-22 05:25:44.905 266 11792.20 211.98 52575.43 88888.00 2016-09-22 05:25:45.405 266 11792.16 211.98 52575.47 88888.00 2016-09-22 05:25:45.905 266 11792.19 212.00 52575.49 88888.00 2016-09-22 05:25:46.405 266 11792.19 211.99 52575.45 88888.00 2016-09-22 05:25:46.905 266 11792.17 211.99 52575.44 88888.00 2016-09-22 05:25:47.405 266 11792.14 211.97 52575.45 88888.00 2016-09-22 05:25:47.905 266 11792.14 211.97 52575.44 88888.00 2016-09-22 05:25:48.405 266 11792.14 212.00 52575.49 88888.00 2016-09-22 05:25:48.905 266 11792.14 212.03 52575.49 88888.00 2016-09-22 05:25:49.405 266 11792.14 212.03 52575.47 88888.00 2016-09-22 05:25:49.905 266 11792.16 211.99 52575.45 88888.00 2016-09-22 05:25:50.405 266 11792.14 212.00 52575.43 88888.00 2016-09-22 05:25:50.905 266 11792.16 211.97 52575.44 88888.00 2016-09-22 05:25:51.405 266 11792.14 211.97 52575.41 88888.00 2016-09-22 05:25:51.905 266 11792.13 211.97 52575.43 88888.00 2016-09-22 05:25:52.405 266 11792.12 212.00 52575.44 88888.00 2016-09-22 05:25:52.905 266 11792.11 211.97 52575.49 88888.00 2016-09-22 05:25:53.405 266 11792.13 211.98 52575.51 88888.00 2016-09-22 05:25:53.905 266 11792.14 212.02 52575.52 88888.00 2016-09-22 05:25:54.405 266 11792.14 212.02 52575.51 88888.00 2016-09-22 05:25:54.905 266 11792.18 211.96 52575.51 88888.00 2016-09-22 05:25:55.405 266 11792.22 211.93 52575.52 88888.00 2016-09-22 05:25:55.905 266 11792.20 211.94 52575.50 88888.00 2016-09-22 05:25:56.405 266 11792.18 211.92 52575.44 88888.00 2016-09-22 05:25:56.905 266 11792.14 211.94 52575.43 88888.00 2016-09-22 05:25:57.405 266 11792.13 211.93 52575.44 88888.00 2016-09-22 05:25:57.905 266 11792.16 211.92 52575.49 88888.00 2016-09-22 05:25:58.405 266 11792.13 211.92 52575.50 88888.00 2016-09-22 05:25:58.905 266 11792.10 211.93 52575.44 88888.00 2016-09-22 05:25:59.405 266 11792.12 211.94 52575.43 88888.00 2016-09-22 05:25:59.905 266 11792.11 211.94 52575.42 88888.00 2016-09-22 05:26:00.405 266 11792.10 211.94 52575.39 88888.00 2016-09-22 05:26:00.905 266 11792.09 211.95 52575.36 88888.00 2016-09-22 05:26:01.405 266 11792.07 211.99 52575.33 88888.00 2016-09-22 05:26:01.905 266 11792.07 211.95 52575.29 88888.00 2016-09-22 05:26:02.405 266 11792.04 211.89 52575.33 88888.00 2016-09-22 05:26:02.905 266 11792.03 211.88 52575.35 88888.00 2016-09-22 05:26:03.405 266 11792.01 211.88 52575.33 88888.00 2016-09-22 05:26:03.905 266 11792.00 211.90 52575.30 88888.00 2016-09-22 05:26:04.405 266 11792.03 211.92 52575.33 88888.00 2016-09-22 05:26:04.905 266 11792.04 211.88 52575.34 88888.00 2016-09-22 05:26:05.405 266 11792.02 211.88 52575.36 88888.00 2016-09-22 05:26:05.905 266 11792.04 211.93 52575.36 88888.00 2016-09-22 05:26:06.405 266 11792.09 211.92 52575.34 88888.00 2016-09-22 05:26:06.905 266 11792.10 211.90 52575.34 88888.00 2016-09-22 05:26:07.405 266 11792.04 211.88 52575.33 88888.00 2016-09-22 05:26:07.905 266 11792.02 211.90 52575.34 88888.00 2016-09-22 05:26:08.405 266 11792.05 211.94 52575.36 88888.00 2016-09-22 05:26:08.905 266 11792.05 211.90 52575.33 88888.00 2016-09-22 05:26:09.405 266 11792.08 211.92 52575.31 88888.00 2016-09-22 05:26:09.905 266 11792.08 211.96 52575.31 88888.00 2016-09-22 05:26:10.405 266 11792.10 211.96 52575.30 88888.00 2016-09-22 05:26:10.905 266 11792.10 211.95 52575.32 88888.00 2016-09-22 05:26:11.405 266 11792.08 211.97 52575.35 88888.00 2016-09-22 05:26:11.905 266 11792.08 211.98 52575.36 88888.00 2016-09-22 05:26:12.405 266 11792.09 211.97 52575.40 88888.00 2016-09-22 05:26:12.905 266 11792.10 211.98 52575.41 88888.00 2016-09-22 05:26:13.405 266 11792.05 212.00 52575.41 88888.00 2016-09-22 05:26:13.905 266 11792.07 212.00 52575.41 88888.00 2016-09-22 05:26:14.405 266 11792.09 212.02 52575.40 88888.00 2016-09-22 05:26:14.905 266 11792.10 212.04 52575.38 88888.00 2016-09-22 05:26:15.405 266 11792.07 212.05 52575.41 88888.00 2016-09-22 05:26:15.905 266 11792.03 212.02 52575.38 88888.00 2016-09-22 05:26:16.405 266 11792.08 212.03 52575.40 88888.00 2016-09-22 05:26:16.905 266 11792.02 212.07 52575.44 88888.00 2016-09-22 05:26:17.405 266 11792.00 212.14 52575.40 88888.00 2016-09-22 05:26:17.905 266 11792.00 212.13 52575.40 88888.00 2016-09-22 05:26:18.405 266 11792.01 212.14 52575.45 88888.00 2016-09-22 05:26:18.905 266 11791.96 212.19 52575.49 88888.00 2016-09-22 05:26:19.405 266 11791.92 212.21 52575.49 88888.00 2016-09-22 05:26:19.905 266 11791.99 212.22 52575.48 88888.00 2016-09-22 05:26:20.405 266 11792.00 212.23 52575.47 88888.00 2016-09-22 05:26:20.905 266 11791.96 212.26 52575.47 88888.00 2016-09-22 05:26:21.405 266 11791.99 212.28 52575.44 88888.00 2016-09-22 05:26:21.905 266 11792.02 212.25 52575.41 88888.00 2016-09-22 05:26:22.405 266 11792.01 212.25 52575.42 88888.00 2016-09-22 05:26:22.905 266 11792.01 212.29 52575.38 88888.00 2016-09-22 05:26:23.405 266 11792.01 212.32 52575.34 88888.00 2016-09-22 05:26:23.905 266 11791.96 212.31 52575.35 88888.00 2016-09-22 05:26:24.405 266 11791.99 212.35 52575.34 88888.00 2016-09-22 05:26:24.905 266 11792.01 212.33 52575.38 88888.00 2016-09-22 05:26:25.405 266 11792.00 212.35 52575.42 88888.00 2016-09-22 05:26:25.905 266 11791.96 212.36 52575.40 88888.00 2016-09-22 05:26:26.405 266 11792.00 212.38 52575.38 88888.00 2016-09-22 05:26:26.905 266 11791.98 212.42 52575.36 88888.00 2016-09-22 05:26:27.405 266 11791.94 212.45 52575.36 88888.00 2016-09-22 05:26:27.905 266 11791.88 212.46 52575.41 88888.00 2016-09-22 05:26:28.405 266 11791.87 212.51 52575.44 88888.00 2016-09-22 05:26:28.905 266 11791.87 212.51 52575.45 88888.00 2016-09-22 05:26:29.405 266 11791.87 212.51 52575.44 88888.00 2016-09-22 05:26:29.905 266 11791.86 212.48 52575.42 88888.00 2016-09-22 05:26:30.405 266 11791.86 212.51 52575.40 88888.00 2016-09-22 05:26:30.905 266 11791.84 212.55 52575.39 88888.00 2016-09-22 05:26:31.405 266 11791.84 212.56 52575.42 88888.00 2016-09-22 05:26:31.905 266 11791.82 212.60 52575.45 88888.00 2016-09-22 05:26:32.405 266 11791.81 212.62 52575.51 88888.00 2016-09-22 05:26:32.905 266 11791.79 212.62 52575.50 88888.00 2016-09-22 05:26:33.405 266 11791.78 212.61 52575.48 88888.00 2016-09-22 05:26:33.905 266 11791.77 212.60 52575.45 88888.00 2016-09-22 05:26:34.405 266 11791.76 212.60 52575.48 88888.00 2016-09-22 05:26:34.905 266 11791.76 212.61 52575.51 88888.00 2016-09-22 05:26:35.405 266 11791.73 212.61 52575.48 88888.00 2016-09-22 05:26:35.905 266 11791.73 212.64 52575.49 88888.00 2016-09-22 05:26:36.405 266 11791.75 212.66 52575.47 88888.00 2016-09-22 05:26:36.905 266 11791.73 212.68 52575.47 88888.00 2016-09-22 05:26:37.405 266 11791.73 212.70 52575.45 88888.00 2016-09-22 05:26:37.905 266 11791.69 212.74 52575.45 88888.00 2016-09-22 05:26:38.405 266 11791.67 212.75 52575.51 88888.00 2016-09-22 05:26:38.905 266 11791.64 212.75 52575.52 88888.00 2016-09-22 05:26:39.405 266 11791.64 212.77 52575.48 88888.00 2016-09-22 05:26:39.905 266 11791.64 212.77 52575.50 88888.00 2016-09-22 05:26:40.405 266 11791.67 212.80 52575.51 88888.00 2016-09-22 05:26:40.905 266 11791.69 212.81 52575.52 88888.00 2016-09-22 05:26:41.405 266 11791.72 212.86 52575.54 88888.00 2016-09-22 05:26:41.905 266 11791.69 212.89 52575.51 88888.00 2016-09-22 05:26:42.405 266 11791.64 212.87 52575.54 88888.00 2016-09-22 05:26:42.905 266 11791.61 212.87 52575.56 88888.00 2016-09-22 05:26:43.405 266 11791.61 212.86 52575.54 88888.00 2016-09-22 05:26:43.905 266 11791.59 212.89 52575.58 88888.00 2016-09-22 05:26:44.405 266 11791.61 212.89 52575.56 88888.00 2016-09-22 05:26:44.905 266 11791.63 212.90 52575.53 88888.00 2016-09-22 05:26:45.405 266 11791.63 212.90 52575.54 88888.00 2016-09-22 05:26:45.905 266 11791.63 212.90 52575.57 88888.00 2016-09-22 05:26:46.405 266 11791.63 212.90 52575.52 88888.00 2016-09-22 05:26:46.905 266 11791.60 212.92 52575.54 88888.00 2016-09-22 05:26:47.405 266 11791.53 212.96 52575.56 88888.00 2016-09-22 05:26:47.905 266 11791.55 213.00 52575.60 88888.00 2016-09-22 05:26:48.405 266 11791.53 213.01 52575.58 88888.00 2016-09-22 05:26:48.905 266 11791.53 213.03 52575.54 88888.00 2016-09-22 05:26:49.405 266 11791.53 213.05 52575.52 88888.00 2016-09-22 05:26:49.905 266 11791.58 213.05 52575.52 88888.00 2016-09-22 05:26:50.405 266 11791.59 213.05 52575.54 88888.00 2016-09-22 05:26:50.905 266 11791.60 213.05 52575.59 88888.00 2016-09-22 05:26:51.405 266 11791.57 213.06 52575.56 88888.00 2016-09-22 05:26:51.905 266 11791.60 213.10 52575.56 88888.00 2016-09-22 05:26:52.405 266 11791.59 213.10 52575.57 88888.00 2016-09-22 05:26:52.905 266 11791.60 213.08 52575.59 88888.00 2016-09-22 05:26:53.405 266 11791.63 213.09 52575.61 88888.00 2016-09-22 05:26:53.905 266 11791.61 213.08 52575.58 88888.00 2016-09-22 05:26:54.405 266 11791.60 213.06 52575.56 88888.00 2016-09-22 05:26:54.905 266 11791.59 213.04 52575.53 88888.00 2016-09-22 05:26:55.405 266 11791.65 213.04 52575.54 88888.00 2016-09-22 05:26:55.905 266 11791.70 213.09 52575.53 88888.00 2016-09-22 05:26:56.405 266 11791.72 213.13 52575.54 88888.00 2016-09-22 05:26:56.905 266 11791.68 213.13 52575.58 88888.00 2016-09-22 05:26:57.405 266 11791.67 213.10 52575.54 88888.00 2016-09-22 05:26:57.905 266 11791.72 213.12 52575.52 88888.00 2016-09-22 05:26:58.405 266 11791.75 213.11 52575.56 88888.00 2016-09-22 05:26:58.905 266 11791.76 213.13 52575.58 88888.00 2016-09-22 05:26:59.405 266 11791.77 213.06 52575.54 88888.00 2016-09-22 05:26:59.905 266 11791.77 213.04 52575.50 88888.00 2016-09-22 05:27:00.405 266 11791.81 213.09 52575.51 88888.00 2016-09-22 05:27:00.905 266 11791.81 213.12 52575.53 88888.00 2016-09-22 05:27:01.405 266 11791.81 213.13 52575.54 88888.00 2016-09-22 05:27:01.905 266 11791.83 213.13 52575.58 88888.00 2016-09-22 05:27:02.405 266 11791.84 213.15 52575.57 88888.00 2016-09-22 05:27:02.905 266 11791.84 213.19 52575.56 88888.00 2016-09-22 05:27:03.405 266 11791.84 213.18 52575.53 88888.00 2016-09-22 05:27:03.905 266 11791.87 213.21 52575.53 88888.00 2016-09-22 05:27:04.405 266 11791.85 213.22 52575.54 88888.00 2016-09-22 05:27:04.905 266 11791.82 213.21 52575.54 88888.00 2016-09-22 05:27:05.405 266 11791.84 213.25 52575.54 88888.00 2016-09-22 05:27:05.905 266 11791.87 213.28 52575.50 88888.00 2016-09-22 05:27:06.405 266 11791.92 213.24 52575.48 88888.00 2016-09-22 05:27:06.905 266 11791.91 213.23 52575.51 88888.00 2016-09-22 05:27:07.405 266 11791.87 213.23 52575.49 88888.00 2016-09-22 05:27:07.905 266 11791.88 213.23 52575.45 88888.00 2016-09-22 05:27:08.405 266 11791.88 213.28 52575.49 88888.00 2016-09-22 05:27:08.905 266 11791.88 213.26 52575.52 88888.00 2016-09-22 05:27:09.405 266 11791.88 213.25 52575.54 88888.00 2016-09-22 05:27:09.905 266 11791.88 213.25 52575.56 88888.00 2016-09-22 05:27:10.405 266 11791.96 213.25 52575.53 88888.00 2016-09-22 05:27:10.905 266 11792.01 213.24 52575.53 88888.00 2016-09-22 05:27:11.405 266 11791.98 213.24 52575.51 88888.00 2016-09-22 05:27:11.905 266 11791.95 213.25 52575.50 88888.00 2016-09-22 05:27:12.405 266 11791.92 213.25 52575.49 88888.00 2016-09-22 05:27:12.905 266 11791.99 213.24 52575.48 88888.00 2016-09-22 05:27:13.405 266 11792.01 213.22 52575.49 88888.00 2016-09-22 05:27:13.905 266 11792.01 213.15 52575.50 88888.00 2016-09-22 05:27:14.405 266 11792.00 213.16 52575.48 88888.00 2016-09-22 05:27:14.905 266 11792.03 213.21 52575.47 88888.00 2016-09-22 05:27:15.405 266 11792.09 213.22 52575.45 88888.00 2016-09-22 05:27:15.905 266 11792.11 213.24 52575.43 88888.00 2016-09-22 05:27:16.405 266 11792.12 213.25 52575.41 88888.00 2016-09-22 05:27:16.905 266 11792.11 213.23 52575.44 88888.00 2016-09-22 05:27:17.405 266 11792.17 213.20 52575.47 88888.00 2016-09-22 05:27:17.905 266 11792.16 213.21 52575.47 88888.00 2016-09-22 05:27:18.405 266 11792.12 213.23 52575.47 88888.00 2016-09-22 05:27:18.905 266 11792.11 213.21 52575.47 88888.00 2016-09-22 05:27:19.405 266 11792.11 213.20 52575.47 88888.00 2016-09-22 05:27:19.905 266 11792.12 213.21 52575.49 88888.00 2016-09-22 05:27:20.405 266 11792.09 213.19 52575.50 88888.00 2016-09-22 05:27:20.905 266 11792.11 213.15 52575.49 88888.00 2016-09-22 05:27:21.405 266 11792.12 213.15 52575.48 88888.00 2016-09-22 05:27:21.905 266 11792.14 213.15 52575.49 88888.00 2016-09-22 05:27:22.405 266 11792.18 213.16 52575.50 88888.00 2016-09-22 05:27:22.905 266 11792.18 213.19 52575.52 88888.00 2016-09-22 05:27:23.405 266 11792.17 213.18 52575.53 88888.00 2016-09-22 05:27:23.905 266 11792.17 213.15 52575.52 88888.00 2016-09-22 05:27:24.405 266 11792.20 213.13 52575.45 88888.00 2016-09-22 05:27:24.905 266 11792.16 213.12 52575.45 88888.00 2016-09-22 05:27:25.405 266 11792.13 213.12 52575.45 88888.00 2016-09-22 05:27:25.905 266 11792.16 213.12 52575.47 88888.00 2016-09-22 05:27:26.405 266 11792.17 213.12 52575.52 88888.00 2016-09-22 05:27:26.905 266 11792.20 213.12 52575.52 88888.00 2016-09-22 05:27:27.405 266 11792.21 213.11 52575.52 88888.00 2016-09-22 05:27:27.905 266 11792.21 213.13 52575.52 88888.00 2016-09-22 05:27:28.405 266 11792.22 213.14 52575.51 88888.00 2016-09-22 05:27:28.905 266 11792.27 213.13 52575.52 88888.00 2016-09-22 05:27:29.405 266 11792.21 213.11 52575.50 88888.00 2016-09-22 05:27:29.905 266 11792.26 213.12 52575.47 88888.00 2016-09-22 05:27:30.405 266 11792.27 213.09 52575.45 88888.00 2016-09-22 05:27:30.905 266 11792.21 213.12 52575.48 88888.00 2016-09-22 05:27:31.405 266 11792.26 213.09 52575.49 88888.00 2016-09-22 05:27:31.905 266 11792.34 213.03 52575.44 88888.00 2016-09-22 05:27:32.405 266 11792.35 213.03 52575.43 88888.00 2016-09-22 05:27:32.905 266 11792.33 213.08 52575.44 88888.00 2016-09-22 05:27:33.405 266 11792.31 213.05 52575.41 88888.00 2016-09-22 05:27:33.905 266 11792.35 213.09 52575.39 88888.00 2016-09-22 05:27:34.405 266 11792.37 213.11 52575.40 88888.00 2016-09-22 05:27:34.905 266 11792.42 213.11 52575.41 88888.00 2016-09-22 05:27:35.405 266 11792.40 213.10 52575.45 88888.00 2016-09-22 05:27:35.905 266 11792.39 213.09 52575.47 88888.00 2016-09-22 05:27:36.405 266 11792.37 213.09 52575.45 88888.00 2016-09-22 05:27:36.905 266 11792.39 213.08 52575.42 88888.00 2016-09-22 05:27:37.405 266 11792.45 213.08 52575.38 88888.00 2016-09-22 05:27:37.905 266 11792.46 213.09 52575.39 88888.00 2016-09-22 05:27:38.405 266 11792.51 213.11 52575.35 88888.00 2016-09-22 05:27:38.905 266 11792.49 213.12 52575.34 88888.00 2016-09-22 05:27:39.405 266 11792.51 213.14 52575.36 88888.00 2016-09-22 05:27:39.905 266 11792.51 213.14 52575.41 88888.00 2016-09-22 05:27:40.405 266 11792.51 213.13 52575.38 88888.00 2016-09-22 05:27:40.905 266 11792.51 213.12 52575.33 88888.00 2016-09-22 05:27:41.405 266 11792.54 213.09 52575.41 88888.00 2016-09-22 05:27:41.905 266 11792.54 213.08 52575.45 88888.00 2016-09-22 05:27:42.405 266 11792.58 213.09 52575.41 88888.00 2016-09-22 05:27:42.905 266 11792.57 213.04 52575.40 88888.00 2016-09-22 05:27:43.405 266 11792.55 213.01 52575.39 88888.00 2016-09-22 05:27:43.905 266 11792.58 213.00 52575.42 88888.00 2016-09-22 05:27:44.405 266 11792.58 212.96 52575.41 88888.00 2016-09-22 05:27:44.905 266 11792.58 212.96 52575.38 88888.00 2016-09-22 05:27:45.405 266 11792.56 212.94 52575.38 88888.00 2016-09-22 05:27:45.905 266 11792.52 212.93 52575.41 88888.00 2016-09-22 05:27:46.405 266 11792.52 212.94 52575.41 88888.00 2016-09-22 05:27:46.905 266 11792.56 212.96 52575.40 88888.00 2016-09-22 05:27:47.405 266 11792.58 212.97 52575.42 88888.00 2016-09-22 05:27:47.905 266 11792.60 212.99 52575.36 88888.00 2016-09-22 05:27:48.405 266 11792.57 212.96 52575.35 88888.00 2016-09-22 05:27:48.905 266 11792.60 212.93 52575.39 88888.00 2016-09-22 05:27:49.405 266 11792.61 212.95 52575.39 88888.00 2016-09-22 05:27:49.905 266 11792.60 212.97 52575.34 88888.00 2016-09-22 05:27:50.405 266 11792.56 212.95 52575.38 88888.00 2016-09-22 05:27:50.905 266 11792.57 212.90 52575.41 88888.00 2016-09-22 05:27:51.405 266 11792.61 212.90 52575.41 88888.00 2016-09-22 05:27:51.905 266 11792.62 212.85 52575.41 88888.00 2016-09-22 05:27:52.405 266 11792.58 212.83 52575.39 88888.00 2016-09-22 05:27:52.905 266 11792.58 212.83 52575.38 88888.00 2016-09-22 05:27:53.405 266 11792.57 212.82 52575.36 88888.00 2016-09-22 05:27:53.905 266 11792.58 212.82 52575.35 88888.00 2016-09-22 05:27:54.405 266 11792.57 212.81 52575.32 88888.00 2016-09-22 05:27:54.905 266 11792.61 212.77 52575.35 88888.00 2016-09-22 05:27:55.405 266 11792.60 212.76 52575.34 88888.00 2016-09-22 05:27:55.905 266 11792.60 212.73 52575.34 88888.00 2016-09-22 05:27:56.405 266 11792.64 212.73 52575.34 88888.00 2016-09-22 05:27:56.905 266 11792.69 212.75 52575.33 88888.00 2016-09-22 05:27:57.406 266 11792.69 212.76 52575.35 88888.00 2016-09-22 05:27:57.906 266 11792.65 212.73 52575.31 88888.00 2016-09-22 05:27:58.406 266 11792.66 212.68 52575.29 88888.00 2016-09-22 05:27:58.906 266 11792.67 212.65 52575.26 88888.00 2016-09-22 05:27:59.406 266 11792.64 212.64 52575.23 88888.00 2016-09-22 05:27:59.906 266 11792.63 212.64 52575.23 88888.00 2016-09-22 05:28:00.406 266 11792.66 212.61 52575.21 88888.00 2016-09-22 05:28:00.906 266 11792.69 212.58 52575.24 88888.00 2016-09-22 05:28:01.406 266 11792.69 212.60 52575.29 88888.00 2016-09-22 05:28:01.906 266 11792.64 212.56 52575.29 88888.00 2016-09-22 05:28:02.406 266 11792.69 212.54 52575.25 88888.00 2016-09-22 05:28:02.906 266 11792.74 212.53 52575.26 88888.00 2016-09-22 05:28:03.406 266 11792.71 212.51 52575.26 88888.00 2016-09-22 05:28:03.906 266 11792.73 212.48 52575.23 88888.00 2016-09-22 05:28:04.406 266 11792.77 212.45 52575.24 88888.00 2016-09-22 05:28:04.906 266 11792.75 212.39 52575.23 88888.00 2016-09-22 05:28:05.406 266 11792.73 212.38 52575.24 88888.00 2016-09-22 05:28:05.906 266 11792.70 212.39 52575.24 88888.00 2016-09-22 05:28:06.406 266 11792.69 212.37 52575.27 88888.00 2016-09-22 05:28:06.906 266 11792.69 212.34 52575.27 88888.00 2016-09-22 05:28:07.406 266 11792.64 212.33 52575.26 88888.00 2016-09-22 05:28:07.906 266 11792.64 212.32 52575.26 88888.00 2016-09-22 05:28:08.406 266 11792.64 212.34 52575.30 88888.00 2016-09-22 05:28:08.906 266 11792.64 212.35 52575.27 88888.00 2016-09-22 05:28:09.406 266 11792.61 212.32 52575.26 88888.00 2016-09-22 05:28:09.906 266 11792.60 212.26 52575.26 88888.00 2016-09-22 05:28:10.406 266 11792.57 212.26 52575.27 88888.00 2016-09-22 05:28:10.906 266 11792.57 212.25 52575.26 88888.00 2016-09-22 05:28:11.406 266 11792.55 212.23 52575.27 88888.00 2016-09-22 05:28:11.906 266 11792.52 212.19 52575.29 88888.00 2016-09-22 05:28:12.406 266 11792.53 212.21 52575.29 88888.00 2016-09-22 05:28:12.906 266 11792.53 212.22 52575.31 88888.00 2016-09-22 05:28:13.406 266 11792.56 212.19 52575.27 88888.00 2016-09-22 05:28:13.906 266 11792.57 212.18 52575.26 88888.00 2016-09-22 05:28:14.406 266 11792.57 212.17 52575.29 88888.00 2016-09-22 05:28:14.906 266 11792.58 212.16 52575.31 88888.00 2016-09-22 05:28:15.406 266 11792.55 212.14 52575.31 88888.00 2016-09-22 05:28:15.906 266 11792.55 212.13 52575.32 88888.00 2016-09-22 05:28:16.406 266 11792.52 212.12 52575.35 88888.00 2016-09-22 05:28:16.906 266 11792.49 212.08 52575.31 88888.00 2016-09-22 05:28:17.406 266 11792.47 212.06 52575.29 88888.00 2016-09-22 05:28:17.906 266 11792.47 212.04 52575.31 88888.00 2016-09-22 05:28:18.406 266 11792.48 212.03 52575.29 88888.00 2016-09-22 05:28:18.906 266 11792.47 211.97 52575.26 88888.00 2016-09-22 05:28:19.406 266 11792.46 212.00 52575.26 88888.00 2016-09-22 05:28:19.906 266 11792.44 212.05 52575.26 88888.00 2016-09-22 05:28:20.406 266 11792.43 212.00 52575.29 88888.00 2016-09-22 05:28:20.906 266 11792.42 212.02 52575.29 88888.00 2016-09-22 05:28:21.406 266 11792.43 212.03 52575.26 88888.00 2016-09-22 05:28:21.906 266 11792.42 212.00 52575.27 88888.00 2016-09-22 05:28:22.406 266 11792.38 211.97 52575.29 88888.00 2016-09-22 05:28:22.906 266 11792.37 211.95 52575.31 88888.00 2016-09-22 05:28:23.406 266 11792.38 211.94 52575.31 88888.00 2016-09-22 05:28:23.906 266 11792.36 211.95 52575.31 88888.00 2016-09-22 05:28:24.406 266 11792.36 211.95 52575.29 88888.00 2016-09-22 05:28:24.906 266 11792.33 211.95 52575.25 88888.00 2016-09-22 05:28:25.406 266 11792.34 211.95 52575.27 88888.00 2016-09-22 05:28:25.906 266 11792.37 211.94 52575.32 88888.00 2016-09-22 05:28:26.406 266 11792.33 211.88 52575.31 88888.00 2016-09-22 05:28:26.906 266 11792.31 211.85 52575.29 88888.00 2016-09-22 05:28:27.406 266 11792.33 211.81 52575.29 88888.00 2016-09-22 05:28:27.906 266 11792.33 211.83 52575.32 88888.00 2016-09-22 05:28:28.406 266 11792.31 211.80 52575.39 88888.00 2016-09-22 05:28:28.906 266 11792.26 211.80 52575.38 88888.00 2016-09-22 05:28:29.406 266 11792.23 211.78 52575.35 88888.00 2016-09-22 05:28:29.906 266 11792.23 211.77 52575.34 88888.00 2016-09-22 05:28:30.406 266 11792.23 211.77 52575.31 88888.00 2016-09-22 05:28:30.906 266 11792.26 211.75 52575.32 88888.00 2016-09-22 05:28:31.406 266 11792.25 211.70 52575.34 88888.00 2016-09-22 05:28:31.906 266 11792.25 211.70 52575.33 88888.00 2016-09-22 05:28:32.406 266 11792.25 211.70 52575.31 88888.00 2016-09-22 05:28:32.906 266 11792.22 211.70 52575.27 88888.00 2016-09-22 05:28:33.406 266 11792.22 211.67 52575.26 88888.00 2016-09-22 05:28:33.906 266 11792.19 211.64 52575.29 88888.00 2016-09-22 05:28:34.406 266 11792.17 211.63 52575.27 88888.00 2016-09-22 05:28:34.906 266 11792.12 211.64 52575.22 88888.00 2016-09-22 05:28:35.406 266 11792.10 211.61 52575.21 88888.00 2016-09-22 05:28:35.906 266 11792.11 211.57 52575.21 88888.00 2016-09-22 05:28:36.406 266 11792.09 211.57 52575.23 88888.00 2016-09-22 05:28:36.906 266 11792.05 211.57 52575.24 88888.00 2016-09-22 05:28:37.406 266 11792.04 211.59 52575.27 88888.00 2016-09-22 05:28:37.906 266 11792.09 211.59 52575.29 88888.00 2016-09-22 05:28:38.406 266 11792.09 211.60 52575.29 88888.00 2016-09-22 05:28:38.906 266 11792.07 211.61 52575.27 88888.00 2016-09-22 05:28:39.406 266 11792.02 211.60 52575.30 88888.00 2016-09-22 05:28:39.906 266 11791.99 211.56 52575.24 88888.00 2016-09-22 05:28:40.406 266 11792.02 211.55 52575.23 88888.00 2016-09-22 05:28:40.906 266 11792.03 211.55 52575.25 88888.00 2016-09-22 05:28:41.406 266 11792.02 211.56 52575.24 88888.00 2016-09-22 05:28:41.906 266 11792.02 211.58 52575.26 88888.00 2016-09-22 05:28:42.406 266 11792.03 211.56 52575.27 88888.00 2016-09-22 05:28:42.906 266 11792.02 211.51 52575.27 88888.00 2016-09-22 05:28:43.406 266 11792.00 211.55 52575.25 88888.00 2016-09-22 05:28:43.906 266 11792.00 211.51 52575.25 88888.00 2016-09-22 05:28:44.406 266 11792.01 211.48 52575.26 88888.00 2016-09-22 05:28:44.906 266 11791.98 211.46 52575.27 88888.00 2016-09-22 05:28:45.406 266 11791.95 211.48 52575.26 88888.00 2016-09-22 05:28:45.906 266 11791.95 211.50 52575.27 88888.00 2016-09-22 05:28:46.406 266 11791.94 211.47 52575.27 88888.00 2016-09-22 05:28:46.906 266 11791.95 211.46 52575.29 88888.00 2016-09-22 05:28:47.406 266 11791.95 211.40 52575.25 88888.00 2016-09-22 05:28:47.906 266 11791.88 211.32 52575.26 88888.00 2016-09-22 05:28:48.406 266 11791.88 211.36 52575.32 88888.00 2016-09-22 05:28:48.906 266 11791.92 211.37 52575.33 88888.00 2016-09-22 05:28:49.406 266 11791.93 211.35 52575.29 88888.00 2016-09-22 05:28:49.906 266 11791.83 211.35 52575.29 88888.00 2016-09-22 05:28:50.406 266 11791.78 211.35 52575.27 88888.00 2016-09-22 05:28:50.906 266 11791.76 211.35 52575.26 88888.00 2016-09-22 05:28:51.406 266 11791.74 211.35 52575.23 88888.00 2016-09-22 05:28:51.906 266 11791.74 211.35 52575.24 88888.00 2016-09-22 05:28:52.406 266 11791.74 211.34 52575.25 88888.00 2016-09-22 05:28:52.906 266 11791.74 211.34 52575.30 88888.00 2016-09-22 05:28:53.406 266 11791.75 211.31 52575.27 88888.00 2016-09-22 05:28:53.906 266 11791.75 211.32 52575.29 88888.00 2016-09-22 05:28:54.406 266 11791.70 211.32 52575.30 88888.00 2016-09-22 05:28:54.906 266 11791.69 211.34 52575.29 88888.00 2016-09-22 05:28:55.406 266 11791.69 211.28 52575.32 88888.00 2016-09-22 05:28:55.906 266 11791.69 211.26 52575.30 88888.00 2016-09-22 05:28:56.406 266 11791.66 211.26 52575.27 88888.00 2016-09-22 05:28:56.906 266 11791.69 211.26 52575.27 88888.00 2016-09-22 05:28:57.406 266 11791.68 211.26 52575.24 88888.00 2016-09-22 05:28:57.906 266 11791.67 211.26 52575.24 88888.00 2016-09-22 05:28:58.406 266 11791.67 211.28 52575.29 88888.00 2016-09-22 05:28:58.906 266 11791.63 211.28 52575.31 88888.00 2016-09-22 05:28:59.406 266 11791.61 211.21 52575.31 88888.00 2016-09-22 05:28:59.906 266 11791.63 211.22 52575.27 88888.00 2016-09-22 05:29:00.406 266 11791.60 211.21 52575.26 88888.00 2016-09-22 05:29:00.906 266 11791.61 211.20 52575.26 88888.00 2016-09-22 05:29:01.406 266 11791.63 211.21 52575.27 88888.00 2016-09-22 05:29:01.906 266 11791.65 211.20 52575.31 88888.00 2016-09-22 05:29:02.406 266 11791.66 211.20 52575.34 88888.00 2016-09-22 05:29:02.906 266 11791.67 211.25 52575.34 88888.00 2016-09-22 05:29:03.406 266 11791.64 211.28 52575.31 88888.00 2016-09-22 05:29:03.906 266 11791.64 211.24 52575.32 88888.00 2016-09-22 05:29:04.406 266 11791.65 211.20 52575.35 88888.00 2016-09-22 05:29:04.906 266 11791.65 211.21 52575.32 88888.00 2016-09-22 05:29:05.406 266 11791.66 211.21 52575.32 88888.00 2016-09-22 05:29:05.906 266 11791.65 211.24 52575.35 88888.00 2016-09-22 05:29:06.406 266 11791.67 211.22 52575.33 88888.00 2016-09-22 05:29:06.906 266 11791.66 211.24 52575.30 88888.00 2016-09-22 05:29:07.406 266 11791.67 211.26 52575.29 88888.00 2016-09-22 05:29:07.906 266 11791.69 211.26 52575.29 88888.00 2016-09-22 05:29:08.406 266 11791.69 211.21 52575.30 88888.00 2016-09-22 05:29:08.906 266 11791.75 211.20 52575.32 88888.00 2016-09-22 05:29:09.406 266 11791.75 211.19 52575.31 88888.00 2016-09-22 05:29:09.906 266 11791.73 211.20 52575.31 88888.00 2016-09-22 05:29:10.406 266 11791.73 211.18 52575.32 88888.00 2016-09-22 05:29:10.906 266 11791.73 211.20 52575.34 88888.00 2016-09-22 05:29:11.406 266 11791.74 211.21 52575.35 88888.00 2016-09-22 05:29:11.906 266 11791.72 211.20 52575.36 88888.00 2016-09-22 05:29:12.406 266 11791.74 211.20 52575.35 88888.00 2016-09-22 05:29:12.906 266 11791.73 211.20 52575.35 88888.00 2016-09-22 05:29:13.406 266 11791.72 211.20 52575.36 88888.00 2016-09-22 05:29:13.906 266 11791.73 211.22 52575.34 88888.00 2016-09-22 05:29:14.406 266 11791.76 211.24 52575.30 88888.00 2016-09-22 05:29:14.906 266 11791.74 211.24 52575.33 88888.00 2016-09-22 05:29:15.406 266 11791.73 211.25 52575.35 88888.00 2016-09-22 05:29:15.906 266 11791.72 211.27 52575.36 88888.00 2016-09-22 05:29:16.406 266 11791.65 211.28 52575.36 88888.00 2016-09-22 05:29:16.906 266 11791.64 211.25 52575.34 88888.00 2016-09-22 05:29:17.406 266 11791.65 211.30 52575.36 88888.00 2016-09-22 05:29:17.906 266 11791.66 211.31 52575.39 88888.00 2016-09-22 05:29:18.406 266 11791.64 211.32 52575.42 88888.00 2016-09-22 05:29:18.906 266 11791.60 211.34 52575.40 88888.00 2016-09-22 05:29:19.406 266 11791.59 211.36 52575.40 88888.00 2016-09-22 05:29:19.906 266 11791.58 211.36 52575.42 88888.00 2016-09-22 05:29:20.406 266 11791.57 211.40 52575.43 88888.00 2016-09-22 05:29:20.906 266 11791.56 211.41 52575.42 88888.00 2016-09-22 05:29:21.406 266 11791.57 211.39 52575.43 88888.00 2016-09-22 05:29:21.906 266 11791.57 211.35 52575.47 88888.00 2016-09-22 05:29:22.406 266 11791.58 211.37 52575.44 88888.00 2016-09-22 05:29:22.906 266 11791.59 211.39 52575.40 88888.00 2016-09-22 05:29:23.406 266 11791.59 211.42 52575.43 88888.00 2016-09-22 05:29:23.906 266 11791.49 211.48 52575.45 88888.00 2016-09-22 05:29:24.406 266 11791.46 211.53 52575.45 88888.00 2016-09-22 05:29:24.906 266 11791.44 211.50 52575.48 88888.00 2016-09-22 05:29:25.406 266 11791.41 211.53 52575.48 88888.00 2016-09-22 05:29:25.906 266 11791.42 211.53 52575.49 88888.00 2016-09-22 05:29:26.406 266 11791.44 211.53 52575.45 88888.00 2016-09-22 05:29:26.906 266 11791.42 211.53 52575.40 88888.00 2016-09-22 05:29:27.406 266 11791.44 211.53 52575.39 88888.00 2016-09-22 05:29:27.906 266 11791.44 211.53 52575.40 88888.00 2016-09-22 05:29:28.406 266 11791.39 211.56 52575.41 88888.00 2016-09-22 05:29:28.906 266 11791.39 211.58 52575.40 88888.00 2016-09-22 05:29:29.406 266 11791.33 211.59 52575.42 88888.00 2016-09-22 05:29:29.906 266 11791.31 211.60 52575.44 88888.00 2016-09-22 05:29:30.406 266 11791.32 211.63 52575.45 88888.00 2016-09-22 05:29:30.906 266 11791.34 211.63 52575.44 88888.00 2016-09-22 05:29:31.406 266 11791.30 211.66 52575.45 88888.00 2016-09-22 05:29:31.906 266 11791.30 211.70 52575.45 88888.00 2016-09-22 05:29:32.406 266 11791.25 211.74 52575.47 88888.00 2016-09-22 05:29:32.906 266 11791.22 211.74 52575.49 88888.00 2016-09-22 05:29:33.406 266 11791.22 211.77 52575.49 88888.00 2016-09-22 05:29:33.906 266 11791.29 211.80 52575.47 88888.00 2016-09-22 05:29:34.406 266 11791.26 211.80 52575.49 88888.00 2016-09-22 05:29:34.906 266 11791.19 211.83 52575.47 88888.00 2016-09-22 05:29:35.406 266 11791.16 211.84 52575.45 88888.00 2016-09-22 05:29:35.906 266 11791.14 211.89 52575.47 88888.00 2016-09-22 05:29:36.406 266 11791.13 211.92 52575.49 88888.00 2016-09-22 05:29:36.906 266 11791.19 211.90 52575.51 88888.00 2016-09-22 05:29:37.406 266 11791.15 211.89 52575.50 88888.00 2016-09-22 05:29:37.906 266 11791.17 211.90 52575.51 88888.00 2016-09-22 05:29:38.406 266 11791.17 211.92 52575.50 88888.00 2016-09-22 05:29:38.906 266 11791.14 211.90 52575.48 88888.00 2016-09-22 05:29:39.406 266 11791.13 211.95 52575.50 88888.00 2016-09-22 05:29:39.906 266 11791.11 211.96 52575.51 88888.00 2016-09-22 05:29:40.406 266 11791.14 211.98 52575.49 88888.00 2016-09-22 05:29:40.906 266 11791.14 212.03 52575.51 88888.00 2016-09-22 05:29:41.406 266 11791.15 212.04 52575.53 88888.00 2016-09-22 05:29:41.906 266 11791.15 212.07 52575.52 88888.00 2016-09-22 05:29:42.406 266 11791.15 212.09 52575.51 88888.00 2016-09-22 05:29:42.906 266 11791.13 212.13 52575.54 88888.00 2016-09-22 05:29:43.406 266 11791.08 212.14 52575.57 88888.00 2016-09-22 05:29:43.906 266 11791.08 212.10 52575.58 88888.00 2016-09-22 05:29:44.406 266 11791.15 212.14 52575.56 88888.00 2016-09-22 05:29:44.906 266 11791.14 212.18 52575.54 88888.00 2016-09-22 05:29:45.406 266 11791.15 212.21 52575.54 88888.00 2016-09-22 05:29:45.906 266 11791.14 212.22 52575.49 88888.00 2016-09-22 05:29:46.406 266 11791.15 212.19 52575.48 88888.00 2016-09-22 05:29:46.906 266 11791.16 212.18 52575.47 88888.00 2016-09-22 05:29:47.406 266 11791.14 212.25 52575.48 88888.00 2016-09-22 05:29:47.906 266 11791.13 212.31 52575.51 88888.00 2016-09-22 05:29:48.406 266 11791.15 212.31 52575.49 88888.00 2016-09-22 05:29:48.906 266 11791.19 212.28 52575.45 88888.00 2016-09-22 05:29:49.406 266 11791.23 212.32 52575.47 88888.00 2016-09-22 05:29:49.906 266 11791.23 212.34 52575.49 88888.00 2016-09-22 05:29:50.406 266 11791.20 212.36 52575.48 88888.00 2016-09-22 05:29:50.906 266 11791.16 212.37 52575.48 88888.00 2016-09-22 05:29:51.406 266 11791.14 212.39 52575.50 88888.00 2016-09-22 05:29:51.906 266 11791.20 212.43 52575.49 88888.00 2016-09-22 05:29:52.406 266 11791.21 212.42 52575.52 88888.00 2016-09-22 05:29:52.906 266 11791.24 212.45 52575.54 88888.00 2016-09-22 05:29:53.406 266 11791.24 212.44 52575.57 88888.00 2016-09-22 05:29:53.906 266 11791.25 212.45 52575.54 88888.00 2016-09-22 05:29:54.406 266 11791.26 212.47 52575.50 88888.00 2016-09-22 05:29:54.906 266 11791.28 212.45 52575.49 88888.00 2016-09-22 05:29:55.406 266 11791.23 212.42 52575.53 88888.00 2016-09-22 05:29:55.906 266 11791.24 212.42 52575.50 88888.00 2016-09-22 05:29:56.406 266 11791.26 212.45 52575.49 88888.00 2016-09-22 05:29:56.906 266 11791.23 212.44 52575.50 88888.00 2016-09-22 05:29:57.406 266 11791.24 212.45 52575.53 88888.00 2016-09-22 05:29:57.906 266 11791.25 212.43 52575.54 88888.00 2016-09-22 05:29:58.406 266 11791.25 212.46 52575.52 88888.00 2016-09-22 05:29:58.906 266 11791.29 212.52 52575.53 88888.00 2016-09-22 05:29:59.406 266 11791.32 212.53 52575.54 88888.00 2016-09-22 05:29:59.906 266 11791.30 212.53 52575.56 88888.00 2016-09-22 05:30:00.406 266 11791.28 212.54 52575.54 88888.00 2016-09-22 05:30:00.906 266 11791.24 212.53 52575.53 88888.00 2016-09-22 05:30:01.406 266 11791.24 212.56 52575.53 88888.00 2016-09-22 05:30:01.906 266 11791.25 212.55 52575.49 88888.00 2016-09-22 05:30:02.406 266 11791.26 212.52 52575.50 88888.00 2016-09-22 05:30:02.906 266 11791.26 212.50 52575.50 88888.00 2016-09-22 05:30:03.406 266 11791.24 212.51 52575.49 88888.00 2016-09-22 05:30:03.906 266 11791.25 212.53 52575.51 88888.00 2016-09-22 05:30:04.406 266 11791.24 212.58 52575.50 88888.00 2016-09-22 05:30:04.906 266 11791.25 212.60 52575.52 88888.00 2016-09-22 05:30:05.406 266 11791.24 212.55 52575.54 88888.00 2016-09-22 05:30:05.906 266 11791.25 212.53 52575.57 88888.00 2016-09-22 05:30:06.406 266 11791.23 212.53 52575.52 88888.00 2016-09-22 05:30:06.906 266 11791.22 212.53 52575.50 88888.00 2016-09-22 05:30:07.406 266 11791.21 212.55 52575.44 88888.00 2016-09-22 05:30:07.906 266 11791.22 212.57 52575.45 88888.00 2016-09-22 05:30:08.406 266 11791.25 212.60 52575.43 88888.00 2016-09-22 05:30:08.906 266 11791.24 212.58 52575.40 88888.00 2016-09-22 05:30:09.406 266 11791.23 212.60 52575.41 88888.00 2016-09-22 05:30:09.906 266 11791.19 212.62 52575.44 88888.00 2016-09-22 05:30:10.406 266 11791.22 212.63 52575.45 88888.00 2016-09-22 05:30:10.906 266 11791.26 212.63 52575.45 88888.00 2016-09-22 05:30:11.406 266 11791.26 212.64 52575.47 88888.00 2016-09-22 05:30:11.906 266 11791.25 212.63 52575.48 88888.00 2016-09-22 05:30:12.406 266 11791.23 212.64 52575.48 88888.00 2016-09-22 05:30:12.906 266 11791.21 212.65 52575.49 88888.00 2016-09-22 05:30:13.406 266 11791.23 212.65 52575.49 88888.00 2016-09-22 05:30:13.906 266 11791.21 212.64 52575.48 88888.00 2016-09-22 05:30:14.406 266 11791.22 212.66 52575.47 88888.00 2016-09-22 05:30:14.906 266 11791.22 212.68 52575.45 88888.00 2016-09-22 05:30:15.406 266 11791.24 212.70 52575.48 88888.00 2016-09-22 05:30:15.906 266 11791.25 212.72 52575.47 88888.00 2016-09-22 05:30:16.406 266 11791.29 212.70 52575.41 88888.00 2016-09-22 05:30:16.906 266 11791.26 212.71 52575.39 88888.00 2016-09-22 05:30:17.406 266 11791.31 212.72 52575.36 88888.00 2016-09-22 05:30:17.906 266 11791.30 212.73 52575.38 88888.00 2016-09-22 05:30:18.406 266 11791.31 212.75 52575.39 88888.00 2016-09-22 05:30:18.906 266 11791.33 212.75 52575.38 88888.00 2016-09-22 05:30:19.406 266 11791.33 212.75 52575.40 88888.00 2016-09-22 05:30:19.906 266 11791.37 212.74 52575.36 88888.00 2016-09-22 05:30:20.406 266 11791.40 212.73 52575.33 88888.00 2016-09-22 05:30:20.906 266 11791.40 212.77 52575.35 88888.00 2016-09-22 05:30:21.406 266 11791.40 212.77 52575.33 88888.00 2016-09-22 05:30:21.906 266 11791.39 212.75 52575.34 88888.00 2016-09-22 05:30:22.406 266 11791.41 212.73 52575.35 88888.00 2016-09-22 05:30:22.906 266 11791.39 212.70 52575.36 88888.00 2016-09-22 05:30:23.406 266 11791.39 212.70 52575.38 88888.00 2016-09-22 05:30:23.906 266 11791.43 212.71 52575.36 88888.00 2016-09-22 05:30:24.406 266 11791.48 212.77 52575.34 88888.00 2016-09-22 05:30:24.906 266 11791.49 212.80 52575.38 88888.00 2016-09-22 05:30:25.406 266 11791.48 212.77 52575.34 88888.00 2016-09-22 05:30:25.906 266 11791.49 212.79 52575.32 88888.00 2016-09-22 05:30:26.406 266 11791.50 212.77 52575.30 88888.00 2016-09-22 05:30:26.906 266 11791.51 212.77 52575.30 88888.00 2016-09-22 05:30:27.407 266 11791.56 212.77 52575.32 88888.00 2016-09-22 05:30:27.907 266 11791.55 212.77 52575.30 88888.00 2016-09-22 05:30:28.407 266 11791.52 212.73 52575.30 88888.00 2016-09-22 05:30:28.907 266 11791.55 212.71 52575.32 88888.00 2016-09-22 05:30:29.407 266 11791.53 212.72 52575.38 88888.00 2016-09-22 05:30:29.907 266 11791.55 212.68 52575.38 88888.00 2016-09-22 05:30:30.407 266 11791.55 212.66 52575.33 88888.00 2016-09-22 05:30:30.907 266 11791.56 212.67 52575.31 88888.00 2016-09-22 05:30:31.407 266 11791.57 212.70 52575.34 88888.00 2016-09-22 05:30:31.907 266 11791.57 212.68 52575.33 88888.00 2016-09-22 05:30:32.407 266 11791.59 212.72 52575.30 88888.00 2016-09-22 05:30:32.907 266 11791.59 212.71 52575.27 88888.00 2016-09-22 05:30:33.407 266 11791.60 212.76 52575.29 88888.00 2016-09-22 05:30:33.907 266 11791.63 212.74 52575.26 88888.00 2016-09-22 05:30:34.407 266 11791.63 212.72 52575.23 88888.00 2016-09-22 05:30:34.907 266 11791.61 212.70 52575.24 88888.00 2016-09-22 05:30:35.407 266 11791.59 212.70 52575.27 88888.00 2016-09-22 05:30:35.907 266 11791.61 212.70 52575.30 88888.00 2016-09-22 05:30:36.407 266 11791.60 212.71 52575.32 88888.00 2016-09-22 05:30:36.907 266 11791.64 212.71 52575.32 88888.00 2016-09-22 05:30:37.407 266 11791.66 212.68 52575.31 88888.00 2016-09-22 05:30:37.907 266 11791.68 212.74 52575.33 88888.00 2016-09-22 05:30:38.407 266 11791.70 212.77 52575.32 88888.00 2016-09-22 05:30:38.907 266 11791.72 212.77 52575.29 88888.00 2016-09-22 05:30:39.407 266 11791.70 212.75 52575.27 88888.00 2016-09-22 05:30:39.907 266 11791.69 212.75 52575.27 88888.00 2016-09-22 05:30:40.407 266 11791.73 212.76 52575.30 88888.00 2016-09-22 05:30:40.907 266 11791.72 212.77 52575.30 88888.00 2016-09-22 05:30:41.407 266 11791.69 212.73 52575.26 88888.00 2016-09-22 05:30:41.907 266 11791.67 212.74 52575.30 88888.00 2016-09-22 05:30:42.407 266 11791.70 212.73 52575.30 88888.00 2016-09-22 05:30:42.907 266 11791.72 212.73 52575.32 88888.00 2016-09-22 05:30:43.407 266 11791.69 212.77 52575.29 88888.00 2016-09-22 05:30:43.907 266 11791.70 212.77 52575.25 88888.00 2016-09-22 05:30:44.407 266 11791.70 212.76 52575.24 88888.00 2016-09-22 05:30:44.907 266 11791.70 212.73 52575.24 88888.00 2016-09-22 05:30:45.407 266 11791.72 212.68 52575.25 88888.00 2016-09-22 05:30:45.907 266 11791.75 212.68 52575.25 88888.00 2016-09-22 05:30:46.407 266 11791.73 212.68 52575.23 88888.00 2016-09-22 05:30:46.907 266 11791.70 212.66 52575.23 88888.00 2016-09-22 05:30:47.407 266 11791.73 212.64 52575.25 88888.00 2016-09-22 05:30:47.907 266 11791.73 212.64 52575.22 88888.00 2016-09-22 05:30:48.407 266 11791.72 212.63 52575.18 88888.00 2016-09-22 05:30:48.907 266 11791.72 212.60 52575.20 88888.00 2016-09-22 05:30:49.407 266 11791.75 212.60 52575.20 88888.00 2016-09-22 05:30:49.907 266 11791.75 212.60 52575.23 88888.00 2016-09-22 05:30:50.407 266 11791.75 212.57 52575.24 88888.00 2016-09-22 05:30:50.907 266 11791.78 212.56 52575.24 88888.00 2016-09-22 05:30:51.407 266 11791.79 212.56 52575.21 88888.00 2016-09-22 05:30:51.907 266 11791.78 212.55 52575.22 88888.00 2016-09-22 05:30:52.407 266 11791.78 212.52 52575.21 88888.00 2016-09-22 05:30:52.907 266 11791.75 212.50 52575.20 88888.00 2016-09-22 05:30:53.407 266 11791.74 212.47 52575.17 88888.00 2016-09-22 05:30:53.907 266 11791.75 212.50 52575.20 88888.00 2016-09-22 05:30:54.407 266 11791.78 212.50 52575.20 88888.00 2016-09-22 05:30:54.907 266 11791.81 212.51 52575.17 88888.00 2016-09-22 05:30:55.407 266 11791.83 212.54 52575.15 88888.00 2016-09-22 05:30:55.907 266 11791.76 212.54 52575.17 88888.00 2016-09-22 05:30:56.407 266 11791.73 212.55 52575.17 88888.00 2016-09-22 05:30:56.907 266 11791.69 212.52 52575.20 88888.00 2016-09-22 05:30:57.407 266 11791.69 212.50 52575.21 88888.00 2016-09-22 05:30:57.907 266 11791.75 212.48 52575.20 88888.00 2016-09-22 05:30:58.407 266 11791.76 212.47 52575.18 88888.00 2016-09-22 05:30:58.907 266 11791.78 212.51 52575.22 88888.00 2016-09-22 05:30:59.407 266 11791.79 212.51 52575.23 88888.00 2016-09-22 05:30:59.907 266 11791.82 212.47 52575.21 88888.00 2016-09-22 05:31:00.407 266 11791.78 212.48 52575.18 88888.00 2016-09-22 05:31:00.907 266 11791.76 212.45 52575.17 88888.00 2016-09-22 05:31:01.407 266 11791.75 212.39 52575.14 88888.00 2016-09-22 05:31:01.907 266 11791.74 212.41 52575.10 88888.00 2016-09-22 05:31:02.407 266 11791.74 212.41 52575.15 88888.00 2016-09-22 05:31:02.907 266 11791.75 212.37 52575.18 88888.00 2016-09-22 05:31:03.407 266 11791.75 212.37 52575.16 88888.00 2016-09-22 05:31:03.907 266 11791.77 212.39 52575.17 88888.00 2016-09-22 05:31:04.407 266 11791.78 212.41 52575.18 88888.00 2016-09-22 05:31:04.907 266 11791.74 212.39 52575.18 88888.00 2016-09-22 05:31:05.407 266 11791.77 212.38 52575.18 88888.00 2016-09-22 05:31:05.907 266 11791.79 212.39 52575.16 88888.00 2016-09-22 05:31:06.407 266 11791.78 212.39 52575.15 88888.00 2016-09-22 05:31:06.907 266 11791.76 212.36 52575.16 88888.00 2016-09-22 05:31:07.407 266 11791.78 212.33 52575.18 88888.00 2016-09-22 05:31:07.907 266 11791.79 212.36 52575.21 88888.00 2016-09-22 05:31:08.407 266 11791.79 212.42 52575.21 88888.00 2016-09-22 05:31:08.907 266 11791.79 212.41 52575.21 88888.00 2016-09-22 05:31:09.407 266 11791.78 212.37 52575.21 88888.00 2016-09-22 05:31:09.907 266 11791.79 212.39 52575.18 88888.00 2016-09-22 05:31:10.407 266 11791.82 212.38 52575.17 88888.00 2016-09-22 05:31:10.907 266 11791.82 212.34 52575.16 88888.00 2016-09-22 05:31:11.407 266 11791.79 212.35 52575.13 88888.00 2016-09-22 05:31:11.907 266 11791.81 212.33 52575.16 88888.00 2016-09-22 05:31:12.407 266 11791.78 212.33 52575.20 88888.00 2016-09-22 05:31:12.907 266 11791.83 212.37 52575.21 88888.00 2016-09-22 05:31:13.407 266 11791.84 212.35 52575.23 88888.00 2016-09-22 05:31:13.907 266 11791.84 212.32 52575.22 88888.00 2016-09-22 05:31:14.407 266 11791.79 212.35 52575.21 88888.00 2016-09-22 05:31:14.907 266 11791.81 212.34 52575.20 88888.00 2016-09-22 05:31:15.407 266 11791.85 212.31 52575.21 88888.00 2016-09-22 05:31:15.907 266 11791.87 212.31 52575.21 88888.00 2016-09-22 05:31:16.407 266 11791.85 212.31 52575.18 88888.00 2016-09-22 05:31:16.907 266 11791.83 212.28 52575.18 88888.00 2016-09-22 05:31:17.407 266 11791.82 212.32 52575.17 88888.00 2016-09-22 05:31:17.907 266 11791.84 212.33 52575.17 88888.00 2016-09-22 05:31:18.407 266 11791.87 212.39 52575.22 88888.00 2016-09-22 05:31:18.907 266 11791.92 212.39 52575.21 88888.00 2016-09-22 05:31:19.407 266 11791.88 212.38 52575.18 88888.00 2016-09-22 05:31:19.907 266 11791.88 212.33 52575.14 88888.00 2016-09-22 05:31:20.407 266 11791.90 212.35 52575.14 88888.00 2016-09-22 05:31:20.907 266 11791.86 212.38 52575.14 88888.00 2016-09-22 05:31:21.407 266 11791.87 212.35 52575.12 88888.00 2016-09-22 05:31:21.907 266 11791.88 212.32 52575.14 88888.00 2016-09-22 05:31:22.407 266 11791.87 212.26 52575.18 88888.00 2016-09-22 05:31:22.907 266 11791.85 212.28 52575.16 88888.00 2016-09-22 05:31:23.407 266 11791.85 212.28 52575.13 88888.00 2016-09-22 05:31:23.907 266 11791.87 212.27 52575.09 88888.00 2016-09-22 05:31:24.407 266 11791.85 212.31 52575.10 88888.00 2016-09-22 05:31:24.907 266 11791.85 212.27 52575.13 88888.00 2016-09-22 05:31:25.407 266 11791.87 212.29 52575.10 88888.00 2016-09-22 05:31:25.907 266 11791.87 212.28 52575.14 88888.00 2016-09-22 05:31:26.407 266 11791.82 212.22 52575.14 88888.00 2016-09-22 05:31:26.907 266 11791.81 212.24 52575.12 88888.00 2016-09-22 05:31:27.407 266 11791.77 212.23 52575.08 88888.00 2016-09-22 05:31:27.907 266 11791.76 212.19 52575.07 88888.00 2016-09-22 05:31:28.407 266 11791.78 212.18 52575.07 88888.00 2016-09-22 05:31:28.907 266 11791.77 212.19 52575.10 88888.00 2016-09-22 05:31:29.407 266 11791.79 212.21 52575.15 88888.00 2016-09-22 05:31:29.907 266 11791.79 212.21 52575.14 88888.00 2016-09-22 05:31:30.407 266 11791.77 212.22 52575.09 88888.00 2016-09-22 05:31:30.907 266 11791.74 212.18 52575.07 88888.00 2016-09-22 05:31:31.407 266 11791.73 212.15 52575.10 88888.00 2016-09-22 05:31:31.907 266 11791.74 212.16 52575.15 88888.00 2016-09-22 05:31:32.407 266 11791.72 212.15 52575.18 88888.00 2016-09-22 05:31:32.907 266 11791.68 212.17 52575.17 88888.00 2016-09-22 05:31:33.407 266 11791.68 212.17 52575.12 88888.00 2016-09-22 05:31:33.907 266 11791.68 212.18 52575.14 88888.00 2016-09-22 05:31:34.407 266 11791.69 212.22 52575.15 88888.00 2016-09-22 05:31:34.907 266 11791.68 212.21 52575.13 88888.00 2016-09-22 05:31:35.407 266 11791.66 212.22 52575.13 88888.00 2016-09-22 05:31:35.907 266 11791.68 212.23 52575.09 88888.00 2016-09-22 05:31:36.407 266 11791.67 212.23 52575.08 88888.00 2016-09-22 05:31:36.907 266 11791.65 212.21 52575.07 88888.00 2016-09-22 05:31:37.407 266 11791.60 212.17 52575.07 88888.00 2016-09-22 05:31:37.907 266 11791.57 212.18 52575.09 88888.00 2016-09-22 05:31:38.407 266 11791.58 212.18 52575.09 88888.00 2016-09-22 05:31:38.907 266 11791.60 212.18 52575.10 88888.00 2016-09-22 05:31:39.407 266 11791.63 212.21 52575.09 88888.00 2016-09-22 05:31:39.907 266 11791.65 212.19 52575.10 88888.00 2016-09-22 05:31:40.407 266 11791.64 212.18 52575.12 88888.00 2016-09-22 05:31:40.907 266 11791.60 212.19 52575.14 88888.00 2016-09-22 05:31:41.407 266 11791.64 212.19 52575.17 88888.00 2016-09-22 05:31:41.907 266 11791.64 212.19 52575.14 88888.00 2016-09-22 05:31:42.407 266 11791.64 212.17 52575.13 88888.00 2016-09-22 05:31:42.907 266 11791.63 212.14 52575.13 88888.00 2016-09-22 05:31:43.407 266 11791.64 212.10 52575.10 88888.00 2016-09-22 05:31:43.907 266 11791.60 212.10 52575.09 88888.00 2016-09-22 05:31:44.407 266 11791.59 212.12 52575.09 88888.00 2016-09-22 05:31:44.907 266 11791.61 212.13 52575.13 88888.00 2016-09-22 05:31:45.407 266 11791.60 212.15 52575.18 88888.00 2016-09-22 05:31:45.907 266 11791.58 212.16 52575.15 88888.00 2016-09-22 05:31:46.407 266 11791.64 212.16 52575.10 88888.00 2016-09-22 05:31:46.907 266 11791.65 212.15 52575.12 88888.00 2016-09-22 05:31:47.407 266 11791.65 212.05 52575.15 88888.00 2016-09-22 05:31:47.907 266 11791.67 212.02 52575.15 88888.00 2016-09-22 05:31:48.407 266 11791.65 212.07 52575.12 88888.00 2016-09-22 05:31:48.907 266 11791.61 212.12 52575.13 88888.00 2016-09-22 05:31:49.407 266 11791.63 212.14 52575.12 88888.00 2016-09-22 05:31:49.907 266 11791.61 212.15 52575.12 88888.00 2016-09-22 05:31:50.407 266 11791.58 212.17 52575.12 88888.00 2016-09-22 05:31:50.907 266 11791.63 212.19 52575.14 88888.00 2016-09-22 05:31:51.407 266 11791.65 212.18 52575.15 88888.00 2016-09-22 05:31:51.907 266 11791.66 212.22 52575.14 88888.00 2016-09-22 05:31:52.407 266 11791.60 212.15 52575.12 88888.00 2016-09-22 05:31:52.907 266 11791.58 212.13 52575.13 88888.00 2016-09-22 05:31:53.407 266 11791.60 212.17 52575.12 88888.00 2016-09-22 05:31:53.907 266 11791.60 212.17 52575.15 88888.00 2016-09-22 05:31:54.407 266 11791.63 212.22 52575.20 88888.00 2016-09-22 05:31:54.907 266 11791.60 212.22 52575.17 88888.00 2016-09-22 05:31:55.407 266 11791.59 212.18 52575.16 88888.00 2016-09-22 05:31:55.907 266 11791.60 212.17 52575.14 88888.00 2016-09-22 05:31:56.407 266 11791.61 212.15 52575.15 88888.00 2016-09-22 05:31:56.907 266 11791.60 212.16 52575.12 88888.00 2016-09-22 05:31:57.407 266 11791.60 212.13 52575.12 88888.00 2016-09-22 05:31:57.907 266 11791.60 212.12 52575.13 88888.00 2016-09-22 05:31:58.407 266 11791.58 212.14 52575.14 88888.00 2016-09-22 05:31:58.907 266 11791.60 212.12 52575.18 88888.00 2016-09-22 05:31:59.407 266 11791.60 212.10 52575.16 88888.00 2016-09-22 05:31:59.907 266 11791.60 212.14 52575.15 88888.00 2016-09-22 05:32:00.407 266 11791.60 212.15 52575.15 88888.00 2016-09-22 05:32:00.907 266 11791.59 212.16 52575.18 88888.00 2016-09-22 05:32:01.407 266 11791.55 212.16 52575.18 88888.00 2016-09-22 05:32:01.907 266 11791.56 212.17 52575.20 88888.00 2016-09-22 05:32:02.407 266 11791.57 212.21 52575.20 88888.00 2016-09-22 05:32:02.907 266 11791.60 212.16 52575.16 88888.00 2016-09-22 05:32:03.407 266 11791.57 212.15 52575.14 88888.00 2016-09-22 05:32:03.907 266 11791.53 212.17 52575.12 88888.00 2016-09-22 05:32:04.407 266 11791.55 212.23 52575.15 88888.00 2016-09-22 05:32:04.907 266 11791.60 212.21 52575.16 88888.00 2016-09-22 05:32:05.407 266 11791.58 212.21 52575.15 88888.00 2016-09-22 05:32:05.907 266 11791.56 212.22 52575.15 88888.00 2016-09-22 05:32:06.407 266 11791.55 212.23 52575.13 88888.00 2016-09-22 05:32:06.907 266 11791.58 212.28 52575.13 88888.00 2016-09-22 05:32:07.407 266 11791.58 212.24 52575.13 88888.00 2016-09-22 05:32:07.907 266 11791.53 212.18 52575.16 88888.00 2016-09-22 05:32:08.407 266 11791.52 212.14 52575.18 88888.00 2016-09-22 05:32:08.907 266 11791.56 212.15 52575.16 88888.00 2016-09-22 05:32:09.407 266 11791.52 212.16 52575.16 88888.00 2016-09-22 05:32:09.907 266 11791.51 212.18 52575.17 88888.00 2016-09-22 05:32:10.407 266 11791.51 212.21 52575.13 88888.00 2016-09-22 05:32:10.907 266 11791.50 212.22 52575.10 88888.00 2016-09-22 05:32:11.407 266 11791.48 212.18 52575.13 88888.00 2016-09-22 05:32:11.907 266 11791.41 212.19 52575.16 88888.00 2016-09-22 05:32:12.407 266 11791.40 212.22 52575.18 88888.00 2016-09-22 05:32:12.907 266 11791.42 212.22 52575.17 88888.00 2016-09-22 05:32:13.407 266 11791.41 212.24 52575.16 88888.00 2016-09-22 05:32:13.907 266 11791.42 212.24 52575.17 88888.00 2016-09-22 05:32:14.407 266 11791.40 212.21 52575.18 88888.00 2016-09-22 05:32:14.907 266 11791.37 212.18 52575.17 88888.00 2016-09-22 05:32:15.407 266 11791.38 212.23 52575.16 88888.00 2016-09-22 05:32:15.907 266 11791.40 212.22 52575.18 88888.00 2016-09-22 05:32:16.407 266 11791.40 212.19 52575.20 88888.00 2016-09-22 05:32:16.907 266 11791.37 212.15 52575.21 88888.00 2016-09-22 05:32:17.407 266 11791.33 212.15 52575.23 88888.00 2016-09-22 05:32:17.907 266 11791.29 212.15 52575.22 88888.00 2016-09-22 05:32:18.407 266 11791.31 212.17 52575.20 88888.00 2016-09-22 05:32:18.907 266 11791.33 212.22 52575.20 88888.00 2016-09-22 05:32:19.407 266 11791.29 212.24 52575.20 88888.00 2016-09-22 05:32:19.907 266 11791.25 212.24 52575.22 88888.00 2016-09-22 05:32:20.407 266 11791.23 212.27 52575.22 88888.00 2016-09-22 05:32:20.907 266 11791.21 212.29 52575.22 88888.00 2016-09-22 05:32:21.407 266 11791.23 212.27 52575.15 88888.00 2016-09-22 05:32:21.907 266 11791.25 212.27 52575.16 88888.00 2016-09-22 05:32:22.407 266 11791.24 212.28 52575.16 88888.00 2016-09-22 05:32:22.907 266 11791.19 212.28 52575.15 88888.00 2016-09-22 05:32:23.407 266 11791.15 212.26 52575.16 88888.00 2016-09-22 05:32:23.907 266 11791.13 212.26 52575.21 88888.00 2016-09-22 05:32:24.407 266 11791.12 212.31 52575.18 88888.00 2016-09-22 05:32:24.907 266 11791.15 212.33 52575.18 88888.00 2016-09-22 05:32:25.407 266 11791.15 212.35 52575.18 88888.00 2016-09-22 05:32:25.907 266 11791.13 212.35 52575.17 88888.00 2016-09-22 05:32:26.407 266 11791.11 212.36 52575.16 88888.00 2016-09-22 05:32:26.907 266 11791.11 212.36 52575.18 88888.00 2016-09-22 05:32:27.407 266 11791.05 212.36 52575.14 88888.00 2016-09-22 05:32:27.907 266 11791.03 212.33 52575.14 88888.00 2016-09-22 05:32:28.407 266 11791.05 212.31 52575.14 88888.00 2016-09-22 05:32:28.907 266 11791.05 212.32 52575.16 88888.00 2016-09-22 05:32:29.407 266 11791.03 212.34 52575.17 88888.00 2016-09-22 05:32:29.907 266 11791.04 212.37 52575.17 88888.00 2016-09-22 05:32:30.407 266 11791.02 212.35 52575.17 88888.00 2016-09-22 05:32:30.907 266 11790.99 212.35 52575.16 88888.00 2016-09-22 05:32:31.407 266 11791.03 212.36 52575.17 88888.00 2016-09-22 05:32:31.907 266 11791.03 212.35 52575.17 88888.00 2016-09-22 05:32:32.407 266 11790.99 212.33 52575.18 88888.00 2016-09-22 05:32:32.907 266 11790.99 212.38 52575.16 88888.00 2016-09-22 05:32:33.407 266 11790.98 212.43 52575.15 88888.00 2016-09-22 05:32:33.907 266 11791.03 212.45 52575.16 88888.00 2016-09-22 05:32:34.407 266 11791.05 212.43 52575.17 88888.00 2016-09-22 05:32:34.907 266 11790.99 212.45 52575.20 88888.00 2016-09-22 05:32:35.407 266 11790.98 212.45 52575.22 88888.00 2016-09-22 05:32:35.907 266 11790.99 212.46 52575.21 88888.00 2016-09-22 05:32:36.407 266 11790.98 212.46 52575.21 88888.00 2016-09-22 05:32:36.907 266 11791.00 212.46 52575.18 88888.00 2016-09-22 05:32:37.407 266 11791.00 212.46 52575.17 88888.00 2016-09-22 05:32:37.907 266 11791.05 212.48 52575.16 88888.00 2016-09-22 05:32:38.407 266 11791.06 212.50 52575.16 88888.00 2016-09-22 05:32:38.907 266 11791.06 212.52 52575.16 88888.00 2016-09-22 05:32:39.407 266 11791.06 212.53 52575.18 88888.00 2016-09-22 05:32:39.907 266 11791.07 212.53 52575.20 88888.00 2016-09-22 05:32:40.407 266 11791.06 212.56 52575.20 88888.00 2016-09-22 05:32:40.907 266 11791.02 212.55 52575.15 88888.00 2016-09-22 05:32:41.407 266 11791.03 212.54 52575.15 88888.00 2016-09-22 05:32:41.907 266 11791.05 212.55 52575.18 88888.00 2016-09-22 05:32:42.407 266 11791.00 212.58 52575.20 88888.00 2016-09-22 05:32:42.907 266 11791.00 212.58 52575.22 88888.00 2016-09-22 05:32:43.407 266 11791.03 212.60 52575.24 88888.00 2016-09-22 05:32:43.907 266 11791.06 212.63 52575.21 88888.00 2016-09-22 05:32:44.407 266 11791.06 212.65 52575.21 88888.00 2016-09-22 05:32:44.907 266 11791.05 212.66 52575.15 88888.00 2016-09-22 05:32:45.407 266 11791.02 212.65 52575.15 88888.00 2016-09-22 05:32:45.907 266 11791.04 212.61 52575.16 88888.00 2016-09-22 05:32:46.407 266 11791.06 212.60 52575.22 88888.00 2016-09-22 05:32:46.907 266 11791.06 212.63 52575.26 88888.00 2016-09-22 05:32:47.407 266 11791.05 212.64 52575.26 88888.00 2016-09-22 05:32:47.907 266 11791.05 212.65 52575.26 88888.00 2016-09-22 05:32:48.407 266 11791.03 212.65 52575.25 88888.00 2016-09-22 05:32:48.907 266 11791.05 212.65 52575.26 88888.00 2016-09-22 05:32:49.407 266 11791.05 212.71 52575.24 88888.00 2016-09-22 05:32:49.907 266 11791.08 212.76 52575.21 88888.00 2016-09-22 05:32:50.407 266 11791.08 212.77 52575.18 88888.00 2016-09-22 05:32:50.907 266 11791.06 212.80 52575.22 88888.00 2016-09-22 05:32:51.407 266 11791.07 212.79 52575.21 88888.00 2016-09-22 05:32:51.907 266 11791.05 212.79 52575.18 88888.00 2016-09-22 05:32:52.407 266 11791.11 212.77 52575.20 88888.00 2016-09-22 05:32:52.907 266 11791.11 212.81 52575.20 88888.00 2016-09-22 05:32:53.407 266 11791.09 212.81 52575.25 88888.00 2016-09-22 05:32:53.907 266 11791.09 212.80 52575.24 88888.00 2016-09-22 05:32:54.407 266 11791.12 212.81 52575.24 88888.00 2016-09-22 05:32:54.907 266 11791.09 212.80 52575.21 88888.00 2016-09-22 05:32:55.407 266 11791.13 212.75 52575.18 88888.00 2016-09-22 05:32:55.907 266 11791.16 212.75 52575.17 88888.00 2016-09-22 05:32:56.407 266 11791.16 212.79 52575.21 88888.00 2016-09-22 05:32:56.907 266 11791.15 212.80 52575.22 88888.00 2016-09-22 05:32:57.407 266 11791.11 212.80 52575.24 88888.00 2016-09-22 05:32:57.907 266 11791.12 212.80 52575.23 88888.00 2016-09-22 05:32:58.407 266 11791.11 212.82 52575.21 88888.00 2016-09-22 05:32:58.907 266 11791.14 212.85 52575.15 88888.00 2016-09-22 05:32:59.407 266 11791.14 212.85 52575.14 88888.00 2016-09-22 05:32:59.907 266 11791.17 212.86 52575.13 88888.00 2016-09-22 05:33:00.407 266 11791.15 212.85 52575.09 88888.00 2016-09-22 05:33:00.907 266 11791.15 212.85 52575.12 88888.00 2016-09-22 05:33:01.407 266 11791.15 212.81 52575.16 88888.00 2016-09-22 05:33:01.907 266 11791.19 212.82 52575.16 88888.00 2016-09-22 05:33:02.407 266 11791.20 212.85 52575.14 88888.00 2016-09-22 05:33:02.907 266 11791.19 212.86 52575.16 88888.00 2016-09-22 05:33:03.407 266 11791.17 212.87 52575.18 88888.00 2016-09-22 05:33:03.907 266 11791.21 212.90 52575.15 88888.00 2016-09-22 05:33:04.407 266 11791.25 212.91 52575.14 88888.00 2016-09-22 05:33:04.907 266 11791.30 212.90 52575.18 88888.00 2016-09-22 05:33:05.407 266 11791.33 212.87 52575.22 88888.00 2016-09-22 05:33:05.907 266 11791.31 212.91 52575.20 88888.00 2016-09-22 05:33:06.407 266 11791.30 212.89 52575.18 88888.00 2016-09-22 05:33:06.907 266 11791.31 212.87 52575.18 88888.00 2016-09-22 05:33:07.407 266 11791.31 212.92 52575.16 88888.00 2016-09-22 05:33:07.907 266 11791.34 212.94 52575.15 88888.00 2016-09-22 05:33:08.407 266 11791.37 212.94 52575.18 88888.00 2016-09-22 05:33:08.907 266 11791.40 212.96 52575.16 88888.00 2016-09-22 05:33:09.407 266 11791.42 212.95 52575.14 88888.00 2016-09-22 05:33:09.907 266 11791.38 212.90 52575.13 88888.00 2016-09-22 05:33:10.407 266 11791.33 212.89 52575.17 88888.00 2016-09-22 05:33:10.907 266 11791.37 212.92 52575.16 88888.00 2016-09-22 05:33:11.407 266 11791.40 212.95 52575.16 88888.00 2016-09-22 05:33:11.907 266 11791.40 212.96 52575.14 88888.00 2016-09-22 05:33:12.407 266 11791.42 212.97 52575.14 88888.00 2016-09-22 05:33:12.907 266 11791.43 212.94 52575.13 88888.00 2016-09-22 05:33:13.407 266 11791.46 212.96 52575.12 88888.00 2016-09-22 05:33:13.907 266 11791.48 213.00 52575.14 88888.00 2016-09-22 05:33:14.407 266 11791.42 213.01 52575.16 88888.00 2016-09-22 05:33:14.907 266 11791.41 213.00 52575.15 88888.00 2016-09-22 05:33:15.407 266 11791.41 212.95 52575.12 88888.00 2016-09-22 05:33:15.907 266 11791.43 212.95 52575.10 88888.00 2016-09-22 05:33:16.407 266 11791.46 212.99 52575.06 88888.00 2016-09-22 05:33:16.907 266 11791.43 212.99 52575.06 88888.00 2016-09-22 05:33:17.408 266 11791.43 212.97 52575.09 88888.00 2016-09-22 05:33:17.908 266 11791.47 212.99 52575.10 88888.00 2016-09-22 05:33:18.408 266 11791.49 213.00 52575.13 88888.00 2016-09-22 05:33:18.908 266 11791.47 213.01 52575.12 88888.00 2016-09-22 05:33:19.408 266 11791.49 213.00 52575.07 88888.00 2016-09-22 05:33:19.908 266 11791.48 212.99 52575.12 88888.00 2016-09-22 05:33:20.408 266 11791.50 213.02 52575.13 88888.00 2016-09-22 05:33:20.908 266 11791.49 213.00 52575.09 88888.00 2016-09-22 05:33:21.408 266 11791.49 212.97 52575.06 88888.00 2016-09-22 05:33:21.908 266 11791.51 212.91 52575.06 88888.00 2016-09-22 05:33:22.408 266 11791.53 212.92 52575.09 88888.00 2016-09-22 05:33:22.908 266 11791.61 212.97 52575.09 88888.00 2016-09-22 05:33:23.408 266 11791.64 212.96 52575.07 88888.00 2016-09-22 05:33:23.908 266 11791.63 213.00 52575.08 88888.00 2016-09-22 05:33:24.408 266 11791.61 212.97 52575.08 88888.00 2016-09-22 05:33:24.908 266 11791.57 212.97 52575.04 88888.00 2016-09-22 05:33:25.408 266 11791.59 212.99 52574.98 88888.00 2016-09-22 05:33:25.908 266 11791.60 213.02 52574.96 88888.00 2016-09-22 05:33:26.408 266 11791.63 213.04 52574.98 88888.00 2016-09-22 05:33:26.908 266 11791.63 213.05 52575.04 88888.00 2016-09-22 05:33:27.408 266 11791.61 213.08 52575.04 88888.00 2016-09-22 05:33:27.908 266 11791.60 213.06 52575.05 88888.00 2016-09-22 05:33:28.408 266 11791.58 213.03 52575.04 88888.00 2016-09-22 05:33:28.908 266 11791.65 213.04 52575.04 88888.00 2016-09-22 05:33:29.408 266 11791.70 213.05 52575.05 88888.00 2016-09-22 05:33:29.908 266 11791.69 213.09 52575.06 88888.00 2016-09-22 05:33:30.408 266 11791.68 213.12 52575.10 88888.00 2016-09-22 05:33:30.908 266 11791.70 213.13 52575.07 88888.00 2016-09-22 05:33:31.408 266 11791.70 213.11 52575.01 88888.00 2016-09-22 05:33:31.908 266 11791.69 213.12 52575.01 88888.00 2016-09-22 05:33:32.408 266 11791.69 213.12 52575.01 88888.00 2016-09-22 05:33:32.908 266 11791.69 213.12 52575.03 88888.00 2016-09-22 05:33:33.408 266 11791.70 213.13 52575.04 88888.00 2016-09-22 05:33:33.908 266 11791.73 213.13 52575.00 88888.00 2016-09-22 05:33:34.408 266 11791.73 213.18 52575.04 88888.00 2016-09-22 05:33:34.908 266 11791.73 213.16 52575.04 88888.00 2016-09-22 05:33:35.408 266 11791.69 213.13 52575.07 88888.00 2016-09-22 05:33:35.908 266 11791.67 213.14 52575.08 88888.00 2016-09-22 05:33:36.408 266 11791.72 213.18 52575.07 88888.00 2016-09-22 05:33:36.908 266 11791.76 213.16 52575.06 88888.00 2016-09-22 05:33:37.408 266 11791.77 213.18 52575.00 88888.00 2016-09-22 05:33:37.908 266 11791.77 213.16 52575.00 88888.00 2016-09-22 05:33:38.408 266 11791.75 213.18 52575.05 88888.00 2016-09-22 05:33:38.908 266 11791.77 213.18 52575.05 88888.00 2016-09-22 05:33:39.408 266 11791.79 213.18 52575.03 88888.00 2016-09-22 05:33:39.908 266 11791.81 213.22 52575.00 88888.00 2016-09-22 05:33:40.408 266 11791.82 213.23 52574.98 88888.00 2016-09-22 05:33:40.908 266 11791.84 213.21 52574.97 88888.00 2016-09-22 05:33:41.408 266 11791.84 213.19 52574.96 88888.00 2016-09-22 05:33:41.908 266 11791.85 213.18 52574.96 88888.00 2016-09-22 05:33:42.408 266 11791.86 213.14 52574.97 88888.00 2016-09-22 05:33:42.908 266 11791.88 213.19 52574.97 88888.00 2016-09-22 05:33:43.408 266 11791.93 213.24 52574.98 88888.00 2016-09-22 05:33:43.908 266 11791.88 213.25 52574.98 88888.00 2016-09-22 05:33:44.408 266 11791.84 213.22 52574.98 88888.00 2016-09-22 05:33:44.908 266 11791.84 213.22 52574.98 88888.00 2016-09-22 05:33:45.408 266 11791.86 213.22 52574.92 88888.00 2016-09-22 05:33:45.908 266 11791.85 213.20 52574.90 88888.00 2016-09-22 05:33:46.408 266 11791.87 213.20 52574.92 88888.00 2016-09-22 05:33:46.908 266 11791.93 213.18 52574.94 88888.00 2016-09-22 05:33:47.408 266 11791.94 213.16 52574.94 88888.00 2016-09-22 05:33:47.908 266 11791.88 213.13 52574.92 88888.00 2016-09-22 05:33:48.408 266 11791.88 213.11 52574.92 88888.00 2016-09-22 05:33:48.908 266 11791.93 213.13 52574.92 88888.00 2016-09-22 05:33:49.408 266 11791.93 213.14 52574.94 88888.00 2016-09-22 05:33:49.908 266 11791.94 213.13 52574.95 88888.00 2016-09-22 05:33:50.408 266 11791.93 213.12 52574.98 88888.00 2016-09-22 05:33:50.908 266 11791.92 213.14 52574.94 88888.00 2016-09-22 05:33:51.408 266 11791.93 213.15 52574.92 88888.00 2016-09-22 05:33:51.908 266 11791.94 213.15 52574.94 88888.00 2016-09-22 05:33:52.408 266 11791.95 213.14 52574.95 88888.00 2016-09-22 05:33:52.908 266 11791.96 213.15 52574.92 88888.00 2016-09-22 05:33:53.408 266 11791.95 213.20 52574.89 88888.00 2016-09-22 05:33:53.908 266 11791.94 213.13 52574.91 88888.00 2016-09-22 05:33:54.408 266 11791.91 213.10 52574.97 88888.00 2016-09-22 05:33:54.908 266 11791.91 213.15 52574.97 88888.00 2016-09-22 05:33:55.408 266 11791.91 213.16 52574.92 88888.00 2016-09-22 05:33:55.908 266 11791.91 213.14 52574.91 88888.00 2016-09-22 05:33:56.408 266 11791.93 213.14 52574.92 88888.00 2016-09-22 05:33:56.908 266 11791.93 213.12 52574.90 88888.00 2016-09-22 05:33:57.408 266 11791.91 213.08 52574.92 88888.00 2016-09-22 05:33:57.908 266 11791.92 213.10 52574.95 88888.00 2016-09-22 05:33:58.408 266 11791.93 213.16 52574.95 88888.00 2016-09-22 05:33:58.908 266 11791.91 213.18 52574.94 88888.00 2016-09-22 05:33:59.408 266 11791.88 213.18 52574.92 88888.00 2016-09-22 05:33:59.908 266 11791.87 213.18 52574.95 88888.00 2016-09-22 05:34:00.408 266 11791.84 213.16 52574.95 88888.00 2016-09-22 05:34:00.908 266 11791.81 213.15 52574.92 88888.00 2016-09-22 05:34:01.408 266 11791.84 213.12 52574.94 88888.00 2016-09-22 05:34:01.908 266 11791.83 213.13 52574.96 88888.00 2016-09-22 05:34:02.408 266 11791.83 213.12 52574.95 88888.00 2016-09-22 05:34:02.908 266 11791.86 213.11 52574.98 88888.00 2016-09-22 05:34:03.408 266 11791.85 213.14 52574.96 88888.00 2016-09-22 05:34:03.908 266 11791.84 213.13 52574.92 88888.00 2016-09-22 05:34:04.408 266 11791.79 213.18 52574.87 88888.00 2016-09-22 05:34:04.908 266 11791.82 213.14 52574.90 88888.00 2016-09-22 05:34:05.408 266 11791.83 213.12 52574.90 88888.00 2016-09-22 05:34:05.908 266 11791.84 213.12 52574.89 88888.00 2016-09-22 05:34:06.408 266 11791.84 213.08 52574.88 88888.00 2016-09-22 05:34:06.908 266 11791.85 213.06 52574.89 88888.00 2016-09-22 05:34:07.408 266 11791.84 213.06 52574.90 88888.00 2016-09-22 05:34:07.908 266 11791.82 213.05 52574.91 88888.00 2016-09-22 05:34:08.408 266 11791.83 213.04 52574.92 88888.00 2016-09-22 05:34:08.908 266 11791.87 213.09 52574.91 88888.00 2016-09-22 05:34:09.408 266 11791.90 213.06 52574.94 88888.00 2016-09-22 05:34:09.908 266 11791.87 213.06 52574.89 88888.00 2016-09-22 05:34:10.408 266 11791.86 213.08 52574.89 88888.00 2016-09-22 05:34:10.908 266 11791.85 213.08 52574.86 88888.00 2016-09-22 05:34:11.408 266 11791.87 213.06 52574.82 88888.00 2016-09-22 05:34:11.908 266 11791.85 213.03 52574.81 88888.00 2016-09-22 05:34:12.408 266 11791.83 213.03 52574.80 88888.00 2016-09-22 05:34:12.908 266 11791.85 213.06 52574.83 88888.00 2016-09-22 05:34:13.408 266 11791.82 213.05 52574.85 88888.00 2016-09-22 05:34:13.908 266 11791.79 213.03 52574.86 88888.00 2016-09-22 05:34:14.408 266 11791.82 213.04 52574.86 88888.00 2016-09-22 05:34:14.908 266 11791.84 213.04 52574.83 88888.00 2016-09-22 05:34:15.408 266 11791.84 213.03 52574.83 88888.00 2016-09-22 05:34:15.908 266 11791.85 213.01 52574.81 88888.00 2016-09-22 05:34:16.408 266 11791.85 213.01 52574.81 88888.00 2016-09-22 05:34:16.908 266 11791.87 213.03 52574.83 88888.00 2016-09-22 05:34:17.408 266 11791.84 213.04 52574.86 88888.00 2016-09-22 05:34:17.908 266 11791.86 213.03 52574.87 88888.00 2016-09-22 05:34:18.408 266 11791.87 213.02 52574.88 88888.00 2016-09-22 05:34:18.908 266 11791.84 213.03 52574.89 88888.00 2016-09-22 05:34:19.408 266 11791.85 213.03 52574.91 88888.00 2016-09-22 05:34:19.908 266 11791.86 213.00 52574.91 88888.00 2016-09-22 05:34:20.408 266 11791.85 213.01 52574.91 88888.00 2016-09-22 05:34:20.908 266 11791.85 213.03 52574.92 88888.00 2016-09-22 05:34:21.408 266 11791.85 213.03 52574.92 88888.00 2016-09-22 05:34:21.908 266 11791.86 213.00 52574.91 88888.00 2016-09-22 05:34:22.408 266 11791.86 213.00 52574.92 88888.00 2016-09-22 05:34:22.908 266 11791.90 213.01 52574.91 88888.00 2016-09-22 05:34:23.408 266 11791.86 213.04 52574.89 88888.00 2016-09-22 05:34:23.908 266 11791.83 213.01 52574.90 88888.00 2016-09-22 05:34:24.408 266 11791.77 213.00 52574.92 88888.00 2016-09-22 05:34:24.908 266 11791.76 213.01 52574.94 88888.00 2016-09-22 05:34:25.408 266 11791.75 213.01 52574.89 88888.00 2016-09-22 05:34:25.908 266 11791.70 212.95 52574.87 88888.00 2016-09-22 05:34:26.408 266 11791.69 212.95 52574.87 88888.00 2016-09-22 05:34:26.908 266 11791.69 212.97 52574.91 88888.00 2016-09-22 05:34:27.408 266 11791.67 212.99 52574.91 88888.00 2016-09-22 05:34:27.908 266 11791.74 213.00 52574.89 88888.00 2016-09-22 05:34:28.408 266 11791.75 212.99 52574.91 88888.00 2016-09-22 05:34:28.908 266 11791.73 212.97 52574.90 88888.00 2016-09-22 05:34:29.408 266 11791.72 213.00 52574.87 88888.00 2016-09-22 05:34:29.908 266 11791.72 213.00 52574.86 88888.00 2016-09-22 05:34:30.408 266 11791.72 213.00 52574.88 88888.00 2016-09-22 05:34:30.908 266 11791.67 212.99 52574.91 88888.00 2016-09-22 05:34:31.408 266 11791.63 213.01 52574.94 88888.00 2016-09-22 05:34:31.908 266 11791.61 212.97 52574.92 88888.00 2016-09-22 05:34:32.408 266 11791.60 212.96 52574.92 88888.00 2016-09-22 05:34:32.908 266 11791.56 212.96 52574.92 88888.00 2016-09-22 05:34:33.408 266 11791.57 212.97 52574.91 88888.00 2016-09-22 05:34:33.908 266 11791.59 213.01 52574.91 88888.00 2016-09-22 05:34:34.408 266 11791.58 213.02 52574.91 88888.00 2016-09-22 05:34:34.908 266 11791.58 213.01 52574.92 88888.00 2016-09-22 05:34:35.408 266 11791.57 213.03 52574.92 88888.00 2016-09-22 05:34:35.908 266 11791.58 213.02 52574.94 88888.00 2016-09-22 05:34:36.408 266 11791.59 213.00 52574.92 88888.00 2016-09-22 05:34:36.908 266 11791.60 213.01 52574.88 88888.00 2016-09-22 05:34:37.408 266 11791.55 212.97 52574.88 88888.00 2016-09-22 05:34:37.908 266 11791.56 212.96 52574.91 88888.00 2016-09-22 05:34:38.408 266 11791.50 212.95 52574.90 88888.00 2016-09-22 05:34:38.908 266 11791.55 212.96 52574.89 88888.00 2016-09-22 05:34:39.408 266 11791.56 212.99 52574.89 88888.00 2016-09-22 05:34:39.908 266 11791.57 213.00 52574.89 88888.00 2016-09-22 05:34:40.408 266 11791.55 213.02 52574.90 88888.00 2016-09-22 05:34:40.908 266 11791.56 213.01 52574.94 88888.00 2016-09-22 05:34:41.408 266 11791.58 213.01 52574.91 88888.00 2016-09-22 05:34:41.908 266 11791.60 213.00 52574.91 88888.00 2016-09-22 05:34:42.408 266 11791.61 213.00 52574.89 88888.00 2016-09-22 05:34:42.908 266 11791.61 213.02 52574.85 88888.00 2016-09-22 05:34:43.408 266 11791.63 213.06 52574.85 88888.00 2016-09-22 05:34:43.908 266 11791.65 213.08 52574.86 88888.00 2016-09-22 05:34:44.408 266 11791.63 213.03 52574.86 88888.00 2016-09-22 05:34:44.908 266 11791.67 213.03 52574.82 88888.00 2016-09-22 05:34:45.408 266 11791.72 213.01 52574.82 88888.00 2016-09-22 05:34:45.908 266 11791.74 213.00 52574.81 88888.00 2016-09-22 05:34:46.408 266 11791.76 213.02 52574.82 88888.00 2016-09-22 05:34:46.908 266 11791.76 213.03 52574.82 88888.00 2016-09-22 05:34:47.408 266 11791.78 213.00 52574.82 88888.00 2016-09-22 05:34:47.908 266 11791.83 212.99 52574.82 88888.00 2016-09-22 05:34:48.408 266 11791.79 212.99 52574.89 88888.00 2016-09-22 05:34:48.908 266 11791.78 212.99 52574.86 88888.00 2016-09-22 05:34:49.408 266 11791.81 213.01 52574.86 88888.00 2016-09-22 05:34:49.908 266 11791.84 213.02 52574.87 88888.00 2016-09-22 05:34:50.408 266 11791.82 213.02 52574.89 88888.00 2016-09-22 05:34:50.908 266 11791.84 212.99 52574.87 88888.00 2016-09-22 05:34:51.408 266 11791.82 213.04 52574.87 88888.00 2016-09-22 05:34:51.908 266 11791.79 213.00 52574.87 88888.00 2016-09-22 05:34:52.408 266 11791.86 212.95 52574.85 88888.00 2016-09-22 05:34:52.908 266 11791.86 212.93 52574.83 88888.00 2016-09-22 05:34:53.408 266 11791.86 212.93 52574.82 88888.00 2016-09-22 05:34:53.908 266 11791.87 212.93 52574.83 88888.00 2016-09-22 05:34:54.408 266 11791.93 212.92 52574.86 88888.00 2016-09-22 05:34:54.908 266 11791.93 212.91 52574.87 88888.00 2016-09-22 05:34:55.408 266 11791.94 212.89 52574.85 88888.00 2016-09-22 05:34:55.908 266 11791.98 212.86 52574.82 88888.00 2016-09-22 05:34:56.408 266 11792.00 212.85 52574.82 88888.00 2016-09-22 05:34:56.908 266 11792.02 212.89 52574.82 88888.00 2016-09-22 05:34:57.408 266 11792.05 212.90 52574.80 88888.00 2016-09-22 05:34:57.908 266 11792.04 212.86 52574.80 88888.00 2016-09-22 05:34:58.408 266 11792.03 212.85 52574.81 88888.00 2016-09-22 05:34:58.908 266 11792.03 212.86 52574.87 88888.00 2016-09-22 05:34:59.408 266 11792.03 212.86 52574.88 88888.00 2016-09-22 05:34:59.908 266 11792.04 212.89 52574.87 88888.00 2016-09-22 05:35:00.408 266 11792.08 212.87 52574.83 88888.00 2016-09-22 05:35:00.908 266 11792.11 212.84 52574.82 88888.00 2016-09-22 05:35:01.408 266 11792.10 212.82 52574.80 88888.00 2016-09-22 05:35:01.908 266 11792.07 212.80 52574.80 88888.00 2016-09-22 05:35:02.408 266 11792.07 212.77 52574.80 88888.00 2016-09-22 05:35:02.908 266 11792.09 212.77 52574.78 88888.00 2016-09-22 05:35:03.408 266 11792.11 212.77 52574.79 88888.00 2016-09-22 05:35:03.908 266 11792.12 212.77 52574.81 88888.00 2016-09-22 05:35:04.408 266 11792.17 212.77 52574.77 88888.00 2016-09-22 05:35:04.908 266 11792.17 212.75 52574.77 88888.00 2016-09-22 05:35:05.408 266 11792.13 212.75 52574.80 88888.00 2016-09-22 05:35:05.908 266 11792.14 212.73 52574.83 88888.00 2016-09-22 05:35:06.408 266 11792.17 212.72 52574.80 88888.00 2016-09-22 05:35:06.908 266 11792.13 212.73 52574.80 88888.00 2016-09-22 05:35:07.408 266 11792.11 212.77 52574.80 88888.00 2016-09-22 05:35:07.908 266 11792.14 212.79 52574.81 88888.00 2016-09-22 05:35:08.408 266 11792.14 212.79 52574.82 88888.00 2016-09-22 05:35:08.908 266 11792.11 212.73 52574.85 88888.00 2016-09-22 05:35:09.408 266 11792.17 212.71 52574.86 88888.00 2016-09-22 05:35:09.908 266 11792.19 212.70 52574.86 88888.00 2016-09-22 05:35:10.408 266 11792.17 212.70 52574.81 88888.00 2016-09-22 05:35:10.908 266 11792.17 212.68 52574.82 88888.00 2016-09-22 05:35:11.408 266 11792.19 212.70 52574.80 88888.00 2016-09-22 05:35:11.908 266 11792.18 212.72 52574.78 88888.00 2016-09-22 05:35:12.408 266 11792.16 212.70 52574.77 88888.00 2016-09-22 05:35:12.908 266 11792.16 212.68 52574.78 88888.00 2016-09-22 05:35:13.408 266 11792.11 212.68 52574.79 88888.00 2016-09-22 05:35:13.908 266 11792.10 212.66 52574.80 88888.00 2016-09-22 05:35:14.408 266 11792.11 212.63 52574.80 88888.00 2016-09-22 05:35:14.908 266 11792.10 212.61 52574.79 88888.00 2016-09-22 05:35:15.408 266 11792.11 212.60 52574.79 88888.00 2016-09-22 05:35:15.908 266 11792.11 212.60 52574.78 88888.00 2016-09-22 05:35:16.408 266 11792.13 212.57 52574.76 88888.00 2016-09-22 05:35:16.908 266 11792.14 212.56 52574.73 88888.00 2016-09-22 05:35:17.408 266 11792.12 212.56 52574.73 88888.00 2016-09-22 05:35:17.908 266 11792.10 212.54 52574.72 88888.00 2016-09-22 05:35:18.408 266 11792.05 212.51 52574.77 88888.00 2016-09-22 05:35:18.908 266 11792.04 212.50 52574.81 88888.00 2016-09-22 05:35:19.408 266 11792.07 212.50 52574.79 88888.00 2016-09-22 05:35:19.908 266 11792.07 212.54 52574.78 88888.00 2016-09-22 05:35:20.408 266 11792.07 212.52 52574.76 88888.00 2016-09-22 05:35:20.908 266 11792.04 212.47 52574.76 88888.00 2016-09-22 05:35:21.408 266 11792.03 212.47 52574.77 88888.00 2016-09-22 05:35:21.908 266 11792.05 212.47 52574.76 88888.00 2016-09-22 05:35:22.408 266 11792.09 212.50 52574.78 88888.00 2016-09-22 05:35:22.908 266 11792.05 212.46 52574.78 88888.00 2016-09-22 05:35:23.408 266 11792.05 212.45 52574.78 88888.00 2016-09-22 05:35:23.908 266 11792.04 212.50 52574.81 88888.00 2016-09-22 05:35:24.408 266 11791.99 212.48 52574.81 88888.00 2016-09-22 05:35:24.908 266 11791.96 212.44 52574.78 88888.00 2016-09-22 05:35:25.408 266 11791.99 212.43 52574.79 88888.00 2016-09-22 05:35:25.908 266 11792.01 212.47 52574.74 88888.00 2016-09-22 05:35:26.408 266 11791.99 212.46 52574.71 88888.00 2016-09-22 05:35:26.908 266 11791.99 212.43 52574.65 88888.00 2016-09-22 05:35:27.408 266 11792.01 212.41 52574.64 88888.00 2016-09-22 05:35:27.908 266 11792.01 212.42 52574.69 88888.00 2016-09-22 05:35:28.408 266 11792.01 212.43 52574.71 88888.00 2016-09-22 05:35:28.908 266 11792.02 212.41 52574.72 88888.00 2016-09-22 05:35:29.408 266 11792.03 212.45 52574.73 88888.00 2016-09-22 05:35:29.908 266 11792.04 212.44 52574.70 88888.00 2016-09-22 05:35:30.408 266 11792.03 212.43 52574.66 88888.00 2016-09-22 05:35:30.908 266 11792.02 212.45 52574.71 88888.00 2016-09-22 05:35:31.408 266 11792.03 212.48 52574.73 88888.00 2016-09-22 05:35:31.908 266 11792.04 212.46 52574.78 88888.00 2016-09-22 05:35:32.408 266 11792.02 212.45 52574.76 88888.00 2016-09-22 05:35:32.908 266 11792.00 212.47 52574.73 88888.00 2016-09-22 05:35:33.408 266 11791.98 212.53 52574.71 88888.00 2016-09-22 05:35:33.908 266 11791.99 212.55 52574.73 88888.00 2016-09-22 05:35:34.408 266 11792.01 212.54 52574.74 88888.00 2016-09-22 05:35:34.908 266 11792.01 212.53 52574.74 88888.00 2016-09-22 05:35:35.408 266 11792.00 212.55 52574.76 88888.00 2016-09-22 05:35:35.908 266 11792.00 212.54 52574.74 88888.00 2016-09-22 05:35:36.408 266 11791.99 212.52 52574.73 88888.00 2016-09-22 05:35:36.908 266 11792.00 212.52 52574.73 88888.00 2016-09-22 05:35:37.408 266 11792.00 212.56 52574.74 88888.00 2016-09-22 05:35:37.908 266 11791.96 212.60 52574.73 88888.00 2016-09-22 05:35:38.408 266 11791.96 212.60 52574.73 88888.00 2016-09-22 05:35:38.908 266 11791.95 212.58 52574.74 88888.00 2016-09-22 05:35:39.408 266 11791.96 212.62 52574.74 88888.00 2016-09-22 05:35:39.908 266 11791.98 212.57 52574.72 88888.00 2016-09-22 05:35:40.408 266 11792.00 212.57 52574.73 88888.00 2016-09-22 05:35:40.908 266 11791.99 212.58 52574.73 88888.00 2016-09-22 05:35:41.408 266 11791.94 212.57 52574.71 88888.00 2016-09-22 05:35:41.908 266 11791.98 212.60 52574.69 88888.00 2016-09-22 05:35:42.408 266 11792.03 212.61 52574.72 88888.00 2016-09-22 05:35:42.908 266 11792.02 212.63 52574.70 88888.00 2016-09-22 05:35:43.408 266 11792.01 212.64 52574.68 88888.00 2016-09-22 05:35:43.908 266 11792.02 212.66 52574.71 88888.00 2016-09-22 05:35:44.408 266 11792.05 212.64 52574.72 88888.00 2016-09-22 05:35:44.908 266 11792.05 212.61 52574.71 88888.00 2016-09-22 05:35:45.408 266 11792.03 212.60 52574.73 88888.00 2016-09-22 05:35:45.908 266 11792.01 212.56 52574.72 88888.00 2016-09-22 05:35:46.408 266 11792.01 212.57 52574.72 88888.00 2016-09-22 05:35:46.908 266 11792.02 212.58 52574.74 88888.00 2016-09-22 05:35:47.409 266 11792.03 212.57 52574.74 88888.00 2016-09-22 05:35:47.909 266 11792.04 212.61 52574.72 88888.00 2016-09-22 05:35:48.409 266 11792.02 212.60 52574.70 88888.00 2016-09-22 05:35:48.909 266 11792.04 212.60 52574.69 88888.00 2016-09-22 05:35:49.409 266 11792.04 212.60 52574.69 88888.00 2016-09-22 05:35:49.909 266 11792.08 212.57 52574.73 88888.00 2016-09-22 05:35:50.409 266 11792.11 212.60 52574.78 88888.00 2016-09-22 05:35:50.909 266 11792.14 212.57 52574.76 88888.00 2016-09-22 05:35:51.409 266 11792.14 212.57 52574.72 88888.00 2016-09-22 05:35:51.909 266 11792.14 212.58 52574.72 88888.00 2016-09-22 05:35:52.409 266 11792.20 212.54 52574.74 88888.00 2016-09-22 05:35:52.909 266 11792.21 212.55 52574.73 88888.00 2016-09-22 05:35:53.409 266 11792.20 212.54 52574.71 88888.00 2016-09-22 05:35:53.909 266 11792.21 212.52 52574.72 88888.00 2016-09-22 05:35:54.409 266 11792.23 212.50 52574.73 88888.00 2016-09-22 05:35:54.909 266 11792.25 212.51 52574.73 88888.00 2016-09-22 05:35:55.409 266 11792.28 212.51 52574.72 88888.00 2016-09-22 05:35:55.909 266 11792.29 212.52 52574.73 88888.00 2016-09-22 05:35:56.409 266 11792.31 212.53 52574.72 88888.00 2016-09-22 05:35:56.909 266 11792.33 212.53 52574.72 88888.00 2016-09-22 05:35:57.409 266 11792.33 212.52 52574.72 88888.00 2016-09-22 05:35:57.909 266 11792.35 212.51 52574.72 88888.00 2016-09-22 05:35:58.409 266 11792.31 212.51 52574.68 88888.00 2016-09-22 05:35:58.909 266 11792.34 212.47 52574.65 88888.00 2016-09-22 05:35:59.409 266 11792.39 212.45 52574.69 88888.00 2016-09-22 05:35:59.909 266 11792.39 212.48 52574.73 88888.00 2016-09-22 05:36:00.409 266 11792.39 212.52 52574.74 88888.00 2016-09-22 05:36:00.909 266 11792.42 212.47 52574.72 88888.00 2016-09-22 05:36:01.409 266 11792.43 212.43 52574.66 88888.00 2016-09-22 05:36:01.909 266 11792.47 212.43 52574.66 88888.00 2016-09-22 05:36:02.409 266 11792.45 212.44 52574.65 88888.00 2016-09-22 05:36:02.909 266 11792.48 212.47 52574.64 88888.00 2016-09-22 05:36:03.409 266 11792.47 212.48 52574.64 88888.00 2016-09-22 05:36:03.909 266 11792.46 212.50 52574.68 88888.00 2016-09-22 05:36:04.409 266 11792.49 212.47 52574.68 88888.00 2016-09-22 05:36:04.909 266 11792.49 212.42 52574.62 88888.00 2016-09-22 05:36:05.409 266 11792.51 212.42 52574.65 88888.00 2016-09-22 05:36:05.909 266 11792.51 212.43 52574.66 88888.00 2016-09-22 05:36:06.409 266 11792.51 212.45 52574.66 88888.00 2016-09-22 05:36:06.909 266 11792.52 212.46 52574.64 88888.00 2016-09-22 05:36:07.409 266 11792.53 212.43 52574.64 88888.00 2016-09-22 05:36:07.909 266 11792.57 212.38 52574.63 88888.00 2016-09-22 05:36:08.409 266 11792.57 212.38 52574.61 88888.00 2016-09-22 05:36:08.909 266 11792.60 212.39 52574.63 88888.00 2016-09-22 05:36:09.409 266 11792.60 212.37 52574.60 88888.00 2016-09-22 05:36:09.909 266 11792.61 212.34 52574.62 88888.00 2016-09-22 05:36:10.409 266 11792.61 212.35 52574.61 88888.00 2016-09-22 05:36:10.909 266 11792.64 212.34 52574.61 88888.00 2016-09-22 05:36:11.409 266 11792.66 212.34 52574.60 88888.00 2016-09-22 05:36:11.909 266 11792.67 212.35 52574.62 88888.00 2016-09-22 05:36:12.409 266 11792.69 212.34 52574.63 88888.00 2016-09-22 05:36:12.909 266 11792.66 212.35 52574.64 88888.00 2016-09-22 05:36:13.409 266 11792.65 212.33 52574.63 88888.00 2016-09-22 05:36:13.909 266 11792.69 212.29 52574.60 88888.00 2016-09-22 05:36:14.409 266 11792.66 212.28 52574.55 88888.00 2016-09-22 05:36:14.909 266 11792.67 212.26 52574.54 88888.00 2016-09-22 05:36:15.409 266 11792.67 212.24 52574.53 88888.00 2016-09-22 05:36:15.909 266 11792.66 212.19 52574.55 88888.00 2016-09-22 05:36:16.409 266 11792.69 212.16 52574.55 88888.00 2016-09-22 05:36:16.909 266 11792.69 212.18 52574.51 88888.00 2016-09-22 05:36:17.409 266 11792.73 212.17 52574.46 88888.00 2016-09-22 05:36:17.909 266 11792.71 212.14 52574.50 88888.00 2016-09-22 05:36:18.409 266 11792.70 212.08 52574.51 88888.00 2016-09-22 05:36:18.909 266 11792.70 212.08 52574.51 88888.00 2016-09-22 05:36:19.409 266 11792.71 212.14 52574.50 88888.00 2016-09-22 05:36:19.909 266 11792.77 212.10 52574.44 88888.00 2016-09-22 05:36:20.409 266 11792.77 212.08 52574.46 88888.00 2016-09-22 05:36:20.909 266 11792.73 212.06 52574.48 88888.00 2016-09-22 05:36:21.409 266 11792.71 212.07 52574.48 88888.00 2016-09-22 05:36:21.909 266 11792.74 212.07 52574.47 88888.00 2016-09-22 05:36:22.409 266 11792.75 212.06 52574.42 88888.00 2016-09-22 05:36:22.909 266 11792.74 212.05 52574.44 88888.00 2016-09-22 05:36:23.409 266 11792.74 212.02 52574.44 88888.00 2016-09-22 05:36:23.909 266 11792.74 212.00 52574.46 88888.00 2016-09-22 05:36:24.409 266 11792.78 212.03 52574.47 88888.00 2016-09-22 05:36:24.909 266 11792.78 212.03 52574.44 88888.00 2016-09-22 05:36:25.409 266 11792.77 212.03 52574.44 88888.00 2016-09-22 05:36:25.909 266 11792.74 211.99 52574.43 88888.00 2016-09-22 05:36:26.409 266 11792.72 211.97 52574.42 88888.00 2016-09-22 05:36:26.909 266 11792.77 211.97 52574.39 88888.00 2016-09-22 05:36:27.409 266 11792.77 211.98 52574.39 88888.00 2016-09-22 05:36:27.909 266 11792.77 211.97 52574.39 88888.00 2016-09-22 05:36:28.409 266 11792.77 211.97 52574.42 88888.00 2016-09-22 05:36:28.909 266 11792.79 211.98 52574.41 88888.00 2016-09-22 05:36:29.409 266 11792.75 211.93 52574.41 88888.00 2016-09-22 05:36:29.909 266 11792.74 211.87 52574.43 88888.00 2016-09-22 05:36:30.409 266 11792.72 211.86 52574.43 88888.00 2016-09-22 05:36:30.909 266 11792.71 211.88 52574.46 88888.00 2016-09-22 05:36:31.409 266 11792.73 211.89 52574.45 88888.00 2016-09-22 05:36:31.909 266 11792.73 211.88 52574.46 88888.00 2016-09-22 05:36:32.409 266 11792.71 211.88 52574.42 88888.00 2016-09-22 05:36:32.909 266 11792.70 211.86 52574.39 88888.00 2016-09-22 05:36:33.409 266 11792.72 211.90 52574.43 88888.00 2016-09-22 05:36:33.909 266 11792.72 211.85 52574.42 88888.00 2016-09-22 05:36:34.409 266 11792.71 211.83 52574.38 88888.00 2016-09-22 05:36:34.909 266 11792.69 211.86 52574.37 88888.00 2016-09-22 05:36:35.409 266 11792.70 211.85 52574.39 88888.00 2016-09-22 05:36:35.909 266 11792.66 211.81 52574.41 88888.00 2016-09-22 05:36:36.409 266 11792.67 211.81 52574.41 88888.00 2016-09-22 05:36:36.909 266 11792.65 211.81 52574.42 88888.00 2016-09-22 05:36:37.409 266 11792.61 211.80 52574.34 88888.00 2016-09-22 05:36:37.909 266 11792.60 211.80 52574.34 88888.00 2016-09-22 05:36:38.409 266 11792.60 211.80 52574.38 88888.00 2016-09-22 05:36:38.909 266 11792.63 211.80 52574.39 88888.00 2016-09-22 05:36:39.409 266 11792.63 211.79 52574.43 88888.00 2016-09-22 05:36:39.909 266 11792.62 211.76 52574.41 88888.00 2016-09-22 05:36:40.409 266 11792.61 211.77 52574.42 88888.00 2016-09-22 05:36:40.909 266 11792.61 211.77 52574.43 88888.00 2016-09-22 05:36:41.409 266 11792.57 211.76 52574.42 88888.00 2016-09-22 05:36:41.909 266 11792.57 211.75 52574.42 88888.00 2016-09-22 05:36:42.409 266 11792.57 211.75 52574.43 88888.00 2016-09-22 05:36:42.909 266 11792.56 211.77 52574.42 88888.00 2016-09-22 05:36:43.409 266 11792.53 211.78 52574.37 88888.00 2016-09-22 05:36:43.909 266 11792.51 211.77 52574.36 88888.00 2016-09-22 05:36:44.409 266 11792.51 211.76 52574.39 88888.00 2016-09-22 05:36:44.909 266 11792.51 211.75 52574.41 88888.00 2016-09-22 05:36:45.409 266 11792.46 211.74 52574.44 88888.00 2016-09-22 05:36:45.909 266 11792.48 211.76 52574.38 88888.00 2016-09-22 05:36:46.409 266 11792.53 211.74 52574.38 88888.00 2016-09-22 05:36:46.909 266 11792.51 211.70 52574.39 88888.00 2016-09-22 05:36:47.409 266 11792.49 211.69 52574.42 88888.00 2016-09-22 05:36:47.909 266 11792.47 211.69 52574.41 88888.00 2016-09-22 05:36:48.409 266 11792.43 211.71 52574.42 88888.00 2016-09-22 05:36:48.909 266 11792.44 211.70 52574.42 88888.00 2016-09-22 05:36:49.409 266 11792.43 211.69 52574.41 88888.00 2016-09-22 05:36:49.909 266 11792.43 211.66 52574.38 88888.00 2016-09-22 05:36:50.409 266 11792.44 211.66 52574.39 88888.00 2016-09-22 05:36:50.909 266 11792.46 211.66 52574.42 88888.00 2016-09-22 05:36:51.409 266 11792.43 211.66 52574.41 88888.00 2016-09-22 05:36:51.909 266 11792.42 211.68 52574.44 88888.00 2016-09-22 05:36:52.409 266 11792.44 211.68 52574.45 88888.00 2016-09-22 05:36:52.909 266 11792.47 211.68 52574.42 88888.00 2016-09-22 05:36:53.409 266 11792.52 211.65 52574.42 88888.00 2016-09-22 05:36:53.909 266 11792.52 211.65 52574.42 88888.00 2016-09-22 05:36:54.409 266 11792.51 211.65 52574.42 88888.00 2016-09-22 05:36:54.909 266 11792.51 211.60 52574.42 88888.00 2016-09-22 05:36:55.409 266 11792.49 211.58 52574.42 88888.00 2016-09-22 05:36:55.909 266 11792.51 211.55 52574.43 88888.00 2016-09-22 05:36:56.409 266 11792.51 211.55 52574.44 88888.00 2016-09-22 05:36:56.909 266 11792.49 211.58 52574.42 88888.00 2016-09-22 05:36:57.409 266 11792.51 211.61 52574.36 88888.00 2016-09-22 05:36:57.909 266 11792.47 211.59 52574.38 88888.00 2016-09-22 05:36:58.409 266 11792.47 211.60 52574.41 88888.00 2016-09-22 05:36:58.909 266 11792.47 211.59 52574.38 88888.00 2016-09-22 05:36:59.409 266 11792.46 211.58 52574.36 88888.00 2016-09-22 05:36:59.909 266 11792.44 211.57 52574.37 88888.00 2016-09-22 05:37:00.409 266 11792.45 211.56 52574.39 88888.00 2016-09-22 05:37:00.909 266 11792.46 211.55 52574.43 88888.00 2016-09-22 05:37:01.409 266 11792.49 211.55 52574.41 88888.00 2016-09-22 05:37:01.909 266 11792.54 211.54 52574.39 88888.00 2016-09-22 05:37:02.409 266 11792.55 211.55 52574.42 88888.00 2016-09-22 05:37:02.909 266 11792.53 211.55 52574.42 88888.00 2016-09-22 05:37:03.409 266 11792.48 211.53 52574.41 88888.00 2016-09-22 05:37:03.909 266 11792.46 211.55 52574.37 88888.00 2016-09-22 05:37:04.409 266 11792.51 211.57 52574.35 88888.00 2016-09-22 05:37:04.909 266 11792.56 211.57 52574.35 88888.00 2016-09-22 05:37:05.409 266 11792.60 211.58 52574.36 88888.00 2016-09-22 05:37:05.909 266 11792.57 211.57 52574.32 88888.00 2016-09-22 05:37:06.409 266 11792.60 211.58 52574.30 88888.00 2016-09-22 05:37:06.909 266 11792.63 211.60 52574.33 88888.00 2016-09-22 05:37:07.409 266 11792.63 211.56 52574.33 88888.00 2016-09-22 05:37:07.909 266 11792.63 211.51 52574.36 88888.00 2016-09-22 05:37:08.409 266 11792.60 211.54 52574.37 88888.00 2016-09-22 05:37:08.909 266 11792.61 211.60 52574.38 88888.00 2016-09-22 05:37:09.409 266 11792.61 211.59 52574.36 88888.00 2016-09-22 05:37:09.909 266 11792.61 211.63 52574.36 88888.00 2016-09-22 05:37:10.409 266 11792.60 211.64 52574.37 88888.00 2016-09-22 05:37:10.909 266 11792.61 211.65 52574.35 88888.00 2016-09-22 05:37:11.409 266 11792.61 211.68 52574.32 88888.00 2016-09-22 05:37:11.909 266 11792.58 211.68 52574.34 88888.00 2016-09-22 05:37:12.409 266 11792.60 211.64 52574.35 88888.00 2016-09-22 05:37:12.909 266 11792.63 211.63 52574.33 88888.00 2016-09-22 05:37:13.409 266 11792.69 211.58 52574.33 88888.00 2016-09-22 05:37:13.909 266 11792.69 211.56 52574.34 88888.00 2016-09-22 05:37:14.409 266 11792.69 211.56 52574.33 88888.00 2016-09-22 05:37:14.909 266 11792.70 211.59 52574.32 88888.00 2016-09-22 05:37:15.409 266 11792.72 211.58 52574.30 88888.00 2016-09-22 05:37:15.909 266 11792.69 211.59 52574.30 88888.00 2016-09-22 05:37:16.409 266 11792.69 211.58 52574.32 88888.00 2016-09-22 05:37:16.909 266 11792.73 211.60 52574.32 88888.00 2016-09-22 05:37:17.409 266 11792.75 211.63 52574.30 88888.00 2016-09-22 05:37:17.909 266 11792.72 211.61 52574.30 88888.00 2016-09-22 05:37:18.409 266 11792.66 211.65 52574.29 88888.00 2016-09-22 05:37:18.909 266 11792.64 211.66 52574.29 88888.00 2016-09-22 05:37:19.409 266 11792.65 211.61 52574.32 88888.00 2016-09-22 05:37:19.909 266 11792.64 211.59 52574.32 88888.00 2016-09-22 05:37:20.409 266 11792.70 211.59 52574.28 88888.00 2016-09-22 05:37:20.909 266 11792.71 211.60 52574.30 88888.00 2016-09-22 05:37:21.409 266 11792.69 211.57 52574.33 88888.00 2016-09-22 05:37:21.909 266 11792.66 211.59 52574.30 88888.00 2016-09-22 05:37:22.409 266 11792.64 211.60 52574.30 88888.00 2016-09-22 05:37:22.909 266 11792.64 211.58 52574.28 88888.00 2016-09-22 05:37:23.409 266 11792.65 211.58 52574.33 88888.00 2016-09-22 05:37:23.909 266 11792.65 211.58 52574.34 88888.00 2016-09-22 05:37:24.409 266 11792.67 211.58 52574.34 88888.00 2016-09-22 05:37:24.909 266 11792.70 211.59 52574.33 88888.00 2016-09-22 05:37:25.409 266 11792.67 211.64 52574.34 88888.00 2016-09-22 05:37:25.909 266 11792.67 211.65 52574.36 88888.00 2016-09-22 05:37:26.409 266 11792.66 211.65 52574.39 88888.00 2016-09-22 05:37:26.909 266 11792.61 211.66 52574.38 88888.00 2016-09-22 05:37:27.409 266 11792.64 211.63 52574.41 88888.00 2016-09-22 05:37:27.909 266 11792.64 211.61 52574.41 88888.00 2016-09-22 05:37:28.409 266 11792.62 211.59 52574.37 88888.00 2016-09-22 05:37:28.909 266 11792.64 211.59 52574.35 88888.00 2016-09-22 05:37:29.409 266 11792.67 211.61 52574.37 88888.00 2016-09-22 05:37:29.909 266 11792.62 211.64 52574.39 88888.00 2016-09-22 05:37:30.409 266 11792.60 211.64 52574.39 88888.00 2016-09-22 05:37:30.909 266 11792.60 211.63 52574.36 88888.00 2016-09-22 05:37:31.409 266 11792.60 211.60 52574.36 88888.00 2016-09-22 05:37:31.909 266 11792.62 211.60 52574.37 88888.00 2016-09-22 05:37:32.409 266 11792.61 211.59 52574.36 88888.00 2016-09-22 05:37:32.909 266 11792.63 211.64 52574.35 88888.00 2016-09-22 05:37:33.409 266 11792.62 211.65 52574.32 88888.00 2016-09-22 05:37:33.909 266 11792.60 211.58 52574.29 88888.00 2016-09-22 05:37:34.409 266 11792.60 211.58 52574.32 88888.00 2016-09-22 05:37:34.909 266 11792.62 211.61 52574.33 88888.00 2016-09-22 05:37:35.409 266 11792.64 211.58 52574.35 88888.00 2016-09-22 05:37:35.909 266 11792.66 211.60 52574.33 88888.00 2016-09-22 05:37:36.409 266 11792.64 211.61 52574.32 88888.00 2016-09-22 05:37:36.909 266 11792.64 211.59 52574.34 88888.00 2016-09-22 05:37:37.409 266 11792.63 211.57 52574.35 88888.00 2016-09-22 05:37:37.909 266 11792.61 211.59 52574.34 88888.00 2016-09-22 05:37:38.409 266 11792.57 211.59 52574.30 88888.00 2016-09-22 05:37:38.909 266 11792.57 211.59 52574.30 88888.00 2016-09-22 05:37:39.409 266 11792.55 211.58 52574.32 88888.00 2016-09-22 05:37:39.909 266 11792.49 211.59 52574.30 88888.00 2016-09-22 05:37:40.409 266 11792.55 211.54 52574.28 88888.00 2016-09-22 05:37:40.909 266 11792.58 211.53 52574.30 88888.00 2016-09-22 05:37:41.409 266 11792.60 211.54 52574.32 88888.00 2016-09-22 05:37:41.909 266 11792.60 211.57 52574.30 88888.00 2016-09-22 05:37:42.409 266 11792.61 211.55 52574.30 88888.00 2016-09-22 05:37:42.909 266 11792.63 211.51 52574.34 88888.00 2016-09-22 05:37:43.409 266 11792.62 211.48 52574.33 88888.00 2016-09-22 05:37:43.909 266 11792.57 211.48 52574.32 88888.00 2016-09-22 05:37:44.409 266 11792.57 211.50 52574.27 88888.00 2016-09-22 05:37:44.909 266 11792.58 211.53 52574.24 88888.00 2016-09-22 05:37:45.409 266 11792.56 211.55 52574.24 88888.00 2016-09-22 05:37:45.909 266 11792.53 211.55 52574.23 88888.00 2016-09-22 05:37:46.409 266 11792.51 211.50 52574.21 88888.00 2016-09-22 05:37:46.909 266 11792.52 211.47 52574.23 88888.00 2016-09-22 05:37:47.409 266 11792.47 211.41 52574.25 88888.00 2016-09-22 05:37:47.909 266 11792.47 211.40 52574.27 88888.00 2016-09-22 05:37:48.409 266 11792.48 211.39 52574.28 88888.00 2016-09-22 05:37:48.909 266 11792.47 211.38 52574.24 88888.00 2016-09-22 05:37:49.409 266 11792.49 211.38 52574.20 88888.00 2016-09-22 05:37:49.909 266 11792.46 211.36 52574.19 88888.00 2016-09-22 05:37:50.409 266 11792.47 211.34 52574.19 88888.00 2016-09-22 05:37:50.909 266 11792.51 211.36 52574.19 88888.00 2016-09-22 05:37:51.409 266 11792.48 211.41 52574.18 88888.00 2016-09-22 05:37:51.909 266 11792.45 211.44 52574.19 88888.00 2016-09-22 05:37:52.409 266 11792.42 211.39 52574.13 88888.00 2016-09-22 05:37:52.909 266 11792.40 211.40 52574.13 88888.00 2016-09-22 05:37:53.409 266 11792.35 211.39 52574.19 88888.00 2016-09-22 05:37:53.909 266 11792.36 211.37 52574.23 88888.00 2016-09-22 05:37:54.409 266 11792.36 211.39 52574.21 88888.00 2016-09-22 05:37:54.909 266 11792.31 211.39 52574.20 88888.00 2016-09-22 05:37:55.409 266 11792.29 211.37 52574.21 88888.00 2016-09-22 05:37:55.909 266 11792.31 211.39 52574.24 88888.00 2016-09-22 05:37:56.409 266 11792.31 211.40 52574.25 88888.00 2016-09-22 05:37:56.909 266 11792.30 211.39 52574.23 88888.00 2016-09-22 05:37:57.409 266 11792.27 211.39 52574.24 88888.00 2016-09-22 05:37:57.909 266 11792.28 211.44 52574.21 88888.00 2016-09-22 05:37:58.409 266 11792.26 211.42 52574.23 88888.00 2016-09-22 05:37:58.909 266 11792.22 211.38 52574.24 88888.00 2016-09-22 05:37:59.409 266 11792.21 211.40 52574.27 88888.00 2016-09-22 05:37:59.909 266 11792.20 211.41 52574.26 88888.00 2016-09-22 05:38:00.409 266 11792.20 211.42 52574.26 88888.00 2016-09-22 05:38:00.909 266 11792.17 211.44 52574.26 88888.00 2016-09-22 05:38:01.409 266 11792.19 211.44 52574.23 88888.00 2016-09-22 05:38:01.909 266 11792.16 211.44 52574.23 88888.00 2016-09-22 05:38:02.409 266 11792.13 211.40 52574.25 88888.00 2016-09-22 05:38:02.909 266 11792.12 211.36 52574.26 88888.00 2016-09-22 05:38:03.409 266 11792.08 211.34 52574.25 88888.00 2016-09-22 05:38:03.909 266 11792.10 211.36 52574.28 88888.00 2016-09-22 05:38:04.409 266 11792.10 211.40 52574.28 88888.00 2016-09-22 05:38:04.909 266 11792.05 211.42 52574.25 88888.00 2016-09-22 05:38:05.409 266 11792.04 211.39 52574.26 88888.00 2016-09-22 05:38:05.909 266 11792.05 211.38 52574.27 88888.00 2016-09-22 05:38:06.409 266 11792.03 211.37 52574.26 88888.00 2016-09-22 05:38:06.909 266 11792.01 211.38 52574.25 88888.00 2016-09-22 05:38:07.409 266 11791.96 211.38 52574.24 88888.00 2016-09-22 05:38:07.909 266 11792.00 211.37 52574.26 88888.00 2016-09-22 05:38:08.409 266 11791.95 211.40 52574.30 88888.00 2016-09-22 05:38:08.909 266 11791.95 211.41 52574.32 88888.00 2016-09-22 05:38:09.409 266 11791.98 211.44 52574.29 88888.00 2016-09-22 05:38:09.909 266 11791.96 211.44 52574.34 88888.00 2016-09-22 05:38:10.409 266 11791.93 211.44 52574.36 88888.00 2016-09-22 05:38:10.909 266 11791.95 211.38 52574.32 88888.00 2016-09-22 05:38:11.409 266 11791.99 211.36 52574.30 88888.00 2016-09-22 05:38:11.909 266 11791.98 211.41 52574.32 88888.00 2016-09-22 05:38:12.409 266 11791.92 211.46 52574.33 88888.00 2016-09-22 05:38:12.909 266 11791.92 211.46 52574.32 88888.00 2016-09-22 05:38:13.409 266 11791.92 211.47 52574.32 88888.00 2016-09-22 05:38:13.909 266 11791.88 211.48 52574.30 88888.00 2016-09-22 05:38:14.409 266 11791.86 211.51 52574.33 88888.00 2016-09-22 05:38:14.909 266 11791.87 211.50 52574.35 88888.00 2016-09-22 05:38:15.409 266 11791.86 211.53 52574.37 88888.00 2016-09-22 05:38:15.909 266 11791.87 211.51 52574.34 88888.00 2016-09-22 05:38:16.409 266 11791.87 211.47 52574.34 88888.00 2016-09-22 05:38:16.909 266 11791.86 211.40 52574.39 88888.00 2016-09-22 05:38:17.409 266 11791.88 211.40 52574.39 88888.00 2016-09-22 05:38:17.909 266 11791.87 211.46 52574.36 88888.00 2016-09-22 05:38:18.409 266 11791.88 211.47 52574.35 88888.00 2016-09-22 05:38:18.909 266 11791.90 211.46 52574.34 88888.00 2016-09-22 05:38:19.409 266 11791.87 211.49 52574.33 88888.00 2016-09-22 05:38:19.909 266 11791.90 211.47 52574.37 88888.00 2016-09-22 05:38:20.409 266 11791.92 211.44 52574.35 88888.00 2016-09-22 05:38:20.909 266 11791.92 211.44 52574.35 88888.00 2016-09-22 05:38:21.409 266 11791.91 211.42 52574.37 88888.00 2016-09-22 05:38:21.909 266 11791.91 211.44 52574.38 88888.00 2016-09-22 05:38:22.409 266 11791.88 211.44 52574.36 88888.00 2016-09-22 05:38:22.909 266 11791.87 211.46 52574.36 88888.00 2016-09-22 05:38:23.409 266 11791.85 211.50 52574.33 88888.00 2016-09-22 05:38:23.909 266 11791.83 211.51 52574.32 88888.00 2016-09-22 05:38:24.409 266 11791.84 211.49 52574.32 88888.00 2016-09-22 05:38:24.909 266 11791.84 211.50 52574.33 88888.00 2016-09-22 05:38:25.409 266 11791.85 211.50 52574.37 88888.00 2016-09-22 05:38:25.909 266 11791.84 211.48 52574.35 88888.00 2016-09-22 05:38:26.409 266 11791.81 211.50 52574.35 88888.00 2016-09-22 05:38:26.909 266 11791.86 211.53 52574.36 88888.00 2016-09-22 05:38:27.409 266 11791.85 211.53 52574.36 88888.00 2016-09-22 05:38:27.909 266 11791.85 211.53 52574.37 88888.00 2016-09-22 05:38:28.409 266 11791.86 211.51 52574.33 88888.00 2016-09-22 05:38:28.909 266 11791.85 211.48 52574.29 88888.00 2016-09-22 05:38:29.409 266 11791.88 211.49 52574.28 88888.00 2016-09-22 05:38:29.909 266 11791.88 211.50 52574.33 88888.00 2016-09-22 05:38:30.409 266 11791.88 211.53 52574.35 88888.00 2016-09-22 05:38:30.909 266 11791.91 211.54 52574.33 88888.00 2016-09-22 05:38:31.409 266 11791.95 211.53 52574.34 88888.00 2016-09-22 05:38:31.909 266 11791.98 211.53 52574.39 88888.00 2016-09-22 05:38:32.410 266 11792.00 211.51 52574.43 88888.00 2016-09-22 05:38:32.910 266 11792.01 211.50 52574.37 88888.00 2016-09-22 05:38:33.410 266 11792.00 211.50 52574.35 88888.00 2016-09-22 05:38:33.910 266 11791.96 211.49 52574.34 88888.00 2016-09-22 05:38:34.410 266 11791.95 211.50 52574.35 88888.00 2016-09-22 05:38:34.910 266 11791.95 211.53 52574.34 88888.00 2016-09-22 05:38:35.410 266 11791.96 211.51 52574.37 88888.00 2016-09-22 05:38:35.910 266 11791.99 211.53 52574.36 88888.00 2016-09-22 05:38:36.410 266 11792.03 211.53 52574.37 88888.00 2016-09-22 05:38:36.910 266 11792.04 211.54 52574.35 88888.00 2016-09-22 05:38:37.410 266 11792.05 211.53 52574.30 88888.00 2016-09-22 05:38:37.910 266 11792.08 211.56 52574.29 88888.00 2016-09-22 05:38:38.410 266 11792.13 211.55 52574.32 88888.00 2016-09-22 05:38:38.910 266 11792.14 211.55 52574.28 88888.00 2016-09-22 05:38:39.410 266 11792.11 211.55 52574.26 88888.00 2016-09-22 05:38:39.910 266 11792.12 211.53 52574.27 88888.00 2016-09-22 05:38:40.410 266 11792.13 211.51 52574.27 88888.00 2016-09-22 05:38:40.910 266 11792.14 211.53 52574.32 88888.00 2016-09-22 05:38:41.410 266 11792.17 211.53 52574.36 88888.00 2016-09-22 05:38:41.910 266 11792.13 211.55 52574.33 88888.00 2016-09-22 05:38:42.410 266 11792.16 211.56 52574.34 88888.00 2016-09-22 05:38:42.910 266 11792.20 211.57 52574.34 88888.00 2016-09-22 05:38:43.410 266 11792.19 211.54 52574.30 88888.00 2016-09-22 05:38:43.910 266 11792.16 211.51 52574.32 88888.00 2016-09-22 05:38:44.410 266 11792.18 211.50 52574.32 88888.00 2016-09-22 05:38:44.910 266 11792.20 211.51 52574.32 88888.00 2016-09-22 05:38:45.410 266 11792.20 211.53 52574.32 88888.00 2016-09-22 05:38:45.910 266 11792.21 211.51 52574.33 88888.00 2016-09-22 05:38:46.410 266 11792.23 211.54 52574.36 88888.00 2016-09-22 05:38:46.910 266 11792.26 211.55 52574.35 88888.00 2016-09-22 05:38:47.410 266 11792.23 211.54 52574.32 88888.00 2016-09-22 05:38:47.910 266 11792.20 211.56 52574.32 88888.00 2016-09-22 05:38:48.410 266 11792.19 211.54 52574.27 88888.00 2016-09-22 05:38:48.910 266 11792.25 211.53 52574.28 88888.00 2016-09-22 05:38:49.410 266 11792.27 211.51 52574.29 88888.00 2016-09-22 05:38:49.910 266 11792.27 211.53 52574.25 88888.00 2016-09-22 05:38:50.410 266 11792.25 211.54 52574.23 88888.00 2016-09-22 05:38:50.910 266 11792.23 211.54 52574.23 88888.00 2016-09-22 05:38:51.410 266 11792.28 211.56 52574.26 88888.00 2016-09-22 05:38:51.910 266 11792.29 211.55 52574.28 88888.00 2016-09-22 05:38:52.410 266 11792.28 211.55 52574.28 88888.00 2016-09-22 05:38:52.910 266 11792.27 211.55 52574.30 88888.00 2016-09-22 05:38:53.410 266 11792.25 211.53 52574.28 88888.00 2016-09-22 05:38:53.910 266 11792.25 211.51 52574.23 88888.00 2016-09-22 05:38:54.410 266 11792.25 211.54 52574.20 88888.00 2016-09-22 05:38:54.910 266 11792.25 211.56 52574.20 88888.00 2016-09-22 05:38:55.410 266 11792.26 211.61 52574.23 88888.00 2016-09-22 05:38:55.910 266 11792.26 211.60 52574.25 88888.00 2016-09-22 05:38:56.410 266 11792.23 211.59 52574.28 88888.00 2016-09-22 05:38:56.910 266 11792.23 211.56 52574.29 88888.00 2016-09-22 05:38:57.410 266 11792.23 211.56 52574.28 88888.00 2016-09-22 05:38:57.910 266 11792.25 211.57 52574.29 88888.00 2016-09-22 05:38:58.410 266 11792.23 211.59 52574.32 88888.00 2016-09-22 05:38:58.910 266 11792.21 211.59 52574.34 88888.00 2016-09-22 05:38:59.410 266 11792.22 211.57 52574.35 88888.00 2016-09-22 05:38:59.910 266 11792.21 211.58 52574.34 88888.00 2016-09-22 05:39:00.410 266 11792.20 211.59 52574.30 88888.00 2016-09-22 05:39:00.910 266 11792.18 211.60 52574.28 88888.00 2016-09-22 05:39:01.410 266 11792.16 211.59 52574.30 88888.00 2016-09-22 05:39:01.910 266 11792.16 211.59 52574.26 88888.00 2016-09-22 05:39:02.410 266 11792.14 211.58 52574.26 88888.00 2016-09-22 05:39:02.910 266 11792.10 211.59 52574.28 88888.00 2016-09-22 05:39:03.410 266 11792.08 211.57 52574.26 88888.00 2016-09-22 05:39:03.910 266 11792.12 211.56 52574.25 88888.00 2016-09-22 05:39:04.410 266 11792.14 211.58 52574.24 88888.00 2016-09-22 05:39:04.910 266 11792.11 211.56 52574.24 88888.00 2016-09-22 05:39:05.410 266 11792.07 211.56 52574.25 88888.00 2016-09-22 05:39:05.910 266 11792.09 211.55 52574.23 88888.00 2016-09-22 05:39:06.410 266 11792.12 211.55 52574.24 88888.00 2016-09-22 05:39:06.910 266 11792.12 211.56 52574.19 88888.00 2016-09-22 05:39:07.410 266 11792.10 211.54 52574.16 88888.00 2016-09-22 05:39:07.910 266 11792.08 211.54 52574.13 88888.00 2016-09-22 05:39:08.410 266 11792.04 211.56 52574.10 88888.00 2016-09-22 05:39:08.910 266 11792.04 211.53 52574.11 88888.00 2016-09-22 05:39:09.410 266 11792.01 211.51 52574.15 88888.00 2016-09-22 05:39:09.910 266 11792.01 211.51 52574.12 88888.00 2016-09-22 05:39:10.410 266 11792.01 211.51 52574.15 88888.00 2016-09-22 05:39:10.910 266 11792.02 211.54 52574.21 88888.00 2016-09-22 05:39:11.410 266 11792.00 211.58 52574.23 88888.00 2016-09-22 05:39:11.910 266 11791.94 211.59 52574.19 88888.00 2016-09-22 05:39:12.410 266 11791.96 211.61 52574.18 88888.00 2016-09-22 05:39:12.910 266 11791.95 211.60 52574.19 88888.00 2016-09-22 05:39:13.410 266 11791.92 211.58 52574.15 88888.00 2016-09-22 05:39:13.910 266 11791.90 211.58 52574.18 88888.00 2016-09-22 05:39:14.410 266 11791.84 211.59 52574.18 88888.00 2016-09-22 05:39:14.910 266 11791.86 211.61 52574.19 88888.00 2016-09-22 05:39:15.410 266 11791.86 211.63 52574.19 88888.00 2016-09-22 05:39:15.910 266 11791.87 211.64 52574.21 88888.00 2016-09-22 05:39:16.410 266 11791.87 211.63 52574.23 88888.00 2016-09-22 05:39:16.910 266 11791.82 211.65 52574.21 88888.00 2016-09-22 05:39:17.410 266 11791.77 211.65 52574.23 88888.00 2016-09-22 05:39:17.910 266 11791.75 211.67 52574.20 88888.00 2016-09-22 05:39:18.410 266 11791.77 211.73 52574.20 88888.00 2016-09-22 05:39:18.910 266 11791.78 211.73 52574.19 88888.00 2016-09-22 05:39:19.410 266 11791.78 211.73 52574.24 88888.00 2016-09-22 05:39:19.910 266 11791.77 211.73 52574.21 88888.00 2016-09-22 05:39:20.410 266 11791.75 211.73 52574.25 88888.00 2016-09-22 05:39:20.910 266 11791.78 211.74 52574.30 88888.00 2016-09-22 05:39:21.410 266 11791.75 211.73 52574.32 88888.00 2016-09-22 05:39:21.910 266 11791.73 211.71 52574.30 88888.00 2016-09-22 05:39:22.410 266 11791.74 211.73 52574.32 88888.00 2016-09-22 05:39:22.910 266 11791.72 211.73 52574.29 88888.00 2016-09-22 05:39:23.410 266 11791.72 211.70 52574.30 88888.00 2016-09-22 05:39:23.910 266 11791.66 211.74 52574.28 88888.00 2016-09-22 05:39:24.410 266 11791.66 211.80 52574.28 88888.00 2016-09-22 05:39:24.910 266 11791.68 211.80 52574.26 88888.00 2016-09-22 05:39:25.410 266 11791.67 211.77 52574.24 88888.00 2016-09-22 05:39:25.910 266 11791.67 211.76 52574.25 88888.00 2016-09-22 05:39:26.410 266 11791.69 211.76 52574.26 88888.00 2016-09-22 05:39:26.910 266 11791.66 211.76 52574.24 88888.00 2016-09-22 05:39:27.410 266 11791.61 211.79 52574.24 88888.00 2016-09-22 05:39:27.910 266 11791.63 211.79 52574.20 88888.00 2016-09-22 05:39:28.410 266 11791.65 211.81 52574.24 88888.00 2016-09-22 05:39:28.910 266 11791.66 211.81 52574.26 88888.00 2016-09-22 05:39:29.410 266 11791.66 211.83 52574.25 88888.00 2016-09-22 05:39:29.910 266 11791.63 211.83 52574.28 88888.00 2016-09-22 05:39:30.410 266 11791.61 211.84 52574.27 88888.00 2016-09-22 05:39:30.910 266 11791.60 211.85 52574.25 88888.00 2016-09-22 05:39:31.410 266 11791.57 211.86 52574.28 88888.00 2016-09-22 05:39:31.910 266 11791.58 211.85 52574.27 88888.00 2016-09-22 05:39:32.410 266 11791.60 211.90 52574.25 88888.00 2016-09-22 05:39:32.910 266 11791.65 211.95 52574.25 88888.00 2016-09-22 05:39:33.410 266 11791.63 211.95 52574.21 88888.00 2016-09-22 05:39:33.910 266 11791.58 211.98 52574.23 88888.00 2016-09-22 05:39:34.410 266 11791.60 211.99 52574.24 88888.00 2016-09-22 05:39:34.910 266 11791.59 212.00 52574.24 88888.00 2016-09-22 05:39:35.410 266 11791.53 211.99 52574.25 88888.00 2016-09-22 05:39:35.910 266 11791.56 211.99 52574.27 88888.00 2016-09-22 05:39:36.410 266 11791.56 211.98 52574.26 88888.00 2016-09-22 05:39:36.910 266 11791.52 211.97 52574.23 88888.00 2016-09-22 05:39:37.410 266 11791.55 211.97 52574.24 88888.00 2016-09-22 05:39:37.910 266 11791.57 211.97 52574.27 88888.00 2016-09-22 05:39:38.410 266 11791.56 211.98 52574.27 88888.00 2016-09-22 05:39:38.910 266 11791.52 211.99 52574.26 88888.00 2016-09-22 05:39:39.410 266 11791.55 212.04 52574.24 88888.00 2016-09-22 05:39:39.910 266 11791.55 212.00 52574.19 88888.00 2016-09-22 05:39:40.410 266 11791.55 212.02 52574.18 88888.00 2016-09-22 05:39:40.910 266 11791.53 212.04 52574.20 88888.00 2016-09-22 05:39:41.410 266 11791.53 212.04 52574.23 88888.00 2016-09-22 05:39:41.910 266 11791.55 212.03 52574.17 88888.00 2016-09-22 05:39:42.410 266 11791.55 212.02 52574.15 88888.00 2016-09-22 05:39:42.910 266 11791.58 212.04 52574.17 88888.00 2016-09-22 05:39:43.410 266 11791.60 212.05 52574.17 88888.00 2016-09-22 05:39:43.910 266 11791.63 212.05 52574.20 88888.00 2016-09-22 05:39:44.410 266 11791.63 212.05 52574.24 88888.00 2016-09-22 05:39:44.910 266 11791.61 212.08 52574.21 88888.00 2016-09-22 05:39:45.410 266 11791.66 212.09 52574.25 88888.00 2016-09-22 05:39:45.910 266 11791.65 212.03 52574.25 88888.00 2016-09-22 05:39:46.410 266 11791.61 212.02 52574.21 88888.00 2016-09-22 05:39:46.910 266 11791.60 212.03 52574.20 88888.00 2016-09-22 05:39:47.410 266 11791.59 212.00 52574.19 88888.00 2016-09-22 05:39:47.910 266 11791.60 211.99 52574.21 88888.00 2016-09-22 05:39:48.410 266 11791.59 211.99 52574.23 88888.00 2016-09-22 05:39:48.910 266 11791.58 211.98 52574.23 88888.00 2016-09-22 05:39:49.410 266 11791.56 212.03 52574.24 88888.00 2016-09-22 05:39:49.910 266 11791.53 212.02 52574.21 88888.00 2016-09-22 05:39:50.410 266 11791.52 211.97 52574.23 88888.00 2016-09-22 05:39:50.910 266 11791.55 212.00 52574.19 88888.00 2016-09-22 05:39:51.410 266 11791.53 211.99 52574.15 88888.00 2016-09-22 05:39:51.910 266 11791.49 212.00 52574.17 88888.00 2016-09-22 05:39:52.410 266 11791.43 212.04 52574.25 88888.00 2016-09-22 05:39:52.910 266 11791.43 212.04 52574.25 88888.00 2016-09-22 05:39:53.410 266 11791.44 212.00 52574.21 88888.00 2016-09-22 05:39:53.910 266 11791.43 212.00 52574.24 88888.00 2016-09-22 05:39:54.410 266 11791.42 211.98 52574.27 88888.00 2016-09-22 05:39:54.910 266 11791.35 211.97 52574.28 88888.00 2016-09-22 05:39:55.410 266 11791.31 211.99 52574.27 88888.00 2016-09-22 05:39:55.910 266 11791.31 211.99 52574.27 88888.00 2016-09-22 05:39:56.410 266 11791.31 211.98 52574.27 88888.00 2016-09-22 05:39:56.910 266 11791.30 211.98 52574.25 88888.00 2016-09-22 05:39:57.410 266 11791.31 211.97 52574.26 88888.00 2016-09-22 05:39:57.910 266 11791.32 211.97 52574.26 88888.00 2016-09-22 05:39:58.410 266 11791.30 211.99 52574.27 88888.00 2016-09-22 05:39:58.910 266 11791.24 211.98 52574.28 88888.00 2016-09-22 05:39:59.410 266 11791.23 211.98 52574.26 88888.00 2016-09-22 05:39:59.910 266 11791.21 211.99 52574.26 88888.00 2016-09-22 05:40:00.410 266 11791.17 212.05 52574.32 88888.00 2016-09-22 05:40:00.910 266 11791.17 212.05 52574.33 88888.00 2016-09-22 05:40:01.410 266 11791.13 211.99 52574.34 88888.00 2016-09-22 05:40:01.910 266 11791.11 211.99 52574.33 88888.00 2016-09-22 05:40:02.410 266 11791.12 211.99 52574.36 88888.00 2016-09-22 05:40:02.910 266 11791.07 211.97 52574.36 88888.00 2016-09-22 05:40:03.410 266 11791.06 211.95 52574.32 88888.00 2016-09-22 05:40:03.910 266 11791.04 211.97 52574.34 88888.00 2016-09-22 05:40:04.410 266 11790.99 211.98 52574.33 88888.00 2016-09-22 05:40:04.910 266 11790.98 211.98 52574.33 88888.00 2016-09-22 05:40:05.410 266 11790.95 211.97 52574.32 88888.00 2016-09-22 05:40:05.910 266 11790.91 211.98 52574.33 88888.00 2016-09-22 05:40:06.410 266 11790.88 211.99 52574.30 88888.00 2016-09-22 05:40:06.910 266 11790.84 211.94 52574.32 88888.00 2016-09-22 05:40:07.410 266 11790.85 211.94 52574.37 88888.00 2016-09-22 05:40:07.910 266 11790.84 211.96 52574.42 88888.00 2016-09-22 05:40:08.410 266 11790.82 211.93 52574.42 88888.00 2016-09-22 05:40:08.910 266 11790.80 211.93 52574.41 88888.00 2016-09-22 05:40:09.410 266 11790.79 211.93 52574.39 88888.00 2016-09-22 05:40:09.910 266 11790.77 211.92 52574.41 88888.00 2016-09-22 05:40:10.410 266 11790.73 211.93 52574.41 88888.00 2016-09-22 05:40:10.910 266 11790.73 211.93 52574.37 88888.00 2016-09-22 05:40:11.410 266 11790.70 211.94 52574.39 88888.00 2016-09-22 05:40:11.910 266 11790.64 211.96 52574.37 88888.00 2016-09-22 05:40:12.410 266 11790.63 211.97 52574.32 88888.00 2016-09-22 05:40:12.910 266 11790.61 211.96 52574.33 88888.00 2016-09-22 05:40:13.410 266 11790.60 211.95 52574.34 88888.00 2016-09-22 05:40:13.910 266 11790.59 211.97 52574.36 88888.00 2016-09-22 05:40:14.410 266 11790.55 211.97 52574.37 88888.00 2016-09-22 05:40:14.910 266 11790.47 211.99 52574.37 88888.00 2016-09-22 05:40:15.410 266 11790.45 212.03 52574.39 88888.00 2016-09-22 05:40:15.910 266 11790.44 212.02 52574.39 88888.00 2016-09-22 05:40:16.410 266 11790.45 212.00 52574.42 88888.00 2016-09-22 05:40:16.910 266 11790.44 212.03 52574.38 88888.00 2016-09-22 05:40:17.410 266 11790.45 212.05 52574.38 88888.00 2016-09-22 05:40:17.910 266 11790.43 212.03 52574.38 88888.00 2016-09-22 05:40:18.410 266 11790.44 212.03 52574.41 88888.00 2016-09-22 05:40:18.910 266 11790.43 212.00 52574.44 88888.00 2016-09-22 05:40:19.410 266 11790.41 212.05 52574.47 88888.00 2016-09-22 05:40:19.910 266 11790.41 212.07 52574.48 88888.00 2016-09-22 05:40:20.410 266 11790.38 212.08 52574.47 88888.00 2016-09-22 05:40:20.910 266 11790.36 212.10 52574.44 88888.00 2016-09-22 05:40:21.410 266 11790.34 212.10 52574.44 88888.00 2016-09-22 05:40:21.910 266 11790.33 212.10 52574.45 88888.00 2016-09-22 05:40:22.410 266 11790.30 212.12 52574.43 88888.00 2016-09-22 05:40:22.910 266 11790.27 212.13 52574.45 88888.00 2016-09-22 05:40:23.410 266 11790.25 212.15 52574.43 88888.00 2016-09-22 05:40:23.910 266 11790.25 212.14 52574.41 88888.00 2016-09-22 05:40:24.410 266 11790.28 212.15 52574.44 88888.00 2016-09-22 05:40:24.910 266 11790.33 212.16 52574.46 88888.00 2016-09-22 05:40:25.410 266 11790.29 212.16 52574.46 88888.00 2016-09-22 05:40:25.910 266 11790.28 212.19 52574.50 88888.00 2016-09-22 05:40:26.410 266 11790.29 212.17 52574.51 88888.00 2016-09-22 05:40:26.910 266 11790.28 212.18 52574.54 88888.00 2016-09-22 05:40:27.410 266 11790.29 212.22 52574.52 88888.00 2016-09-22 05:40:27.910 266 11790.29 212.19 52574.51 88888.00 2016-09-22 05:40:28.410 266 11790.32 212.18 52574.51 88888.00 2016-09-22 05:40:28.910 266 11790.32 212.25 52574.50 88888.00 2016-09-22 05:40:29.410 266 11790.30 212.32 52574.52 88888.00 2016-09-22 05:40:29.910 266 11790.25 212.33 52574.53 88888.00 2016-09-22 05:40:30.410 266 11790.21 212.29 52574.54 88888.00 2016-09-22 05:40:30.910 266 11790.21 212.29 52574.55 88888.00 2016-09-22 05:40:31.410 266 11790.21 212.27 52574.55 88888.00 2016-09-22 05:40:31.910 266 11790.21 212.25 52574.55 88888.00 2016-09-22 05:40:32.410 266 11790.26 212.33 52574.52 88888.00 2016-09-22 05:40:32.910 266 11790.26 212.32 52574.51 88888.00 2016-09-22 05:40:33.410 266 11790.24 212.31 52574.51 88888.00 2016-09-22 05:40:33.910 266 11790.25 212.32 52574.45 88888.00 2016-09-22 05:40:34.410 266 11790.28 212.33 52574.39 88888.00 2016-09-22 05:40:34.910 266 11790.25 212.35 52574.38 88888.00 2016-09-22 05:40:35.410 266 11790.27 212.36 52574.43 88888.00 2016-09-22 05:40:35.910 266 11790.27 212.38 52574.50 88888.00 2016-09-22 05:40:36.410 266 11790.28 212.42 52574.53 88888.00 2016-09-22 05:40:36.910 266 11790.28 212.42 52574.53 88888.00 2016-09-22 05:40:37.410 266 11790.29 212.44 52574.50 88888.00 2016-09-22 05:40:37.910 266 11790.28 212.42 52574.52 88888.00 2016-09-22 05:40:38.410 266 11790.28 212.41 52574.50 88888.00 2016-09-22 05:40:38.910 266 11790.30 212.37 52574.51 88888.00 2016-09-22 05:40:39.410 266 11790.29 212.42 52574.48 88888.00 2016-09-22 05:40:39.910 266 11790.24 212.45 52574.46 88888.00 2016-09-22 05:40:40.410 266 11790.21 212.44 52574.47 88888.00 2016-09-22 05:40:40.910 266 11790.26 212.45 52574.47 88888.00 2016-09-22 05:40:41.410 266 11790.27 212.46 52574.46 88888.00 2016-09-22 05:40:41.910 266 11790.26 212.47 52574.48 88888.00 2016-09-22 05:40:42.410 266 11790.23 212.50 52574.48 88888.00 2016-09-22 05:40:42.910 266 11790.26 212.50 52574.47 88888.00 2016-09-22 05:40:43.410 266 11790.32 212.50 52574.46 88888.00 2016-09-22 05:40:43.910 266 11790.32 212.52 52574.50 88888.00 2016-09-22 05:40:44.410 266 11790.32 212.51 52574.51 88888.00 2016-09-22 05:40:44.910 266 11790.29 212.50 52574.51 88888.00 2016-09-22 05:40:45.410 266 11790.30 212.48 52574.51 88888.00 2016-09-22 05:40:45.910 266 11790.35 212.53 52574.50 88888.00 2016-09-22 05:40:46.410 266 11790.38 212.56 52574.51 88888.00 2016-09-22 05:40:46.910 266 11790.34 212.56 52574.53 88888.00 2016-09-22 05:40:47.410 266 11790.34 212.55 52574.55 88888.00 2016-09-22 05:40:47.910 266 11790.34 212.58 52574.54 88888.00 2016-09-22 05:40:48.410 266 11790.35 212.60 52574.52 88888.00 2016-09-22 05:40:48.910 266 11790.34 212.54 52574.50 88888.00 2016-09-22 05:40:49.410 266 11790.34 212.54 52574.54 88888.00 2016-09-22 05:40:49.910 266 11790.37 212.60 52574.55 88888.00 2016-09-22 05:40:50.410 266 11790.40 212.61 52574.50 88888.00 2016-09-22 05:40:50.910 266 11790.40 212.60 52574.51 88888.00 2016-09-22 05:40:51.410 266 11790.44 212.60 52574.52 88888.00 2016-09-22 05:40:51.910 266 11790.47 212.60 52574.55 88888.00 2016-09-22 05:40:52.410 266 11790.49 212.60 52574.55 88888.00 2016-09-22 05:40:52.910 266 11790.46 212.60 52574.54 88888.00 2016-09-22 05:40:53.410 266 11790.45 212.61 52574.55 88888.00 2016-09-22 05:40:53.910 266 11790.46 212.60 52574.54 88888.00 2016-09-22 05:40:54.410 266 11790.49 212.62 52574.57 88888.00 2016-09-22 05:40:54.910 266 11790.49 212.63 52574.56 88888.00 2016-09-22 05:40:55.410 266 11790.43 212.63 52574.54 88888.00 2016-09-22 05:40:55.910 266 11790.37 212.60 52574.54 88888.00 2016-09-22 05:40:56.410 266 11790.40 212.60 52574.54 88888.00 2016-09-22 05:40:56.910 266 11790.43 212.60 52574.54 88888.00 2016-09-22 05:40:57.411 266 11790.43 212.62 52574.56 88888.00 2016-09-22 05:40:57.911 266 11790.45 212.64 52574.56 88888.00 2016-09-22 05:40:58.411 266 11790.50 212.62 52574.55 88888.00 2016-09-22 05:40:58.911 266 11790.50 212.61 52574.54 88888.00 2016-09-22 05:40:59.411 266 11790.49 212.58 52574.53 88888.00 2016-09-22 05:40:59.911 266 11790.47 212.60 52574.52 88888.00 2016-09-22 05:41:00.411 266 11790.45 212.63 52574.52 88888.00 2016-09-22 05:41:00.911 266 11790.47 212.64 52574.53 88888.00 2016-09-22 05:41:01.411 266 11790.47 212.62 52574.52 88888.00 2016-09-22 05:41:01.911 266 11790.47 212.61 52574.50 88888.00 2016-09-22 05:41:02.411 266 11790.47 212.60 52574.52 88888.00 2016-09-22 05:41:02.911 266 11790.46 212.58 52574.53 88888.00 2016-09-22 05:41:03.411 266 11790.47 212.58 52574.52 88888.00 2016-09-22 05:41:03.911 266 11790.49 212.61 52574.54 88888.00 2016-09-22 05:41:04.411 266 11790.49 212.65 52574.56 88888.00 2016-09-22 05:41:04.911 266 11790.49 212.64 52574.54 88888.00 2016-09-22 05:41:05.411 266 11790.50 212.64 52574.51 88888.00 2016-09-22 05:41:05.911 266 11790.52 212.66 52574.48 88888.00 2016-09-22 05:41:06.411 266 11790.54 212.63 52574.50 88888.00 2016-09-22 05:41:06.911 266 11790.53 212.61 52574.52 88888.00 2016-09-22 05:41:07.411 266 11790.51 212.61 52574.53 88888.00 2016-09-22 05:41:07.911 266 11790.54 212.63 52574.53 88888.00 2016-09-22 05:41:08.411 266 11790.53 212.61 52574.50 88888.00 2016-09-22 05:41:08.911 266 11790.49 212.61 52574.51 88888.00 2016-09-22 05:41:09.411 266 11790.50 212.58 52574.52 88888.00 2016-09-22 05:41:09.911 266 11790.46 212.63 52574.51 88888.00 2016-09-22 05:41:10.411 266 11790.42 212.68 52574.50 88888.00 2016-09-22 05:41:10.911 266 11790.41 212.66 52574.50 88888.00 2016-09-22 05:41:11.411 266 11790.45 212.63 52574.50 88888.00 2016-09-22 05:41:11.911 266 11790.47 212.65 52574.51 88888.00 2016-09-22 05:41:12.411 266 11790.45 212.65 52574.52 88888.00 2016-09-22 05:41:12.911 266 11790.43 212.62 52574.52 88888.00 2016-09-22 05:41:13.411 266 11790.45 212.60 52574.48 88888.00 2016-09-22 05:41:13.911 266 11790.47 212.60 52574.48 88888.00 2016-09-22 05:41:14.411 266 11790.45 212.60 52574.47 88888.00 2016-09-22 05:41:14.911 266 11790.42 212.62 52574.43 88888.00 2016-09-22 05:41:15.411 266 11790.41 212.64 52574.41 88888.00 2016-09-22 05:41:15.911 266 11790.42 212.64 52574.39 88888.00 2016-09-22 05:41:16.411 266 11790.44 212.66 52574.42 88888.00 2016-09-22 05:41:16.911 266 11790.47 212.68 52574.44 88888.00 2016-09-22 05:41:17.411 266 11790.47 212.67 52574.48 88888.00 2016-09-22 05:41:17.911 266 11790.46 212.71 52574.45 88888.00 2016-09-22 05:41:18.411 266 11790.46 212.70 52574.44 88888.00 2016-09-22 05:41:18.911 266 11790.46 212.71 52574.45 88888.00 2016-09-22 05:41:19.411 266 11790.54 212.68 52574.46 88888.00 2016-09-22 05:41:19.911 266 11790.53 212.66 52574.46 88888.00 2016-09-22 05:41:20.411 266 11790.52 212.68 52574.46 88888.00 2016-09-22 05:41:20.911 266 11790.51 212.68 52574.47 88888.00 2016-09-22 05:41:21.411 266 11790.50 212.68 52574.45 88888.00 2016-09-22 05:41:21.911 266 11790.52 212.66 52574.46 88888.00 2016-09-22 05:41:22.411 266 11790.50 212.68 52574.46 88888.00 2016-09-22 05:41:22.911 266 11790.52 212.68 52574.43 88888.00 2016-09-22 05:41:23.411 266 11790.52 212.71 52574.45 88888.00 2016-09-22 05:41:23.911 266 11790.52 212.72 52574.46 88888.00 2016-09-22 05:41:24.411 266 11790.51 212.70 52574.46 88888.00 2016-09-22 05:41:24.911 266 11790.47 212.68 52574.41 88888.00 2016-09-22 05:41:25.411 266 11790.46 212.66 52574.41 88888.00 2016-09-22 05:41:25.911 266 11790.50 212.64 52574.44 88888.00 2016-09-22 05:41:26.411 266 11790.50 212.68 52574.45 88888.00 2016-09-22 05:41:26.911 266 11790.49 212.73 52574.45 88888.00 2016-09-22 05:41:27.411 266 11790.46 212.72 52574.46 88888.00 2016-09-22 05:41:27.911 266 11790.44 212.71 52574.43 88888.00 2016-09-22 05:41:28.411 266 11790.44 212.74 52574.39 88888.00 2016-09-22 05:41:28.911 266 11790.46 212.76 52574.42 88888.00 2016-09-22 05:41:29.411 266 11790.46 212.74 52574.42 88888.00 2016-09-22 05:41:29.911 266 11790.47 212.75 52574.41 88888.00 2016-09-22 05:41:30.411 266 11790.46 212.73 52574.42 88888.00 2016-09-22 05:41:30.911 266 11790.44 212.72 52574.44 88888.00 2016-09-22 05:41:31.411 266 11790.41 212.73 52574.46 88888.00 2016-09-22 05:41:31.911 266 11790.42 212.73 52574.46 88888.00 2016-09-22 05:41:32.411 266 11790.43 212.74 52574.44 88888.00 2016-09-22 05:41:32.911 266 11790.40 212.73 52574.42 88888.00 2016-09-22 05:41:33.411 266 11790.41 212.71 52574.44 88888.00 2016-09-22 05:41:33.911 266 11790.40 212.70 52574.47 88888.00 2016-09-22 05:41:34.411 266 11790.36 212.72 52574.50 88888.00 2016-09-22 05:41:34.911 266 11790.35 212.73 52574.45 88888.00 2016-09-22 05:41:35.411 266 11790.41 212.73 52574.43 88888.00 2016-09-22 05:41:35.911 266 11790.42 212.74 52574.44 88888.00 2016-09-22 05:41:36.411 266 11790.41 212.74 52574.43 88888.00 2016-09-22 05:41:36.911 266 11790.38 212.75 52574.43 88888.00 2016-09-22 05:41:37.411 266 11790.38 212.75 52574.46 88888.00 2016-09-22 05:41:37.911 266 11790.38 212.75 52574.46 88888.00 2016-09-22 05:41:38.411 266 11790.38 212.75 52574.48 88888.00 2016-09-22 05:41:38.911 266 11790.36 212.71 52574.46 88888.00 2016-09-22 05:41:39.411 266 11790.37 212.72 52574.46 88888.00 2016-09-22 05:41:39.911 266 11790.41 212.70 52574.44 88888.00 2016-09-22 05:41:40.411 266 11790.42 212.70 52574.44 88888.00 2016-09-22 05:41:40.911 266 11790.43 212.70 52574.42 88888.00 2016-09-22 05:41:41.411 266 11790.42 212.68 52574.38 88888.00 2016-09-22 05:41:41.911 266 11790.43 212.71 52574.42 88888.00 2016-09-22 05:41:42.411 266 11790.41 212.72 52574.45 88888.00 2016-09-22 05:41:42.911 266 11790.40 212.72 52574.43 88888.00 2016-09-22 05:41:43.411 266 11790.42 212.68 52574.41 88888.00 2016-09-22 05:41:43.911 266 11790.45 212.63 52574.41 88888.00 2016-09-22 05:41:44.411 266 11790.46 212.62 52574.45 88888.00 2016-09-22 05:41:44.911 266 11790.43 212.66 52574.47 88888.00 2016-09-22 05:41:45.411 266 11790.44 212.65 52574.46 88888.00 2016-09-22 05:41:45.911 266 11790.47 212.64 52574.43 88888.00 2016-09-22 05:41:46.411 266 11790.44 212.62 52574.41 88888.00 2016-09-22 05:41:46.911 266 11790.42 212.64 52574.38 88888.00 2016-09-22 05:41:47.411 266 11790.41 212.66 52574.39 88888.00 2016-09-22 05:41:47.911 266 11790.38 212.67 52574.41 88888.00 2016-09-22 05:41:48.411 266 11790.36 212.66 52574.38 88888.00 2016-09-22 05:41:48.911 266 11790.37 212.66 52574.39 88888.00 2016-09-22 05:41:49.411 266 11790.41 212.67 52574.37 88888.00 2016-09-22 05:41:49.911 266 11790.38 212.65 52574.36 88888.00 2016-09-22 05:41:50.411 266 11790.38 212.67 52574.38 88888.00 2016-09-22 05:41:50.911 266 11790.41 212.67 52574.42 88888.00 2016-09-22 05:41:51.411 266 11790.37 212.66 52574.41 88888.00 2016-09-22 05:41:51.911 266 11790.38 212.64 52574.43 88888.00 2016-09-22 05:41:52.411 266 11790.38 212.63 52574.38 88888.00 2016-09-22 05:41:52.911 266 11790.38 212.60 52574.38 88888.00 2016-09-22 05:41:53.411 266 11790.38 212.55 52574.43 88888.00 2016-09-22 05:41:53.911 266 11790.36 212.54 52574.46 88888.00 2016-09-22 05:41:54.411 266 11790.40 212.57 52574.47 88888.00 2016-09-22 05:41:54.911 266 11790.40 212.61 52574.48 88888.00 2016-09-22 05:41:55.411 266 11790.35 212.60 52574.47 88888.00 2016-09-22 05:41:55.911 266 11790.30 212.58 52574.44 88888.00 2016-09-22 05:41:56.411 266 11790.29 212.56 52574.46 88888.00 2016-09-22 05:41:56.911 266 11790.30 212.57 52574.46 88888.00 2016-09-22 05:41:57.411 266 11790.33 212.60 52574.42 88888.00 2016-09-22 05:41:57.911 266 11790.29 212.60 52574.38 88888.00 2016-09-22 05:41:58.411 266 11790.28 212.57 52574.37 88888.00 2016-09-22 05:41:58.911 266 11790.26 212.56 52574.37 88888.00 2016-09-22 05:41:59.411 266 11790.28 212.57 52574.38 88888.00 2016-09-22 05:41:59.911 266 11790.29 212.60 52574.39 88888.00 2016-09-22 05:42:00.411 266 11790.32 212.62 52574.41 88888.00 2016-09-22 05:42:00.911 266 11790.34 212.62 52574.38 88888.00 2016-09-22 05:42:01.411 266 11790.36 212.60 52574.36 88888.00 2016-09-22 05:42:01.911 266 11790.37 212.58 52574.36 88888.00 2016-09-22 05:42:02.411 266 11790.35 212.57 52574.35 88888.00 2016-09-22 05:42:02.911 266 11790.37 212.56 52574.35 88888.00 2016-09-22 05:42:03.411 266 11790.37 212.58 52574.35 88888.00 2016-09-22 05:42:03.911 266 11790.42 212.60 52574.34 88888.00 2016-09-22 05:42:04.411 266 11790.40 212.61 52574.32 88888.00 2016-09-22 05:42:04.911 266 11790.41 212.63 52574.32 88888.00 2016-09-22 05:42:05.411 266 11790.44 212.63 52574.34 88888.00 2016-09-22 05:42:05.911 266 11790.43 212.63 52574.32 88888.00 2016-09-22 05:42:06.411 266 11790.44 212.62 52574.33 88888.00 2016-09-22 05:42:06.911 266 11790.44 212.60 52574.34 88888.00 2016-09-22 05:42:07.411 266 11790.41 212.58 52574.32 88888.00 2016-09-22 05:42:07.911 266 11790.43 212.60 52574.28 88888.00 2016-09-22 05:42:08.411 266 11790.40 212.62 52574.29 88888.00 2016-09-22 05:42:08.911 266 11790.41 212.63 52574.32 88888.00 2016-09-22 05:42:09.411 266 11790.44 212.58 52574.28 88888.00 2016-09-22 05:42:09.911 266 11790.45 212.56 52574.26 88888.00 2016-09-22 05:42:10.411 266 11790.42 212.54 52574.27 88888.00 2016-09-22 05:42:10.911 266 11790.45 212.58 52574.27 88888.00 2016-09-22 05:42:11.411 266 11790.49 212.60 52574.28 88888.00 2016-09-22 05:42:11.911 266 11790.50 212.57 52574.32 88888.00 2016-09-22 05:42:12.411 266 11790.52 212.58 52574.33 88888.00 2016-09-22 05:42:12.911 266 11790.47 212.56 52574.32 88888.00 2016-09-22 05:42:13.411 266 11790.45 212.60 52574.29 88888.00 2016-09-22 05:42:13.911 266 11790.45 212.57 52574.32 88888.00 2016-09-22 05:42:14.411 266 11790.47 212.60 52574.33 88888.00 2016-09-22 05:42:14.911 266 11790.51 212.57 52574.28 88888.00 2016-09-22 05:42:15.411 266 11790.53 212.55 52574.25 88888.00 2016-09-22 05:42:15.911 266 11790.52 212.52 52574.27 88888.00 2016-09-22 05:42:16.411 266 11790.54 212.51 52574.30 88888.00 2016-09-22 05:42:16.911 266 11790.55 212.47 52574.28 88888.00 2016-09-22 05:42:17.411 266 11790.54 212.47 52574.28 88888.00 2016-09-22 05:42:17.911 266 11790.53 212.51 52574.30 88888.00 2016-09-22 05:42:18.411 266 11790.54 212.48 52574.32 88888.00 2016-09-22 05:42:18.911 266 11790.55 212.47 52574.32 88888.00 2016-09-22 05:42:19.411 266 11790.55 212.45 52574.32 88888.00 2016-09-22 05:42:19.911 266 11790.53 212.46 52574.34 88888.00 2016-09-22 05:42:20.411 266 11790.53 212.46 52574.34 88888.00 2016-09-22 05:42:20.911 266 11790.52 212.41 52574.32 88888.00 2016-09-22 05:42:21.411 266 11790.53 212.39 52574.28 88888.00 2016-09-22 05:42:21.911 266 11790.53 212.43 52574.29 88888.00 2016-09-22 05:42:22.411 266 11790.56 212.44 52574.30 88888.00 2016-09-22 05:42:22.911 266 11790.56 212.43 52574.32 88888.00 2016-09-22 05:42:23.411 266 11790.52 212.39 52574.29 88888.00 2016-09-22 05:42:23.911 266 11790.50 212.35 52574.26 88888.00 2016-09-22 05:42:24.411 266 11790.50 212.36 52574.26 88888.00 2016-09-22 05:42:24.911 266 11790.51 212.36 52574.24 88888.00 2016-09-22 05:42:25.411 266 11790.50 212.39 52574.25 88888.00 2016-09-22 05:42:25.911 266 11790.50 212.39 52574.21 88888.00 2016-09-22 05:42:26.411 266 11790.53 212.37 52574.20 88888.00 2016-09-22 05:42:26.911 266 11790.53 212.39 52574.23 88888.00 2016-09-22 05:42:27.411 266 11790.52 212.41 52574.21 88888.00 2016-09-22 05:42:27.911 266 11790.50 212.42 52574.23 88888.00 2016-09-22 05:42:28.411 266 11790.50 212.41 52574.25 88888.00 2016-09-22 05:42:28.911 266 11790.49 212.36 52574.21 88888.00 2016-09-22 05:42:29.411 266 11790.46 212.36 52574.24 88888.00 2016-09-22 05:42:29.911 266 11790.50 212.38 52574.27 88888.00 2016-09-22 05:42:30.411 266 11790.49 212.37 52574.26 88888.00 2016-09-22 05:42:30.911 266 11790.49 212.37 52574.27 88888.00 2016-09-22 05:42:31.411 266 11790.47 212.41 52574.29 88888.00 2016-09-22 05:42:31.911 266 11790.42 212.42 52574.28 88888.00 2016-09-22 05:42:32.411 266 11790.37 212.41 52574.28 88888.00 2016-09-22 05:42:32.911 266 11790.34 212.38 52574.29 88888.00 2016-09-22 05:42:33.411 266 11790.34 212.39 52574.33 88888.00 2016-09-22 05:42:33.911 266 11790.36 212.43 52574.33 88888.00 2016-09-22 05:42:34.411 266 11790.33 212.42 52574.35 88888.00 2016-09-22 05:42:34.911 266 11790.27 212.41 52574.37 88888.00 2016-09-22 05:42:35.411 266 11790.28 212.42 52574.41 88888.00 2016-09-22 05:42:35.911 266 11790.26 212.44 52574.39 88888.00 2016-09-22 05:42:36.411 266 11790.26 212.42 52574.37 88888.00 2016-09-22 05:42:36.911 266 11790.27 212.38 52574.36 88888.00 2016-09-22 05:42:37.411 266 11790.30 212.42 52574.34 88888.00 2016-09-22 05:42:37.911 266 11790.32 212.44 52574.28 88888.00 2016-09-22 05:42:38.411 266 11790.36 212.42 52574.26 88888.00 2016-09-22 05:42:38.911 266 11790.38 212.39 52574.28 88888.00 2016-09-22 05:42:39.411 266 11790.37 212.43 52574.28 88888.00 2016-09-22 05:42:39.911 266 11790.35 212.44 52574.28 88888.00 2016-09-22 05:42:40.411 266 11790.32 212.44 52574.30 88888.00 2016-09-22 05:42:40.911 266 11790.32 212.45 52574.29 88888.00 2016-09-22 05:42:41.411 266 11790.33 212.44 52574.33 88888.00 2016-09-22 05:42:41.911 266 11790.32 212.44 52574.34 88888.00 2016-09-22 05:42:42.411 266 11790.30 212.43 52574.33 88888.00 2016-09-22 05:42:42.911 266 11790.33 212.44 52574.35 88888.00 2016-09-22 05:42:43.411 266 11790.32 212.46 52574.35 88888.00 2016-09-22 05:42:43.911 266 11790.29 212.48 52574.35 88888.00 2016-09-22 05:42:44.411 266 11790.28 212.47 52574.34 88888.00 2016-09-22 05:42:44.911 266 11790.27 212.51 52574.39 88888.00 2016-09-22 05:42:45.411 266 11790.26 212.53 52574.41 88888.00 2016-09-22 05:42:45.911 266 11790.26 212.51 52574.37 88888.00 2016-09-22 05:42:46.411 266 11790.25 212.50 52574.37 88888.00 2016-09-22 05:42:46.911 266 11790.28 212.50 52574.39 88888.00 2016-09-22 05:42:47.411 266 11790.29 212.48 52574.41 88888.00 2016-09-22 05:42:47.911 266 11790.25 212.52 52574.37 88888.00 2016-09-22 05:42:48.411 266 11790.24 212.52 52574.38 88888.00 2016-09-22 05:42:48.911 266 11790.21 212.52 52574.38 88888.00 2016-09-22 05:42:49.411 266 11790.21 212.52 52574.41 88888.00 2016-09-22 05:42:49.911 266 11790.21 212.53 52574.42 88888.00 2016-09-22 05:42:50.411 266 11790.24 212.54 52574.43 88888.00 2016-09-22 05:42:50.911 266 11790.21 212.56 52574.42 88888.00 2016-09-22 05:42:51.411 266 11790.21 212.54 52574.44 88888.00 2016-09-22 05:42:51.911 266 11790.21 212.53 52574.46 88888.00 2016-09-22 05:42:52.411 266 11790.21 212.53 52574.45 88888.00 2016-09-22 05:42:52.911 266 11790.23 212.57 52574.44 88888.00 2016-09-22 05:42:53.411 266 11790.24 212.58 52574.42 88888.00 2016-09-22 05:42:53.911 266 11790.26 212.56 52574.36 88888.00 2016-09-22 05:42:54.411 266 11790.27 212.58 52574.37 88888.00 2016-09-22 05:42:54.911 266 11790.32 212.57 52574.38 88888.00 2016-09-22 05:42:55.411 266 11790.27 212.60 52574.38 88888.00 2016-09-22 05:42:55.911 266 11790.21 212.58 52574.37 88888.00 2016-09-22 05:42:56.411 266 11790.23 212.57 52574.37 88888.00 2016-09-22 05:42:56.911 266 11790.25 212.57 52574.39 88888.00 2016-09-22 05:42:57.411 266 11790.24 212.57 52574.36 88888.00 2016-09-22 05:42:57.911 266 11790.23 212.61 52574.32 88888.00 2016-09-22 05:42:58.411 266 11790.27 212.63 52574.35 88888.00 2016-09-22 05:42:58.911 266 11790.29 212.63 52574.37 88888.00 2016-09-22 05:42:59.411 266 11790.27 212.63 52574.36 88888.00 2016-09-22 05:42:59.911 266 11790.26 212.61 52574.36 88888.00 2016-09-22 05:43:00.411 266 11790.24 212.61 52574.37 88888.00 2016-09-22 05:43:00.911 266 11790.21 212.63 52574.39 88888.00 2016-09-22 05:43:01.411 266 11790.23 212.63 52574.38 88888.00 2016-09-22 05:43:01.911 266 11790.19 212.63 52574.38 88888.00 2016-09-22 05:43:02.411 266 11790.18 212.62 52574.37 88888.00 2016-09-22 05:43:02.911 266 11790.18 212.60 52574.37 88888.00 2016-09-22 05:43:03.411 266 11790.21 212.63 52574.37 88888.00 2016-09-22 05:43:03.911 266 11790.25 212.66 52574.35 88888.00 2016-09-22 05:43:04.411 266 11790.27 212.66 52574.34 88888.00 2016-09-22 05:43:04.911 266 11790.26 212.62 52574.36 88888.00 2016-09-22 05:43:05.411 266 11790.21 212.64 52574.37 88888.00 2016-09-22 05:43:05.911 266 11790.19 212.67 52574.37 88888.00 2016-09-22 05:43:06.411 266 11790.21 212.67 52574.38 88888.00 2016-09-22 05:43:06.911 266 11790.21 212.68 52574.37 88888.00 2016-09-22 05:43:07.411 266 11790.20 212.65 52574.37 88888.00 2016-09-22 05:43:07.911 266 11790.20 212.66 52574.39 88888.00 2016-09-22 05:43:08.411 266 11790.21 212.66 52574.41 88888.00 2016-09-22 05:43:08.911 266 11790.19 212.67 52574.39 88888.00 2016-09-22 05:43:09.411 266 11790.19 212.67 52574.39 88888.00 2016-09-22 05:43:09.911 266 11790.20 212.65 52574.39 88888.00 2016-09-22 05:43:10.411 266 11790.19 212.64 52574.42 88888.00 2016-09-22 05:43:10.911 266 11790.19 212.63 52574.41 88888.00 2016-09-22 05:43:11.411 266 11790.18 212.65 52574.39 88888.00 2016-09-22 05:43:11.911 266 11790.17 212.63 52574.37 88888.00 2016-09-22 05:43:12.411 266 11790.17 212.61 52574.38 88888.00 2016-09-22 05:43:12.911 266 11790.12 212.62 52574.38 88888.00 2016-09-22 05:43:13.411 266 11790.12 212.65 52574.36 88888.00 2016-09-22 05:43:13.911 266 11790.11 212.66 52574.36 88888.00 2016-09-22 05:43:14.411 266 11790.09 212.67 52574.33 88888.00 2016-09-22 05:43:14.911 266 11790.11 212.68 52574.33 88888.00 2016-09-22 05:43:15.411 266 11790.09 212.71 52574.30 88888.00 2016-09-22 05:43:15.911 266 11790.06 212.72 52574.33 88888.00 2016-09-22 05:43:16.411 266 11790.05 212.68 52574.35 88888.00 2016-09-22 05:43:16.911 266 11790.06 212.67 52574.33 88888.00 2016-09-22 05:43:17.411 266 11790.05 212.68 52574.30 88888.00 2016-09-22 05:43:17.911 266 11790.05 212.71 52574.32 88888.00 2016-09-22 05:43:18.411 266 11790.02 212.71 52574.34 88888.00 2016-09-22 05:43:18.911 266 11790.05 212.74 52574.37 88888.00 2016-09-22 05:43:19.411 266 11790.03 212.70 52574.37 88888.00 2016-09-22 05:43:19.911 266 11790.01 212.67 52574.35 88888.00 2016-09-22 05:43:20.411 266 11790.01 212.70 52574.36 88888.00 2016-09-22 05:43:20.911 266 11790.00 212.68 52574.37 88888.00 2016-09-22 05:43:21.411 266 11789.92 212.66 52574.39 88888.00 2016-09-22 05:43:21.911 266 11789.93 212.66 52574.37 88888.00 2016-09-22 05:43:22.411 266 11789.92 212.68 52574.37 88888.00 2016-09-22 05:43:22.911 266 11789.93 212.68 52574.36 88888.00 2016-09-22 05:43:23.411 266 11789.97 212.66 52574.36 88888.00 2016-09-22 05:43:23.911 266 11789.93 212.68 52574.35 88888.00 2016-09-22 05:43:24.411 266 11789.89 212.71 52574.32 88888.00 2016-09-22 05:43:24.911 266 11789.89 212.68 52574.34 88888.00 2016-09-22 05:43:25.411 266 11789.89 212.68 52574.35 88888.00 2016-09-22 05:43:25.911 266 11789.88 212.71 52574.33 88888.00 2016-09-22 05:43:26.411 266 11789.88 212.70 52574.34 88888.00 2016-09-22 05:43:26.911 266 11789.85 212.71 52574.36 88888.00 2016-09-22 05:43:27.411 266 11789.85 212.68 52574.41 88888.00 2016-09-22 05:43:27.911 266 11789.89 212.71 52574.41 88888.00 2016-09-22 05:43:28.411 266 11789.83 212.71 52574.43 88888.00 2016-09-22 05:43:28.911 266 11789.80 212.71 52574.43 88888.00 2016-09-22 05:43:29.411 266 11789.81 212.66 52574.43 88888.00 2016-09-22 05:43:29.911 266 11789.81 212.67 52574.41 88888.00 2016-09-22 05:43:30.411 266 11789.80 212.66 52574.39 88888.00 2016-09-22 05:43:30.911 266 11789.77 212.68 52574.39 88888.00 2016-09-22 05:43:31.411 266 11789.77 212.70 52574.39 88888.00 2016-09-22 05:43:31.911 266 11789.75 212.70 52574.39 88888.00 2016-09-22 05:43:32.411 266 11789.75 212.70 52574.38 88888.00 2016-09-22 05:43:32.911 266 11789.75 212.74 52574.41 88888.00 2016-09-22 05:43:33.411 266 11789.73 212.73 52574.46 88888.00 2016-09-22 05:43:33.911 266 11789.71 212.72 52574.46 88888.00 2016-09-22 05:43:34.411 266 11789.71 212.73 52574.41 88888.00 2016-09-22 05:43:34.911 266 11789.70 212.71 52574.44 88888.00 2016-09-22 05:43:35.411 266 11789.64 212.71 52574.45 88888.00 2016-09-22 05:43:35.911 266 11789.64 212.75 52574.45 88888.00 2016-09-22 05:43:36.411 266 11789.64 212.77 52574.45 88888.00 2016-09-22 05:43:36.911 266 11789.65 212.79 52574.43 88888.00 2016-09-22 05:43:37.412 266 11789.63 212.77 52574.43 88888.00 2016-09-22 05:43:37.912 266 11789.63 212.76 52574.44 88888.00 2016-09-22 05:43:38.412 266 11789.60 212.77 52574.43 88888.00 2016-09-22 05:43:38.912 266 11789.63 212.80 52574.41 88888.00 2016-09-22 05:43:39.412 266 11789.64 212.80 52574.38 88888.00 2016-09-22 05:43:39.912 266 11789.62 212.80 52574.42 88888.00 2016-09-22 05:43:40.412 266 11789.60 212.81 52574.45 88888.00 2016-09-22 05:43:40.912 266 11789.59 212.84 52574.43 88888.00 2016-09-22 05:43:41.412 266 11789.62 212.89 52574.43 88888.00 2016-09-22 05:43:41.912 266 11789.59 212.92 52574.42 88888.00 2016-09-22 05:43:42.412 266 11789.59 212.91 52574.43 88888.00 2016-09-22 05:43:42.912 266 11789.58 212.91 52574.46 88888.00 2016-09-22 05:43:43.412 266 11789.55 212.95 52574.47 88888.00 2016-09-22 05:43:43.912 266 11789.55 212.95 52574.48 88888.00 2016-09-22 05:43:44.412 266 11789.53 212.95 52574.53 88888.00 2016-09-22 05:43:44.912 266 11789.54 212.95 52574.52 88888.00 2016-09-22 05:43:45.412 266 11789.54 212.95 52574.47 88888.00 2016-09-22 05:43:45.912 266 11789.53 212.95 52574.47 88888.00 2016-09-22 05:43:46.412 266 11789.50 213.01 52574.46 88888.00 2016-09-22 05:43:46.912 266 11789.47 213.03 52574.47 88888.00 2016-09-22 05:43:47.412 266 11789.53 213.03 52574.45 88888.00 2016-09-22 05:43:47.912 266 11789.53 213.04 52574.43 88888.00 2016-09-22 05:43:48.412 266 11789.54 213.09 52574.41 88888.00 2016-09-22 05:43:48.912 266 11789.55 213.11 52574.39 88888.00 2016-09-22 05:43:49.412 266 11789.53 213.13 52574.42 88888.00 2016-09-22 05:43:49.912 266 11789.53 213.18 52574.43 88888.00 2016-09-22 05:43:50.412 266 11789.50 213.16 52574.42 88888.00 2016-09-22 05:43:50.912 266 11789.44 213.14 52574.42 88888.00 2016-09-22 05:43:51.412 266 11789.41 213.14 52574.46 88888.00 2016-09-22 05:43:51.912 266 11789.46 213.14 52574.51 88888.00 2016-09-22 05:43:52.412 266 11789.45 213.15 52574.52 88888.00 2016-09-22 05:43:52.912 266 11789.46 213.15 52574.55 88888.00 2016-09-22 05:43:53.412 266 11789.47 213.18 52574.57 88888.00 2016-09-22 05:43:53.912 266 11789.45 213.19 52574.54 88888.00 2016-09-22 05:43:54.412 266 11789.44 213.19 52574.53 88888.00 2016-09-22 05:43:54.912 266 11789.44 213.18 52574.54 88888.00 2016-09-22 05:43:55.412 266 11789.45 213.22 52574.55 88888.00 2016-09-22 05:43:55.912 266 11789.45 213.24 52574.54 88888.00 2016-09-22 05:43:56.412 266 11789.45 213.24 52574.53 88888.00 2016-09-22 05:43:56.912 266 11789.40 213.26 52574.51 88888.00 2016-09-22 05:43:57.412 266 11789.37 213.28 52574.47 88888.00 2016-09-22 05:43:57.912 266 11789.38 213.25 52574.45 88888.00 2016-09-22 05:43:58.412 266 11789.38 213.25 52574.46 88888.00 2016-09-22 05:43:58.912 266 11789.39 213.24 52574.46 88888.00 2016-09-22 05:43:59.412 266 11789.42 213.25 52574.47 88888.00 2016-09-22 05:43:59.912 266 11789.40 213.26 52574.51 88888.00 2016-09-22 05:44:00.412 266 11789.42 213.26 52574.48 88888.00 2016-09-22 05:44:00.912 266 11789.44 213.28 52574.43 88888.00 2016-09-22 05:44:01.412 266 11789.41 213.29 52574.42 88888.00 2016-09-22 05:44:01.912 266 11789.41 213.28 52574.46 88888.00 2016-09-22 05:44:02.412 266 11789.44 213.29 52574.48 88888.00 2016-09-22 05:44:02.912 266 11789.45 213.28 52574.48 88888.00 2016-09-22 05:44:03.412 266 11789.41 213.25 52574.48 88888.00 2016-09-22 05:44:03.912 266 11789.38 213.29 52574.52 88888.00 2016-09-22 05:44:04.412 266 11789.37 213.32 52574.53 88888.00 2016-09-22 05:44:04.912 266 11789.38 213.32 52574.52 88888.00 2016-09-22 05:44:05.412 266 11789.36 213.30 52574.55 88888.00 2016-09-22 05:44:05.912 266 11789.36 213.30 52574.55 88888.00 2016-09-22 05:44:06.412 266 11789.33 213.35 52574.54 88888.00 2016-09-22 05:44:06.912 266 11789.31 213.39 52574.53 88888.00 2016-09-22 05:44:07.412 266 11789.30 213.38 52574.52 88888.00 2016-09-22 05:44:07.912 266 11789.29 213.38 52574.51 88888.00 2016-09-22 05:44:08.412 266 11789.28 213.39 52574.50 88888.00 2016-09-22 05:44:08.912 266 11789.31 213.39 52574.51 88888.00 2016-09-22 05:44:09.412 266 11789.32 213.36 52574.55 88888.00 2016-09-22 05:44:09.912 266 11789.33 213.38 52574.55 88888.00 2016-09-22 05:44:10.412 266 11789.30 213.39 52574.56 88888.00 2016-09-22 05:44:10.912 266 11789.30 213.38 52574.52 88888.00 2016-09-22 05:44:11.412 266 11789.32 213.40 52574.52 88888.00 2016-09-22 05:44:11.912 266 11789.33 213.42 52574.53 88888.00 2016-09-22 05:44:12.412 266 11789.32 213.40 52574.48 88888.00 2016-09-22 05:44:12.912 266 11789.32 213.40 52574.50 88888.00 2016-09-22 05:44:13.412 266 11789.33 213.43 52574.50 88888.00 2016-09-22 05:44:13.912 266 11789.32 213.44 52574.50 88888.00 2016-09-22 05:44:14.412 266 11789.33 213.43 52574.52 88888.00 2016-09-22 05:44:14.912 266 11789.33 213.42 52574.47 88888.00 2016-09-22 05:44:15.412 266 11789.32 213.44 52574.47 88888.00 2016-09-22 05:44:15.912 266 11789.29 213.43 52574.50 88888.00 2016-09-22 05:44:16.412 266 11789.33 213.44 52574.51 88888.00 2016-09-22 05:44:16.912 266 11789.33 213.47 52574.48 88888.00 2016-09-22 05:44:17.412 266 11789.32 213.49 52574.50 88888.00 2016-09-22 05:44:17.912 266 11789.30 213.48 52574.48 88888.00 2016-09-22 05:44:18.412 266 11789.31 213.48 52574.50 88888.00 2016-09-22 05:44:18.912 266 11789.35 213.48 52574.48 88888.00 2016-09-22 05:44:19.412 266 11789.37 213.49 52574.50 88888.00 2016-09-22 05:44:19.912 266 11789.36 213.49 52574.50 88888.00 2016-09-22 05:44:20.412 266 11789.36 213.48 52574.53 88888.00 2016-09-22 05:44:20.912 266 11789.35 213.47 52574.55 88888.00 2016-09-22 05:44:21.412 266 11789.39 213.41 52574.51 88888.00 2016-09-22 05:44:21.912 266 11789.36 213.42 52574.46 88888.00 2016-09-22 05:44:22.412 266 11789.39 213.47 52574.46 88888.00 2016-09-22 05:44:22.912 266 11789.40 213.48 52574.47 88888.00 2016-09-22 05:44:23.412 266 11789.38 213.48 52574.50 88888.00 2016-09-22 05:44:23.912 266 11789.36 213.44 52574.46 88888.00 2016-09-22 05:44:24.412 266 11789.35 213.42 52574.47 88888.00 2016-09-22 05:44:24.912 266 11789.37 213.45 52574.47 88888.00 2016-09-22 05:44:25.412 266 11789.38 213.47 52574.46 88888.00 2016-09-22 05:44:25.912 266 11789.41 213.40 52574.45 88888.00 2016-09-22 05:44:26.412 266 11789.45 213.38 52574.45 88888.00 2016-09-22 05:44:26.912 266 11789.45 213.35 52574.46 88888.00 2016-09-22 05:44:27.412 266 11789.45 213.36 52574.44 88888.00 2016-09-22 05:44:27.912 266 11789.45 213.38 52574.42 88888.00 2016-09-22 05:44:28.412 266 11789.45 213.41 52574.46 88888.00 2016-09-22 05:44:28.912 266 11789.42 213.44 52574.47 88888.00 2016-09-22 05:44:29.412 266 11789.40 213.43 52574.46 88888.00 2016-09-22 05:44:29.912 266 11789.42 213.44 52574.47 88888.00 2016-09-22 05:44:30.412 266 11789.46 213.47 52574.46 88888.00 2016-09-22 05:44:30.912 266 11789.44 213.43 52574.42 88888.00 2016-09-22 05:44:31.412 266 11789.44 213.41 52574.41 88888.00 2016-09-22 05:44:31.912 266 11789.41 213.42 52574.37 88888.00 2016-09-22 05:44:32.412 266 11789.45 213.41 52574.41 88888.00 2016-09-22 05:44:32.912 266 11789.45 213.40 52574.41 88888.00 2016-09-22 05:44:33.412 266 11789.42 213.41 52574.43 88888.00 2016-09-22 05:44:33.912 266 11789.38 213.40 52574.44 88888.00 2016-09-22 05:44:34.412 266 11789.41 213.39 52574.42 88888.00 2016-09-22 05:44:34.912 266 11789.42 213.40 52574.45 88888.00 2016-09-22 05:44:35.412 266 11789.45 213.39 52574.42 88888.00 2016-09-22 05:44:35.912 266 11789.45 213.41 52574.39 88888.00 2016-09-22 05:44:36.412 266 11789.45 213.41 52574.44 88888.00 2016-09-22 05:44:36.912 266 11789.41 213.44 52574.48 88888.00 2016-09-22 05:44:37.412 266 11789.44 213.45 52574.50 88888.00 2016-09-22 05:44:37.912 266 11789.44 213.47 52574.50 88888.00 2016-09-22 05:44:38.412 266 11789.44 213.45 52574.48 88888.00 2016-09-22 05:44:38.912 266 11789.41 213.41 52574.50 88888.00 2016-09-22 05:44:39.412 266 11789.41 213.40 52574.54 88888.00 2016-09-22 05:44:39.912 266 11789.41 213.47 52574.55 88888.00 2016-09-22 05:44:40.412 266 11789.40 213.49 52574.54 88888.00 2016-09-22 05:44:40.912 266 11789.41 213.49 52574.54 88888.00 2016-09-22 05:44:41.412 266 11789.40 213.45 52574.52 88888.00 2016-09-22 05:44:41.912 266 11789.42 213.44 52574.53 88888.00 2016-09-22 05:44:42.412 266 11789.42 213.41 52574.53 88888.00 2016-09-22 05:44:42.912 266 11789.41 213.39 52574.55 88888.00 2016-09-22 05:44:43.412 266 11789.41 213.38 52574.59 88888.00 2016-09-22 05:44:43.912 266 11789.44 213.40 52574.55 88888.00 2016-09-22 05:44:44.412 266 11789.42 213.41 52574.53 88888.00 2016-09-22 05:44:44.912 266 11789.41 213.40 52574.54 88888.00 2016-09-22 05:44:45.412 266 11789.39 213.41 52574.52 88888.00 2016-09-22 05:44:45.912 266 11789.38 213.41 52574.55 88888.00 2016-09-22 05:44:46.412 266 11789.36 213.43 52574.57 88888.00 2016-09-22 05:44:46.912 266 11789.33 213.43 52574.55 88888.00 2016-09-22 05:44:47.412 266 11789.32 213.42 52574.53 88888.00 2016-09-22 05:44:47.912 266 11789.32 213.42 52574.55 88888.00 2016-09-22 05:44:48.412 266 11789.31 213.41 52574.55 88888.00 2016-09-22 05:44:48.912 266 11789.35 213.42 52574.55 88888.00 2016-09-22 05:44:49.412 266 11789.32 213.41 52574.56 88888.00 2016-09-22 05:44:49.912 266 11789.29 213.41 52574.55 88888.00 2016-09-22 05:44:50.412 266 11789.30 213.40 52574.57 88888.00 2016-09-22 05:44:50.912 266 11789.29 213.43 52574.60 88888.00 2016-09-22 05:44:51.412 266 11789.28 213.40 52574.60 88888.00 2016-09-22 05:44:51.912 266 11789.31 213.36 52574.61 88888.00 2016-09-22 05:44:52.412 266 11789.35 213.39 52574.57 88888.00 2016-09-22 05:44:52.912 266 11789.36 213.38 52574.57 88888.00 2016-09-22 05:44:53.412 266 11789.33 213.38 52574.60 88888.00 2016-09-22 05:44:53.912 266 11789.35 213.36 52574.63 88888.00 2016-09-22 05:44:54.412 266 11789.35 213.40 52574.64 88888.00 2016-09-22 05:44:54.912 266 11789.33 213.40 52574.65 88888.00 2016-09-22 05:44:55.412 266 11789.29 213.41 52574.68 88888.00 2016-09-22 05:44:55.912 266 11789.29 213.41 52574.66 88888.00 2016-09-22 05:44:56.412 266 11789.28 213.39 52574.66 88888.00 2016-09-22 05:44:56.912 266 11789.27 213.39 52574.64 88888.00 2016-09-22 05:44:57.412 266 11789.27 213.40 52574.62 88888.00 2016-09-22 05:44:57.912 266 11789.29 213.39 52574.64 88888.00 2016-09-22 05:44:58.412 266 11789.29 213.39 52574.65 88888.00 2016-09-22 05:44:58.912 266 11789.31 213.36 52574.66 88888.00 2016-09-22 05:44:59.412 266 11789.30 213.40 52574.65 88888.00 2016-09-22 05:44:59.912 266 11789.29 213.39 52574.63 88888.00 2016-09-22 05:45:00.412 266 11789.32 213.39 52574.63 88888.00 2016-09-22 05:45:00.912 266 11789.35 213.35 52574.69 88888.00 2016-09-22 05:45:01.412 266 11789.33 213.39 52574.70 88888.00 2016-09-22 05:45:01.912 266 11789.33 213.42 52574.73 88888.00 2016-09-22 05:45:02.412 266 11789.33 213.47 52574.71 88888.00 2016-09-22 05:45:02.912 266 11789.31 213.44 52574.69 88888.00 2016-09-22 05:45:03.412 266 11789.28 213.50 52574.66 88888.00 2016-09-22 05:45:03.912 266 11789.28 213.49 52574.69 88888.00 2016-09-22 05:45:04.412 266 11789.33 213.49 52574.65 88888.00 2016-09-22 05:45:04.912 266 11789.38 213.48 52574.64 88888.00 2016-09-22 05:45:05.412 266 11789.37 213.51 52574.64 88888.00 2016-09-22 05:45:05.912 266 11789.39 213.49 52574.65 88888.00 2016-09-22 05:45:06.412 266 11789.39 213.47 52574.69 88888.00 2016-09-22 05:45:06.912 266 11789.38 213.49 52574.69 88888.00 2016-09-22 05:45:07.412 266 11789.39 213.49 52574.73 88888.00 2016-09-22 05:45:07.912 266 11789.39 213.49 52574.68 88888.00 2016-09-22 05:45:08.412 266 11789.44 213.49 52574.65 88888.00 2016-09-22 05:45:08.912 266 11789.46 213.49 52574.66 88888.00 2016-09-22 05:45:09.412 266 11789.45 213.48 52574.68 88888.00 2016-09-22 05:45:09.912 266 11789.47 213.49 52574.71 88888.00 2016-09-22 05:45:10.412 266 11789.46 213.49 52574.68 88888.00 2016-09-22 05:45:10.912 266 11789.45 213.51 52574.66 88888.00 2016-09-22 05:45:11.412 266 11789.44 213.52 52574.64 88888.00 2016-09-22 05:45:11.912 266 11789.46 213.49 52574.64 88888.00 2016-09-22 05:45:12.412 266 11789.44 213.47 52574.65 88888.00 2016-09-22 05:45:12.912 266 11789.48 213.47 52574.69 88888.00 2016-09-22 05:45:13.412 266 11789.46 213.41 52574.71 88888.00 2016-09-22 05:45:13.912 266 11789.47 213.40 52574.72 88888.00 2016-09-22 05:45:14.412 266 11789.54 213.43 52574.70 88888.00 2016-09-22 05:45:14.912 266 11789.57 213.47 52574.70 88888.00 2016-09-22 05:45:15.412 266 11789.58 213.45 52574.69 88888.00 2016-09-22 05:45:15.912 266 11789.59 213.47 52574.71 88888.00 2016-09-22 05:45:16.412 266 11789.62 213.48 52574.70 88888.00 2016-09-22 05:45:16.912 266 11789.62 213.47 52574.69 88888.00 2016-09-22 05:45:17.412 266 11789.62 213.49 52574.68 88888.00 2016-09-22 05:45:17.912 266 11789.63 213.49 52574.66 88888.00 2016-09-22 05:45:18.412 266 11789.64 213.44 52574.64 88888.00 2016-09-22 05:45:18.912 266 11789.68 213.45 52574.64 88888.00 2016-09-22 05:45:19.412 266 11789.70 213.42 52574.66 88888.00 2016-09-22 05:45:19.912 266 11789.67 213.43 52574.66 88888.00 2016-09-22 05:45:20.412 266 11789.71 213.43 52574.69 88888.00 2016-09-22 05:45:20.912 266 11789.79 213.44 52574.71 88888.00 2016-09-22 05:45:21.412 266 11789.81 213.44 52574.70 88888.00 2016-09-22 05:45:21.912 266 11789.79 213.45 52574.71 88888.00 2016-09-22 05:45:22.412 266 11789.75 213.48 52574.71 88888.00 2016-09-22 05:45:22.912 266 11789.79 213.48 52574.72 88888.00 2016-09-22 05:45:23.412 266 11789.77 213.45 52574.72 88888.00 2016-09-22 05:45:23.912 266 11789.80 213.41 52574.71 88888.00 2016-09-22 05:45:24.412 266 11789.80 213.45 52574.72 88888.00 2016-09-22 05:45:24.912 266 11789.77 213.50 52574.69 88888.00 2016-09-22 05:45:25.412 266 11789.76 213.45 52574.72 88888.00 2016-09-22 05:45:25.912 266 11789.79 213.44 52574.76 88888.00 2016-09-22 05:45:26.412 266 11789.81 213.42 52574.77 88888.00 2016-09-22 05:45:26.912 266 11789.80 213.38 52574.76 88888.00 2016-09-22 05:45:27.412 266 11789.77 213.39 52574.70 88888.00 2016-09-22 05:45:27.912 266 11789.82 213.41 52574.71 88888.00 2016-09-22 05:45:28.412 266 11789.83 213.42 52574.70 88888.00 2016-09-22 05:45:28.912 266 11789.82 213.42 52574.70 88888.00 2016-09-22 05:45:29.412 266 11789.79 213.42 52574.70 88888.00 2016-09-22 05:45:29.912 266 11789.79 213.40 52574.69 88888.00 2016-09-22 05:45:30.412 266 11789.79 213.36 52574.68 88888.00 2016-09-22 05:45:30.912 266 11789.77 213.38 52574.73 88888.00 2016-09-22 05:45:31.412 266 11789.76 213.38 52574.76 88888.00 2016-09-22 05:45:31.912 266 11789.73 213.40 52574.79 88888.00 2016-09-22 05:45:32.412 266 11789.72 213.42 52574.74 88888.00 2016-09-22 05:45:32.912 266 11789.73 213.40 52574.70 88888.00 2016-09-22 05:45:33.412 266 11789.71 213.38 52574.71 88888.00 2016-09-22 05:45:33.912 266 11789.73 213.38 52574.72 88888.00 2016-09-22 05:45:34.412 266 11789.72 213.35 52574.71 88888.00 2016-09-22 05:45:34.912 266 11789.73 213.33 52574.74 88888.00 2016-09-22 05:45:35.412 266 11789.73 213.30 52574.77 88888.00 2016-09-22 05:45:35.912 266 11789.74 213.32 52574.76 88888.00 2016-09-22 05:45:36.412 266 11789.72 213.32 52574.79 88888.00 2016-09-22 05:45:36.912 266 11789.70 213.32 52574.77 88888.00 2016-09-22 05:45:37.412 266 11789.71 213.30 52574.78 88888.00 2016-09-22 05:45:37.912 266 11789.68 213.31 52574.80 88888.00 2016-09-22 05:45:38.412 266 11789.70 213.31 52574.82 88888.00 2016-09-22 05:45:38.912 266 11789.70 213.29 52574.81 88888.00 2016-09-22 05:45:39.412 266 11789.67 213.31 52574.83 88888.00 2016-09-22 05:45:39.912 266 11789.66 213.30 52574.82 88888.00 2016-09-22 05:45:40.412 266 11789.64 213.30 52574.87 88888.00 2016-09-22 05:45:40.912 266 11789.64 213.29 52574.83 88888.00 2016-09-22 05:45:41.412 266 11789.62 213.26 52574.82 88888.00 2016-09-22 05:45:41.912 266 11789.60 213.30 52574.82 88888.00 2016-09-22 05:45:42.412 266 11789.58 213.30 52574.82 88888.00 2016-09-22 05:45:42.912 266 11789.57 213.31 52574.81 88888.00 2016-09-22 05:45:43.412 266 11789.56 213.31 52574.79 88888.00 2016-09-22 05:45:43.912 266 11789.54 213.34 52574.77 88888.00 2016-09-22 05:45:44.412 266 11789.54 213.33 52574.80 88888.00 2016-09-22 05:45:44.912 266 11789.53 213.32 52574.86 88888.00 2016-09-22 05:45:45.412 266 11789.49 213.34 52574.88 88888.00 2016-09-22 05:45:45.912 266 11789.49 213.32 52574.83 88888.00 2016-09-22 05:45:46.412 266 11789.48 213.29 52574.82 88888.00 2016-09-22 05:45:46.912 266 11789.45 213.28 52574.87 88888.00 2016-09-22 05:45:47.412 266 11789.47 213.28 52574.90 88888.00 2016-09-22 05:45:47.912 266 11789.46 213.32 52574.87 88888.00 2016-09-22 05:45:48.412 266 11789.44 213.32 52574.86 88888.00 2016-09-22 05:45:48.912 266 11789.41 213.30 52574.88 88888.00 2016-09-22 05:45:49.412 266 11789.36 213.26 52574.89 88888.00 2016-09-22 05:45:49.912 266 11789.33 213.25 52574.89 88888.00 2016-09-22 05:45:50.412 266 11789.36 213.22 52574.92 88888.00 2016-09-22 05:45:50.912 266 11789.36 213.21 52574.87 88888.00 2016-09-22 05:45:51.412 266 11789.36 213.22 52574.87 88888.00 2016-09-22 05:45:51.912 266 11789.36 213.22 52574.91 88888.00 2016-09-22 05:45:52.412 266 11789.37 213.22 52574.89 88888.00 2016-09-22 05:45:52.912 266 11789.33 213.28 52574.87 88888.00 2016-09-22 05:45:53.412 266 11789.28 213.29 52574.89 88888.00 2016-09-22 05:45:53.912 266 11789.29 213.23 52574.90 88888.00 2016-09-22 05:45:54.412 266 11789.30 213.23 52574.92 88888.00 2016-09-22 05:45:54.912 266 11789.27 213.24 52574.88 88888.00 2016-09-22 05:45:55.412 266 11789.23 213.26 52574.87 88888.00 2016-09-22 05:45:55.912 266 11789.21 213.26 52574.89 88888.00 2016-09-22 05:45:56.412 266 11789.19 213.28 52574.86 88888.00 2016-09-22 05:45:56.912 266 11789.15 213.30 52574.89 88888.00 2016-09-22 05:45:57.412 266 11789.13 213.29 52574.92 88888.00 2016-09-22 05:45:57.912 266 11789.11 213.29 52574.94 88888.00 2016-09-22 05:45:58.412 266 11789.14 213.28 52574.91 88888.00 2016-09-22 05:45:58.912 266 11789.12 213.30 52574.90 88888.00 2016-09-22 05:45:59.412 266 11789.07 213.28 52574.92 88888.00 2016-09-22 05:45:59.912 266 11789.09 213.29 52574.94 88888.00 2016-09-22 05:46:00.412 266 11789.11 213.28 52574.94 88888.00 2016-09-22 05:46:00.912 266 11789.11 213.25 52574.92 88888.00 2016-09-22 05:46:01.412 266 11789.10 213.28 52574.91 88888.00 2016-09-22 05:46:01.912 266 11789.09 213.28 52574.95 88888.00 2016-09-22 05:46:02.412 266 11789.12 213.31 52574.96 88888.00 2016-09-22 05:46:02.912 266 11789.09 213.28 52574.95 88888.00 2016-09-22 05:46:03.412 266 11789.07 213.23 52574.94 88888.00 2016-09-22 05:46:03.912 266 11789.10 213.20 52574.92 88888.00 2016-09-22 05:46:04.412 266 11789.11 213.21 52574.92 88888.00 2016-09-22 05:46:04.912 266 11789.14 213.22 52574.96 88888.00 2016-09-22 05:46:05.412 266 11789.15 213.22 52574.95 88888.00 2016-09-22 05:46:05.912 266 11789.12 213.21 52574.96 88888.00 2016-09-22 05:46:06.412 266 11789.10 213.21 52574.96 88888.00 2016-09-22 05:46:06.912 266 11789.06 213.25 52574.98 88888.00 2016-09-22 05:46:07.412 266 11789.09 213.24 52575.03 88888.00 2016-09-22 05:46:07.912 266 11789.11 213.23 52575.00 88888.00 2016-09-22 05:46:08.412 266 11789.13 213.28 52574.97 88888.00 2016-09-22 05:46:08.912 266 11789.12 213.24 52574.95 88888.00 2016-09-22 05:46:09.412 266 11789.12 213.20 52574.94 88888.00 2016-09-22 05:46:09.912 266 11789.11 213.20 52574.92 88888.00 2016-09-22 05:46:10.412 266 11789.11 213.22 52574.92 88888.00 2016-09-22 05:46:10.912 266 11789.09 213.23 52574.95 88888.00 2016-09-22 05:46:11.412 266 11789.05 213.25 52574.97 88888.00 2016-09-22 05:46:11.912 266 11789.04 213.21 52574.98 88888.00 2016-09-22 05:46:12.412 266 11789.09 213.20 52574.99 88888.00 2016-09-22 05:46:12.912 266 11789.12 213.23 52574.97 88888.00 2016-09-22 05:46:13.412 266 11789.12 213.22 52574.96 88888.00 2016-09-22 05:46:13.912 266 11789.06 213.23 52574.96 88888.00 2016-09-22 05:46:14.412 266 11789.00 213.23 52574.98 88888.00 2016-09-22 05:46:14.912 266 11789.01 213.22 52574.98 88888.00 2016-09-22 05:46:15.412 266 11789.05 213.21 52574.96 88888.00 2016-09-22 05:46:15.912 266 11789.07 213.21 52574.98 88888.00 2016-09-22 05:46:16.412 266 11789.09 213.23 52574.99 88888.00 2016-09-22 05:46:16.912 266 11789.06 213.25 52574.97 88888.00 2016-09-22 05:46:17.413 266 11789.05 213.25 52574.96 88888.00 2016-09-22 05:46:17.913 266 11789.07 213.24 52574.94 88888.00 2016-09-22 05:46:18.413 266 11789.09 213.24 52574.95 88888.00 2016-09-22 05:46:18.913 266 11789.11 213.25 52574.96 88888.00 2016-09-22 05:46:19.413 266 11789.11 213.25 52574.96 88888.00 2016-09-22 05:46:19.913 266 11789.12 213.24 52574.92 88888.00 2016-09-22 05:46:20.413 266 11789.12 213.26 52574.91 88888.00 2016-09-22 05:46:20.913 266 11789.11 213.24 52574.91 88888.00 2016-09-22 05:46:21.413 266 11789.11 213.23 52574.94 88888.00 2016-09-22 05:46:21.913 266 11789.11 213.28 52574.94 88888.00 2016-09-22 05:46:22.413 266 11789.09 213.30 52574.94 88888.00 2016-09-22 05:46:22.913 266 11789.07 213.29 52574.96 88888.00 2016-09-22 05:46:23.413 266 11789.05 213.30 52574.98 88888.00 2016-09-22 05:46:23.913 266 11789.01 213.29 52574.98 88888.00 2016-09-22 05:46:24.413 266 11789.03 213.29 52574.97 88888.00 2016-09-22 05:46:24.913 266 11789.03 213.31 52574.97 88888.00 2016-09-22 05:46:25.413 266 11789.06 213.30 52574.99 88888.00 2016-09-22 05:46:25.913 266 11789.07 213.24 52575.00 88888.00 2016-09-22 05:46:26.413 266 11789.04 213.22 52575.00 88888.00 2016-09-22 05:46:26.913 266 11789.05 213.24 52574.99 88888.00 2016-09-22 05:46:27.413 266 11789.07 213.25 52574.92 88888.00 2016-09-22 05:46:27.913 266 11789.05 213.25 52574.96 88888.00 2016-09-22 05:46:28.413 266 11789.09 213.28 52574.96 88888.00 2016-09-22 05:46:28.913 266 11789.09 213.32 52574.97 88888.00 2016-09-22 05:46:29.413 266 11789.09 213.32 52575.00 88888.00 2016-09-22 05:46:29.913 266 11789.11 213.35 52575.00 88888.00 2016-09-22 05:46:30.413 266 11789.14 213.35 52574.99 88888.00 2016-09-22 05:46:30.913 266 11789.11 213.35 52574.99 88888.00 2016-09-22 05:46:31.413 266 11789.09 213.33 52574.97 88888.00 2016-09-22 05:46:31.913 266 11789.10 213.33 52574.96 88888.00 2016-09-22 05:46:32.413 266 11789.06 213.33 52574.94 88888.00 2016-09-22 05:46:32.913 266 11789.05 213.34 52574.95 88888.00 2016-09-22 05:46:33.413 266 11789.00 213.35 52575.01 88888.00 2016-09-22 05:46:33.913 266 11789.03 213.35 52575.04 88888.00 2016-09-22 05:46:34.413 266 11789.06 213.34 52575.07 88888.00 2016-09-22 05:46:34.913 266 11789.11 213.32 52575.05 88888.00 2016-09-22 05:46:35.413 266 11789.13 213.29 52575.04 88888.00 2016-09-22 05:46:35.913 266 11789.11 213.28 52575.07 88888.00 2016-09-22 05:46:36.413 266 11789.07 213.28 52575.06 88888.00 2016-09-22 05:46:36.913 266 11789.09 213.29 52575.05 88888.00 2016-09-22 05:46:37.413 266 11789.07 213.30 52575.07 88888.00 2016-09-22 05:46:37.913 266 11789.06 213.32 52575.10 88888.00 2016-09-22 05:46:38.413 266 11789.05 213.33 52575.10 88888.00 2016-09-22 05:46:38.913 266 11789.10 213.32 52575.13 88888.00 2016-09-22 05:46:39.413 266 11789.07 213.33 52575.13 88888.00 2016-09-22 05:46:39.913 266 11789.06 213.31 52575.09 88888.00 2016-09-22 05:46:40.413 266 11789.06 213.33 52575.06 88888.00 2016-09-22 05:46:40.913 266 11789.07 213.33 52575.06 88888.00 2016-09-22 05:46:41.413 266 11789.07 213.29 52575.08 88888.00 2016-09-22 05:46:41.913 266 11789.09 213.30 52575.07 88888.00 2016-09-22 05:46:42.413 266 11789.09 213.31 52575.06 88888.00 2016-09-22 05:46:42.913 266 11789.05 213.33 52575.04 88888.00 2016-09-22 05:46:43.413 266 11789.04 213.29 52575.01 88888.00 2016-09-22 05:46:43.913 266 11789.09 213.28 52575.00 88888.00 2016-09-22 05:46:44.413 266 11789.09 213.29 52575.00 88888.00 2016-09-22 05:46:44.913 266 11789.07 213.33 52575.03 88888.00 2016-09-22 05:46:45.413 266 11789.03 213.34 52575.04 88888.00 2016-09-22 05:46:45.913 266 11789.04 213.32 52575.00 88888.00 2016-09-22 05:46:46.413 266 11789.00 213.29 52574.99 88888.00 2016-09-22 05:46:46.913 266 11788.96 213.22 52574.97 88888.00 2016-09-22 05:46:47.413 266 11789.00 213.23 52575.01 88888.00 2016-09-22 05:46:47.913 266 11789.04 213.23 52575.01 88888.00 2016-09-22 05:46:48.413 266 11789.04 213.23 52575.04 88888.00 2016-09-22 05:46:48.913 266 11789.06 213.22 52575.04 88888.00 2016-09-22 05:46:49.413 266 11789.04 213.25 52575.04 88888.00 2016-09-22 05:46:49.913 266 11789.02 213.25 52575.01 88888.00 2016-09-22 05:46:50.413 266 11789.01 213.26 52575.01 88888.00 2016-09-22 05:46:50.913 266 11788.98 213.31 52575.08 88888.00 2016-09-22 05:46:51.413 266 11788.93 213.30 52575.10 88888.00 2016-09-22 05:46:51.913 266 11788.93 213.30 52575.09 88888.00 2016-09-22 05:46:52.413 266 11788.93 213.24 52575.06 88888.00 2016-09-22 05:46:52.913 266 11788.88 213.22 52575.03 88888.00 2016-09-22 05:46:53.413 266 11788.88 213.23 52575.05 88888.00 2016-09-22 05:46:53.913 266 11788.86 213.26 52575.04 88888.00 2016-09-22 05:46:54.413 266 11788.87 213.25 52575.03 88888.00 2016-09-22 05:46:54.913 266 11788.84 213.23 52575.01 88888.00 2016-09-22 05:46:55.413 266 11788.80 213.20 52575.05 88888.00 2016-09-22 05:46:55.913 266 11788.79 213.21 52575.06 88888.00 2016-09-22 05:46:56.413 266 11788.78 213.22 52575.09 88888.00 2016-09-22 05:46:56.913 266 11788.77 213.22 52575.10 88888.00 2016-09-22 05:46:57.413 266 11788.75 213.21 52575.09 88888.00 2016-09-22 05:46:57.913 266 11788.75 213.22 52575.09 88888.00 2016-09-22 05:46:58.413 266 11788.75 213.22 52575.09 88888.00 2016-09-22 05:46:58.913 266 11788.72 213.24 52575.08 88888.00 2016-09-22 05:46:59.413 266 11788.76 213.23 52575.09 88888.00 2016-09-22 05:46:59.913 266 11788.77 213.21 52575.09 88888.00 2016-09-22 05:47:00.413 266 11788.75 213.21 52575.10 88888.00 2016-09-22 05:47:00.913 266 11788.74 213.20 52575.14 88888.00 2016-09-22 05:47:01.413 266 11788.67 213.21 52575.12 88888.00 2016-09-22 05:47:01.913 266 11788.62 213.21 52575.12 88888.00 2016-09-22 05:47:02.413 266 11788.60 213.20 52575.08 88888.00 2016-09-22 05:47:02.913 266 11788.56 213.22 52575.06 88888.00 2016-09-22 05:47:03.413 266 11788.52 213.22 52575.04 88888.00 2016-09-22 05:47:03.913 266 11788.51 213.16 52575.01 88888.00 2016-09-22 05:47:04.413 266 11788.56 213.19 52575.01 88888.00 2016-09-22 05:47:04.913 266 11788.57 213.20 52574.99 88888.00 2016-09-22 05:47:05.413 266 11788.54 213.18 52575.00 88888.00 2016-09-22 05:47:05.913 266 11788.48 213.19 52575.03 88888.00 2016-09-22 05:47:06.413 266 11788.45 213.21 52575.01 88888.00 2016-09-22 05:47:06.913 266 11788.47 213.21 52575.06 88888.00 2016-09-22 05:47:07.413 266 11788.45 213.24 52575.07 88888.00 2016-09-22 05:47:07.913 266 11788.44 213.25 52575.08 88888.00 2016-09-22 05:47:08.413 266 11788.44 213.16 52575.06 88888.00 2016-09-22 05:47:08.913 266 11788.45 213.16 52575.07 88888.00 2016-09-22 05:47:09.413 266 11788.45 213.20 52575.09 88888.00 2016-09-22 05:47:09.913 266 11788.42 213.19 52575.09 88888.00 2016-09-22 05:47:10.413 266 11788.41 213.22 52575.08 88888.00 2016-09-22 05:47:10.913 266 11788.42 213.20 52575.08 88888.00 2016-09-22 05:47:11.413 266 11788.41 213.18 52575.09 88888.00 2016-09-22 05:47:11.913 266 11788.35 213.14 52575.13 88888.00 2016-09-22 05:47:12.413 266 11788.40 213.16 52575.15 88888.00 2016-09-22 05:47:12.913 266 11788.36 213.18 52575.16 88888.00 2016-09-22 05:47:13.413 266 11788.33 213.19 52575.14 88888.00 2016-09-22 05:47:13.913 266 11788.36 213.19 52575.14 88888.00 2016-09-22 05:47:14.413 266 11788.39 213.19 52575.14 88888.00 2016-09-22 05:47:14.913 266 11788.43 213.23 52575.18 88888.00 2016-09-22 05:47:15.413 266 11788.41 213.19 52575.17 88888.00 2016-09-22 05:47:15.913 266 11788.40 213.16 52575.16 88888.00 2016-09-22 05:47:16.413 266 11788.40 213.18 52575.16 88888.00 2016-09-22 05:47:16.913 266 11788.40 213.19 52575.16 88888.00 2016-09-22 05:47:17.413 266 11788.42 213.21 52575.18 88888.00 2016-09-22 05:47:17.913 266 11788.41 213.20 52575.20 88888.00 2016-09-22 05:47:18.413 266 11788.36 213.14 52575.18 88888.00 2016-09-22 05:47:18.913 266 11788.32 213.15 52575.17 88888.00 2016-09-22 05:47:19.413 266 11788.30 213.19 52575.16 88888.00 2016-09-22 05:47:19.913 266 11788.33 213.22 52575.16 88888.00 2016-09-22 05:47:20.413 266 11788.36 213.23 52575.17 88888.00 2016-09-22 05:47:20.913 266 11788.37 213.19 52575.17 88888.00 2016-09-22 05:47:21.413 266 11788.36 213.19 52575.18 88888.00 2016-09-22 05:47:21.913 266 11788.36 213.20 52575.17 88888.00 2016-09-22 05:47:22.413 266 11788.35 213.14 52575.17 88888.00 2016-09-22 05:47:22.913 266 11788.33 213.12 52575.15 88888.00 2016-09-22 05:47:23.413 266 11788.31 213.13 52575.13 88888.00 2016-09-22 05:47:23.913 266 11788.33 213.12 52575.16 88888.00 2016-09-22 05:47:24.413 266 11788.35 213.11 52575.18 88888.00 2016-09-22 05:47:24.913 266 11788.34 213.10 52575.21 88888.00 2016-09-22 05:47:25.413 266 11788.37 213.10 52575.20 88888.00 2016-09-22 05:47:25.913 266 11788.36 213.11 52575.18 88888.00 2016-09-22 05:47:26.413 266 11788.32 213.11 52575.16 88888.00 2016-09-22 05:47:26.913 266 11788.32 213.15 52575.15 88888.00 2016-09-22 05:47:27.413 266 11788.32 213.18 52575.20 88888.00 2016-09-22 05:47:27.913 266 11788.33 213.15 52575.18 88888.00 2016-09-22 05:47:28.413 266 11788.35 213.20 52575.14 88888.00 2016-09-22 05:47:28.913 266 11788.39 213.21 52575.14 88888.00 2016-09-22 05:47:29.413 266 11788.39 213.21 52575.17 88888.00 2016-09-22 05:47:29.913 266 11788.39 213.21 52575.15 88888.00 2016-09-22 05:47:30.413 266 11788.41 213.22 52575.16 88888.00 2016-09-22 05:47:30.913 266 11788.40 213.25 52575.20 88888.00 2016-09-22 05:47:31.413 266 11788.40 213.25 52575.23 88888.00 2016-09-22 05:47:31.913 266 11788.39 213.22 52575.22 88888.00 2016-09-22 05:47:32.413 266 11788.41 213.20 52575.20 88888.00 2016-09-22 05:47:32.913 266 11788.42 213.21 52575.22 88888.00 2016-09-22 05:47:33.413 266 11788.41 213.25 52575.23 88888.00 2016-09-22 05:47:33.913 266 11788.45 213.25 52575.21 88888.00 2016-09-22 05:47:34.413 266 11788.50 213.23 52575.17 88888.00 2016-09-22 05:47:34.913 266 11788.52 213.28 52575.17 88888.00 2016-09-22 05:47:35.413 266 11788.48 213.30 52575.14 88888.00 2016-09-22 05:47:35.913 266 11788.47 213.29 52575.16 88888.00 2016-09-22 05:47:36.413 266 11788.50 213.29 52575.18 88888.00 2016-09-22 05:47:36.913 266 11788.53 213.30 52575.15 88888.00 2016-09-22 05:47:37.413 266 11788.59 213.30 52575.15 88888.00 2016-09-22 05:47:37.913 266 11788.63 213.31 52575.20 88888.00 2016-09-22 05:47:38.413 266 11788.61 213.31 52575.15 88888.00 2016-09-22 05:47:38.913 266 11788.57 213.33 52575.13 88888.00 2016-09-22 05:47:39.413 266 11788.62 213.34 52575.13 88888.00 2016-09-22 05:47:39.913 266 11788.66 213.32 52575.14 88888.00 2016-09-22 05:47:40.413 266 11788.66 213.30 52575.10 88888.00 2016-09-22 05:47:40.913 266 11788.66 213.32 52575.10 88888.00 2016-09-22 05:47:41.413 266 11788.66 213.35 52575.13 88888.00 2016-09-22 05:47:41.913 266 11788.71 213.34 52575.15 88888.00 2016-09-22 05:47:42.413 266 11788.74 213.34 52575.16 88888.00 2016-09-22 05:47:42.913 266 11788.77 213.35 52575.12 88888.00 2016-09-22 05:47:43.413 266 11788.81 213.35 52575.13 88888.00 2016-09-22 05:47:43.913 266 11788.80 213.38 52575.15 88888.00 2016-09-22 05:47:44.413 266 11788.81 213.39 52575.16 88888.00 2016-09-22 05:47:44.913 266 11788.80 213.39 52575.18 88888.00 2016-09-22 05:47:45.413 266 11788.76 213.40 52575.20 88888.00 2016-09-22 05:47:45.913 266 11788.78 213.39 52575.21 88888.00 2016-09-22 05:47:46.413 266 11788.86 213.41 52575.24 88888.00 2016-09-22 05:47:46.913 266 11788.81 213.40 52575.21 88888.00 2016-09-22 05:47:47.413 266 11788.79 213.36 52575.21 88888.00 2016-09-22 05:47:47.913 266 11788.85 213.36 52575.24 88888.00 2016-09-22 05:47:48.413 266 11788.86 213.33 52575.23 88888.00 2016-09-22 05:47:48.913 266 11788.84 213.35 52575.22 88888.00 2016-09-22 05:47:49.413 266 11788.84 213.39 52575.23 88888.00 2016-09-22 05:47:49.913 266 11788.84 213.38 52575.23 88888.00 2016-09-22 05:47:50.413 266 11788.83 213.34 52575.25 88888.00 2016-09-22 05:47:50.913 266 11788.85 213.34 52575.24 88888.00 2016-09-22 05:47:51.413 266 11788.85 213.34 52575.18 88888.00 2016-09-22 05:47:51.913 266 11788.85 213.36 52575.15 88888.00 2016-09-22 05:47:52.413 266 11788.86 213.38 52575.23 88888.00 2016-09-22 05:47:52.913 266 11788.84 213.38 52575.23 88888.00 2016-09-22 05:47:53.413 266 11788.85 213.34 52575.24 88888.00 2016-09-22 05:47:53.913 266 11788.83 213.34 52575.25 88888.00 2016-09-22 05:47:54.413 266 11788.80 213.39 52575.24 88888.00 2016-09-22 05:47:54.913 266 11788.80 213.40 52575.21 88888.00 2016-09-22 05:47:55.413 266 11788.84 213.40 52575.17 88888.00 2016-09-22 05:47:55.913 266 11788.87 213.38 52575.14 88888.00 2016-09-22 05:47:56.413 266 11788.89 213.38 52575.21 88888.00 2016-09-22 05:47:56.913 266 11788.87 213.36 52575.23 88888.00 2016-09-22 05:47:57.413 266 11788.86 213.39 52575.23 88888.00 2016-09-22 05:47:57.913 266 11788.88 213.42 52575.24 88888.00 2016-09-22 05:47:58.413 266 11788.86 213.40 52575.22 88888.00 2016-09-22 05:47:58.913 266 11788.86 213.42 52575.20 88888.00 2016-09-22 05:47:59.413 266 11788.85 213.42 52575.20 88888.00 2016-09-22 05:47:59.913 266 11788.85 213.40 52575.18 88888.00 2016-09-22 05:48:00.413 266 11788.87 213.40 52575.16 88888.00 2016-09-22 05:48:00.913 266 11788.85 213.40 52575.18 88888.00 2016-09-22 05:48:01.413 266 11788.85 213.40 52575.24 88888.00 2016-09-22 05:48:01.913 266 11788.85 213.41 52575.27 88888.00 2016-09-22 05:48:02.413 266 11788.87 213.42 52575.26 88888.00 2016-09-22 05:48:02.913 266 11788.85 213.44 52575.27 88888.00 2016-09-22 05:48:03.413 266 11788.85 213.41 52575.27 88888.00 2016-09-22 05:48:03.913 266 11788.84 213.42 52575.29 88888.00 2016-09-22 05:48:04.413 266 11788.83 213.42 52575.26 88888.00 2016-09-22 05:48:04.913 266 11788.81 213.42 52575.27 88888.00 2016-09-22 05:48:05.413 266 11788.83 213.41 52575.26 88888.00 2016-09-22 05:48:05.913 266 11788.83 213.40 52575.23 88888.00 2016-09-22 05:48:06.413 266 11788.85 213.41 52575.24 88888.00 2016-09-22 05:48:06.913 266 11788.85 213.42 52575.23 88888.00 2016-09-22 05:48:07.413 266 11788.85 213.42 52575.20 88888.00 2016-09-22 05:48:07.913 266 11788.84 213.42 52575.17 88888.00 2016-09-22 05:48:08.413 266 11788.80 213.43 52575.16 88888.00 2016-09-22 05:48:08.913 266 11788.77 213.43 52575.14 88888.00 2016-09-22 05:48:09.413 266 11788.74 213.43 52575.18 88888.00 2016-09-22 05:48:09.913 266 11788.76 213.43 52575.18 88888.00 2016-09-22 05:48:10.413 266 11788.79 213.45 52575.18 88888.00 2016-09-22 05:48:10.913 266 11788.80 213.44 52575.17 88888.00 2016-09-22 05:48:11.413 266 11788.79 213.43 52575.17 88888.00 2016-09-22 05:48:11.913 266 11788.75 213.44 52575.16 88888.00 2016-09-22 05:48:12.413 266 11788.77 213.43 52575.18 88888.00 2016-09-22 05:48:12.913 266 11788.76 213.42 52575.18 88888.00 2016-09-22 05:48:13.413 266 11788.71 213.45 52575.17 88888.00 2016-09-22 05:48:13.913 266 11788.69 213.45 52575.15 88888.00 2016-09-22 05:48:14.413 266 11788.66 213.47 52575.13 88888.00 2016-09-22 05:48:14.913 266 11788.65 213.49 52575.14 88888.00 2016-09-22 05:48:15.413 266 11788.66 213.44 52575.17 88888.00 2016-09-22 05:48:15.913 266 11788.66 213.44 52575.16 88888.00 2016-09-22 05:48:16.413 266 11788.62 213.45 52575.15 88888.00 2016-09-22 05:48:16.913 266 11788.62 213.45 52575.14 88888.00 2016-09-22 05:48:17.413 266 11788.65 213.45 52575.09 88888.00 2016-09-22 05:48:17.913 266 11788.65 213.44 52575.13 88888.00 2016-09-22 05:48:18.413 266 11788.62 213.44 52575.12 88888.00 2016-09-22 05:48:18.913 266 11788.59 213.43 52575.14 88888.00 2016-09-22 05:48:19.413 266 11788.57 213.42 52575.13 88888.00 2016-09-22 05:48:19.913 266 11788.53 213.43 52575.12 88888.00 2016-09-22 05:48:20.413 266 11788.53 213.47 52575.13 88888.00 2016-09-22 05:48:20.913 266 11788.54 213.50 52575.13 88888.00 2016-09-22 05:48:21.413 266 11788.58 213.51 52575.14 88888.00 2016-09-22 05:48:21.913 266 11788.53 213.53 52575.15 88888.00 2016-09-22 05:48:22.413 266 11788.53 213.52 52575.21 88888.00 2016-09-22 05:48:22.913 266 11788.50 213.51 52575.20 88888.00 2016-09-22 05:48:23.413 266 11788.50 213.51 52575.20 88888.00 2016-09-22 05:48:23.913 266 11788.51 213.52 52575.22 88888.00 2016-09-22 05:48:24.413 266 11788.49 213.54 52575.23 88888.00 2016-09-22 05:48:24.913 266 11788.47 213.55 52575.24 88888.00 2016-09-22 05:48:25.413 266 11788.45 213.57 52575.18 88888.00 2016-09-22 05:48:25.913 266 11788.48 213.59 52575.21 88888.00 2016-09-22 05:48:26.413 266 11788.48 213.61 52575.23 88888.00 2016-09-22 05:48:26.913 266 11788.49 213.61 52575.25 88888.00 2016-09-22 05:48:27.413 266 11788.48 213.57 52575.27 88888.00 2016-09-22 05:48:27.913 266 11788.42 213.57 52575.24 88888.00 2016-09-22 05:48:28.413 266 11788.40 213.58 52575.22 88888.00 2016-09-22 05:48:28.913 266 11788.39 213.60 52575.16 88888.00 2016-09-22 05:48:29.413 266 11788.37 213.63 52575.18 88888.00 2016-09-22 05:48:29.913 266 11788.36 213.65 52575.18 88888.00 2016-09-22 05:48:30.413 266 11788.34 213.63 52575.17 88888.00 2016-09-22 05:48:30.913 266 11788.35 213.61 52575.18 88888.00 2016-09-22 05:48:31.413 266 11788.37 213.65 52575.21 88888.00 2016-09-22 05:48:31.913 266 11788.36 213.68 52575.23 88888.00 2016-09-22 05:48:32.413 266 11788.39 213.69 52575.24 88888.00 2016-09-22 05:48:32.913 266 11788.39 213.69 52575.18 88888.00 2016-09-22 05:48:33.413 266 11788.39 213.68 52575.13 88888.00 2016-09-22 05:48:33.913 266 11788.35 213.69 52575.13 88888.00 2016-09-22 05:48:34.413 266 11788.34 213.70 52575.16 88888.00 2016-09-22 05:48:34.913 266 11788.35 213.71 52575.14 88888.00 2016-09-22 05:48:35.413 266 11788.37 213.74 52575.14 88888.00 2016-09-22 05:48:35.913 266 11788.36 213.77 52575.20 88888.00 2016-09-22 05:48:36.413 266 11788.36 213.77 52575.21 88888.00 2016-09-22 05:48:36.913 266 11788.35 213.78 52575.18 88888.00 2016-09-22 05:48:37.413 266 11788.34 213.82 52575.20 88888.00 2016-09-22 05:48:37.913 266 11788.33 213.79 52575.20 88888.00 2016-09-22 05:48:38.413 266 11788.36 213.84 52575.21 88888.00 2016-09-22 05:48:38.913 266 11788.42 213.87 52575.17 88888.00 2016-09-22 05:48:39.413 266 11788.41 213.84 52575.14 88888.00 2016-09-22 05:48:39.913 266 11788.42 213.84 52575.17 88888.00 2016-09-22 05:48:40.413 266 11788.44 213.83 52575.16 88888.00 2016-09-22 05:48:40.913 266 11788.44 213.86 52575.14 88888.00 2016-09-22 05:48:41.413 266 11788.43 213.91 52575.16 88888.00 2016-09-22 05:48:41.913 266 11788.41 213.88 52575.17 88888.00 2016-09-22 05:48:42.413 266 11788.45 213.86 52575.18 88888.00 2016-09-22 05:48:42.913 266 11788.51 213.86 52575.17 88888.00 2016-09-22 05:48:43.413 266 11788.52 213.84 52575.18 88888.00 2016-09-22 05:48:43.913 266 11788.52 213.83 52575.20 88888.00 2016-09-22 05:48:44.413 266 11788.51 213.84 52575.17 88888.00 2016-09-22 05:48:44.913 266 11788.53 213.87 52575.18 88888.00 2016-09-22 05:48:45.404 266 11788.54 213.84 52575.14 88888.00 2016-09-22 05:48:45.904 266 11788.57 213.86 52575.13 88888.00 2016-09-22 05:48:46.404 266 11788.59 213.88 52575.14 88888.00 2016-09-22 05:48:46.904 266 11788.59 213.88 52575.12 88888.00 2016-09-22 05:48:47.404 266 11788.58 213.87 52575.13 88888.00 2016-09-22 05:48:47.904 266 11788.62 213.86 52575.13 88888.00 2016-09-22 05:48:48.404 266 11788.61 213.86 52575.13 88888.00 2016-09-22 05:48:48.904 266 11788.60 213.87 52575.18 88888.00 2016-09-22 05:48:49.404 266 11788.57 213.88 52575.18 88888.00 2016-09-22 05:48:49.904 266 11788.56 213.90 52575.17 88888.00 2016-09-22 05:48:50.404 266 11788.54 213.92 52575.16 88888.00 2016-09-22 05:48:50.904 266 11788.56 213.89 52575.14 88888.00 2016-09-22 05:48:51.404 266 11788.60 213.88 52575.15 88888.00 2016-09-22 05:48:51.904 266 11788.62 213.89 52575.17 88888.00 2016-09-22 05:48:52.404 266 11788.65 213.91 52575.18 88888.00 2016-09-22 05:48:52.904 266 11788.62 213.93 52575.20 88888.00 2016-09-22 05:48:53.404 266 11788.58 213.91 52575.23 88888.00 2016-09-22 05:48:53.904 266 11788.61 213.89 52575.24 88888.00 2016-09-22 05:48:54.404 266 11788.65 213.91 52575.26 88888.00 2016-09-22 05:48:54.904 266 11788.63 213.91 52575.26 88888.00 2016-09-22 05:48:55.404 266 11788.62 213.90 52575.26 88888.00 2016-09-22 05:48:55.904 266 11788.62 213.91 52575.23 88888.00 2016-09-22 05:48:56.404 266 11788.65 213.90 52575.24 88888.00 2016-09-22 05:48:56.904 266 11788.66 213.90 52575.22 88888.00 2016-09-22 05:48:57.404 266 11788.65 213.88 52575.21 88888.00 2016-09-22 05:48:57.904 266 11788.63 213.89 52575.21 88888.00 2016-09-22 05:48:58.404 266 11788.66 213.89 52575.20 88888.00 2016-09-22 05:48:58.904 266 11788.66 213.88 52575.21 88888.00 2016-09-22 05:48:59.404 266 11788.62 213.91 52575.20 88888.00 2016-09-22 05:48:59.904 266 11788.59 213.91 52575.21 88888.00 2016-09-22 05:49:00.404 266 11788.63 213.86 52575.20 88888.00 2016-09-22 05:49:00.904 266 11788.62 213.88 52575.15 88888.00 2016-09-22 05:49:01.404 266 11788.61 213.89 52575.20 88888.00 2016-09-22 05:49:01.904 266 11788.61 213.88 52575.18 88888.00 2016-09-22 05:49:02.404 266 11788.63 213.86 52575.21 88888.00 2016-09-22 05:49:02.904 266 11788.60 213.87 52575.24 88888.00 2016-09-22 05:49:03.404 266 11788.57 213.86 52575.25 88888.00 2016-09-22 05:49:03.904 266 11788.59 213.86 52575.26 88888.00 2016-09-22 05:49:04.404 266 11788.59 213.89 52575.20 88888.00 2016-09-22 05:49:04.904 266 11788.53 213.89 52575.15 88888.00 2016-09-22 05:49:05.404 266 11788.53 213.90 52575.22 88888.00 2016-09-22 05:49:05.904 266 11788.54 213.89 52575.24 88888.00 2016-09-22 05:49:06.404 266 11788.54 213.88 52575.25 88888.00 2016-09-22 05:49:06.904 266 11788.54 213.88 52575.24 88888.00 2016-09-22 05:49:07.404 266 11788.53 213.88 52575.24 88888.00 2016-09-22 05:49:07.904 266 11788.52 213.90 52575.24 88888.00 2016-09-22 05:49:08.404 266 11788.51 213.89 52575.25 88888.00 2016-09-22 05:49:08.904 266 11788.53 213.88 52575.25 88888.00 2016-09-22 05:49:09.404 266 11788.56 213.87 52575.26 88888.00 2016-09-22 05:49:09.904 266 11788.51 213.89 52575.24 88888.00 2016-09-22 05:49:10.404 266 11788.49 213.89 52575.23 88888.00 2016-09-22 05:49:10.904 266 11788.49 213.90 52575.26 88888.00 2016-09-22 05:49:11.404 266 11788.45 213.89 52575.31 88888.00 2016-09-22 05:49:11.904 266 11788.44 213.92 52575.27 88888.00 2016-09-22 05:49:12.404 266 11788.45 213.93 52575.24 88888.00 2016-09-22 05:49:12.904 266 11788.45 213.94 52575.22 88888.00 2016-09-22 05:49:13.404 266 11788.49 213.92 52575.22 88888.00 2016-09-22 05:49:13.904 266 11788.51 213.92 52575.25 88888.00 2016-09-22 05:49:14.404 266 11788.50 213.92 52575.24 88888.00 2016-09-22 05:49:14.904 266 11788.47 213.93 52575.24 88888.00 2016-09-22 05:49:15.404 266 11788.44 213.92 52575.23 88888.00 2016-09-22 05:49:15.904 266 11788.43 213.93 52575.24 88888.00 2016-09-22 05:49:16.404 266 11788.43 213.94 52575.27 88888.00 2016-09-22 05:49:16.904 266 11788.43 213.97 52575.26 88888.00 2016-09-22 05:49:17.404 266 11788.44 213.97 52575.26 88888.00 2016-09-22 05:49:17.904 266 11788.42 213.98 52575.26 88888.00 2016-09-22 05:49:18.404 266 11788.43 213.99 52575.27 88888.00 2016-09-22 05:49:18.904 266 11788.42 213.98 52575.31 88888.00 2016-09-22 05:49:19.404 266 11788.43 213.99 52575.32 88888.00 2016-09-22 05:49:19.904 266 11788.43 213.99 52575.31 88888.00 2016-09-22 05:49:20.404 266 11788.41 213.97 52575.24 88888.00 2016-09-22 05:49:20.904 266 11788.39 214.00 52575.23 88888.00 2016-09-22 05:49:21.404 266 11788.39 214.00 52575.26 88888.00 2016-09-22 05:49:21.904 266 11788.44 214.01 52575.29 88888.00 2016-09-22 05:49:22.404 266 11788.43 214.02 52575.27 88888.00 2016-09-22 05:49:22.904 266 11788.42 214.03 52575.24 88888.00 2016-09-22 05:49:23.404 266 11788.44 214.02 52575.26 88888.00 2016-09-22 05:49:23.904 266 11788.49 214.03 52575.25 88888.00 2016-09-22 05:49:24.404 266 11788.51 214.01 52575.24 88888.00 2016-09-22 05:49:24.904 266 11788.45 214.01 52575.25 88888.00 2016-09-22 05:49:25.404 266 11788.45 214.00 52575.30 88888.00 2016-09-22 05:49:25.904 266 11788.45 214.02 52575.32 88888.00 2016-09-22 05:49:26.404 266 11788.45 214.03 52575.27 88888.00 2016-09-22 05:49:26.904 266 11788.45 214.06 52575.30 88888.00 2016-09-22 05:49:27.404 266 11788.48 214.02 52575.29 88888.00 2016-09-22 05:49:27.904 266 11788.51 214.01 52575.30 88888.00 2016-09-22 05:49:28.404 266 11788.48 214.01 52575.30 88888.00 2016-09-22 05:49:28.904 266 11788.42 214.05 52575.30 88888.00 2016-09-22 05:49:29.404 266 11788.42 214.09 52575.24 88888.00 2016-09-22 05:49:29.904 266 11788.47 214.09 52575.22 88888.00 2016-09-22 05:49:30.404 266 11788.44 214.07 52575.25 88888.00 2016-09-22 05:49:30.904 266 11788.44 214.06 52575.23 88888.00 2016-09-22 05:49:31.404 266 11788.41 214.05 52575.30 88888.00 2016-09-22 05:49:31.904 266 11788.39 214.06 52575.30 88888.00 2016-09-22 05:49:32.404 266 11788.42 214.08 52575.27 88888.00 2016-09-22 05:49:32.904 266 11788.43 214.10 52575.22 88888.00 2016-09-22 05:49:33.404 266 11788.42 214.16 52575.18 88888.00 2016-09-22 05:49:33.904 266 11788.40 214.16 52575.22 88888.00 2016-09-22 05:49:34.404 266 11788.42 214.12 52575.24 88888.00 2016-09-22 05:49:34.904 266 11788.40 214.11 52575.23 88888.00 2016-09-22 05:49:35.404 266 11788.39 214.13 52575.22 88888.00 2016-09-22 05:49:35.904 266 11788.36 214.16 52575.21 88888.00 2016-09-22 05:49:36.404 266 11788.33 214.16 52575.29 88888.00 2016-09-22 05:49:36.904 266 11788.34 214.13 52575.31 88888.00 2016-09-22 05:49:37.404 266 11788.35 214.18 52575.26 88888.00 2016-09-22 05:49:37.904 266 11788.35 214.15 52575.27 88888.00 2016-09-22 05:49:38.404 266 11788.37 214.09 52575.27 88888.00 2016-09-22 05:49:38.904 266 11788.34 214.12 52575.25 88888.00 2016-09-22 05:49:39.404 266 11788.32 214.13 52575.26 88888.00 2016-09-22 05:49:39.904 266 11788.30 214.18 52575.26 88888.00 2016-09-22 05:49:40.404 266 11788.31 214.17 52575.30 88888.00 2016-09-22 05:49:40.904 266 11788.31 214.17 52575.30 88888.00 2016-09-22 05:49:41.404 266 11788.28 214.18 52575.31 88888.00 2016-09-22 05:49:41.904 266 11788.32 214.17 52575.32 88888.00 2016-09-22 05:49:42.404 266 11788.34 214.13 52575.30 88888.00 2016-09-22 05:49:42.904 266 11788.32 214.16 52575.33 88888.00 2016-09-22 05:49:43.404 266 11788.31 214.21 52575.35 88888.00 2016-09-22 05:49:43.904 266 11788.28 214.23 52575.33 88888.00 2016-09-22 05:49:44.404 266 11788.31 214.25 52575.34 88888.00 2016-09-22 05:49:44.904 266 11788.32 214.29 52575.33 88888.00 2016-09-22 05:49:45.404 266 11788.36 214.30 52575.32 88888.00 2016-09-22 05:49:45.904 266 11788.34 214.30 52575.33 88888.00 2016-09-22 05:49:46.404 266 11788.35 214.29 52575.33 88888.00 2016-09-22 05:49:46.904 266 11788.33 214.26 52575.30 88888.00 2016-09-22 05:49:47.404 266 11788.31 214.28 52575.26 88888.00 2016-09-22 05:49:47.904 266 11788.31 214.26 52575.26 88888.00 2016-09-22 05:49:48.404 266 11788.33 214.26 52575.26 88888.00 2016-09-22 05:49:48.904 266 11788.33 214.28 52575.32 88888.00 2016-09-22 05:49:49.404 266 11788.30 214.28 52575.33 88888.00 2016-09-22 05:49:49.904 266 11788.28 214.26 52575.32 88888.00 2016-09-22 05:49:50.404 266 11788.28 214.25 52575.27 88888.00 2016-09-22 05:49:50.904 266 11788.34 214.23 52575.30 88888.00 2016-09-22 05:49:51.404 266 11788.37 214.25 52575.35 88888.00 2016-09-22 05:49:51.904 266 11788.34 214.26 52575.38 88888.00 2016-09-22 05:49:52.404 266 11788.31 214.27 52575.35 88888.00 2016-09-22 05:49:52.904 266 11788.32 214.29 52575.33 88888.00 2016-09-22 05:49:53.404 266 11788.33 214.32 52575.32 88888.00 2016-09-22 05:49:53.904 266 11788.34 214.30 52575.32 88888.00 2016-09-22 05:49:54.404 266 11788.31 214.29 52575.30 88888.00 2016-09-22 05:49:54.904 266 11788.31 214.26 52575.32 88888.00 2016-09-22 05:49:55.404 266 11788.34 214.26 52575.34 88888.00 2016-09-22 05:49:55.904 266 11788.35 214.27 52575.34 88888.00 2016-09-22 05:49:56.404 266 11788.36 214.25 52575.35 88888.00 2016-09-22 05:49:56.904 266 11788.37 214.29 52575.36 88888.00 2016-09-22 05:49:57.404 266 11788.37 214.30 52575.35 88888.00 2016-09-22 05:49:57.904 266 11788.35 214.31 52575.32 88888.00 2016-09-22 05:49:58.404 266 11788.36 214.31 52575.34 88888.00 2016-09-22 05:49:58.904 266 11788.36 214.29 52575.35 88888.00 2016-09-22 05:49:59.404 266 11788.35 214.31 52575.34 88888.00 2016-09-22 05:49:59.904 266 11788.37 214.30 52575.35 88888.00 2016-09-22 05:50:00.404 266 11788.39 214.34 52575.38 88888.00 2016-09-22 05:50:00.904 266 11788.39 214.32 52575.38 88888.00 2016-09-22 05:50:01.404 266 11788.36 214.31 52575.32 88888.00 2016-09-22 05:50:01.904 266 11788.37 214.31 52575.26 88888.00 2016-09-22 05:50:02.404 266 11788.36 214.31 52575.29 88888.00 2016-09-22 05:50:02.904 266 11788.35 214.31 52575.30 88888.00 2016-09-22 05:50:03.404 266 11788.35 214.31 52575.33 88888.00 2016-09-22 05:50:03.904 266 11788.37 214.32 52575.34 88888.00 2016-09-22 05:50:04.404 266 11788.40 214.32 52575.40 88888.00 2016-09-22 05:50:04.904 266 11788.36 214.32 52575.41 88888.00 2016-09-22 05:50:05.404 266 11788.36 214.36 52575.35 88888.00 2016-09-22 05:50:05.904 266 11788.35 214.40 52575.36 88888.00 2016-09-22 05:50:06.404 266 11788.33 214.39 52575.41 88888.00 2016-09-22 05:50:06.904 266 11788.39 214.40 52575.42 88888.00 2016-09-22 05:50:07.404 266 11788.37 214.39 52575.42 88888.00 2016-09-22 05:50:07.904 266 11788.40 214.41 52575.43 88888.00 2016-09-22 05:50:08.404 266 11788.39 214.41 52575.40 88888.00 2016-09-22 05:50:08.904 266 11788.40 214.39 52575.39 88888.00 2016-09-22 05:50:09.404 266 11788.39 214.40 52575.41 88888.00 2016-09-22 05:50:09.904 266 11788.36 214.37 52575.47 88888.00 2016-09-22 05:50:10.404 266 11788.36 214.35 52575.47 88888.00 2016-09-22 05:50:10.904 266 11788.37 214.34 52575.47 88888.00 2016-09-22 05:50:11.404 266 11788.40 214.36 52575.45 88888.00 2016-09-22 05:50:11.904 266 11788.34 214.34 52575.43 88888.00 2016-09-22 05:50:12.404 266 11788.34 214.34 52575.38 88888.00 2016-09-22 05:50:12.904 266 11788.40 214.37 52575.36 88888.00 2016-09-22 05:50:13.404 266 11788.40 214.38 52575.39 88888.00 2016-09-22 05:50:13.904 266 11788.37 214.38 52575.40 88888.00 2016-09-22 05:50:14.404 266 11788.36 214.39 52575.40 88888.00 2016-09-22 05:50:14.904 266 11788.36 214.34 52575.43 88888.00 2016-09-22 05:50:15.404 266 11788.40 214.32 52575.45 88888.00 2016-09-22 05:50:15.904 266 11788.44 214.35 52575.47 88888.00 2016-09-22 05:50:16.404 266 11788.45 214.32 52575.45 88888.00 2016-09-22 05:50:16.904 266 11788.44 214.34 52575.45 88888.00 2016-09-22 05:50:17.404 266 11788.44 214.32 52575.42 88888.00 2016-09-22 05:50:17.904 266 11788.41 214.34 52575.44 88888.00 2016-09-22 05:50:18.404 266 11788.41 214.34 52575.48 88888.00 2016-09-22 05:50:18.904 266 11788.40 214.29 52575.50 88888.00 2016-09-22 05:50:19.404 266 11788.43 214.30 52575.48 88888.00 2016-09-22 05:50:19.904 266 11788.44 214.32 52575.42 88888.00 2016-09-22 05:50:20.404 266 11788.45 214.34 52575.40 88888.00 2016-09-22 05:50:20.904 266 11788.44 214.31 52575.40 88888.00 2016-09-22 05:50:21.404 266 11788.43 214.36 52575.42 88888.00 2016-09-22 05:50:21.904 266 11788.42 214.41 52575.36 88888.00 2016-09-22 05:50:22.404 266 11788.44 214.39 52575.36 88888.00 2016-09-22 05:50:22.904 266 11788.49 214.40 52575.42 88888.00 2016-09-22 05:50:23.404 266 11788.47 214.41 52575.41 88888.00 2016-09-22 05:50:23.904 266 11788.48 214.42 52575.42 88888.00 2016-09-22 05:50:24.404 266 11788.47 214.41 52575.40 88888.00 2016-09-22 05:50:24.904 266 11788.47 214.40 52575.40 88888.00 2016-09-22 05:50:25.404 266 11788.49 214.39 52575.43 88888.00 2016-09-22 05:50:25.904 266 11788.52 214.39 52575.45 88888.00 2016-09-22 05:50:26.404 266 11788.51 214.38 52575.42 88888.00 2016-09-22 05:50:26.904 266 11788.51 214.39 52575.42 88888.00 2016-09-22 05:50:27.404 266 11788.49 214.44 52575.43 88888.00 2016-09-22 05:50:27.904 266 11788.47 214.45 52575.45 88888.00 2016-09-22 05:50:28.404 266 11788.42 214.44 52575.47 88888.00 2016-09-22 05:50:28.904 266 11788.45 214.41 52575.48 88888.00 2016-09-22 05:50:29.404 266 11788.45 214.45 52575.45 88888.00 2016-09-22 05:50:29.904 266 11788.47 214.45 52575.43 88888.00 2016-09-22 05:50:30.404 266 11788.48 214.41 52575.44 88888.00 2016-09-22 05:50:30.904 266 11788.51 214.37 52575.44 88888.00 2016-09-22 05:50:31.404 266 11788.52 214.37 52575.48 88888.00 2016-09-22 05:50:31.904 266 11788.50 214.38 52575.48 88888.00 2016-09-22 05:50:32.404 266 11788.45 214.36 52575.49 88888.00 2016-09-22 05:50:32.904 266 11788.48 214.38 52575.48 88888.00 2016-09-22 05:50:33.404 266 11788.51 214.40 52575.44 88888.00 2016-09-22 05:50:33.904 266 11788.51 214.36 52575.43 88888.00 2016-09-22 05:50:34.404 266 11788.44 214.35 52575.43 88888.00 2016-09-22 05:50:34.904 266 11788.41 214.36 52575.48 88888.00 2016-09-22 05:50:35.404 266 11788.41 214.31 52575.49 88888.00 2016-09-22 05:50:35.904 266 11788.40 214.31 52575.50 88888.00 2016-09-22 05:50:36.404 266 11788.44 214.31 52575.48 88888.00 2016-09-22 05:50:36.904 266 11788.44 214.30 52575.48 88888.00 2016-09-22 05:50:37.404 266 11788.42 214.30 52575.52 88888.00 2016-09-22 05:50:37.904 266 11788.40 214.31 52575.50 88888.00 2016-09-22 05:50:38.404 266 11788.40 214.34 52575.53 88888.00 2016-09-22 05:50:38.904 266 11788.43 214.37 52575.54 88888.00 2016-09-22 05:50:39.404 266 11788.48 214.37 52575.52 88888.00 2016-09-22 05:50:39.904 266 11788.45 214.38 52575.47 88888.00 2016-09-22 05:50:40.404 266 11788.42 214.38 52575.44 88888.00 2016-09-22 05:50:40.904 266 11788.39 214.36 52575.44 88888.00 2016-09-22 05:50:41.404 266 11788.35 214.35 52575.47 88888.00 2016-09-22 05:50:41.904 266 11788.34 214.30 52575.43 88888.00 2016-09-22 05:50:42.404 266 11788.36 214.29 52575.41 88888.00 2016-09-22 05:50:42.904 266 11788.34 214.28 52575.43 88888.00 2016-09-22 05:50:43.404 266 11788.34 214.28 52575.41 88888.00 2016-09-22 05:50:43.904 266 11788.39 214.38 52575.41 88888.00 2016-09-22 05:50:44.404 266 11788.36 214.38 52575.47 88888.00 2016-09-22 05:50:44.904 266 11788.35 214.40 52575.50 88888.00 2016-09-22 05:50:45.404 266 11788.36 214.46 52575.49 88888.00 2016-09-22 05:50:45.904 266 11788.31 214.45 52575.48 88888.00 2016-09-22 05:50:46.404 266 11788.30 214.42 52575.50 88888.00 2016-09-22 05:50:46.904 266 11788.30 214.42 52575.49 88888.00 2016-09-22 05:50:47.404 266 11788.27 214.42 52575.49 88888.00 2016-09-22 05:50:47.904 266 11788.26 214.42 52575.49 88888.00 2016-09-22 05:50:48.404 266 11788.26 214.40 52575.50 88888.00 2016-09-22 05:50:48.904 266 11788.24 214.41 52575.53 88888.00 2016-09-22 05:50:49.404 266 11788.25 214.39 52575.53 88888.00 2016-09-22 05:50:49.904 266 11788.24 214.40 52575.51 88888.00 2016-09-22 05:50:50.404 266 11788.24 214.42 52575.45 88888.00 2016-09-22 05:50:50.904 266 11788.23 214.45 52575.41 88888.00 2016-09-22 05:50:51.404 266 11788.23 214.45 52575.44 88888.00 2016-09-22 05:50:51.904 266 11788.27 214.50 52575.48 88888.00 2016-09-22 05:50:52.404 266 11788.24 214.49 52575.47 88888.00 2016-09-22 05:50:52.904 266 11788.21 214.49 52575.49 88888.00 2016-09-22 05:50:53.404 266 11788.24 214.49 52575.52 88888.00 2016-09-22 05:50:53.904 266 11788.22 214.52 52575.48 88888.00 2016-09-22 05:50:54.404 266 11788.22 214.54 52575.48 88888.00 2016-09-22 05:50:54.904 266 11788.23 214.56 52575.51 88888.00 2016-09-22 05:50:55.404 266 11788.22 214.55 52575.54 88888.00 2016-09-22 05:50:55.904 266 11788.22 214.52 52575.52 88888.00 2016-09-22 05:50:56.404 266 11788.26 214.52 52575.50 88888.00 2016-09-22 05:50:56.904 266 11788.26 214.55 52575.51 88888.00 2016-09-22 05:50:57.404 266 11788.26 214.54 52575.53 88888.00 2016-09-22 05:50:57.904 266 11788.26 214.55 52575.53 88888.00 2016-09-22 05:50:58.404 266 11788.28 214.56 52575.52 88888.00 2016-09-22 05:50:58.904 266 11788.27 214.55 52575.50 88888.00 2016-09-22 05:50:59.404 266 11788.26 214.51 52575.58 88888.00 2016-09-22 05:50:59.904 266 11788.24 214.50 52575.62 88888.00 2016-09-22 05:51:00.404 266 11788.24 214.54 52575.60 88888.00 2016-09-22 05:51:00.904 266 11788.23 214.56 52575.53 88888.00 2016-09-22 05:51:01.404 266 11788.26 214.57 52575.56 88888.00 2016-09-22 05:51:01.904 266 11788.32 214.61 52575.54 88888.00 2016-09-22 05:51:02.404 266 11788.34 214.62 52575.52 88888.00 2016-09-22 05:51:02.904 266 11788.39 214.65 52575.53 88888.00 2016-09-22 05:51:03.404 266 11788.37 214.62 52575.56 88888.00 2016-09-22 05:51:03.904 266 11788.37 214.61 52575.56 88888.00 2016-09-22 05:51:04.404 266 11788.41 214.62 52575.52 88888.00 2016-09-22 05:51:04.904 266 11788.41 214.64 52575.50 88888.00 2016-09-22 05:51:05.404 266 11788.45 214.62 52575.49 88888.00 2016-09-22 05:51:05.904 266 11788.51 214.62 52575.49 88888.00 2016-09-22 05:51:06.404 266 11788.56 214.60 52575.45 88888.00 2016-09-22 05:51:06.904 266 11788.53 214.61 52575.45 88888.00 2016-09-22 05:51:07.404 266 11788.53 214.60 52575.49 88888.00 2016-09-22 05:51:07.904 266 11788.56 214.59 52575.54 88888.00 2016-09-22 05:51:08.404 266 11788.59 214.65 52575.51 88888.00 2016-09-22 05:51:08.904 266 11788.59 214.65 52575.51 88888.00 2016-09-22 05:51:09.404 266 11788.61 214.65 52575.53 88888.00 2016-09-22 05:51:09.904 266 11788.61 214.61 52575.53 88888.00 2016-09-22 05:51:10.404 266 11788.58 214.64 52575.57 88888.00 2016-09-22 05:51:10.904 266 11788.60 214.65 52575.58 88888.00 2016-09-22 05:51:11.404 266 11788.63 214.62 52575.56 88888.00 2016-09-22 05:51:11.904 266 11788.66 214.60 52575.57 88888.00 2016-09-22 05:51:12.404 266 11788.74 214.65 52575.56 88888.00 2016-09-22 05:51:12.904 266 11788.77 214.68 52575.54 88888.00 2016-09-22 05:51:13.404 266 11788.74 214.68 52575.54 88888.00 2016-09-22 05:51:13.904 266 11788.76 214.67 52575.52 88888.00 2016-09-22 05:51:14.404 266 11788.74 214.68 52575.49 88888.00 2016-09-22 05:51:14.904 266 11788.74 214.69 52575.51 88888.00 2016-09-22 05:51:15.404 266 11788.77 214.68 52575.54 88888.00 2016-09-22 05:51:15.904 266 11788.80 214.66 52575.56 88888.00 2016-09-22 05:51:16.404 266 11788.79 214.68 52575.56 88888.00 2016-09-22 05:51:16.904 266 11788.75 214.66 52575.54 88888.00 2016-09-22 05:51:17.404 266 11788.75 214.66 52575.53 88888.00 2016-09-22 05:51:17.904 266 11788.77 214.65 52575.51 88888.00 2016-09-22 05:51:18.404 266 11788.81 214.66 52575.52 88888.00 2016-09-22 05:51:18.904 266 11788.81 214.67 52575.52 88888.00 2016-09-22 05:51:19.404 266 11788.83 214.66 52575.50 88888.00 2016-09-22 05:51:19.904 266 11788.81 214.62 52575.50 88888.00 2016-09-22 05:51:20.405 266 11788.84 214.64 52575.49 88888.00 2016-09-22 05:51:20.905 266 11788.86 214.61 52575.51 88888.00 2016-09-22 05:51:21.405 266 11788.92 214.62 52575.53 88888.00 2016-09-22 05:51:21.905 266 11788.91 214.62 52575.51 88888.00 2016-09-22 05:51:22.405 266 11788.86 214.62 52575.51 88888.00 2016-09-22 05:51:22.905 266 11788.89 214.59 52575.52 88888.00 2016-09-22 05:51:23.405 266 11788.92 214.59 52575.54 88888.00 2016-09-22 05:51:23.905 266 11788.89 214.60 52575.52 88888.00 2016-09-22 05:51:24.405 266 11788.91 214.62 52575.50 88888.00 2016-09-22 05:51:24.905 266 11788.95 214.60 52575.49 88888.00 2016-09-22 05:51:25.405 266 11788.93 214.59 52575.48 88888.00 2016-09-22 05:51:25.905 266 11788.93 214.60 52575.50 88888.00 2016-09-22 05:51:26.405 266 11788.98 214.59 52575.49 88888.00 2016-09-22 05:51:26.905 266 11788.98 214.57 52575.50 88888.00 2016-09-22 05:51:27.405 266 11789.00 214.56 52575.52 88888.00 2016-09-22 05:51:27.905 266 11788.97 214.57 52575.51 88888.00 2016-09-22 05:51:28.405 266 11788.93 214.59 52575.51 88888.00 2016-09-22 05:51:28.905 266 11788.93 214.57 52575.51 88888.00 2016-09-22 05:51:29.405 266 11789.01 214.58 52575.49 88888.00 2016-09-22 05:51:29.905 266 11789.05 214.57 52575.50 88888.00 2016-09-22 05:51:30.405 266 11789.10 214.56 52575.53 88888.00 2016-09-22 05:51:30.905 266 11789.07 214.56 52575.54 88888.00 2016-09-22 05:51:31.405 266 11789.06 214.58 52575.54 88888.00 2016-09-22 05:51:31.905 266 11789.06 214.59 52575.53 88888.00 2016-09-22 05:51:32.405 266 11789.09 214.57 52575.54 88888.00 2016-09-22 05:51:32.905 266 11789.07 214.57 52575.53 88888.00 2016-09-22 05:51:33.405 266 11789.07 214.58 52575.57 88888.00 2016-09-22 05:51:33.905 266 11789.06 214.57 52575.58 88888.00 2016-09-22 05:51:34.405 266 11789.04 214.57 52575.59 88888.00 2016-09-22 05:51:34.905 266 11789.05 214.58 52575.58 88888.00 2016-09-22 05:51:35.405 266 11789.06 214.62 52575.56 88888.00 2016-09-22 05:51:35.905 266 11789.07 214.59 52575.53 88888.00 2016-09-22 05:51:36.405 266 11789.07 214.58 52575.54 88888.00 2016-09-22 05:51:36.905 266 11789.06 214.58 52575.54 88888.00 2016-09-22 05:51:37.405 266 11789.10 214.61 52575.52 88888.00 2016-09-22 05:51:37.905 266 11789.12 214.60 52575.50 88888.00 2016-09-22 05:51:38.405 266 11789.12 214.59 52575.49 88888.00 2016-09-22 05:51:38.905 266 11789.12 214.57 52575.49 88888.00 2016-09-22 05:51:39.405 266 11789.12 214.59 52575.48 88888.00 2016-09-22 05:51:39.905 266 11789.12 214.56 52575.48 88888.00 2016-09-22 05:51:40.405 266 11789.14 214.55 52575.51 88888.00 2016-09-22 05:51:40.905 266 11789.12 214.54 52575.49 88888.00 2016-09-22 05:51:41.405 266 11789.15 214.54 52575.45 88888.00 2016-09-22 05:51:41.905 266 11789.15 214.56 52575.48 88888.00 2016-09-22 05:51:42.405 266 11789.14 214.57 52575.50 88888.00 2016-09-22 05:51:42.905 266 11789.12 214.59 52575.51 88888.00 2016-09-22 05:51:43.405 266 11789.13 214.60 52575.54 88888.00 2016-09-22 05:51:43.905 266 11789.12 214.59 52575.54 88888.00 2016-09-22 05:51:44.405 266 11789.12 214.61 52575.51 88888.00 2016-09-22 05:51:44.905 266 11789.11 214.61 52575.50 88888.00 2016-09-22 05:51:45.405 266 11789.11 214.60 52575.50 88888.00 2016-09-22 05:51:45.905 266 11789.10 214.61 52575.51 88888.00 2016-09-22 05:51:46.405 266 11789.05 214.58 52575.53 88888.00 2016-09-22 05:51:46.905 266 11789.10 214.59 52575.53 88888.00 2016-09-22 05:51:47.405 266 11789.11 214.62 52575.58 88888.00 2016-09-22 05:51:47.905 266 11789.13 214.60 52575.54 88888.00 2016-09-22 05:51:48.405 266 11789.09 214.64 52575.51 88888.00 2016-09-22 05:51:48.905 266 11789.04 214.58 52575.49 88888.00 2016-09-22 05:51:49.405 266 11789.01 214.56 52575.51 88888.00 2016-09-22 05:51:49.905 266 11789.03 214.54 52575.50 88888.00 2016-09-22 05:51:50.405 266 11789.04 214.52 52575.48 88888.00 2016-09-22 05:51:50.905 266 11789.04 214.54 52575.44 88888.00 2016-09-22 05:51:51.405 266 11789.03 214.54 52575.49 88888.00 2016-09-22 05:51:51.905 266 11788.98 214.51 52575.50 88888.00 2016-09-22 05:51:52.405 266 11789.02 214.51 52575.51 88888.00 2016-09-22 05:51:52.905 266 11789.03 214.54 52575.50 88888.00 2016-09-22 05:51:53.405 266 11789.04 214.54 52575.49 88888.00 2016-09-22 05:51:53.905 266 11789.03 214.55 52575.48 88888.00 2016-09-22 05:51:54.405 266 11789.02 214.57 52575.44 88888.00 2016-09-22 05:51:54.905 266 11789.00 214.56 52575.47 88888.00 2016-09-22 05:51:55.405 266 11789.01 214.56 52575.48 88888.00 2016-09-22 05:51:55.905 266 11789.01 214.56 52575.48 88888.00 2016-09-22 05:51:56.405 266 11789.03 214.57 52575.47 88888.00 2016-09-22 05:51:56.905 266 11789.03 214.58 52575.44 88888.00 2016-09-22 05:51:57.405 266 11789.01 214.59 52575.50 88888.00 2016-09-22 05:51:57.905 266 11788.98 214.59 52575.52 88888.00 2016-09-22 05:51:58.405 266 11789.00 214.62 52575.50 88888.00 2016-09-22 05:51:58.905 266 11789.01 214.62 52575.49 88888.00 2016-09-22 05:51:59.405 266 11789.02 214.61 52575.47 88888.00 2016-09-22 05:51:59.905 266 11789.01 214.60 52575.44 88888.00 2016-09-22 05:52:00.405 266 11788.98 214.61 52575.49 88888.00 2016-09-22 05:52:00.905 266 11788.96 214.62 52575.49 88888.00 2016-09-22 05:52:01.405 266 11788.96 214.60 52575.43 88888.00 2016-09-22 05:52:01.905 266 11789.03 214.62 52575.45 88888.00 2016-09-22 05:52:02.405 266 11789.02 214.62 52575.47 88888.00 2016-09-22 05:52:02.905 266 11789.02 214.62 52575.44 88888.00 2016-09-22 05:52:03.405 266 11789.01 214.60 52575.47 88888.00 2016-09-22 05:52:03.905 266 11788.98 214.61 52575.49 88888.00 2016-09-22 05:52:04.405 266 11789.02 214.62 52575.48 88888.00 2016-09-22 05:52:04.905 266 11789.00 214.65 52575.50 88888.00 2016-09-22 05:52:05.405 266 11789.00 214.68 52575.53 88888.00 2016-09-22 05:52:05.905 266 11789.00 214.66 52575.53 88888.00 2016-09-22 05:52:06.405 266 11789.01 214.64 52575.58 88888.00 2016-09-22 05:52:06.905 266 11789.02 214.59 52575.56 88888.00 2016-09-22 05:52:07.405 266 11789.02 214.59 52575.51 88888.00 2016-09-22 05:52:07.905 266 11789.00 214.59 52575.56 88888.00 2016-09-22 05:52:08.405 266 11788.97 214.62 52575.56 88888.00 2016-09-22 05:52:08.905 266 11789.02 214.67 52575.57 88888.00 2016-09-22 05:52:09.405 266 11789.02 214.69 52575.60 88888.00 2016-09-22 05:52:09.905 266 11789.01 214.67 52575.59 88888.00 2016-09-22 05:52:10.405 266 11789.03 214.64 52575.60 88888.00 2016-09-22 05:52:10.905 266 11789.01 214.65 52575.58 88888.00 2016-09-22 05:52:11.405 266 11788.98 214.61 52575.56 88888.00 2016-09-22 05:52:11.905 266 11789.01 214.60 52575.54 88888.00 2016-09-22 05:52:12.405 266 11789.03 214.66 52575.56 88888.00 2016-09-22 05:52:12.905 266 11789.03 214.65 52575.54 88888.00 2016-09-22 05:52:13.405 266 11789.03 214.64 52575.51 88888.00 2016-09-22 05:52:13.905 266 11789.02 214.65 52575.53 88888.00 2016-09-22 05:52:14.405 266 11788.98 214.65 52575.53 88888.00 2016-09-22 05:52:14.905 266 11788.98 214.67 52575.50 88888.00 2016-09-22 05:52:15.405 266 11789.01 214.68 52575.51 88888.00 2016-09-22 05:52:15.905 266 11788.98 214.67 52575.56 88888.00 2016-09-22 05:52:16.405 266 11788.97 214.68 52575.58 88888.00 2016-09-22 05:52:16.905 266 11788.98 214.69 52575.56 88888.00 2016-09-22 05:52:17.405 266 11789.02 214.68 52575.56 88888.00 2016-09-22 05:52:17.905 266 11789.02 214.68 52575.57 88888.00 2016-09-22 05:52:18.405 266 11788.98 214.69 52575.51 88888.00 2016-09-22 05:52:18.905 266 11788.97 214.70 52575.44 88888.00 2016-09-22 05:52:19.405 266 11788.98 214.69 52575.50 88888.00 2016-09-22 05:52:19.905 266 11788.98 214.70 52575.48 88888.00 2016-09-22 05:52:20.405 266 11789.01 214.70 52575.47 88888.00 2016-09-22 05:52:20.905 266 11789.07 214.68 52575.45 88888.00 2016-09-22 05:52:21.405 266 11789.07 214.65 52575.45 88888.00 2016-09-22 05:52:21.905 266 11789.09 214.62 52575.45 88888.00 2016-09-22 05:52:22.405 266 11789.05 214.66 52575.47 88888.00 2016-09-22 05:52:22.905 266 11789.06 214.67 52575.45 88888.00 2016-09-22 05:52:23.405 266 11789.06 214.70 52575.43 88888.00 2016-09-22 05:52:23.905 266 11789.04 214.73 52575.44 88888.00 2016-09-22 05:52:24.405 266 11789.05 214.73 52575.41 88888.00 2016-09-22 05:52:24.905 266 11789.05 214.69 52575.40 88888.00 2016-09-22 05:52:25.405 266 11789.03 214.67 52575.43 88888.00 2016-09-22 05:52:25.905 266 11789.04 214.65 52575.45 88888.00 2016-09-22 05:52:26.405 266 11789.10 214.69 52575.42 88888.00 2016-09-22 05:52:26.905 266 11789.09 214.74 52575.44 88888.00 2016-09-22 05:52:27.405 266 11789.05 214.71 52575.49 88888.00 2016-09-22 05:52:27.905 266 11789.05 214.70 52575.49 88888.00 2016-09-22 05:52:28.405 266 11789.04 214.69 52575.47 88888.00 2016-09-22 05:52:28.905 266 11789.05 214.69 52575.47 88888.00 2016-09-22 05:52:29.405 266 11789.05 214.71 52575.48 88888.00 2016-09-22 05:52:29.905 266 11789.07 214.74 52575.44 88888.00 2016-09-22 05:52:30.405 266 11789.09 214.76 52575.42 88888.00 2016-09-22 05:52:30.905 266 11789.06 214.80 52575.43 88888.00 2016-09-22 05:52:31.405 266 11789.10 214.80 52575.45 88888.00 2016-09-22 05:52:31.905 266 11789.09 214.78 52575.47 88888.00 2016-09-22 05:52:32.405 266 11789.07 214.74 52575.48 88888.00 2016-09-22 05:52:32.905 266 11789.09 214.77 52575.49 88888.00 2016-09-22 05:52:33.405 266 11789.12 214.79 52575.48 88888.00 2016-09-22 05:52:33.905 266 11789.10 214.84 52575.47 88888.00 2016-09-22 05:52:34.405 266 11789.09 214.81 52575.44 88888.00 2016-09-22 05:52:34.905 266 11789.09 214.78 52575.39 88888.00 2016-09-22 05:52:35.405 266 11789.09 214.79 52575.39 88888.00 2016-09-22 05:52:35.905 266 11789.10 214.79 52575.39 88888.00 2016-09-22 05:52:36.405 266 11789.09 214.75 52575.38 88888.00 2016-09-22 05:52:36.905 266 11789.12 214.75 52575.39 88888.00 2016-09-22 05:52:37.405 266 11789.12 214.76 52575.43 88888.00 2016-09-22 05:52:37.905 266 11789.11 214.77 52575.44 88888.00 2016-09-22 05:52:38.405 266 11789.09 214.78 52575.50 88888.00 2016-09-22 05:52:38.905 266 11789.06 214.77 52575.50 88888.00 2016-09-22 05:52:39.405 266 11789.05 214.79 52575.47 88888.00 2016-09-22 05:52:39.905 266 11789.05 214.83 52575.43 88888.00 2016-09-22 05:52:40.405 266 11789.06 214.83 52575.40 88888.00 2016-09-22 05:52:40.905 266 11789.06 214.81 52575.39 88888.00 2016-09-22 05:52:41.405 266 11789.06 214.81 52575.38 88888.00 2016-09-22 05:52:41.905 266 11789.07 214.87 52575.42 88888.00 2016-09-22 05:52:42.405 266 11789.05 214.88 52575.41 88888.00 2016-09-22 05:52:42.905 266 11789.02 214.86 52575.44 88888.00 2016-09-22 05:52:43.405 266 11789.02 214.86 52575.45 88888.00 2016-09-22 05:52:43.905 266 11789.00 214.86 52575.45 88888.00 2016-09-22 05:52:44.405 266 11788.94 214.88 52575.43 88888.00 2016-09-22 05:52:44.905 266 11788.92 214.87 52575.44 88888.00 2016-09-22 05:52:45.405 266 11788.94 214.84 52575.47 88888.00 2016-09-22 05:52:45.905 266 11788.95 214.80 52575.45 88888.00 2016-09-22 05:52:46.405 266 11788.95 214.83 52575.47 88888.00 2016-09-22 05:52:46.905 266 11788.96 214.87 52575.47 88888.00 2016-09-22 05:52:47.405 266 11788.97 214.89 52575.43 88888.00 2016-09-22 05:52:47.905 266 11788.94 214.88 52575.45 88888.00 2016-09-22 05:52:48.405 266 11788.85 214.87 52575.45 88888.00 2016-09-22 05:52:48.905 266 11788.84 214.85 52575.45 88888.00 2016-09-22 05:52:49.405 266 11788.89 214.86 52575.45 88888.00 2016-09-22 05:52:49.905 266 11788.95 214.85 52575.44 88888.00 2016-09-22 05:52:50.405 266 11788.94 214.88 52575.47 88888.00 2016-09-22 05:52:50.905 266 11788.89 214.91 52575.42 88888.00 2016-09-22 05:52:51.405 266 11788.87 214.91 52575.41 88888.00 2016-09-22 05:52:51.905 266 11788.88 214.93 52575.44 88888.00 2016-09-22 05:52:52.405 266 11788.88 214.94 52575.42 88888.00 2016-09-22 05:52:52.905 266 11788.86 214.95 52575.43 88888.00 2016-09-22 05:52:53.405 266 11788.85 214.98 52575.44 88888.00 2016-09-22 05:52:53.905 266 11788.80 214.96 52575.43 88888.00 2016-09-22 05:52:54.405 266 11788.80 214.89 52575.39 88888.00 2016-09-22 05:52:54.905 266 11788.77 214.88 52575.36 88888.00 2016-09-22 05:52:55.405 266 11788.75 214.89 52575.36 88888.00 2016-09-22 05:52:55.905 266 11788.78 214.91 52575.36 88888.00 2016-09-22 05:52:56.405 266 11788.80 214.91 52575.39 88888.00 2016-09-22 05:52:56.905 266 11788.76 214.91 52575.41 88888.00 2016-09-22 05:52:57.405 266 11788.71 214.91 52575.42 88888.00 2016-09-22 05:52:57.905 266 11788.77 214.88 52575.42 88888.00 2016-09-22 05:52:58.405 266 11788.79 214.86 52575.44 88888.00 2016-09-22 05:52:58.905 266 11788.79 214.87 52575.49 88888.00 2016-09-22 05:52:59.405 266 11788.79 214.85 52575.49 88888.00 2016-09-22 05:52:59.905 266 11788.80 214.85 52575.45 88888.00 2016-09-22 05:53:00.405 266 11788.81 214.88 52575.41 88888.00 2016-09-22 05:53:00.905 266 11788.81 214.91 52575.44 88888.00 2016-09-22 05:53:01.405 266 11788.84 214.91 52575.45 88888.00 2016-09-22 05:53:01.905 266 11788.85 214.90 52575.43 88888.00 2016-09-22 05:53:02.405 266 11788.83 214.91 52575.38 88888.00 2016-09-22 05:53:02.905 266 11788.78 214.91 52575.36 88888.00 2016-09-22 05:53:03.405 266 11788.80 214.93 52575.41 88888.00 2016-09-22 05:53:03.905 266 11788.81 214.94 52575.42 88888.00 2016-09-22 05:53:04.405 266 11788.85 214.94 52575.44 88888.00 2016-09-22 05:53:04.905 266 11788.88 214.89 52575.43 88888.00 2016-09-22 05:53:05.405 266 11788.88 214.90 52575.41 88888.00 2016-09-22 05:53:05.905 266 11788.85 214.89 52575.43 88888.00 2016-09-22 05:53:06.405 266 11788.85 214.89 52575.45 88888.00 2016-09-22 05:53:06.905 266 11788.87 214.88 52575.43 88888.00 2016-09-22 05:53:07.405 266 11788.88 214.89 52575.42 88888.00 2016-09-22 05:53:07.905 266 11788.93 214.90 52575.42 88888.00 2016-09-22 05:53:08.405 266 11788.94 214.89 52575.43 88888.00 2016-09-22 05:53:08.905 266 11788.94 214.90 52575.42 88888.00 2016-09-22 05:53:09.405 266 11788.92 214.91 52575.43 88888.00 2016-09-22 05:53:09.905 266 11788.91 214.89 52575.42 88888.00 2016-09-22 05:53:10.405 266 11788.88 214.88 52575.41 88888.00 2016-09-22 05:53:10.905 266 11788.88 214.91 52575.40 88888.00 2016-09-22 05:53:11.405 266 11788.89 214.90 52575.38 88888.00 2016-09-22 05:53:11.905 266 11788.89 214.88 52575.39 88888.00 2016-09-22 05:53:12.405 266 11788.92 214.88 52575.41 88888.00 2016-09-22 05:53:12.905 266 11788.91 214.89 52575.42 88888.00 2016-09-22 05:53:13.405 266 11788.94 214.86 52575.40 88888.00 2016-09-22 05:53:13.905 266 11788.95 214.83 52575.38 88888.00 2016-09-22 05:53:14.405 266 11788.94 214.87 52575.34 88888.00 2016-09-22 05:53:14.905 266 11788.96 214.87 52575.34 88888.00 2016-09-22 05:53:15.405 266 11788.94 214.86 52575.35 88888.00 2016-09-22 05:53:15.905 266 11788.94 214.84 52575.38 88888.00 2016-09-22 05:53:16.405 266 11788.97 214.81 52575.34 88888.00 2016-09-22 05:53:16.905 266 11788.98 214.83 52575.36 88888.00 2016-09-22 05:53:17.405 266 11788.97 214.85 52575.40 88888.00 2016-09-22 05:53:17.905 266 11788.97 214.85 52575.42 88888.00 2016-09-22 05:53:18.405 266 11788.98 214.83 52575.39 88888.00 2016-09-22 05:53:18.905 266 11788.96 214.77 52575.38 88888.00 2016-09-22 05:53:19.405 266 11788.93 214.78 52575.40 88888.00 2016-09-22 05:53:19.905 266 11788.95 214.77 52575.39 88888.00 2016-09-22 05:53:20.405 266 11788.96 214.75 52575.35 88888.00 2016-09-22 05:53:20.905 266 11789.00 214.74 52575.35 88888.00 2016-09-22 05:53:21.405 266 11789.00 214.77 52575.39 88888.00 2016-09-22 05:53:21.905 266 11788.97 214.77 52575.39 88888.00 2016-09-22 05:53:22.405 266 11789.03 214.76 52575.38 88888.00 2016-09-22 05:53:22.905 266 11789.09 214.76 52575.36 88888.00 2016-09-22 05:53:23.405 266 11789.12 214.83 52575.35 88888.00 2016-09-22 05:53:23.905 266 11789.07 214.80 52575.34 88888.00 2016-09-22 05:53:24.405 266 11789.05 214.80 52575.32 88888.00 2016-09-22 05:53:24.905 266 11789.10 214.80 52575.34 88888.00 2016-09-22 05:53:25.405 266 11789.12 214.80 52575.38 88888.00 2016-09-22 05:53:25.905 266 11789.14 214.81 52575.39 88888.00 2016-09-22 05:53:26.405 266 11789.13 214.83 52575.38 88888.00 2016-09-22 05:53:26.905 266 11789.15 214.84 52575.31 88888.00 2016-09-22 05:53:27.405 266 11789.14 214.83 52575.27 88888.00 2016-09-22 05:53:27.905 266 11789.16 214.80 52575.30 88888.00 2016-09-22 05:53:28.405 266 11789.20 214.81 52575.32 88888.00 2016-09-22 05:53:28.905 266 11789.24 214.80 52575.34 88888.00 2016-09-22 05:53:29.405 266 11789.20 214.80 52575.35 88888.00 2016-09-22 05:53:29.905 266 11789.16 214.79 52575.34 88888.00 2016-09-22 05:53:30.405 266 11789.22 214.78 52575.33 88888.00 2016-09-22 05:53:30.905 266 11789.24 214.74 52575.35 88888.00 2016-09-22 05:53:31.405 266 11789.27 214.76 52575.31 88888.00 2016-09-22 05:53:31.905 266 11789.27 214.74 52575.32 88888.00 2016-09-22 05:53:32.405 266 11789.22 214.71 52575.33 88888.00 2016-09-22 05:53:32.905 266 11789.22 214.74 52575.32 88888.00 2016-09-22 05:53:33.405 266 11789.22 214.73 52575.34 88888.00 2016-09-22 05:53:33.905 266 11789.23 214.73 52575.35 88888.00 2016-09-22 05:53:34.405 266 11789.24 214.74 52575.33 88888.00 2016-09-22 05:53:34.905 266 11789.27 214.75 52575.27 88888.00 2016-09-22 05:53:35.405 266 11789.23 214.76 52575.26 88888.00 2016-09-22 05:53:35.905 266 11789.26 214.78 52575.25 88888.00 2016-09-22 05:53:36.405 266 11789.30 214.79 52575.23 88888.00 2016-09-22 05:53:36.905 266 11789.29 214.79 52575.24 88888.00 2016-09-22 05:53:37.405 266 11789.28 214.77 52575.25 88888.00 2016-09-22 05:53:37.905 266 11789.30 214.78 52575.24 88888.00 2016-09-22 05:53:38.405 266 11789.28 214.80 52575.29 88888.00 2016-09-22 05:53:38.905 266 11789.28 214.81 52575.29 88888.00 2016-09-22 05:53:39.405 266 11789.23 214.78 52575.26 88888.00 2016-09-22 05:53:39.905 266 11789.26 214.77 52575.25 88888.00 2016-09-22 05:53:40.405 266 11789.21 214.80 52575.26 88888.00 2016-09-22 05:53:40.905 266 11789.21 214.78 52575.29 88888.00 2016-09-22 05:53:41.405 266 11789.23 214.77 52575.30 88888.00 2016-09-22 05:53:41.905 266 11789.23 214.76 52575.29 88888.00 2016-09-22 05:53:42.405 266 11789.19 214.76 52575.25 88888.00 2016-09-22 05:53:42.905 266 11789.20 214.78 52575.27 88888.00 2016-09-22 05:53:43.405 266 11789.22 214.78 52575.29 88888.00 2016-09-22 05:53:43.905 266 11789.20 214.78 52575.27 88888.00 2016-09-22 05:53:44.405 266 11789.24 214.77 52575.25 88888.00 2016-09-22 05:53:44.905 266 11789.27 214.75 52575.23 88888.00 2016-09-22 05:53:45.405 266 11789.26 214.75 52575.30 88888.00 2016-09-22 05:53:45.905 266 11789.19 214.77 52575.27 88888.00 2016-09-22 05:53:46.405 266 11789.20 214.76 52575.29 88888.00 2016-09-22 05:53:46.905 266 11789.20 214.76 52575.32 88888.00 2016-09-22 05:53:47.405 266 11789.15 214.76 52575.35 88888.00 2016-09-22 05:53:47.905 266 11789.19 214.79 52575.36 88888.00 2016-09-22 05:53:48.405 266 11789.19 214.80 52575.38 88888.00 2016-09-22 05:53:48.905 266 11789.16 214.80 52575.36 88888.00 2016-09-22 05:53:49.405 266 11789.16 214.79 52575.30 88888.00 2016-09-22 05:53:49.905 266 11789.16 214.81 52575.29 88888.00 2016-09-22 05:53:50.405 266 11789.16 214.83 52575.32 88888.00 2016-09-22 05:53:50.905 266 11789.15 214.84 52575.38 88888.00 2016-09-22 05:53:51.405 266 11789.09 214.86 52575.43 88888.00 2016-09-22 05:53:51.905 266 11789.11 214.87 52575.41 88888.00 2016-09-22 05:53:52.405 266 11789.14 214.91 52575.39 88888.00 2016-09-22 05:53:52.905 266 11789.13 214.94 52575.41 88888.00 2016-09-22 05:53:53.405 266 11789.12 214.93 52575.39 88888.00 2016-09-22 05:53:53.905 266 11789.12 214.93 52575.36 88888.00 2016-09-22 05:53:54.405 266 11789.07 214.91 52575.38 88888.00 2016-09-22 05:53:54.905 266 11789.06 214.95 52575.34 88888.00 2016-09-22 05:53:55.405 266 11789.03 214.95 52575.32 88888.00 2016-09-22 05:53:55.905 266 11789.05 214.91 52575.35 88888.00 2016-09-22 05:53:56.405 266 11789.05 214.91 52575.32 88888.00 2016-09-22 05:53:56.905 266 11789.04 214.97 52575.31 88888.00 2016-09-22 05:53:57.405 266 11789.01 214.97 52575.33 88888.00 2016-09-22 05:53:57.905 266 11789.03 214.97 52575.33 88888.00 2016-09-22 05:53:58.405 266 11789.04 214.95 52575.35 88888.00 2016-09-22 05:53:58.905 266 11789.05 214.98 52575.36 88888.00 2016-09-22 05:53:59.405 266 11789.04 214.99 52575.33 88888.00 2016-09-22 05:53:59.905 266 11789.05 215.00 52575.30 88888.00 2016-09-22 05:54:00.405 266 11789.05 214.98 52575.30 88888.00 2016-09-22 05:54:00.905 266 11789.06 214.97 52575.33 88888.00 2016-09-22 05:54:01.405 266 11789.06 214.97 52575.34 88888.00 2016-09-22 05:54:01.905 266 11789.03 214.98 52575.34 88888.00 2016-09-22 05:54:02.405 266 11789.02 215.00 52575.30 88888.00 2016-09-22 05:54:02.905 266 11789.01 215.02 52575.26 88888.00 2016-09-22 05:54:03.405 266 11788.97 215.00 52575.25 88888.00 2016-09-22 05:54:03.905 266 11788.98 214.97 52575.23 88888.00 2016-09-22 05:54:04.405 266 11788.95 214.96 52575.22 88888.00 2016-09-22 05:54:04.905 266 11789.00 214.96 52575.26 88888.00 2016-09-22 05:54:05.406 266 11789.03 215.00 52575.34 88888.00 2016-09-22 05:54:05.906 266 11789.04 215.03 52575.35 88888.00 2016-09-22 05:54:06.406 266 11789.04 215.00 52575.35 88888.00 2016-09-22 05:54:06.906 266 11789.09 215.04 52575.34 88888.00 2016-09-22 05:54:07.406 266 11789.11 215.06 52575.33 88888.00 2016-09-22 05:54:07.906 266 11789.06 215.07 52575.34 88888.00 2016-09-22 05:54:08.406 266 11789.05 215.06 52575.34 88888.00 2016-09-22 05:54:08.906 266 11789.02 215.04 52575.33 88888.00 2016-09-22 05:54:09.406 266 11789.00 215.03 52575.29 88888.00 2016-09-22 05:54:09.906 266 11789.00 215.05 52575.27 88888.00 2016-09-22 05:54:10.406 266 11788.98 215.05 52575.33 88888.00 2016-09-22 05:54:10.906 266 11789.01 215.05 52575.33 88888.00 2016-09-22 05:54:11.406 266 11789.04 215.05 52575.29 88888.00 2016-09-22 05:54:11.906 266 11789.07 215.08 52575.26 88888.00 2016-09-22 05:54:12.406 266 11789.07 215.10 52575.27 88888.00 2016-09-22 05:54:12.906 266 11789.07 215.08 52575.29 88888.00 2016-09-22 05:54:13.406 266 11789.03 215.07 52575.27 88888.00 2016-09-22 05:54:13.906 266 11789.06 215.04 52575.31 88888.00 2016-09-22 05:54:14.406 266 11789.04 215.03 52575.33 88888.00 2016-09-22 05:54:14.906 266 11789.05 215.07 52575.34 88888.00 2016-09-22 05:54:15.406 266 11789.04 215.09 52575.34 88888.00 2016-09-22 05:54:15.906 266 11789.06 215.06 52575.33 88888.00 2016-09-22 05:54:16.406 266 11789.05 215.07 52575.32 88888.00 2016-09-22 05:54:16.906 266 11789.03 215.06 52575.33 88888.00 2016-09-22 05:54:17.406 266 11789.04 215.12 52575.33 88888.00 2016-09-22 05:54:17.906 266 11789.05 215.10 52575.38 88888.00 2016-09-22 05:54:18.406 266 11789.06 215.08 52575.39 88888.00 2016-09-22 05:54:18.906 266 11789.12 215.09 52575.38 88888.00 2016-09-22 05:54:19.406 266 11789.13 215.10 52575.40 88888.00 2016-09-22 05:54:19.906 266 11789.16 215.10 52575.45 88888.00 2016-09-22 05:54:20.406 266 11789.15 215.09 52575.42 88888.00 2016-09-22 05:54:20.906 266 11789.15 215.10 52575.36 88888.00 2016-09-22 05:54:21.406 266 11789.16 215.15 52575.38 88888.00 2016-09-22 05:54:21.906 266 11789.22 215.14 52575.39 88888.00 2016-09-22 05:54:22.406 266 11789.21 215.12 52575.38 88888.00 2016-09-22 05:54:22.906 266 11789.19 215.13 52575.33 88888.00 2016-09-22 05:54:23.406 266 11789.20 215.14 52575.35 88888.00 2016-09-22 05:54:23.906 266 11789.20 215.14 52575.36 88888.00 2016-09-22 05:54:24.406 266 11789.22 215.14 52575.36 88888.00 2016-09-22 05:54:24.906 266 11789.23 215.14 52575.38 88888.00 2016-09-22 05:54:25.406 266 11789.23 215.17 52575.33 88888.00 2016-09-22 05:54:25.906 266 11789.24 215.18 52575.31 88888.00 2016-09-22 05:54:26.406 266 11789.24 215.18 52575.30 88888.00 2016-09-22 05:54:26.906 266 11789.26 215.22 52575.29 88888.00 2016-09-22 05:54:27.406 266 11789.27 215.19 52575.30 88888.00 2016-09-22 05:54:27.906 266 11789.24 215.22 52575.33 88888.00 2016-09-22 05:54:28.406 266 11789.26 215.20 52575.33 88888.00 2016-09-22 05:54:28.906 266 11789.30 215.16 52575.32 88888.00 2016-09-22 05:54:29.406 266 11789.27 215.19 52575.33 88888.00 2016-09-22 05:54:29.906 266 11789.28 215.19 52575.33 88888.00 2016-09-22 05:54:30.406 266 11789.30 215.22 52575.32 88888.00 2016-09-22 05:54:30.906 266 11789.29 215.23 52575.36 88888.00 2016-09-22 05:54:31.406 266 11789.26 215.19 52575.38 88888.00 2016-09-22 05:54:31.906 266 11789.30 215.17 52575.36 88888.00 2016-09-22 05:54:32.406 266 11789.31 215.19 52575.31 88888.00 2016-09-22 05:54:32.906 266 11789.31 215.19 52575.32 88888.00 2016-09-22 05:54:33.406 266 11789.32 215.19 52575.35 88888.00 2016-09-22 05:54:33.906 266 11789.31 215.20 52575.35 88888.00 2016-09-22 05:54:34.406 266 11789.30 215.17 52575.27 88888.00 2016-09-22 05:54:34.906 266 11789.30 215.15 52575.22 88888.00 2016-09-22 05:54:35.406 266 11789.30 215.12 52575.25 88888.00 2016-09-22 05:54:35.906 266 11789.33 215.15 52575.31 88888.00 2016-09-22 05:54:36.406 266 11789.36 215.16 52575.31 88888.00 2016-09-22 05:54:36.906 266 11789.37 215.15 52575.35 88888.00 2016-09-22 05:54:37.406 266 11789.40 215.16 52575.36 88888.00 2016-09-22 05:54:37.906 266 11789.41 215.15 52575.38 88888.00 2016-09-22 05:54:38.406 266 11789.38 215.13 52575.40 88888.00 2016-09-22 05:54:38.906 266 11789.37 215.14 52575.36 88888.00 2016-09-22 05:54:39.406 266 11789.37 215.15 52575.36 88888.00 2016-09-22 05:54:39.906 266 11789.38 215.16 52575.36 88888.00 2016-09-22 05:54:40.406 266 11789.37 215.17 52575.39 88888.00 2016-09-22 05:54:40.906 266 11789.40 215.15 52575.38 88888.00 2016-09-22 05:54:41.406 266 11789.37 215.18 52575.34 88888.00 2016-09-22 05:54:41.906 266 11789.38 215.19 52575.33 88888.00 2016-09-22 05:54:42.406 266 11789.37 215.17 52575.32 88888.00 2016-09-22 05:54:42.906 266 11789.35 215.16 52575.36 88888.00 2016-09-22 05:54:43.406 266 11789.35 215.15 52575.39 88888.00 2016-09-22 05:54:43.906 266 11789.33 215.13 52575.36 88888.00 2016-09-22 05:54:44.406 266 11789.35 215.12 52575.41 88888.00 2016-09-22 05:54:44.906 266 11789.31 215.10 52575.40 88888.00 2016-09-22 05:54:45.406 266 11789.32 215.14 52575.38 88888.00 2016-09-22 05:54:45.906 266 11789.35 215.13 52575.35 88888.00 2016-09-22 05:54:46.406 266 11789.36 215.15 52575.35 88888.00 2016-09-22 05:54:46.906 266 11789.35 215.15 52575.34 88888.00 2016-09-22 05:54:47.406 266 11789.31 215.12 52575.32 88888.00 2016-09-22 05:54:47.906 266 11789.29 215.13 52575.29 88888.00 2016-09-22 05:54:48.406 266 11789.29 215.14 52575.30 88888.00 2016-09-22 05:54:48.906 266 11789.28 215.13 52575.35 88888.00 2016-09-22 05:54:49.406 266 11789.27 215.08 52575.38 88888.00 2016-09-22 05:54:49.906 266 11789.26 215.06 52575.35 88888.00 2016-09-22 05:54:50.406 266 11789.21 215.07 52575.33 88888.00 2016-09-22 05:54:50.906 266 11789.20 215.12 52575.38 88888.00 2016-09-22 05:54:51.406 266 11789.20 215.18 52575.35 88888.00 2016-09-22 05:54:51.906 266 11789.21 215.17 52575.38 88888.00 2016-09-22 05:54:52.406 266 11789.22 215.14 52575.39 88888.00 2016-09-22 05:54:52.906 266 11789.21 215.09 52575.40 88888.00 2016-09-22 05:54:53.406 266 11789.24 215.09 52575.38 88888.00 2016-09-22 05:54:53.906 266 11789.21 215.07 52575.36 88888.00 2016-09-22 05:54:54.406 266 11789.22 215.05 52575.36 88888.00 2016-09-22 05:54:54.906 266 11789.22 215.05 52575.33 88888.00 2016-09-22 05:54:55.406 266 11789.20 215.07 52575.36 88888.00 2016-09-22 05:54:55.906 266 11789.18 215.08 52575.36 88888.00 2016-09-22 05:54:56.406 266 11789.18 215.06 52575.32 88888.00 2016-09-22 05:54:56.906 266 11789.19 215.07 52575.32 88888.00 2016-09-22 05:54:57.406 266 11789.19 215.07 52575.31 88888.00 2016-09-22 05:54:57.906 266 11789.18 215.09 52575.27 88888.00 2016-09-22 05:54:58.406 266 11789.14 215.13 52575.29 88888.00 2016-09-22 05:54:58.906 266 11789.16 215.07 52575.31 88888.00 2016-09-22 05:54:59.406 266 11789.19 215.03 52575.34 88888.00 2016-09-22 05:54:59.906 266 11789.20 215.06 52575.29 88888.00 2016-09-22 05:55:00.406 266 11789.18 215.08 52575.27 88888.00 2016-09-22 05:55:00.906 266 11789.19 215.04 52575.29 88888.00 2016-09-22 05:55:01.406 266 11789.18 215.00 52575.27 88888.00 2016-09-22 05:55:01.906 266 11789.15 215.04 52575.32 88888.00 2016-09-22 05:55:02.406 266 11789.13 215.05 52575.32 88888.00 2016-09-22 05:55:02.906 266 11789.13 215.04 52575.33 88888.00 2016-09-22 05:55:03.406 266 11789.14 215.03 52575.31 88888.00 2016-09-22 05:55:03.906 266 11789.13 215.05 52575.27 88888.00 2016-09-22 05:55:04.406 266 11789.14 215.07 52575.30 88888.00 2016-09-22 05:55:04.906 266 11789.14 215.09 52575.33 88888.00 2016-09-22 05:55:05.406 266 11789.11 215.08 52575.36 88888.00 2016-09-22 05:55:05.906 266 11789.09 215.06 52575.32 88888.00 2016-09-22 05:55:06.406 266 11789.13 215.07 52575.30 88888.00 2016-09-22 05:55:06.906 266 11789.13 215.07 52575.30 88888.00 2016-09-22 05:55:07.406 266 11789.15 215.09 52575.27 88888.00 2016-09-22 05:55:07.906 266 11789.13 215.09 52575.30 88888.00 2016-09-22 05:55:08.406 266 11789.14 215.13 52575.31 88888.00 2016-09-22 05:55:08.906 266 11789.14 215.12 52575.33 88888.00 2016-09-22 05:55:09.406 266 11789.15 215.05 52575.33 88888.00 2016-09-22 05:55:09.906 266 11789.12 215.03 52575.34 88888.00 2016-09-22 05:55:10.406 266 11789.14 215.08 52575.38 88888.00 2016-09-22 05:55:10.906 266 11789.14 215.10 52575.39 88888.00 2016-09-22 05:55:11.406 266 11789.13 215.08 52575.36 88888.00 2016-09-22 05:55:11.906 266 11789.11 215.10 52575.38 88888.00 2016-09-22 05:55:12.406 266 11789.10 215.05 52575.38 88888.00 2016-09-22 05:55:12.906 266 11789.09 215.02 52575.38 88888.00 2016-09-22 05:55:13.406 266 11789.09 215.03 52575.38 88888.00 2016-09-22 05:55:13.906 266 11789.07 215.05 52575.36 88888.00 2016-09-22 05:55:14.406 266 11789.11 215.03 52575.35 88888.00 2016-09-22 05:55:14.906 266 11789.12 215.05 52575.34 88888.00 2016-09-22 05:55:15.406 266 11789.12 215.07 52575.36 88888.00 2016-09-22 05:55:15.906 266 11789.11 215.08 52575.35 88888.00 2016-09-22 05:55:16.406 266 11789.13 215.12 52575.39 88888.00 2016-09-22 05:55:16.906 266 11789.14 215.12 52575.36 88888.00 2016-09-22 05:55:17.406 266 11789.13 215.09 52575.38 88888.00 2016-09-22 05:55:17.906 266 11789.10 215.09 52575.36 88888.00 2016-09-22 05:55:18.406 266 11789.10 215.10 52575.36 88888.00 2016-09-22 05:55:18.906 266 11789.07 215.08 52575.35 88888.00 2016-09-22 05:55:19.406 266 11789.06 215.09 52575.33 88888.00 2016-09-22 05:55:19.906 266 11789.03 215.08 52575.38 88888.00 2016-09-22 05:55:20.406 266 11789.06 215.08 52575.40 88888.00 2016-09-22 05:55:20.906 266 11789.07 215.07 52575.40 88888.00 2016-09-22 05:55:21.406 266 11789.04 215.06 52575.39 88888.00 2016-09-22 05:55:21.906 266 11789.02 215.06 52575.36 88888.00 2016-09-22 05:55:22.406 266 11789.02 215.00 52575.36 88888.00 2016-09-22 05:55:22.906 266 11789.04 215.05 52575.36 88888.00 2016-09-22 05:55:23.406 266 11789.10 215.09 52575.33 88888.00 2016-09-22 05:55:23.906 266 11789.09 215.13 52575.34 88888.00 2016-09-22 05:55:24.406 266 11789.07 215.10 52575.38 88888.00 2016-09-22 05:55:24.906 266 11789.10 215.05 52575.36 88888.00 2016-09-22 05:55:25.406 266 11789.14 215.00 52575.38 88888.00 2016-09-22 05:55:25.906 266 11789.12 214.99 52575.36 88888.00 2016-09-22 05:55:26.406 266 11789.10 215.03 52575.36 88888.00 2016-09-22 05:55:26.906 266 11789.07 215.07 52575.38 88888.00 2016-09-22 05:55:27.406 266 11789.06 215.04 52575.35 88888.00 2016-09-22 05:55:27.906 266 11789.12 214.99 52575.33 88888.00 2016-09-22 05:55:28.406 266 11789.15 215.06 52575.36 88888.00 2016-09-22 05:55:28.906 266 11789.14 215.08 52575.36 88888.00 2016-09-22 05:55:29.406 266 11789.12 215.08 52575.36 88888.00 2016-09-22 05:55:29.906 266 11789.10 215.07 52575.38 88888.00 2016-09-22 05:55:30.406 266 11789.10 215.05 52575.33 88888.00 2016-09-22 05:55:30.906 266 11789.13 215.03 52575.29 88888.00 2016-09-22 05:55:31.406 266 11789.14 215.03 52575.23 88888.00 2016-09-22 05:55:31.906 266 11789.18 214.99 52575.20 88888.00 2016-09-22 05:55:32.406 266 11789.19 214.98 52575.24 88888.00 2016-09-22 05:55:32.906 266 11789.15 215.00 52575.30 88888.00 2016-09-22 05:55:33.406 266 11789.14 215.00 52575.29 88888.00 2016-09-22 05:55:33.906 266 11789.15 215.03 52575.29 88888.00 2016-09-22 05:55:34.406 266 11789.13 215.06 52575.31 88888.00 2016-09-22 05:55:34.906 266 11789.16 215.09 52575.29 88888.00 2016-09-22 05:55:35.406 266 11789.22 215.13 52575.27 88888.00 2016-09-22 05:55:35.906 266 11789.23 215.09 52575.27 88888.00 2016-09-22 05:55:36.406 266 11789.23 215.07 52575.30 88888.00 2016-09-22 05:55:36.906 266 11789.22 215.05 52575.29 88888.00 2016-09-22 05:55:37.406 266 11789.19 215.05 52575.29 88888.00 2016-09-22 05:55:37.906 266 11789.16 215.05 52575.30 88888.00 2016-09-22 05:55:38.406 266 11789.15 215.05 52575.26 88888.00 2016-09-22 05:55:38.906 266 11789.19 215.04 52575.25 88888.00 2016-09-22 05:55:39.406 266 11789.21 215.03 52575.25 88888.00 2016-09-22 05:55:39.906 266 11789.24 215.04 52575.26 88888.00 2016-09-22 05:55:40.406 266 11789.24 215.05 52575.27 88888.00 2016-09-22 05:55:40.906 266 11789.19 215.08 52575.31 88888.00 2016-09-22 05:55:41.406 266 11789.19 215.09 52575.32 88888.00 2016-09-22 05:55:41.906 266 11789.22 215.09 52575.32 88888.00 2016-09-22 05:55:42.406 266 11789.23 215.10 52575.32 88888.00 2016-09-22 05:55:42.906 266 11789.26 215.08 52575.33 88888.00 2016-09-22 05:55:43.406 266 11789.24 215.08 52575.32 88888.00 2016-09-22 05:55:43.906 266 11789.20 215.07 52575.31 88888.00 2016-09-22 05:55:44.406 266 11789.20 215.07 52575.27 88888.00 2016-09-22 05:55:44.906 266 11789.19 215.05 52575.26 88888.00 2016-09-22 05:55:45.406 266 11789.19 215.08 52575.27 88888.00 2016-09-22 05:55:45.906 266 11789.20 215.09 52575.26 88888.00 2016-09-22 05:55:46.406 266 11789.16 215.12 52575.25 88888.00 2016-09-22 05:55:46.906 266 11789.19 215.09 52575.30 88888.00 2016-09-22 05:55:47.406 266 11789.22 215.07 52575.31 88888.00 2016-09-22 05:55:47.906 266 11789.20 215.06 52575.31 88888.00 2016-09-22 05:55:48.406 266 11789.20 215.09 52575.32 88888.00 2016-09-22 05:55:48.906 266 11789.20 215.13 52575.33 88888.00 2016-09-22 05:55:49.406 266 11789.19 215.10 52575.38 88888.00 2016-09-22 05:55:49.906 266 11789.18 215.09 52575.36 88888.00 2016-09-22 05:55:50.406 266 11789.20 215.13 52575.36 88888.00 2016-09-22 05:55:50.906 266 11789.19 215.13 52575.33 88888.00 2016-09-22 05:55:51.406 266 11789.21 215.10 52575.29 88888.00 2016-09-22 05:55:51.906 266 11789.22 215.08 52575.26 88888.00 2016-09-22 05:55:52.406 266 11789.16 215.07 52575.25 88888.00 2016-09-22 05:55:52.906 266 11789.22 215.09 52575.29 88888.00 2016-09-22 05:55:53.406 266 11789.22 215.09 52575.27 88888.00 2016-09-22 05:55:53.906 266 11789.15 215.06 52575.33 88888.00 2016-09-22 05:55:54.406 266 11789.14 215.07 52575.35 88888.00 2016-09-22 05:55:54.906 266 11789.16 215.06 52575.31 88888.00 2016-09-22 05:55:55.406 266 11789.20 215.09 52575.29 88888.00 2016-09-22 05:55:55.906 266 11789.23 215.13 52575.31 88888.00 2016-09-22 05:55:56.406 266 11789.15 215.12 52575.30 88888.00 2016-09-22 05:55:56.906 266 11789.14 215.14 52575.27 88888.00 2016-09-22 05:55:57.406 266 11789.20 215.18 52575.26 88888.00 2016-09-22 05:55:57.906 266 11789.23 215.17 52575.26 88888.00 2016-09-22 05:55:58.406 266 11789.22 215.17 52575.26 88888.00 2016-09-22 05:55:58.906 266 11789.23 215.19 52575.29 88888.00 2016-09-22 05:55:59.406 266 11789.23 215.16 52575.26 88888.00 2016-09-22 05:55:59.906 266 11789.21 215.19 52575.29 88888.00 2016-09-22 05:56:00.406 266 11789.20 215.19 52575.30 88888.00 2016-09-22 05:56:00.906 266 11789.20 215.18 52575.27 88888.00 2016-09-22 05:56:01.406 266 11789.22 215.17 52575.27 88888.00 2016-09-22 05:56:01.906 266 11789.21 215.19 52575.30 88888.00 2016-09-22 05:56:02.406 266 11789.24 215.18 52575.25 88888.00 2016-09-22 05:56:02.906 266 11789.26 215.15 52575.23 88888.00 2016-09-22 05:56:03.406 266 11789.23 215.16 52575.23 88888.00 2016-09-22 05:56:03.906 266 11789.26 215.18 52575.21 88888.00 2016-09-22 05:56:04.406 266 11789.29 215.22 52575.22 88888.00 2016-09-22 05:56:04.906 266 11789.32 215.23 52575.17 88888.00 2016-09-22 05:56:05.406 266 11789.31 215.22 52575.16 88888.00 2016-09-22 05:56:05.906 266 11789.30 215.17 52575.23 88888.00 2016-09-22 05:56:06.406 266 11789.29 215.17 52575.30 88888.00 2016-09-22 05:56:06.906 266 11789.35 215.16 52575.30 88888.00 2016-09-22 05:56:07.406 266 11789.33 215.16 52575.27 88888.00 2016-09-22 05:56:07.906 266 11789.31 215.17 52575.26 88888.00 2016-09-22 05:56:08.406 266 11789.32 215.17 52575.25 88888.00 2016-09-22 05:56:08.906 266 11789.39 215.16 52575.24 88888.00 2016-09-22 05:56:09.406 266 11789.41 215.18 52575.20 88888.00 2016-09-22 05:56:09.906 266 11789.42 215.18 52575.18 88888.00 2016-09-22 05:56:10.406 266 11789.41 215.16 52575.22 88888.00 2016-09-22 05:56:10.906 266 11789.44 215.14 52575.24 88888.00 2016-09-22 05:56:11.406 266 11789.42 215.17 52575.22 88888.00 2016-09-22 05:56:11.906 266 11789.41 215.19 52575.20 88888.00 2016-09-22 05:56:12.406 266 11789.39 215.19 52575.20 88888.00 2016-09-22 05:56:12.906 266 11789.42 215.19 52575.23 88888.00 2016-09-22 05:56:13.406 266 11789.40 215.18 52575.26 88888.00 2016-09-22 05:56:13.906 266 11789.37 215.19 52575.25 88888.00 2016-09-22 05:56:14.406 266 11789.38 215.17 52575.25 88888.00 2016-09-22 05:56:14.906 266 11789.38 215.16 52575.24 88888.00 2016-09-22 05:56:15.406 266 11789.38 215.14 52575.18 88888.00 2016-09-22 05:56:15.906 266 11789.40 215.12 52575.20 88888.00 2016-09-22 05:56:16.406 266 11789.42 215.14 52575.17 88888.00 2016-09-22 05:56:16.906 266 11789.41 215.15 52575.14 88888.00 2016-09-22 05:56:17.406 266 11789.42 215.15 52575.16 88888.00 2016-09-22 05:56:17.906 266 11789.42 215.17 52575.16 88888.00 2016-09-22 05:56:18.406 266 11789.45 215.14 52575.16 88888.00 2016-09-22 05:56:18.906 266 11789.47 215.13 52575.13 88888.00 2016-09-22 05:56:19.406 266 11789.46 215.16 52575.16 88888.00 2016-09-22 05:56:19.906 266 11789.45 215.18 52575.15 88888.00 2016-09-22 05:56:20.406 266 11789.48 215.17 52575.14 88888.00 2016-09-22 05:56:20.906 266 11789.48 215.14 52575.14 88888.00 2016-09-22 05:56:21.406 266 11789.39 215.13 52575.23 88888.00 2016-09-22 05:56:21.906 266 11789.31 215.15 52575.32 88888.00 2016-09-22 05:56:22.406 266 11789.33 215.15 52575.30 88888.00 2016-09-22 05:56:22.906 266 11789.35 215.13 52575.26 88888.00 2016-09-22 05:56:23.406 266 11789.35 215.10 52575.27 88888.00 2016-09-22 05:56:23.906 266 11789.35 215.08 52575.31 88888.00 2016-09-22 05:56:24.406 266 11789.35 215.10 52575.29 88888.00 2016-09-22 05:56:24.906 266 11789.36 215.14 52575.30 88888.00 2016-09-22 05:56:25.406 266 11789.33 215.14 52575.29 88888.00 2016-09-22 05:56:25.906 266 11789.30 215.07 52575.29 88888.00 2016-09-22 05:56:26.406 266 11789.30 215.03 52575.29 88888.00 2016-09-22 05:56:26.906 266 11789.35 215.02 52575.29 88888.00 2016-09-22 05:56:27.406 266 11789.40 215.05 52575.27 88888.00 2016-09-22 05:56:27.906 266 11789.38 215.07 52575.29 88888.00 2016-09-22 05:56:28.406 266 11789.38 215.04 52575.26 88888.00 2016-09-22 05:56:28.906 266 11789.36 215.00 52575.25 88888.00 2016-09-22 05:56:29.406 266 11789.37 214.97 52575.30 88888.00 2016-09-22 05:56:29.906 266 11789.31 214.97 52575.27 88888.00 2016-09-22 05:56:30.407 266 11789.29 215.02 52575.30 88888.00 2016-09-22 05:56:30.907 266 11789.27 215.04 52575.35 88888.00 2016-09-22 05:56:31.407 266 11789.26 215.02 52575.35 88888.00 2016-09-22 05:56:31.907 266 11789.26 215.02 52575.30 88888.00 2016-09-22 05:56:32.407 266 11789.19 215.03 52575.31 88888.00 2016-09-22 05:56:32.907 266 11789.19 215.03 52575.30 88888.00 2016-09-22 05:56:33.407 266 11789.19 215.04 52575.32 88888.00 2016-09-22 05:56:33.907 266 11789.20 215.08 52575.33 88888.00 2016-09-22 05:56:34.407 266 11789.18 215.07 52575.33 88888.00 2016-09-22 05:56:34.907 266 11789.15 215.03 52575.34 88888.00 2016-09-22 05:56:35.407 266 11789.15 215.02 52575.33 88888.00 2016-09-22 05:56:35.907 266 11789.16 215.03 52575.25 88888.00 2016-09-22 05:56:36.407 266 11789.20 215.05 52575.22 88888.00 2016-09-22 05:56:36.907 266 11789.16 215.06 52575.25 88888.00 2016-09-22 05:56:37.407 266 11789.14 215.05 52575.29 88888.00 2016-09-22 05:56:37.907 266 11789.13 215.03 52575.26 88888.00 2016-09-22 05:56:38.407 266 11789.14 215.00 52575.21 88888.00 2016-09-22 05:56:38.907 266 11789.12 215.02 52575.22 88888.00 2016-09-22 05:56:39.407 266 11789.11 215.03 52575.25 88888.00 2016-09-22 05:56:39.907 266 11789.16 215.02 52575.26 88888.00 2016-09-22 05:56:40.407 266 11789.19 215.02 52575.26 88888.00 2016-09-22 05:56:40.907 266 11789.20 215.00 52575.24 88888.00 2016-09-22 05:56:41.407 266 11789.22 215.03 52575.15 88888.00 2016-09-22 05:56:41.907 266 11789.16 215.05 52575.16 88888.00 2016-09-22 05:56:42.407 266 11789.10 215.04 52575.17 88888.00 2016-09-22 05:56:42.907 266 11789.10 215.04 52575.18 88888.00 2016-09-22 05:56:43.407 266 11789.12 215.00 52575.17 88888.00 2016-09-22 05:56:43.907 266 11789.15 214.99 52575.15 88888.00 2016-09-22 05:56:44.407 266 11789.10 214.97 52575.13 88888.00 2016-09-22 05:56:44.907 266 11789.06 215.03 52575.10 88888.00 2016-09-22 05:56:45.407 266 11789.04 215.00 52575.10 88888.00 2016-09-22 05:56:45.907 266 11789.06 214.97 52575.16 88888.00 2016-09-22 05:56:46.407 266 11789.12 214.98 52575.17 88888.00 2016-09-22 05:56:46.907 266 11789.09 214.97 52575.16 88888.00 2016-09-22 05:56:47.407 266 11789.06 214.93 52575.13 88888.00 2016-09-22 05:56:47.907 266 11789.00 214.94 52575.14 88888.00 2016-09-22 05:56:48.407 266 11789.01 214.95 52575.15 88888.00 2016-09-22 05:56:48.907 266 11788.94 214.94 52575.13 88888.00 2016-09-22 05:56:49.407 266 11788.94 214.94 52575.13 88888.00 2016-09-22 05:56:49.907 266 11788.97 214.96 52575.12 88888.00 2016-09-22 05:56:50.407 266 11789.00 214.99 52575.12 88888.00 2016-09-22 05:56:50.907 266 11789.00 214.99 52575.10 88888.00 2016-09-22 05:56:51.407 266 11788.96 214.96 52575.05 88888.00 2016-09-22 05:56:51.907 266 11788.97 214.95 52575.03 88888.00 2016-09-22 05:56:52.407 266 11789.00 214.95 52575.06 88888.00 2016-09-22 05:56:52.907 266 11788.97 214.96 52575.08 88888.00 2016-09-22 05:56:53.407 266 11788.97 214.96 52575.10 88888.00 2016-09-22 05:56:53.907 266 11788.97 214.99 52575.12 88888.00 2016-09-22 05:56:54.407 266 11788.96 214.98 52575.10 88888.00 2016-09-22 05:56:54.907 266 11788.97 214.97 52575.06 88888.00 2016-09-22 05:56:55.407 266 11788.94 214.94 52575.06 88888.00 2016-09-22 05:56:55.907 266 11788.94 214.89 52575.07 88888.00 2016-09-22 05:56:56.407 266 11788.89 214.88 52575.08 88888.00 2016-09-22 05:56:56.907 266 11788.89 214.90 52575.06 88888.00 2016-09-22 05:56:57.407 266 11788.88 214.91 52575.06 88888.00 2016-09-22 05:56:57.907 266 11788.85 214.91 52575.05 88888.00 2016-09-22 05:56:58.407 266 11788.80 214.90 52575.01 88888.00 2016-09-22 05:56:58.907 266 11788.77 214.91 52575.00 88888.00 2016-09-22 05:56:59.407 266 11788.80 214.91 52575.04 88888.00 2016-09-22 05:56:59.907 266 11788.78 214.90 52575.09 88888.00 2016-09-22 05:57:00.407 266 11788.74 214.90 52575.10 88888.00 2016-09-22 05:57:00.907 266 11788.71 214.90 52575.08 88888.00 2016-09-22 05:57:01.407 266 11788.72 214.91 52575.06 88888.00 2016-09-22 05:57:01.907 266 11788.71 214.91 52575.07 88888.00 2016-09-22 05:57:02.407 266 11788.72 214.89 52575.04 88888.00 2016-09-22 05:57:02.907 266 11788.72 214.88 52575.09 88888.00 2016-09-22 05:57:03.407 266 11788.67 214.89 52575.13 88888.00 2016-09-22 05:57:03.907 266 11788.60 214.91 52575.14 88888.00 2016-09-22 05:57:04.407 266 11788.61 214.91 52575.12 88888.00 2016-09-22 05:57:04.907 266 11788.67 214.90 52575.10 88888.00 2016-09-22 05:57:05.407 266 11788.66 214.91 52575.09 88888.00 2016-09-22 05:57:05.907 266 11788.62 214.93 52575.07 88888.00 2016-09-22 05:57:06.407 266 11788.60 214.90 52575.06 88888.00 2016-09-22 05:57:06.907 266 11788.60 214.90 52575.05 88888.00 2016-09-22 05:57:07.407 266 11788.62 214.91 52575.06 88888.00 2016-09-22 05:57:07.907 266 11788.59 214.94 52575.05 88888.00 2016-09-22 05:57:08.407 266 11788.60 214.93 52575.05 88888.00 2016-09-22 05:57:08.907 266 11788.61 214.91 52575.04 88888.00 2016-09-22 05:57:09.407 266 11788.61 214.95 52575.00 88888.00 2016-09-22 05:57:09.907 266 11788.61 214.94 52574.98 88888.00 2016-09-22 05:57:10.407 266 11788.61 214.94 52574.99 88888.00 2016-09-22 05:57:10.907 266 11788.57 214.97 52575.04 88888.00 2016-09-22 05:57:11.407 266 11788.62 214.99 52575.08 88888.00 2016-09-22 05:57:11.907 266 11788.60 215.00 52575.08 88888.00 2016-09-22 05:57:12.407 266 11788.56 215.00 52575.05 88888.00 2016-09-22 05:57:12.907 266 11788.53 215.00 52575.00 88888.00 2016-09-22 05:57:13.407 266 11788.51 214.98 52575.00 88888.00 2016-09-22 05:57:13.907 266 11788.54 214.97 52574.99 88888.00 2016-09-22 05:57:14.407 266 11788.53 214.97 52575.01 88888.00 2016-09-22 05:57:14.907 266 11788.54 214.99 52575.01 88888.00 2016-09-22 05:57:15.407 266 11788.59 214.97 52574.99 88888.00 2016-09-22 05:57:15.907 266 11788.61 214.98 52574.99 88888.00 2016-09-22 05:57:16.407 266 11788.62 214.98 52575.01 88888.00 2016-09-22 05:57:16.907 266 11788.63 215.02 52575.01 88888.00 2016-09-22 05:57:17.407 266 11788.63 215.05 52575.01 88888.00 2016-09-22 05:57:17.907 266 11788.60 215.09 52575.00 88888.00 2016-09-22 05:57:18.407 266 11788.61 215.09 52575.01 88888.00 2016-09-22 05:57:18.907 266 11788.65 215.06 52575.01 88888.00 2016-09-22 05:57:19.407 266 11788.66 215.05 52575.06 88888.00 2016-09-22 05:57:19.907 266 11788.68 215.07 52575.07 88888.00 2016-09-22 05:57:20.407 266 11788.75 215.08 52575.10 88888.00 2016-09-22 05:57:20.907 266 11788.75 215.06 52575.07 88888.00 2016-09-22 05:57:21.407 266 11788.77 215.05 52575.00 88888.00 2016-09-22 05:57:21.907 266 11788.72 215.07 52574.99 88888.00 2016-09-22 05:57:22.407 266 11788.72 215.08 52575.00 88888.00 2016-09-22 05:57:22.907 266 11788.71 215.09 52575.04 88888.00 2016-09-22 05:57:23.407 266 11788.69 215.09 52575.06 88888.00 2016-09-22 05:57:23.907 266 11788.69 215.09 52575.08 88888.00 2016-09-22 05:57:24.407 266 11788.69 215.09 52575.05 88888.00 2016-09-22 05:57:24.907 266 11788.71 215.09 52575.04 88888.00 2016-09-22 05:57:25.407 266 11788.74 215.10 52575.07 88888.00 2016-09-22 05:57:25.907 266 11788.78 215.10 52575.07 88888.00 2016-09-22 05:57:26.407 266 11788.78 215.09 52575.08 88888.00 2016-09-22 05:57:26.907 266 11788.77 215.12 52575.09 88888.00 2016-09-22 05:57:27.407 266 11788.80 215.13 52575.07 88888.00 2016-09-22 05:57:27.907 266 11788.79 215.12 52575.07 88888.00 2016-09-22 05:57:28.407 266 11788.79 215.08 52575.08 88888.00 2016-09-22 05:57:28.907 266 11788.75 215.08 52575.03 88888.00 2016-09-22 05:57:29.407 266 11788.77 215.05 52575.00 88888.00 2016-09-22 05:57:29.907 266 11788.80 215.10 52574.97 88888.00 2016-09-22 05:57:30.407 266 11788.83 215.12 52574.97 88888.00 2016-09-22 05:57:30.907 266 11788.84 215.15 52575.00 88888.00 2016-09-22 05:57:31.407 266 11788.84 215.14 52575.00 88888.00 2016-09-22 05:57:31.907 266 11788.89 215.13 52574.99 88888.00 2016-09-22 05:57:32.407 266 11788.89 215.15 52575.00 88888.00 2016-09-22 05:57:32.907 266 11788.95 215.18 52575.06 88888.00 2016-09-22 05:57:33.407 266 11788.94 215.17 52575.04 88888.00 2016-09-22 05:57:33.907 266 11788.91 215.16 52575.00 88888.00 2016-09-22 05:57:34.407 266 11788.94 215.18 52574.97 88888.00 2016-09-22 05:57:34.907 266 11788.97 215.19 52574.96 88888.00 2016-09-22 05:57:35.407 266 11788.98 215.16 52574.97 88888.00 2016-09-22 05:57:35.907 266 11788.95 215.17 52575.01 88888.00 2016-09-22 05:57:36.407 266 11788.93 215.16 52574.97 88888.00 2016-09-22 05:57:36.907 266 11788.97 215.13 52574.92 88888.00 2016-09-22 05:57:37.407 266 11789.02 215.10 52574.96 88888.00 2016-09-22 05:57:37.907 266 11789.04 215.14 52574.92 88888.00 2016-09-22 05:57:38.407 266 11789.03 215.14 52574.91 88888.00 2016-09-22 05:57:38.907 266 11789.01 215.09 52574.91 88888.00 2016-09-22 05:57:39.407 266 11789.01 215.09 52574.91 88888.00 2016-09-22 05:57:39.907 266 11789.02 215.13 52574.91 88888.00 2016-09-22 05:57:40.407 266 11789.02 215.13 52574.95 88888.00 2016-09-22 05:57:40.907 266 11789.03 215.10 52574.98 88888.00 2016-09-22 05:57:41.407 266 11789.04 215.12 52575.03 88888.00 2016-09-22 05:57:41.907 266 11789.06 215.12 52575.06 88888.00 2016-09-22 05:57:42.407 266 11789.05 215.12 52575.08 88888.00 2016-09-22 05:57:42.907 266 11789.02 215.09 52575.09 88888.00 2016-09-22 05:57:43.407 266 11788.96 215.12 52575.06 88888.00 2016-09-22 05:57:43.907 266 11788.94 215.10 52575.05 88888.00 2016-09-22 05:57:44.407 266 11788.94 215.09 52575.07 88888.00 2016-09-22 05:57:44.907 266 11788.97 215.13 52575.07 88888.00 2016-09-22 05:57:45.407 266 11788.98 215.13 52575.09 88888.00 2016-09-22 05:57:45.907 266 11788.98 215.12 52575.08 88888.00 2016-09-22 05:57:46.407 266 11788.96 215.10 52575.07 88888.00 2016-09-22 05:57:46.907 266 11788.95 215.06 52575.05 88888.00 2016-09-22 05:57:47.407 266 11788.94 215.06 52575.05 88888.00 2016-09-22 05:57:47.907 266 11788.96 215.04 52575.05 88888.00 2016-09-22 05:57:48.407 266 11788.98 215.05 52575.03 88888.00 2016-09-22 05:57:48.907 266 11788.96 215.04 52574.99 88888.00 2016-09-22 05:57:49.407 266 11788.92 215.05 52574.98 88888.00 2016-09-22 05:57:49.907 266 11788.89 215.04 52574.97 88888.00 2016-09-22 05:57:50.407 266 11788.92 215.03 52574.97 88888.00 2016-09-22 05:57:50.907 266 11788.88 215.05 52575.00 88888.00 2016-09-22 05:57:51.407 266 11788.85 215.05 52574.99 88888.00 2016-09-22 05:57:51.907 266 11788.80 215.05 52574.99 88888.00 2016-09-22 05:57:52.407 266 11788.78 215.02 52574.97 88888.00 2016-09-22 05:57:52.907 266 11788.80 215.00 52574.96 88888.00 2016-09-22 05:57:53.407 266 11788.75 214.98 52574.97 88888.00 2016-09-22 05:57:53.907 266 11788.72 215.00 52575.00 88888.00 2016-09-22 05:57:54.407 266 11788.70 214.99 52575.03 88888.00 2016-09-22 05:57:54.907 266 11788.70 214.97 52575.01 88888.00 2016-09-22 05:57:55.407 266 11788.72 214.98 52575.01 88888.00 2016-09-22 05:57:55.907 266 11788.72 214.98 52574.98 88888.00 2016-09-22 05:57:56.407 266 11788.69 214.98 52574.97 88888.00 2016-09-22 05:57:56.907 266 11788.62 214.98 52574.95 88888.00 2016-09-22 05:57:57.407 266 11788.61 214.97 52574.91 88888.00 2016-09-22 05:57:57.907 266 11788.61 214.98 52574.88 88888.00 2016-09-22 05:57:58.407 266 11788.56 215.00 52574.90 88888.00 2016-09-22 05:57:58.907 266 11788.52 214.99 52574.95 88888.00 2016-09-22 05:57:59.407 266 11788.56 214.98 52574.96 88888.00 2016-09-22 05:57:59.907 266 11788.51 214.99 52574.94 88888.00 2016-09-22 05:58:00.407 266 11788.52 215.00 52574.98 88888.00 2016-09-22 05:58:00.907 266 11788.51 214.97 52575.01 88888.00 2016-09-22 05:58:01.407 266 11788.48 214.96 52575.00 88888.00 2016-09-22 05:58:01.907 266 11788.45 214.96 52575.00 88888.00 2016-09-22 05:58:02.407 266 11788.44 214.97 52575.00 88888.00 2016-09-22 05:58:02.907 266 11788.33 214.98 52574.99 88888.00 2016-09-22 05:58:03.407 266 11788.24 214.97 52575.00 88888.00 2016-09-22 05:58:03.907 266 11788.25 214.98 52575.05 88888.00 2016-09-22 05:58:04.407 266 11788.26 214.98 52575.03 88888.00 2016-09-22 05:58:04.907 266 11788.27 214.97 52575.00 88888.00 2016-09-22 05:58:05.407 266 11788.26 214.95 52574.96 88888.00 2016-09-22 05:58:05.907 266 11788.22 214.95 52574.95 88888.00 2016-09-22 05:58:06.407 266 11788.24 214.95 52574.95 88888.00 2016-09-22 05:58:06.907 266 11788.26 214.90 52574.94 88888.00 2016-09-22 05:58:07.407 266 11788.27 214.88 52574.92 88888.00 2016-09-22 05:58:07.907 266 11788.25 214.90 52574.89 88888.00 2016-09-22 05:58:08.407 266 11788.25 214.91 52574.91 88888.00 2016-09-22 05:58:08.907 266 11788.26 214.93 52574.96 88888.00 2016-09-22 05:58:09.407 266 11788.23 214.93 52574.95 88888.00 2016-09-22 05:58:09.907 266 11788.23 214.95 52574.89 88888.00 2016-09-22 05:58:10.407 266 11788.18 214.97 52574.90 88888.00 2016-09-22 05:58:10.907 266 11788.19 214.97 52574.95 88888.00 2016-09-22 05:58:11.407 266 11788.17 214.96 52574.96 88888.00 2016-09-22 05:58:11.907 266 11788.16 214.96 52574.96 88888.00 2016-09-22 05:58:12.407 266 11788.19 214.96 52574.91 88888.00 2016-09-22 05:58:12.907 266 11788.18 214.98 52574.91 88888.00 2016-09-22 05:58:13.407 266 11788.19 215.00 52574.94 88888.00 2016-09-22 05:58:13.907 266 11788.14 214.98 52574.94 88888.00 2016-09-22 05:58:14.407 266 11788.15 214.95 52574.91 88888.00 2016-09-22 05:58:14.907 266 11788.10 214.96 52574.94 88888.00 2016-09-22 05:58:15.407 266 11788.13 214.99 52575.00 88888.00 2016-09-22 05:58:15.907 266 11788.14 215.00 52574.98 88888.00 2016-09-22 05:58:16.407 266 11788.17 214.96 52574.99 88888.00 2016-09-22 05:58:16.907 266 11788.15 214.97 52574.97 88888.00 2016-09-22 05:58:17.407 266 11788.13 214.97 52574.95 88888.00 2016-09-22 05:58:17.907 266 11788.13 214.98 52574.91 88888.00 2016-09-22 05:58:18.407 266 11788.13 215.02 52574.91 88888.00 2016-09-22 05:58:18.907 266 11788.09 215.03 52574.90 88888.00 2016-09-22 05:58:19.407 266 11788.12 214.99 52574.90 88888.00 2016-09-22 05:58:19.907 266 11788.13 215.02 52574.91 88888.00 2016-09-22 05:58:20.407 266 11788.12 215.04 52574.90 88888.00 2016-09-22 05:58:20.907 266 11788.14 215.05 52574.92 88888.00 2016-09-22 05:58:21.407 266 11788.14 215.07 52574.94 88888.00 2016-09-22 05:58:21.907 266 11788.15 215.09 52574.95 88888.00 2016-09-22 05:58:22.407 266 11788.14 215.09 52574.94 88888.00 2016-09-22 05:58:22.907 266 11788.15 215.09 52574.91 88888.00 2016-09-22 05:58:23.407 266 11788.15 215.07 52574.91 88888.00 2016-09-22 05:58:23.907 266 11788.17 215.06 52574.90 88888.00 2016-09-22 05:58:24.407 266 11788.19 215.09 52574.90 88888.00 2016-09-22 05:58:24.907 266 11788.22 215.13 52574.94 88888.00 2016-09-22 05:58:25.407 266 11788.23 215.10 52574.96 88888.00 2016-09-22 05:58:25.907 266 11788.25 215.14 52574.97 88888.00 2016-09-22 05:58:26.407 266 11788.32 215.14 52574.96 88888.00 2016-09-22 05:58:26.907 266 11788.32 215.14 52574.91 88888.00 2016-09-22 05:58:27.407 266 11788.33 215.10 52574.90 88888.00 2016-09-22 05:58:27.907 266 11788.32 215.13 52574.94 88888.00 2016-09-22 05:58:28.407 266 11788.33 215.15 52574.89 88888.00 2016-09-22 05:58:28.907 266 11788.34 215.13 52574.88 88888.00 2016-09-22 05:58:29.407 266 11788.35 215.12 52574.89 88888.00 2016-09-22 05:58:29.907 266 11788.37 215.13 52574.92 88888.00 2016-09-22 05:58:30.407 266 11788.35 215.15 52574.98 88888.00 2016-09-22 05:58:30.907 266 11788.41 215.17 52574.97 88888.00 2016-09-22 05:58:31.407 266 11788.47 215.18 52574.95 88888.00 2016-09-22 05:58:31.907 266 11788.44 215.18 52574.95 88888.00 2016-09-22 05:58:32.407 266 11788.44 215.17 52574.92 88888.00 2016-09-22 05:58:32.907 266 11788.42 215.16 52574.95 88888.00 2016-09-22 05:58:33.407 266 11788.48 215.15 52574.98 88888.00 2016-09-22 05:58:33.907 266 11788.49 215.15 52574.96 88888.00 2016-09-22 05:58:34.407 266 11788.49 215.13 52574.94 88888.00 2016-09-22 05:58:34.907 266 11788.53 215.13 52574.95 88888.00 2016-09-22 05:58:35.407 266 11788.53 215.15 52574.94 88888.00 2016-09-22 05:58:35.907 266 11788.53 215.15 52574.92 88888.00 2016-09-22 05:58:36.407 266 11788.54 215.15 52574.91 88888.00 2016-09-22 05:58:36.907 266 11788.58 215.14 52574.91 88888.00 2016-09-22 05:58:37.407 266 11788.58 215.15 52574.90 88888.00 2016-09-22 05:58:37.907 266 11788.58 215.14 52574.92 88888.00 2016-09-22 05:58:38.407 266 11788.59 215.10 52574.95 88888.00 2016-09-22 05:58:38.907 266 11788.57 215.13 52574.97 88888.00 2016-09-22 05:58:39.407 266 11788.54 215.14 52574.97 88888.00 2016-09-22 05:58:39.907 266 11788.57 215.15 52574.97 88888.00 2016-09-22 05:58:40.407 266 11788.57 215.16 52574.95 88888.00 2016-09-22 05:58:40.907 266 11788.59 215.14 52574.95 88888.00 2016-09-22 05:58:41.407 266 11788.59 215.16 52574.95 88888.00 2016-09-22 05:58:41.907 266 11788.59 215.18 52574.95 88888.00 2016-09-22 05:58:42.407 266 11788.59 215.18 52574.92 88888.00 2016-09-22 05:58:42.907 266 11788.62 215.14 52574.90 88888.00 2016-09-22 05:58:43.407 266 11788.63 215.10 52574.91 88888.00 2016-09-22 05:58:43.907 266 11788.66 215.06 52574.92 88888.00 2016-09-22 05:58:44.407 266 11788.65 215.08 52574.97 88888.00 2016-09-22 05:58:44.907 266 11788.65 215.13 52575.05 88888.00 2016-09-22 05:58:45.407 266 11788.71 215.16 52575.03 88888.00 2016-09-22 05:58:45.907 266 11788.70 215.16 52574.97 88888.00 2016-09-22 05:58:46.407 266 11788.67 215.15 52574.96 88888.00 2016-09-22 05:58:46.907 266 11788.68 215.12 52574.96 88888.00 2016-09-22 05:58:47.407 266 11788.69 215.12 52574.97 88888.00 2016-09-22 05:58:47.907 266 11788.67 215.15 52575.01 88888.00 2016-09-22 05:58:48.407 266 11788.66 215.17 52574.99 88888.00 2016-09-22 05:58:48.907 266 11788.61 215.17 52574.98 88888.00 2016-09-22 05:58:49.407 266 11788.65 215.16 52574.98 88888.00 2016-09-22 05:58:49.907 266 11788.69 215.12 52575.01 88888.00 2016-09-22 05:58:50.407 266 11788.66 215.10 52575.00 88888.00 2016-09-22 05:58:50.907 266 11788.65 215.12 52575.00 88888.00 2016-09-22 05:58:51.407 266 11788.67 215.15 52575.01 88888.00 2016-09-22 05:58:51.907 266 11788.65 215.15 52575.06 88888.00 2016-09-22 05:58:52.407 266 11788.63 215.17 52575.09 88888.00 2016-09-22 05:58:52.907 266 11788.62 215.17 52575.09 88888.00 2016-09-22 05:58:53.407 266 11788.57 215.13 52575.10 88888.00 2016-09-22 05:58:53.907 266 11788.53 215.15 52575.08 88888.00 2016-09-22 05:58:54.407 266 11788.53 215.15 52575.05 88888.00 2016-09-22 05:58:54.907 266 11788.54 215.19 52575.05 88888.00 2016-09-22 05:58:55.407 266 11788.56 215.19 52575.06 88888.00 2016-09-22 05:58:55.907 266 11788.51 215.18 52575.06 88888.00 2016-09-22 05:58:56.407 266 11788.51 215.18 52575.00 88888.00 2016-09-22 05:58:56.907 266 11788.58 215.22 52575.00 88888.00 2016-09-22 05:58:57.407 266 11788.65 215.26 52574.98 88888.00 2016-09-22 05:58:57.907 266 11788.60 215.27 52574.99 88888.00 2016-09-22 05:58:58.407 266 11788.57 215.25 52575.01 88888.00 2016-09-22 05:58:58.907 266 11788.53 215.29 52575.03 88888.00 2016-09-22 05:58:59.407 266 11788.57 215.31 52575.03 88888.00 2016-09-22 05:58:59.907 266 11788.58 215.28 52575.00 88888.00 2016-09-22 05:59:00.407 266 11788.53 215.28 52575.06 88888.00 2016-09-22 05:59:00.907 266 11788.53 215.26 52575.06 88888.00 2016-09-22 05:59:01.407 266 11788.58 215.23 52575.06 88888.00 2016-09-22 05:59:01.907 266 11788.54 215.24 52575.05 88888.00 2016-09-22 05:59:02.407 266 11788.50 215.25 52575.04 88888.00 2016-09-22 05:59:02.907 266 11788.50 215.26 52575.05 88888.00 2016-09-22 05:59:03.407 266 11788.49 215.24 52575.06 88888.00 2016-09-22 05:59:03.907 266 11788.49 215.24 52575.09 88888.00 2016-09-22 05:59:04.407 266 11788.42 215.24 52575.13 88888.00 2016-09-22 05:59:04.907 266 11788.43 215.25 52575.14 88888.00 2016-09-22 05:59:05.407 266 11788.40 215.27 52575.20 88888.00 2016-09-22 05:59:05.907 266 11788.39 215.24 52575.18 88888.00 2016-09-22 05:59:06.407 266 11788.41 215.23 52575.20 88888.00 2016-09-22 05:59:06.907 266 11788.40 215.18 52575.21 88888.00 2016-09-22 05:59:07.407 266 11788.41 215.17 52575.17 88888.00 2016-09-22 05:59:07.907 266 11788.41 215.19 52575.15 88888.00 2016-09-22 05:59:08.407 266 11788.44 215.19 52575.10 88888.00 2016-09-22 05:59:08.907 266 11788.42 215.19 52575.18 88888.00 2016-09-22 05:59:09.407 266 11788.45 215.16 52575.15 88888.00 2016-09-22 05:59:09.907 266 11788.50 215.14 52575.09 88888.00 2016-09-22 05:59:10.407 266 11788.48 215.13 52575.13 88888.00 2016-09-22 05:59:10.907 266 11788.44 215.13 52575.16 88888.00 2016-09-22 05:59:11.407 266 11788.44 215.18 52575.15 88888.00 2016-09-22 05:59:11.907 266 11788.47 215.16 52575.21 88888.00 2016-09-22 05:59:12.407 266 11788.50 215.16 52575.17 88888.00 2016-09-22 05:59:12.907 266 11788.49 215.18 52575.10 88888.00 2016-09-22 05:59:13.407 266 11788.53 215.20 52575.09 88888.00 2016-09-22 05:59:13.907 266 11788.53 215.18 52575.09 88888.00 2016-09-22 05:59:14.407 266 11788.51 215.14 52575.06 88888.00 2016-09-22 05:59:14.907 266 11788.52 215.09 52575.06 88888.00 2016-09-22 05:59:15.408 266 11788.51 215.07 52575.05 88888.00 2016-09-22 05:59:15.908 266 11788.51 215.08 52575.06 88888.00 2016-09-22 05:59:16.408 266 11788.50 215.07 52575.08 88888.00 2016-09-22 05:59:16.908 266 11788.56 215.05 52575.05 88888.00 2016-09-22 05:59:17.408 266 11788.57 215.04 52575.04 88888.00 2016-09-22 05:59:17.908 266 11788.58 215.03 52575.04 88888.00 2016-09-22 05:59:18.408 266 11788.60 215.04 52575.01 88888.00 2016-09-22 05:59:18.908 266 11788.59 215.05 52575.03 88888.00 2016-09-22 05:59:19.408 266 11788.60 215.05 52575.03 88888.00 2016-09-22 05:59:19.908 266 11788.63 215.06 52575.03 88888.00 2016-09-22 05:59:20.408 266 11788.65 215.04 52575.00 88888.00 2016-09-22 05:59:20.908 266 11788.67 215.03 52575.01 88888.00 2016-09-22 05:59:21.408 266 11788.69 215.02 52575.03 88888.00 2016-09-22 05:59:21.908 266 11788.66 215.02 52575.04 88888.00 2016-09-22 05:59:22.408 266 11788.67 214.99 52575.09 88888.00 2016-09-22 05:59:22.908 266 11788.68 214.99 52575.09 88888.00 2016-09-22 05:59:23.408 266 11788.70 215.00 52575.07 88888.00 2016-09-22 05:59:23.908 266 11788.71 214.99 52575.07 88888.00 2016-09-22 05:59:24.408 266 11788.70 215.00 52575.05 88888.00 2016-09-22 05:59:24.908 266 11788.74 214.98 52575.04 88888.00 2016-09-22 05:59:25.408 266 11788.77 214.99 52575.03 88888.00 2016-09-22 05:59:25.908 266 11788.79 214.99 52575.03 88888.00 2016-09-22 05:59:26.408 266 11788.79 214.98 52575.01 88888.00 2016-09-22 05:59:26.908 266 11788.78 214.99 52574.99 88888.00 2016-09-22 05:59:27.408 266 11788.79 214.99 52575.00 88888.00 2016-09-22 05:59:27.908 266 11788.83 215.03 52575.04 88888.00 2016-09-22 05:59:28.408 266 11788.83 215.02 52575.06 88888.00 2016-09-22 05:59:28.908 266 11788.84 214.97 52575.03 88888.00 2016-09-22 05:59:29.408 266 11788.80 214.93 52574.99 88888.00 2016-09-22 05:59:29.908 266 11788.83 214.90 52574.99 88888.00 2016-09-22 05:59:30.408 266 11788.84 214.91 52575.00 88888.00 2016-09-22 05:59:30.908 266 11788.83 214.91 52575.00 88888.00 2016-09-22 05:59:31.408 266 11788.83 214.90 52575.05 88888.00 2016-09-22 05:59:31.908 266 11788.86 214.87 52575.10 88888.00 2016-09-22 05:59:32.408 266 11788.87 214.86 52575.14 88888.00 2016-09-22 05:59:32.908 266 11788.91 214.90 52575.15 88888.00 2016-09-22 05:59:33.408 266 11788.94 214.89 52575.09 88888.00 2016-09-22 05:59:33.908 266 11788.95 214.86 52575.06 88888.00 2016-09-22 05:59:34.408 266 11788.94 214.90 52575.04 88888.00 2016-09-22 05:59:34.908 266 11789.00 214.96 52575.01 88888.00 2016-09-22 05:59:35.408 266 11789.01 214.94 52575.00 88888.00 2016-09-22 05:59:35.908 266 11789.01 214.91 52574.98 88888.00 2016-09-22 05:59:36.408 266 11789.04 214.87 52574.92 88888.00 2016-09-22 05:59:36.908 266 11789.05 214.85 52574.95 88888.00 2016-09-22 05:59:37.408 266 11789.09 214.83 52574.97 88888.00 2016-09-22 05:59:37.908 266 11789.07 214.83 52574.97 88888.00 2016-09-22 05:59:38.408 266 11789.05 214.84 52574.97 88888.00 2016-09-22 05:59:38.908 266 11789.07 214.81 52574.96 88888.00 2016-09-22 05:59:39.408 266 11789.07 214.80 52574.95 88888.00 2016-09-22 05:59:39.908 266 11789.10 214.80 52574.96 88888.00 2016-09-22 05:59:40.408 266 11789.13 214.80 52574.91 88888.00 2016-09-22 05:59:40.908 266 11789.18 214.79 52574.87 88888.00 2016-09-22 05:59:41.408 266 11789.19 214.77 52574.83 88888.00 2016-09-22 05:59:41.908 266 11789.21 214.78 52574.86 88888.00 2016-09-22 05:59:42.408 266 11789.19 214.79 52574.89 88888.00 2016-09-22 05:59:42.908 266 11789.20 214.77 52574.92 88888.00 2016-09-22 05:59:43.408 266 11789.20 214.74 52574.96 88888.00 2016-09-22 05:59:43.908 266 11789.18 214.73 52575.00 88888.00 2016-09-22 05:59:44.408 266 11789.12 214.70 52574.99 88888.00 2016-09-22 05:59:44.908 266 11789.13 214.74 52574.98 88888.00 2016-09-22 05:59:45.408 266 11789.13 214.74 52574.98 88888.00 2016-09-22 05:59:45.908 266 11789.11 214.71 52575.01 88888.00 2016-09-22 05:59:46.408 266 11789.15 214.70 52575.01 88888.00 2016-09-22 05:59:46.908 266 11789.12 214.70 52575.01 88888.00 2016-09-22 05:59:47.408 266 11789.10 214.68 52575.04 88888.00 2016-09-22 05:59:47.908 266 11789.09 214.69 52575.03 88888.00 2016-09-22 05:59:48.408 266 11789.07 214.70 52574.99 88888.00 2016-09-22 05:59:48.908 266 11789.07 214.73 52575.00 88888.00 2016-09-22 05:59:49.408 266 11789.03 214.77 52575.01 88888.00 2016-09-22 05:59:49.908 266 11789.05 214.77 52575.04 88888.00 2016-09-22 05:59:50.408 266 11789.06 214.76 52575.05 88888.00 2016-09-22 05:59:50.908 266 11789.09 214.69 52575.00 88888.00 2016-09-22 05:59:51.408 266 11789.06 214.75 52574.98 88888.00 2016-09-22 05:59:51.908 266 11789.05 214.77 52575.00 88888.00 2016-09-22 05:59:52.408 266 11789.05 214.76 52574.99 88888.00 2016-09-22 05:59:52.908 266 11789.04 214.74 52574.98 88888.00 2016-09-22 05:59:53.408 266 11789.06 214.74 52574.96 88888.00 2016-09-22 05:59:53.908 266 11789.03 214.76 52575.00 88888.00 2016-09-22 05:59:54.408 266 11789.03 214.78 52575.00 88888.00 2016-09-22 05:59:54.908 266 11789.01 214.70 52575.05 88888.00 2016-09-22 05:59:55.408 266 11789.00 214.66 52575.08 88888.00 2016-09-22 05:59:55.908 266 11788.97 214.67 52575.08 88888.00 2016-09-22 05:59:56.408 266 11788.95 214.68 52575.08 88888.00 2016-09-22 05:59:56.908 266 11788.92 214.66 52575.09 88888.00 2016-09-22 05:59:57.408 266 11788.88 214.68 52575.09 88888.00 2016-09-22 05:59:57.908 266 11788.91 214.68 52575.09 88888.00 2016-09-22 05:59:58.408 266 11788.86 214.67 52575.09 88888.00 2016-09-22 05:59:58.908 266 11788.89 214.67 52575.07 88888.00 2016-09-22 05:59:59.408 266 11788.92 214.70 52575.07 88888.00 2016-09-22 05:59:59.908 266 11788.91 214.74 52575.08 88888.00 2016-09-22 06:00:00.408 266 11788.91 214.74 52575.06 88888.00 2016-09-22 06:00:00.908 266 11788.92 214.74 52575.06 88888.00 2016-09-22 06:00:01.408 266 11788.89 214.68 52575.06 88888.00 2016-09-22 06:00:01.908 266 11788.81 214.67 52575.05 88888.00 2016-09-22 06:00:02.408 266 11788.81 214.68 52575.05 88888.00 2016-09-22 06:00:02.908 266 11788.84 214.68 52575.04 88888.00 2016-09-22 06:00:03.408 266 11788.81 214.66 52575.05 88888.00 2016-09-22 06:00:03.908 266 11788.75 214.65 52575.14 88888.00 2016-09-22 06:00:04.408 266 11788.76 214.65 52575.15 88888.00 2016-09-22 06:00:04.908 266 11788.76 214.66 52575.17 88888.00 2016-09-22 06:00:05.408 266 11788.74 214.70 52575.15 88888.00 2016-09-22 06:00:05.908 266 11788.74 214.73 52575.15 88888.00 2016-09-22 06:00:06.408 266 11788.71 214.71 52575.13 88888.00 2016-09-22 06:00:06.908 266 11788.72 214.71 52575.10 88888.00 2016-09-22 06:00:07.408 266 11788.72 214.73 52575.07 88888.00 2016-09-22 06:00:07.908 266 11788.75 214.76 52575.03 88888.00 2016-09-22 06:00:08.408 266 11788.71 214.75 52575.00 88888.00 2016-09-22 06:00:08.908 266 11788.68 214.74 52575.01 88888.00 2016-09-22 06:00:09.408 266 11788.66 214.71 52575.01 88888.00 2016-09-22 06:00:09.908 266 11788.66 214.71 52574.99 88888.00 2016-09-22 06:00:10.408 266 11788.69 214.70 52575.01 88888.00 2016-09-22 06:00:10.908 266 11788.69 214.73 52575.01 88888.00 2016-09-22 06:00:11.408 266 11788.67 214.74 52575.00 88888.00 2016-09-22 06:00:11.908 266 11788.70 214.73 52575.08 88888.00 2016-09-22 06:00:12.408 266 11788.70 214.69 52575.08 88888.00 2016-09-22 06:00:12.908 266 11788.67 214.69 52575.06 88888.00 2016-09-22 06:00:13.408 266 11788.62 214.74 52575.04 88888.00 2016-09-22 06:00:13.908 266 11788.62 214.73 52575.06 88888.00 2016-09-22 06:00:14.408 266 11788.62 214.74 52575.05 88888.00 2016-09-22 06:00:14.908 266 11788.62 214.70 52575.00 88888.00 2016-09-22 06:00:15.408 266 11788.57 214.73 52575.00 88888.00 2016-09-22 06:00:15.908 266 11788.57 214.74 52575.04 88888.00 2016-09-22 06:00:16.408 266 11788.59 214.74 52575.05 88888.00 2016-09-22 06:00:16.908 266 11788.61 214.74 52575.06 88888.00 2016-09-22 06:00:17.408 266 11788.59 214.74 52575.07 88888.00 2016-09-22 06:00:17.908 266 11788.58 214.73 52575.06 88888.00 2016-09-22 06:00:18.408 266 11788.58 214.71 52575.05 88888.00 2016-09-22 06:00:18.908 266 11788.53 214.69 52575.07 88888.00 2016-09-22 06:00:19.408 266 11788.53 214.68 52575.07 88888.00 2016-09-22 06:00:19.908 266 11788.54 214.68 52575.10 88888.00 2016-09-22 06:00:20.408 266 11788.56 214.70 52575.09 88888.00 2016-09-22 06:00:20.908 266 11788.58 214.68 52575.08 88888.00 2016-09-22 06:00:21.408 266 11788.59 214.70 52575.09 88888.00 2016-09-22 06:00:21.908 266 11788.57 214.70 52575.04 88888.00 2016-09-22 06:00:22.408 266 11788.54 214.71 52575.05 88888.00 2016-09-22 06:00:22.908 266 11788.58 214.66 52575.05 88888.00 2016-09-22 06:00:23.408 266 11788.60 214.66 52575.05 88888.00 2016-09-22 06:00:23.908 266 11788.62 214.65 52575.09 88888.00 2016-09-22 06:00:24.408 266 11788.61 214.61 52575.08 88888.00 2016-09-22 06:00:24.908 266 11788.57 214.61 52575.04 88888.00 2016-09-22 06:00:25.408 266 11788.54 214.64 52575.04 88888.00 2016-09-22 06:00:25.908 266 11788.53 214.65 52575.01 88888.00 2016-09-22 06:00:26.408 266 11788.57 214.64 52574.98 88888.00 2016-09-22 06:00:26.908 266 11788.59 214.65 52574.98 88888.00 2016-09-22 06:00:27.408 266 11788.59 214.62 52574.99 88888.00 2016-09-22 06:00:27.908 266 11788.63 214.64 52574.98 88888.00 2016-09-22 06:00:28.408 266 11788.63 214.64 52574.97 88888.00 2016-09-22 06:00:28.908 266 11788.65 214.66 52574.96 88888.00 2016-09-22 06:00:29.408 266 11788.62 214.67 52574.97 88888.00 2016-09-22 06:00:29.908 266 11788.62 214.64 52574.98 88888.00 2016-09-22 06:00:30.408 266 11788.62 214.62 52575.00 88888.00 2016-09-22 06:00:30.908 266 11788.63 214.61 52574.97 88888.00 2016-09-22 06:00:31.408 266 11788.65 214.60 52574.95 88888.00 2016-09-22 06:00:31.908 266 11788.68 214.64 52574.90 88888.00 2016-09-22 06:00:32.408 266 11788.69 214.62 52574.94 88888.00 2016-09-22 06:00:32.908 266 11788.72 214.59 52574.96 88888.00 2016-09-22 06:00:33.408 266 11788.69 214.56 52575.03 88888.00 2016-09-22 06:00:33.908 266 11788.69 214.56 52575.04 88888.00 2016-09-22 06:00:34.408 266 11788.70 214.54 52575.06 88888.00 2016-09-22 06:00:34.908 266 11788.75 214.52 52575.07 88888.00 2016-09-22 06:00:35.408 266 11788.75 214.49 52575.05 88888.00 2016-09-22 06:00:35.908 266 11788.79 214.51 52575.01 88888.00 2016-09-22 06:00:36.408 266 11788.81 214.46 52575.03 88888.00 2016-09-22 06:00:36.908 266 11788.85 214.42 52574.99 88888.00 2016-09-22 06:00:37.408 266 11788.86 214.44 52574.99 88888.00 2016-09-22 06:00:37.908 266 11788.84 214.46 52574.99 88888.00 2016-09-22 06:00:38.408 266 11788.83 214.46 52575.00 88888.00 2016-09-22 06:00:38.908 266 11788.87 214.49 52574.98 88888.00 2016-09-22 06:00:39.408 266 11788.85 214.47 52574.95 88888.00 2016-09-22 06:00:39.908 266 11788.86 214.47 52574.94 88888.00 2016-09-22 06:00:40.408 266 11788.87 214.47 52574.97 88888.00 2016-09-22 06:00:40.908 266 11788.88 214.48 52575.00 88888.00 2016-09-22 06:00:41.408 266 11788.91 214.47 52574.97 88888.00 2016-09-22 06:00:41.908 266 11788.96 214.46 52574.98 88888.00 2016-09-22 06:00:42.408 266 11788.95 214.47 52575.01 88888.00 2016-09-22 06:00:42.908 266 11788.93 214.51 52575.01 88888.00 2016-09-22 06:00:43.408 266 11788.89 214.51 52574.99 88888.00 2016-09-22 06:00:43.908 266 11788.93 214.44 52574.94 88888.00 2016-09-22 06:00:44.408 266 11788.94 214.44 52574.96 88888.00 2016-09-22 06:00:44.908 266 11788.96 214.45 52574.97 88888.00 2016-09-22 06:00:45.408 266 11788.98 214.45 52574.95 88888.00 2016-09-22 06:00:45.908 266 11789.01 214.46 52574.99 88888.00 2016-09-22 06:00:46.408 266 11789.01 214.47 52575.00 88888.00 2016-09-22 06:00:46.908 266 11789.04 214.49 52574.98 88888.00 2016-09-22 06:00:47.408 266 11789.02 214.49 52574.91 88888.00 2016-09-22 06:00:47.908 266 11789.00 214.49 52574.91 88888.00 2016-09-22 06:00:48.408 266 11789.06 214.48 52574.96 88888.00 2016-09-22 06:00:48.908 266 11789.06 214.46 52574.97 88888.00 2016-09-22 06:00:49.408 266 11789.06 214.46 52574.95 88888.00 2016-09-22 06:00:49.908 266 11789.10 214.47 52574.91 88888.00 2016-09-22 06:00:50.408 266 11789.07 214.48 52574.94 88888.00 2016-09-22 06:00:50.908 266 11789.13 214.51 52574.99 88888.00 2016-09-22 06:00:51.408 266 11789.12 214.49 52574.98 88888.00 2016-09-22 06:00:51.908 266 11789.11 214.47 52574.94 88888.00 2016-09-22 06:00:52.408 266 11789.09 214.48 52574.98 88888.00 2016-09-22 06:00:52.908 266 11789.13 214.48 52574.97 88888.00 2016-09-22 06:00:53.408 266 11789.13 214.49 52574.97 88888.00 2016-09-22 06:00:53.908 266 11789.13 214.54 52574.96 88888.00 2016-09-22 06:00:54.408 266 11789.14 214.54 52574.95 88888.00 2016-09-22 06:00:54.908 266 11789.14 214.54 52574.94 88888.00 2016-09-22 06:00:55.408 266 11789.19 214.50 52574.95 88888.00 2016-09-22 06:00:55.908 266 11789.18 214.48 52574.96 88888.00 2016-09-22 06:00:56.408 266 11789.19 214.46 52574.97 88888.00 2016-09-22 06:00:56.908 266 11789.21 214.49 52574.96 88888.00 2016-09-22 06:00:57.408 266 11789.20 214.52 52574.96 88888.00 2016-09-22 06:00:57.908 266 11789.19 214.56 52574.98 88888.00 2016-09-22 06:00:58.408 266 11789.21 214.54 52574.98 88888.00 2016-09-22 06:00:58.908 266 11789.20 214.52 52575.01 88888.00 2016-09-22 06:00:59.408 266 11789.20 214.51 52575.00 88888.00 2016-09-22 06:00:59.908 266 11789.16 214.51 52575.03 88888.00 2016-09-22 06:01:00.408 266 11789.18 214.55 52575.01 88888.00 2016-09-22 06:01:00.908 266 11789.19 214.57 52575.00 88888.00 2016-09-22 06:01:01.408 266 11789.16 214.56 52574.98 88888.00 2016-09-22 06:01:01.908 266 11789.21 214.50 52574.98 88888.00 2016-09-22 06:01:02.408 266 11789.19 214.50 52575.00 88888.00 2016-09-22 06:01:02.908 266 11789.18 214.51 52575.01 88888.00 2016-09-22 06:01:03.408 266 11789.19 214.47 52575.04 88888.00 2016-09-22 06:01:03.908 266 11789.24 214.49 52575.04 88888.00 2016-09-22 06:01:04.408 266 11789.23 214.54 52575.03 88888.00 2016-09-22 06:01:04.908 266 11789.24 214.52 52575.00 88888.00 2016-09-22 06:01:05.408 266 11789.21 214.50 52575.05 88888.00 2016-09-22 06:01:05.908 266 11789.20 214.51 52575.04 88888.00 2016-09-22 06:01:06.408 266 11789.21 214.51 52575.03 88888.00 2016-09-22 06:01:06.908 266 11789.21 214.49 52575.05 88888.00 2016-09-22 06:01:07.408 266 11789.23 214.49 52575.08 88888.00 2016-09-22 06:01:07.908 266 11789.23 214.47 52575.03 88888.00 2016-09-22 06:01:08.408 266 11789.26 214.48 52575.05 88888.00 2016-09-22 06:01:08.908 266 11789.22 214.48 52575.06 88888.00 2016-09-22 06:01:09.408 266 11789.24 214.51 52575.05 88888.00 2016-09-22 06:01:09.908 266 11789.28 214.52 52575.04 88888.00 2016-09-22 06:01:10.408 266 11789.26 214.54 52575.03 88888.00 2016-09-22 06:01:10.908 266 11789.24 214.57 52575.04 88888.00 2016-09-22 06:01:11.408 266 11789.27 214.56 52575.03 88888.00 2016-09-22 06:01:11.908 266 11789.26 214.56 52575.04 88888.00 2016-09-22 06:01:12.408 266 11789.27 214.55 52575.04 88888.00 2016-09-22 06:01:12.908 266 11789.30 214.58 52575.00 88888.00 2016-09-22 06:01:13.408 266 11789.32 214.60 52574.97 88888.00 2016-09-22 06:01:13.908 266 11789.31 214.59 52574.98 88888.00 2016-09-22 06:01:14.408 266 11789.29 214.59 52575.01 88888.00 2016-09-22 06:01:14.908 266 11789.28 214.60 52575.04 88888.00 2016-09-22 06:01:15.408 266 11789.29 214.58 52575.05 88888.00 2016-09-22 06:01:15.908 266 11789.27 214.57 52575.06 88888.00 2016-09-22 06:01:16.408 266 11789.24 214.59 52575.07 88888.00 2016-09-22 06:01:16.908 266 11789.23 214.59 52575.08 88888.00 2016-09-22 06:01:17.408 266 11789.31 214.60 52575.03 88888.00 2016-09-22 06:01:17.908 266 11789.30 214.59 52575.00 88888.00 2016-09-22 06:01:18.408 266 11789.26 214.61 52574.99 88888.00 2016-09-22 06:01:18.908 266 11789.28 214.64 52575.03 88888.00 2016-09-22 06:01:19.408 266 11789.33 214.59 52575.05 88888.00 2016-09-22 06:01:19.908 266 11789.37 214.60 52575.06 88888.00 2016-09-22 06:01:20.408 266 11789.33 214.60 52575.06 88888.00 2016-09-22 06:01:20.908 266 11789.33 214.59 52575.03 88888.00 2016-09-22 06:01:21.408 266 11789.31 214.58 52575.04 88888.00 2016-09-22 06:01:21.908 266 11789.32 214.59 52575.09 88888.00 2016-09-22 06:01:22.408 266 11789.33 214.62 52575.10 88888.00 2016-09-22 06:01:22.908 266 11789.31 214.65 52575.08 88888.00 2016-09-22 06:01:23.408 266 11789.31 214.58 52575.07 88888.00 2016-09-22 06:01:23.908 266 11789.32 214.57 52575.07 88888.00 2016-09-22 06:01:24.408 266 11789.32 214.59 52575.05 88888.00 2016-09-22 06:01:24.908 266 11789.32 214.65 52575.03 88888.00 2016-09-22 06:01:25.408 266 11789.33 214.69 52575.03 88888.00 2016-09-22 06:01:25.908 266 11789.32 214.68 52575.01 88888.00 2016-09-22 06:01:26.408 266 11789.32 214.67 52575.03 88888.00 2016-09-22 06:01:26.908 266 11789.32 214.66 52575.03 88888.00 2016-09-22 06:01:27.408 266 11789.32 214.67 52575.03 88888.00 2016-09-22 06:01:27.908 266 11789.32 214.64 52575.03 88888.00 2016-09-22 06:01:28.408 266 11789.30 214.60 52575.06 88888.00 2016-09-22 06:01:28.908 266 11789.35 214.57 52575.08 88888.00 2016-09-22 06:01:29.408 266 11789.33 214.55 52575.08 88888.00 2016-09-22 06:01:29.908 266 11789.30 214.56 52575.07 88888.00 2016-09-22 06:01:30.408 266 11789.30 214.57 52575.05 88888.00 2016-09-22 06:01:30.908 266 11789.32 214.59 52575.05 88888.00 2016-09-22 06:01:31.408 266 11789.33 214.59 52575.05 88888.00 2016-09-22 06:01:31.908 266 11789.38 214.58 52575.05 88888.00 2016-09-22 06:01:32.408 266 11789.37 214.58 52575.05 88888.00 2016-09-22 06:01:32.908 266 11789.35 214.56 52575.05 88888.00 2016-09-22 06:01:33.408 266 11789.35 214.54 52575.06 88888.00 2016-09-22 06:01:33.908 266 11789.31 214.52 52575.07 88888.00 2016-09-22 06:01:34.408 266 11789.36 214.52 52575.05 88888.00 2016-09-22 06:01:34.908 266 11789.35 214.54 52575.01 88888.00 2016-09-22 06:01:35.408 266 11789.37 214.50 52575.03 88888.00 2016-09-22 06:01:35.908 266 11789.37 214.48 52575.04 88888.00 2016-09-22 06:01:36.408 266 11789.38 214.50 52575.03 88888.00 2016-09-22 06:01:36.908 266 11789.44 214.51 52575.04 88888.00 2016-09-22 06:01:37.408 266 11789.44 214.51 52575.05 88888.00 2016-09-22 06:01:37.908 266 11789.47 214.49 52575.05 88888.00 2016-09-22 06:01:38.408 266 11789.42 214.48 52575.04 88888.00 2016-09-22 06:01:38.908 266 11789.38 214.52 52575.03 88888.00 2016-09-22 06:01:39.408 266 11789.37 214.54 52575.00 88888.00 2016-09-22 06:01:39.908 266 11789.39 214.55 52574.96 88888.00 2016-09-22 06:01:40.408 266 11789.39 214.54 52574.99 88888.00 2016-09-22 06:01:40.908 266 11789.38 214.52 52574.99 88888.00 2016-09-22 06:01:41.408 266 11789.39 214.55 52574.94 88888.00 2016-09-22 06:01:41.908 266 11789.41 214.55 52574.92 88888.00 2016-09-22 06:01:42.408 266 11789.42 214.54 52574.98 88888.00 2016-09-22 06:01:42.908 266 11789.42 214.50 52574.99 88888.00 2016-09-22 06:01:43.408 266 11789.41 214.48 52574.99 88888.00 2016-09-22 06:01:43.908 266 11789.39 214.49 52574.99 88888.00 2016-09-22 06:01:44.408 266 11789.42 214.55 52575.00 88888.00 2016-09-22 06:01:44.908 266 11789.47 214.51 52575.00 88888.00 2016-09-22 06:01:45.408 266 11789.45 214.48 52575.01 88888.00 2016-09-22 06:01:45.908 266 11789.42 214.45 52575.04 88888.00 2016-09-22 06:01:46.408 266 11789.44 214.45 52575.04 88888.00 2016-09-22 06:01:46.908 266 11789.40 214.48 52575.01 88888.00 2016-09-22 06:01:47.408 266 11789.37 214.47 52575.01 88888.00 2016-09-22 06:01:47.908 266 11789.42 214.49 52575.00 88888.00 2016-09-22 06:01:48.408 266 11789.42 214.49 52574.98 88888.00 2016-09-22 06:01:48.908 266 11789.40 214.45 52574.98 88888.00 2016-09-22 06:01:49.408 266 11789.41 214.42 52574.96 88888.00 2016-09-22 06:01:49.908 266 11789.40 214.44 52574.96 88888.00 2016-09-22 06:01:50.409 266 11789.36 214.40 52574.92 88888.00 2016-09-22 06:01:50.909 266 11789.37 214.39 52574.94 88888.00 2016-09-22 06:01:51.409 266 11789.33 214.41 52574.96 88888.00 2016-09-22 06:01:51.909 266 11789.35 214.39 52574.98 88888.00 2016-09-22 06:01:52.409 266 11789.36 214.38 52574.99 88888.00 2016-09-22 06:01:52.909 266 11789.39 214.38 52575.04 88888.00 2016-09-22 06:01:53.409 266 11789.38 214.37 52575.01 88888.00 2016-09-22 06:01:53.909 266 11789.39 214.35 52574.97 88888.00 2016-09-22 06:01:54.409 266 11789.36 214.38 52574.91 88888.00 2016-09-22 06:01:54.909 266 11789.32 214.38 52574.88 88888.00 2016-09-22 06:01:55.409 266 11789.37 214.38 52574.90 88888.00 2016-09-22 06:01:55.909 266 11789.37 214.41 52574.96 88888.00 2016-09-22 06:01:56.409 266 11789.32 214.40 52574.95 88888.00 2016-09-22 06:01:56.909 266 11789.31 214.39 52574.94 88888.00 2016-09-22 06:01:57.409 266 11789.32 214.36 52574.96 88888.00 2016-09-22 06:01:57.909 266 11789.31 214.34 52574.97 88888.00 2016-09-22 06:01:58.409 266 11789.27 214.34 52574.96 88888.00 2016-09-22 06:01:58.909 266 11789.23 214.37 52574.95 88888.00 2016-09-22 06:01:59.409 266 11789.24 214.38 52574.96 88888.00 2016-09-22 06:01:59.909 266 11789.24 214.36 52574.96 88888.00 2016-09-22 06:02:00.409 266 11789.27 214.36 52574.95 88888.00 2016-09-22 06:02:00.909 266 11789.26 214.39 52574.95 88888.00 2016-09-22 06:02:01.409 266 11789.22 214.37 52574.97 88888.00 2016-09-22 06:02:01.909 266 11789.22 214.36 52575.00 88888.00 2016-09-22 06:02:02.409 266 11789.21 214.37 52575.00 88888.00 2016-09-22 06:02:02.909 266 11789.16 214.35 52574.99 88888.00 2016-09-22 06:02:03.409 266 11789.14 214.35 52574.99 88888.00 2016-09-22 06:02:03.909 266 11789.12 214.35 52575.03 88888.00 2016-09-22 06:02:04.409 266 11789.12 214.34 52575.00 88888.00 2016-09-22 06:02:04.909 266 11789.16 214.32 52575.00 88888.00 2016-09-22 06:02:05.409 266 11789.12 214.34 52574.99 88888.00 2016-09-22 06:02:05.909 266 11789.09 214.30 52575.04 88888.00 2016-09-22 06:02:06.409 266 11789.10 214.32 52575.03 88888.00 2016-09-22 06:02:06.909 266 11789.14 214.38 52575.03 88888.00 2016-09-22 06:02:07.409 266 11789.14 214.36 52575.06 88888.00 2016-09-22 06:02:07.909 266 11789.16 214.36 52575.05 88888.00 2016-09-22 06:02:08.409 266 11789.18 214.37 52575.05 88888.00 2016-09-22 06:02:08.909 266 11789.15 214.38 52575.03 88888.00 2016-09-22 06:02:09.409 266 11789.11 214.37 52575.05 88888.00 2016-09-22 06:02:09.909 266 11789.06 214.34 52575.07 88888.00 2016-09-22 06:02:10.409 266 11789.07 214.35 52575.04 88888.00 2016-09-22 06:02:10.909 266 11789.07 214.35 52575.04 88888.00 2016-09-22 06:02:11.409 266 11789.10 214.35 52575.06 88888.00 2016-09-22 06:02:11.909 266 11789.09 214.36 52575.06 88888.00 2016-09-22 06:02:12.409 266 11789.11 214.39 52574.99 88888.00 2016-09-22 06:02:12.909 266 11789.10 214.41 52574.99 88888.00 2016-09-22 06:02:13.409 266 11789.09 214.39 52575.01 88888.00 2016-09-22 06:02:13.909 266 11789.06 214.39 52575.08 88888.00 2016-09-22 06:02:14.409 266 11789.05 214.41 52575.12 88888.00 2016-09-22 06:02:14.909 266 11789.03 214.39 52575.14 88888.00 2016-09-22 06:02:15.409 266 11789.07 214.37 52575.14 88888.00 2016-09-22 06:02:15.909 266 11789.13 214.38 52575.09 88888.00 2016-09-22 06:02:16.409 266 11789.13 214.40 52575.08 88888.00 2016-09-22 06:02:16.909 266 11789.14 214.39 52575.06 88888.00 2016-09-22 06:02:17.409 266 11789.14 214.44 52575.05 88888.00 2016-09-22 06:02:17.909 266 11789.11 214.45 52575.09 88888.00 2016-09-22 06:02:18.409 266 11789.09 214.41 52575.06 88888.00 2016-09-22 06:02:18.909 266 11789.14 214.41 52575.07 88888.00 2016-09-22 06:02:19.409 266 11789.20 214.44 52575.12 88888.00 2016-09-22 06:02:19.909 266 11789.21 214.44 52575.09 88888.00 2016-09-22 06:02:20.409 266 11789.23 214.41 52575.06 88888.00 2016-09-22 06:02:20.909 266 11789.26 214.38 52575.06 88888.00 2016-09-22 06:02:21.409 266 11789.23 214.39 52575.09 88888.00 2016-09-22 06:02:21.909 266 11789.23 214.41 52575.09 88888.00 2016-09-22 06:02:22.409 266 11789.24 214.41 52575.12 88888.00 2016-09-22 06:02:22.909 266 11789.24 214.40 52575.09 88888.00 2016-09-22 06:02:23.409 266 11789.26 214.41 52575.09 88888.00 2016-09-22 06:02:23.909 266 11789.26 214.41 52575.10 88888.00 2016-09-22 06:02:24.409 266 11789.35 214.41 52575.07 88888.00 2016-09-22 06:02:24.909 266 11789.38 214.41 52575.05 88888.00 2016-09-22 06:02:25.409 266 11789.37 214.44 52575.01 88888.00 2016-09-22 06:02:25.909 266 11789.38 214.41 52575.03 88888.00 2016-09-22 06:02:26.409 266 11789.38 214.39 52575.04 88888.00 2016-09-22 06:02:26.909 266 11789.37 214.38 52575.04 88888.00 2016-09-22 06:02:27.409 266 11789.40 214.40 52575.04 88888.00 2016-09-22 06:02:27.909 266 11789.44 214.39 52575.04 88888.00 2016-09-22 06:02:28.409 266 11789.45 214.38 52575.00 88888.00 2016-09-22 06:02:28.909 266 11789.41 214.36 52575.00 88888.00 2016-09-22 06:02:29.409 266 11789.42 214.36 52575.00 88888.00 2016-09-22 06:02:29.909 266 11789.48 214.37 52574.95 88888.00 2016-09-22 06:02:30.409 266 11789.50 214.36 52574.96 88888.00 2016-09-22 06:02:30.909 266 11789.53 214.32 52574.99 88888.00 2016-09-22 06:02:31.409 266 11789.55 214.28 52575.00 88888.00 2016-09-22 06:02:31.909 266 11789.57 214.22 52575.00 88888.00 2016-09-22 06:02:32.409 266 11789.58 214.23 52575.03 88888.00 2016-09-22 06:02:32.909 266 11789.60 214.27 52575.01 88888.00 2016-09-22 06:02:33.409 266 11789.62 214.27 52575.00 88888.00 2016-09-22 06:02:33.909 266 11789.65 214.26 52575.05 88888.00 2016-09-22 06:02:34.409 266 11789.64 214.26 52575.04 88888.00 2016-09-22 06:02:34.909 266 11789.59 214.26 52575.01 88888.00 2016-09-22 06:02:35.409 266 11789.60 214.26 52575.01 88888.00 2016-09-22 06:02:35.909 266 11789.64 214.22 52575.03 88888.00 2016-09-22 06:02:36.409 266 11789.65 214.21 52575.03 88888.00 2016-09-22 06:02:36.909 266 11789.65 214.20 52575.03 88888.00 2016-09-22 06:02:37.409 266 11789.67 214.20 52575.00 88888.00 2016-09-22 06:02:37.909 266 11789.68 214.18 52575.01 88888.00 2016-09-22 06:02:38.409 266 11789.71 214.17 52575.03 88888.00 2016-09-22 06:02:38.909 266 11789.72 214.13 52575.07 88888.00 2016-09-22 06:02:39.409 266 11789.70 214.16 52575.06 88888.00 2016-09-22 06:02:39.909 266 11789.70 214.13 52575.07 88888.00 2016-09-22 06:02:40.409 266 11789.68 214.11 52575.05 88888.00 2016-09-22 06:02:40.909 266 11789.70 214.09 52575.00 88888.00 2016-09-22 06:02:41.409 266 11789.75 214.09 52575.00 88888.00 2016-09-22 06:02:41.909 266 11789.76 214.06 52575.00 88888.00 2016-09-22 06:02:42.409 266 11789.79 214.06 52575.00 88888.00 2016-09-22 06:02:42.909 266 11789.83 214.08 52575.00 88888.00 2016-09-22 06:02:43.409 266 11789.81 214.08 52574.98 88888.00 2016-09-22 06:02:43.909 266 11789.83 214.06 52574.98 88888.00 2016-09-22 06:02:44.409 266 11789.81 214.02 52574.99 88888.00 2016-09-22 06:02:44.909 266 11789.85 214.01 52574.98 88888.00 2016-09-22 06:02:45.409 266 11789.81 213.97 52575.01 88888.00 2016-09-22 06:02:45.909 266 11789.81 213.96 52575.00 88888.00 2016-09-22 06:02:46.409 266 11789.82 213.94 52574.99 88888.00 2016-09-22 06:02:46.909 266 11789.82 213.92 52574.98 88888.00 2016-09-22 06:02:47.409 266 11789.83 213.93 52574.94 88888.00 2016-09-22 06:02:47.909 266 11789.84 213.92 52574.95 88888.00 2016-09-22 06:02:48.409 266 11789.85 213.89 52574.99 88888.00 2016-09-22 06:02:48.909 266 11789.85 213.87 52575.06 88888.00 2016-09-22 06:02:49.409 266 11789.86 213.87 52575.07 88888.00 2016-09-22 06:02:49.909 266 11789.85 213.86 52575.00 88888.00 2016-09-22 06:02:50.409 266 11789.84 213.84 52574.92 88888.00 2016-09-22 06:02:50.909 266 11789.83 213.80 52574.89 88888.00 2016-09-22 06:02:51.409 266 11789.80 213.78 52574.91 88888.00 2016-09-22 06:02:51.909 266 11789.82 213.78 52574.92 88888.00 2016-09-22 06:02:52.409 266 11789.86 213.74 52574.92 88888.00 2016-09-22 06:02:52.909 266 11789.82 213.73 52574.91 88888.00 2016-09-22 06:02:53.409 266 11789.81 213.72 52574.89 88888.00 2016-09-22 06:02:53.909 266 11789.81 213.71 52574.90 88888.00 2016-09-22 06:02:54.409 266 11789.82 213.70 52574.94 88888.00 2016-09-22 06:02:54.909 266 11789.81 213.65 52574.96 88888.00 2016-09-22 06:02:55.409 266 11789.83 213.68 52575.00 88888.00 2016-09-22 06:02:55.909 266 11789.84 213.72 52575.00 88888.00 2016-09-22 06:02:56.409 266 11789.84 213.74 52574.95 88888.00 2016-09-22 06:02:56.909 266 11789.80 213.76 52574.92 88888.00 2016-09-22 06:02:57.409 266 11789.79 213.78 52574.94 88888.00 2016-09-22 06:02:57.909 266 11789.77 213.80 52574.94 88888.00 2016-09-22 06:02:58.409 266 11789.75 213.77 52574.95 88888.00 2016-09-22 06:02:58.909 266 11789.77 213.79 52574.98 88888.00 2016-09-22 06:02:59.409 266 11789.74 213.78 52574.99 88888.00 2016-09-22 06:02:59.909 266 11789.73 213.79 52575.01 88888.00 2016-09-22 06:03:00.409 266 11789.77 213.78 52574.99 88888.00 2016-09-22 06:03:00.909 266 11789.77 213.76 52574.97 88888.00 2016-09-22 06:03:01.409 266 11789.73 213.73 52574.95 88888.00 2016-09-22 06:03:01.909 266 11789.73 213.71 52574.96 88888.00 2016-09-22 06:03:02.409 266 11789.75 213.73 52575.00 88888.00 2016-09-22 06:03:02.909 266 11789.76 213.73 52575.00 88888.00 2016-09-22 06:03:03.409 266 11789.74 213.70 52574.99 88888.00 2016-09-22 06:03:03.909 266 11789.72 213.72 52574.99 88888.00 2016-09-22 06:03:04.409 266 11789.72 213.73 52574.99 88888.00 2016-09-22 06:03:04.909 266 11789.71 213.76 52575.00 88888.00 2016-09-22 06:03:05.409 266 11789.75 213.77 52574.99 88888.00 2016-09-22 06:03:05.909 266 11789.77 213.79 52574.98 88888.00 2016-09-22 06:03:06.409 266 11789.77 213.74 52575.00 88888.00 2016-09-22 06:03:06.909 266 11789.74 213.74 52574.99 88888.00 2016-09-22 06:03:07.409 266 11789.76 213.78 52574.98 88888.00 2016-09-22 06:03:07.909 266 11789.72 213.78 52575.00 88888.00 2016-09-22 06:03:08.409 266 11789.70 213.77 52575.00 88888.00 2016-09-22 06:03:08.909 266 11789.71 213.74 52574.99 88888.00 2016-09-22 06:03:09.409 266 11789.70 213.71 52575.00 88888.00 2016-09-22 06:03:09.909 266 11789.71 213.73 52574.98 88888.00 2016-09-22 06:03:10.409 266 11789.73 213.74 52574.97 88888.00 2016-09-22 06:03:10.909 266 11789.73 213.80 52574.98 88888.00 2016-09-22 06:03:11.409 266 11789.72 213.84 52574.99 88888.00 2016-09-22 06:03:11.909 266 11789.71 213.87 52574.98 88888.00 2016-09-22 06:03:12.409 266 11789.66 213.86 52574.98 88888.00 2016-09-22 06:03:12.909 266 11789.70 213.88 52574.96 88888.00 2016-09-22 06:03:13.409 266 11789.67 213.84 52574.96 88888.00 2016-09-22 06:03:13.909 266 11789.65 213.80 52574.98 88888.00 2016-09-22 06:03:14.409 266 11789.67 213.82 52574.98 88888.00 2016-09-22 06:03:14.909 266 11789.71 213.83 52575.00 88888.00 2016-09-22 06:03:15.409 266 11789.68 213.88 52574.99 88888.00 2016-09-22 06:03:15.909 266 11789.70 213.88 52574.99 88888.00 2016-09-22 06:03:16.409 266 11789.68 213.87 52575.00 88888.00 2016-09-22 06:03:16.909 266 11789.66 213.92 52575.00 88888.00 2016-09-22 06:03:17.409 266 11789.66 213.93 52575.00 88888.00 2016-09-22 06:03:17.909 266 11789.66 213.93 52575.05 88888.00 2016-09-22 06:03:18.409 266 11789.68 213.92 52575.06 88888.00 2016-09-22 06:03:18.909 266 11789.67 213.92 52575.04 88888.00 2016-09-22 06:03:19.409 266 11789.66 213.98 52575.05 88888.00 2016-09-22 06:03:19.909 266 11789.68 214.01 52575.06 88888.00 2016-09-22 06:03:20.409 266 11789.71 214.01 52575.08 88888.00 2016-09-22 06:03:20.909 266 11789.71 214.01 52575.12 88888.00 2016-09-22 06:03:21.409 266 11789.71 214.01 52575.08 88888.00 2016-09-22 06:03:21.909 266 11789.68 213.99 52575.05 88888.00 2016-09-22 06:03:22.409 266 11789.71 213.97 52575.06 88888.00 2016-09-22 06:03:22.909 266 11789.68 213.96 52575.06 88888.00 2016-09-22 06:03:23.409 266 11789.68 213.99 52575.09 88888.00 2016-09-22 06:03:23.909 266 11789.67 213.98 52575.12 88888.00 2016-09-22 06:03:24.409 266 11789.65 213.99 52575.08 88888.00 2016-09-22 06:03:24.909 266 11789.67 213.99 52575.06 88888.00 2016-09-22 06:03:25.409 266 11789.70 214.00 52575.00 88888.00 2016-09-22 06:03:25.909 266 11789.66 214.00 52575.04 88888.00 2016-09-22 06:03:26.409 266 11789.65 213.97 52575.03 88888.00 2016-09-22 06:03:26.909 266 11789.66 213.97 52575.03 88888.00 2016-09-22 06:03:27.409 266 11789.68 213.97 52575.05 88888.00 2016-09-22 06:03:27.909 266 11789.70 213.98 52575.03 88888.00 2016-09-22 06:03:28.409 266 11789.70 214.00 52575.03 88888.00 2016-09-22 06:03:28.909 266 11789.73 214.01 52575.01 88888.00 2016-09-22 06:03:29.409 266 11789.74 214.01 52574.99 88888.00 2016-09-22 06:03:29.909 266 11789.76 214.06 52575.00 88888.00 2016-09-22 06:03:30.409 266 11789.73 214.05 52575.00 88888.00 2016-09-22 06:03:30.909 266 11789.74 214.02 52575.01 88888.00 2016-09-22 06:03:31.409 266 11789.73 214.03 52575.00 88888.00 2016-09-22 06:03:31.909 266 11789.70 214.03 52575.00 88888.00 2016-09-22 06:03:32.409 266 11789.70 214.02 52575.00 88888.00 2016-09-22 06:03:32.909 266 11789.71 214.02 52575.03 88888.00 2016-09-22 06:03:33.409 266 11789.71 214.01 52575.00 88888.00 2016-09-22 06:03:33.909 266 11789.70 214.03 52574.99 88888.00 2016-09-22 06:03:34.409 266 11789.72 214.03 52574.98 88888.00 2016-09-22 06:03:34.909 266 11789.72 214.03 52574.95 88888.00 2016-09-22 06:03:35.409 266 11789.70 214.02 52574.95 88888.00 2016-09-22 06:03:35.909 266 11789.71 214.01 52574.98 88888.00 2016-09-22 06:03:36.409 266 11789.70 214.01 52575.00 88888.00 2016-09-22 06:03:36.909 266 11789.63 214.01 52575.01 88888.00 2016-09-22 06:03:37.409 266 11789.62 214.01 52574.97 88888.00 2016-09-22 06:03:37.909 266 11789.62 214.01 52574.97 88888.00 2016-09-22 06:03:38.409 266 11789.62 213.98 52574.97 88888.00 2016-09-22 06:03:38.909 266 11789.60 213.98 52574.98 88888.00 2016-09-22 06:03:39.409 266 11789.63 214.00 52575.00 88888.00 2016-09-22 06:03:39.909 266 11789.66 214.00 52575.01 88888.00 2016-09-22 06:03:40.409 266 11789.70 213.96 52574.99 88888.00 2016-09-22 06:03:40.909 266 11789.67 213.94 52575.04 88888.00 2016-09-22 06:03:41.409 266 11789.68 213.94 52575.03 88888.00 2016-09-22 06:03:41.909 266 11789.70 213.96 52575.03 88888.00 2016-09-22 06:03:42.409 266 11789.71 213.93 52575.05 88888.00 2016-09-22 06:03:42.909 266 11789.68 213.94 52575.05 88888.00 2016-09-22 06:03:43.409 266 11789.67 213.97 52575.00 88888.00 2016-09-22 06:03:43.909 266 11789.66 213.98 52574.97 88888.00 2016-09-22 06:03:44.409 266 11789.65 213.94 52575.03 88888.00 2016-09-22 06:03:44.909 266 11789.67 213.93 52574.99 88888.00 2016-09-22 06:03:45.409 266 11789.65 213.93 52574.96 88888.00 2016-09-22 06:03:45.909 266 11789.67 213.94 52574.94 88888.00 2016-09-22 06:03:46.409 266 11789.67 213.94 52574.95 88888.00 2016-09-22 06:03:46.909 266 11789.66 213.93 52574.92 88888.00 2016-09-22 06:03:47.409 266 11789.65 213.97 52574.91 88888.00 2016-09-22 06:03:47.909 266 11789.65 213.97 52574.89 88888.00 2016-09-22 06:03:48.409 266 11789.62 213.97 52574.86 88888.00 2016-09-22 06:03:48.909 266 11789.62 213.97 52574.88 88888.00 2016-09-22 06:03:49.409 266 11789.58 213.99 52574.88 88888.00 2016-09-22 06:03:49.909 266 11789.58 214.01 52574.91 88888.00 2016-09-22 06:03:50.409 266 11789.63 214.00 52574.91 88888.00 2016-09-22 06:03:50.909 266 11789.60 214.01 52574.91 88888.00 2016-09-22 06:03:51.409 266 11789.56 214.01 52574.95 88888.00 2016-09-22 06:03:51.909 266 11789.57 214.01 52574.95 88888.00 2016-09-22 06:03:52.409 266 11789.58 214.03 52574.90 88888.00 2016-09-22 06:03:52.909 266 11789.59 214.01 52574.89 88888.00 2016-09-22 06:03:53.409 266 11789.54 214.01 52574.89 88888.00 2016-09-22 06:03:53.909 266 11789.56 214.02 52574.92 88888.00 2016-09-22 06:03:54.409 266 11789.57 214.01 52574.97 88888.00 2016-09-22 06:03:54.909 266 11789.54 214.02 52574.96 88888.00 2016-09-22 06:03:55.409 266 11789.57 213.99 52574.92 88888.00 2016-09-22 06:03:55.909 266 11789.60 213.99 52574.95 88888.00 2016-09-22 06:03:56.409 266 11789.59 214.01 52574.99 88888.00 2016-09-22 06:03:56.909 266 11789.57 214.03 52574.98 88888.00 2016-09-22 06:03:57.409 266 11789.55 214.03 52574.98 88888.00 2016-09-22 06:03:57.909 266 11789.54 213.99 52574.96 88888.00 2016-09-22 06:03:58.409 266 11789.57 213.99 52574.90 88888.00 2016-09-22 06:03:58.909 266 11789.58 214.02 52574.89 88888.00 2016-09-22 06:03:59.409 266 11789.62 213.98 52574.91 88888.00 2016-09-22 06:03:59.909 266 11789.63 214.00 52574.95 88888.00 2016-09-22 06:04:00.409 266 11789.60 214.06 52574.97 88888.00 2016-09-22 06:04:00.909 266 11789.58 214.08 52574.97 88888.00 2016-09-22 06:04:01.409 266 11789.55 214.08 52575.01 88888.00 2016-09-22 06:04:01.909 266 11789.57 214.07 52575.01 88888.00 2016-09-22 06:04:02.409 266 11789.57 214.09 52575.00 88888.00 2016-09-22 06:04:02.909 266 11789.59 214.09 52574.99 88888.00 2016-09-22 06:04:03.409 266 11789.62 214.07 52575.01 88888.00 2016-09-22 06:04:03.909 266 11789.62 214.09 52575.00 88888.00 2016-09-22 06:04:04.409 266 11789.63 214.10 52574.99 88888.00 2016-09-22 06:04:04.909 266 11789.63 214.13 52574.99 88888.00 2016-09-22 06:04:05.409 266 11789.63 214.11 52575.05 88888.00 2016-09-22 06:04:05.909 266 11789.63 214.07 52575.04 88888.00 2016-09-22 06:04:06.409 266 11789.63 214.06 52575.00 88888.00 2016-09-22 06:04:06.909 266 11789.63 214.07 52575.04 88888.00 2016-09-22 06:04:07.409 266 11789.65 214.11 52575.04 88888.00 2016-09-22 06:04:07.909 266 11789.68 214.15 52575.05 88888.00 2016-09-22 06:04:08.409 266 11789.70 214.16 52575.06 88888.00 2016-09-22 06:04:08.909 266 11789.67 214.12 52575.07 88888.00 2016-09-22 06:04:09.409 266 11789.72 214.11 52575.07 88888.00 2016-09-22 06:04:09.909 266 11789.77 214.12 52575.06 88888.00 2016-09-22 06:04:10.409 266 11789.79 214.11 52575.07 88888.00 2016-09-22 06:04:10.909 266 11789.76 214.11 52575.09 88888.00 2016-09-22 06:04:11.409 266 11789.77 214.13 52575.09 88888.00 2016-09-22 06:04:11.909 266 11789.80 214.16 52575.07 88888.00 2016-09-22 06:04:12.409 266 11789.82 214.16 52575.06 88888.00 2016-09-22 06:04:12.909 266 11789.89 214.15 52575.05 88888.00 2016-09-22 06:04:13.409 266 11789.90 214.10 52575.05 88888.00 2016-09-22 06:04:13.909 266 11789.90 214.11 52575.01 88888.00 2016-09-22 06:04:14.409 266 11789.97 214.11 52574.96 88888.00 2016-09-22 06:04:14.909 266 11790.01 214.10 52574.98 88888.00 2016-09-22 06:04:15.409 266 11789.98 214.11 52575.00 88888.00 2016-09-22 06:04:15.909 266 11790.01 214.11 52574.98 88888.00 2016-09-22 06:04:16.409 266 11790.01 214.09 52574.97 88888.00 2016-09-22 06:04:16.909 266 11790.02 214.10 52574.96 88888.00 2016-09-22 06:04:17.409 266 11790.02 214.11 52574.95 88888.00 2016-09-22 06:04:17.909 266 11790.01 214.10 52574.96 88888.00 2016-09-22 06:04:18.409 266 11790.03 214.09 52574.95 88888.00 2016-09-22 06:04:18.909 266 11790.02 214.11 52574.98 88888.00 2016-09-22 06:04:19.409 266 11790.03 214.11 52575.00 88888.00 2016-09-22 06:04:19.909 266 11790.09 214.10 52575.01 88888.00 2016-09-22 06:04:20.409 266 11790.10 214.08 52575.00 88888.00 2016-09-22 06:04:20.909 266 11790.09 214.10 52575.00 88888.00 2016-09-22 06:04:21.409 266 11790.09 214.09 52574.99 88888.00 2016-09-22 06:04:21.909 266 11790.09 214.09 52574.97 88888.00 2016-09-22 06:04:22.409 266 11790.09 214.08 52574.96 88888.00 2016-09-22 06:04:22.909 266 11790.14 214.08 52574.97 88888.00 2016-09-22 06:04:23.409 266 11790.14 214.02 52574.95 88888.00 2016-09-22 06:04:23.909 266 11790.15 214.00 52574.95 88888.00 2016-09-22 06:04:24.409 266 11790.16 214.00 52574.97 88888.00 2016-09-22 06:04:24.909 266 11790.19 213.99 52574.97 88888.00 2016-09-22 06:04:25.409 266 11790.20 213.94 52574.96 88888.00 2016-09-22 06:04:25.909 266 11790.19 213.92 52574.97 88888.00 2016-09-22 06:04:26.409 266 11790.21 213.88 52574.97 88888.00 2016-09-22 06:04:26.909 266 11790.28 213.87 52575.03 88888.00 2016-09-22 06:04:27.409 266 11790.25 213.88 52575.05 88888.00 2016-09-22 06:04:27.909 266 11790.20 213.87 52575.07 88888.00 2016-09-22 06:04:28.409 266 11790.21 213.88 52575.03 88888.00 2016-09-22 06:04:28.909 266 11790.24 213.84 52575.03 88888.00 2016-09-22 06:04:29.409 266 11790.24 213.84 52575.03 88888.00 2016-09-22 06:04:29.909 266 11790.24 213.84 52575.07 88888.00 2016-09-22 06:04:30.410 266 11790.24 213.83 52575.10 88888.00 2016-09-22 06:04:30.910 266 11790.21 213.80 52575.09 88888.00 2016-09-22 06:04:31.410 266 11790.23 213.78 52575.08 88888.00 2016-09-22 06:04:31.910 266 11790.24 213.78 52575.09 88888.00 2016-09-22 06:04:32.410 266 11790.27 213.77 52575.08 88888.00 2016-09-22 06:04:32.910 266 11790.26 213.76 52575.07 88888.00 2016-09-22 06:04:33.410 266 11790.27 213.70 52575.06 88888.00 2016-09-22 06:04:33.910 266 11790.26 213.69 52575.06 88888.00 2016-09-22 06:04:34.410 266 11790.27 213.70 52575.10 88888.00 2016-09-22 06:04:34.910 266 11790.25 213.68 52575.10 88888.00 2016-09-22 06:04:35.410 266 11790.23 213.67 52575.08 88888.00 2016-09-22 06:04:35.910 266 11790.16 213.63 52575.12 88888.00 2016-09-22 06:04:36.410 266 11790.16 213.63 52575.12 88888.00 2016-09-22 06:04:36.910 266 11790.17 213.65 52575.14 88888.00 2016-09-22 06:04:37.410 266 11790.18 213.63 52575.15 88888.00 2016-09-22 06:04:37.910 266 11790.21 213.62 52575.16 88888.00 2016-09-22 06:04:38.410 266 11790.24 213.61 52575.10 88888.00 2016-09-22 06:04:38.910 266 11790.20 213.61 52575.09 88888.00 2016-09-22 06:04:39.410 266 11790.20 213.62 52575.10 88888.00 2016-09-22 06:04:39.910 266 11790.18 213.62 52575.14 88888.00 2016-09-22 06:04:40.410 266 11790.17 213.61 52575.15 88888.00 2016-09-22 06:04:40.910 266 11790.15 213.57 52575.15 88888.00 2016-09-22 06:04:41.410 266 11790.15 213.58 52575.16 88888.00 2016-09-22 06:04:41.910 266 11790.09 213.58 52575.12 88888.00 2016-09-22 06:04:42.410 266 11790.07 213.57 52575.05 88888.00 2016-09-22 06:04:42.910 266 11790.09 213.57 52575.05 88888.00 2016-09-22 06:04:43.410 266 11790.10 213.58 52575.07 88888.00 2016-09-22 06:04:43.910 266 11790.09 213.59 52575.07 88888.00 2016-09-22 06:04:44.410 266 11790.05 213.55 52575.07 88888.00 2016-09-22 06:04:44.910 266 11790.03 213.55 52575.09 88888.00 2016-09-22 06:04:45.410 266 11790.03 213.55 52575.10 88888.00 2016-09-22 06:04:45.910 266 11790.05 213.52 52575.12 88888.00 2016-09-22 06:04:46.410 266 11790.07 213.53 52575.14 88888.00 2016-09-22 06:04:46.910 266 11790.03 213.53 52575.09 88888.00 2016-09-22 06:04:47.410 266 11790.01 213.53 52575.10 88888.00 2016-09-22 06:04:47.910 266 11790.01 213.52 52575.10 88888.00 2016-09-22 06:04:48.410 266 11790.06 213.51 52575.10 88888.00 2016-09-22 06:04:48.910 266 11790.00 213.48 52575.08 88888.00 2016-09-22 06:04:49.410 266 11789.99 213.47 52575.04 88888.00 2016-09-22 06:04:49.910 266 11790.00 213.42 52575.00 88888.00 2016-09-22 06:04:50.410 266 11789.95 213.41 52575.01 88888.00 2016-09-22 06:04:50.910 266 11789.97 213.42 52575.03 88888.00 2016-09-22 06:04:51.410 266 11789.95 213.44 52575.04 88888.00 2016-09-22 06:04:51.910 266 11789.91 213.43 52575.07 88888.00 2016-09-22 06:04:52.410 266 11789.90 213.43 52575.07 88888.00 2016-09-22 06:04:52.910 266 11789.91 213.49 52575.08 88888.00 2016-09-22 06:04:53.410 266 11789.95 213.48 52575.09 88888.00 2016-09-22 06:04:53.910 266 11789.94 213.49 52575.09 88888.00 2016-09-22 06:04:54.410 266 11789.91 213.51 52575.12 88888.00 2016-09-22 06:04:54.910 266 11789.90 213.49 52575.09 88888.00 2016-09-22 06:04:55.410 266 11789.86 213.47 52575.08 88888.00 2016-09-22 06:04:55.910 266 11789.88 213.45 52575.08 88888.00 2016-09-22 06:04:56.410 266 11789.88 213.43 52575.09 88888.00 2016-09-22 06:04:56.910 266 11789.91 213.42 52575.10 88888.00 2016-09-22 06:04:57.410 266 11789.89 213.40 52575.09 88888.00 2016-09-22 06:04:57.910 266 11789.90 213.36 52575.06 88888.00 2016-09-22 06:04:58.410 266 11789.93 213.40 52575.07 88888.00 2016-09-22 06:04:58.910 266 11789.91 213.41 52575.08 88888.00 2016-09-22 06:04:59.410 266 11789.86 213.41 52575.12 88888.00 2016-09-22 06:04:59.910 266 11789.86 213.43 52575.13 88888.00 2016-09-22 06:05:00.410 266 11789.86 213.44 52575.12 88888.00 2016-09-22 06:05:00.910 266 11789.85 213.41 52575.09 88888.00 2016-09-22 06:05:01.410 266 11789.88 213.40 52575.08 88888.00 2016-09-22 06:05:01.910 266 11789.91 213.42 52575.07 88888.00 2016-09-22 06:05:02.410 266 11789.92 213.44 52575.09 88888.00 2016-09-22 06:05:02.910 266 11789.89 213.44 52575.14 88888.00 2016-09-22 06:05:03.410 266 11789.86 213.45 52575.14 88888.00 2016-09-22 06:05:03.910 266 11789.81 213.43 52575.13 88888.00 2016-09-22 06:05:04.410 266 11789.83 213.42 52575.12 88888.00 2016-09-22 06:05:04.910 266 11789.89 213.42 52575.12 88888.00 2016-09-22 06:05:05.410 266 11789.89 213.42 52575.12 88888.00 2016-09-22 06:05:05.910 266 11789.89 213.41 52575.09 88888.00 2016-09-22 06:05:06.410 266 11789.89 213.41 52575.08 88888.00 2016-09-22 06:05:06.910 266 11789.88 213.43 52575.06 88888.00 2016-09-22 06:05:07.410 266 11789.88 213.42 52575.05 88888.00 2016-09-22 06:05:07.910 266 11789.86 213.40 52575.03 88888.00 2016-09-22 06:05:08.410 266 11789.86 213.41 52575.06 88888.00 2016-09-22 06:05:08.910 266 11789.83 213.42 52575.09 88888.00 2016-09-22 06:05:09.410 266 11789.88 213.42 52575.12 88888.00 2016-09-22 06:05:09.910 266 11789.89 213.38 52575.15 88888.00 2016-09-22 06:05:10.410 266 11789.85 213.39 52575.15 88888.00 2016-09-22 06:05:10.910 266 11789.88 213.42 52575.15 88888.00 2016-09-22 06:05:11.410 266 11789.85 213.44 52575.12 88888.00 2016-09-22 06:05:11.910 266 11789.82 213.44 52575.13 88888.00 2016-09-22 06:05:12.410 266 11789.80 213.43 52575.15 88888.00 2016-09-22 06:05:12.910 266 11789.81 213.42 52575.10 88888.00 2016-09-22 06:05:13.410 266 11789.81 213.43 52575.07 88888.00 2016-09-22 06:05:13.910 266 11789.80 213.43 52575.10 88888.00 2016-09-22 06:05:14.410 266 11789.80 213.40 52575.12 88888.00 2016-09-22 06:05:14.910 266 11789.80 213.42 52575.12 88888.00 2016-09-22 06:05:15.410 266 11789.83 213.45 52575.09 88888.00 2016-09-22 06:05:15.910 266 11789.81 213.45 52575.10 88888.00 2016-09-22 06:05:16.410 266 11789.80 213.47 52575.13 88888.00 2016-09-22 06:05:16.910 266 11789.79 213.45 52575.15 88888.00 2016-09-22 06:05:17.410 266 11789.75 213.43 52575.14 88888.00 2016-09-22 06:05:17.910 266 11789.79 213.47 52575.14 88888.00 2016-09-22 06:05:18.410 266 11789.79 213.47 52575.15 88888.00 2016-09-22 06:05:18.910 266 11789.77 213.45 52575.13 88888.00 2016-09-22 06:05:19.410 266 11789.82 213.47 52575.14 88888.00 2016-09-22 06:05:19.910 266 11789.82 213.43 52575.13 88888.00 2016-09-22 06:05:20.410 266 11789.84 213.42 52575.10 88888.00 2016-09-22 06:05:20.910 266 11789.84 213.42 52575.12 88888.00 2016-09-22 06:05:21.410 266 11789.85 213.41 52575.13 88888.00 2016-09-22 06:05:21.910 266 11789.81 213.43 52575.10 88888.00 2016-09-22 06:05:22.410 266 11789.74 213.44 52575.12 88888.00 2016-09-22 06:05:22.910 266 11789.74 213.47 52575.15 88888.00 2016-09-22 06:05:23.410 266 11789.73 213.49 52575.15 88888.00 2016-09-22 06:05:23.910 266 11789.71 213.48 52575.15 88888.00 2016-09-22 06:05:24.410 266 11789.68 213.47 52575.13 88888.00 2016-09-22 06:05:24.910 266 11789.73 213.41 52575.13 88888.00 2016-09-22 06:05:25.410 266 11789.71 213.40 52575.09 88888.00 2016-09-22 06:05:25.910 266 11789.75 213.42 52575.08 88888.00 2016-09-22 06:05:26.410 266 11789.76 213.43 52575.09 88888.00 2016-09-22 06:05:26.910 266 11789.73 213.45 52575.07 88888.00 2016-09-22 06:05:27.410 266 11789.73 213.45 52575.05 88888.00 2016-09-22 06:05:27.910 266 11789.76 213.45 52575.12 88888.00 2016-09-22 06:05:28.410 266 11789.76 213.45 52575.14 88888.00 2016-09-22 06:05:28.910 266 11789.79 213.47 52575.13 88888.00 2016-09-22 06:05:29.410 266 11789.79 213.43 52575.14 88888.00 2016-09-22 06:05:29.910 266 11789.77 213.48 52575.16 88888.00 2016-09-22 06:05:30.410 266 11789.79 213.52 52575.13 88888.00 2016-09-22 06:05:30.910 266 11789.75 213.51 52575.12 88888.00 2016-09-22 06:05:31.410 266 11789.75 213.52 52575.12 88888.00 2016-09-22 06:05:31.910 266 11789.73 213.53 52575.10 88888.00 2016-09-22 06:05:32.410 266 11789.74 213.54 52575.12 88888.00 2016-09-22 06:05:32.910 266 11789.76 213.55 52575.15 88888.00 2016-09-22 06:05:33.410 266 11789.79 213.52 52575.15 88888.00 2016-09-22 06:05:33.910 266 11789.79 213.52 52575.10 88888.00 2016-09-22 06:05:34.410 266 11789.81 213.53 52575.07 88888.00 2016-09-22 06:05:34.910 266 11789.80 213.55 52575.07 88888.00 2016-09-22 06:05:35.410 266 11789.80 213.54 52575.10 88888.00 2016-09-22 06:05:35.910 266 11789.83 213.54 52575.10 88888.00 2016-09-22 06:05:36.410 266 11789.81 213.57 52575.05 88888.00 2016-09-22 06:05:36.910 266 11789.82 213.53 52575.05 88888.00 2016-09-22 06:05:37.410 266 11789.82 213.50 52575.08 88888.00 2016-09-22 06:05:37.910 266 11789.82 213.50 52575.09 88888.00 2016-09-22 06:05:38.410 266 11789.83 213.54 52575.12 88888.00 2016-09-22 06:05:38.910 266 11789.82 213.58 52575.10 88888.00 2016-09-22 06:05:39.410 266 11789.84 213.61 52575.08 88888.00 2016-09-22 06:05:39.910 266 11789.85 213.59 52575.07 88888.00 2016-09-22 06:05:40.410 266 11789.84 213.60 52575.08 88888.00 2016-09-22 06:05:40.910 266 11789.83 213.63 52575.09 88888.00 2016-09-22 06:05:41.410 266 11789.82 213.63 52575.12 88888.00 2016-09-22 06:05:41.910 266 11789.81 213.62 52575.07 88888.00 2016-09-22 06:05:42.410 266 11789.85 213.59 52575.06 88888.00 2016-09-22 06:05:42.910 266 11789.91 213.59 52575.08 88888.00 2016-09-22 06:05:43.410 266 11789.91 213.59 52575.08 88888.00 2016-09-22 06:05:43.910 266 11789.89 213.62 52575.08 88888.00 2016-09-22 06:05:44.410 266 11789.85 213.65 52575.09 88888.00 2016-09-22 06:05:44.910 266 11789.90 213.62 52575.08 88888.00 2016-09-22 06:05:45.410 266 11789.94 213.63 52575.12 88888.00 2016-09-22 06:05:45.910 266 11789.92 213.64 52575.15 88888.00 2016-09-22 06:05:46.410 266 11789.93 213.64 52575.21 88888.00 2016-09-22 06:05:46.910 266 11789.93 213.64 52575.23 88888.00 2016-09-22 06:05:47.410 266 11789.91 213.62 52575.20 88888.00 2016-09-22 06:05:47.910 266 11789.90 213.63 52575.22 88888.00 2016-09-22 06:05:48.410 266 11789.90 213.65 52575.18 88888.00 2016-09-22 06:05:48.910 266 11789.91 213.63 52575.16 88888.00 2016-09-22 06:05:49.410 266 11789.94 213.64 52575.18 88888.00 2016-09-22 06:05:49.910 266 11789.93 213.67 52575.18 88888.00 2016-09-22 06:05:50.410 266 11789.94 213.64 52575.17 88888.00 2016-09-22 06:05:50.910 266 11789.93 213.61 52575.16 88888.00 2016-09-22 06:05:51.410 266 11789.93 213.62 52575.18 88888.00 2016-09-22 06:05:51.910 266 11789.92 213.60 52575.16 88888.00 2016-09-22 06:05:52.410 266 11789.91 213.60 52575.18 88888.00 2016-09-22 06:05:52.910 266 11789.91 213.60 52575.22 88888.00 2016-09-22 06:05:53.410 266 11789.86 213.60 52575.23 88888.00 2016-09-22 06:05:53.910 266 11789.86 213.61 52575.20 88888.00 2016-09-22 06:05:54.410 266 11789.91 213.63 52575.17 88888.00 2016-09-22 06:05:54.910 266 11789.91 213.63 52575.25 88888.00 2016-09-22 06:05:55.410 266 11789.86 213.62 52575.23 88888.00 2016-09-22 06:05:55.910 266 11789.83 213.62 52575.20 88888.00 2016-09-22 06:05:56.410 266 11789.84 213.63 52575.16 88888.00 2016-09-22 06:05:56.910 266 11789.85 213.61 52575.17 88888.00 2016-09-22 06:05:57.410 266 11789.83 213.60 52575.18 88888.00 2016-09-22 06:05:57.910 266 11789.80 213.60 52575.17 88888.00 2016-09-22 06:05:58.410 266 11789.80 213.59 52575.16 88888.00 2016-09-22 06:05:58.910 266 11789.81 213.59 52575.16 88888.00 2016-09-22 06:05:59.410 266 11789.84 213.60 52575.17 88888.00 2016-09-22 06:05:59.910 266 11789.83 213.61 52575.18 88888.00 2016-09-22 06:06:00.410 266 11789.82 213.61 52575.18 88888.00 2016-09-22 06:06:00.910 266 11789.77 213.62 52575.21 88888.00 2016-09-22 06:06:01.410 266 11789.76 213.62 52575.20 88888.00 2016-09-22 06:06:01.910 266 11789.73 213.60 52575.16 88888.00 2016-09-22 06:06:02.410 266 11789.75 213.58 52575.15 88888.00 2016-09-22 06:06:02.910 266 11789.71 213.60 52575.15 88888.00 2016-09-22 06:06:03.410 266 11789.66 213.62 52575.14 88888.00 2016-09-22 06:06:03.910 266 11789.64 213.60 52575.15 88888.00 2016-09-22 06:06:04.410 266 11789.65 213.58 52575.15 88888.00 2016-09-22 06:06:04.910 266 11789.70 213.60 52575.15 88888.00 2016-09-22 06:06:05.410 266 11789.72 213.59 52575.16 88888.00 2016-09-22 06:06:05.910 266 11789.72 213.59 52575.17 88888.00 2016-09-22 06:06:06.410 266 11789.71 213.61 52575.20 88888.00 2016-09-22 06:06:06.910 266 11789.72 213.58 52575.15 88888.00 2016-09-22 06:06:07.410 266 11789.71 213.60 52575.14 88888.00 2016-09-22 06:06:07.910 266 11789.70 213.61 52575.09 88888.00 2016-09-22 06:06:08.410 266 11789.73 213.63 52575.09 88888.00 2016-09-22 06:06:08.910 266 11789.72 213.61 52575.09 88888.00 2016-09-22 06:06:09.410 266 11789.76 213.61 52575.12 88888.00 2016-09-22 06:06:09.910 266 11789.76 213.64 52575.10 88888.00 2016-09-22 06:06:10.410 266 11789.74 213.64 52575.08 88888.00 2016-09-22 06:06:10.910 266 11789.73 213.64 52575.10 88888.00 2016-09-22 06:06:11.410 266 11789.76 213.64 52575.16 88888.00 2016-09-22 06:06:11.910 266 11789.73 213.62 52575.17 88888.00 2016-09-22 06:06:12.410 266 11789.76 213.59 52575.17 88888.00 2016-09-22 06:06:12.910 266 11789.79 213.63 52575.14 88888.00 2016-09-22 06:06:13.410 266 11789.79 213.64 52575.14 88888.00 2016-09-22 06:06:13.910 266 11789.76 213.64 52575.16 88888.00 2016-09-22 06:06:14.410 266 11789.82 213.64 52575.22 88888.00 2016-09-22 06:06:14.910 266 11789.86 213.67 52575.24 88888.00 2016-09-22 06:06:15.410 266 11789.90 213.67 52575.20 88888.00 2016-09-22 06:06:15.910 266 11789.90 213.62 52575.18 88888.00 2016-09-22 06:06:16.410 266 11789.90 213.62 52575.24 88888.00 2016-09-22 06:06:16.910 266 11789.91 213.62 52575.23 88888.00 2016-09-22 06:06:17.410 266 11789.97 213.61 52575.21 88888.00 2016-09-22 06:06:17.910 266 11789.98 213.61 52575.21 88888.00 2016-09-22 06:06:18.410 266 11789.94 213.59 52575.18 88888.00 2016-09-22 06:06:18.910 266 11789.99 213.57 52575.16 88888.00 2016-09-22 06:06:19.410 266 11789.97 213.57 52575.12 88888.00 2016-09-22 06:06:19.910 266 11789.99 213.60 52575.12 88888.00 2016-09-22 06:06:20.410 266 11789.99 213.62 52575.17 88888.00 2016-09-22 06:06:20.910 266 11790.00 213.65 52575.16 88888.00 2016-09-22 06:06:21.410 266 11790.01 213.64 52575.18 88888.00 2016-09-22 06:06:21.910 266 11790.02 213.63 52575.21 88888.00 2016-09-22 06:06:22.410 266 11790.02 213.62 52575.23 88888.00 2016-09-22 06:06:22.910 266 11790.07 213.62 52575.24 88888.00 2016-09-22 06:06:23.410 266 11790.11 213.61 52575.23 88888.00 2016-09-22 06:06:23.910 266 11790.09 213.58 52575.25 88888.00 2016-09-22 06:06:24.410 266 11790.12 213.57 52575.22 88888.00 2016-09-22 06:06:24.910 266 11790.14 213.57 52575.22 88888.00 2016-09-22 06:06:25.410 266 11790.16 213.54 52575.20 88888.00 2016-09-22 06:06:25.910 266 11790.17 213.57 52575.17 88888.00 2016-09-22 06:06:26.410 266 11790.16 213.58 52575.14 88888.00 2016-09-22 06:06:26.910 266 11790.19 213.54 52575.15 88888.00 2016-09-22 06:06:27.410 266 11790.23 213.57 52575.15 88888.00 2016-09-22 06:06:27.910 266 11790.25 213.57 52575.15 88888.00 2016-09-22 06:06:28.410 266 11790.25 213.54 52575.13 88888.00 2016-09-22 06:06:28.910 266 11790.21 213.54 52575.14 88888.00 2016-09-22 06:06:29.410 266 11790.19 213.53 52575.14 88888.00 2016-09-22 06:06:29.910 266 11790.19 213.54 52575.13 88888.00 2016-09-22 06:06:30.410 266 11790.24 213.53 52575.10 88888.00 2016-09-22 06:06:30.910 266 11790.27 213.54 52575.12 88888.00 2016-09-22 06:06:31.410 266 11790.28 213.55 52575.14 88888.00 2016-09-22 06:06:31.910 266 11790.32 213.58 52575.16 88888.00 2016-09-22 06:06:32.410 266 11790.28 213.57 52575.13 88888.00 2016-09-22 06:06:32.910 266 11790.32 213.51 52575.10 88888.00 2016-09-22 06:06:33.410 266 11790.33 213.51 52575.13 88888.00 2016-09-22 06:06:33.910 266 11790.34 213.53 52575.13 88888.00 2016-09-22 06:06:34.410 266 11790.32 213.53 52575.14 88888.00 2016-09-22 06:06:34.910 266 11790.32 213.52 52575.09 88888.00 2016-09-22 06:06:35.410 266 11790.34 213.54 52575.12 88888.00 2016-09-22 06:06:35.910 266 11790.34 213.55 52575.08 88888.00 2016-09-22 06:06:36.410 266 11790.33 213.54 52575.09 88888.00 2016-09-22 06:06:36.910 266 11790.32 213.54 52575.08 88888.00 2016-09-22 06:06:37.410 266 11790.30 213.55 52575.09 88888.00 2016-09-22 06:06:37.910 266 11790.30 213.52 52575.13 88888.00 2016-09-22 06:06:38.410 266 11790.32 213.47 52575.12 88888.00 2016-09-22 06:06:38.910 266 11790.32 213.47 52575.10 88888.00 2016-09-22 06:06:39.410 266 11790.34 213.48 52575.09 88888.00 2016-09-22 06:06:39.910 266 11790.36 213.49 52575.08 88888.00 2016-09-22 06:06:40.410 266 11790.36 213.48 52575.09 88888.00 2016-09-22 06:06:40.910 266 11790.34 213.49 52575.10 88888.00 2016-09-22 06:06:41.410 266 11790.34 213.49 52575.08 88888.00 2016-09-22 06:06:41.910 266 11790.35 213.50 52575.07 88888.00 2016-09-22 06:06:42.410 266 11790.43 213.50 52575.13 88888.00 2016-09-22 06:06:42.910 266 11790.44 213.50 52575.13 88888.00 2016-09-22 06:06:43.410 266 11790.44 213.47 52575.10 88888.00 2016-09-22 06:06:43.910 266 11790.41 213.48 52575.14 88888.00 2016-09-22 06:06:44.410 266 11790.47 213.51 52575.20 88888.00 2016-09-22 06:06:44.910 266 11790.50 213.51 52575.20 88888.00 2016-09-22 06:06:45.410 266 11790.52 213.50 52575.14 88888.00 2016-09-22 06:06:45.910 266 11790.51 213.50 52575.15 88888.00 2016-09-22 06:06:46.410 266 11790.47 213.51 52575.16 88888.00 2016-09-22 06:06:46.910 266 11790.44 213.48 52575.15 88888.00 2016-09-22 06:06:47.410 266 11790.45 213.50 52575.15 88888.00 2016-09-22 06:06:47.910 266 11790.51 213.52 52575.14 88888.00 2016-09-22 06:06:48.410 266 11790.52 213.47 52575.12 88888.00 2016-09-22 06:06:48.910 266 11790.50 213.47 52575.13 88888.00 2016-09-22 06:06:49.410 266 11790.45 213.48 52575.14 88888.00 2016-09-22 06:06:49.910 266 11790.49 213.50 52575.16 88888.00 2016-09-22 06:06:50.410 266 11790.51 213.49 52575.14 88888.00 2016-09-22 06:06:50.910 266 11790.49 213.49 52575.12 88888.00 2016-09-22 06:06:51.410 266 11790.46 213.48 52575.14 88888.00 2016-09-22 06:06:51.910 266 11790.46 213.49 52575.14 88888.00 2016-09-22 06:06:52.410 266 11790.52 213.49 52575.12 88888.00 2016-09-22 06:06:52.910 266 11790.50 213.44 52575.10 88888.00 2016-09-22 06:06:53.410 266 11790.49 213.42 52575.14 88888.00 2016-09-22 06:06:53.910 266 11790.45 213.43 52575.15 88888.00 2016-09-22 06:06:54.410 266 11790.47 213.42 52575.13 88888.00 2016-09-22 06:06:54.910 266 11790.46 213.41 52575.09 88888.00 2016-09-22 06:06:55.410 266 11790.47 213.41 52575.14 88888.00 2016-09-22 06:06:55.910 266 11790.44 213.42 52575.12 88888.00 2016-09-22 06:06:56.410 266 11790.50 213.43 52575.09 88888.00 2016-09-22 06:06:56.910 266 11790.51 213.44 52575.09 88888.00 2016-09-22 06:06:57.410 266 11790.47 213.45 52575.09 88888.00 2016-09-22 06:06:57.910 266 11790.43 213.44 52575.14 88888.00 2016-09-22 06:06:58.410 266 11790.41 213.44 52575.12 88888.00 2016-09-22 06:06:58.910 266 11790.36 213.49 52575.13 88888.00 2016-09-22 06:06:59.410 266 11790.35 213.51 52575.13 88888.00 2016-09-22 06:06:59.910 266 11790.33 213.48 52575.15 88888.00 2016-09-22 06:07:00.411 266 11790.37 213.47 52575.16 88888.00 2016-09-22 06:07:00.911 266 11790.40 213.48 52575.18 88888.00 2016-09-22 06:07:01.411 266 11790.38 213.47 52575.17 88888.00 2016-09-22 06:07:01.911 266 11790.38 213.45 52575.18 88888.00 2016-09-22 06:07:02.411 266 11790.43 213.45 52575.15 88888.00 2016-09-22 06:07:02.911 266 11790.43 213.44 52575.15 88888.00 2016-09-22 06:07:03.411 266 11790.43 213.43 52575.18 88888.00 2016-09-22 06:07:03.911 266 11790.43 213.45 52575.18 88888.00 2016-09-22 06:07:04.411 266 11790.42 213.48 52575.17 88888.00 2016-09-22 06:07:04.911 266 11790.37 213.50 52575.15 88888.00 2016-09-22 06:07:05.411 266 11790.38 213.49 52575.15 88888.00 2016-09-22 06:07:05.911 266 11790.41 213.49 52575.18 88888.00 2016-09-22 06:07:06.411 266 11790.42 213.48 52575.18 88888.00 2016-09-22 06:07:06.911 266 11790.43 213.48 52575.15 88888.00 2016-09-22 06:07:07.411 266 11790.44 213.44 52575.10 88888.00 2016-09-22 06:07:07.911 266 11790.43 213.44 52575.09 88888.00 2016-09-22 06:07:08.411 266 11790.40 213.48 52575.08 88888.00 2016-09-22 06:07:08.911 266 11790.36 213.45 52575.06 88888.00 2016-09-22 06:07:09.411 266 11790.38 213.44 52575.08 88888.00 2016-09-22 06:07:09.911 266 11790.41 213.51 52575.10 88888.00 2016-09-22 06:07:10.411 266 11790.37 213.52 52575.13 88888.00 2016-09-22 06:07:10.911 266 11790.36 213.48 52575.14 88888.00 2016-09-22 06:07:11.411 266 11790.36 213.49 52575.17 88888.00 2016-09-22 06:07:11.911 266 11790.35 213.47 52575.16 88888.00 2016-09-22 06:07:12.411 266 11790.33 213.42 52575.17 88888.00 2016-09-22 06:07:12.911 266 11790.34 213.41 52575.14 88888.00 2016-09-22 06:07:13.411 266 11790.36 213.43 52575.14 88888.00 2016-09-22 06:07:13.911 266 11790.33 213.43 52575.15 88888.00 2016-09-22 06:07:14.411 266 11790.34 213.48 52575.10 88888.00 2016-09-22 06:07:14.911 266 11790.38 213.50 52575.13 88888.00 2016-09-22 06:07:15.411 266 11790.40 213.48 52575.10 88888.00 2016-09-22 06:07:15.911 266 11790.37 213.41 52575.10 88888.00 2016-09-22 06:07:16.411 266 11790.36 213.40 52575.09 88888.00 2016-09-22 06:07:16.911 266 11790.38 213.38 52575.12 88888.00 2016-09-22 06:07:17.411 266 11790.36 213.36 52575.15 88888.00 2016-09-22 06:07:17.911 266 11790.41 213.39 52575.16 88888.00 2016-09-22 06:07:18.411 266 11790.43 213.47 52575.15 88888.00 2016-09-22 06:07:18.911 266 11790.42 213.48 52575.15 88888.00 2016-09-22 06:07:19.411 266 11790.43 213.45 52575.13 88888.00 2016-09-22 06:07:19.911 266 11790.43 213.45 52575.13 88888.00 2016-09-22 06:07:20.411 266 11790.42 213.41 52575.15 88888.00 2016-09-22 06:07:20.911 266 11790.42 213.39 52575.16 88888.00 2016-09-22 06:07:21.411 266 11790.43 213.40 52575.16 88888.00 2016-09-22 06:07:21.911 266 11790.43 213.40 52575.12 88888.00 2016-09-22 06:07:22.411 266 11790.42 213.40 52575.06 88888.00 2016-09-22 06:07:22.911 266 11790.43 213.40 52575.09 88888.00 2016-09-22 06:07:23.411 266 11790.45 213.40 52575.06 88888.00 2016-09-22 06:07:23.911 266 11790.51 213.41 52575.03 88888.00 2016-09-22 06:07:24.411 266 11790.50 213.41 52575.05 88888.00 2016-09-22 06:07:24.911 266 11790.45 213.39 52575.07 88888.00 2016-09-22 06:07:25.411 266 11790.47 213.38 52575.08 88888.00 2016-09-22 06:07:25.911 266 11790.51 213.39 52575.09 88888.00 2016-09-22 06:07:26.411 266 11790.53 213.36 52575.09 88888.00 2016-09-22 06:07:26.911 266 11790.56 213.39 52575.10 88888.00 2016-09-22 06:07:27.411 266 11790.59 213.38 52575.10 88888.00 2016-09-22 06:07:27.911 266 11790.58 213.36 52575.06 88888.00 2016-09-22 06:07:28.411 266 11790.54 213.38 52575.04 88888.00 2016-09-22 06:07:28.911 266 11790.59 213.38 52575.06 88888.00 2016-09-22 06:07:29.411 266 11790.59 213.34 52575.07 88888.00 2016-09-22 06:07:29.911 266 11790.58 213.35 52575.09 88888.00 2016-09-22 06:07:30.411 266 11790.54 213.31 52575.09 88888.00 2016-09-22 06:07:30.911 266 11790.56 213.32 52575.12 88888.00 2016-09-22 06:07:31.411 266 11790.60 213.34 52575.13 88888.00 2016-09-22 06:07:31.911 266 11790.62 213.33 52575.12 88888.00 2016-09-22 06:07:32.411 266 11790.60 213.31 52575.10 88888.00 2016-09-22 06:07:32.911 266 11790.56 213.32 52575.15 88888.00 2016-09-22 06:07:33.411 266 11790.60 213.32 52575.16 88888.00 2016-09-22 06:07:33.911 266 11790.61 213.32 52575.12 88888.00 2016-09-22 06:07:34.411 266 11790.60 213.30 52575.10 88888.00 2016-09-22 06:07:34.911 266 11790.67 213.31 52575.10 88888.00 2016-09-22 06:07:35.411 266 11790.70 213.28 52575.13 88888.00 2016-09-22 06:07:35.911 266 11790.70 213.26 52575.15 88888.00 2016-09-22 06:07:36.411 266 11790.69 213.29 52575.14 88888.00 2016-09-22 06:07:36.911 266 11790.69 213.30 52575.09 88888.00 2016-09-22 06:07:37.411 266 11790.68 213.30 52575.09 88888.00 2016-09-22 06:07:37.911 266 11790.68 213.31 52575.10 88888.00 2016-09-22 06:07:38.411 266 11790.69 213.24 52575.12 88888.00 2016-09-22 06:07:38.911 266 11790.65 213.22 52575.09 88888.00 2016-09-22 06:07:39.411 266 11790.69 213.24 52575.09 88888.00 2016-09-22 06:07:39.911 266 11790.70 213.22 52575.08 88888.00 2016-09-22 06:07:40.411 266 11790.71 213.22 52575.03 88888.00 2016-09-22 06:07:40.911 266 11790.67 213.22 52575.06 88888.00 2016-09-22 06:07:41.411 266 11790.67 213.23 52575.07 88888.00 2016-09-22 06:07:41.911 266 11790.68 213.22 52575.05 88888.00 2016-09-22 06:07:42.411 266 11790.70 213.22 52575.04 88888.00 2016-09-22 06:07:42.911 266 11790.72 213.25 52575.05 88888.00 2016-09-22 06:07:43.411 266 11790.71 213.26 52575.07 88888.00 2016-09-22 06:07:43.911 266 11790.70 213.30 52575.07 88888.00 2016-09-22 06:07:44.411 266 11790.68 213.29 52575.06 88888.00 2016-09-22 06:07:44.911 266 11790.67 213.30 52575.07 88888.00 2016-09-22 06:07:45.411 266 11790.68 213.31 52575.06 88888.00 2016-09-22 06:07:45.911 266 11790.67 213.31 52575.01 88888.00 2016-09-22 06:07:46.411 266 11790.67 213.29 52575.03 88888.00 2016-09-22 06:07:46.911 266 11790.65 213.24 52575.08 88888.00 2016-09-22 06:07:47.411 266 11790.63 213.25 52575.09 88888.00 2016-09-22 06:07:47.911 266 11790.60 213.29 52575.05 88888.00 2016-09-22 06:07:48.411 266 11790.59 213.33 52575.00 88888.00 2016-09-22 06:07:48.911 266 11790.64 213.32 52575.00 88888.00 2016-09-22 06:07:49.411 266 11790.63 213.31 52575.04 88888.00 2016-09-22 06:07:49.911 266 11790.61 213.30 52575.06 88888.00 2016-09-22 06:07:50.411 266 11790.61 213.29 52575.09 88888.00 2016-09-22 06:07:50.911 266 11790.60 213.29 52575.10 88888.00 2016-09-22 06:07:51.411 266 11790.60 213.29 52575.10 88888.00 2016-09-22 06:07:51.911 266 11790.60 213.29 52575.07 88888.00 2016-09-22 06:07:52.411 266 11790.56 213.26 52575.07 88888.00 2016-09-22 06:07:52.911 266 11790.55 213.25 52575.10 88888.00 2016-09-22 06:07:53.411 266 11790.56 213.29 52575.10 88888.00 2016-09-22 06:07:53.911 266 11790.58 213.26 52575.06 88888.00 2016-09-22 06:07:54.411 266 11790.59 213.25 52575.06 88888.00 2016-09-22 06:07:54.911 266 11790.61 213.26 52575.12 88888.00 2016-09-22 06:07:55.411 266 11790.58 213.26 52575.09 88888.00 2016-09-22 06:07:55.911 266 11790.59 213.26 52575.08 88888.00 2016-09-22 06:07:56.411 266 11790.58 213.23 52575.08 88888.00 2016-09-22 06:07:56.911 266 11790.53 213.24 52575.08 88888.00 2016-09-22 06:07:57.411 266 11790.54 213.26 52575.04 88888.00 2016-09-22 06:07:57.911 266 11790.52 213.28 52575.07 88888.00 2016-09-22 06:07:58.411 266 11790.51 213.30 52575.07 88888.00 2016-09-22 06:07:58.911 266 11790.47 213.31 52575.07 88888.00 2016-09-22 06:07:59.411 266 11790.49 213.32 52575.12 88888.00 2016-09-22 06:07:59.911 266 11790.51 213.33 52575.12 88888.00 2016-09-22 06:08:00.411 266 11790.54 213.31 52575.08 88888.00 2016-09-22 06:08:00.911 266 11790.47 213.33 52575.00 88888.00 2016-09-22 06:08:01.411 266 11790.44 213.33 52575.04 88888.00 2016-09-22 06:08:01.911 266 11790.42 213.31 52575.07 88888.00 2016-09-22 06:08:02.411 266 11790.44 213.32 52575.10 88888.00 2016-09-22 06:08:02.911 266 11790.46 213.34 52575.08 88888.00 2016-09-22 06:08:03.411 266 11790.45 213.34 52575.09 88888.00 2016-09-22 06:08:03.911 266 11790.40 213.35 52575.08 88888.00 2016-09-22 06:08:04.411 266 11790.43 213.33 52575.07 88888.00 2016-09-22 06:08:04.911 266 11790.44 213.36 52575.09 88888.00 2016-09-22 06:08:05.411 266 11790.43 213.38 52575.09 88888.00 2016-09-22 06:08:05.911 266 11790.43 213.38 52575.10 88888.00 2016-09-22 06:08:06.411 266 11790.45 213.38 52575.08 88888.00 2016-09-22 06:08:06.911 266 11790.46 213.35 52575.08 88888.00 2016-09-22 06:08:07.411 266 11790.43 213.38 52575.09 88888.00 2016-09-22 06:08:07.911 266 11790.41 213.38 52575.07 88888.00 2016-09-22 06:08:08.411 266 11790.40 213.34 52575.06 88888.00 2016-09-22 06:08:08.911 266 11790.40 213.32 52575.07 88888.00 2016-09-22 06:08:09.411 266 11790.37 213.33 52575.06 88888.00 2016-09-22 06:08:09.911 266 11790.36 213.32 52575.05 88888.00 2016-09-22 06:08:10.411 266 11790.35 213.35 52575.03 88888.00 2016-09-22 06:08:10.911 266 11790.36 213.36 52575.01 88888.00 2016-09-22 06:08:11.411 266 11790.41 213.32 52575.01 88888.00 2016-09-22 06:08:11.911 266 11790.40 213.34 52575.03 88888.00 2016-09-22 06:08:12.411 266 11790.37 213.34 52575.08 88888.00 2016-09-22 06:08:12.911 266 11790.37 213.33 52575.10 88888.00 2016-09-22 06:08:13.411 266 11790.36 213.33 52575.10 88888.00 2016-09-22 06:08:13.911 266 11790.37 213.35 52575.07 88888.00 2016-09-22 06:08:14.411 266 11790.37 213.36 52575.08 88888.00 2016-09-22 06:08:14.911 266 11790.40 213.33 52575.05 88888.00 2016-09-22 06:08:15.411 266 11790.38 213.30 52575.01 88888.00 2016-09-22 06:08:15.911 266 11790.37 213.30 52575.03 88888.00 2016-09-22 06:08:16.411 266 11790.35 213.31 52575.05 88888.00 2016-09-22 06:08:16.911 266 11790.38 213.33 52575.05 88888.00 2016-09-22 06:08:17.411 266 11790.36 213.33 52575.03 88888.00 2016-09-22 06:08:17.911 266 11790.36 213.35 52575.06 88888.00 2016-09-22 06:08:18.411 266 11790.37 213.36 52575.06 88888.00 2016-09-22 06:08:18.911 266 11790.34 213.30 52575.04 88888.00 2016-09-22 06:08:19.411 266 11790.34 213.26 52575.00 88888.00 2016-09-22 06:08:19.911 266 11790.37 213.24 52574.98 88888.00 2016-09-22 06:08:20.411 266 11790.40 213.25 52574.94 88888.00 2016-09-22 06:08:20.911 266 11790.42 213.26 52574.98 88888.00 2016-09-22 06:08:21.411 266 11790.40 213.30 52575.00 88888.00 2016-09-22 06:08:21.911 266 11790.40 213.28 52574.98 88888.00 2016-09-22 06:08:22.411 266 11790.42 213.30 52574.99 88888.00 2016-09-22 06:08:22.911 266 11790.46 213.30 52574.99 88888.00 2016-09-22 06:08:23.411 266 11790.44 213.29 52574.99 88888.00 2016-09-22 06:08:23.911 266 11790.49 213.25 52575.03 88888.00 2016-09-22 06:08:24.411 266 11790.44 213.23 52575.05 88888.00 2016-09-22 06:08:24.911 266 11790.50 213.21 52575.01 88888.00 2016-09-22 06:08:25.411 266 11790.51 213.21 52575.00 88888.00 2016-09-22 06:08:25.911 266 11790.53 213.22 52574.99 88888.00 2016-09-22 06:08:26.411 266 11790.56 213.24 52575.01 88888.00 2016-09-22 06:08:26.911 266 11790.56 213.24 52574.98 88888.00 2016-09-22 06:08:27.411 266 11790.56 213.21 52574.95 88888.00 2016-09-22 06:08:27.911 266 11790.60 213.21 52574.95 88888.00 2016-09-22 06:08:28.411 266 11790.60 213.19 52574.94 88888.00 2016-09-22 06:08:28.911 266 11790.59 213.18 52574.89 88888.00 2016-09-22 06:08:29.411 266 11790.61 213.19 52574.92 88888.00 2016-09-22 06:08:29.911 266 11790.62 213.19 52574.99 88888.00 2016-09-22 06:08:30.411 266 11790.62 213.21 52574.99 88888.00 2016-09-22 06:08:30.911 266 11790.63 213.22 52574.99 88888.00 2016-09-22 06:08:31.411 266 11790.63 213.25 52575.00 88888.00 2016-09-22 06:08:31.911 266 11790.65 213.22 52574.99 88888.00 2016-09-22 06:08:32.411 266 11790.68 213.22 52575.00 88888.00 2016-09-22 06:08:32.911 266 11790.71 213.22 52575.00 88888.00 2016-09-22 06:08:33.411 266 11790.74 213.23 52575.01 88888.00 2016-09-22 06:08:33.911 266 11790.77 213.25 52574.99 88888.00 2016-09-22 06:08:34.411 266 11790.73 213.25 52574.97 88888.00 2016-09-22 06:08:34.911 266 11790.76 213.25 52575.01 88888.00 2016-09-22 06:08:35.411 266 11790.78 213.24 52575.04 88888.00 2016-09-22 06:08:35.911 266 11790.78 213.24 52575.04 88888.00 2016-09-22 06:08:36.411 266 11790.77 213.25 52575.03 88888.00 2016-09-22 06:08:36.911 266 11790.79 213.24 52575.00 88888.00 2016-09-22 06:08:37.411 266 11790.84 213.23 52575.01 88888.00 2016-09-22 06:08:37.911 266 11790.84 213.22 52575.01 88888.00 2016-09-22 06:08:38.411 266 11790.82 213.21 52575.03 88888.00 2016-09-22 06:08:38.911 266 11790.79 213.23 52575.01 88888.00 2016-09-22 06:08:39.411 266 11790.82 213.30 52575.01 88888.00 2016-09-22 06:08:39.911 266 11790.87 213.31 52574.98 88888.00 2016-09-22 06:08:40.411 266 11790.85 213.31 52574.97 88888.00 2016-09-22 06:08:40.911 266 11790.85 213.31 52574.99 88888.00 2016-09-22 06:08:41.411 266 11790.87 213.29 52574.98 88888.00 2016-09-22 06:08:41.911 266 11790.87 213.34 52574.99 88888.00 2016-09-22 06:08:42.411 266 11790.86 213.38 52574.99 88888.00 2016-09-22 06:08:42.911 266 11790.88 213.35 52575.00 88888.00 2016-09-22 06:08:43.411 266 11790.88 213.32 52575.05 88888.00 2016-09-22 06:08:43.911 266 11790.89 213.31 52575.03 88888.00 2016-09-22 06:08:44.411 266 11790.88 213.32 52575.05 88888.00 2016-09-22 06:08:44.911 266 11790.86 213.31 52575.06 88888.00 2016-09-22 06:08:45.411 266 11790.81 213.34 52575.03 88888.00 2016-09-22 06:08:45.911 266 11790.85 213.36 52575.04 88888.00 2016-09-22 06:08:46.411 266 11790.87 213.33 52575.08 88888.00 2016-09-22 06:08:46.911 266 11790.86 213.35 52575.07 88888.00 2016-09-22 06:08:47.411 266 11790.88 213.34 52575.07 88888.00 2016-09-22 06:08:47.911 266 11790.90 213.32 52575.09 88888.00 2016-09-22 06:08:48.411 266 11790.93 213.32 52575.03 88888.00 2016-09-22 06:08:48.911 266 11790.94 213.32 52575.00 88888.00 2016-09-22 06:08:49.411 266 11790.88 213.36 52575.03 88888.00 2016-09-22 06:08:49.911 266 11790.87 213.35 52575.00 88888.00 2016-09-22 06:08:50.411 266 11790.91 213.31 52575.01 88888.00 2016-09-22 06:08:50.911 266 11790.94 213.28 52575.04 88888.00 2016-09-22 06:08:51.411 266 11790.93 213.32 52575.03 88888.00 2016-09-22 06:08:51.911 266 11790.93 213.33 52575.08 88888.00 2016-09-22 06:08:52.411 266 11790.90 213.30 52575.08 88888.00 2016-09-22 06:08:52.911 266 11790.91 213.28 52575.06 88888.00 2016-09-22 06:08:53.411 266 11790.94 213.29 52575.05 88888.00 2016-09-22 06:08:53.911 266 11790.86 213.29 52575.06 88888.00 2016-09-22 06:08:54.411 266 11790.88 213.23 52575.04 88888.00 2016-09-22 06:08:54.911 266 11790.93 213.24 52575.01 88888.00 2016-09-22 06:08:55.411 266 11790.97 213.23 52574.99 88888.00 2016-09-22 06:08:55.911 266 11790.98 213.22 52574.99 88888.00 2016-09-22 06:08:56.411 266 11790.97 213.25 52575.00 88888.00 2016-09-22 06:08:56.911 266 11790.96 213.26 52575.01 88888.00 2016-09-22 06:08:57.411 266 11790.97 213.26 52575.06 88888.00 2016-09-22 06:08:57.911 266 11790.95 213.25 52575.07 88888.00 2016-09-22 06:08:58.411 266 11790.95 213.28 52575.06 88888.00 2016-09-22 06:08:58.911 266 11790.91 213.25 52575.04 88888.00 2016-09-22 06:08:59.411 266 11790.91 213.22 52574.99 88888.00 2016-09-22 06:08:59.911 266 11790.95 213.23 52574.95 88888.00 2016-09-22 06:09:00.411 266 11790.97 213.25 52574.97 88888.00 2016-09-22 06:09:00.911 266 11790.90 213.28 52574.99 88888.00 2016-09-22 06:09:01.411 266 11790.91 213.25 52575.04 88888.00 2016-09-22 06:09:01.911 266 11790.94 213.25 52575.00 88888.00 2016-09-22 06:09:02.411 266 11790.96 213.28 52574.98 88888.00 2016-09-22 06:09:02.911 266 11791.02 213.26 52574.96 88888.00 2016-09-22 06:09:03.411 266 11791.04 213.22 52574.95 88888.00 2016-09-22 06:09:03.911 266 11791.04 213.22 52574.95 88888.00 2016-09-22 06:09:04.411 266 11791.03 213.24 52574.92 88888.00 2016-09-22 06:09:04.911 266 11791.02 213.24 52574.96 88888.00 2016-09-22 06:09:05.411 266 11791.00 213.19 52574.97 88888.00 2016-09-22 06:09:05.911 266 11790.98 213.21 52574.98 88888.00 2016-09-22 06:09:06.411 266 11790.96 213.23 52575.03 88888.00 2016-09-22 06:09:06.911 266 11790.94 213.24 52575.05 88888.00 2016-09-22 06:09:07.411 266 11790.96 213.24 52575.03 88888.00 2016-09-22 06:09:07.911 266 11790.94 213.23 52574.99 88888.00 2016-09-22 06:09:08.411 266 11790.95 213.21 52575.01 88888.00 2016-09-22 06:09:08.911 266 11790.95 213.22 52575.00 88888.00 2016-09-22 06:09:09.411 266 11790.97 213.25 52575.00 88888.00 2016-09-22 06:09:09.911 266 11790.97 213.25 52575.03 88888.00 2016-09-22 06:09:10.411 266 11790.99 213.22 52575.05 88888.00 2016-09-22 06:09:10.911 266 11790.98 213.19 52575.00 88888.00 2016-09-22 06:09:11.411 266 11790.90 213.21 52575.00 88888.00 2016-09-22 06:09:11.911 266 11790.93 213.25 52575.00 88888.00 2016-09-22 06:09:12.411 266 11790.95 213.25 52575.01 88888.00 2016-09-22 06:09:12.911 266 11790.94 213.25 52575.03 88888.00 2016-09-22 06:09:13.411 266 11790.89 213.23 52575.03 88888.00 2016-09-22 06:09:13.911 266 11790.89 213.21 52575.05 88888.00 2016-09-22 06:09:14.411 266 11790.88 213.21 52575.06 88888.00 2016-09-22 06:09:14.911 266 11790.94 213.23 52575.04 88888.00 2016-09-22 06:09:15.411 266 11790.95 213.24 52575.00 88888.00 2016-09-22 06:09:15.911 266 11790.90 213.23 52575.00 88888.00 2016-09-22 06:09:16.411 266 11790.93 213.23 52574.97 88888.00 2016-09-22 06:09:16.911 266 11790.98 213.25 52574.98 88888.00 2016-09-22 06:09:17.411 266 11790.99 213.28 52574.95 88888.00 2016-09-22 06:09:17.911 266 11790.98 213.29 52574.95 88888.00 2016-09-22 06:09:18.411 266 11790.94 213.26 52574.95 88888.00 2016-09-22 06:09:18.911 266 11790.94 213.26 52574.96 88888.00 2016-09-22 06:09:19.411 266 11790.94 213.28 52574.95 88888.00 2016-09-22 06:09:19.911 266 11790.96 213.24 52574.95 88888.00 2016-09-22 06:09:20.411 266 11790.94 213.25 52574.95 88888.00 2016-09-22 06:09:20.911 266 11790.91 213.23 52574.94 88888.00 2016-09-22 06:09:21.411 266 11790.90 213.23 52574.91 88888.00 2016-09-22 06:09:21.911 266 11790.84 213.23 52574.91 88888.00 2016-09-22 06:09:22.411 266 11790.81 213.22 52574.94 88888.00 2016-09-22 06:09:22.911 266 11790.81 213.21 52574.96 88888.00 2016-09-22 06:09:23.411 266 11790.82 213.21 52574.94 88888.00 2016-09-22 06:09:23.911 266 11790.80 213.22 52574.91 88888.00 2016-09-22 06:09:24.411 266 11790.76 213.22 52574.90 88888.00 2016-09-22 06:09:24.911 266 11790.79 213.20 52574.90 88888.00 2016-09-22 06:09:25.411 266 11790.84 213.16 52574.91 88888.00 2016-09-22 06:09:25.911 266 11790.88 213.13 52574.87 88888.00 2016-09-22 06:09:26.411 266 11790.84 213.12 52574.89 88888.00 2016-09-22 06:09:26.911 266 11790.82 213.13 52574.95 88888.00 2016-09-22 06:09:27.411 266 11790.84 213.16 52574.97 88888.00 2016-09-22 06:09:27.911 266 11790.85 213.16 52574.91 88888.00 2016-09-22 06:09:28.411 266 11790.87 213.19 52574.91 88888.00 2016-09-22 06:09:28.911 266 11790.87 213.20 52574.96 88888.00 2016-09-22 06:09:29.411 266 11790.87 213.14 52574.97 88888.00 2016-09-22 06:09:29.911 266 11790.84 213.10 52574.90 88888.00 2016-09-22 06:09:30.411 266 11790.81 213.11 52574.85 88888.00 2016-09-22 06:09:30.911 266 11790.82 213.13 52574.87 88888.00 2016-09-22 06:09:31.411 266 11790.84 213.12 52574.89 88888.00 2016-09-22 06:09:31.911 266 11790.80 213.11 52574.92 88888.00 2016-09-22 06:09:32.411 266 11790.81 213.09 52574.92 88888.00 2016-09-22 06:09:32.911 266 11790.82 213.09 52574.89 88888.00 2016-09-22 06:09:33.411 266 11790.80 213.12 52574.89 88888.00 2016-09-22 06:09:33.911 266 11790.77 213.12 52574.94 88888.00 2016-09-22 06:09:34.411 266 11790.77 213.11 52574.94 88888.00 2016-09-22 06:09:34.911 266 11790.80 213.13 52574.91 88888.00 2016-09-22 06:09:35.411 266 11790.81 213.13 52574.90 88888.00 2016-09-22 06:09:35.911 266 11790.79 213.14 52574.88 88888.00 2016-09-22 06:09:36.411 266 11790.79 213.14 52574.87 88888.00 2016-09-22 06:09:36.911 266 11790.82 213.15 52574.86 88888.00 2016-09-22 06:09:37.411 266 11790.82 213.15 52574.89 88888.00 2016-09-22 06:09:37.911 266 11790.82 213.16 52574.89 88888.00 2016-09-22 06:09:38.411 266 11790.86 213.16 52574.87 88888.00 2016-09-22 06:09:38.911 266 11790.86 213.14 52574.90 88888.00 2016-09-22 06:09:39.411 266 11790.81 213.14 52574.92 88888.00 2016-09-22 06:09:39.911 266 11790.79 213.14 52574.87 88888.00 2016-09-22 06:09:40.411 266 11790.80 213.14 52574.90 88888.00 2016-09-22 06:09:40.911 266 11790.79 213.11 52574.94 88888.00 2016-09-22 06:09:41.411 266 11790.79 213.11 52574.97 88888.00 2016-09-22 06:09:41.911 266 11790.78 213.13 52574.96 88888.00 2016-09-22 06:09:42.411 266 11790.81 213.13 52574.94 88888.00 2016-09-22 06:09:42.911 266 11790.82 213.12 52574.97 88888.00 2016-09-22 06:09:43.411 266 11790.82 213.13 52574.98 88888.00 2016-09-22 06:09:43.911 266 11790.84 213.14 52574.96 88888.00 2016-09-22 06:09:44.411 266 11790.86 213.18 52574.94 88888.00 2016-09-22 06:09:44.911 266 11790.84 213.18 52574.91 88888.00 2016-09-22 06:09:45.412 266 11790.82 213.18 52574.91 88888.00 2016-09-22 06:09:45.912 266 11790.82 213.16 52574.91 88888.00 2016-09-22 06:09:46.412 266 11790.81 213.16 52574.95 88888.00 2016-09-22 06:09:46.912 266 11790.80 213.18 52574.94 88888.00 2016-09-22 06:09:47.412 266 11790.80 213.23 52574.97 88888.00 2016-09-22 06:09:47.912 266 11790.85 213.28 52574.99 88888.00 2016-09-22 06:09:48.412 266 11790.86 213.26 52574.99 88888.00 2016-09-22 06:09:48.912 266 11790.81 213.24 52575.00 88888.00 2016-09-22 06:09:49.412 266 11790.78 213.22 52575.01 88888.00 2016-09-22 06:09:49.912 266 11790.77 213.21 52575.01 88888.00 2016-09-22 06:09:50.412 266 11790.78 213.20 52575.01 88888.00 2016-09-22 06:09:50.912 266 11790.81 213.23 52575.01 88888.00 2016-09-22 06:09:51.412 266 11790.81 213.24 52575.00 88888.00 2016-09-22 06:09:51.912 266 11790.79 213.25 52575.00 88888.00 2016-09-22 06:09:52.412 266 11790.79 213.29 52575.00 88888.00 2016-09-22 06:09:52.912 266 11790.79 213.26 52574.99 88888.00 2016-09-22 06:09:53.412 266 11790.80 213.24 52574.97 88888.00 2016-09-22 06:09:53.912 266 11790.81 213.29 52574.96 88888.00 2016-09-22 06:09:54.412 266 11790.82 213.29 52574.97 88888.00 2016-09-22 06:09:54.912 266 11790.79 213.29 52575.01 88888.00 2016-09-22 06:09:55.412 266 11790.81 213.28 52575.04 88888.00 2016-09-22 06:09:55.912 266 11790.82 213.28 52575.05 88888.00 2016-09-22 06:09:56.412 266 11790.79 213.28 52575.00 88888.00 2016-09-22 06:09:56.912 266 11790.84 213.30 52574.98 88888.00 2016-09-22 06:09:57.412 266 11790.84 213.31 52574.95 88888.00 2016-09-22 06:09:57.912 266 11790.79 213.31 52574.95 88888.00 2016-09-22 06:09:58.412 266 11790.78 213.30 52574.96 88888.00 2016-09-22 06:09:58.912 266 11790.78 213.31 52574.99 88888.00 2016-09-22 06:09:59.412 266 11790.78 213.30 52575.00 88888.00 2016-09-22 06:09:59.912 266 11790.80 213.30 52574.99 88888.00 2016-09-22 06:10:00.412 266 11790.79 213.31 52575.01 88888.00 2016-09-22 06:10:00.912 266 11790.74 213.31 52575.03 88888.00 2016-09-22 06:10:01.412 266 11790.78 213.32 52575.05 88888.00 2016-09-22 06:10:01.912 266 11790.79 213.30 52575.04 88888.00 2016-09-22 06:10:02.412 266 11790.81 213.31 52575.00 88888.00 2016-09-22 06:10:02.912 266 11790.85 213.30 52574.98 88888.00 2016-09-22 06:10:03.412 266 11790.84 213.30 52575.00 88888.00 2016-09-22 06:10:03.912 266 11790.82 213.32 52575.01 88888.00 2016-09-22 06:10:04.412 266 11790.82 213.32 52575.00 88888.00 2016-09-22 06:10:04.912 266 11790.85 213.30 52574.98 88888.00 2016-09-22 06:10:05.412 266 11790.84 213.30 52574.94 88888.00 2016-09-22 06:10:05.912 266 11790.82 213.31 52574.95 88888.00 2016-09-22 06:10:06.412 266 11790.84 213.29 52574.95 88888.00 2016-09-22 06:10:06.912 266 11790.85 213.32 52574.92 88888.00 2016-09-22 06:10:07.412 266 11790.87 213.33 52574.91 88888.00 2016-09-22 06:10:07.912 266 11790.88 213.28 52574.96 88888.00 2016-09-22 06:10:08.412 266 11790.89 213.28 52574.97 88888.00 2016-09-22 06:10:08.912 266 11790.90 213.25 52574.98 88888.00 2016-09-22 06:10:09.412 266 11790.94 213.23 52575.00 88888.00 2016-09-22 06:10:09.912 266 11790.97 213.20 52575.03 88888.00 2016-09-22 06:10:10.412 266 11790.98 213.18 52575.05 88888.00 2016-09-22 06:10:10.912 266 11790.96 213.19 52575.06 88888.00 2016-09-22 06:10:11.412 266 11790.97 213.21 52575.01 88888.00 2016-09-22 06:10:11.912 266 11791.04 213.20 52574.98 88888.00 2016-09-22 06:10:12.412 266 11791.04 213.20 52574.99 88888.00 2016-09-22 06:10:12.912 266 11791.03 213.25 52575.03 88888.00 2016-09-22 06:10:13.412 266 11791.03 213.28 52575.07 88888.00 2016-09-22 06:10:13.912 266 11790.98 213.26 52575.07 88888.00 2016-09-22 06:10:14.412 266 11791.03 213.28 52575.10 88888.00 2016-09-22 06:10:14.912 266 11791.04 213.30 52575.04 88888.00 2016-09-22 06:10:15.412 266 11791.06 213.30 52575.07 88888.00 2016-09-22 06:10:15.912 266 11791.04 213.30 52575.07 88888.00 2016-09-22 06:10:16.412 266 11791.00 213.29 52575.01 88888.00 2016-09-22 06:10:16.912 266 11791.00 213.25 52574.96 88888.00 2016-09-22 06:10:17.412 266 11791.02 213.28 52574.95 88888.00 2016-09-22 06:10:17.912 266 11791.04 213.28 52574.96 88888.00 2016-09-22 06:10:18.412 266 11791.04 213.28 52574.96 88888.00 2016-09-22 06:10:18.912 266 11791.07 213.28 52574.97 88888.00 2016-09-22 06:10:19.412 266 11791.06 213.24 52575.01 88888.00 2016-09-22 06:10:19.912 266 11791.05 213.24 52575.03 88888.00 2016-09-22 06:10:20.412 266 11791.05 213.26 52575.05 88888.00 2016-09-22 06:10:20.912 266 11791.03 213.28 52575.03 88888.00 2016-09-22 06:10:21.412 266 11791.05 213.29 52575.01 88888.00 2016-09-22 06:10:21.912 266 11791.06 213.32 52575.01 88888.00 2016-09-22 06:10:22.412 266 11791.05 213.35 52575.00 88888.00 2016-09-22 06:10:22.912 266 11791.03 213.34 52575.00 88888.00 2016-09-22 06:10:23.412 266 11791.08 213.34 52574.96 88888.00 2016-09-22 06:10:23.912 266 11791.08 213.31 52574.96 88888.00 2016-09-22 06:10:24.412 266 11791.04 213.35 52574.98 88888.00 2016-09-22 06:10:24.912 266 11791.02 213.38 52574.97 88888.00 2016-09-22 06:10:25.412 266 11791.00 213.35 52574.96 88888.00 2016-09-22 06:10:25.912 266 11791.04 213.35 52574.97 88888.00 2016-09-22 06:10:26.412 266 11791.05 213.39 52574.97 88888.00 2016-09-22 06:10:26.912 266 11791.06 213.36 52574.96 88888.00 2016-09-22 06:10:27.412 266 11791.06 213.35 52574.97 88888.00 2016-09-22 06:10:27.912 266 11791.04 213.32 52574.95 88888.00 2016-09-22 06:10:28.412 266 11791.03 213.33 52574.94 88888.00 2016-09-22 06:10:28.912 266 11791.06 213.34 52574.96 88888.00 2016-09-22 06:10:29.412 266 11791.08 213.36 52574.95 88888.00 2016-09-22 06:10:29.912 266 11791.12 213.40 52574.96 88888.00 2016-09-22 06:10:30.412 266 11791.09 213.40 52574.97 88888.00 2016-09-22 06:10:30.912 266 11791.05 213.40 52574.97 88888.00 2016-09-22 06:10:31.412 266 11791.07 213.38 52574.96 88888.00 2016-09-22 06:10:31.912 266 11791.09 213.32 52574.92 88888.00 2016-09-22 06:10:32.412 266 11791.13 213.33 52574.90 88888.00 2016-09-22 06:10:32.912 266 11791.12 213.34 52574.90 88888.00 2016-09-22 06:10:33.412 266 11791.13 213.33 52574.88 88888.00 2016-09-22 06:10:33.912 266 11791.15 213.33 52574.90 88888.00 2016-09-22 06:10:34.412 266 11791.15 213.30 52574.94 88888.00 2016-09-22 06:10:34.912 266 11791.19 213.29 52574.92 88888.00 2016-09-22 06:10:35.412 266 11791.19 213.28 52574.94 88888.00 2016-09-22 06:10:35.912 266 11791.13 213.29 52574.90 88888.00 2016-09-22 06:10:36.412 266 11791.11 213.29 52574.91 88888.00 2016-09-22 06:10:36.912 266 11791.12 213.29 52574.92 88888.00 2016-09-22 06:10:37.412 266 11791.15 213.25 52574.91 88888.00 2016-09-22 06:10:37.912 266 11791.15 213.24 52574.92 88888.00 2016-09-22 06:10:38.412 266 11791.15 213.23 52574.95 88888.00 2016-09-22 06:10:38.912 266 11791.21 213.24 52574.95 88888.00 2016-09-22 06:10:39.412 266 11791.24 213.21 52574.95 88888.00 2016-09-22 06:10:39.912 266 11791.24 213.22 52574.92 88888.00 2016-09-22 06:10:40.412 266 11791.24 213.23 52574.94 88888.00 2016-09-22 06:10:40.912 266 11791.23 213.18 52574.97 88888.00 2016-09-22 06:10:41.412 266 11791.23 213.15 52574.97 88888.00 2016-09-22 06:10:41.912 266 11791.23 213.20 52574.97 88888.00 2016-09-22 06:10:42.412 266 11791.22 213.21 52574.97 88888.00 2016-09-22 06:10:42.912 266 11791.24 213.21 52574.98 88888.00 2016-09-22 06:10:43.412 266 11791.24 213.20 52575.00 88888.00 2016-09-22 06:10:43.912 266 11791.24 213.14 52575.00 88888.00 2016-09-22 06:10:44.412 266 11791.26 213.14 52574.96 88888.00 2016-09-22 06:10:44.912 266 11791.21 213.13 52574.96 88888.00 2016-09-22 06:10:45.412 266 11791.22 213.14 52575.01 88888.00 2016-09-22 06:10:45.912 266 11791.21 213.15 52575.04 88888.00 2016-09-22 06:10:46.412 266 11791.24 213.13 52575.00 88888.00 2016-09-22 06:10:46.912 266 11791.24 213.16 52575.01 88888.00 2016-09-22 06:10:47.412 266 11791.23 213.16 52575.01 88888.00 2016-09-22 06:10:47.912 266 11791.28 213.16 52575.01 88888.00 2016-09-22 06:10:48.412 266 11791.30 213.16 52575.00 88888.00 2016-09-22 06:10:48.912 266 11791.29 213.15 52574.99 88888.00 2016-09-22 06:10:49.412 266 11791.31 213.15 52574.98 88888.00 2016-09-22 06:10:49.912 266 11791.33 213.14 52574.92 88888.00 2016-09-22 06:10:50.412 266 11791.33 213.13 52574.91 88888.00 2016-09-22 06:10:50.912 266 11791.30 213.14 52574.92 88888.00 2016-09-22 06:10:51.412 266 11791.25 213.14 52574.92 88888.00 2016-09-22 06:10:51.912 266 11791.23 213.14 52574.92 88888.00 2016-09-22 06:10:52.412 266 11791.24 213.15 52574.92 88888.00 2016-09-22 06:10:52.912 266 11791.24 213.15 52574.98 88888.00 2016-09-22 06:10:53.412 266 11791.19 213.14 52575.03 88888.00 2016-09-22 06:10:53.912 266 11791.19 213.15 52575.03 88888.00 2016-09-22 06:10:54.412 266 11791.15 213.12 52575.00 88888.00 2016-09-22 06:10:54.912 266 11791.15 213.09 52574.95 88888.00 2016-09-22 06:10:55.412 266 11791.15 213.12 52574.89 88888.00 2016-09-22 06:10:55.912 266 11791.20 213.12 52574.90 88888.00 2016-09-22 06:10:56.412 266 11791.19 213.10 52574.91 88888.00 2016-09-22 06:10:56.912 266 11791.13 213.11 52574.95 88888.00 2016-09-22 06:10:57.412 266 11791.09 213.11 52574.95 88888.00 2016-09-22 06:10:57.912 266 11791.11 213.10 52574.98 88888.00 2016-09-22 06:10:58.412 266 11791.12 213.12 52574.97 88888.00 2016-09-22 06:10:58.912 266 11791.12 213.13 52575.01 88888.00 2016-09-22 06:10:59.412 266 11791.13 213.13 52575.01 88888.00 2016-09-22 06:10:59.912 266 11791.09 213.15 52575.01 88888.00 2016-09-22 06:11:00.412 266 11791.12 213.14 52575.00 88888.00 2016-09-22 06:11:00.912 266 11791.09 213.15 52574.97 88888.00 2016-09-22 06:11:01.412 266 11791.12 213.15 52574.95 88888.00 2016-09-22 06:11:01.912 266 11791.11 213.19 52574.95 88888.00 2016-09-22 06:11:02.412 266 11791.13 213.21 52574.95 88888.00 2016-09-22 06:11:02.912 266 11791.14 213.16 52574.95 88888.00 2016-09-22 06:11:03.412 266 11791.15 213.11 52574.99 88888.00 2016-09-22 06:11:03.912 266 11791.12 213.12 52575.01 88888.00 2016-09-22 06:11:04.412 266 11791.08 213.13 52575.00 88888.00 2016-09-22 06:11:04.912 266 11791.06 213.11 52574.99 88888.00 2016-09-22 06:11:05.412 266 11791.04 213.12 52574.94 88888.00 2016-09-22 06:11:05.912 266 11791.06 213.11 52574.90 88888.00 2016-09-22 06:11:06.412 266 11791.06 213.11 52574.89 88888.00 2016-09-22 06:11:06.912 266 11791.05 213.10 52574.88 88888.00 2016-09-22 06:11:07.412 266 11791.05 213.05 52574.88 88888.00 2016-09-22 06:11:07.912 266 11791.07 213.05 52574.86 88888.00 2016-09-22 06:11:08.412 266 11791.05 213.04 52574.85 88888.00 2016-09-22 06:11:08.912 266 11791.04 213.06 52574.87 88888.00 2016-09-22 06:11:09.412 266 11791.06 213.08 52574.90 88888.00 2016-09-22 06:11:09.912 266 11791.09 213.09 52574.90 88888.00 2016-09-22 06:11:10.412 266 11791.07 213.08 52574.91 88888.00 2016-09-22 06:11:10.912 266 11791.08 213.05 52574.90 88888.00 2016-09-22 06:11:11.412 266 11791.06 213.05 52574.91 88888.00 2016-09-22 06:11:11.912 266 11790.98 213.09 52574.94 88888.00 2016-09-22 06:11:12.412 266 11790.95 213.10 52574.96 88888.00 2016-09-22 06:11:12.912 266 11790.91 213.08 52574.98 88888.00 2016-09-22 06:11:13.412 266 11790.95 213.08 52574.99 88888.00 2016-09-22 06:11:13.912 266 11790.98 213.11 52574.95 88888.00 2016-09-22 06:11:14.412 266 11790.98 213.12 52574.95 88888.00 2016-09-22 06:11:14.912 266 11790.96 213.12 52574.94 88888.00 2016-09-22 06:11:15.412 266 11790.98 213.10 52574.97 88888.00 2016-09-22 06:11:15.912 266 11790.97 213.10 52574.96 88888.00 2016-09-22 06:11:16.412 266 11790.96 213.11 52574.94 88888.00 2016-09-22 06:11:16.912 266 11790.94 213.14 52574.92 88888.00 2016-09-22 06:11:17.412 266 11790.93 213.13 52574.96 88888.00 2016-09-22 06:11:17.912 266 11790.88 213.11 52574.97 88888.00 2016-09-22 06:11:18.412 266 11790.84 213.15 52574.94 88888.00 2016-09-22 06:11:18.912 266 11790.84 213.14 52574.95 88888.00 2016-09-22 06:11:19.412 266 11790.86 213.14 52574.95 88888.00 2016-09-22 06:11:19.912 266 11790.88 213.14 52574.95 88888.00 2016-09-22 06:11:20.412 266 11790.88 213.15 52574.92 88888.00 2016-09-22 06:11:20.912 266 11790.88 213.16 52574.89 88888.00 2016-09-22 06:11:21.412 266 11790.87 213.19 52574.91 88888.00 2016-09-22 06:11:21.912 266 11790.93 213.19 52574.91 88888.00 2016-09-22 06:11:22.412 266 11790.94 213.19 52574.94 88888.00 2016-09-22 06:11:22.912 266 11790.93 213.16 52574.89 88888.00 2016-09-22 06:11:23.412 266 11790.96 213.18 52574.88 88888.00 2016-09-22 06:11:23.912 266 11790.94 213.19 52574.85 88888.00 2016-09-22 06:11:24.412 266 11790.95 213.20 52574.82 88888.00 2016-09-22 06:11:24.912 266 11790.93 213.20 52574.83 88888.00 2016-09-22 06:11:25.412 266 11790.89 213.19 52574.81 88888.00 2016-09-22 06:11:25.912 266 11790.85 213.21 52574.87 88888.00 2016-09-22 06:11:26.412 266 11790.86 213.24 52574.88 88888.00 2016-09-22 06:11:26.912 266 11790.88 213.22 52574.88 88888.00 2016-09-22 06:11:27.412 266 11790.87 213.20 52574.91 88888.00 2016-09-22 06:11:27.912 266 11790.88 213.24 52574.91 88888.00 2016-09-22 06:11:28.412 266 11790.87 213.30 52574.96 88888.00 2016-09-22 06:11:28.912 266 11790.86 213.31 52574.99 88888.00 2016-09-22 06:11:29.412 266 11790.81 213.31 52574.95 88888.00 2016-09-22 06:11:29.912 266 11790.88 213.28 52574.95 88888.00 2016-09-22 06:11:30.412 266 11790.90 213.30 52574.97 88888.00 2016-09-22 06:11:30.912 266 11790.87 213.32 52574.97 88888.00 2016-09-22 06:11:31.412 266 11790.81 213.33 52574.98 88888.00 2016-09-22 06:11:31.912 266 11790.79 213.35 52575.04 88888.00 2016-09-22 06:11:32.412 266 11790.82 213.36 52575.01 88888.00 2016-09-22 06:11:32.912 266 11790.86 213.34 52575.00 88888.00 2016-09-22 06:11:33.412 266 11790.82 213.32 52575.00 88888.00 2016-09-22 06:11:33.912 266 11790.80 213.31 52575.00 88888.00 2016-09-22 06:11:34.412 266 11790.81 213.31 52575.01 88888.00 2016-09-22 06:11:34.912 266 11790.81 213.31 52575.03 88888.00 2016-09-22 06:11:35.412 266 11790.81 213.32 52575.00 88888.00 2016-09-22 06:11:35.912 266 11790.78 213.38 52574.99 88888.00 2016-09-22 06:11:36.412 266 11790.78 213.39 52575.01 88888.00 2016-09-22 06:11:36.912 266 11790.80 213.35 52575.05 88888.00 2016-09-22 06:11:37.412 266 11790.79 213.32 52575.06 88888.00 2016-09-22 06:11:37.912 266 11790.84 213.36 52575.06 88888.00 2016-09-22 06:11:38.412 266 11790.87 213.39 52575.03 88888.00 2016-09-22 06:11:38.912 266 11790.86 213.38 52575.05 88888.00 2016-09-22 06:11:39.412 266 11790.80 213.35 52575.06 88888.00 2016-09-22 06:11:39.912 266 11790.79 213.38 52575.01 88888.00 2016-09-22 06:11:40.412 266 11790.79 213.39 52574.99 88888.00 2016-09-22 06:11:40.912 266 11790.79 213.39 52575.00 88888.00 2016-09-22 06:11:41.412 266 11790.87 213.42 52574.98 88888.00 2016-09-22 06:11:41.912 266 11790.85 213.38 52574.99 88888.00 2016-09-22 06:11:42.412 266 11790.80 213.42 52575.05 88888.00 2016-09-22 06:11:42.912 266 11790.81 213.45 52575.05 88888.00 2016-09-22 06:11:43.412 266 11790.81 213.45 52575.04 88888.00 2016-09-22 06:11:43.912 266 11790.78 213.42 52574.98 88888.00 2016-09-22 06:11:44.412 266 11790.77 213.43 52574.96 88888.00 2016-09-22 06:11:44.912 266 11790.81 213.43 52574.97 88888.00 2016-09-22 06:11:45.412 266 11790.80 213.45 52574.99 88888.00 2016-09-22 06:11:45.912 266 11790.84 213.47 52574.99 88888.00 2016-09-22 06:11:46.412 266 11790.86 213.44 52574.99 88888.00 2016-09-22 06:11:46.912 266 11790.82 213.45 52574.97 88888.00 2016-09-22 06:11:47.412 266 11790.80 213.48 52574.96 88888.00 2016-09-22 06:11:47.912 266 11790.85 213.47 52574.95 88888.00 2016-09-22 06:11:48.412 266 11790.84 213.45 52574.95 88888.00 2016-09-22 06:11:48.912 266 11790.82 213.49 52574.94 88888.00 2016-09-22 06:11:49.412 266 11790.82 213.52 52574.94 88888.00 2016-09-22 06:11:49.912 266 11790.82 213.54 52574.94 88888.00 2016-09-22 06:11:50.412 266 11790.82 213.54 52574.97 88888.00 2016-09-22 06:11:50.912 266 11790.85 213.51 52574.95 88888.00 2016-09-22 06:11:51.412 266 11790.86 213.51 52574.96 88888.00 2016-09-22 06:11:51.912 266 11790.82 213.50 52574.96 88888.00 2016-09-22 06:11:52.412 266 11790.81 213.49 52574.92 88888.00 2016-09-22 06:11:52.912 266 11790.85 213.47 52574.94 88888.00 2016-09-22 06:11:53.412 266 11790.82 213.43 52574.97 88888.00 2016-09-22 06:11:53.912 266 11790.85 213.41 52574.98 88888.00 2016-09-22 06:11:54.412 266 11790.86 213.41 52574.98 88888.00 2016-09-22 06:11:54.912 266 11790.86 213.43 52574.97 88888.00 2016-09-22 06:11:55.412 266 11790.84 213.42 52574.94 88888.00 2016-09-22 06:11:55.912 266 11790.85 213.43 52574.97 88888.00 2016-09-22 06:11:56.412 266 11790.85 213.48 52574.98 88888.00 2016-09-22 06:11:56.912 266 11790.84 213.49 52574.95 88888.00 2016-09-22 06:11:57.412 266 11790.84 213.51 52574.95 88888.00 2016-09-22 06:11:57.912 266 11790.85 213.50 52574.91 88888.00 2016-09-22 06:11:58.412 266 11790.84 213.51 52574.92 88888.00 2016-09-22 06:11:58.912 266 11790.86 213.50 52574.92 88888.00 2016-09-22 06:11:59.412 266 11790.86 213.50 52574.94 88888.00 2016-09-22 06:11:59.912 266 11790.87 213.49 52574.94 88888.00 2016-09-22 06:12:00.412 266 11790.89 213.50 52574.98 88888.00 2016-09-22 06:12:00.912 266 11790.89 213.53 52574.98 88888.00 2016-09-22 06:12:01.412 266 11790.88 213.54 52574.99 88888.00 2016-09-22 06:12:01.912 266 11790.87 213.51 52574.94 88888.00 2016-09-22 06:12:02.412 266 11790.85 213.45 52574.90 88888.00 2016-09-22 06:12:02.912 266 11790.82 213.43 52574.89 88888.00 2016-09-22 06:12:03.412 266 11790.87 213.43 52574.87 88888.00 2016-09-22 06:12:03.912 266 11790.89 213.47 52574.90 88888.00 2016-09-22 06:12:04.412 266 11790.91 213.44 52574.94 88888.00 2016-09-22 06:12:04.912 266 11790.86 213.48 52574.97 88888.00 2016-09-22 06:12:05.412 266 11790.81 213.50 52574.98 88888.00 2016-09-22 06:12:05.912 266 11790.79 213.50 52574.97 88888.00 2016-09-22 06:12:06.412 266 11790.80 213.48 52574.98 88888.00 2016-09-22 06:12:06.912 266 11790.80 213.48 52574.99 88888.00 2016-09-22 06:12:07.412 266 11790.81 213.50 52575.00 88888.00 2016-09-22 06:12:07.912 266 11790.87 213.54 52574.96 88888.00 2016-09-22 06:12:08.412 266 11790.90 213.54 52574.94 88888.00 2016-09-22 06:12:08.912 266 11790.91 213.53 52574.95 88888.00 2016-09-22 06:12:09.412 266 11790.95 213.50 52574.94 88888.00 2016-09-22 06:12:09.912 266 11790.98 213.48 52574.92 88888.00 2016-09-22 06:12:10.412 266 11790.97 213.47 52574.90 88888.00 2016-09-22 06:12:10.912 266 11791.00 213.49 52574.92 88888.00 2016-09-22 06:12:11.412 266 11790.98 213.49 52574.95 88888.00 2016-09-22 06:12:11.912 266 11790.99 213.48 52574.99 88888.00 2016-09-22 06:12:12.412 266 11791.00 213.45 52575.00 88888.00 2016-09-22 06:12:12.912 266 11790.98 213.45 52574.99 88888.00 2016-09-22 06:12:13.412 266 11790.98 213.50 52574.94 88888.00 2016-09-22 06:12:13.912 266 11791.02 213.49 52574.91 88888.00 2016-09-22 06:12:14.412 266 11791.00 213.51 52574.90 88888.00 2016-09-22 06:12:14.912 266 11791.02 213.48 52574.88 88888.00 2016-09-22 06:12:15.412 266 11791.03 213.48 52574.89 88888.00 2016-09-22 06:12:15.912 266 11791.00 213.51 52574.94 88888.00 2016-09-22 06:12:16.412 266 11791.03 213.52 52574.92 88888.00 2016-09-22 06:12:16.912 266 11791.04 213.54 52574.91 88888.00 2016-09-22 06:12:17.412 266 11791.04 213.55 52574.92 88888.00 2016-09-22 06:12:17.912 266 11791.03 213.54 52575.00 88888.00 2016-09-22 06:12:18.412 266 11791.02 213.49 52574.99 88888.00 2016-09-22 06:12:18.912 266 11791.05 213.49 52574.97 88888.00 2016-09-22 06:12:19.412 266 11791.07 213.50 52575.00 88888.00 2016-09-22 06:12:19.912 266 11791.06 213.53 52574.99 88888.00 2016-09-22 06:12:20.413 266 11791.06 213.54 52574.98 88888.00 2016-09-22 06:12:20.913 266 11791.08 213.53 52574.96 88888.00 2016-09-22 06:12:21.413 266 11791.14 213.59 52574.91 88888.00 2016-09-22 06:12:21.913 266 11791.21 213.61 52574.91 88888.00 2016-09-22 06:12:22.413 266 11791.21 213.62 52574.96 88888.00 2016-09-22 06:12:22.913 266 11791.16 213.60 52574.95 88888.00 2016-09-22 06:12:23.413 266 11791.15 213.61 52574.97 88888.00 2016-09-22 06:12:23.913 266 11791.15 213.63 52574.96 88888.00 2016-09-22 06:12:24.413 266 11791.17 213.65 52574.91 88888.00 2016-09-22 06:12:24.913 266 11791.14 213.68 52574.94 88888.00 2016-09-22 06:12:25.413 266 11791.15 213.68 52574.97 88888.00 2016-09-22 06:12:25.913 266 11791.12 213.69 52574.99 88888.00 2016-09-22 06:12:26.413 266 11791.11 213.69 52575.00 88888.00 2016-09-22 06:12:26.913 266 11791.15 213.68 52575.00 88888.00 2016-09-22 06:12:27.413 266 11791.14 213.67 52575.03 88888.00 2016-09-22 06:12:27.913 266 11791.13 213.64 52575.07 88888.00 2016-09-22 06:12:28.413 266 11791.14 213.62 52575.09 88888.00 2016-09-22 06:12:28.913 266 11791.16 213.63 52575.09 88888.00 2016-09-22 06:12:29.413 266 11791.15 213.62 52575.06 88888.00 2016-09-22 06:12:29.913 266 11791.17 213.62 52575.03 88888.00 2016-09-22 06:12:30.413 266 11791.23 213.64 52575.03 88888.00 2016-09-22 06:12:30.913 266 11791.21 213.63 52575.04 88888.00 2016-09-22 06:12:31.413 266 11791.21 213.64 52575.00 88888.00 2016-09-22 06:12:31.913 266 11791.23 213.68 52575.00 88888.00 2016-09-22 06:12:32.413 266 11791.25 213.72 52575.01 88888.00 2016-09-22 06:12:32.913 266 11791.30 213.69 52575.00 88888.00 2016-09-22 06:12:33.413 266 11791.26 213.69 52575.03 88888.00 2016-09-22 06:12:33.913 266 11791.23 213.69 52575.06 88888.00 2016-09-22 06:12:34.413 266 11791.28 213.73 52575.07 88888.00 2016-09-22 06:12:34.913 266 11791.33 213.72 52575.06 88888.00 2016-09-22 06:12:35.413 266 11791.35 213.71 52575.00 88888.00 2016-09-22 06:12:35.913 266 11791.32 213.67 52574.99 88888.00 2016-09-22 06:12:36.413 266 11791.39 213.67 52575.00 88888.00 2016-09-22 06:12:36.913 266 11791.43 213.71 52574.97 88888.00 2016-09-22 06:12:37.413 266 11791.41 213.68 52574.96 88888.00 2016-09-22 06:12:37.913 266 11791.41 213.67 52574.97 88888.00 2016-09-22 06:12:38.413 266 11791.38 213.67 52574.99 88888.00 2016-09-22 06:12:38.913 266 11791.34 213.68 52575.05 88888.00 2016-09-22 06:12:39.413 266 11791.38 213.69 52575.06 88888.00 2016-09-22 06:12:39.913 266 11791.43 213.70 52575.04 88888.00 2016-09-22 06:12:40.413 266 11791.44 213.70 52575.01 88888.00 2016-09-22 06:12:40.913 266 11791.51 213.70 52575.00 88888.00 2016-09-22 06:12:41.413 266 11791.55 213.73 52575.04 88888.00 2016-09-22 06:12:41.913 266 11791.52 213.71 52575.05 88888.00 2016-09-22 06:12:42.413 266 11791.51 213.72 52575.05 88888.00 2016-09-22 06:12:42.913 266 11791.58 213.74 52575.01 88888.00 2016-09-22 06:12:43.413 266 11791.57 213.78 52574.99 88888.00 2016-09-22 06:12:43.913 266 11791.55 213.78 52575.01 88888.00 2016-09-22 06:12:44.413 266 11791.55 213.76 52575.04 88888.00 2016-09-22 06:12:44.913 266 11791.57 213.76 52575.04 88888.00 2016-09-22 06:12:45.413 266 11791.61 213.77 52575.06 88888.00 2016-09-22 06:12:45.913 266 11791.61 213.79 52575.04 88888.00 2016-09-22 06:12:46.413 266 11791.58 213.81 52575.03 88888.00 2016-09-22 06:12:46.913 266 11791.65 213.81 52575.04 88888.00 2016-09-22 06:12:47.413 266 11791.65 213.79 52575.06 88888.00 2016-09-22 06:12:47.913 266 11791.64 213.82 52575.07 88888.00 2016-09-22 06:12:48.413 266 11791.65 213.83 52575.06 88888.00 2016-09-22 06:12:48.913 266 11791.73 213.78 52575.05 88888.00 2016-09-22 06:12:49.413 266 11791.72 213.80 52575.05 88888.00 2016-09-22 06:12:49.913 266 11791.69 213.80 52575.01 88888.00 2016-09-22 06:12:50.413 266 11791.70 213.79 52575.00 88888.00 2016-09-22 06:12:50.913 266 11791.74 213.80 52575.01 88888.00 2016-09-22 06:12:51.413 266 11791.70 213.80 52574.97 88888.00 2016-09-22 06:12:51.913 266 11791.70 213.81 52574.97 88888.00 2016-09-22 06:12:52.413 266 11791.75 213.86 52575.00 88888.00 2016-09-22 06:12:52.913 266 11791.78 213.87 52575.06 88888.00 2016-09-22 06:12:53.413 266 11791.82 213.83 52575.03 88888.00 2016-09-22 06:12:53.913 266 11791.84 213.86 52575.00 88888.00 2016-09-22 06:12:54.413 266 11791.84 213.89 52575.00 88888.00 2016-09-22 06:12:54.913 266 11791.82 213.93 52575.05 88888.00 2016-09-22 06:12:55.413 266 11791.79 213.88 52575.03 88888.00 2016-09-22 06:12:55.913 266 11791.79 213.86 52575.00 88888.00 2016-09-22 06:12:56.413 266 11791.82 213.84 52574.97 88888.00 2016-09-22 06:12:56.913 266 11791.79 213.87 52574.95 88888.00 2016-09-22 06:12:57.413 266 11791.84 213.92 52574.99 88888.00 2016-09-22 06:12:57.913 266 11791.84 213.99 52574.97 88888.00 2016-09-22 06:12:58.413 266 11791.82 213.98 52574.95 88888.00 2016-09-22 06:12:58.913 266 11791.79 213.94 52574.96 88888.00 2016-09-22 06:12:59.413 266 11791.79 213.98 52574.94 88888.00 2016-09-22 06:12:59.913 266 11791.79 214.00 52575.01 88888.00 2016-09-22 06:13:00.413 266 11791.78 214.01 52575.01 88888.00 2016-09-22 06:13:00.913 266 11791.85 214.01 52575.01 88888.00 2016-09-22 06:13:01.413 266 11791.82 214.03 52575.05 88888.00 2016-09-22 06:13:01.913 266 11791.78 214.02 52575.03 88888.00 2016-09-22 06:13:02.413 266 11791.81 213.98 52574.99 88888.00 2016-09-22 06:13:02.913 266 11791.78 213.94 52575.01 88888.00 2016-09-22 06:13:03.413 266 11791.76 213.96 52575.06 88888.00 2016-09-22 06:13:03.913 266 11791.73 213.99 52575.06 88888.00 2016-09-22 06:13:04.413 266 11791.75 213.96 52575.05 88888.00 2016-09-22 06:13:04.913 266 11791.74 213.96 52575.03 88888.00 2016-09-22 06:13:05.413 266 11791.78 213.96 52575.05 88888.00 2016-09-22 06:13:05.913 266 11791.82 214.00 52575.04 88888.00 2016-09-22 06:13:06.413 266 11791.79 214.01 52575.04 88888.00 2016-09-22 06:13:06.913 266 11791.76 213.94 52575.06 88888.00 2016-09-22 06:13:07.413 266 11791.73 213.94 52575.05 88888.00 2016-09-22 06:13:07.913 266 11791.75 213.97 52575.06 88888.00 2016-09-22 06:13:08.413 266 11791.77 213.94 52575.05 88888.00 2016-09-22 06:13:08.913 266 11791.76 213.99 52575.01 88888.00 2016-09-22 06:13:09.413 266 11791.82 213.96 52575.04 88888.00 2016-09-22 06:13:09.913 266 11791.79 213.98 52575.04 88888.00 2016-09-22 06:13:10.413 266 11791.75 213.99 52575.04 88888.00 2016-09-22 06:13:10.913 266 11791.75 214.00 52575.01 88888.00 2016-09-22 06:13:11.413 266 11791.76 214.02 52575.04 88888.00 2016-09-22 06:13:11.913 266 11791.79 214.02 52575.06 88888.00 2016-09-22 06:13:12.413 266 11791.78 213.97 52575.07 88888.00 2016-09-22 06:13:12.913 266 11791.78 213.99 52575.05 88888.00 2016-09-22 06:13:13.413 266 11791.79 214.01 52575.01 88888.00 2016-09-22 06:13:13.913 266 11791.81 214.00 52574.96 88888.00 2016-09-22 06:13:14.413 266 11791.77 214.00 52574.99 88888.00 2016-09-22 06:13:14.913 266 11791.76 213.98 52575.03 88888.00 2016-09-22 06:13:15.413 266 11791.76 214.01 52575.03 88888.00 2016-09-22 06:13:15.913 266 11791.78 214.01 52574.98 88888.00 2016-09-22 06:13:16.413 266 11791.83 214.00 52575.01 88888.00 2016-09-22 06:13:16.913 266 11791.79 213.99 52575.03 88888.00 2016-09-22 06:13:17.413 266 11791.79 213.98 52575.00 88888.00 2016-09-22 06:13:17.913 266 11791.79 214.02 52574.96 88888.00 2016-09-22 06:13:18.413 266 11791.77 214.02 52574.96 88888.00 2016-09-22 06:13:18.913 266 11791.77 213.99 52574.97 88888.00 2016-09-22 06:13:19.413 266 11791.76 214.00 52575.00 88888.00 2016-09-22 06:13:19.913 266 11791.76 213.99 52574.99 88888.00 2016-09-22 06:13:20.413 266 11791.73 213.96 52574.98 88888.00 2016-09-22 06:13:20.913 266 11791.69 213.97 52575.00 88888.00 2016-09-22 06:13:21.413 266 11791.65 214.03 52575.03 88888.00 2016-09-22 06:13:21.913 266 11791.67 214.05 52575.03 88888.00 2016-09-22 06:13:22.413 266 11791.70 214.02 52575.01 88888.00 2016-09-22 06:13:22.913 266 11791.69 214.00 52575.03 88888.00 2016-09-22 06:13:23.413 266 11791.66 214.00 52575.04 88888.00 2016-09-22 06:13:23.913 266 11791.64 214.02 52575.03 88888.00 2016-09-22 06:13:24.413 266 11791.65 214.05 52574.98 88888.00 2016-09-22 06:13:24.913 266 11791.75 214.07 52574.95 88888.00 2016-09-22 06:13:25.413 266 11791.76 214.07 52574.89 88888.00 2016-09-22 06:13:25.913 266 11791.72 214.07 52574.89 88888.00 2016-09-22 06:13:26.413 266 11791.70 214.07 52574.88 88888.00 2016-09-22 06:13:26.913 266 11791.69 214.07 52574.89 88888.00 2016-09-22 06:13:27.413 266 11791.68 214.08 52574.90 88888.00 2016-09-22 06:13:27.913 266 11791.67 214.09 52574.89 88888.00 2016-09-22 06:13:28.413 266 11791.66 214.11 52574.86 88888.00 2016-09-22 06:13:28.913 266 11791.65 214.11 52574.85 88888.00 2016-09-22 06:13:29.413 266 11791.64 214.10 52574.81 88888.00 2016-09-22 06:13:29.913 266 11791.67 214.12 52574.83 88888.00 2016-09-22 06:13:30.413 266 11791.65 214.10 52574.81 88888.00 2016-09-22 06:13:30.913 266 11791.64 214.08 52574.81 88888.00 2016-09-22 06:13:31.413 266 11791.70 214.10 52574.85 88888.00 2016-09-22 06:13:31.913 266 11791.76 214.11 52574.81 88888.00 2016-09-22 06:13:32.413 266 11791.87 214.15 52574.68 88888.00 2016-09-22 06:13:32.913 266 11791.96 214.16 52574.61 88888.00 2016-09-22 06:13:33.413 266 11792.00 214.16 52574.59 88888.00 2016-09-22 06:13:33.913 266 11791.99 214.17 52574.57 88888.00 2016-09-22 06:13:34.413 266 11791.98 214.17 52574.56 88888.00 2016-09-22 06:13:34.913 266 11791.98 214.15 52574.60 88888.00 2016-09-22 06:13:35.413 266 11791.96 214.17 52574.55 88888.00 2016-09-22 06:13:35.913 266 11792.01 214.19 52574.50 88888.00 2016-09-22 06:13:36.413 266 11792.04 214.20 52574.44 88888.00 2016-09-22 06:13:36.913 266 11792.04 214.20 52574.46 88888.00 2016-09-22 06:13:37.413 266 11792.05 214.20 52574.46 88888.00 2016-09-22 06:13:37.913 266 11792.07 214.21 52574.44 88888.00 2016-09-22 06:13:38.413 266 11792.07 214.22 52574.50 88888.00 2016-09-22 06:13:38.913 266 11792.09 214.21 52574.50 88888.00 2016-09-22 06:13:39.413 266 11792.12 214.20 52574.44 88888.00 2016-09-22 06:13:39.913 266 11792.12 214.20 52574.45 88888.00 2016-09-22 06:13:40.413 266 11792.10 214.22 52574.48 88888.00 2016-09-22 06:13:40.913 266 11792.07 214.19 52574.50 88888.00 2016-09-22 06:13:41.413 266 11792.04 214.20 52574.51 88888.00 2016-09-22 06:13:41.913 266 11792.07 214.19 52574.51 88888.00 2016-09-22 06:13:42.413 266 11792.11 214.20 52574.51 88888.00 2016-09-22 06:13:42.913 266 11792.11 214.21 52574.50 88888.00 2016-09-22 06:13:43.413 266 11792.10 214.20 52574.52 88888.00 2016-09-22 06:13:43.913 266 11792.10 214.19 52574.46 88888.00 2016-09-22 06:13:44.413 266 11792.14 214.19 52574.42 88888.00 2016-09-22 06:13:44.913 266 11792.14 214.19 52574.45 88888.00 2016-09-22 06:13:45.413 266 11792.16 214.18 52574.45 88888.00 2016-09-22 06:13:45.913 266 11792.20 214.17 52574.45 88888.00 2016-09-22 06:13:46.413 266 11792.23 214.19 52574.39 88888.00 2016-09-22 06:13:46.913 266 11792.21 214.15 52574.35 88888.00 2016-09-22 06:13:47.413 266 11792.22 214.15 52574.34 88888.00 2016-09-22 06:13:47.913 266 11792.19 214.16 52574.35 88888.00 2016-09-22 06:13:48.413 266 11792.19 214.17 52574.38 88888.00 2016-09-22 06:13:48.913 266 11792.21 214.20 52574.37 88888.00 2016-09-22 06:13:49.413 266 11792.20 214.18 52574.35 88888.00 2016-09-22 06:13:49.913 266 11792.20 214.17 52574.36 88888.00 2016-09-22 06:13:50.413 266 11792.19 214.18 52574.32 88888.00 2016-09-22 06:13:50.913 266 11792.18 214.19 52574.32 88888.00 2016-09-22 06:13:51.413 266 11792.14 214.17 52574.35 88888.00 2016-09-22 06:13:51.913 266 11792.11 214.20 52574.37 88888.00 2016-09-22 06:13:52.413 266 11792.08 214.21 52574.44 88888.00 2016-09-22 06:13:52.913 266 11792.07 214.19 52574.46 88888.00 2016-09-22 06:13:53.413 266 11792.07 214.16 52574.41 88888.00 2016-09-22 06:13:53.913 266 11792.05 214.17 52574.35 88888.00 2016-09-22 06:13:54.413 266 11792.07 214.16 52574.35 88888.00 2016-09-22 06:13:54.913 266 11792.08 214.18 52574.37 88888.00 2016-09-22 06:13:55.413 266 11792.05 214.19 52574.36 88888.00 2016-09-22 06:13:55.913 266 11792.05 214.17 52574.35 88888.00 2016-09-22 06:13:56.413 266 11792.08 214.17 52574.37 88888.00 2016-09-22 06:13:56.913 266 11792.03 214.17 52574.36 88888.00 2016-09-22 06:13:57.413 266 11791.94 214.16 52574.47 88888.00 2016-09-22 06:13:57.913 266 11792.01 214.16 52574.37 88888.00 2016-09-22 06:13:58.413 266 11792.05 214.16 52574.28 88888.00 2016-09-22 06:13:58.913 266 11792.04 214.13 52574.30 88888.00 2016-09-22 06:13:59.413 266 11791.96 214.10 52574.36 88888.00 2016-09-22 06:13:59.913 266 11791.95 214.15 52574.38 88888.00 2016-09-22 06:14:00.413 266 11791.92 214.13 52574.39 88888.00 2016-09-22 06:14:00.913 266 11791.95 214.12 52574.42 88888.00 2016-09-22 06:14:01.413 266 11791.95 214.13 52574.41 88888.00 2016-09-22 06:14:01.913 266 11791.93 214.15 52574.42 88888.00 2016-09-22 06:14:02.413 266 11791.75 214.09 52574.62 88888.00 2016-09-22 06:14:02.913 266 11791.94 214.11 52574.45 88888.00 2016-09-22 06:14:03.413 266 11792.02 214.12 52574.37 88888.00 2016-09-22 06:14:03.913 266 11791.98 214.19 52574.44 88888.00 2016-09-22 06:14:04.413 266 11791.72 214.20 52574.79 88888.00 2016-09-22 06:14:04.913 266 11791.60 214.18 52574.97 88888.00 2016-09-22 06:14:05.413 266 11791.55 214.11 52575.01 88888.00 2016-09-22 06:14:05.913 266 11791.55 214.11 52575.00 88888.00 2016-09-22 06:14:06.413 266 11791.60 214.12 52574.96 88888.00 2016-09-22 06:14:06.913 266 11791.79 214.17 52574.74 88888.00 2016-09-22 06:14:07.413 266 11792.04 214.18 52574.50 88888.00 2016-09-22 06:14:07.913 266 11792.09 214.20 52574.42 88888.00 2016-09-22 06:14:08.413 266 11792.09 214.18 52574.44 88888.00 2016-09-22 06:14:08.913 266 11792.13 214.17 52574.37 88888.00 2016-09-22 06:14:09.413 266 11792.17 214.17 52574.34 88888.00 2016-09-22 06:14:09.913 266 11792.20 214.17 52574.32 88888.00 2016-09-22 06:14:10.413 266 11792.21 214.13 52574.28 88888.00 2016-09-22 06:14:10.913 266 11792.22 214.13 52574.30 88888.00 2016-09-22 06:14:11.413 266 11792.26 214.13 52574.29 88888.00 2016-09-22 06:14:11.913 266 11792.29 214.11 52574.29 88888.00 2016-09-22 06:14:12.413 266 11792.27 214.12 52574.30 88888.00 2016-09-22 06:14:12.913 266 11792.27 214.15 52574.32 88888.00 2016-09-22 06:14:13.413 266 11792.30 214.15 52574.32 88888.00 2016-09-22 06:14:13.913 266 11792.33 214.13 52574.29 88888.00 2016-09-22 06:14:14.413 266 11792.30 214.15 52574.26 88888.00 2016-09-22 06:14:14.913 266 11792.31 214.18 52574.26 88888.00 2016-09-22 06:14:15.413 266 11792.27 214.16 52574.28 88888.00 2016-09-22 06:14:15.913 266 11792.23 214.13 52574.33 88888.00 2016-09-22 06:14:16.413 266 11792.27 214.13 52574.35 88888.00 2016-09-22 06:14:16.913 266 11792.28 214.12 52574.32 88888.00 2016-09-22 06:14:17.413 266 11792.29 214.12 52574.28 88888.00 2016-09-22 06:14:17.913 266 11792.33 214.13 52574.27 88888.00 2016-09-22 06:14:18.413 266 11792.33 214.13 52574.28 88888.00 2016-09-22 06:14:18.913 266 11792.28 214.13 52574.36 88888.00 2016-09-22 06:14:19.413 266 11792.30 214.11 52574.34 88888.00 2016-09-22 06:14:19.913 266 11792.28 214.06 52574.34 88888.00 2016-09-22 06:14:20.413 266 11792.25 214.08 52574.32 88888.00 2016-09-22 06:14:20.913 266 11792.19 214.06 52574.27 88888.00 2016-09-22 06:14:21.413 266 11792.21 214.03 52574.32 88888.00 2016-09-22 06:14:21.913 266 11792.26 214.03 52574.34 88888.00 2016-09-22 06:14:22.413 266 11792.30 214.05 52574.30 88888.00 2016-09-22 06:14:22.913 266 11792.29 214.02 52574.30 88888.00 2016-09-22 06:14:23.413 266 11792.26 214.01 52574.27 88888.00 2016-09-22 06:14:23.913 266 11792.25 213.98 52574.28 88888.00 2016-09-22 06:14:24.413 266 11792.20 213.97 52574.33 88888.00 2016-09-22 06:14:24.913 266 11792.23 213.97 52574.34 88888.00 2016-09-22 06:14:25.413 266 11792.31 213.96 52574.28 88888.00 2016-09-22 06:14:25.913 266 11792.30 213.90 52574.28 88888.00 2016-09-22 06:14:26.413 266 11792.27 213.90 52574.27 88888.00 2016-09-22 06:14:26.913 266 11792.25 213.90 52574.26 88888.00 2016-09-22 06:14:27.413 266 11792.25 213.93 52574.24 88888.00 2016-09-22 06:14:27.913 266 11792.26 213.96 52574.20 88888.00 2016-09-22 06:14:28.413 266 11792.23 213.96 52574.21 88888.00 2016-09-22 06:14:28.913 266 11792.19 213.93 52574.25 88888.00 2016-09-22 06:14:29.413 266 11792.18 213.93 52574.25 88888.00 2016-09-22 06:14:29.913 266 11792.19 213.93 52574.23 88888.00 2016-09-22 06:14:30.413 266 11792.18 213.90 52574.25 88888.00 2016-09-22 06:14:30.913 266 11792.16 213.91 52574.26 88888.00 2016-09-22 06:14:31.413 266 11792.13 213.88 52574.25 88888.00 2016-09-22 06:14:31.913 266 11792.18 213.87 52574.23 88888.00 2016-09-22 06:14:32.413 266 11792.16 213.89 52574.20 88888.00 2016-09-22 06:14:32.913 266 11792.12 213.90 52574.25 88888.00 2016-09-22 06:14:33.413 266 11792.10 213.91 52574.28 88888.00 2016-09-22 06:14:33.913 266 11792.09 213.93 52574.28 88888.00 2016-09-22 06:14:34.413 266 11792.09 213.90 52574.27 88888.00 2016-09-22 06:14:34.913 266 11792.11 213.92 52574.28 88888.00 2016-09-22 06:14:35.413 266 11792.11 213.93 52574.28 88888.00 2016-09-22 06:14:35.913 266 11792.14 213.89 52574.21 88888.00 2016-09-22 06:14:36.413 266 11792.18 213.83 52574.17 88888.00 2016-09-22 06:14:36.913 266 11792.17 213.82 52574.19 88888.00 2016-09-22 06:14:37.413 266 11792.17 213.83 52574.19 88888.00 2016-09-22 06:14:37.913 266 11792.18 213.84 52574.17 88888.00 2016-09-22 06:14:38.413 266 11792.14 213.84 52574.16 88888.00 2016-09-22 06:14:38.913 266 11792.17 213.81 52574.16 88888.00 2016-09-22 06:14:39.413 266 11792.14 213.82 52574.15 88888.00 2016-09-22 06:14:39.913 266 11792.12 213.84 52574.13 88888.00 2016-09-22 06:14:40.413 266 11792.12 213.86 52574.15 88888.00 2016-09-22 06:14:40.913 266 11792.12 213.82 52574.13 88888.00 2016-09-22 06:14:41.413 266 11792.16 213.82 52574.13 88888.00 2016-09-22 06:14:41.913 266 11792.13 213.79 52574.13 88888.00 2016-09-22 06:14:42.413 266 11792.14 213.78 52574.17 88888.00 2016-09-22 06:14:42.913 266 11792.14 213.80 52574.15 88888.00 2016-09-22 06:14:43.413 266 11792.13 213.81 52574.15 88888.00 2016-09-22 06:14:43.913 266 11792.16 213.86 52574.11 88888.00 2016-09-22 06:14:44.413 266 11792.17 213.84 52574.07 88888.00 2016-09-22 06:14:44.913 266 11792.16 213.84 52574.07 88888.00 2016-09-22 06:14:45.413 266 11792.16 213.84 52574.06 88888.00 2016-09-22 06:14:45.913 266 11792.16 213.81 52574.09 88888.00 2016-09-22 06:14:46.413 266 11792.14 213.83 52574.13 88888.00 2016-09-22 06:14:46.913 266 11792.16 213.88 52574.13 88888.00 2016-09-22 06:14:47.413 266 11792.12 213.87 52574.16 88888.00 2016-09-22 06:14:47.913 266 11792.10 213.83 52574.16 88888.00 2016-09-22 06:14:48.413 266 11792.07 213.81 52574.16 88888.00 2016-09-22 06:14:48.913 266 11792.08 213.79 52574.18 88888.00 2016-09-22 06:14:49.413 266 11792.10 213.79 52574.16 88888.00 2016-09-22 06:14:49.913 266 11792.09 213.82 52574.13 88888.00 2016-09-22 06:14:50.413 266 11792.09 213.81 52574.18 88888.00 2016-09-22 06:14:50.913 266 11792.10 213.78 52574.23 88888.00 2016-09-22 06:14:51.413 266 11792.11 213.81 52574.21 88888.00 2016-09-22 06:14:51.913 266 11792.10 213.80 52574.19 88888.00 2016-09-22 06:14:52.413 266 11792.09 213.78 52574.18 88888.00 2016-09-22 06:14:52.913 266 11792.12 213.80 52574.15 88888.00 2016-09-22 06:14:53.413 266 11792.11 213.79 52574.19 88888.00 2016-09-22 06:14:53.913 266 11792.12 213.78 52574.18 88888.00 2016-09-22 06:14:54.413 266 11792.12 213.77 52574.17 88888.00 2016-09-22 06:14:54.913 266 11792.12 213.77 52574.21 88888.00 2016-09-22 06:14:55.413 266 11792.13 213.77 52574.21 88888.00 2016-09-22 06:14:55.913 266 11792.12 213.74 52574.24 88888.00 2016-09-22 06:14:56.413 266 11792.12 213.76 52574.20 88888.00 2016-09-22 06:14:56.913 266 11792.14 213.72 52574.16 88888.00 2016-09-22 06:14:57.413 266 11792.18 213.73 52574.07 88888.00 2016-09-22 06:14:57.913 266 11792.19 213.74 52574.07 88888.00 2016-09-22 06:14:58.413 266 11792.21 213.79 52574.11 88888.00 2016-09-22 06:14:58.913 266 11792.18 213.81 52574.16 88888.00 2016-09-22 06:14:59.404 266 11792.22 213.81 52574.18 88888.00 2016-09-22 06:14:59.904 266 11792.23 213.84 52574.16 88888.00 2016-09-22 06:15:00.404 266 11792.23 213.83 52574.12 88888.00 2016-09-22 06:15:00.904 266 11792.20 213.84 52574.18 88888.00 2016-09-22 06:15:01.404 266 11792.22 213.84 52574.16 88888.00 2016-09-22 06:15:01.904 266 11792.22 213.81 52574.09 88888.00 2016-09-22 06:15:02.404 266 11792.22 213.84 52574.03 88888.00 2016-09-22 06:15:02.904 266 11792.21 213.87 52574.06 88888.00 2016-09-22 06:15:03.404 266 11792.17 213.88 52574.02 88888.00 2016-09-22 06:15:03.904 266 11792.17 213.89 52574.04 88888.00 2016-09-22 06:15:04.404 266 11792.20 213.91 52574.01 88888.00 2016-09-22 06:15:04.904 266 11792.21 213.91 52574.00 88888.00 2016-09-22 06:15:05.404 266 11792.21 213.86 52574.02 88888.00 2016-09-22 06:15:05.904 266 11792.20 213.81 52574.03 88888.00 2016-09-22 06:15:06.404 266 11792.19 213.83 52574.06 88888.00 2016-09-22 06:15:06.904 266 11792.20 213.83 52574.10 88888.00 2016-09-22 06:15:07.404 266 11792.20 213.87 52574.11 88888.00 2016-09-22 06:15:07.904 266 11792.19 213.88 52574.11 88888.00 2016-09-22 06:15:08.404 266 11792.17 213.86 52574.16 88888.00 2016-09-22 06:15:08.904 266 11792.13 213.86 52574.20 88888.00 2016-09-22 06:15:09.404 266 11792.14 213.86 52574.19 88888.00 2016-09-22 06:15:09.904 266 11792.16 213.84 52574.18 88888.00 2016-09-22 06:15:10.404 266 11792.19 213.86 52574.17 88888.00 2016-09-22 06:15:10.904 266 11792.16 213.87 52574.15 88888.00 2016-09-22 06:15:11.404 266 11792.12 213.83 52574.20 88888.00 2016-09-22 06:15:11.904 266 11792.10 213.84 52574.25 88888.00 2016-09-22 06:15:12.404 266 11792.13 213.89 52574.24 88888.00 2016-09-22 06:15:12.904 266 11792.14 213.90 52574.21 88888.00 2016-09-22 06:15:13.404 266 11792.13 213.83 52574.20 88888.00 2016-09-22 06:15:13.904 266 11792.16 213.82 52574.16 88888.00 2016-09-22 06:15:14.404 266 11792.14 213.84 52574.12 88888.00 2016-09-22 06:15:14.904 266 11792.14 213.81 52574.11 88888.00 2016-09-22 06:15:15.404 266 11792.14 213.83 52574.11 88888.00 2016-09-22 06:15:15.904 266 11792.14 213.86 52574.12 88888.00 2016-09-22 06:15:16.404 266 11792.14 213.88 52574.12 88888.00 2016-09-22 06:15:16.904 266 11792.08 213.86 52574.15 88888.00 2016-09-22 06:15:17.404 266 11792.02 213.86 52574.21 88888.00 2016-09-22 06:15:17.904 266 11792.05 213.90 52574.25 88888.00 2016-09-22 06:15:18.404 266 11792.08 213.89 52574.27 88888.00 2016-09-22 06:15:18.904 266 11792.10 213.90 52574.25 88888.00 2016-09-22 06:15:19.404 266 11792.09 213.91 52574.21 88888.00 2016-09-22 06:15:19.904 266 11792.10 213.91 52574.12 88888.00 2016-09-22 06:15:20.404 266 11792.09 213.92 52574.16 88888.00 2016-09-22 06:15:20.904 266 11792.07 213.91 52574.16 88888.00 2016-09-22 06:15:21.404 266 11792.07 213.93 52574.12 88888.00 2016-09-22 06:15:21.904 266 11792.12 213.97 52574.16 88888.00 2016-09-22 06:15:22.404 266 11792.11 213.99 52574.19 88888.00 2016-09-22 06:15:22.904 266 11792.12 214.00 52574.20 88888.00 2016-09-22 06:15:23.404 266 11792.12 214.00 52574.21 88888.00 2016-09-22 06:15:23.904 266 11792.09 214.02 52574.18 88888.00 2016-09-22 06:15:24.404 266 11792.11 214.00 52574.15 88888.00 2016-09-22 06:15:24.904 266 11792.09 213.98 52574.16 88888.00 2016-09-22 06:15:25.404 266 11792.07 213.96 52574.17 88888.00 2016-09-22 06:15:25.904 266 11792.05 213.97 52574.19 88888.00 2016-09-22 06:15:26.404 266 11792.03 213.99 52574.18 88888.00 2016-09-22 06:15:26.904 266 11792.03 213.99 52574.16 88888.00 2016-09-22 06:15:27.404 266 11792.04 214.00 52574.16 88888.00 2016-09-22 06:15:27.904 266 11792.07 214.01 52574.16 88888.00 2016-09-22 06:15:28.404 266 11792.04 214.02 52574.18 88888.00 2016-09-22 06:15:28.904 266 11792.03 214.02 52574.19 88888.00 2016-09-22 06:15:29.404 266 11792.04 213.98 52574.21 88888.00 2016-09-22 06:15:29.904 266 11792.01 214.00 52574.17 88888.00 2016-09-22 06:15:30.404 266 11792.03 214.01 52574.15 88888.00 2016-09-22 06:15:30.904 266 11792.03 213.98 52574.12 88888.00 2016-09-22 06:15:31.404 266 11792.02 213.97 52574.15 88888.00 2016-09-22 06:15:31.904 266 11792.03 213.98 52574.16 88888.00 2016-09-22 06:15:32.404 266 11792.04 213.97 52574.16 88888.00 2016-09-22 06:15:32.904 266 11792.04 213.96 52574.17 88888.00 2016-09-22 06:15:33.404 266 11792.05 213.99 52574.18 88888.00 2016-09-22 06:15:33.904 266 11792.03 214.01 52574.13 88888.00 2016-09-22 06:15:34.404 266 11792.04 214.01 52574.12 88888.00 2016-09-22 06:15:34.904 266 11792.05 214.02 52574.11 88888.00 2016-09-22 06:15:35.404 266 11792.01 214.02 52574.09 88888.00 2016-09-22 06:15:35.904 266 11791.98 214.05 52574.08 88888.00 2016-09-22 06:15:36.404 266 11791.94 214.08 52574.11 88888.00 2016-09-22 06:15:36.904 266 11791.93 214.07 52574.16 88888.00 2016-09-22 06:15:37.404 266 11791.90 214.02 52574.17 88888.00 2016-09-22 06:15:37.904 266 11791.91 214.05 52574.16 88888.00 2016-09-22 06:15:38.404 266 11791.91 214.03 52574.11 88888.00 2016-09-22 06:15:38.904 266 11791.88 214.06 52574.09 88888.00 2016-09-22 06:15:39.404 266 11791.87 214.07 52574.08 88888.00 2016-09-22 06:15:39.904 266 11791.90 214.08 52574.11 88888.00 2016-09-22 06:15:40.404 266 11791.93 214.08 52574.08 88888.00 2016-09-22 06:15:40.904 266 11791.96 214.07 52574.09 88888.00 2016-09-22 06:15:41.404 266 11791.94 214.08 52574.06 88888.00 2016-09-22 06:15:41.904 266 11791.92 214.06 52574.06 88888.00 2016-09-22 06:15:42.404 266 11791.93 214.10 52574.09 88888.00 2016-09-22 06:15:42.904 266 11791.95 214.10 52574.15 88888.00 2016-09-22 06:15:43.404 266 11791.92 214.10 52574.18 88888.00 2016-09-22 06:15:43.904 266 11791.91 214.09 52574.17 88888.00 2016-09-22 06:15:44.404 266 11791.87 214.07 52574.18 88888.00 2016-09-22 06:15:44.904 266 11791.85 214.10 52574.15 88888.00 2016-09-22 06:15:45.404 266 11791.85 214.08 52574.13 88888.00 2016-09-22 06:15:45.904 266 11791.78 214.09 52574.08 88888.00 2016-09-22 06:15:46.404 266 11791.78 214.08 52574.06 88888.00 2016-09-22 06:15:46.904 266 11791.83 214.06 52574.08 88888.00 2016-09-22 06:15:47.404 266 11791.79 214.05 52574.12 88888.00 2016-09-22 06:15:47.904 266 11791.75 214.05 52574.16 88888.00 2016-09-22 06:15:48.404 266 11791.76 214.07 52574.20 88888.00 2016-09-22 06:15:48.904 266 11791.75 214.10 52574.27 88888.00 2016-09-22 06:15:49.404 266 11791.76 214.11 52574.28 88888.00 2016-09-22 06:15:49.904 266 11791.76 214.09 52574.25 88888.00 2016-09-22 06:15:50.404 266 11791.67 214.08 52574.27 88888.00 2016-09-22 06:15:50.904 266 11791.63 214.08 52574.30 88888.00 2016-09-22 06:15:51.404 266 11791.64 214.08 52574.32 88888.00 2016-09-22 06:15:51.904 266 11791.64 214.10 52574.30 88888.00 2016-09-22 06:15:52.404 266 11791.63 214.10 52574.33 88888.00 2016-09-22 06:15:52.904 266 11791.61 214.05 52574.30 88888.00 2016-09-22 06:15:53.404 266 11791.65 214.05 52574.29 88888.00 2016-09-22 06:15:53.904 266 11791.65 214.06 52574.35 88888.00 2016-09-22 06:15:54.404 266 11791.58 214.06 52574.29 88888.00 2016-09-22 06:15:54.904 266 11791.64 214.01 52574.25 88888.00 2016-09-22 06:15:55.404 266 11791.68 214.01 52574.21 88888.00 2016-09-22 06:15:55.904 266 11791.67 214.00 52574.25 88888.00 2016-09-22 06:15:56.404 266 11791.65 213.97 52574.25 88888.00 2016-09-22 06:15:56.904 266 11791.64 213.98 52574.25 88888.00 2016-09-22 06:15:57.404 266 11791.66 214.01 52574.26 88888.00 2016-09-22 06:15:57.904 266 11791.67 214.05 52574.24 88888.00 2016-09-22 06:15:58.404 266 11791.70 214.02 52574.23 88888.00 2016-09-22 06:15:58.904 266 11791.69 214.00 52574.21 88888.00 2016-09-22 06:15:59.404 266 11791.69 213.99 52574.20 88888.00 2016-09-22 06:15:59.904 266 11791.69 214.01 52574.26 88888.00 2016-09-22 06:16:00.404 266 11791.69 214.01 52574.30 88888.00 2016-09-22 06:16:00.904 266 11791.70 213.99 52574.32 88888.00 2016-09-22 06:16:01.404 266 11791.67 213.98 52574.34 88888.00 2016-09-22 06:16:01.904 266 11791.67 213.99 52574.34 88888.00 2016-09-22 06:16:02.404 266 11791.69 214.00 52574.32 88888.00 2016-09-22 06:16:02.904 266 11791.67 213.99 52574.32 88888.00 2016-09-22 06:16:03.404 266 11791.69 214.05 52574.33 88888.00 2016-09-22 06:16:03.904 266 11791.67 214.06 52574.36 88888.00 2016-09-22 06:16:04.404 266 11791.72 214.02 52574.36 88888.00 2016-09-22 06:16:04.904 266 11791.77 214.01 52574.38 88888.00 2016-09-22 06:16:05.404 266 11791.76 214.06 52574.42 88888.00 2016-09-22 06:16:05.904 266 11791.72 214.03 52574.44 88888.00 2016-09-22 06:16:06.404 266 11791.75 214.03 52574.46 88888.00 2016-09-22 06:16:06.904 266 11791.78 214.06 52574.44 88888.00 2016-09-22 06:16:07.404 266 11791.74 214.09 52574.39 88888.00 2016-09-22 06:16:07.904 266 11791.77 214.12 52574.42 88888.00 2016-09-22 06:16:08.404 266 11791.82 214.15 52574.33 88888.00 2016-09-22 06:16:08.904 266 11791.87 214.15 52574.27 88888.00 2016-09-22 06:16:09.404 266 11791.93 214.17 52574.21 88888.00 2016-09-22 06:16:09.904 266 11791.95 214.21 52574.10 88888.00 2016-09-22 06:16:10.404 266 11791.92 214.20 52574.04 88888.00 2016-09-22 06:16:10.904 266 11791.92 214.17 52574.02 88888.00 2016-09-22 06:16:11.404 266 11791.91 214.18 52574.07 88888.00 2016-09-22 06:16:11.904 266 11791.91 214.17 52574.13 88888.00 2016-09-22 06:16:12.404 266 11791.93 214.16 52574.15 88888.00 2016-09-22 06:16:12.904 266 11791.93 214.16 52574.15 88888.00 2016-09-22 06:16:13.404 266 11791.95 214.13 52574.11 88888.00 2016-09-22 06:16:13.904 266 11791.99 214.15 52574.11 88888.00 2016-09-22 06:16:14.404 266 11791.96 214.20 52574.10 88888.00 2016-09-22 06:16:14.904 266 11791.91 214.19 52574.12 88888.00 2016-09-22 06:16:15.404 266 11791.92 214.15 52574.11 88888.00 2016-09-22 06:16:15.904 266 11791.92 214.12 52574.13 88888.00 2016-09-22 06:16:16.404 266 11791.90 214.08 52574.18 88888.00 2016-09-22 06:16:16.904 266 11791.85 214.11 52574.23 88888.00 2016-09-22 06:16:17.404 266 11791.85 214.13 52574.25 88888.00 2016-09-22 06:16:17.904 266 11791.86 214.15 52574.27 88888.00 2016-09-22 06:16:18.404 266 11791.85 214.13 52574.28 88888.00 2016-09-22 06:16:18.904 266 11791.83 214.15 52574.26 88888.00 2016-09-22 06:16:19.404 266 11791.79 214.13 52574.26 88888.00 2016-09-22 06:16:19.904 266 11791.79 214.08 52574.23 88888.00 2016-09-22 06:16:20.404 266 11791.77 214.06 52574.24 88888.00 2016-09-22 06:16:20.904 266 11791.77 214.06 52574.25 88888.00 2016-09-22 06:16:21.404 266 11791.82 214.09 52574.13 88888.00 2016-09-22 06:16:21.904 266 11791.82 214.09 52574.12 88888.00 2016-09-22 06:16:22.404 266 11791.86 214.09 52574.19 88888.00 2016-09-22 06:16:22.904 266 11791.86 214.06 52574.19 88888.00 2016-09-22 06:16:23.404 266 11791.88 214.08 52574.17 88888.00 2016-09-22 06:16:23.904 266 11791.88 214.10 52574.16 88888.00 2016-09-22 06:16:24.404 266 11791.87 214.10 52574.11 88888.00 2016-09-22 06:16:24.904 266 11791.90 214.08 52574.09 88888.00 2016-09-22 06:16:25.404 266 11791.90 214.08 52574.10 88888.00 2016-09-22 06:16:25.904 266 11791.82 214.08 52574.16 88888.00 2016-09-22 06:16:26.404 266 11791.83 214.03 52574.17 88888.00 2016-09-22 06:16:26.904 266 11791.83 214.02 52574.25 88888.00 2016-09-22 06:16:27.404 266 11791.84 214.09 52574.23 88888.00 2016-09-22 06:16:27.904 266 11791.78 214.09 52574.26 88888.00 2016-09-22 06:16:28.404 266 11791.78 214.08 52574.26 88888.00 2016-09-22 06:16:28.904 266 11791.83 214.08 52574.21 88888.00 2016-09-22 06:16:29.404 266 11791.90 214.08 52574.17 88888.00 2016-09-22 06:16:29.904 266 11791.90 214.05 52574.17 88888.00 2016-09-22 06:16:30.404 266 11791.88 214.02 52574.18 88888.00 2016-09-22 06:16:30.904 266 11791.88 214.05 52574.15 88888.00 2016-09-22 06:16:31.404 266 11791.90 214.07 52574.11 88888.00 2016-09-22 06:16:31.904 266 11791.86 214.08 52574.11 88888.00 2016-09-22 06:16:32.404 266 11791.81 214.09 52574.15 88888.00 2016-09-22 06:16:32.904 266 11791.82 214.12 52574.17 88888.00 2016-09-22 06:16:33.404 266 11791.79 214.11 52574.16 88888.00 2016-09-22 06:16:33.904 266 11791.77 214.12 52574.18 88888.00 2016-09-22 06:16:34.404 266 11791.79 214.12 52574.20 88888.00 2016-09-22 06:16:34.904 266 11791.81 214.16 52574.13 88888.00 2016-09-22 06:16:35.404 266 11791.81 214.19 52574.10 88888.00 2016-09-22 06:16:35.904 266 11791.81 214.17 52574.09 88888.00 2016-09-22 06:16:36.404 266 11791.82 214.15 52574.06 88888.00 2016-09-22 06:16:36.904 266 11791.83 214.15 52574.06 88888.00 2016-09-22 06:16:37.404 266 11791.84 214.18 52574.04 88888.00 2016-09-22 06:16:37.904 266 11791.84 214.18 52574.08 88888.00 2016-09-22 06:16:38.404 266 11791.81 214.20 52574.10 88888.00 2016-09-22 06:16:38.904 266 11791.81 214.20 52574.08 88888.00 2016-09-22 06:16:39.404 266 11791.84 214.20 52574.09 88888.00 2016-09-22 06:16:39.904 266 11791.84 214.18 52574.11 88888.00 2016-09-22 06:16:40.404 266 11791.85 214.16 52574.10 88888.00 2016-09-22 06:16:40.904 266 11791.84 214.12 52574.08 88888.00 2016-09-22 06:16:41.404 266 11791.85 214.15 52574.07 88888.00 2016-09-22 06:16:41.904 266 11791.79 214.16 52574.07 88888.00 2016-09-22 06:16:42.404 266 11791.81 214.16 52574.00 88888.00 2016-09-22 06:16:42.904 266 11791.82 214.16 52573.98 88888.00 2016-09-22 06:16:43.404 266 11791.81 214.13 52574.01 88888.00 2016-09-22 06:16:43.904 266 11791.79 214.13 52574.06 88888.00 2016-09-22 06:16:44.404 266 11791.78 214.20 52574.09 88888.00 2016-09-22 06:16:44.904 266 11791.75 214.19 52574.10 88888.00 2016-09-22 06:16:45.404 266 11791.79 214.12 52574.11 88888.00 2016-09-22 06:16:45.904 266 11791.81 214.12 52574.12 88888.00 2016-09-22 06:16:46.404 266 11791.81 214.16 52574.13 88888.00 2016-09-22 06:16:46.904 266 11791.77 214.11 52574.08 88888.00 2016-09-22 06:16:47.404 266 11791.78 214.10 52574.06 88888.00 2016-09-22 06:16:47.904 266 11791.77 214.11 52574.01 88888.00 2016-09-22 06:16:48.404 266 11791.77 214.10 52574.01 88888.00 2016-09-22 06:16:48.904 266 11791.77 214.07 52573.97 88888.00 2016-09-22 06:16:49.404 266 11791.75 214.09 52574.01 88888.00 2016-09-22 06:16:49.904 266 11791.70 214.13 52574.03 88888.00 2016-09-22 06:16:50.404 266 11791.70 214.11 52574.09 88888.00 2016-09-22 06:16:50.904 266 11791.72 214.10 52574.12 88888.00 2016-09-22 06:16:51.404 266 11791.74 214.09 52574.11 88888.00 2016-09-22 06:16:51.904 266 11791.72 214.10 52574.12 88888.00 2016-09-22 06:16:52.404 266 11791.70 214.06 52574.13 88888.00 2016-09-22 06:16:52.904 266 11791.68 214.07 52574.12 88888.00 2016-09-22 06:16:53.404 266 11791.66 214.11 52574.09 88888.00 2016-09-22 06:16:53.904 266 11791.67 214.12 52574.08 88888.00 2016-09-22 06:16:54.404 266 11791.69 214.10 52574.08 88888.00 2016-09-22 06:16:54.904 266 11791.72 214.11 52574.06 88888.00 2016-09-22 06:16:55.404 266 11791.74 214.11 52574.00 88888.00 2016-09-22 06:16:55.904 266 11791.72 214.10 52574.01 88888.00 2016-09-22 06:16:56.404 266 11791.68 214.09 52573.99 88888.00 2016-09-22 06:16:56.904 266 11791.74 214.08 52573.97 88888.00 2016-09-22 06:16:57.404 266 11791.72 214.07 52573.97 88888.00 2016-09-22 06:16:57.904 266 11791.73 214.05 52573.98 88888.00 2016-09-22 06:16:58.404 266 11791.68 214.02 52573.97 88888.00 2016-09-22 06:16:58.904 266 11791.63 214.03 52574.00 88888.00 2016-09-22 06:16:59.404 266 11791.68 214.06 52574.02 88888.00 2016-09-22 06:16:59.904 266 11791.73 214.08 52574.03 88888.00 2016-09-22 06:17:00.404 266 11791.68 214.09 52574.02 88888.00 2016-09-22 06:17:00.904 266 11791.68 214.07 52574.04 88888.00 2016-09-22 06:17:01.404 266 11791.69 214.09 52574.01 88888.00 2016-09-22 06:17:01.904 266 11791.75 214.09 52573.97 88888.00 2016-09-22 06:17:02.404 266 11791.72 214.11 52573.95 88888.00 2016-09-22 06:17:02.904 266 11791.68 214.10 52573.97 88888.00 2016-09-22 06:17:03.404 266 11791.69 214.10 52573.98 88888.00 2016-09-22 06:17:03.904 266 11791.72 214.13 52573.98 88888.00 2016-09-22 06:17:04.404 266 11791.70 214.10 52574.01 88888.00 2016-09-22 06:17:04.904 266 11791.73 214.12 52573.95 88888.00 2016-09-22 06:17:05.404 266 11791.74 214.15 52573.90 88888.00 2016-09-22 06:17:05.904 266 11791.78 214.11 52573.89 88888.00 2016-09-22 06:17:06.404 266 11791.81 214.13 52573.91 88888.00 2016-09-22 06:17:06.904 266 11791.82 214.19 52573.91 88888.00 2016-09-22 06:17:07.404 266 11791.79 214.20 52573.91 88888.00 2016-09-22 06:17:07.904 266 11791.77 214.20 52573.93 88888.00 2016-09-22 06:17:08.404 266 11791.81 214.18 52573.95 88888.00 2016-09-22 06:17:08.904 266 11791.84 214.15 52573.92 88888.00 2016-09-22 06:17:09.404 266 11791.84 214.17 52573.89 88888.00 2016-09-22 06:17:09.904 266 11791.85 214.19 52573.90 88888.00 2016-09-22 06:17:10.404 266 11791.86 214.20 52573.92 88888.00 2016-09-22 06:17:10.904 266 11791.87 214.19 52573.94 88888.00 2016-09-22 06:17:11.404 266 11791.88 214.19 52573.97 88888.00 2016-09-22 06:17:11.904 266 11791.91 214.19 52573.95 88888.00 2016-09-22 06:17:12.404 266 11791.91 214.19 52573.94 88888.00 2016-09-22 06:17:12.904 266 11791.94 214.17 52573.92 88888.00 2016-09-22 06:17:13.404 266 11791.96 214.20 52573.92 88888.00 2016-09-22 06:17:13.904 266 11791.94 214.20 52573.92 88888.00 2016-09-22 06:17:14.404 266 11791.92 214.17 52573.95 88888.00 2016-09-22 06:17:14.904 266 11791.94 214.11 52573.93 88888.00 2016-09-22 06:17:15.404 266 11791.93 214.15 52573.92 88888.00 2016-09-22 06:17:15.904 266 11791.92 214.15 52573.93 88888.00 2016-09-22 06:17:16.404 266 11792.01 214.11 52573.93 88888.00 2016-09-22 06:17:16.904 266 11792.08 214.12 52573.93 88888.00 2016-09-22 06:17:17.404 266 11792.11 214.13 52573.91 88888.00 2016-09-22 06:17:17.904 266 11792.08 214.11 52573.86 88888.00 2016-09-22 06:17:18.404 266 11792.01 214.13 52573.83 88888.00 2016-09-22 06:17:18.904 266 11792.02 214.10 52573.83 88888.00 2016-09-22 06:17:19.404 266 11792.05 214.10 52573.86 88888.00 2016-09-22 06:17:19.904 266 11792.11 214.08 52573.88 88888.00 2016-09-22 06:17:20.404 266 11792.14 214.06 52573.89 88888.00 2016-09-22 06:17:20.904 266 11792.12 214.10 52573.89 88888.00 2016-09-22 06:17:21.404 266 11792.12 214.12 52573.89 88888.00 2016-09-22 06:17:21.904 266 11792.17 214.09 52573.93 88888.00 2016-09-22 06:17:22.404 266 11792.17 214.06 52573.94 88888.00 2016-09-22 06:17:22.904 266 11792.18 214.06 52573.94 88888.00 2016-09-22 06:17:23.404 266 11792.14 214.02 52573.93 88888.00 2016-09-22 06:17:23.904 266 11792.14 214.02 52573.92 88888.00 2016-09-22 06:17:24.404 266 11792.14 214.00 52573.92 88888.00 2016-09-22 06:17:24.904 266 11792.13 214.00 52573.90 88888.00 2016-09-22 06:17:25.404 266 11792.14 214.05 52573.84 88888.00 2016-09-22 06:17:25.904 266 11792.16 214.06 52573.83 88888.00 2016-09-22 06:17:26.404 266 11792.16 214.03 52573.81 88888.00 2016-09-22 06:17:26.904 266 11792.18 214.00 52573.80 88888.00 2016-09-22 06:17:27.404 266 11792.21 213.99 52573.81 88888.00 2016-09-22 06:17:27.904 266 11792.20 213.94 52573.81 88888.00 2016-09-22 06:17:28.404 266 11792.20 213.92 52573.81 88888.00 2016-09-22 06:17:28.904 266 11792.23 213.91 52573.82 88888.00 2016-09-22 06:17:29.404 266 11792.23 213.91 52573.85 88888.00 2016-09-22 06:17:29.904 266 11792.23 213.94 52573.88 88888.00 2016-09-22 06:17:30.404 266 11792.25 213.93 52573.90 88888.00 2016-09-22 06:17:30.904 266 11792.27 213.92 52573.90 88888.00 2016-09-22 06:17:31.404 266 11792.25 213.91 52573.89 88888.00 2016-09-22 06:17:31.904 266 11792.19 213.91 52573.88 88888.00 2016-09-22 06:17:32.404 266 11792.17 213.92 52573.90 88888.00 2016-09-22 06:17:32.904 266 11792.18 213.92 52573.89 88888.00 2016-09-22 06:17:33.404 266 11792.22 213.93 52573.89 88888.00 2016-09-22 06:17:33.904 266 11792.27 213.93 52573.89 88888.00 2016-09-22 06:17:34.405 266 11792.27 213.97 52573.89 88888.00 2016-09-22 06:17:34.905 266 11792.27 213.97 52573.85 88888.00 2016-09-22 06:17:35.405 266 11792.22 213.98 52573.85 88888.00 2016-09-22 06:17:35.905 266 11792.22 214.01 52573.88 88888.00 2016-09-22 06:17:36.405 266 11792.18 214.02 52573.93 88888.00 2016-09-22 06:17:36.905 266 11792.16 213.99 52573.95 88888.00 2016-09-22 06:17:37.405 266 11792.20 213.98 52573.94 88888.00 2016-09-22 06:17:37.905 266 11792.20 213.96 52573.91 88888.00 2016-09-22 06:17:38.405 266 11792.17 213.98 52573.90 88888.00 2016-09-22 06:17:38.905 266 11792.16 214.00 52573.90 88888.00 2016-09-22 06:17:39.405 266 11792.12 214.00 52573.89 88888.00 2016-09-22 06:17:39.905 266 11792.10 213.99 52573.89 88888.00 2016-09-22 06:17:40.405 266 11792.10 213.99 52573.83 88888.00 2016-09-22 06:17:40.905 266 11792.08 213.99 52573.81 88888.00 2016-09-22 06:17:41.405 266 11792.02 213.98 52573.86 88888.00 2016-09-22 06:17:41.905 266 11792.01 213.99 52573.84 88888.00 2016-09-22 06:17:42.405 266 11792.02 214.00 52573.83 88888.00 2016-09-22 06:17:42.905 266 11792.05 214.01 52573.86 88888.00 2016-09-22 06:17:43.405 266 11792.09 213.99 52573.89 88888.00 2016-09-22 06:17:43.905 266 11792.05 214.00 52573.92 88888.00 2016-09-22 06:17:44.405 266 11792.08 213.98 52573.92 88888.00 2016-09-22 06:17:44.905 266 11792.07 213.96 52573.93 88888.00 2016-09-22 06:17:45.405 266 11792.02 213.99 52573.89 88888.00 2016-09-22 06:17:45.905 266 11792.02 214.01 52573.90 88888.00 2016-09-22 06:17:46.405 266 11792.05 213.97 52573.92 88888.00 2016-09-22 06:17:46.905 266 11792.04 213.93 52573.99 88888.00 2016-09-22 06:17:47.405 266 11792.01 213.94 52573.98 88888.00 2016-09-22 06:17:47.905 266 11791.99 213.92 52573.98 88888.00 2016-09-22 06:17:48.405 266 11791.96 213.94 52573.99 88888.00 2016-09-22 06:17:48.905 266 11791.98 213.89 52573.95 88888.00 2016-09-22 06:17:49.405 266 11791.94 213.86 52573.97 88888.00 2016-09-22 06:17:49.905 266 11791.90 213.87 52574.00 88888.00 2016-09-22 06:17:50.405 266 11791.90 213.88 52573.97 88888.00 2016-09-22 06:17:50.905 266 11791.88 213.89 52573.98 88888.00 2016-09-22 06:17:51.405 266 11791.91 213.88 52573.99 88888.00 2016-09-22 06:17:51.905 266 11791.88 213.90 52574.01 88888.00 2016-09-22 06:17:52.405 266 11791.91 213.92 52574.02 88888.00 2016-09-22 06:17:52.905 266 11791.94 213.91 52573.99 88888.00 2016-09-22 06:17:53.405 266 11791.94 213.90 52573.97 88888.00 2016-09-22 06:17:53.905 266 11791.96 213.89 52573.93 88888.00 2016-09-22 06:17:54.405 266 11791.95 213.88 52573.94 88888.00 2016-09-22 06:17:54.905 266 11791.99 213.88 52573.92 88888.00 2016-09-22 06:17:55.405 266 11792.01 213.89 52573.90 88888.00 2016-09-22 06:17:55.905 266 11791.98 213.92 52573.90 88888.00 2016-09-22 06:17:56.405 266 11791.93 213.94 52573.92 88888.00 2016-09-22 06:17:56.905 266 11791.91 213.96 52573.94 88888.00 2016-09-22 06:17:57.405 266 11791.91 213.92 52573.93 88888.00 2016-09-22 06:17:57.905 266 11791.93 213.93 52573.92 88888.00 2016-09-22 06:17:58.405 266 11791.95 213.99 52573.94 88888.00 2016-09-22 06:17:58.905 266 11791.95 213.96 52574.01 88888.00 2016-09-22 06:17:59.405 266 11791.93 213.96 52574.03 88888.00 2016-09-22 06:17:59.905 266 11791.94 213.99 52574.01 88888.00 2016-09-22 06:18:00.405 266 11791.95 213.99 52573.98 88888.00 2016-09-22 06:18:00.905 266 11791.99 213.98 52573.97 88888.00 2016-09-22 06:18:01.405 266 11791.99 213.94 52573.93 88888.00 2016-09-22 06:18:01.905 266 11791.93 213.96 52573.94 88888.00 2016-09-22 06:18:02.405 266 11791.98 213.99 52573.97 88888.00 2016-09-22 06:18:02.905 266 11791.98 213.96 52573.98 88888.00 2016-09-22 06:18:03.405 266 11791.98 213.94 52573.92 88888.00 2016-09-22 06:18:03.905 266 11792.00 213.97 52573.90 88888.00 2016-09-22 06:18:04.405 266 11792.01 213.98 52573.94 88888.00 2016-09-22 06:18:04.905 266 11792.01 213.99 52573.99 88888.00 2016-09-22 06:18:05.405 266 11792.01 213.97 52574.04 88888.00 2016-09-22 06:18:05.905 266 11791.99 213.91 52574.02 88888.00 2016-09-22 06:18:06.405 266 11792.00 213.94 52574.01 88888.00 2016-09-22 06:18:06.905 266 11792.01 213.96 52574.00 88888.00 2016-09-22 06:18:07.405 266 11792.01 213.96 52573.98 88888.00 2016-09-22 06:18:07.905 266 11792.03 213.97 52574.00 88888.00 2016-09-22 06:18:08.405 266 11792.03 213.99 52574.00 88888.00 2016-09-22 06:18:08.905 266 11792.03 214.01 52573.99 88888.00 2016-09-22 06:18:09.405 266 11792.05 214.02 52573.98 88888.00 2016-09-22 06:18:09.905 266 11792.11 214.02 52573.95 88888.00 2016-09-22 06:18:10.405 266 11792.14 214.00 52573.95 88888.00 2016-09-22 06:18:10.905 266 11792.10 213.99 52573.94 88888.00 2016-09-22 06:18:11.405 266 11792.11 213.98 52573.93 88888.00 2016-09-22 06:18:11.905 266 11792.09 214.01 52573.94 88888.00 2016-09-22 06:18:12.405 266 11792.09 214.00 52573.93 88888.00 2016-09-22 06:18:12.905 266 11792.07 214.02 52573.94 88888.00 2016-09-22 06:18:13.405 266 11792.11 214.05 52573.92 88888.00 2016-09-22 06:18:13.905 266 11792.12 214.03 52573.89 88888.00 2016-09-22 06:18:14.405 266 11792.08 214.01 52573.90 88888.00 2016-09-22 06:18:14.905 266 11792.05 213.99 52573.92 88888.00 2016-09-22 06:18:15.405 266 11792.08 213.98 52573.97 88888.00 2016-09-22 06:18:15.905 266 11792.11 214.00 52573.98 88888.00 2016-09-22 06:18:16.405 266 11792.10 214.03 52573.98 88888.00 2016-09-22 06:18:16.905 266 11792.12 214.02 52573.94 88888.00 2016-09-22 06:18:17.405 266 11792.14 214.01 52573.91 88888.00 2016-09-22 06:18:17.905 266 11792.11 214.03 52573.93 88888.00 2016-09-22 06:18:18.405 266 11792.08 214.09 52573.95 88888.00 2016-09-22 06:18:18.905 266 11792.05 214.09 52573.98 88888.00 2016-09-22 06:18:19.405 266 11792.05 214.10 52573.98 88888.00 2016-09-22 06:18:19.905 266 11792.03 214.09 52573.95 88888.00 2016-09-22 06:18:20.405 266 11792.02 214.06 52573.93 88888.00 2016-09-22 06:18:20.905 266 11792.01 214.06 52573.93 88888.00 2016-09-22 06:18:21.405 266 11791.99 214.06 52573.94 88888.00 2016-09-22 06:18:21.905 266 11791.99 214.08 52573.93 88888.00 2016-09-22 06:18:22.405 266 11791.99 214.05 52573.94 88888.00 2016-09-22 06:18:22.905 266 11791.95 214.05 52573.98 88888.00 2016-09-22 06:18:23.405 266 11791.95 214.05 52574.01 88888.00 2016-09-22 06:18:23.905 266 11791.94 214.03 52573.99 88888.00 2016-09-22 06:18:24.405 266 11791.91 214.03 52573.94 88888.00 2016-09-22 06:18:24.905 266 11791.91 214.03 52573.95 88888.00 2016-09-22 06:18:25.405 266 11791.90 214.01 52573.98 88888.00 2016-09-22 06:18:25.905 266 11791.88 214.01 52573.94 88888.00 2016-09-22 06:18:26.405 266 11791.86 213.96 52573.95 88888.00 2016-09-22 06:18:26.905 266 11791.84 213.96 52573.95 88888.00 2016-09-22 06:18:27.405 266 11791.83 213.96 52574.01 88888.00 2016-09-22 06:18:27.905 266 11791.87 213.93 52574.01 88888.00 2016-09-22 06:18:28.405 266 11791.83 213.92 52574.02 88888.00 2016-09-22 06:18:28.905 266 11791.85 213.97 52573.98 88888.00 2016-09-22 06:18:29.405 266 11791.84 214.01 52573.98 88888.00 2016-09-22 06:18:29.905 266 11791.78 213.97 52574.02 88888.00 2016-09-22 06:18:30.405 266 11791.78 213.97 52574.04 88888.00 2016-09-22 06:18:30.905 266 11791.79 213.97 52574.03 88888.00 2016-09-22 06:18:31.405 266 11791.76 214.02 52574.01 88888.00 2016-09-22 06:18:31.905 266 11791.76 214.02 52574.01 88888.00 2016-09-22 06:18:32.405 266 11791.76 214.00 52574.02 88888.00 2016-09-22 06:18:32.905 266 11791.79 214.02 52574.03 88888.00 2016-09-22 06:18:33.405 266 11791.79 214.03 52574.08 88888.00 2016-09-22 06:18:33.905 266 11791.76 214.00 52574.11 88888.00 2016-09-22 06:18:34.405 266 11791.74 213.98 52574.12 88888.00 2016-09-22 06:18:34.905 266 11791.76 214.03 52574.04 88888.00 2016-09-22 06:18:35.405 266 11791.74 214.05 52574.02 88888.00 2016-09-22 06:18:35.905 266 11791.73 214.03 52574.06 88888.00 2016-09-22 06:18:36.405 266 11791.73 214.06 52574.08 88888.00 2016-09-22 06:18:36.905 266 11791.72 214.08 52574.09 88888.00 2016-09-22 06:18:37.405 266 11791.70 214.09 52574.08 88888.00 2016-09-22 06:18:37.905 266 11791.68 214.11 52574.09 88888.00 2016-09-22 06:18:38.405 266 11791.65 214.12 52574.07 88888.00 2016-09-22 06:18:38.905 266 11791.65 214.08 52574.00 88888.00 2016-09-22 06:18:39.405 266 11791.66 214.05 52573.95 88888.00 2016-09-22 06:18:39.905 266 11791.63 214.07 52573.98 88888.00 2016-09-22 06:18:40.405 266 11791.60 214.10 52573.99 88888.00 2016-09-22 06:18:40.905 266 11791.58 214.12 52574.00 88888.00 2016-09-22 06:18:41.405 266 11791.61 214.13 52574.00 88888.00 2016-09-22 06:18:41.905 266 11791.65 214.10 52574.02 88888.00 2016-09-22 06:18:42.405 266 11791.64 214.16 52574.01 88888.00 2016-09-22 06:18:42.905 266 11791.65 214.21 52573.99 88888.00 2016-09-22 06:18:43.405 266 11791.66 214.18 52573.97 88888.00 2016-09-22 06:18:43.905 266 11791.66 214.20 52573.97 88888.00 2016-09-22 06:18:44.405 266 11791.64 214.16 52573.95 88888.00 2016-09-22 06:18:44.905 266 11791.66 214.17 52573.98 88888.00 2016-09-22 06:18:45.405 266 11791.70 214.16 52573.99 88888.00 2016-09-22 06:18:45.905 266 11791.74 214.16 52573.97 88888.00 2016-09-22 06:18:46.405 266 11791.69 214.20 52574.01 88888.00 2016-09-22 06:18:46.905 266 11791.67 214.21 52574.02 88888.00 2016-09-22 06:18:47.405 266 11791.65 214.22 52574.01 88888.00 2016-09-22 06:18:47.905 266 11791.66 214.23 52574.01 88888.00 2016-09-22 06:18:48.405 266 11791.64 214.26 52574.08 88888.00 2016-09-22 06:18:48.905 266 11791.67 214.25 52574.09 88888.00 2016-09-22 06:18:49.405 266 11791.68 214.25 52574.08 88888.00 2016-09-22 06:18:49.905 266 11791.63 214.27 52574.04 88888.00 2016-09-22 06:18:50.405 266 11791.64 214.26 52573.99 88888.00 2016-09-22 06:18:50.905 266 11791.64 214.28 52573.91 88888.00 2016-09-22 06:18:51.405 266 11791.66 214.28 52573.93 88888.00 2016-09-22 06:18:51.905 266 11791.72 214.29 52573.95 88888.00 2016-09-22 06:18:52.405 266 11791.72 214.34 52574.00 88888.00 2016-09-22 06:18:52.905 266 11791.72 214.32 52574.04 88888.00 2016-09-22 06:18:53.405 266 11791.74 214.29 52574.10 88888.00 2016-09-22 06:18:53.905 266 11791.74 214.30 52574.07 88888.00 2016-09-22 06:18:54.405 266 11791.76 214.31 52574.07 88888.00 2016-09-22 06:18:54.905 266 11791.75 214.36 52574.04 88888.00 2016-09-22 06:18:55.405 266 11791.77 214.37 52574.03 88888.00 2016-09-22 06:18:55.905 266 11791.77 214.41 52574.06 88888.00 2016-09-22 06:18:56.405 266 11791.77 214.40 52574.07 88888.00 2016-09-22 06:18:56.905 266 11791.77 214.37 52574.09 88888.00 2016-09-22 06:18:57.405 266 11791.77 214.37 52574.08 88888.00 2016-09-22 06:18:57.905 266 11791.75 214.37 52574.03 88888.00 2016-09-22 06:18:58.405 266 11791.77 214.38 52574.04 88888.00 2016-09-22 06:18:58.905 266 11791.79 214.39 52574.00 88888.00 2016-09-22 06:18:59.405 266 11791.83 214.39 52573.92 88888.00 2016-09-22 06:18:59.905 266 11791.84 214.41 52573.88 88888.00 2016-09-22 06:19:00.405 266 11791.88 214.40 52573.90 88888.00 2016-09-22 06:19:00.905 266 11791.91 214.37 52573.91 88888.00 2016-09-22 06:19:01.405 266 11791.92 214.39 52573.88 88888.00 2016-09-22 06:19:01.905 266 11791.88 214.38 52573.85 88888.00 2016-09-22 06:19:02.405 266 11791.91 214.37 52573.85 88888.00 2016-09-22 06:19:02.905 266 11791.94 214.36 52573.82 88888.00 2016-09-22 06:19:03.405 266 11791.96 214.35 52573.81 88888.00 2016-09-22 06:19:03.905 266 11791.98 214.38 52573.81 88888.00 2016-09-22 06:19:04.405 266 11791.96 214.37 52573.82 88888.00 2016-09-22 06:19:04.905 266 11791.93 214.38 52573.82 88888.00 2016-09-22 06:19:05.405 266 11791.98 214.36 52573.79 88888.00 2016-09-22 06:19:05.905 266 11792.00 214.38 52573.76 88888.00 2016-09-22 06:19:06.405 266 11792.02 214.39 52573.83 88888.00 2016-09-22 06:19:06.905 266 11792.02 214.38 52573.88 88888.00 2016-09-22 06:19:07.405 266 11792.01 214.38 52573.83 88888.00 2016-09-22 06:19:07.905 266 11792.03 214.39 52573.82 88888.00 2016-09-22 06:19:08.405 266 11792.00 214.40 52573.83 88888.00 2016-09-22 06:19:08.905 266 11791.96 214.39 52573.83 88888.00 2016-09-22 06:19:09.405 266 11791.98 214.38 52573.83 88888.00 2016-09-22 06:19:09.905 266 11791.99 214.39 52573.86 88888.00 2016-09-22 06:19:10.405 266 11791.95 214.40 52573.85 88888.00 2016-09-22 06:19:10.905 266 11791.96 214.41 52573.85 88888.00 2016-09-22 06:19:11.405 266 11791.99 214.38 52573.84 88888.00 2016-09-22 06:19:11.905 266 11791.95 214.35 52573.84 88888.00 2016-09-22 06:19:12.405 266 11791.94 214.32 52573.82 88888.00 2016-09-22 06:19:12.905 266 11791.99 214.35 52573.82 88888.00 2016-09-22 06:19:13.405 266 11792.05 214.37 52573.81 88888.00 2016-09-22 06:19:13.905 266 11792.07 214.40 52573.83 88888.00 2016-09-22 06:19:14.405 266 11792.03 214.41 52573.83 88888.00 2016-09-22 06:19:14.905 266 11792.04 214.41 52573.84 88888.00 2016-09-22 06:19:15.405 266 11792.05 214.44 52573.85 88888.00 2016-09-22 06:19:15.905 266 11792.05 214.42 52573.88 88888.00 2016-09-22 06:19:16.405 266 11792.04 214.42 52573.89 88888.00 2016-09-22 06:19:16.905 266 11792.03 214.39 52573.86 88888.00 2016-09-22 06:19:17.405 266 11792.03 214.36 52573.88 88888.00 2016-09-22 06:19:17.905 266 11792.01 214.36 52573.89 88888.00 2016-09-22 06:19:18.405 266 11792.03 214.39 52573.90 88888.00 2016-09-22 06:19:18.905 266 11792.01 214.42 52573.85 88888.00 2016-09-22 06:19:19.405 266 11791.98 214.39 52573.85 88888.00 2016-09-22 06:19:19.905 266 11792.01 214.39 52573.82 88888.00 2016-09-22 06:19:20.405 266 11792.02 214.40 52573.83 88888.00 2016-09-22 06:19:20.905 266 11791.99 214.40 52573.85 88888.00 2016-09-22 06:19:21.405 266 11791.99 214.39 52573.91 88888.00 2016-09-22 06:19:21.905 266 11791.99 214.36 52573.88 88888.00 2016-09-22 06:19:22.405 266 11791.98 214.38 52573.86 88888.00 2016-09-22 06:19:22.905 266 11791.96 214.42 52573.84 88888.00 2016-09-22 06:19:23.405 266 11791.98 214.39 52573.86 88888.00 2016-09-22 06:19:23.905 266 11792.00 214.37 52573.89 88888.00 2016-09-22 06:19:24.405 266 11791.99 214.39 52573.93 88888.00 2016-09-22 06:19:24.905 266 11791.98 214.40 52573.94 88888.00 2016-09-22 06:19:25.405 266 11791.96 214.40 52573.92 88888.00 2016-09-22 06:19:25.905 266 11791.96 214.40 52573.88 88888.00 2016-09-22 06:19:26.405 266 11791.96 214.38 52573.83 88888.00 2016-09-22 06:19:26.905 266 11791.96 214.38 52573.81 88888.00 2016-09-22 06:19:27.405 266 11791.96 214.42 52573.85 88888.00 2016-09-22 06:19:27.905 266 11791.98 214.41 52573.90 88888.00 2016-09-22 06:19:28.405 266 11792.00 214.38 52573.90 88888.00 2016-09-22 06:19:28.905 266 11792.02 214.40 52573.90 88888.00 2016-09-22 06:19:29.405 266 11792.05 214.44 52573.88 88888.00 2016-09-22 06:19:29.905 266 11792.07 214.42 52573.90 88888.00 2016-09-22 06:19:30.405 266 11792.08 214.44 52573.91 88888.00 2016-09-22 06:19:30.905 266 11792.12 214.44 52573.90 88888.00 2016-09-22 06:19:31.405 266 11792.09 214.41 52573.92 88888.00 2016-09-22 06:19:31.905 266 11792.10 214.40 52573.91 88888.00 2016-09-22 06:19:32.405 266 11792.09 214.40 52573.92 88888.00 2016-09-22 06:19:32.905 266 11792.11 214.41 52573.85 88888.00 2016-09-22 06:19:33.405 266 11792.12 214.46 52573.83 88888.00 2016-09-22 06:19:33.905 266 11792.12 214.40 52573.89 88888.00 2016-09-22 06:19:34.405 266 11792.14 214.39 52573.91 88888.00 2016-09-22 06:19:34.905 266 11792.16 214.42 52573.86 88888.00 2016-09-22 06:19:35.405 266 11792.14 214.42 52573.82 88888.00 2016-09-22 06:19:35.905 266 11792.16 214.37 52573.83 88888.00 2016-09-22 06:19:36.405 266 11792.20 214.35 52573.83 88888.00 2016-09-22 06:19:36.905 266 11792.22 214.35 52573.83 88888.00 2016-09-22 06:19:37.405 266 11792.21 214.38 52573.84 88888.00 2016-09-22 06:19:37.905 266 11792.25 214.38 52573.84 88888.00 2016-09-22 06:19:38.405 266 11792.23 214.40 52573.84 88888.00 2016-09-22 06:19:38.905 266 11792.21 214.41 52573.85 88888.00 2016-09-22 06:19:39.405 266 11792.20 214.42 52573.86 88888.00 2016-09-22 06:19:39.905 266 11792.19 214.38 52573.84 88888.00 2016-09-22 06:19:40.405 266 11792.20 214.35 52573.85 88888.00 2016-09-22 06:19:40.905 266 11792.23 214.37 52573.84 88888.00 2016-09-22 06:19:41.405 266 11792.26 214.39 52573.81 88888.00 2016-09-22 06:19:41.905 266 11792.26 214.41 52573.79 88888.00 2016-09-22 06:19:42.405 266 11792.25 214.37 52573.79 88888.00 2016-09-22 06:19:42.905 266 11792.29 214.35 52573.82 88888.00 2016-09-22 06:19:43.405 266 11792.33 214.35 52573.85 88888.00 2016-09-22 06:19:43.905 266 11792.31 214.35 52573.83 88888.00 2016-09-22 06:19:44.405 266 11792.28 214.35 52573.83 88888.00 2016-09-22 06:19:44.905 266 11792.31 214.35 52573.84 88888.00 2016-09-22 06:19:45.405 266 11792.31 214.35 52573.83 88888.00 2016-09-22 06:19:45.905 266 11792.28 214.36 52573.83 88888.00 2016-09-22 06:19:46.405 266 11792.28 214.37 52573.88 88888.00 2016-09-22 06:19:46.905 266 11792.30 214.38 52573.85 88888.00 2016-09-22 06:19:47.405 266 11792.33 214.37 52573.83 88888.00 2016-09-22 06:19:47.905 266 11792.30 214.36 52573.81 88888.00 2016-09-22 06:19:48.405 266 11792.29 214.36 52573.81 88888.00 2016-09-22 06:19:48.905 266 11792.28 214.34 52573.80 88888.00 2016-09-22 06:19:49.405 266 11792.28 214.31 52573.81 88888.00 2016-09-22 06:19:49.905 266 11792.37 214.34 52573.83 88888.00 2016-09-22 06:19:50.405 266 11792.36 214.32 52573.88 88888.00 2016-09-22 06:19:50.905 266 11792.33 214.34 52573.86 88888.00 2016-09-22 06:19:51.405 266 11792.34 214.31 52573.83 88888.00 2016-09-22 06:19:51.905 266 11792.38 214.30 52573.80 88888.00 2016-09-22 06:19:52.405 266 11792.35 214.32 52573.80 88888.00 2016-09-22 06:19:52.905 266 11792.33 214.32 52573.81 88888.00 2016-09-22 06:19:53.405 266 11792.34 214.32 52573.83 88888.00 2016-09-22 06:19:53.905 266 11792.34 214.32 52573.90 88888.00 2016-09-22 06:19:54.405 266 11792.34 214.32 52573.89 88888.00 2016-09-22 06:19:54.905 266 11792.38 214.34 52573.93 88888.00 2016-09-22 06:19:55.405 266 11792.37 214.36 52573.89 88888.00 2016-09-22 06:19:55.905 266 11792.36 214.34 52573.91 88888.00 2016-09-22 06:19:56.405 266 11792.38 214.30 52573.89 88888.00 2016-09-22 06:19:56.905 266 11792.36 214.31 52573.92 88888.00 2016-09-22 06:19:57.405 266 11792.37 214.37 52573.91 88888.00 2016-09-22 06:19:57.905 266 11792.39 214.34 52573.90 88888.00 2016-09-22 06:19:58.405 266 11792.38 214.31 52573.91 88888.00 2016-09-22 06:19:58.905 266 11792.35 214.30 52573.92 88888.00 2016-09-22 06:19:59.406 266 11792.38 214.30 52573.91 88888.00 2016-09-22 06:19:59.906 266 11792.39 214.32 52573.89 88888.00 2016-09-22 06:20:00.406 266 11792.38 214.31 52573.88 88888.00 2016-09-22 06:20:00.906 266 11792.33 214.31 52573.86 88888.00 2016-09-22 06:20:01.406 266 11792.31 214.30 52573.85 88888.00 2016-09-22 06:20:01.906 266 11792.30 214.28 52573.91 88888.00 2016-09-22 06:20:02.406 266 11792.29 214.29 52573.86 88888.00 2016-09-22 06:20:02.906 266 11792.33 214.28 52573.85 88888.00 2016-09-22 06:20:03.406 266 11792.31 214.26 52573.86 88888.00 2016-09-22 06:20:03.906 266 11792.29 214.28 52573.90 88888.00 2016-09-22 06:20:04.406 266 11792.30 214.30 52573.91 88888.00 2016-09-22 06:20:04.906 266 11792.29 214.35 52573.90 88888.00 2016-09-22 06:20:05.406 266 11792.31 214.35 52573.89 88888.00 2016-09-22 06:20:05.906 266 11792.31 214.37 52573.91 88888.00 2016-09-22 06:20:06.406 266 11792.33 214.37 52573.92 88888.00 2016-09-22 06:20:06.906 266 11792.27 214.39 52573.92 88888.00 2016-09-22 06:20:07.406 266 11792.26 214.38 52573.91 88888.00 2016-09-22 06:20:07.906 266 11792.31 214.38 52573.92 88888.00 2016-09-22 06:20:08.406 266 11792.30 214.37 52573.92 88888.00 2016-09-22 06:20:08.906 266 11792.29 214.38 52573.92 88888.00 2016-09-22 06:20:09.406 266 11792.29 214.40 52573.92 88888.00 2016-09-22 06:20:09.906 266 11792.30 214.36 52573.95 88888.00 2016-09-22 06:20:10.406 266 11792.30 214.37 52573.94 88888.00 2016-09-22 06:20:10.906 266 11792.33 214.35 52573.92 88888.00 2016-09-22 06:20:11.406 266 11792.35 214.35 52573.92 88888.00 2016-09-22 06:20:11.906 266 11792.39 214.32 52573.91 88888.00 2016-09-22 06:20:12.406 266 11792.37 214.34 52573.90 88888.00 2016-09-22 06:20:12.906 266 11792.39 214.36 52573.94 88888.00 2016-09-22 06:20:13.406 266 11792.44 214.40 52573.90 88888.00 2016-09-22 06:20:13.906 266 11792.40 214.41 52573.83 88888.00 2016-09-22 06:20:14.406 266 11792.36 214.39 52573.85 88888.00 2016-09-22 06:20:14.906 266 11792.36 214.39 52573.88 88888.00 2016-09-22 06:20:15.406 266 11792.37 214.40 52573.92 88888.00 2016-09-22 06:20:15.906 266 11792.35 214.45 52573.92 88888.00 2016-09-22 06:20:16.406 266 11792.37 214.41 52573.93 88888.00 2016-09-22 06:20:16.906 266 11792.40 214.39 52573.98 88888.00 2016-09-22 06:20:17.406 266 11792.37 214.39 52573.98 88888.00 2016-09-22 06:20:17.906 266 11792.37 214.40 52573.94 88888.00 2016-09-22 06:20:18.406 266 11792.38 214.41 52573.94 88888.00 2016-09-22 06:20:18.906 266 11792.35 214.39 52573.94 88888.00 2016-09-22 06:20:19.406 266 11792.37 214.40 52573.91 88888.00 2016-09-22 06:20:19.906 266 11792.37 214.37 52573.94 88888.00 2016-09-22 06:20:20.406 266 11792.34 214.35 52574.00 88888.00 2016-09-22 06:20:20.906 266 11792.36 214.38 52573.99 88888.00 2016-09-22 06:20:21.406 266 11792.36 214.37 52573.95 88888.00 2016-09-22 06:20:21.906 266 11792.38 214.38 52573.92 88888.00 2016-09-22 06:20:22.406 266 11792.37 214.36 52573.91 88888.00 2016-09-22 06:20:22.906 266 11792.34 214.37 52573.89 88888.00 2016-09-22 06:20:23.406 266 11792.35 214.35 52573.89 88888.00 2016-09-22 06:20:23.906 266 11792.33 214.35 52573.91 88888.00 2016-09-22 06:20:24.406 266 11792.34 214.38 52573.89 88888.00 2016-09-22 06:20:24.906 266 11792.33 214.37 52573.90 88888.00 2016-09-22 06:20:25.406 266 11792.29 214.36 52573.92 88888.00 2016-09-22 06:20:25.906 266 11792.33 214.36 52573.97 88888.00 2016-09-22 06:20:26.406 266 11792.30 214.37 52574.00 88888.00 2016-09-22 06:20:26.906 266 11792.31 214.35 52574.03 88888.00 2016-09-22 06:20:27.406 266 11792.33 214.35 52574.04 88888.00 2016-09-22 06:20:27.906 266 11792.34 214.35 52574.02 88888.00 2016-09-22 06:20:28.406 266 11792.31 214.35 52573.99 88888.00 2016-09-22 06:20:28.906 266 11792.30 214.36 52574.01 88888.00 2016-09-22 06:20:29.406 266 11792.30 214.37 52574.06 88888.00 2016-09-22 06:20:29.906 266 11792.27 214.37 52574.03 88888.00 2016-09-22 06:20:30.406 266 11792.26 214.37 52574.00 88888.00 2016-09-22 06:20:30.906 266 11792.23 214.37 52573.95 88888.00 2016-09-22 06:20:31.406 266 11792.29 214.39 52574.02 88888.00 2016-09-22 06:20:31.906 266 11792.30 214.39 52574.03 88888.00 2016-09-22 06:20:32.406 266 11792.33 214.38 52574.00 88888.00 2016-09-22 06:20:32.906 266 11792.33 214.36 52573.99 88888.00 2016-09-22 06:20:33.406 266 11792.33 214.37 52574.00 88888.00 2016-09-22 06:20:33.906 266 11792.36 214.36 52574.02 88888.00 2016-09-22 06:20:34.406 266 11792.34 214.34 52574.03 88888.00 2016-09-22 06:20:34.906 266 11792.33 214.32 52574.02 88888.00 2016-09-22 06:20:35.406 266 11792.31 214.30 52573.99 88888.00 2016-09-22 06:20:35.906 266 11792.33 214.31 52573.98 88888.00 2016-09-22 06:20:36.406 266 11792.35 214.34 52573.99 88888.00 2016-09-22 06:20:36.906 266 11792.34 214.32 52574.00 88888.00 2016-09-22 06:20:37.406 266 11792.33 214.32 52574.02 88888.00 2016-09-22 06:20:37.906 266 11792.33 214.34 52574.04 88888.00 2016-09-22 06:20:38.406 266 11792.37 214.37 52574.00 88888.00 2016-09-22 06:20:38.906 266 11792.37 214.39 52573.99 88888.00 2016-09-22 06:20:39.406 266 11792.36 214.41 52573.97 88888.00 2016-09-22 06:20:39.906 266 11792.37 214.41 52573.95 88888.00 2016-09-22 06:20:40.406 266 11792.39 214.42 52573.99 88888.00 2016-09-22 06:20:40.906 266 11792.39 214.45 52574.01 88888.00 2016-09-22 06:20:41.406 266 11792.38 214.44 52574.01 88888.00 2016-09-22 06:20:41.906 266 11792.37 214.40 52573.99 88888.00 2016-09-22 06:20:42.406 266 11792.42 214.39 52573.97 88888.00 2016-09-22 06:20:42.906 266 11792.40 214.44 52573.97 88888.00 2016-09-22 06:20:43.406 266 11792.36 214.46 52573.95 88888.00 2016-09-22 06:20:43.906 266 11792.38 214.47 52573.95 88888.00 2016-09-22 06:20:44.406 266 11792.39 214.49 52573.94 88888.00 2016-09-22 06:20:44.906 266 11792.40 214.47 52573.92 88888.00 2016-09-22 06:20:45.406 266 11792.37 214.45 52573.92 88888.00 2016-09-22 06:20:45.906 266 11792.38 214.47 52573.92 88888.00 2016-09-22 06:20:46.406 266 11792.38 214.50 52573.91 88888.00 2016-09-22 06:20:46.906 266 11792.40 214.51 52573.88 88888.00 2016-09-22 06:20:47.406 266 11792.37 214.52 52573.90 88888.00 2016-09-22 06:20:47.906 266 11792.37 214.47 52573.93 88888.00 2016-09-22 06:20:48.406 266 11792.37 214.44 52573.98 88888.00 2016-09-22 06:20:48.906 266 11792.38 214.42 52573.99 88888.00 2016-09-22 06:20:49.406 266 11792.42 214.41 52573.98 88888.00 2016-09-22 06:20:49.906 266 11792.40 214.42 52573.97 88888.00 2016-09-22 06:20:50.406 266 11792.38 214.44 52573.92 88888.00 2016-09-22 06:20:50.906 266 11792.39 214.50 52573.91 88888.00 2016-09-22 06:20:51.406 266 11792.37 214.49 52573.92 88888.00 2016-09-22 06:20:51.906 266 11792.36 214.46 52573.90 88888.00 2016-09-22 06:20:52.406 266 11792.36 214.46 52573.95 88888.00 2016-09-22 06:20:52.906 266 11792.38 214.47 52573.95 88888.00 2016-09-22 06:20:53.406 266 11792.39 214.47 52573.94 88888.00 2016-09-22 06:20:53.906 266 11792.40 214.49 52573.95 88888.00 2016-09-22 06:20:54.406 266 11792.39 214.48 52573.98 88888.00 2016-09-22 06:20:54.906 266 11792.39 214.49 52574.00 88888.00 2016-09-22 06:20:55.406 266 11792.38 214.49 52573.97 88888.00 2016-09-22 06:20:55.906 266 11792.34 214.48 52573.95 88888.00 2016-09-22 06:20:56.406 266 11792.34 214.48 52574.02 88888.00 2016-09-22 06:20:56.906 266 11792.30 214.46 52574.06 88888.00 2016-09-22 06:20:57.406 266 11792.30 214.47 52574.01 88888.00 2016-09-22 06:20:57.906 266 11792.29 214.50 52573.98 88888.00 2016-09-22 06:20:58.406 266 11792.25 214.52 52574.00 88888.00 2016-09-22 06:20:58.906 266 11792.21 214.52 52574.03 88888.00 2016-09-22 06:20:59.406 266 11792.22 214.56 52574.03 88888.00 2016-09-22 06:20:59.906 266 11792.25 214.52 52574.04 88888.00 2016-09-22 06:21:00.406 266 11792.27 214.52 52574.08 88888.00 2016-09-22 06:21:00.906 266 11792.25 214.52 52574.06 88888.00 2016-09-22 06:21:01.406 266 11792.23 214.50 52574.02 88888.00 2016-09-22 06:21:01.906 266 11792.23 214.51 52574.07 88888.00 2016-09-22 06:21:02.406 266 11792.25 214.52 52574.07 88888.00 2016-09-22 06:21:02.906 266 11792.23 214.51 52574.08 88888.00 2016-09-22 06:21:03.406 266 11792.25 214.47 52574.09 88888.00 2016-09-22 06:21:03.906 266 11792.25 214.42 52574.06 88888.00 2016-09-22 06:21:04.406 266 11792.22 214.41 52574.00 88888.00 2016-09-22 06:21:04.906 266 11792.23 214.44 52573.93 88888.00 2016-09-22 06:21:05.406 266 11792.29 214.45 52573.94 88888.00 2016-09-22 06:21:05.906 266 11792.31 214.46 52573.93 88888.00 2016-09-22 06:21:06.406 266 11792.29 214.49 52573.91 88888.00 2016-09-22 06:21:06.906 266 11792.29 214.48 52573.91 88888.00 2016-09-22 06:21:07.406 266 11792.33 214.46 52573.90 88888.00 2016-09-22 06:21:07.906 266 11792.28 214.45 52573.93 88888.00 2016-09-22 06:21:08.406 266 11792.28 214.44 52573.94 88888.00 2016-09-22 06:21:08.906 266 11792.30 214.39 52573.94 88888.00 2016-09-22 06:21:09.406 266 11792.28 214.40 52573.95 88888.00 2016-09-22 06:21:09.906 266 11792.26 214.39 52573.93 88888.00 2016-09-22 06:21:10.406 266 11792.22 214.41 52573.94 88888.00 2016-09-22 06:21:10.906 266 11792.22 214.45 52573.95 88888.00 2016-09-22 06:21:11.406 266 11792.23 214.41 52573.95 88888.00 2016-09-22 06:21:11.906 266 11792.23 214.41 52573.97 88888.00 2016-09-22 06:21:12.406 266 11792.27 214.38 52573.93 88888.00 2016-09-22 06:21:12.906 266 11792.26 214.38 52573.90 88888.00 2016-09-22 06:21:13.406 266 11792.22 214.39 52573.91 88888.00 2016-09-22 06:21:13.906 266 11792.23 214.40 52573.92 88888.00 2016-09-22 06:21:14.406 266 11792.23 214.39 52573.92 88888.00 2016-09-22 06:21:14.906 266 11792.22 214.31 52573.86 88888.00 2016-09-22 06:21:15.406 266 11792.21 214.29 52573.86 88888.00 2016-09-22 06:21:15.906 266 11792.20 214.29 52573.88 88888.00 2016-09-22 06:21:16.406 266 11792.16 214.31 52573.86 88888.00 2016-09-22 06:21:16.906 266 11792.16 214.34 52573.89 88888.00 2016-09-22 06:21:17.406 266 11792.18 214.34 52573.92 88888.00 2016-09-22 06:21:17.906 266 11792.14 214.32 52573.95 88888.00 2016-09-22 06:21:18.406 266 11792.13 214.32 52573.95 88888.00 2016-09-22 06:21:18.906 266 11792.14 214.34 52573.93 88888.00 2016-09-22 06:21:19.406 266 11792.17 214.35 52573.88 88888.00 2016-09-22 06:21:19.906 266 11792.18 214.38 52573.90 88888.00 2016-09-22 06:21:20.406 266 11792.16 214.36 52573.91 88888.00 2016-09-22 06:21:20.906 266 11792.17 214.37 52573.90 88888.00 2016-09-22 06:21:21.406 266 11792.13 214.38 52573.90 88888.00 2016-09-22 06:21:21.906 266 11792.18 214.37 52573.91 88888.00 2016-09-22 06:21:22.406 266 11792.16 214.38 52573.95 88888.00 2016-09-22 06:21:22.906 266 11792.12 214.36 52573.95 88888.00 2016-09-22 06:21:23.406 266 11792.13 214.35 52573.99 88888.00 2016-09-22 06:21:23.906 266 11792.11 214.38 52574.00 88888.00 2016-09-22 06:21:24.406 266 11792.08 214.39 52574.00 88888.00 2016-09-22 06:21:24.906 266 11792.11 214.39 52573.99 88888.00 2016-09-22 06:21:25.406 266 11792.07 214.34 52573.94 88888.00 2016-09-22 06:21:25.906 266 11792.07 214.30 52573.94 88888.00 2016-09-22 06:21:26.406 266 11792.05 214.31 52573.97 88888.00 2016-09-22 06:21:26.906 266 11792.12 214.31 52573.99 88888.00 2016-09-22 06:21:27.406 266 11792.10 214.35 52573.98 88888.00 2016-09-22 06:21:27.906 266 11792.09 214.36 52574.00 88888.00 2016-09-22 06:21:28.406 266 11792.07 214.34 52574.03 88888.00 2016-09-22 06:21:28.906 266 11792.05 214.31 52574.04 88888.00 2016-09-22 06:21:29.406 266 11792.03 214.34 52574.01 88888.00 2016-09-22 06:21:29.906 266 11792.04 214.35 52574.00 88888.00 2016-09-22 06:21:30.406 266 11792.05 214.37 52574.02 88888.00 2016-09-22 06:21:30.906 266 11792.05 214.36 52574.00 88888.00 2016-09-22 06:21:31.406 266 11792.00 214.35 52574.01 88888.00 2016-09-22 06:21:31.906 266 11791.98 214.36 52574.02 88888.00 2016-09-22 06:21:32.406 266 11791.96 214.36 52574.04 88888.00 2016-09-22 06:21:32.906 266 11791.96 214.36 52574.02 88888.00 2016-09-22 06:21:33.406 266 11792.00 214.35 52574.08 88888.00 2016-09-22 06:21:33.906 266 11791.96 214.30 52574.10 88888.00 2016-09-22 06:21:34.406 266 11792.01 214.29 52574.10 88888.00 2016-09-22 06:21:34.906 266 11792.00 214.29 52574.10 88888.00 2016-09-22 06:21:35.406 266 11791.94 214.30 52574.13 88888.00 2016-09-22 06:21:35.906 266 11791.94 214.34 52574.11 88888.00 2016-09-22 06:21:36.406 266 11791.96 214.31 52574.07 88888.00 2016-09-22 06:21:36.906 266 11791.98 214.31 52574.09 88888.00 2016-09-22 06:21:37.406 266 11791.99 214.32 52574.09 88888.00 2016-09-22 06:21:37.906 266 11791.98 214.32 52574.11 88888.00 2016-09-22 06:21:38.406 266 11791.99 214.34 52574.13 88888.00 2016-09-22 06:21:38.906 266 11791.93 214.35 52574.13 88888.00 2016-09-22 06:21:39.406 266 11791.94 214.36 52574.15 88888.00 2016-09-22 06:21:39.906 266 11791.92 214.37 52574.12 88888.00 2016-09-22 06:21:40.406 266 11791.92 214.35 52574.11 88888.00 2016-09-22 06:21:40.906 266 11791.92 214.32 52574.08 88888.00 2016-09-22 06:21:41.406 266 11791.92 214.34 52574.08 88888.00 2016-09-22 06:21:41.906 266 11791.90 214.34 52574.12 88888.00 2016-09-22 06:21:42.406 266 11791.93 214.29 52574.13 88888.00 2016-09-22 06:21:42.906 266 11791.92 214.27 52574.11 88888.00 2016-09-22 06:21:43.406 266 11791.90 214.27 52574.10 88888.00 2016-09-22 06:21:43.906 266 11791.86 214.27 52574.11 88888.00 2016-09-22 06:21:44.406 266 11791.86 214.27 52574.11 88888.00 2016-09-22 06:21:44.906 266 11791.90 214.23 52574.11 88888.00 2016-09-22 06:21:45.406 266 11791.91 214.23 52574.09 88888.00 2016-09-22 06:21:45.906 266 11791.92 214.22 52574.07 88888.00 2016-09-22 06:21:46.406 266 11791.90 214.22 52574.10 88888.00 2016-09-22 06:21:46.906 266 11791.86 214.23 52574.17 88888.00 2016-09-22 06:21:47.406 266 11791.83 214.22 52574.20 88888.00 2016-09-22 06:21:47.906 266 11791.83 214.27 52574.15 88888.00 2016-09-22 06:21:48.406 266 11791.82 214.23 52574.10 88888.00 2016-09-22 06:21:48.906 266 11791.82 214.22 52574.11 88888.00 2016-09-22 06:21:49.406 266 11791.81 214.23 52574.12 88888.00 2016-09-22 06:21:49.906 266 11791.78 214.28 52574.11 88888.00 2016-09-22 06:21:50.406 266 11791.76 214.27 52574.12 88888.00 2016-09-22 06:21:50.906 266 11791.72 214.27 52574.16 88888.00 2016-09-22 06:21:51.406 266 11791.70 214.23 52574.19 88888.00 2016-09-22 06:21:51.906 266 11791.70 214.26 52574.12 88888.00 2016-09-22 06:21:52.406 266 11791.72 214.27 52574.10 88888.00 2016-09-22 06:21:52.906 266 11791.70 214.27 52574.11 88888.00 2016-09-22 06:21:53.406 266 11791.70 214.25 52574.10 88888.00 2016-09-22 06:21:53.906 266 11791.69 214.28 52574.11 88888.00 2016-09-22 06:21:54.406 266 11791.72 214.28 52574.13 88888.00 2016-09-22 06:21:54.906 266 11791.69 214.28 52574.13 88888.00 2016-09-22 06:21:55.406 266 11791.65 214.30 52574.18 88888.00 2016-09-22 06:21:55.906 266 11791.66 214.34 52574.13 88888.00 2016-09-22 06:21:56.406 266 11791.66 214.36 52574.11 88888.00 2016-09-22 06:21:56.906 266 11791.64 214.32 52574.10 88888.00 2016-09-22 06:21:57.406 266 11791.64 214.30 52574.08 88888.00 2016-09-22 06:21:57.906 266 11791.64 214.31 52574.06 88888.00 2016-09-22 06:21:58.406 266 11791.66 214.32 52574.06 88888.00 2016-09-22 06:21:58.906 266 11791.63 214.38 52574.07 88888.00 2016-09-22 06:21:59.406 266 11791.63 214.41 52574.09 88888.00 2016-09-22 06:21:59.906 266 11791.64 214.38 52574.12 88888.00 2016-09-22 06:22:00.406 266 11791.60 214.37 52574.13 88888.00 2016-09-22 06:22:00.906 266 11791.58 214.34 52574.11 88888.00 2016-09-22 06:22:01.406 266 11791.56 214.35 52574.15 88888.00 2016-09-22 06:22:01.906 266 11791.55 214.37 52574.16 88888.00 2016-09-22 06:22:02.406 266 11791.57 214.39 52574.12 88888.00 2016-09-22 06:22:02.906 266 11791.56 214.41 52574.13 88888.00 2016-09-22 06:22:03.406 266 11791.56 214.41 52574.15 88888.00 2016-09-22 06:22:03.906 266 11791.59 214.42 52574.19 88888.00 2016-09-22 06:22:04.406 266 11791.59 214.40 52574.18 88888.00 2016-09-22 06:22:04.906 266 11791.58 214.38 52574.16 88888.00 2016-09-22 06:22:05.406 266 11791.55 214.39 52574.13 88888.00 2016-09-22 06:22:05.906 266 11791.51 214.35 52574.11 88888.00 2016-09-22 06:22:06.406 266 11791.50 214.34 52574.11 88888.00 2016-09-22 06:22:06.906 266 11791.50 214.37 52574.15 88888.00 2016-09-22 06:22:07.406 266 11791.50 214.38 52574.12 88888.00 2016-09-22 06:22:07.906 266 11791.50 214.36 52574.10 88888.00 2016-09-22 06:22:08.406 266 11791.51 214.35 52574.11 88888.00 2016-09-22 06:22:08.906 266 11791.49 214.31 52574.12 88888.00 2016-09-22 06:22:09.406 266 11791.48 214.28 52574.11 88888.00 2016-09-22 06:22:09.906 266 11791.51 214.29 52574.15 88888.00 2016-09-22 06:22:10.406 266 11791.49 214.31 52574.18 88888.00 2016-09-22 06:22:10.906 266 11791.49 214.29 52574.18 88888.00 2016-09-22 06:22:11.406 266 11791.46 214.28 52574.18 88888.00 2016-09-22 06:22:11.906 266 11791.46 214.29 52574.24 88888.00 2016-09-22 06:22:12.406 266 11791.52 214.27 52574.25 88888.00 2016-09-22 06:22:12.906 266 11791.49 214.28 52574.24 88888.00 2016-09-22 06:22:13.406 266 11791.46 214.29 52574.28 88888.00 2016-09-22 06:22:13.906 266 11791.46 214.28 52574.28 88888.00 2016-09-22 06:22:14.406 266 11791.44 214.25 52574.26 88888.00 2016-09-22 06:22:14.906 266 11791.43 214.25 52574.23 88888.00 2016-09-22 06:22:15.406 266 11791.41 214.26 52574.23 88888.00 2016-09-22 06:22:15.906 266 11791.39 214.25 52574.25 88888.00 2016-09-22 06:22:16.406 266 11791.40 214.27 52574.24 88888.00 2016-09-22 06:22:16.906 266 11791.46 214.26 52574.19 88888.00 2016-09-22 06:22:17.406 266 11791.46 214.28 52574.15 88888.00 2016-09-22 06:22:17.906 266 11791.40 214.28 52574.18 88888.00 2016-09-22 06:22:18.406 266 11791.34 214.29 52574.21 88888.00 2016-09-22 06:22:18.906 266 11791.37 214.29 52574.20 88888.00 2016-09-22 06:22:19.406 266 11791.35 214.26 52574.21 88888.00 2016-09-22 06:22:19.906 266 11791.37 214.27 52574.21 88888.00 2016-09-22 06:22:20.406 266 11791.37 214.26 52574.24 88888.00 2016-09-22 06:22:20.906 266 11791.40 214.26 52574.23 88888.00 2016-09-22 06:22:21.406 266 11791.37 214.21 52574.24 88888.00 2016-09-22 06:22:21.906 266 11791.38 214.23 52574.19 88888.00 2016-09-22 06:22:22.406 266 11791.40 214.28 52574.23 88888.00 2016-09-22 06:22:22.906 266 11791.39 214.25 52574.25 88888.00 2016-09-22 06:22:23.406 266 11791.35 214.25 52574.25 88888.00 2016-09-22 06:22:23.906 266 11791.34 214.27 52574.25 88888.00 2016-09-22 06:22:24.406 266 11791.35 214.26 52574.26 88888.00 2016-09-22 06:22:24.906 266 11791.34 214.25 52574.25 88888.00 2016-09-22 06:22:25.406 266 11791.41 214.27 52574.17 88888.00 2016-09-22 06:22:25.906 266 11791.43 214.28 52574.16 88888.00 2016-09-22 06:22:26.406 266 11791.38 214.25 52574.25 88888.00 2016-09-22 06:22:26.906 266 11791.34 214.23 52574.27 88888.00 2016-09-22 06:22:27.406 266 11791.34 214.23 52574.27 88888.00 2016-09-22 06:22:27.906 266 11791.38 214.25 52574.28 88888.00 2016-09-22 06:22:28.406 266 11791.40 214.23 52574.29 88888.00 2016-09-22 06:22:28.906 266 11791.37 214.23 52574.29 88888.00 2016-09-22 06:22:29.406 266 11791.42 214.26 52574.34 88888.00 2016-09-22 06:22:29.906 266 11791.44 214.23 52574.37 88888.00 2016-09-22 06:22:30.406 266 11791.42 214.27 52574.35 88888.00 2016-09-22 06:22:30.906 266 11791.39 214.30 52574.33 88888.00 2016-09-22 06:22:31.406 266 11791.40 214.29 52574.33 88888.00 2016-09-22 06:22:31.906 266 11791.43 214.29 52574.35 88888.00 2016-09-22 06:22:32.406 266 11791.47 214.31 52574.37 88888.00 2016-09-22 06:22:32.906 266 11791.48 214.31 52574.36 88888.00 2016-09-22 06:22:33.406 266 11791.51 214.34 52574.33 88888.00 2016-09-22 06:22:33.906 266 11791.51 214.35 52574.27 88888.00 2016-09-22 06:22:34.407 266 11791.51 214.36 52574.32 88888.00 2016-09-22 06:22:34.907 266 11791.51 214.36 52574.36 88888.00 2016-09-22 06:22:35.407 266 11791.50 214.35 52574.35 88888.00 2016-09-22 06:22:35.907 266 11791.50 214.37 52574.37 88888.00 2016-09-22 06:22:36.407 266 11791.46 214.35 52574.39 88888.00 2016-09-22 06:22:36.907 266 11791.42 214.32 52574.38 88888.00 2016-09-22 06:22:37.407 266 11791.44 214.35 52574.39 88888.00 2016-09-22 06:22:37.907 266 11791.41 214.40 52574.39 88888.00 2016-09-22 06:22:38.407 266 11791.40 214.40 52574.39 88888.00 2016-09-22 06:22:38.907 266 11791.44 214.38 52574.41 88888.00 2016-09-22 06:22:39.407 266 11791.49 214.40 52574.43 88888.00 2016-09-22 06:22:39.907 266 11791.47 214.38 52574.38 88888.00 2016-09-22 06:22:40.407 266 11791.46 214.38 52574.37 88888.00 2016-09-22 06:22:40.907 266 11791.46 214.39 52574.37 88888.00 2016-09-22 06:22:41.407 266 11791.44 214.38 52574.35 88888.00 2016-09-22 06:22:41.907 266 11791.49 214.39 52574.30 88888.00 2016-09-22 06:22:42.407 266 11791.49 214.42 52574.30 88888.00 2016-09-22 06:22:42.907 266 11791.47 214.42 52574.28 88888.00 2016-09-22 06:22:43.407 266 11791.44 214.44 52574.26 88888.00 2016-09-22 06:22:43.907 266 11791.42 214.45 52574.28 88888.00 2016-09-22 06:22:44.407 266 11791.42 214.44 52574.35 88888.00 2016-09-22 06:22:44.907 266 11791.42 214.42 52574.34 88888.00 2016-09-22 06:22:45.407 266 11791.44 214.42 52574.33 88888.00 2016-09-22 06:22:45.907 266 11791.46 214.44 52574.30 88888.00 2016-09-22 06:22:46.407 266 11791.48 214.41 52574.33 88888.00 2016-09-22 06:22:46.907 266 11791.46 214.41 52574.34 88888.00 2016-09-22 06:22:47.407 266 11791.43 214.39 52574.35 88888.00 2016-09-22 06:22:47.907 266 11791.42 214.40 52574.34 88888.00 2016-09-22 06:22:48.407 266 11791.43 214.42 52574.34 88888.00 2016-09-22 06:22:48.907 266 11791.47 214.40 52574.33 88888.00 2016-09-22 06:22:49.407 266 11791.47 214.41 52574.34 88888.00 2016-09-22 06:22:49.907 266 11791.44 214.41 52574.37 88888.00 2016-09-22 06:22:50.407 266 11791.42 214.41 52574.37 88888.00 2016-09-22 06:22:50.907 266 11791.42 214.42 52574.28 88888.00 2016-09-22 06:22:51.407 266 11791.42 214.41 52574.27 88888.00 2016-09-22 06:22:51.907 266 11791.37 214.39 52574.26 88888.00 2016-09-22 06:22:52.407 266 11791.34 214.42 52574.29 88888.00 2016-09-22 06:22:52.907 266 11791.37 214.41 52574.32 88888.00 2016-09-22 06:22:53.407 266 11791.39 214.44 52574.29 88888.00 2016-09-22 06:22:53.907 266 11791.39 214.45 52574.33 88888.00 2016-09-22 06:22:54.407 266 11791.37 214.44 52574.32 88888.00 2016-09-22 06:22:54.907 266 11791.38 214.40 52574.30 88888.00 2016-09-22 06:22:55.407 266 11791.42 214.40 52574.29 88888.00 2016-09-22 06:22:55.907 266 11791.43 214.42 52574.29 88888.00 2016-09-22 06:22:56.407 266 11791.41 214.40 52574.32 88888.00 2016-09-22 06:22:56.907 266 11791.38 214.44 52574.35 88888.00 2016-09-22 06:22:57.407 266 11791.35 214.47 52574.37 88888.00 2016-09-22 06:22:57.907 266 11791.34 214.46 52574.35 88888.00 2016-09-22 06:22:58.407 266 11791.33 214.45 52574.36 88888.00 2016-09-22 06:22:58.907 266 11791.33 214.41 52574.39 88888.00 2016-09-22 06:22:59.407 266 11791.34 214.44 52574.41 88888.00 2016-09-22 06:22:59.907 266 11791.33 214.45 52574.42 88888.00 2016-09-22 06:23:00.407 266 11791.32 214.48 52574.39 88888.00 2016-09-22 06:23:00.907 266 11791.35 214.46 52574.38 88888.00 2016-09-22 06:23:01.407 266 11791.34 214.47 52574.39 88888.00 2016-09-22 06:23:01.907 266 11791.37 214.46 52574.41 88888.00 2016-09-22 06:23:02.407 266 11791.39 214.41 52574.37 88888.00 2016-09-22 06:23:02.907 266 11791.40 214.39 52574.36 88888.00 2016-09-22 06:23:03.407 266 11791.40 214.39 52574.36 88888.00 2016-09-22 06:23:03.907 266 11791.39 214.38 52574.33 88888.00 2016-09-22 06:23:04.407 266 11791.35 214.38 52574.30 88888.00 2016-09-22 06:23:04.907 266 11791.34 214.38 52574.32 88888.00 2016-09-22 06:23:05.407 266 11791.39 214.39 52574.32 88888.00 2016-09-22 06:23:05.907 266 11791.40 214.39 52574.33 88888.00 2016-09-22 06:23:06.407 266 11791.35 214.38 52574.36 88888.00 2016-09-22 06:23:06.907 266 11791.34 214.38 52574.37 88888.00 2016-09-22 06:23:07.407 266 11791.35 214.37 52574.35 88888.00 2016-09-22 06:23:07.907 266 11791.39 214.37 52574.34 88888.00 2016-09-22 06:23:08.407 266 11791.42 214.38 52574.36 88888.00 2016-09-22 06:23:08.907 266 11791.41 214.37 52574.36 88888.00 2016-09-22 06:23:09.407 266 11791.41 214.37 52574.34 88888.00 2016-09-22 06:23:09.907 266 11791.42 214.39 52574.37 88888.00 2016-09-22 06:23:10.407 266 11791.41 214.38 52574.37 88888.00 2016-09-22 06:23:10.907 266 11791.38 214.37 52574.37 88888.00 2016-09-22 06:23:11.407 266 11791.35 214.37 52574.36 88888.00 2016-09-22 06:23:11.907 266 11791.35 214.37 52574.37 88888.00 2016-09-22 06:23:12.407 266 11791.34 214.37 52574.37 88888.00 2016-09-22 06:23:12.907 266 11791.37 214.38 52574.38 88888.00 2016-09-22 06:23:13.407 266 11791.35 214.37 52574.37 88888.00 2016-09-22 06:23:13.907 266 11791.34 214.37 52574.35 88888.00 2016-09-22 06:23:14.407 266 11791.34 214.38 52574.34 88888.00 2016-09-22 06:23:14.907 266 11791.35 214.37 52574.37 88888.00 2016-09-22 06:23:15.407 266 11791.37 214.32 52574.37 88888.00 2016-09-22 06:23:15.907 266 11791.38 214.34 52574.39 88888.00 2016-09-22 06:23:16.407 266 11791.41 214.34 52574.45 88888.00 2016-09-22 06:23:16.907 266 11791.40 214.32 52574.42 88888.00 2016-09-22 06:23:17.407 266 11791.40 214.30 52574.38 88888.00 2016-09-22 06:23:17.907 266 11791.41 214.31 52574.41 88888.00 2016-09-22 06:23:18.407 266 11791.42 214.32 52574.41 88888.00 2016-09-22 06:23:18.907 266 11791.42 214.32 52574.39 88888.00 2016-09-22 06:23:19.407 266 11791.42 214.28 52574.41 88888.00 2016-09-22 06:23:19.907 266 11791.42 214.23 52574.38 88888.00 2016-09-22 06:23:20.407 266 11791.42 214.23 52574.39 88888.00 2016-09-22 06:23:20.907 266 11791.46 214.28 52574.37 88888.00 2016-09-22 06:23:21.407 266 11791.47 214.28 52574.34 88888.00 2016-09-22 06:23:21.907 266 11791.47 214.22 52574.29 88888.00 2016-09-22 06:23:22.407 266 11791.47 214.22 52574.30 88888.00 2016-09-22 06:23:22.907 266 11791.47 214.22 52574.29 88888.00 2016-09-22 06:23:23.407 266 11791.48 214.21 52574.28 88888.00 2016-09-22 06:23:23.907 266 11791.46 214.18 52574.26 88888.00 2016-09-22 06:23:24.407 266 11791.46 214.16 52574.29 88888.00 2016-09-22 06:23:24.907 266 11791.47 214.16 52574.33 88888.00 2016-09-22 06:23:25.407 266 11791.46 214.17 52574.35 88888.00 2016-09-22 06:23:25.907 266 11791.49 214.13 52574.37 88888.00 2016-09-22 06:23:26.407 266 11791.53 214.11 52574.38 88888.00 2016-09-22 06:23:26.907 266 11791.52 214.09 52574.39 88888.00 2016-09-22 06:23:27.407 266 11791.50 214.08 52574.42 88888.00 2016-09-22 06:23:27.907 266 11791.53 214.13 52574.41 88888.00 2016-09-22 06:23:28.407 266 11791.55 214.17 52574.38 88888.00 2016-09-22 06:23:28.907 266 11791.51 214.13 52574.36 88888.00 2016-09-22 06:23:29.407 266 11791.48 214.12 52574.35 88888.00 2016-09-22 06:23:29.907 266 11791.52 214.12 52574.30 88888.00 2016-09-22 06:23:30.407 266 11791.50 214.12 52574.28 88888.00 2016-09-22 06:23:30.907 266 11791.52 214.10 52574.28 88888.00 2016-09-22 06:23:31.407 266 11791.52 214.08 52574.26 88888.00 2016-09-22 06:23:31.907 266 11791.52 214.07 52574.29 88888.00 2016-09-22 06:23:32.407 266 11791.49 214.05 52574.25 88888.00 2016-09-22 06:23:32.907 266 11791.51 214.05 52574.25 88888.00 2016-09-22 06:23:33.407 266 11791.51 214.05 52574.29 88888.00 2016-09-22 06:23:33.907 266 11791.49 214.03 52574.30 88888.00 2016-09-22 06:23:34.407 266 11791.49 214.06 52574.34 88888.00 2016-09-22 06:23:34.907 266 11791.53 214.06 52574.35 88888.00 2016-09-22 06:23:35.407 266 11791.59 214.03 52574.30 88888.00 2016-09-22 06:23:35.907 266 11791.59 214.02 52574.32 88888.00 2016-09-22 06:23:36.407 266 11791.57 214.07 52574.34 88888.00 2016-09-22 06:23:36.907 266 11791.58 214.08 52574.36 88888.00 2016-09-22 06:23:37.407 266 11791.57 214.06 52574.37 88888.00 2016-09-22 06:23:37.907 266 11791.60 214.09 52574.39 88888.00 2016-09-22 06:23:38.407 266 11791.59 214.13 52574.39 88888.00 2016-09-22 06:23:38.907 266 11791.56 214.12 52574.37 88888.00 2016-09-22 06:23:39.407 266 11791.60 214.12 52574.35 88888.00 2016-09-22 06:23:39.907 266 11791.61 214.11 52574.32 88888.00 2016-09-22 06:23:40.407 266 11791.63 214.12 52574.34 88888.00 2016-09-22 06:23:40.907 266 11791.63 214.15 52574.38 88888.00 2016-09-22 06:23:41.407 266 11791.61 214.19 52574.38 88888.00 2016-09-22 06:23:41.907 266 11791.64 214.20 52574.38 88888.00 2016-09-22 06:23:42.407 266 11791.61 214.17 52574.37 88888.00 2016-09-22 06:23:42.907 266 11791.61 214.18 52574.33 88888.00 2016-09-22 06:23:43.407 266 11791.63 214.18 52574.34 88888.00 2016-09-22 06:23:43.907 266 11791.67 214.19 52574.35 88888.00 2016-09-22 06:23:44.407 266 11791.68 214.20 52574.36 88888.00 2016-09-22 06:23:44.907 266 11791.67 214.22 52574.37 88888.00 2016-09-22 06:23:45.407 266 11791.66 214.20 52574.39 88888.00 2016-09-22 06:23:45.907 266 11791.65 214.19 52574.35 88888.00 2016-09-22 06:23:46.407 266 11791.65 214.18 52574.36 88888.00 2016-09-22 06:23:46.907 266 11791.69 214.22 52574.35 88888.00 2016-09-22 06:23:47.407 266 11791.75 214.22 52574.28 88888.00 2016-09-22 06:23:47.907 266 11791.74 214.23 52574.29 88888.00 2016-09-22 06:23:48.407 266 11791.73 214.23 52574.38 88888.00 2016-09-22 06:23:48.907 266 11791.72 214.23 52574.37 88888.00 2016-09-22 06:23:49.407 266 11791.74 214.22 52574.29 88888.00 2016-09-22 06:23:49.907 266 11791.76 214.22 52574.28 88888.00 2016-09-22 06:23:50.407 266 11791.73 214.20 52574.34 88888.00 2016-09-22 06:23:50.907 266 11791.74 214.20 52574.34 88888.00 2016-09-22 06:23:51.407 266 11791.75 214.20 52574.34 88888.00 2016-09-22 06:23:51.907 266 11791.74 214.20 52574.36 88888.00 2016-09-22 06:23:52.407 266 11791.78 214.19 52574.39 88888.00 2016-09-22 06:23:52.907 266 11791.81 214.20 52574.38 88888.00 2016-09-22 06:23:53.407 266 11791.82 214.20 52574.38 88888.00 2016-09-22 06:23:53.907 266 11791.87 214.20 52574.42 88888.00 2016-09-22 06:23:54.407 266 11791.85 214.20 52574.42 88888.00 2016-09-22 06:23:54.907 266 11791.86 214.19 52574.37 88888.00 2016-09-22 06:23:55.407 266 11791.84 214.17 52574.37 88888.00 2016-09-22 06:23:55.907 266 11791.81 214.15 52574.39 88888.00 2016-09-22 06:23:56.407 266 11791.79 214.16 52574.37 88888.00 2016-09-22 06:23:56.907 266 11791.81 214.16 52574.39 88888.00 2016-09-22 06:23:57.407 266 11791.81 214.17 52574.39 88888.00 2016-09-22 06:23:57.907 266 11791.83 214.16 52574.39 88888.00 2016-09-22 06:23:58.407 266 11791.87 214.15 52574.37 88888.00 2016-09-22 06:23:58.907 266 11791.87 214.16 52574.36 88888.00 2016-09-22 06:23:59.407 266 11791.88 214.17 52574.36 88888.00 2016-09-22 06:23:59.907 266 11791.91 214.15 52574.34 88888.00 2016-09-22 06:24:00.407 266 11791.91 214.10 52574.30 88888.00 2016-09-22 06:24:00.907 266 11791.91 214.12 52574.30 88888.00 2016-09-22 06:24:01.407 266 11791.88 214.12 52574.33 88888.00 2016-09-22 06:24:01.907 266 11791.90 214.09 52574.33 88888.00 2016-09-22 06:24:02.407 266 11791.88 214.11 52574.29 88888.00 2016-09-22 06:24:02.907 266 11791.91 214.15 52574.30 88888.00 2016-09-22 06:24:03.407 266 11791.92 214.13 52574.30 88888.00 2016-09-22 06:24:03.907 266 11791.88 214.10 52574.34 88888.00 2016-09-22 06:24:04.407 266 11791.93 214.11 52574.34 88888.00 2016-09-22 06:24:04.907 266 11791.94 214.10 52574.28 88888.00 2016-09-22 06:24:05.407 266 11791.94 214.10 52574.27 88888.00 2016-09-22 06:24:05.907 266 11791.93 214.10 52574.28 88888.00 2016-09-22 06:24:06.407 266 11791.94 214.09 52574.28 88888.00 2016-09-22 06:24:06.907 266 11791.94 214.12 52574.34 88888.00 2016-09-22 06:24:07.407 266 11791.94 214.13 52574.34 88888.00 2016-09-22 06:24:07.907 266 11791.92 214.11 52574.32 88888.00 2016-09-22 06:24:08.407 266 11791.94 214.10 52574.34 88888.00 2016-09-22 06:24:08.907 266 11791.95 214.12 52574.32 88888.00 2016-09-22 06:24:09.407 266 11791.95 214.17 52574.35 88888.00 2016-09-22 06:24:09.907 266 11791.95 214.16 52574.34 88888.00 2016-09-22 06:24:10.407 266 11791.95 214.13 52574.36 88888.00 2016-09-22 06:24:10.907 266 11791.95 214.17 52574.33 88888.00 2016-09-22 06:24:11.407 266 11791.93 214.17 52574.33 88888.00 2016-09-22 06:24:11.907 266 11791.93 214.17 52574.35 88888.00 2016-09-22 06:24:12.407 266 11791.94 214.13 52574.34 88888.00 2016-09-22 06:24:12.907 266 11791.96 214.11 52574.32 88888.00 2016-09-22 06:24:13.407 266 11791.94 214.15 52574.32 88888.00 2016-09-22 06:24:13.907 266 11791.94 214.17 52574.37 88888.00 2016-09-22 06:24:14.407 266 11791.96 214.18 52574.38 88888.00 2016-09-22 06:24:14.907 266 11791.98 214.18 52574.38 88888.00 2016-09-22 06:24:15.407 266 11791.96 214.12 52574.38 88888.00 2016-09-22 06:24:15.907 266 11791.93 214.10 52574.38 88888.00 2016-09-22 06:24:16.407 266 11791.96 214.11 52574.38 88888.00 2016-09-22 06:24:16.907 266 11791.99 214.12 52574.36 88888.00 2016-09-22 06:24:17.407 266 11792.02 214.16 52574.36 88888.00 2016-09-22 06:24:17.907 266 11792.01 214.19 52574.37 88888.00 2016-09-22 06:24:18.407 266 11792.01 214.20 52574.37 88888.00 2016-09-22 06:24:18.907 266 11792.04 214.19 52574.37 88888.00 2016-09-22 06:24:19.407 266 11792.04 214.15 52574.38 88888.00 2016-09-22 06:24:19.907 266 11792.03 214.17 52574.42 88888.00 2016-09-22 06:24:20.407 266 11792.03 214.17 52574.37 88888.00 2016-09-22 06:24:20.907 266 11792.01 214.11 52574.37 88888.00 2016-09-22 06:24:21.407 266 11792.00 214.09 52574.37 88888.00 2016-09-22 06:24:21.907 266 11792.01 214.11 52574.41 88888.00 2016-09-22 06:24:22.407 266 11792.04 214.09 52574.42 88888.00 2016-09-22 06:24:22.907 266 11792.07 214.06 52574.42 88888.00 2016-09-22 06:24:23.407 266 11792.05 214.09 52574.35 88888.00 2016-09-22 06:24:23.907 266 11792.09 214.17 52574.35 88888.00 2016-09-22 06:24:24.407 266 11792.11 214.16 52574.37 88888.00 2016-09-22 06:24:24.907 266 11792.13 214.11 52574.37 88888.00 2016-09-22 06:24:25.407 266 11792.13 214.12 52574.33 88888.00 2016-09-22 06:24:25.907 266 11792.17 214.11 52574.35 88888.00 2016-09-22 06:24:26.407 266 11792.20 214.11 52574.41 88888.00 2016-09-22 06:24:26.907 266 11792.18 214.12 52574.43 88888.00 2016-09-22 06:24:27.407 266 11792.17 214.11 52574.48 88888.00 2016-09-22 06:24:27.907 266 11792.14 214.07 52574.52 88888.00 2016-09-22 06:24:28.407 266 11792.11 214.01 52574.51 88888.00 2016-09-22 06:24:28.907 266 11792.12 214.08 52574.48 88888.00 2016-09-22 06:24:29.407 266 11792.18 214.11 52574.52 88888.00 2016-09-22 06:24:29.907 266 11792.21 214.06 52574.51 88888.00 2016-09-22 06:24:30.407 266 11792.20 214.00 52574.46 88888.00 2016-09-22 06:24:30.907 266 11792.19 214.00 52574.45 88888.00 2016-09-22 06:24:31.407 266 11792.19 214.05 52574.47 88888.00 2016-09-22 06:24:31.907 266 11792.17 214.03 52574.44 88888.00 2016-09-22 06:24:32.407 266 11792.16 214.03 52574.45 88888.00 2016-09-22 06:24:32.907 266 11792.16 214.05 52574.47 88888.00 2016-09-22 06:24:33.407 266 11792.14 214.08 52574.45 88888.00 2016-09-22 06:24:33.907 266 11792.13 214.07 52574.46 88888.00 2016-09-22 06:24:34.407 266 11792.14 214.02 52574.48 88888.00 2016-09-22 06:24:34.907 266 11792.12 214.03 52574.47 88888.00 2016-09-22 06:24:35.407 266 11792.12 214.02 52574.48 88888.00 2016-09-22 06:24:35.907 266 11792.14 214.05 52574.47 88888.00 2016-09-22 06:24:36.407 266 11792.17 214.06 52574.47 88888.00 2016-09-22 06:24:36.907 266 11792.18 214.07 52574.46 88888.00 2016-09-22 06:24:37.407 266 11792.18 214.10 52574.44 88888.00 2016-09-22 06:24:37.907 266 11792.16 214.11 52574.45 88888.00 2016-09-22 06:24:38.407 266 11792.19 214.08 52574.38 88888.00 2016-09-22 06:24:38.907 266 11792.20 214.05 52574.37 88888.00 2016-09-22 06:24:39.407 266 11792.20 214.05 52574.35 88888.00 2016-09-22 06:24:39.907 266 11792.19 214.09 52574.42 88888.00 2016-09-22 06:24:40.407 266 11792.20 214.16 52574.45 88888.00 2016-09-22 06:24:40.907 266 11792.22 214.18 52574.46 88888.00 2016-09-22 06:24:41.407 266 11792.27 214.12 52574.42 88888.00 2016-09-22 06:24:41.907 266 11792.27 214.13 52574.38 88888.00 2016-09-22 06:24:42.407 266 11792.27 214.15 52574.41 88888.00 2016-09-22 06:24:42.907 266 11792.26 214.09 52574.42 88888.00 2016-09-22 06:24:43.407 266 11792.27 214.09 52574.43 88888.00 2016-09-22 06:24:43.907 266 11792.28 214.09 52574.39 88888.00 2016-09-22 06:24:44.407 266 11792.30 214.11 52574.34 88888.00 2016-09-22 06:24:44.907 266 11792.27 214.15 52574.35 88888.00 2016-09-22 06:24:45.407 266 11792.27 214.13 52574.36 88888.00 2016-09-22 06:24:45.907 266 11792.22 214.12 52574.38 88888.00 2016-09-22 06:24:46.407 266 11792.26 214.15 52574.38 88888.00 2016-09-22 06:24:46.907 266 11792.29 214.13 52574.37 88888.00 2016-09-22 06:24:47.407 266 11792.29 214.16 52574.37 88888.00 2016-09-22 06:24:47.907 266 11792.26 214.17 52574.38 88888.00 2016-09-22 06:24:48.407 266 11792.29 214.17 52574.38 88888.00 2016-09-22 06:24:48.907 266 11792.29 214.16 52574.41 88888.00 2016-09-22 06:24:49.407 266 11792.31 214.15 52574.44 88888.00 2016-09-22 06:24:49.907 266 11792.35 214.17 52574.46 88888.00 2016-09-22 06:24:50.407 266 11792.33 214.21 52574.48 88888.00 2016-09-22 06:24:50.907 266 11792.27 214.25 52574.47 88888.00 2016-09-22 06:24:51.407 266 11792.27 214.26 52574.48 88888.00 2016-09-22 06:24:51.907 266 11792.28 214.26 52574.46 88888.00 2016-09-22 06:24:52.407 266 11792.28 214.28 52574.46 88888.00 2016-09-22 06:24:52.907 266 11792.25 214.31 52574.45 88888.00 2016-09-22 06:24:53.407 266 11792.27 214.31 52574.44 88888.00 2016-09-22 06:24:53.907 266 11792.25 214.31 52574.46 88888.00 2016-09-22 06:24:54.407 266 11792.23 214.31 52574.50 88888.00 2016-09-22 06:24:54.907 266 11792.22 214.31 52574.51 88888.00 2016-09-22 06:24:55.407 266 11792.23 214.31 52574.48 88888.00 2016-09-22 06:24:55.907 266 11792.26 214.29 52574.48 88888.00 2016-09-22 06:24:56.407 266 11792.25 214.31 52574.51 88888.00 2016-09-22 06:24:56.907 266 11792.25 214.31 52574.57 88888.00 2016-09-22 06:24:57.407 266 11792.22 214.27 52574.56 88888.00 2016-09-22 06:24:57.907 266 11792.23 214.21 52574.55 88888.00 2016-09-22 06:24:58.407 266 11792.26 214.21 52574.52 88888.00 2016-09-22 06:24:58.907 266 11792.23 214.20 52574.51 88888.00 2016-09-22 06:24:59.407 266 11792.21 214.23 52574.50 88888.00 2016-09-22 06:24:59.907 266 11792.18 214.21 52574.52 88888.00 2016-09-22 06:25:00.407 266 11792.16 214.20 52574.52 88888.00 2016-09-22 06:25:00.907 266 11792.13 214.18 52574.53 88888.00 2016-09-22 06:25:01.407 266 11792.08 214.21 52574.52 88888.00 2016-09-22 06:25:01.907 266 11792.07 214.21 52574.48 88888.00 2016-09-22 06:25:02.407 266 11792.11 214.17 52574.45 88888.00 2016-09-22 06:25:02.907 266 11792.09 214.18 52574.44 88888.00 2016-09-22 06:25:03.407 266 11792.11 214.18 52574.45 88888.00 2016-09-22 06:25:03.907 266 11792.17 214.18 52574.47 88888.00 2016-09-22 06:25:04.407 266 11792.17 214.19 52574.45 88888.00 2016-09-22 06:25:04.907 266 11792.13 214.21 52574.45 88888.00 2016-09-22 06:25:05.407 266 11792.11 214.22 52574.46 88888.00 2016-09-22 06:25:05.907 266 11792.09 214.19 52574.46 88888.00 2016-09-22 06:25:06.407 266 11792.03 214.17 52574.47 88888.00 2016-09-22 06:25:06.907 266 11792.05 214.18 52574.46 88888.00 2016-09-22 06:25:07.407 266 11792.05 214.17 52574.47 88888.00 2016-09-22 06:25:07.907 266 11791.99 214.18 52574.52 88888.00 2016-09-22 06:25:08.407 266 11792.02 214.18 52574.53 88888.00 2016-09-22 06:25:08.907 266 11792.02 214.18 52574.51 88888.00 2016-09-22 06:25:09.407 266 11792.04 214.18 52574.47 88888.00 2016-09-22 06:25:09.907 266 11792.09 214.20 52574.44 88888.00 2016-09-22 06:25:10.407 266 11792.14 214.22 52574.38 88888.00 2016-09-22 06:25:10.907 266 11792.12 214.25 52574.38 88888.00 2016-09-22 06:25:11.407 266 11792.11 214.22 52574.36 88888.00 2016-09-22 06:25:11.907 266 11792.12 214.20 52574.30 88888.00 2016-09-22 06:25:12.407 266 11792.10 214.23 52574.30 88888.00 2016-09-22 06:25:12.907 266 11792.08 214.26 52574.30 88888.00 2016-09-22 06:25:13.407 266 11792.08 214.25 52574.26 88888.00 2016-09-22 06:25:13.907 266 11792.10 214.29 52574.27 88888.00 2016-09-22 06:25:14.407 266 11792.08 214.31 52574.27 88888.00 2016-09-22 06:25:14.907 266 11792.07 214.30 52574.27 88888.00 2016-09-22 06:25:15.407 266 11792.04 214.30 52574.29 88888.00 2016-09-22 06:25:15.907 266 11792.02 214.28 52574.28 88888.00 2016-09-22 06:25:16.407 266 11792.02 214.29 52574.25 88888.00 2016-09-22 06:25:16.907 266 11792.10 214.26 52574.21 88888.00 2016-09-22 06:25:17.407 266 11792.13 214.27 52574.24 88888.00 2016-09-22 06:25:17.907 266 11792.14 214.29 52574.25 88888.00 2016-09-22 06:25:18.407 266 11792.16 214.30 52574.27 88888.00 2016-09-22 06:25:18.907 266 11792.12 214.31 52574.29 88888.00 2016-09-22 06:25:19.407 266 11792.12 214.31 52574.32 88888.00 2016-09-22 06:25:19.907 266 11792.16 214.31 52574.26 88888.00 2016-09-22 06:25:20.407 266 11792.17 214.30 52574.25 88888.00 2016-09-22 06:25:20.907 266 11792.18 214.30 52574.21 88888.00 2016-09-22 06:25:21.407 266 11792.20 214.29 52574.20 88888.00 2016-09-22 06:25:21.907 266 11792.20 214.25 52574.17 88888.00 2016-09-22 06:25:22.407 266 11792.19 214.25 52574.16 88888.00 2016-09-22 06:25:22.907 266 11792.20 214.28 52574.18 88888.00 2016-09-22 06:25:23.407 266 11792.21 214.27 52574.17 88888.00 2016-09-22 06:25:23.907 266 11792.23 214.26 52574.16 88888.00 2016-09-22 06:25:24.408 266 11792.23 214.22 52574.18 88888.00 2016-09-22 06:25:24.908 266 11792.20 214.23 52574.19 88888.00 2016-09-22 06:25:25.408 266 11792.20 214.23 52574.16 88888.00 2016-09-22 06:25:25.908 266 11792.21 214.25 52574.11 88888.00 2016-09-22 06:25:26.408 266 11792.28 214.29 52574.09 88888.00 2016-09-22 06:25:26.908 266 11792.30 214.30 52574.07 88888.00 2016-09-22 06:25:27.408 266 11792.27 214.28 52574.08 88888.00 2016-09-22 06:25:27.908 266 11792.27 214.26 52574.09 88888.00 2016-09-22 06:25:28.408 266 11792.30 214.25 52574.13 88888.00 2016-09-22 06:25:28.908 266 11792.30 214.22 52574.11 88888.00 2016-09-22 06:25:29.408 266 11792.29 214.26 52574.10 88888.00 2016-09-22 06:25:29.908 266 11792.33 214.25 52574.08 88888.00 2016-09-22 06:25:30.408 266 11792.33 214.23 52574.03 88888.00 2016-09-22 06:25:30.908 266 11792.34 214.25 52574.07 88888.00 2016-09-22 06:25:31.408 266 11792.31 214.26 52574.09 88888.00 2016-09-22 06:25:31.908 266 11792.33 214.28 52574.11 88888.00 2016-09-22 06:25:32.408 266 11792.28 214.26 52574.15 88888.00 2016-09-22 06:25:32.908 266 11792.26 214.25 52574.15 88888.00 2016-09-22 06:25:33.408 266 11792.26 214.26 52574.09 88888.00 2016-09-22 06:25:33.908 266 11792.29 214.26 52574.08 88888.00 2016-09-22 06:25:34.408 266 11792.29 214.29 52574.10 88888.00 2016-09-22 06:25:34.908 266 11792.26 214.28 52574.12 88888.00 2016-09-22 06:25:35.408 266 11792.26 214.27 52574.12 88888.00 2016-09-22 06:25:35.908 266 11792.27 214.26 52574.15 88888.00 2016-09-22 06:25:36.408 266 11792.26 214.23 52574.16 88888.00 2016-09-22 06:25:36.908 266 11792.26 214.26 52574.13 88888.00 2016-09-22 06:25:37.408 266 11792.26 214.25 52574.08 88888.00 2016-09-22 06:25:37.908 266 11792.23 214.23 52574.08 88888.00 2016-09-22 06:25:38.408 266 11792.25 214.22 52574.06 88888.00 2016-09-22 06:25:38.908 266 11792.23 214.27 52574.07 88888.00 2016-09-22 06:25:39.408 266 11792.23 214.28 52574.07 88888.00 2016-09-22 06:25:39.908 266 11792.26 214.26 52574.10 88888.00 2016-09-22 06:25:40.408 266 11792.26 214.27 52574.07 88888.00 2016-09-22 06:25:40.908 266 11792.23 214.26 52574.02 88888.00 2016-09-22 06:25:41.408 266 11792.20 214.26 52574.02 88888.00 2016-09-22 06:25:41.908 266 11792.21 214.25 52574.09 88888.00 2016-09-22 06:25:42.408 266 11792.21 214.21 52574.10 88888.00 2016-09-22 06:25:42.908 266 11792.21 214.21 52574.10 88888.00 2016-09-22 06:25:43.408 266 11792.21 214.21 52574.12 88888.00 2016-09-22 06:25:43.908 266 11792.20 214.21 52574.15 88888.00 2016-09-22 06:25:44.408 266 11792.22 214.22 52574.17 88888.00 2016-09-22 06:25:44.908 266 11792.23 214.25 52574.13 88888.00 2016-09-22 06:25:45.408 266 11792.27 214.25 52574.12 88888.00 2016-09-22 06:25:45.908 266 11792.23 214.26 52574.10 88888.00 2016-09-22 06:25:46.408 266 11792.20 214.28 52574.11 88888.00 2016-09-22 06:25:46.908 266 11792.18 214.29 52574.12 88888.00 2016-09-22 06:25:47.408 266 11792.16 214.27 52574.09 88888.00 2016-09-22 06:25:47.908 266 11792.19 214.22 52574.08 88888.00 2016-09-22 06:25:48.408 266 11792.17 214.23 52574.10 88888.00 2016-09-22 06:25:48.908 266 11792.16 214.25 52574.13 88888.00 2016-09-22 06:25:49.408 266 11792.19 214.22 52574.16 88888.00 2016-09-22 06:25:49.908 266 11792.21 214.22 52574.16 88888.00 2016-09-22 06:25:50.408 266 11792.22 214.21 52574.11 88888.00 2016-09-22 06:25:50.908 266 11792.20 214.19 52574.09 88888.00 2016-09-22 06:25:51.408 266 11792.17 214.20 52574.08 88888.00 2016-09-22 06:25:51.908 266 11792.18 214.17 52574.11 88888.00 2016-09-22 06:25:52.408 266 11792.19 214.16 52574.11 88888.00 2016-09-22 06:25:52.908 266 11792.19 214.16 52574.12 88888.00 2016-09-22 06:25:53.408 266 11792.16 214.15 52574.10 88888.00 2016-09-22 06:25:53.908 266 11792.14 214.16 52574.11 88888.00 2016-09-22 06:25:54.408 266 11792.19 214.18 52574.13 88888.00 2016-09-22 06:25:54.908 266 11792.19 214.16 52574.12 88888.00 2016-09-22 06:25:55.408 266 11792.22 214.15 52574.11 88888.00 2016-09-22 06:25:55.908 266 11792.21 214.11 52574.11 88888.00 2016-09-22 06:25:56.408 266 11792.19 214.12 52574.10 88888.00 2016-09-22 06:25:56.908 266 11792.18 214.18 52574.10 88888.00 2016-09-22 06:25:57.408 266 11792.20 214.18 52574.12 88888.00 2016-09-22 06:25:57.908 266 11792.19 214.18 52574.15 88888.00 2016-09-22 06:25:58.408 266 11792.17 214.17 52574.10 88888.00 2016-09-22 06:25:58.908 266 11792.13 214.17 52574.07 88888.00 2016-09-22 06:25:59.408 266 11792.10 214.18 52574.10 88888.00 2016-09-22 06:25:59.908 266 11792.09 214.18 52574.13 88888.00 2016-09-22 06:26:00.408 266 11792.13 214.19 52574.11 88888.00 2016-09-22 06:26:00.908 266 11792.13 214.18 52574.13 88888.00 2016-09-22 06:26:01.408 266 11792.05 214.18 52574.11 88888.00 2016-09-22 06:26:01.908 266 11792.05 214.20 52574.13 88888.00 2016-09-22 06:26:02.408 266 11792.07 214.22 52574.15 88888.00 2016-09-22 06:26:02.908 266 11792.08 214.18 52574.12 88888.00 2016-09-22 06:26:03.408 266 11792.08 214.17 52574.11 88888.00 2016-09-22 06:26:03.908 266 11792.11 214.16 52574.16 88888.00 2016-09-22 06:26:04.408 266 11792.12 214.19 52574.17 88888.00 2016-09-22 06:26:04.908 266 11792.11 214.22 52574.15 88888.00 2016-09-22 06:26:05.408 266 11792.07 214.20 52574.13 88888.00 2016-09-22 06:26:05.908 266 11792.07 214.20 52574.11 88888.00 2016-09-22 06:26:06.408 266 11792.08 214.19 52574.09 88888.00 2016-09-22 06:26:06.908 266 11792.14 214.20 52574.09 88888.00 2016-09-22 06:26:07.408 266 11792.19 214.25 52574.09 88888.00 2016-09-22 06:26:07.908 266 11792.19 214.21 52574.09 88888.00 2016-09-22 06:26:08.408 266 11792.20 214.18 52574.07 88888.00 2016-09-22 06:26:08.908 266 11792.21 214.21 52574.11 88888.00 2016-09-22 06:26:09.408 266 11792.20 214.22 52574.13 88888.00 2016-09-22 06:26:09.908 266 11792.18 214.23 52574.16 88888.00 2016-09-22 06:26:10.408 266 11792.19 214.22 52574.15 88888.00 2016-09-22 06:26:10.908 266 11792.21 214.21 52574.17 88888.00 2016-09-22 06:26:11.408 266 11792.20 214.21 52574.18 88888.00 2016-09-22 06:26:11.908 266 11792.18 214.21 52574.16 88888.00 2016-09-22 06:26:12.408 266 11792.19 214.22 52574.18 88888.00 2016-09-22 06:26:12.908 266 11792.19 214.19 52574.15 88888.00 2016-09-22 06:26:13.408 266 11792.19 214.20 52574.10 88888.00 2016-09-22 06:26:13.908 266 11792.25 214.21 52574.12 88888.00 2016-09-22 06:26:14.408 266 11792.25 214.22 52574.15 88888.00 2016-09-22 06:26:14.908 266 11792.21 214.22 52574.20 88888.00 2016-09-22 06:26:15.408 266 11792.22 214.21 52574.24 88888.00 2016-09-22 06:26:15.908 266 11792.18 214.22 52574.23 88888.00 2016-09-22 06:26:16.408 266 11792.16 214.26 52574.24 88888.00 2016-09-22 06:26:16.908 266 11792.14 214.26 52574.21 88888.00 2016-09-22 06:26:17.408 266 11792.16 214.21 52574.19 88888.00 2016-09-22 06:26:17.908 266 11792.16 214.22 52574.23 88888.00 2016-09-22 06:26:18.408 266 11792.20 214.22 52574.23 88888.00 2016-09-22 06:26:18.908 266 11792.19 214.25 52574.21 88888.00 2016-09-22 06:26:19.408 266 11792.16 214.20 52574.19 88888.00 2016-09-22 06:26:19.908 266 11792.14 214.20 52574.21 88888.00 2016-09-22 06:26:20.408 266 11792.14 214.21 52574.20 88888.00 2016-09-22 06:26:20.908 266 11792.14 214.21 52574.19 88888.00 2016-09-22 06:26:21.408 266 11792.18 214.22 52574.21 88888.00 2016-09-22 06:26:21.908 266 11792.20 214.25 52574.21 88888.00 2016-09-22 06:26:22.408 266 11792.16 214.25 52574.19 88888.00 2016-09-22 06:26:22.908 266 11792.17 214.25 52574.19 88888.00 2016-09-22 06:26:23.408 266 11792.20 214.27 52574.21 88888.00 2016-09-22 06:26:23.908 266 11792.19 214.28 52574.19 88888.00 2016-09-22 06:26:24.408 266 11792.14 214.28 52574.16 88888.00 2016-09-22 06:26:24.908 266 11792.16 214.29 52574.17 88888.00 2016-09-22 06:26:25.408 266 11792.23 214.28 52574.19 88888.00 2016-09-22 06:26:25.908 266 11792.21 214.27 52574.23 88888.00 2016-09-22 06:26:26.408 266 11792.17 214.26 52574.23 88888.00 2016-09-22 06:26:26.908 266 11792.17 214.28 52574.21 88888.00 2016-09-22 06:26:27.408 266 11792.19 214.25 52574.23 88888.00 2016-09-22 06:26:27.908 266 11792.17 214.23 52574.21 88888.00 2016-09-22 06:26:28.408 266 11792.17 214.26 52574.20 88888.00 2016-09-22 06:26:28.908 266 11792.14 214.26 52574.21 88888.00 2016-09-22 06:26:29.408 266 11792.16 214.26 52574.23 88888.00 2016-09-22 06:26:29.908 266 11792.17 214.27 52574.26 88888.00 2016-09-22 06:26:30.408 266 11792.18 214.28 52574.26 88888.00 2016-09-22 06:26:30.908 266 11792.16 214.27 52574.26 88888.00 2016-09-22 06:26:31.408 266 11792.12 214.27 52574.28 88888.00 2016-09-22 06:26:31.908 266 11792.14 214.26 52574.25 88888.00 2016-09-22 06:26:32.408 266 11792.13 214.25 52574.24 88888.00 2016-09-22 06:26:32.908 266 11792.12 214.28 52574.23 88888.00 2016-09-22 06:26:33.408 266 11792.12 214.30 52574.27 88888.00 2016-09-22 06:26:33.908 266 11792.07 214.31 52574.26 88888.00 2016-09-22 06:26:34.408 266 11792.05 214.23 52574.26 88888.00 2016-09-22 06:26:34.908 266 11792.05 214.20 52574.28 88888.00 2016-09-22 06:26:35.408 266 11792.04 214.22 52574.27 88888.00 2016-09-22 06:26:35.908 266 11792.05 214.22 52574.23 88888.00 2016-09-22 06:26:36.408 266 11792.10 214.21 52574.23 88888.00 2016-09-22 06:26:36.908 266 11792.10 214.25 52574.23 88888.00 2016-09-22 06:26:37.408 266 11792.08 214.22 52574.23 88888.00 2016-09-22 06:26:37.908 266 11792.07 214.22 52574.19 88888.00 2016-09-22 06:26:38.408 266 11792.08 214.19 52574.17 88888.00 2016-09-22 06:26:38.908 266 11792.11 214.20 52574.21 88888.00 2016-09-22 06:26:39.408 266 11792.10 214.20 52574.20 88888.00 2016-09-22 06:26:39.908 266 11792.07 214.22 52574.20 88888.00 2016-09-22 06:26:40.408 266 11792.07 214.20 52574.17 88888.00 2016-09-22 06:26:40.908 266 11792.05 214.20 52574.16 88888.00 2016-09-22 06:26:41.408 266 11792.05 214.17 52574.18 88888.00 2016-09-22 06:26:41.908 266 11792.10 214.17 52574.17 88888.00 2016-09-22 06:26:42.408 266 11792.09 214.15 52574.21 88888.00 2016-09-22 06:26:42.908 266 11792.05 214.13 52574.32 88888.00 2016-09-22 06:26:43.408 266 11792.02 214.12 52574.26 88888.00 2016-09-22 06:26:43.908 266 11792.05 214.11 52574.19 88888.00 2016-09-22 06:26:44.408 266 11792.08 214.13 52574.18 88888.00 2016-09-22 06:26:44.908 266 11792.07 214.15 52574.18 88888.00 2016-09-22 06:26:45.408 266 11792.07 214.13 52574.19 88888.00 2016-09-22 06:26:45.908 266 11792.08 214.09 52574.21 88888.00 2016-09-22 06:26:46.408 266 11792.05 214.05 52574.21 88888.00 2016-09-22 06:26:46.908 266 11792.05 214.06 52574.20 88888.00 2016-09-22 06:26:47.408 266 11792.04 214.08 52574.17 88888.00 2016-09-22 06:26:47.908 266 11792.02 214.10 52574.19 88888.00 2016-09-22 06:26:48.408 266 11792.01 214.15 52574.18 88888.00 2016-09-22 06:26:48.908 266 11791.99 214.17 52574.16 88888.00 2016-09-22 06:26:49.408 266 11792.00 214.18 52574.16 88888.00 2016-09-22 06:26:49.908 266 11792.02 214.23 52574.16 88888.00 2016-09-22 06:26:50.408 266 11792.00 214.26 52574.12 88888.00 2016-09-22 06:26:50.908 266 11791.96 214.28 52574.09 88888.00 2016-09-22 06:26:51.408 266 11791.95 214.25 52574.08 88888.00 2016-09-22 06:26:51.908 266 11791.95 214.22 52574.11 88888.00 2016-09-22 06:26:52.408 266 11791.94 214.23 52574.13 88888.00 2016-09-22 06:26:52.908 266 11791.95 214.21 52574.15 88888.00 2016-09-22 06:26:53.408 266 11791.94 214.22 52574.17 88888.00 2016-09-22 06:26:53.908 266 11791.96 214.23 52574.17 88888.00 2016-09-22 06:26:54.408 266 11791.95 214.22 52574.17 88888.00 2016-09-22 06:26:54.908 266 11791.93 214.20 52574.10 88888.00 2016-09-22 06:26:55.408 266 11791.91 214.18 52574.10 88888.00 2016-09-22 06:26:55.908 266 11791.90 214.20 52574.12 88888.00 2016-09-22 06:26:56.408 266 11791.93 214.20 52574.13 88888.00 2016-09-22 06:26:56.908 266 11791.92 214.20 52574.15 88888.00 2016-09-22 06:26:57.408 266 11791.90 214.20 52574.16 88888.00 2016-09-22 06:26:57.908 266 11791.91 214.18 52574.16 88888.00 2016-09-22 06:26:58.408 266 11791.94 214.18 52574.09 88888.00 2016-09-22 06:26:58.908 266 11791.94 214.18 52574.03 88888.00 2016-09-22 06:26:59.408 266 11791.94 214.15 52574.03 88888.00 2016-09-22 06:26:59.908 266 11791.96 214.17 52574.03 88888.00 2016-09-22 06:27:00.408 266 11791.96 214.20 52574.07 88888.00 2016-09-22 06:27:00.908 266 11791.94 214.19 52574.12 88888.00 2016-09-22 06:27:01.408 266 11791.93 214.19 52574.12 88888.00 2016-09-22 06:27:01.908 266 11791.91 214.19 52574.12 88888.00 2016-09-22 06:27:02.408 266 11791.90 214.22 52574.10 88888.00 2016-09-22 06:27:02.908 266 11791.92 214.22 52574.08 88888.00 2016-09-22 06:27:03.408 266 11791.95 214.16 52574.11 88888.00 2016-09-22 06:27:03.908 266 11791.94 214.12 52574.15 88888.00 2016-09-22 06:27:04.408 266 11791.95 214.13 52574.13 88888.00 2016-09-22 06:27:04.908 266 11791.92 214.16 52574.10 88888.00 2016-09-22 06:27:05.408 266 11791.92 214.12 52574.09 88888.00 2016-09-22 06:27:05.908 266 11791.93 214.12 52574.08 88888.00 2016-09-22 06:27:06.408 266 11791.95 214.15 52574.07 88888.00 2016-09-22 06:27:06.908 266 11791.93 214.13 52574.06 88888.00 2016-09-22 06:27:07.408 266 11791.91 214.11 52574.07 88888.00 2016-09-22 06:27:07.908 266 11791.91 214.13 52574.04 88888.00 2016-09-22 06:27:08.408 266 11791.93 214.15 52573.99 88888.00 2016-09-22 06:27:08.908 266 11791.91 214.15 52574.00 88888.00 2016-09-22 06:27:09.408 266 11791.90 214.16 52573.98 88888.00 2016-09-22 06:27:09.908 266 11791.87 214.16 52574.01 88888.00 2016-09-22 06:27:10.408 266 11791.90 214.17 52574.06 88888.00 2016-09-22 06:27:10.908 266 11791.87 214.21 52574.10 88888.00 2016-09-22 06:27:11.408 266 11791.85 214.22 52574.08 88888.00 2016-09-22 06:27:11.908 266 11791.87 214.22 52573.99 88888.00 2016-09-22 06:27:12.408 266 11791.87 214.22 52573.99 88888.00 2016-09-22 06:27:12.908 266 11791.86 214.22 52574.04 88888.00 2016-09-22 06:27:13.408 266 11791.84 214.22 52574.09 88888.00 2016-09-22 06:27:13.908 266 11791.85 214.23 52574.10 88888.00 2016-09-22 06:27:14.408 266 11791.86 214.25 52574.11 88888.00 2016-09-22 06:27:14.908 266 11791.85 214.26 52574.09 88888.00 2016-09-22 06:27:15.408 266 11791.85 214.26 52574.07 88888.00 2016-09-22 06:27:15.908 266 11791.82 214.25 52574.03 88888.00 2016-09-22 06:27:16.408 266 11791.87 214.29 52574.06 88888.00 2016-09-22 06:27:16.908 266 11791.87 214.30 52574.08 88888.00 2016-09-22 06:27:17.408 266 11791.87 214.29 52574.03 88888.00 2016-09-22 06:27:17.908 266 11791.84 214.28 52574.07 88888.00 2016-09-22 06:27:18.408 266 11791.85 214.29 52574.11 88888.00 2016-09-22 06:27:18.908 266 11791.85 214.31 52574.07 88888.00 2016-09-22 06:27:19.408 266 11791.83 214.35 52574.02 88888.00 2016-09-22 06:27:19.908 266 11791.85 214.34 52574.00 88888.00 2016-09-22 06:27:20.408 266 11791.90 214.34 52574.01 88888.00 2016-09-22 06:27:20.908 266 11791.91 214.36 52574.02 88888.00 2016-09-22 06:27:21.408 266 11791.85 214.35 52574.01 88888.00 2016-09-22 06:27:21.908 266 11791.86 214.34 52573.98 88888.00 2016-09-22 06:27:22.408 266 11791.87 214.32 52574.01 88888.00 2016-09-22 06:27:22.908 266 11791.86 214.29 52574.06 88888.00 2016-09-22 06:27:23.408 266 11791.88 214.30 52574.07 88888.00 2016-09-22 06:27:23.908 266 11791.90 214.30 52574.06 88888.00 2016-09-22 06:27:24.408 266 11791.88 214.32 52574.07 88888.00 2016-09-22 06:27:24.908 266 11791.90 214.38 52574.10 88888.00 2016-09-22 06:27:25.408 266 11791.90 214.39 52574.12 88888.00 2016-09-22 06:27:25.908 266 11791.88 214.38 52574.09 88888.00 2016-09-22 06:27:26.408 266 11791.91 214.39 52574.03 88888.00 2016-09-22 06:27:26.908 266 11791.92 214.37 52574.09 88888.00 2016-09-22 06:27:27.408 266 11791.88 214.37 52574.15 88888.00 2016-09-22 06:27:27.908 266 11791.86 214.36 52574.11 88888.00 2016-09-22 06:27:28.408 266 11791.79 214.34 52574.11 88888.00 2016-09-22 06:27:28.908 266 11791.82 214.36 52574.17 88888.00 2016-09-22 06:27:29.408 266 11791.84 214.36 52574.18 88888.00 2016-09-22 06:27:29.908 266 11791.81 214.38 52574.19 88888.00 2016-09-22 06:27:30.408 266 11791.79 214.38 52574.17 88888.00 2016-09-22 06:27:30.908 266 11791.79 214.38 52574.11 88888.00 2016-09-22 06:27:31.408 266 11791.82 214.36 52574.07 88888.00 2016-09-22 06:27:31.908 266 11791.83 214.36 52574.08 88888.00 2016-09-22 06:27:32.408 266 11791.79 214.36 52574.08 88888.00 2016-09-22 06:27:32.908 266 11791.76 214.35 52574.10 88888.00 2016-09-22 06:27:33.408 266 11791.76 214.32 52574.13 88888.00 2016-09-22 06:27:33.908 266 11791.73 214.32 52574.16 88888.00 2016-09-22 06:27:34.408 266 11791.73 214.32 52574.15 88888.00 2016-09-22 06:27:34.908 266 11791.77 214.32 52574.11 88888.00 2016-09-22 06:27:35.408 266 11791.76 214.34 52574.07 88888.00 2016-09-22 06:27:35.908 266 11791.78 214.31 52574.04 88888.00 2016-09-22 06:27:36.408 266 11791.78 214.30 52574.02 88888.00 2016-09-22 06:27:36.908 266 11791.74 214.34 52574.04 88888.00 2016-09-22 06:27:37.408 266 11791.74 214.36 52574.08 88888.00 2016-09-22 06:27:37.908 266 11791.73 214.38 52574.08 88888.00 2016-09-22 06:27:38.408 266 11791.74 214.38 52574.09 88888.00 2016-09-22 06:27:38.908 266 11791.75 214.37 52574.10 88888.00 2016-09-22 06:27:39.408 266 11791.74 214.38 52574.10 88888.00 2016-09-22 06:27:39.908 266 11791.74 214.35 52574.10 88888.00 2016-09-22 06:27:40.408 266 11791.75 214.32 52574.11 88888.00 2016-09-22 06:27:40.908 266 11791.79 214.30 52574.10 88888.00 2016-09-22 06:27:41.408 266 11791.79 214.29 52574.13 88888.00 2016-09-22 06:27:41.908 266 11791.78 214.28 52574.12 88888.00 2016-09-22 06:27:42.408 266 11791.81 214.30 52574.13 88888.00 2016-09-22 06:27:42.908 266 11791.84 214.30 52574.13 88888.00 2016-09-22 06:27:43.408 266 11791.83 214.29 52574.08 88888.00 2016-09-22 06:27:43.908 266 11791.84 214.30 52574.07 88888.00 2016-09-22 06:27:44.408 266 11791.84 214.30 52574.07 88888.00 2016-09-22 06:27:44.908 266 11791.85 214.29 52574.08 88888.00 2016-09-22 06:27:45.408 266 11791.84 214.29 52574.11 88888.00 2016-09-22 06:27:45.908 266 11791.83 214.29 52574.11 88888.00 2016-09-22 06:27:46.408 266 11791.87 214.28 52574.07 88888.00 2016-09-22 06:27:46.908 266 11791.86 214.27 52574.06 88888.00 2016-09-22 06:27:47.408 266 11791.85 214.26 52574.08 88888.00 2016-09-22 06:27:47.908 266 11791.85 214.20 52574.07 88888.00 2016-09-22 06:27:48.408 266 11791.85 214.21 52574.04 88888.00 2016-09-22 06:27:48.908 266 11791.84 214.26 52574.07 88888.00 2016-09-22 06:27:49.408 266 11791.82 214.25 52574.07 88888.00 2016-09-22 06:27:49.908 266 11791.82 214.25 52574.06 88888.00 2016-09-22 06:27:50.408 266 11791.82 214.20 52574.04 88888.00 2016-09-22 06:27:50.908 266 11791.81 214.19 52574.09 88888.00 2016-09-22 06:27:51.408 266 11791.81 214.18 52574.08 88888.00 2016-09-22 06:27:51.908 266 11791.83 214.15 52574.04 88888.00 2016-09-22 06:27:52.408 266 11791.79 214.18 52574.02 88888.00 2016-09-22 06:27:52.908 266 11791.81 214.19 52574.02 88888.00 2016-09-22 06:27:53.408 266 11791.81 214.19 52574.01 88888.00 2016-09-22 06:27:53.908 266 11791.82 214.21 52574.00 88888.00 2016-09-22 06:27:54.409 266 11791.79 214.17 52574.00 88888.00 2016-09-22 06:27:54.909 266 11791.79 214.13 52574.02 88888.00 2016-09-22 06:27:55.409 266 11791.79 214.16 52574.03 88888.00 2016-09-22 06:27:55.909 266 11791.81 214.12 52574.03 88888.00 2016-09-22 06:27:56.409 266 11791.79 214.12 52573.98 88888.00 2016-09-22 06:27:56.909 266 11791.81 214.16 52574.00 88888.00 2016-09-22 06:27:57.409 266 11791.76 214.12 52574.02 88888.00 2016-09-22 06:27:57.909 266 11791.78 214.12 52574.01 88888.00 2016-09-22 06:27:58.409 266 11791.78 214.11 52573.99 88888.00 2016-09-22 06:27:58.909 266 11791.73 214.09 52574.00 88888.00 2016-09-22 06:27:59.409 266 11791.73 214.12 52574.01 88888.00 2016-09-22 06:27:59.909 266 11791.74 214.11 52573.99 88888.00 2016-09-22 06:28:00.409 266 11791.73 214.11 52574.00 88888.00 2016-09-22 06:28:00.909 266 11791.70 214.08 52574.01 88888.00 2016-09-22 06:28:01.409 266 11791.68 214.10 52574.03 88888.00 2016-09-22 06:28:01.909 266 11791.72 214.10 52574.01 88888.00 2016-09-22 06:28:02.409 266 11791.70 214.10 52573.99 88888.00 2016-09-22 06:28:02.909 266 11791.68 214.10 52574.01 88888.00 2016-09-22 06:28:03.409 266 11791.70 214.08 52574.03 88888.00 2016-09-22 06:28:03.909 266 11791.70 214.08 52574.04 88888.00 2016-09-22 06:28:04.409 266 11791.69 214.09 52574.01 88888.00 2016-09-22 06:28:04.909 266 11791.68 214.07 52574.01 88888.00 2016-09-22 06:28:05.409 266 11791.66 214.07 52574.00 88888.00 2016-09-22 06:28:05.909 266 11791.64 214.03 52574.02 88888.00 2016-09-22 06:28:06.409 266 11791.60 214.02 52574.02 88888.00 2016-09-22 06:28:06.909 266 11791.63 214.05 52573.99 88888.00 2016-09-22 06:28:07.409 266 11791.67 214.05 52573.97 88888.00 2016-09-22 06:28:07.909 266 11791.65 214.06 52573.97 88888.00 2016-09-22 06:28:08.409 266 11791.65 214.05 52573.91 88888.00 2016-09-22 06:28:08.909 266 11791.63 214.01 52573.93 88888.00 2016-09-22 06:28:09.409 266 11791.58 214.02 52573.93 88888.00 2016-09-22 06:28:09.909 266 11791.60 214.05 52573.93 88888.00 2016-09-22 06:28:10.409 266 11791.60 214.05 52573.98 88888.00 2016-09-22 06:28:10.909 266 11791.61 214.07 52574.00 88888.00 2016-09-22 06:28:11.409 266 11791.56 214.07 52573.98 88888.00 2016-09-22 06:28:11.909 266 11791.53 214.06 52573.99 88888.00 2016-09-22 06:28:12.409 266 11791.53 214.07 52574.03 88888.00 2016-09-22 06:28:12.909 266 11791.52 214.05 52574.06 88888.00 2016-09-22 06:28:13.409 266 11791.49 214.05 52574.07 88888.00 2016-09-22 06:28:13.909 266 11791.52 214.07 52574.09 88888.00 2016-09-22 06:28:14.409 266 11791.53 214.05 52574.07 88888.00 2016-09-22 06:28:14.909 266 11791.51 214.05 52574.04 88888.00 2016-09-22 06:28:15.409 266 11791.48 214.07 52574.03 88888.00 2016-09-22 06:28:15.909 266 11791.50 214.09 52574.02 88888.00 2016-09-22 06:28:16.409 266 11791.48 214.09 52574.04 88888.00 2016-09-22 06:28:16.909 266 11791.44 214.11 52574.07 88888.00 2016-09-22 06:28:17.409 266 11791.42 214.10 52574.03 88888.00 2016-09-22 06:28:17.909 266 11791.38 214.13 52574.02 88888.00 2016-09-22 06:28:18.409 266 11791.39 214.12 52574.02 88888.00 2016-09-22 06:28:18.909 266 11791.38 214.10 52574.02 88888.00 2016-09-22 06:28:19.409 266 11791.37 214.09 52574.01 88888.00 2016-09-22 06:28:19.909 266 11791.37 214.10 52573.98 88888.00 2016-09-22 06:28:20.409 266 11791.33 214.10 52573.98 88888.00 2016-09-22 06:28:20.909 266 11791.31 214.10 52574.00 88888.00 2016-09-22 06:28:21.409 266 11791.29 214.11 52573.99 88888.00 2016-09-22 06:28:21.909 266 11791.28 214.15 52574.04 88888.00 2016-09-22 06:28:22.409 266 11791.31 214.11 52574.07 88888.00 2016-09-22 06:28:22.909 266 11791.26 214.07 52574.04 88888.00 2016-09-22 06:28:23.409 266 11791.24 214.09 52574.07 88888.00 2016-09-22 06:28:23.909 266 11791.25 214.10 52574.09 88888.00 2016-09-22 06:28:24.409 266 11791.28 214.11 52574.09 88888.00 2016-09-22 06:28:24.909 266 11791.28 214.11 52574.07 88888.00 2016-09-22 06:28:25.409 266 11791.26 214.11 52574.04 88888.00 2016-09-22 06:28:25.909 266 11791.28 214.10 52574.03 88888.00 2016-09-22 06:28:26.409 266 11791.30 214.11 52574.02 88888.00 2016-09-22 06:28:26.909 266 11791.29 214.13 52574.03 88888.00 2016-09-22 06:28:27.409 266 11791.24 214.13 52574.04 88888.00 2016-09-22 06:28:27.909 266 11791.26 214.15 52574.08 88888.00 2016-09-22 06:28:28.409 266 11791.30 214.10 52574.08 88888.00 2016-09-22 06:28:28.909 266 11791.32 214.11 52574.03 88888.00 2016-09-22 06:28:29.409 266 11791.31 214.13 52573.98 88888.00 2016-09-22 06:28:29.909 266 11791.29 214.18 52573.95 88888.00 2016-09-22 06:28:30.409 266 11791.28 214.20 52573.98 88888.00 2016-09-22 06:28:30.909 266 11791.26 214.20 52574.01 88888.00 2016-09-22 06:28:31.409 266 11791.26 214.20 52574.02 88888.00 2016-09-22 06:28:31.909 266 11791.26 214.18 52574.00 88888.00 2016-09-22 06:28:32.409 266 11791.26 214.18 52574.02 88888.00 2016-09-22 06:28:32.909 266 11791.23 214.19 52574.07 88888.00 2016-09-22 06:28:33.409 266 11791.24 214.22 52574.09 88888.00 2016-09-22 06:28:33.909 266 11791.26 214.23 52574.08 88888.00 2016-09-22 06:28:34.409 266 11791.21 214.25 52574.08 88888.00 2016-09-22 06:28:34.909 266 11791.21 214.23 52574.10 88888.00 2016-09-22 06:28:35.409 266 11791.25 214.16 52574.08 88888.00 2016-09-22 06:28:35.909 266 11791.25 214.18 52574.03 88888.00 2016-09-22 06:28:36.409 266 11791.23 214.20 52574.04 88888.00 2016-09-22 06:28:36.909 266 11791.24 214.19 52574.01 88888.00 2016-09-22 06:28:37.409 266 11791.24 214.21 52574.02 88888.00 2016-09-22 06:28:37.909 266 11791.22 214.22 52574.01 88888.00 2016-09-22 06:28:38.409 266 11791.23 214.21 52573.99 88888.00 2016-09-22 06:28:38.909 266 11791.26 214.22 52573.95 88888.00 2016-09-22 06:28:39.409 266 11791.28 214.23 52573.95 88888.00 2016-09-22 06:28:39.909 266 11791.24 214.20 52574.01 88888.00 2016-09-22 06:28:40.409 266 11791.25 214.21 52574.03 88888.00 2016-09-22 06:28:40.909 266 11791.22 214.22 52574.06 88888.00 2016-09-22 06:28:41.409 266 11791.23 214.20 52574.08 88888.00 2016-09-22 06:28:41.909 266 11791.26 214.21 52574.09 88888.00 2016-09-22 06:28:42.409 266 11791.29 214.23 52574.10 88888.00 2016-09-22 06:28:42.909 266 11791.28 214.27 52574.10 88888.00 2016-09-22 06:28:43.409 266 11791.26 214.25 52574.09 88888.00 2016-09-22 06:28:43.909 266 11791.25 214.23 52574.08 88888.00 2016-09-22 06:28:44.409 266 11791.28 214.23 52574.07 88888.00 2016-09-22 06:28:44.909 266 11791.26 214.23 52574.08 88888.00 2016-09-22 06:28:45.409 266 11791.24 214.23 52574.08 88888.00 2016-09-22 06:28:45.909 266 11791.22 214.21 52574.08 88888.00 2016-09-22 06:28:46.409 266 11791.16 214.20 52574.08 88888.00 2016-09-22 06:28:46.909 266 11791.19 214.18 52574.08 88888.00 2016-09-22 06:28:47.409 266 11791.21 214.17 52574.08 88888.00 2016-09-22 06:28:47.909 266 11791.23 214.13 52574.09 88888.00 2016-09-22 06:28:48.409 266 11791.22 214.13 52574.06 88888.00 2016-09-22 06:28:48.909 266 11791.24 214.15 52574.07 88888.00 2016-09-22 06:28:49.409 266 11791.26 214.15 52574.09 88888.00 2016-09-22 06:28:49.909 266 11791.23 214.15 52574.10 88888.00 2016-09-22 06:28:50.409 266 11791.24 214.17 52574.10 88888.00 2016-09-22 06:28:50.909 266 11791.28 214.16 52574.10 88888.00 2016-09-22 06:28:51.409 266 11791.26 214.19 52574.09 88888.00 2016-09-22 06:28:51.909 266 11791.28 214.17 52574.10 88888.00 2016-09-22 06:28:52.409 266 11791.31 214.15 52574.07 88888.00 2016-09-22 06:28:52.909 266 11791.37 214.13 52574.08 88888.00 2016-09-22 06:28:53.409 266 11791.32 214.13 52574.10 88888.00 2016-09-22 06:28:53.909 266 11791.31 214.11 52574.08 88888.00 2016-09-22 06:28:54.409 266 11791.33 214.12 52574.07 88888.00 2016-09-22 06:28:54.909 266 11791.34 214.10 52574.06 88888.00 2016-09-22 06:28:55.409 266 11791.31 214.10 52574.02 88888.00 2016-09-22 06:28:55.909 266 11791.32 214.10 52574.01 88888.00 2016-09-22 06:28:56.409 266 11791.37 214.11 52574.02 88888.00 2016-09-22 06:28:56.909 266 11791.35 214.09 52574.01 88888.00 2016-09-22 06:28:57.409 266 11791.35 214.09 52574.01 88888.00 2016-09-22 06:28:57.909 266 11791.32 214.07 52574.00 88888.00 2016-09-22 06:28:58.409 266 11791.32 214.07 52574.01 88888.00 2016-09-22 06:28:58.909 266 11791.33 214.07 52574.03 88888.00 2016-09-22 06:28:59.409 266 11791.32 214.06 52573.97 88888.00 2016-09-22 06:28:59.909 266 11791.32 214.07 52573.94 88888.00 2016-09-22 06:29:00.409 266 11791.33 214.07 52573.95 88888.00 2016-09-22 06:29:00.909 266 11791.29 214.06 52573.91 88888.00 2016-09-22 06:29:01.409 266 11791.28 214.03 52573.93 88888.00 2016-09-22 06:29:01.909 266 11791.22 214.00 52573.94 88888.00 2016-09-22 06:29:02.409 266 11791.23 213.93 52574.00 88888.00 2016-09-22 06:29:02.909 266 11791.26 213.91 52573.95 88888.00 2016-09-22 06:29:03.409 266 11791.30 213.89 52573.90 88888.00 2016-09-22 06:29:03.909 266 11791.30 213.87 52573.91 88888.00 2016-09-22 06:29:04.409 266 11791.28 213.86 52573.91 88888.00 2016-09-22 06:29:04.909 266 11791.30 213.84 52573.92 88888.00 2016-09-22 06:29:05.409 266 11791.25 213.89 52573.93 88888.00 2016-09-22 06:29:05.909 266 11791.19 213.91 52573.99 88888.00 2016-09-22 06:29:06.409 266 11791.19 213.91 52573.99 88888.00 2016-09-22 06:29:06.909 266 11791.19 213.91 52573.98 88888.00 2016-09-22 06:29:07.409 266 11791.15 213.90 52573.97 88888.00 2016-09-22 06:29:07.909 266 11791.14 213.90 52573.95 88888.00 2016-09-22 06:29:08.409 266 11791.13 213.89 52573.93 88888.00 2016-09-22 06:29:08.909 266 11791.07 213.92 52573.93 88888.00 2016-09-22 06:29:09.409 266 11791.06 213.91 52573.93 88888.00 2016-09-22 06:29:09.909 266 11791.09 213.89 52573.95 88888.00 2016-09-22 06:29:10.409 266 11791.06 213.91 52573.92 88888.00 2016-09-22 06:29:10.909 266 11791.04 213.92 52573.92 88888.00 2016-09-22 06:29:11.409 266 11791.05 213.88 52573.92 88888.00 2016-09-22 06:29:11.909 266 11791.00 213.87 52573.93 88888.00 2016-09-22 06:29:12.409 266 11790.97 213.89 52573.93 88888.00 2016-09-22 06:29:12.909 266 11790.94 213.89 52573.94 88888.00 2016-09-22 06:29:13.409 266 11790.93 213.89 52574.00 88888.00 2016-09-22 06:29:13.909 266 11790.95 213.92 52574.02 88888.00 2016-09-22 06:29:14.409 266 11790.94 213.92 52574.04 88888.00 2016-09-22 06:29:14.909 266 11790.95 213.90 52574.02 88888.00 2016-09-22 06:29:15.409 266 11790.91 213.91 52574.03 88888.00 2016-09-22 06:29:15.909 266 11790.90 213.92 52574.01 88888.00 2016-09-22 06:29:16.409 266 11790.91 213.93 52574.01 88888.00 2016-09-22 06:29:16.909 266 11790.90 213.94 52573.98 88888.00 2016-09-22 06:29:17.409 266 11790.88 213.99 52573.99 88888.00 2016-09-22 06:29:17.909 266 11790.88 213.98 52574.01 88888.00 2016-09-22 06:29:18.409 266 11790.89 213.94 52574.01 88888.00 2016-09-22 06:29:18.909 266 11790.89 213.93 52574.04 88888.00 2016-09-22 06:29:19.409 266 11790.86 213.97 52574.04 88888.00 2016-09-22 06:29:19.909 266 11790.87 214.00 52574.03 88888.00 2016-09-22 06:29:20.409 266 11790.89 214.02 52574.04 88888.00 2016-09-22 06:29:20.909 266 11790.87 214.00 52574.04 88888.00 2016-09-22 06:29:21.409 266 11790.87 214.00 52574.04 88888.00 2016-09-22 06:29:21.909 266 11790.86 214.02 52574.00 88888.00 2016-09-22 06:29:22.409 266 11790.86 214.02 52574.02 88888.00 2016-09-22 06:29:22.909 266 11790.84 214.00 52573.99 88888.00 2016-09-22 06:29:23.409 266 11790.86 214.01 52573.95 88888.00 2016-09-22 06:29:23.909 266 11790.87 214.02 52573.95 88888.00 2016-09-22 06:29:24.409 266 11790.86 214.02 52573.95 88888.00 2016-09-22 06:29:24.909 266 11790.86 213.99 52573.97 88888.00 2016-09-22 06:29:25.409 266 11790.82 213.99 52573.97 88888.00 2016-09-22 06:29:25.909 266 11790.82 213.98 52573.95 88888.00 2016-09-22 06:29:26.409 266 11790.80 213.96 52573.95 88888.00 2016-09-22 06:29:26.909 266 11790.78 213.96 52573.99 88888.00 2016-09-22 06:29:27.409 266 11790.77 213.97 52573.97 88888.00 2016-09-22 06:29:27.909 266 11790.79 213.96 52573.97 88888.00 2016-09-22 06:29:28.409 266 11790.79 213.96 52573.98 88888.00 2016-09-22 06:29:28.909 266 11790.74 213.97 52573.99 88888.00 2016-09-22 06:29:29.409 266 11790.71 213.97 52574.00 88888.00 2016-09-22 06:29:29.909 266 11790.69 213.94 52574.01 88888.00 2016-09-22 06:29:30.409 266 11790.71 213.94 52574.02 88888.00 2016-09-22 06:29:30.909 266 11790.76 213.96 52574.03 88888.00 2016-09-22 06:29:31.409 266 11790.79 213.98 52574.06 88888.00 2016-09-22 06:29:31.909 266 11790.77 213.96 52574.10 88888.00 2016-09-22 06:29:32.409 266 11790.73 213.93 52574.09 88888.00 2016-09-22 06:29:32.909 266 11790.71 213.94 52574.04 88888.00 2016-09-22 06:29:33.409 266 11790.73 213.93 52574.02 88888.00 2016-09-22 06:29:33.909 266 11790.76 213.89 52574.00 88888.00 2016-09-22 06:29:34.409 266 11790.76 213.86 52573.98 88888.00 2016-09-22 06:29:34.909 266 11790.77 213.89 52574.06 88888.00 2016-09-22 06:29:35.409 266 11790.76 213.90 52574.08 88888.00 2016-09-22 06:29:35.909 266 11790.77 213.92 52574.08 88888.00 2016-09-22 06:29:36.409 266 11790.76 213.92 52574.09 88888.00 2016-09-22 06:29:36.909 266 11790.76 213.93 52574.08 88888.00 2016-09-22 06:29:37.409 266 11790.78 213.93 52574.08 88888.00 2016-09-22 06:29:37.909 266 11790.77 213.87 52574.08 88888.00 2016-09-22 06:29:38.409 266 11790.78 213.84 52574.04 88888.00 2016-09-22 06:29:38.909 266 11790.77 213.87 52574.02 88888.00 2016-09-22 06:29:39.409 266 11790.76 213.87 52574.04 88888.00 2016-09-22 06:29:39.909 266 11790.76 213.83 52574.07 88888.00 2016-09-22 06:29:40.409 266 11790.74 213.82 52574.10 88888.00 2016-09-22 06:29:40.909 266 11790.77 213.81 52574.07 88888.00 2016-09-22 06:29:41.409 266 11790.76 213.83 52574.06 88888.00 2016-09-22 06:29:41.909 266 11790.73 213.87 52574.09 88888.00 2016-09-22 06:29:42.409 266 11790.72 213.88 52574.12 88888.00 2016-09-22 06:29:42.909 266 11790.72 213.87 52574.10 88888.00 2016-09-22 06:29:43.409 266 11790.76 213.89 52574.12 88888.00 2016-09-22 06:29:43.909 266 11790.70 213.90 52574.11 88888.00 2016-09-22 06:29:44.409 266 11790.69 213.88 52574.07 88888.00 2016-09-22 06:29:44.909 266 11790.69 213.83 52574.08 88888.00 2016-09-22 06:29:45.409 266 11790.71 213.82 52574.07 88888.00 2016-09-22 06:29:45.909 266 11790.71 213.84 52574.09 88888.00 2016-09-22 06:29:46.409 266 11790.74 213.83 52574.09 88888.00 2016-09-22 06:29:46.909 266 11790.73 213.83 52574.09 88888.00 2016-09-22 06:29:47.409 266 11790.74 213.82 52574.10 88888.00 2016-09-22 06:29:47.909 266 11790.73 213.82 52574.07 88888.00 2016-09-22 06:29:48.409 266 11790.71 213.82 52574.07 88888.00 2016-09-22 06:29:48.909 266 11790.73 213.83 52574.06 88888.00 2016-09-22 06:29:49.409 266 11790.76 213.83 52574.07 88888.00 2016-09-22 06:29:49.909 266 11790.72 213.80 52574.04 88888.00 2016-09-22 06:29:50.409 266 11790.76 213.77 52574.04 88888.00 2016-09-22 06:29:50.909 266 11790.77 213.78 52574.03 88888.00 2016-09-22 06:29:51.409 266 11790.79 213.80 52574.06 88888.00 2016-09-22 06:29:51.909 266 11790.78 213.79 52574.04 88888.00 2016-09-22 06:29:52.409 266 11790.77 213.83 52574.04 88888.00 2016-09-22 06:29:52.909 266 11790.80 213.88 52574.02 88888.00 2016-09-22 06:29:53.409 266 11790.85 213.89 52574.01 88888.00 2016-09-22 06:29:53.909 266 11790.84 213.86 52574.02 88888.00 2016-09-22 06:29:54.409 266 11790.81 213.86 52574.02 88888.00 2016-09-22 06:29:54.909 266 11790.82 213.83 52574.04 88888.00 2016-09-22 06:29:55.409 266 11790.84 213.80 52574.06 88888.00 2016-09-22 06:29:55.909 266 11790.87 213.79 52574.07 88888.00 2016-09-22 06:29:56.409 266 11790.84 213.80 52574.03 88888.00 2016-09-22 06:29:56.909 266 11790.86 213.80 52574.01 88888.00 2016-09-22 06:29:57.409 266 11790.87 213.81 52574.03 88888.00 2016-09-22 06:29:57.909 266 11790.85 213.82 52574.07 88888.00 2016-09-22 06:29:58.409 266 11790.88 213.82 52574.06 88888.00 2016-09-22 06:29:58.909 266 11790.94 213.78 52574.07 88888.00 2016-09-22 06:29:59.409 266 11790.94 213.77 52574.06 88888.00 2016-09-22 06:29:59.909 266 11790.91 213.70 52574.03 88888.00 2016-09-22 06:30:00.409 266 11790.90 213.71 52574.00 88888.00 2016-09-22 06:30:00.909 266 11790.91 213.76 52573.97 88888.00 2016-09-22 06:30:01.409 266 11790.97 213.73 52573.97 88888.00 2016-09-22 06:30:01.909 266 11790.95 213.71 52573.97 88888.00 2016-09-22 06:30:02.409 266 11790.95 213.70 52573.94 88888.00 2016-09-22 06:30:02.909 266 11790.96 213.67 52573.95 88888.00 2016-09-22 06:30:03.409 266 11790.94 213.67 52573.97 88888.00 2016-09-22 06:30:03.909 266 11790.91 213.69 52573.97 88888.00 2016-09-22 06:30:04.409 266 11790.95 213.69 52573.95 88888.00 2016-09-22 06:30:04.909 266 11790.96 213.68 52573.94 88888.00 2016-09-22 06:30:05.409 266 11790.91 213.64 52573.94 88888.00 2016-09-22 06:30:05.909 266 11790.88 213.64 52573.97 88888.00 2016-09-22 06:30:06.409 266 11790.81 213.64 52573.98 88888.00 2016-09-22 06:30:06.909 266 11790.82 213.61 52574.02 88888.00 2016-09-22 06:30:07.409 266 11790.86 213.61 52574.06 88888.00 2016-09-22 06:30:07.909 266 11790.85 213.61 52574.03 88888.00 2016-09-22 06:30:08.409 266 11790.88 213.59 52574.01 88888.00 2016-09-22 06:30:08.909 266 11790.86 213.61 52574.02 88888.00 2016-09-22 06:30:09.409 266 11790.84 213.64 52573.99 88888.00 2016-09-22 06:30:09.909 266 11790.88 213.63 52573.99 88888.00 2016-09-22 06:30:10.409 266 11790.87 213.60 52574.00 88888.00 2016-09-22 06:30:10.909 266 11790.84 213.62 52574.02 88888.00 2016-09-22 06:30:11.409 266 11790.84 213.60 52574.09 88888.00 2016-09-22 06:30:11.909 266 11790.88 213.59 52574.07 88888.00 2016-09-22 06:30:12.409 266 11790.89 213.55 52574.02 88888.00 2016-09-22 06:30:12.909 266 11790.88 213.55 52574.06 88888.00 2016-09-22 06:30:13.409 266 11790.86 213.59 52574.06 88888.00 2016-09-22 06:30:13.909 266 11790.86 213.60 52573.99 88888.00 2016-09-22 06:30:14.409 266 11790.86 213.58 52573.97 88888.00 2016-09-22 06:30:14.909 266 11790.85 213.57 52573.97 88888.00 2016-09-22 06:30:15.409 266 11790.84 213.54 52573.99 88888.00 2016-09-22 06:30:15.909 266 11790.87 213.55 52573.97 88888.00 2016-09-22 06:30:16.409 266 11790.89 213.59 52574.02 88888.00 2016-09-22 06:30:16.909 266 11790.88 213.60 52574.02 88888.00 2016-09-22 06:30:17.409 266 11790.91 213.62 52573.99 88888.00 2016-09-22 06:30:17.909 266 11790.97 213.62 52573.98 88888.00 2016-09-22 06:30:18.409 266 11790.94 213.58 52574.00 88888.00 2016-09-22 06:30:18.909 266 11790.91 213.57 52574.01 88888.00 2016-09-22 06:30:19.409 266 11790.91 213.58 52573.99 88888.00 2016-09-22 06:30:19.909 266 11790.98 213.61 52574.01 88888.00 2016-09-22 06:30:20.409 266 11791.00 213.58 52574.06 88888.00 2016-09-22 06:30:20.909 266 11790.98 213.53 52574.06 88888.00 2016-09-22 06:30:21.409 266 11791.00 213.54 52574.06 88888.00 2016-09-22 06:30:21.909 266 11791.00 213.55 52574.02 88888.00 2016-09-22 06:30:22.409 266 11791.05 213.55 52574.00 88888.00 2016-09-22 06:30:22.909 266 11791.06 213.59 52573.98 88888.00 2016-09-22 06:30:23.409 266 11791.03 213.60 52574.01 88888.00 2016-09-22 06:30:23.909 266 11791.04 213.61 52574.01 88888.00 2016-09-22 06:30:24.409 266 11791.00 213.62 52574.02 88888.00 2016-09-22 06:30:24.909 266 11790.99 213.58 52574.04 88888.00 2016-09-22 06:30:25.409 266 11791.03 213.54 52574.06 88888.00 2016-09-22 06:30:25.909 266 11791.05 213.54 52574.07 88888.00 2016-09-22 06:30:26.409 266 11791.05 213.55 52574.08 88888.00 2016-09-22 06:30:26.909 266 11791.04 213.53 52574.10 88888.00 2016-09-22 06:30:27.409 266 11791.06 213.54 52574.10 88888.00 2016-09-22 06:30:27.909 266 11791.07 213.57 52574.10 88888.00 2016-09-22 06:30:28.409 266 11791.06 213.55 52574.12 88888.00 2016-09-22 06:30:28.909 266 11791.06 213.57 52574.12 88888.00 2016-09-22 06:30:29.409 266 11791.11 213.54 52574.12 88888.00 2016-09-22 06:30:29.909 266 11791.11 213.50 52574.12 88888.00 2016-09-22 06:30:30.409 266 11791.11 213.50 52574.10 88888.00 2016-09-22 06:30:30.909 266 11791.12 213.50 52574.10 88888.00 2016-09-22 06:30:31.409 266 11791.08 213.51 52574.13 88888.00 2016-09-22 06:30:31.909 266 11791.06 213.49 52574.12 88888.00 2016-09-22 06:30:32.409 266 11791.04 213.51 52574.10 88888.00 2016-09-22 06:30:32.909 266 11791.03 213.55 52574.07 88888.00 2016-09-22 06:30:33.409 266 11791.03 213.53 52574.09 88888.00 2016-09-22 06:30:33.909 266 11791.08 213.53 52574.09 88888.00 2016-09-22 06:30:34.410 266 11791.06 213.50 52574.10 88888.00 2016-09-22 06:30:34.910 266 11791.04 213.47 52574.08 88888.00 2016-09-22 06:30:35.410 266 11791.03 213.47 52574.06 88888.00 2016-09-22 06:30:35.910 266 11790.99 213.45 52574.01 88888.00 2016-09-22 06:30:36.410 266 11791.02 213.44 52573.99 88888.00 2016-09-22 06:30:36.910 266 11791.07 213.47 52574.00 88888.00 2016-09-22 06:30:37.410 266 11791.06 213.48 52574.01 88888.00 2016-09-22 06:30:37.910 266 11791.06 213.44 52573.99 88888.00 2016-09-22 06:30:38.410 266 11791.06 213.47 52573.99 88888.00 2016-09-22 06:30:38.910 266 11791.06 213.49 52574.01 88888.00 2016-09-22 06:30:39.410 266 11791.11 213.48 52573.99 88888.00 2016-09-22 06:30:39.910 266 11791.11 213.44 52574.02 88888.00 2016-09-22 06:30:40.410 266 11791.08 213.41 52574.04 88888.00 2016-09-22 06:30:40.910 266 11791.06 213.43 52574.03 88888.00 2016-09-22 06:30:41.410 266 11791.12 213.42 52573.98 88888.00 2016-09-22 06:30:41.910 266 11791.07 213.43 52573.99 88888.00 2016-09-22 06:30:42.410 266 11791.00 213.42 52573.98 88888.00 2016-09-22 06:30:42.910 266 11791.03 213.43 52573.97 88888.00 2016-09-22 06:30:43.410 266 11791.07 213.44 52573.98 88888.00 2016-09-22 06:30:43.910 266 11791.06 213.48 52573.99 88888.00 2016-09-22 06:30:44.410 266 11791.04 213.48 52573.95 88888.00 2016-09-22 06:30:44.910 266 11791.00 213.47 52573.94 88888.00 2016-09-22 06:30:45.410 266 11791.02 213.47 52573.99 88888.00 2016-09-22 06:30:45.910 266 11791.05 213.48 52574.02 88888.00 2016-09-22 06:30:46.410 266 11791.04 213.48 52574.02 88888.00 2016-09-22 06:30:46.910 266 11791.04 213.50 52574.04 88888.00 2016-09-22 06:30:47.410 266 11791.08 213.49 52574.02 88888.00 2016-09-22 06:30:47.910 266 11791.08 213.47 52574.00 88888.00 2016-09-22 06:30:48.410 266 11791.09 213.45 52574.04 88888.00 2016-09-22 06:30:48.910 266 11791.06 213.47 52574.07 88888.00 2016-09-22 06:30:49.410 266 11791.13 213.47 52573.99 88888.00 2016-09-22 06:30:49.910 266 11791.13 213.49 52573.99 88888.00 2016-09-22 06:30:50.410 266 11791.13 213.47 52574.02 88888.00 2016-09-22 06:30:50.910 266 11791.15 213.45 52574.01 88888.00 2016-09-22 06:30:51.410 266 11791.13 213.45 52573.95 88888.00 2016-09-22 06:30:51.910 266 11791.15 213.48 52573.92 88888.00 2016-09-22 06:30:52.410 266 11791.17 213.47 52573.98 88888.00 2016-09-22 06:30:52.910 266 11791.19 213.49 52573.98 88888.00 2016-09-22 06:30:53.410 266 11791.16 213.49 52573.98 88888.00 2016-09-22 06:30:53.910 266 11791.15 213.48 52573.98 88888.00 2016-09-22 06:30:54.410 266 11791.12 213.50 52573.98 88888.00 2016-09-22 06:30:54.910 266 11791.14 213.44 52573.95 88888.00 2016-09-22 06:30:55.410 266 11791.13 213.48 52573.94 88888.00 2016-09-22 06:30:55.910 266 11791.08 213.45 52573.95 88888.00 2016-09-22 06:30:56.410 266 11791.15 213.45 52573.95 88888.00 2016-09-22 06:30:56.910 266 11791.19 213.48 52573.95 88888.00 2016-09-22 06:30:57.410 266 11791.15 213.44 52573.97 88888.00 2016-09-22 06:30:57.910 266 11791.15 213.44 52573.95 88888.00 2016-09-22 06:30:58.410 266 11791.16 213.45 52573.94 88888.00 2016-09-22 06:30:58.910 266 11791.19 213.45 52573.94 88888.00 2016-09-22 06:30:59.410 266 11791.20 213.43 52573.95 88888.00 2016-09-22 06:30:59.910 266 11791.23 213.42 52573.98 88888.00 2016-09-22 06:31:00.410 266 11791.23 213.42 52574.01 88888.00 2016-09-22 06:31:00.910 266 11791.16 213.41 52573.97 88888.00 2016-09-22 06:31:01.410 266 11791.16 213.41 52573.98 88888.00 2016-09-22 06:31:01.910 266 11791.21 213.41 52573.93 88888.00 2016-09-22 06:31:02.410 266 11791.22 213.39 52573.91 88888.00 2016-09-22 06:31:02.910 266 11791.21 213.35 52573.91 88888.00 2016-09-22 06:31:03.410 266 11791.17 213.34 52573.92 88888.00 2016-09-22 06:31:03.910 266 11791.16 213.33 52573.95 88888.00 2016-09-22 06:31:04.410 266 11791.20 213.34 52573.94 88888.00 2016-09-22 06:31:04.910 266 11791.23 213.34 52573.94 88888.00 2016-09-22 06:31:05.410 266 11791.26 213.33 52573.94 88888.00 2016-09-22 06:31:05.910 266 11791.24 213.36 52573.92 88888.00 2016-09-22 06:31:06.410 266 11791.20 213.44 52573.93 88888.00 2016-09-22 06:31:06.910 266 11791.21 213.42 52573.97 88888.00 2016-09-22 06:31:07.410 266 11791.17 213.40 52573.99 88888.00 2016-09-22 06:31:07.910 266 11791.19 213.40 52573.98 88888.00 2016-09-22 06:31:08.410 266 11791.20 213.40 52573.97 88888.00 2016-09-22 06:31:08.910 266 11791.22 213.41 52573.95 88888.00 2016-09-22 06:31:09.410 266 11791.22 213.36 52573.93 88888.00 2016-09-22 06:31:09.910 266 11791.22 213.31 52573.92 88888.00 2016-09-22 06:31:10.410 266 11791.22 213.30 52573.94 88888.00 2016-09-22 06:31:10.910 266 11791.23 213.30 52573.93 88888.00 2016-09-22 06:31:11.410 266 11791.23 213.30 52573.95 88888.00 2016-09-22 06:31:11.910 266 11791.23 213.34 52573.94 88888.00 2016-09-22 06:31:12.410 266 11791.20 213.39 52573.94 88888.00 2016-09-22 06:31:12.910 266 11791.19 213.40 52573.92 88888.00 2016-09-22 06:31:13.410 266 11791.21 213.36 52573.86 88888.00 2016-09-22 06:31:13.910 266 11791.21 213.35 52573.88 88888.00 2016-09-22 06:31:14.410 266 11791.17 213.34 52573.88 88888.00 2016-09-22 06:31:14.910 266 11791.21 213.34 52573.84 88888.00 2016-09-22 06:31:15.410 266 11791.21 213.34 52573.82 88888.00 2016-09-22 06:31:15.910 266 11791.20 213.33 52573.85 88888.00 2016-09-22 06:31:16.410 266 11791.16 213.31 52573.92 88888.00 2016-09-22 06:31:16.910 266 11791.15 213.30 52573.97 88888.00 2016-09-22 06:31:17.410 266 11791.11 213.28 52573.92 88888.00 2016-09-22 06:31:17.910 266 11791.08 213.26 52573.89 88888.00 2016-09-22 06:31:18.410 266 11791.11 213.26 52573.84 88888.00 2016-09-22 06:31:18.910 266 11791.12 213.28 52573.85 88888.00 2016-09-22 06:31:19.410 266 11791.08 213.31 52573.91 88888.00 2016-09-22 06:31:19.910 266 11791.07 213.31 52573.92 88888.00 2016-09-22 06:31:20.410 266 11791.05 213.29 52573.89 88888.00 2016-09-22 06:31:20.910 266 11791.02 213.28 52573.85 88888.00 2016-09-22 06:31:21.410 266 11791.02 213.25 52573.88 88888.00 2016-09-22 06:31:21.910 266 11791.05 213.25 52573.91 88888.00 2016-09-22 06:31:22.410 266 11791.03 213.24 52573.90 88888.00 2016-09-22 06:31:22.910 266 11791.03 213.29 52573.93 88888.00 2016-09-22 06:31:23.410 266 11791.03 213.31 52573.97 88888.00 2016-09-22 06:31:23.910 266 11791.06 213.31 52573.93 88888.00 2016-09-22 06:31:24.410 266 11791.04 213.30 52573.94 88888.00 2016-09-22 06:31:24.910 266 11791.00 213.31 52573.92 88888.00 2016-09-22 06:31:25.410 266 11791.00 213.28 52573.91 88888.00 2016-09-22 06:31:25.910 266 11791.02 213.28 52573.91 88888.00 2016-09-22 06:31:26.410 266 11791.04 213.28 52573.85 88888.00 2016-09-22 06:31:26.910 266 11790.98 213.30 52573.86 88888.00 2016-09-22 06:31:27.410 266 11790.98 213.32 52573.91 88888.00 2016-09-22 06:31:27.910 266 11790.99 213.31 52573.92 88888.00 2016-09-22 06:31:28.410 266 11791.00 213.30 52573.93 88888.00 2016-09-22 06:31:28.910 266 11790.99 213.30 52573.93 88888.00 2016-09-22 06:31:29.410 266 11790.98 213.26 52573.89 88888.00 2016-09-22 06:31:29.910 266 11791.03 213.29 52573.90 88888.00 2016-09-22 06:31:30.410 266 11791.00 213.31 52573.92 88888.00 2016-09-22 06:31:30.910 266 11791.03 213.33 52573.95 88888.00 2016-09-22 06:31:31.410 266 11791.04 213.35 52573.93 88888.00 2016-09-22 06:31:31.910 266 11791.06 213.36 52573.90 88888.00 2016-09-22 06:31:32.410 266 11791.05 213.31 52573.90 88888.00 2016-09-22 06:31:32.910 266 11791.03 213.29 52573.93 88888.00 2016-09-22 06:31:33.410 266 11791.07 213.28 52573.92 88888.00 2016-09-22 06:31:33.910 266 11791.09 213.31 52573.93 88888.00 2016-09-22 06:31:34.410 266 11791.09 213.34 52573.92 88888.00 2016-09-22 06:31:34.910 266 11791.07 213.33 52573.93 88888.00 2016-09-22 06:31:35.410 266 11791.09 213.30 52573.91 88888.00 2016-09-22 06:31:35.910 266 11791.11 213.29 52573.90 88888.00 2016-09-22 06:31:36.410 266 11791.08 213.26 52573.92 88888.00 2016-09-22 06:31:36.910 266 11791.05 213.23 52573.94 88888.00 2016-09-22 06:31:37.410 266 11791.07 213.29 52573.92 88888.00 2016-09-22 06:31:37.910 266 11791.11 213.30 52573.95 88888.00 2016-09-22 06:31:38.410 266 11791.12 213.28 52573.97 88888.00 2016-09-22 06:31:38.910 266 11791.08 213.25 52573.94 88888.00 2016-09-22 06:31:39.410 266 11791.09 213.29 52573.90 88888.00 2016-09-22 06:31:39.910 266 11791.11 213.32 52573.86 88888.00 2016-09-22 06:31:40.410 266 11791.07 213.33 52573.88 88888.00 2016-09-22 06:31:40.910 266 11791.08 213.33 52573.88 88888.00 2016-09-22 06:31:41.410 266 11791.11 213.33 52573.92 88888.00 2016-09-22 06:31:41.910 266 11791.14 213.38 52573.94 88888.00 2016-09-22 06:31:42.410 266 11791.14 213.38 52573.98 88888.00 2016-09-22 06:31:42.910 266 11791.11 213.36 52573.99 88888.00 2016-09-22 06:31:43.410 266 11791.08 213.34 52573.97 88888.00 2016-09-22 06:31:43.910 266 11791.09 213.35 52574.00 88888.00 2016-09-22 06:31:44.410 266 11791.12 213.35 52573.99 88888.00 2016-09-22 06:31:44.910 266 11791.13 213.33 52573.95 88888.00 2016-09-22 06:31:45.410 266 11791.11 213.31 52573.94 88888.00 2016-09-22 06:31:45.910 266 11791.13 213.31 52573.93 88888.00 2016-09-22 06:31:46.410 266 11791.15 213.30 52573.95 88888.00 2016-09-22 06:31:46.910 266 11791.14 213.29 52573.99 88888.00 2016-09-22 06:31:47.410 266 11791.07 213.31 52573.97 88888.00 2016-09-22 06:31:47.910 266 11791.07 213.32 52573.99 88888.00 2016-09-22 06:31:48.410 266 11791.09 213.33 52573.97 88888.00 2016-09-22 06:31:48.910 266 11791.11 213.34 52573.95 88888.00 2016-09-22 06:31:49.410 266 11791.12 213.35 52573.95 88888.00 2016-09-22 06:31:49.910 266 11791.09 213.35 52573.93 88888.00 2016-09-22 06:31:50.410 266 11791.07 213.34 52573.92 88888.00 2016-09-22 06:31:50.910 266 11791.06 213.34 52573.94 88888.00 2016-09-22 06:31:51.410 266 11791.06 213.32 52573.97 88888.00 2016-09-22 06:31:51.910 266 11791.07 213.32 52573.97 88888.00 2016-09-22 06:31:52.410 266 11791.07 213.33 52573.93 88888.00 2016-09-22 06:31:52.910 266 11791.06 213.33 52573.89 88888.00 2016-09-22 06:31:53.410 266 11791.06 213.33 52573.90 88888.00 2016-09-22 06:31:53.910 266 11791.07 213.36 52573.89 88888.00 2016-09-22 06:31:54.410 266 11791.08 213.35 52573.89 88888.00 2016-09-22 06:31:54.910 266 11791.06 213.31 52573.86 88888.00 2016-09-22 06:31:55.410 266 11791.04 213.26 52573.85 88888.00 2016-09-22 06:31:55.910 266 11791.11 213.31 52573.83 88888.00 2016-09-22 06:31:56.410 266 11791.08 213.30 52573.81 88888.00 2016-09-22 06:31:56.910 266 11791.06 213.30 52573.82 88888.00 2016-09-22 06:31:57.410 266 11791.06 213.31 52573.86 88888.00 2016-09-22 06:31:57.910 266 11791.07 213.35 52573.83 88888.00 2016-09-22 06:31:58.410 266 11791.11 213.34 52573.77 88888.00 2016-09-22 06:31:58.910 266 11791.11 213.30 52573.77 88888.00 2016-09-22 06:31:59.410 266 11791.11 213.31 52573.81 88888.00 2016-09-22 06:31:59.910 266 11791.12 213.31 52573.85 88888.00 2016-09-22 06:32:00.410 266 11791.12 213.31 52573.90 88888.00 2016-09-22 06:32:00.910 266 11791.13 213.31 52573.89 88888.00 2016-09-22 06:32:01.410 266 11791.16 213.31 52573.92 88888.00 2016-09-22 06:32:01.910 266 11791.19 213.30 52573.92 88888.00 2016-09-22 06:32:02.410 266 11791.19 213.29 52573.84 88888.00 2016-09-22 06:32:02.910 266 11791.17 213.29 52573.85 88888.00 2016-09-22 06:32:03.410 266 11791.15 213.29 52573.92 88888.00 2016-09-22 06:32:03.910 266 11791.15 213.31 52573.86 88888.00 2016-09-22 06:32:04.410 266 11791.16 213.29 52573.89 88888.00 2016-09-22 06:32:04.910 266 11791.20 213.32 52573.88 88888.00 2016-09-22 06:32:05.410 266 11791.23 213.32 52573.86 88888.00 2016-09-22 06:32:05.910 266 11791.21 213.31 52573.85 88888.00 2016-09-22 06:32:06.410 266 11791.13 213.31 52573.85 88888.00 2016-09-22 06:32:06.910 266 11791.12 213.31 52573.83 88888.00 2016-09-22 06:32:07.410 266 11791.14 213.28 52573.84 88888.00 2016-09-22 06:32:07.910 266 11791.15 213.24 52573.85 88888.00 2016-09-22 06:32:08.410 266 11791.15 213.25 52573.88 88888.00 2016-09-22 06:32:08.910 266 11791.16 213.22 52573.91 88888.00 2016-09-22 06:32:09.410 266 11791.15 213.22 52573.91 88888.00 2016-09-22 06:32:09.910 266 11791.15 213.22 52573.89 88888.00 2016-09-22 06:32:10.410 266 11791.13 213.21 52573.84 88888.00 2016-09-22 06:32:10.910 266 11791.09 213.20 52573.85 88888.00 2016-09-22 06:32:11.410 266 11791.12 213.22 52573.85 88888.00 2016-09-22 06:32:11.910 266 11791.15 213.22 52573.84 88888.00 2016-09-22 06:32:12.410 266 11791.17 213.21 52573.82 88888.00 2016-09-22 06:32:12.910 266 11791.17 213.19 52573.82 88888.00 2016-09-22 06:32:13.410 266 11791.20 213.19 52573.80 88888.00 2016-09-22 06:32:13.910 266 11791.19 213.19 52573.81 88888.00 2016-09-22 06:32:14.410 266 11791.13 213.19 52573.79 88888.00 2016-09-22 06:32:14.910 266 11791.16 213.18 52573.79 88888.00 2016-09-22 06:32:15.410 266 11791.16 213.13 52573.82 88888.00 2016-09-22 06:32:15.910 266 11791.13 213.11 52573.84 88888.00 2016-09-22 06:32:16.410 266 11791.15 213.11 52573.84 88888.00 2016-09-22 06:32:16.910 266 11791.11 213.12 52573.81 88888.00 2016-09-22 06:32:17.410 266 11791.09 213.13 52573.79 88888.00 2016-09-22 06:32:17.910 266 11791.13 213.09 52573.79 88888.00 2016-09-22 06:32:18.410 266 11791.13 213.04 52573.79 88888.00 2016-09-22 06:32:18.910 266 11791.12 213.05 52573.81 88888.00 2016-09-22 06:32:19.410 266 11791.15 213.02 52573.77 88888.00 2016-09-22 06:32:19.910 266 11791.17 213.00 52573.75 88888.00 2016-09-22 06:32:20.410 266 11791.16 213.00 52573.79 88888.00 2016-09-22 06:32:20.910 266 11791.14 213.04 52573.82 88888.00 2016-09-22 06:32:21.410 266 11791.13 213.04 52573.79 88888.00 2016-09-22 06:32:21.910 266 11791.08 213.03 52573.83 88888.00 2016-09-22 06:32:22.410 266 11791.09 213.00 52573.88 88888.00 2016-09-22 06:32:22.910 266 11791.11 212.99 52573.83 88888.00 2016-09-22 06:32:23.410 266 11791.07 213.02 52573.77 88888.00 2016-09-22 06:32:23.910 266 11791.12 213.00 52573.77 88888.00 2016-09-22 06:32:24.410 266 11791.11 212.97 52573.77 88888.00 2016-09-22 06:32:24.910 266 11791.11 212.96 52573.79 88888.00 2016-09-22 06:32:25.410 266 11791.11 212.96 52573.77 88888.00 2016-09-22 06:32:25.910 266 11791.09 213.00 52573.82 88888.00 2016-09-22 06:32:26.410 266 11791.06 213.00 52573.84 88888.00 2016-09-22 06:32:26.910 266 11791.06 213.02 52573.84 88888.00 2016-09-22 06:32:27.410 266 11791.08 213.00 52573.82 88888.00 2016-09-22 06:32:27.910 266 11791.08 212.99 52573.81 88888.00 2016-09-22 06:32:28.410 266 11791.08 213.00 52573.79 88888.00 2016-09-22 06:32:28.910 266 11791.07 212.97 52573.81 88888.00 2016-09-22 06:32:29.410 266 11791.13 212.97 52573.83 88888.00 2016-09-22 06:32:29.910 266 11791.15 212.97 52573.83 88888.00 2016-09-22 06:32:30.410 266 11791.07 212.97 52573.84 88888.00 2016-09-22 06:32:30.910 266 11791.07 212.96 52573.84 88888.00 2016-09-22 06:32:31.410 266 11791.13 212.96 52573.85 88888.00 2016-09-22 06:32:31.910 266 11791.09 212.95 52573.82 88888.00 2016-09-22 06:32:32.410 266 11791.06 212.93 52573.86 88888.00 2016-09-22 06:32:32.910 266 11791.06 212.91 52573.90 88888.00 2016-09-22 06:32:33.410 266 11791.11 212.95 52573.86 88888.00 2016-09-22 06:32:33.910 266 11791.13 212.99 52573.84 88888.00 2016-09-22 06:32:34.410 266 11791.14 212.97 52573.88 88888.00 2016-09-22 06:32:34.910 266 11791.13 212.97 52573.85 88888.00 2016-09-22 06:32:35.410 266 11791.13 212.95 52573.83 88888.00 2016-09-22 06:32:35.910 266 11791.13 212.92 52573.86 88888.00 2016-09-22 06:32:36.410 266 11791.16 212.89 52573.89 88888.00 2016-09-22 06:32:36.910 266 11791.15 212.89 52573.92 88888.00 2016-09-22 06:32:37.410 266 11791.15 212.86 52573.92 88888.00 2016-09-22 06:32:37.910 266 11791.13 212.89 52573.90 88888.00 2016-09-22 06:32:38.410 266 11791.13 212.89 52573.89 88888.00 2016-09-22 06:32:38.910 266 11791.16 212.91 52573.85 88888.00 2016-09-22 06:32:39.410 266 11791.16 212.92 52573.82 88888.00 2016-09-22 06:32:39.910 266 11791.22 212.89 52573.83 88888.00 2016-09-22 06:32:40.410 266 11791.20 212.87 52573.83 88888.00 2016-09-22 06:32:40.910 266 11791.20 212.87 52573.83 88888.00 2016-09-22 06:32:41.410 266 11791.15 212.85 52573.80 88888.00 2016-09-22 06:32:41.910 266 11791.12 212.87 52573.79 88888.00 2016-09-22 06:32:42.410 266 11791.13 212.91 52573.77 88888.00 2016-09-22 06:32:42.910 266 11791.15 212.86 52573.80 88888.00 2016-09-22 06:32:43.410 266 11791.20 212.89 52573.84 88888.00 2016-09-22 06:32:43.910 266 11791.23 212.91 52573.83 88888.00 2016-09-22 06:32:44.410 266 11791.22 212.93 52573.83 88888.00 2016-09-22 06:32:44.910 266 11791.24 212.93 52573.85 88888.00 2016-09-22 06:32:45.410 266 11791.24 212.95 52573.84 88888.00 2016-09-22 06:32:45.910 266 11791.24 212.97 52573.83 88888.00 2016-09-22 06:32:46.410 266 11791.23 212.97 52573.82 88888.00 2016-09-22 06:32:46.910 266 11791.20 212.95 52573.83 88888.00 2016-09-22 06:32:47.410 266 11791.15 212.95 52573.83 88888.00 2016-09-22 06:32:47.910 266 11791.17 212.97 52573.83 88888.00 2016-09-22 06:32:48.410 266 11791.22 212.95 52573.83 88888.00 2016-09-22 06:32:48.910 266 11791.22 212.96 52573.83 88888.00 2016-09-22 06:32:49.410 266 11791.19 212.95 52573.82 88888.00 2016-09-22 06:32:49.910 266 11791.15 212.97 52573.82 88888.00 2016-09-22 06:32:50.410 266 11791.17 212.97 52573.85 88888.00 2016-09-22 06:32:50.910 266 11791.15 212.96 52573.84 88888.00 2016-09-22 06:32:51.410 266 11791.15 212.96 52573.84 88888.00 2016-09-22 06:32:51.910 266 11791.16 213.01 52573.86 88888.00 2016-09-22 06:32:52.410 266 11791.15 213.01 52573.84 88888.00 2016-09-22 06:32:52.910 266 11791.16 212.97 52573.84 88888.00 2016-09-22 06:32:53.410 266 11791.20 212.92 52573.84 88888.00 2016-09-22 06:32:53.910 266 11791.20 212.89 52573.85 88888.00 2016-09-22 06:32:54.410 266 11791.20 212.93 52573.85 88888.00 2016-09-22 06:32:54.910 266 11791.20 212.95 52573.82 88888.00 2016-09-22 06:32:55.410 266 11791.16 212.94 52573.82 88888.00 2016-09-22 06:32:55.910 266 11791.14 212.90 52573.88 88888.00 2016-09-22 06:32:56.410 266 11791.19 212.92 52573.90 88888.00 2016-09-22 06:32:56.910 266 11791.20 212.94 52573.85 88888.00 2016-09-22 06:32:57.410 266 11791.21 212.99 52573.88 88888.00 2016-09-22 06:32:57.910 266 11791.20 212.99 52573.85 88888.00 2016-09-22 06:32:58.410 266 11791.20 212.96 52573.84 88888.00 2016-09-22 06:32:58.910 266 11791.19 212.97 52573.84 88888.00 2016-09-22 06:32:59.410 266 11791.20 212.99 52573.82 88888.00 2016-09-22 06:32:59.910 266 11791.17 212.94 52573.83 88888.00 2016-09-22 06:33:00.410 266 11791.16 212.94 52573.80 88888.00 2016-09-22 06:33:00.910 266 11791.13 212.96 52573.82 88888.00 2016-09-22 06:33:01.410 266 11791.12 212.96 52573.82 88888.00 2016-09-22 06:33:01.910 266 11791.14 212.94 52573.76 88888.00 2016-09-22 06:33:02.410 266 11791.16 212.95 52573.76 88888.00 2016-09-22 06:33:02.910 266 11791.20 212.97 52573.83 88888.00 2016-09-22 06:33:03.410 266 11791.21 213.00 52573.84 88888.00 2016-09-22 06:33:03.910 266 11791.23 212.99 52573.83 88888.00 2016-09-22 06:33:04.410 266 11791.26 213.00 52573.82 88888.00 2016-09-22 06:33:04.910 266 11791.24 212.99 52573.81 88888.00 2016-09-22 06:33:05.410 266 11791.23 212.99 52573.84 88888.00 2016-09-22 06:33:05.910 266 11791.20 212.99 52573.83 88888.00 2016-09-22 06:33:06.410 266 11791.20 213.00 52573.81 88888.00 2016-09-22 06:33:06.910 266 11791.19 213.02 52573.81 88888.00 2016-09-22 06:33:07.410 266 11791.20 213.01 52573.79 88888.00 2016-09-22 06:33:07.910 266 11791.21 213.00 52573.76 88888.00 2016-09-22 06:33:08.410 266 11791.21 213.03 52573.80 88888.00 2016-09-22 06:33:08.910 266 11791.21 213.06 52573.80 88888.00 2016-09-22 06:33:09.410 266 11791.23 213.10 52573.76 88888.00 2016-09-22 06:33:09.910 266 11791.23 213.12 52573.74 88888.00 2016-09-22 06:33:10.410 266 11791.23 213.10 52573.72 88888.00 2016-09-22 06:33:10.910 266 11791.22 213.14 52573.73 88888.00 2016-09-22 06:33:11.410 266 11791.20 213.13 52573.73 88888.00 2016-09-22 06:33:11.910 266 11791.21 213.15 52573.74 88888.00 2016-09-22 06:33:12.410 266 11791.20 213.15 52573.76 88888.00 2016-09-22 06:33:12.910 266 11791.23 213.15 52573.81 88888.00 2016-09-22 06:33:13.410 266 11791.22 213.16 52573.82 88888.00 2016-09-22 06:33:13.910 266 11791.25 213.16 52573.80 88888.00 2016-09-22 06:33:14.411 266 11791.24 213.18 52573.76 88888.00 2016-09-22 06:33:14.911 266 11791.25 213.19 52573.76 88888.00 2016-09-22 06:33:15.411 266 11791.24 213.22 52573.77 88888.00 2016-09-22 06:33:15.911 266 11791.24 213.22 52573.75 88888.00 2016-09-22 06:33:16.411 266 11791.24 213.26 52573.76 88888.00 2016-09-22 06:33:16.911 266 11791.24 213.30 52573.75 88888.00 2016-09-22 06:33:17.411 266 11791.26 213.28 52573.75 88888.00 2016-09-22 06:33:17.911 266 11791.24 213.25 52573.74 88888.00 2016-09-22 06:33:18.411 266 11791.23 213.30 52573.74 88888.00 2016-09-22 06:33:18.911 266 11791.24 213.34 52573.79 88888.00 2016-09-22 06:33:19.411 266 11791.25 213.29 52573.77 88888.00 2016-09-22 06:33:19.911 266 11791.25 213.25 52573.76 88888.00 2016-09-22 06:33:20.411 266 11791.26 213.30 52573.77 88888.00 2016-09-22 06:33:20.911 266 11791.22 213.30 52573.81 88888.00 2016-09-22 06:33:21.411 266 11791.17 213.31 52573.86 88888.00 2016-09-22 06:33:21.911 266 11791.21 213.31 52573.81 88888.00 2016-09-22 06:33:22.411 266 11791.30 213.31 52573.75 88888.00 2016-09-22 06:33:22.911 266 11791.33 213.32 52573.73 88888.00 2016-09-22 06:33:23.411 266 11791.33 213.34 52573.72 88888.00 2016-09-22 06:33:23.911 266 11791.35 213.35 52573.72 88888.00 2016-09-22 06:33:24.411 266 11791.38 213.35 52573.71 88888.00 2016-09-22 06:33:24.911 266 11791.39 213.35 52573.73 88888.00 2016-09-22 06:33:25.411 266 11791.34 213.32 52573.75 88888.00 2016-09-22 06:33:25.911 266 11791.32 213.32 52573.73 88888.00 2016-09-22 06:33:26.411 266 11791.32 213.32 52573.72 88888.00 2016-09-22 06:33:26.911 266 11791.34 213.31 52573.69 88888.00 2016-09-22 06:33:27.411 266 11791.37 213.32 52573.68 88888.00 2016-09-22 06:33:27.911 266 11791.40 213.32 52573.65 88888.00 2016-09-22 06:33:28.411 266 11791.41 213.32 52573.67 88888.00 2016-09-22 06:33:28.911 266 11791.42 213.32 52573.72 88888.00 2016-09-22 06:33:29.411 266 11791.42 213.34 52573.67 88888.00 2016-09-22 06:33:29.911 266 11791.48 213.38 52573.68 88888.00 2016-09-22 06:33:30.411 266 11791.41 213.40 52573.69 88888.00 2016-09-22 06:33:30.911 266 11791.42 213.41 52573.66 88888.00 2016-09-22 06:33:31.411 266 11791.46 213.39 52573.65 88888.00 2016-09-22 06:33:31.911 266 11791.46 213.39 52573.65 88888.00 2016-09-22 06:33:32.411 266 11791.47 213.39 52573.64 88888.00 2016-09-22 06:33:32.911 266 11791.50 213.40 52573.64 88888.00 2016-09-22 06:33:33.411 266 11791.52 213.40 52573.65 88888.00 2016-09-22 06:33:33.911 266 11791.53 213.42 52573.66 88888.00 2016-09-22 06:33:34.411 266 11791.52 213.40 52573.68 88888.00 2016-09-22 06:33:34.911 266 11791.56 213.40 52573.67 88888.00 2016-09-22 06:33:35.411 266 11791.57 213.42 52573.66 88888.00 2016-09-22 06:33:35.911 266 11791.53 213.44 52573.66 88888.00 2016-09-22 06:33:36.411 266 11791.53 213.45 52573.66 88888.00 2016-09-22 06:33:36.911 266 11791.56 213.41 52573.63 88888.00 2016-09-22 06:33:37.411 266 11791.57 213.40 52573.62 88888.00 2016-09-22 06:33:37.911 266 11791.52 213.40 52573.62 88888.00 2016-09-22 06:33:38.411 266 11791.53 213.41 52573.65 88888.00 2016-09-22 06:33:38.911 266 11791.58 213.41 52573.65 88888.00 2016-09-22 06:33:39.411 266 11791.59 213.41 52573.63 88888.00 2016-09-22 06:33:39.911 266 11791.60 213.48 52573.64 88888.00 2016-09-22 06:33:40.411 266 11791.65 213.44 52573.64 88888.00 2016-09-22 06:33:40.911 266 11791.69 213.40 52573.66 88888.00 2016-09-22 06:33:41.411 266 11791.67 213.42 52573.65 88888.00 2016-09-22 06:33:41.911 266 11791.63 213.42 52573.60 88888.00 2016-09-22 06:33:42.411 266 11791.63 213.41 52573.60 88888.00 2016-09-22 06:33:42.911 266 11791.64 213.40 52573.64 88888.00 2016-09-22 06:33:43.411 266 11791.61 213.42 52573.64 88888.00 2016-09-22 06:33:43.911 266 11791.65 213.42 52573.63 88888.00 2016-09-22 06:33:44.411 266 11791.65 213.45 52573.65 88888.00 2016-09-22 06:33:44.911 266 11791.66 213.47 52573.66 88888.00 2016-09-22 06:33:45.411 266 11791.66 213.49 52573.65 88888.00 2016-09-22 06:33:45.911 266 11791.60 213.48 52573.69 88888.00 2016-09-22 06:33:46.411 266 11791.56 213.49 52573.73 88888.00 2016-09-22 06:33:46.911 266 11791.61 213.52 52573.72 88888.00 2016-09-22 06:33:47.411 266 11791.59 213.57 52573.71 88888.00 2016-09-22 06:33:47.911 266 11791.59 213.55 52573.72 88888.00 2016-09-22 06:33:48.411 266 11791.61 213.54 52573.73 88888.00 2016-09-22 06:33:48.911 266 11791.55 213.53 52573.76 88888.00 2016-09-22 06:33:49.411 266 11791.52 213.52 52573.77 88888.00 2016-09-22 06:33:49.911 266 11791.56 213.55 52573.80 88888.00 2016-09-22 06:33:50.411 266 11791.56 213.61 52573.81 88888.00 2016-09-22 06:33:50.911 266 11791.55 213.61 52573.76 88888.00 2016-09-22 06:33:51.411 266 11791.59 213.60 52573.76 88888.00 2016-09-22 06:33:51.911 266 11791.57 213.63 52573.76 88888.00 2016-09-22 06:33:52.411 266 11791.52 213.63 52573.79 88888.00 2016-09-22 06:33:52.911 266 11791.53 213.65 52573.76 88888.00 2016-09-22 06:33:53.411 266 11791.50 213.64 52573.75 88888.00 2016-09-22 06:33:53.911 266 11791.50 213.64 52573.75 88888.00 2016-09-22 06:33:54.411 266 11791.50 213.63 52573.76 88888.00 2016-09-22 06:33:54.911 266 11791.47 213.64 52573.73 88888.00 2016-09-22 06:33:55.411 266 11791.49 213.70 52573.71 88888.00 2016-09-22 06:33:55.911 266 11791.47 213.70 52573.67 88888.00 2016-09-22 06:33:56.411 266 11791.46 213.70 52573.65 88888.00 2016-09-22 06:33:56.911 266 11791.46 213.69 52573.71 88888.00 2016-09-22 06:33:57.411 266 11791.43 213.69 52573.74 88888.00 2016-09-22 06:33:57.911 266 11791.41 213.72 52573.76 88888.00 2016-09-22 06:33:58.411 266 11791.42 213.77 52573.79 88888.00 2016-09-22 06:33:58.911 266 11791.42 213.77 52573.77 88888.00 2016-09-22 06:33:59.411 266 11791.39 213.76 52573.75 88888.00 2016-09-22 06:33:59.911 266 11791.33 213.77 52573.74 88888.00 2016-09-22 06:34:00.411 266 11791.31 213.77 52573.71 88888.00 2016-09-22 06:34:00.911 266 11791.33 213.82 52573.71 88888.00 2016-09-22 06:34:01.411 266 11791.32 213.84 52573.71 88888.00 2016-09-22 06:34:01.911 266 11791.33 213.82 52573.71 88888.00 2016-09-22 06:34:02.411 266 11791.31 213.81 52573.74 88888.00 2016-09-22 06:34:02.911 266 11791.31 213.81 52573.74 88888.00 2016-09-22 06:34:03.411 266 11791.33 213.83 52573.72 88888.00 2016-09-22 06:34:03.911 266 11791.30 213.88 52573.74 88888.00 2016-09-22 06:34:04.411 266 11791.25 213.89 52573.74 88888.00 2016-09-22 06:34:04.911 266 11791.28 213.90 52573.75 88888.00 2016-09-22 06:34:05.411 266 11791.29 213.91 52573.73 88888.00 2016-09-22 06:34:05.911 266 11791.26 213.91 52573.72 88888.00 2016-09-22 06:34:06.411 266 11791.23 213.90 52573.71 88888.00 2016-09-22 06:34:06.911 266 11791.23 213.91 52573.71 88888.00 2016-09-22 06:34:07.411 266 11791.25 213.91 52573.73 88888.00 2016-09-22 06:34:07.911 266 11791.26 213.94 52573.77 88888.00 2016-09-22 06:34:08.411 266 11791.24 213.93 52573.77 88888.00 2016-09-22 06:34:08.911 266 11791.22 213.93 52573.74 88888.00 2016-09-22 06:34:09.411 266 11791.20 214.00 52573.72 88888.00 2016-09-22 06:34:09.911 266 11791.26 214.01 52573.74 88888.00 2016-09-22 06:34:10.411 266 11791.25 214.01 52573.75 88888.00 2016-09-22 06:34:10.911 266 11791.22 214.05 52573.72 88888.00 2016-09-22 06:34:11.411 266 11791.22 214.06 52573.74 88888.00 2016-09-22 06:34:11.911 266 11791.20 214.07 52573.72 88888.00 2016-09-22 06:34:12.411 266 11791.20 214.08 52573.66 88888.00 2016-09-22 06:34:12.911 266 11791.19 214.07 52573.63 88888.00 2016-09-22 06:34:13.411 266 11791.16 214.08 52573.66 88888.00 2016-09-22 06:34:13.911 266 11791.19 214.11 52573.68 88888.00 2016-09-22 06:34:14.411 266 11791.22 214.11 52573.74 88888.00 2016-09-22 06:34:14.911 266 11791.24 214.08 52573.72 88888.00 2016-09-22 06:34:15.411 266 11791.24 214.05 52573.67 88888.00 2016-09-22 06:34:15.911 266 11791.24 214.12 52573.66 88888.00 2016-09-22 06:34:16.411 266 11791.20 214.13 52573.68 88888.00 2016-09-22 06:34:16.911 266 11791.17 214.12 52573.67 88888.00 2016-09-22 06:34:17.411 266 11791.21 214.17 52573.64 88888.00 2016-09-22 06:34:17.911 266 11791.21 214.19 52573.62 88888.00 2016-09-22 06:34:18.411 266 11791.23 214.19 52573.62 88888.00 2016-09-22 06:34:18.911 266 11791.21 214.18 52573.63 88888.00 2016-09-22 06:34:19.411 266 11791.22 214.16 52573.65 88888.00 2016-09-22 06:34:19.911 266 11791.26 214.20 52573.68 88888.00 2016-09-22 06:34:20.411 266 11791.29 214.20 52573.66 88888.00 2016-09-22 06:34:20.911 266 11791.24 214.19 52573.66 88888.00 2016-09-22 06:34:21.411 266 11791.28 214.18 52573.68 88888.00 2016-09-22 06:34:21.911 266 11791.31 214.18 52573.64 88888.00 2016-09-22 06:34:22.411 266 11791.31 214.22 52573.65 88888.00 2016-09-22 06:34:22.911 266 11791.30 214.25 52573.65 88888.00 2016-09-22 06:34:23.411 266 11791.28 214.25 52573.60 88888.00 2016-09-22 06:34:23.911 266 11791.31 214.22 52573.59 88888.00 2016-09-22 06:34:24.411 266 11791.29 214.20 52573.60 88888.00 2016-09-22 06:34:24.911 266 11791.28 214.19 52573.60 88888.00 2016-09-22 06:34:25.411 266 11791.31 214.18 52573.64 88888.00 2016-09-22 06:34:25.911 266 11791.33 214.16 52573.65 88888.00 2016-09-22 06:34:26.411 266 11791.35 214.16 52573.68 88888.00 2016-09-22 06:34:26.911 266 11791.35 214.20 52573.65 88888.00 2016-09-22 06:34:27.411 266 11791.35 214.18 52573.62 88888.00 2016-09-22 06:34:27.911 266 11791.34 214.19 52573.62 88888.00 2016-09-22 06:34:28.411 266 11791.35 214.19 52573.64 88888.00 2016-09-22 06:34:28.911 266 11791.38 214.17 52573.64 88888.00 2016-09-22 06:34:29.411 266 11791.42 214.16 52573.65 88888.00 2016-09-22 06:34:29.911 266 11791.42 214.11 52573.68 88888.00 2016-09-22 06:34:30.411 266 11791.42 214.09 52573.66 88888.00 2016-09-22 06:34:30.911 266 11791.46 214.09 52573.67 88888.00 2016-09-22 06:34:31.411 266 11791.43 214.05 52573.66 88888.00 2016-09-22 06:34:31.911 266 11791.43 214.03 52573.63 88888.00 2016-09-22 06:34:32.411 266 11791.46 214.02 52573.60 88888.00 2016-09-22 06:34:32.911 266 11791.42 214.05 52573.60 88888.00 2016-09-22 06:34:33.411 266 11791.42 214.02 52573.62 88888.00 2016-09-22 06:34:33.911 266 11791.43 213.97 52573.62 88888.00 2016-09-22 06:34:34.411 266 11791.47 213.98 52573.64 88888.00 2016-09-22 06:34:34.911 266 11791.48 214.00 52573.64 88888.00 2016-09-22 06:34:35.411 266 11791.48 213.98 52573.59 88888.00 2016-09-22 06:34:35.911 266 11791.49 213.96 52573.60 88888.00 2016-09-22 06:34:36.411 266 11791.49 213.96 52573.64 88888.00 2016-09-22 06:34:36.911 266 11791.51 213.98 52573.65 88888.00 2016-09-22 06:34:37.411 266 11791.51 213.92 52573.67 88888.00 2016-09-22 06:34:37.911 266 11791.49 213.90 52573.66 88888.00 2016-09-22 06:34:38.411 266 11791.47 213.88 52573.62 88888.00 2016-09-22 06:34:38.911 266 11791.43 213.87 52573.62 88888.00 2016-09-22 06:34:39.411 266 11791.46 213.84 52573.59 88888.00 2016-09-22 06:34:39.911 266 11791.47 213.81 52573.60 88888.00 2016-09-22 06:34:40.411 266 11791.48 213.79 52573.62 88888.00 2016-09-22 06:34:40.911 266 11791.47 213.78 52573.62 88888.00 2016-09-22 06:34:41.411 266 11791.47 213.78 52573.64 88888.00 2016-09-22 06:34:41.911 266 11791.48 213.76 52573.64 88888.00 2016-09-22 06:34:42.411 266 11791.52 213.81 52573.60 88888.00 2016-09-22 06:34:42.911 266 11791.53 213.81 52573.59 88888.00 2016-09-22 06:34:43.411 266 11791.57 213.79 52573.62 88888.00 2016-09-22 06:34:43.911 266 11791.56 213.76 52573.65 88888.00 2016-09-22 06:34:44.411 266 11791.52 213.74 52573.67 88888.00 2016-09-22 06:34:44.911 266 11791.51 213.79 52573.71 88888.00 2016-09-22 06:34:45.411 266 11791.47 213.78 52573.68 88888.00 2016-09-22 06:34:45.911 266 11791.49 213.81 52573.67 88888.00 2016-09-22 06:34:46.411 266 11791.51 213.79 52573.71 88888.00 2016-09-22 06:34:46.911 266 11791.49 213.78 52573.71 88888.00 2016-09-22 06:34:47.411 266 11791.48 213.76 52573.69 88888.00 2016-09-22 06:34:47.911 266 11791.43 213.74 52573.67 88888.00 2016-09-22 06:34:48.411 266 11791.42 213.76 52573.68 88888.00 2016-09-22 06:34:48.911 266 11791.40 213.74 52573.67 88888.00 2016-09-22 06:34:49.411 266 11791.44 213.78 52573.69 88888.00 2016-09-22 06:34:49.911 266 11791.47 213.77 52573.68 88888.00 2016-09-22 06:34:50.411 266 11791.44 213.73 52573.71 88888.00 2016-09-22 06:34:50.911 266 11791.44 213.76 52573.67 88888.00 2016-09-22 06:34:51.411 266 11791.46 213.76 52573.65 88888.00 2016-09-22 06:34:51.911 266 11791.46 213.76 52573.65 88888.00 2016-09-22 06:34:52.411 266 11791.43 213.74 52573.65 88888.00 2016-09-22 06:34:52.911 266 11791.43 213.70 52573.63 88888.00 2016-09-22 06:34:53.411 266 11791.42 213.71 52573.63 88888.00 2016-09-22 06:34:53.911 266 11791.49 213.76 52573.62 88888.00 2016-09-22 06:34:54.411 266 11791.49 213.81 52573.63 88888.00 2016-09-22 06:34:54.911 266 11791.48 213.81 52573.63 88888.00 2016-09-22 06:34:55.411 266 11791.51 213.82 52573.63 88888.00 2016-09-22 06:34:55.911 266 11791.49 213.80 52573.65 88888.00 2016-09-22 06:34:56.411 266 11791.48 213.83 52573.66 88888.00 2016-09-22 06:34:56.911 266 11791.44 213.86 52573.66 88888.00 2016-09-22 06:34:57.411 266 11791.41 213.86 52573.69 88888.00 2016-09-22 06:34:57.911 266 11791.42 213.87 52573.69 88888.00 2016-09-22 06:34:58.411 266 11791.48 213.88 52573.68 88888.00 2016-09-22 06:34:58.911 266 11791.49 213.84 52573.66 88888.00 2016-09-22 06:34:59.411 266 11791.44 213.82 52573.65 88888.00 2016-09-22 06:34:59.911 266 11791.42 213.81 52573.65 88888.00 2016-09-22 06:35:00.411 266 11791.46 213.79 52573.64 88888.00 2016-09-22 06:35:00.911 266 11791.50 213.82 52573.63 88888.00 2016-09-22 06:35:01.411 266 11791.48 213.87 52573.57 88888.00 2016-09-22 06:35:01.911 266 11791.46 213.91 52573.60 88888.00 2016-09-22 06:35:02.411 266 11791.49 213.92 52573.64 88888.00 2016-09-22 06:35:02.911 266 11791.46 213.93 52573.65 88888.00 2016-09-22 06:35:03.411 266 11791.43 213.92 52573.67 88888.00 2016-09-22 06:35:03.911 266 11791.44 213.94 52573.67 88888.00 2016-09-22 06:35:04.411 266 11791.48 213.96 52573.72 88888.00 2016-09-22 06:35:04.911 266 11791.46 213.98 52573.74 88888.00 2016-09-22 06:35:05.411 266 11791.48 214.02 52573.76 88888.00 2016-09-22 06:35:05.911 266 11791.51 214.02 52573.74 88888.00 2016-09-22 06:35:06.411 266 11791.51 213.98 52573.67 88888.00 2016-09-22 06:35:06.911 266 11791.51 213.93 52573.66 88888.00 2016-09-22 06:35:07.411 266 11791.56 213.96 52573.68 88888.00 2016-09-22 06:35:07.911 266 11791.58 214.00 52573.67 88888.00 2016-09-22 06:35:08.411 266 11791.56 214.00 52573.67 88888.00 2016-09-22 06:35:08.911 266 11791.52 213.98 52573.68 88888.00 2016-09-22 06:35:09.411 266 11791.53 214.00 52573.69 88888.00 2016-09-22 06:35:09.911 266 11791.56 213.99 52573.69 88888.00 2016-09-22 06:35:10.411 266 11791.55 213.96 52573.68 88888.00 2016-09-22 06:35:10.911 266 11791.53 213.96 52573.68 88888.00 2016-09-22 06:35:11.411 266 11791.52 213.93 52573.68 88888.00 2016-09-22 06:35:11.911 266 11791.51 213.90 52573.71 88888.00 2016-09-22 06:35:12.411 266 11791.49 213.93 52573.72 88888.00 2016-09-22 06:35:12.911 266 11791.49 213.93 52573.72 88888.00 2016-09-22 06:35:13.411 266 11791.52 213.90 52573.68 88888.00 2016-09-22 06:35:13.911 266 11791.55 213.90 52573.67 88888.00 2016-09-22 06:35:14.411 266 11791.53 213.88 52573.71 88888.00 2016-09-22 06:35:14.911 266 11791.55 213.91 52573.69 88888.00 2016-09-22 06:35:15.411 266 11791.52 213.91 52573.69 88888.00 2016-09-22 06:35:15.911 266 11791.51 213.89 52573.65 88888.00 2016-09-22 06:35:16.411 266 11791.51 213.92 52573.67 88888.00 2016-09-22 06:35:16.911 266 11791.52 213.90 52573.71 88888.00 2016-09-22 06:35:17.411 266 11791.52 213.91 52573.68 88888.00 2016-09-22 06:35:17.911 266 11791.53 213.90 52573.67 88888.00 2016-09-22 06:35:18.411 266 11791.53 213.86 52573.67 88888.00 2016-09-22 06:35:18.911 266 11791.51 213.88 52573.68 88888.00 2016-09-22 06:35:19.411 266 11791.50 213.87 52573.72 88888.00 2016-09-22 06:35:19.911 266 11791.51 213.83 52573.68 88888.00 2016-09-22 06:35:20.411 266 11791.53 213.79 52573.66 88888.00 2016-09-22 06:35:20.911 266 11791.56 213.82 52573.66 88888.00 2016-09-22 06:35:21.411 266 11791.58 213.80 52573.65 88888.00 2016-09-22 06:35:21.911 266 11791.57 213.76 52573.65 88888.00 2016-09-22 06:35:22.411 266 11791.58 213.78 52573.65 88888.00 2016-09-22 06:35:22.911 266 11791.56 213.79 52573.62 88888.00 2016-09-22 06:35:23.411 266 11791.53 213.78 52573.65 88888.00 2016-09-22 06:35:23.911 266 11791.55 213.71 52573.66 88888.00 2016-09-22 06:35:24.411 266 11791.56 213.72 52573.65 88888.00 2016-09-22 06:35:24.911 266 11791.55 213.73 52573.67 88888.00 2016-09-22 06:35:25.411 266 11791.53 213.77 52573.72 88888.00 2016-09-22 06:35:25.911 266 11791.59 213.77 52573.69 88888.00 2016-09-22 06:35:26.411 266 11791.59 213.76 52573.68 88888.00 2016-09-22 06:35:26.911 266 11791.57 213.77 52573.67 88888.00 2016-09-22 06:35:27.411 266 11791.59 213.79 52573.68 88888.00 2016-09-22 06:35:27.911 266 11791.60 213.76 52573.65 88888.00 2016-09-22 06:35:28.411 266 11791.63 213.74 52573.59 88888.00 2016-09-22 06:35:28.911 266 11791.63 213.73 52573.64 88888.00 2016-09-22 06:35:29.411 266 11791.60 213.70 52573.71 88888.00 2016-09-22 06:35:29.911 266 11791.61 213.68 52573.73 88888.00 2016-09-22 06:35:30.411 266 11791.64 213.68 52573.72 88888.00 2016-09-22 06:35:30.911 266 11791.68 213.65 52573.72 88888.00 2016-09-22 06:35:31.411 266 11791.69 213.64 52573.72 88888.00 2016-09-22 06:35:31.911 266 11791.66 213.64 52573.69 88888.00 2016-09-22 06:35:32.411 266 11791.69 213.64 52573.65 88888.00 2016-09-22 06:35:32.911 266 11791.74 213.62 52573.64 88888.00 2016-09-22 06:35:33.411 266 11791.73 213.60 52573.65 88888.00 2016-09-22 06:35:33.911 266 11791.70 213.52 52573.65 88888.00 2016-09-22 06:35:34.411 266 11791.70 213.47 52573.66 88888.00 2016-09-22 06:35:34.911 266 11791.70 213.49 52573.64 88888.00 2016-09-22 06:35:35.411 266 11791.72 213.49 52573.60 88888.00 2016-09-22 06:35:35.911 266 11791.70 213.44 52573.65 88888.00 2016-09-22 06:35:36.411 266 11791.69 213.40 52573.62 88888.00 2016-09-22 06:35:36.911 266 11791.72 213.40 52573.59 88888.00 2016-09-22 06:35:37.411 266 11791.73 213.39 52573.63 88888.00 2016-09-22 06:35:37.911 266 11791.75 213.40 52573.62 88888.00 2016-09-22 06:35:38.411 266 11791.77 213.41 52573.60 88888.00 2016-09-22 06:35:38.911 266 11791.79 213.38 52573.60 88888.00 2016-09-22 06:35:39.411 266 11791.83 213.30 52573.59 88888.00 2016-09-22 06:35:39.911 266 11791.83 213.29 52573.57 88888.00 2016-09-22 06:35:40.411 266 11791.86 213.30 52573.53 88888.00 2016-09-22 06:35:40.911 266 11791.90 213.26 52573.57 88888.00 2016-09-22 06:35:41.411 266 11791.88 213.19 52573.60 88888.00 2016-09-22 06:35:41.911 266 11791.86 213.19 52573.58 88888.00 2016-09-22 06:35:42.411 266 11791.82 213.18 52573.57 88888.00 2016-09-22 06:35:42.911 266 11791.84 213.15 52573.57 88888.00 2016-09-22 06:35:43.411 266 11791.85 213.12 52573.57 88888.00 2016-09-22 06:35:43.911 266 11791.85 213.13 52573.55 88888.00 2016-09-22 06:35:44.411 266 11791.83 213.11 52573.56 88888.00 2016-09-22 06:35:44.911 266 11791.84 213.08 52573.55 88888.00 2016-09-22 06:35:45.411 266 11791.82 213.04 52573.55 88888.00 2016-09-22 06:35:45.911 266 11791.81 213.03 52573.58 88888.00 2016-09-22 06:35:46.411 266 11791.83 213.04 52573.57 88888.00 2016-09-22 06:35:46.911 266 11791.85 213.02 52573.53 88888.00 2016-09-22 06:35:47.411 266 11791.82 212.97 52573.50 88888.00 2016-09-22 06:35:47.911 266 11791.77 212.93 52573.44 88888.00 2016-09-22 06:35:48.411 266 11791.82 212.91 52573.46 88888.00 2016-09-22 06:35:48.911 266 11791.81 212.91 52573.46 88888.00 2016-09-22 06:35:49.411 266 11791.81 212.87 52573.45 88888.00 2016-09-22 06:35:49.911 266 11791.83 212.86 52573.48 88888.00 2016-09-22 06:35:50.411 266 11791.79 212.87 52573.47 88888.00 2016-09-22 06:35:50.911 266 11791.78 212.87 52573.45 88888.00 2016-09-22 06:35:51.411 266 11791.83 212.89 52573.46 88888.00 2016-09-22 06:35:51.911 266 11791.86 212.87 52573.47 88888.00 2016-09-22 06:35:52.411 266 11791.85 212.84 52573.46 88888.00 2016-09-22 06:35:52.911 266 11791.81 212.89 52573.47 88888.00 2016-09-22 06:35:53.411 266 11791.77 212.89 52573.44 88888.00 2016-09-22 06:35:53.911 266 11791.78 212.91 52573.44 88888.00 2016-09-22 06:35:54.412 266 11791.78 212.94 52573.47 88888.00 2016-09-22 06:35:54.912 266 11791.81 212.97 52573.47 88888.00 2016-09-22 06:35:55.412 266 11791.85 212.99 52573.49 88888.00 2016-09-22 06:35:55.912 266 11791.81 212.96 52573.50 88888.00 2016-09-22 06:35:56.412 266 11791.81 213.00 52573.47 88888.00 2016-09-22 06:35:56.912 266 11791.83 213.00 52573.46 88888.00 2016-09-22 06:35:57.412 266 11791.83 213.01 52573.51 88888.00 2016-09-22 06:35:57.912 266 11791.79 213.00 52573.55 88888.00 2016-09-22 06:35:58.412 266 11791.79 213.00 52573.53 88888.00 2016-09-22 06:35:58.912 266 11791.81 213.04 52573.48 88888.00 2016-09-22 06:35:59.412 266 11791.78 213.10 52573.48 88888.00 2016-09-22 06:35:59.912 266 11791.78 213.11 52573.53 88888.00 2016-09-22 06:36:00.412 266 11791.77 213.13 52573.55 88888.00 2016-09-22 06:36:00.912 266 11791.77 213.15 52573.55 88888.00 2016-09-22 06:36:01.412 266 11791.77 213.16 52573.53 88888.00 2016-09-22 06:36:01.912 266 11791.78 213.20 52573.57 88888.00 2016-09-22 06:36:02.412 266 11791.81 213.21 52573.62 88888.00 2016-09-22 06:36:02.912 266 11791.79 213.23 52573.62 88888.00 2016-09-22 06:36:03.412 266 11791.79 213.23 52573.60 88888.00 2016-09-22 06:36:03.912 266 11791.81 213.24 52573.58 88888.00 2016-09-22 06:36:04.412 266 11791.81 213.31 52573.55 88888.00 2016-09-22 06:36:04.912 266 11791.82 213.33 52573.56 88888.00 2016-09-22 06:36:05.412 266 11791.79 213.35 52573.63 88888.00 2016-09-22 06:36:05.912 266 11791.75 213.39 52573.65 88888.00 2016-09-22 06:36:06.412 266 11791.77 213.41 52573.59 88888.00 2016-09-22 06:36:06.912 266 11791.76 213.42 52573.60 88888.00 2016-09-22 06:36:07.412 266 11791.78 213.45 52573.63 88888.00 2016-09-22 06:36:07.912 266 11791.73 213.47 52573.58 88888.00 2016-09-22 06:36:08.412 266 11791.69 213.50 52573.60 88888.00 2016-09-22 06:36:08.912 266 11791.74 213.52 52573.64 88888.00 2016-09-22 06:36:09.412 266 11791.73 213.51 52573.63 88888.00 2016-09-22 06:36:09.912 266 11791.73 213.55 52573.59 88888.00 2016-09-22 06:36:10.412 266 11791.75 213.59 52573.60 88888.00 2016-09-22 06:36:10.912 266 11791.72 213.67 52573.59 88888.00 2016-09-22 06:36:11.412 266 11791.65 213.68 52573.56 88888.00 2016-09-22 06:36:11.912 266 11791.65 213.72 52573.56 88888.00 2016-09-22 06:36:12.412 266 11791.70 213.78 52573.57 88888.00 2016-09-22 06:36:12.912 266 11791.69 213.77 52573.58 88888.00 2016-09-22 06:36:13.412 266 11791.66 213.78 52573.58 88888.00 2016-09-22 06:36:13.912 266 11791.63 213.79 52573.62 88888.00 2016-09-22 06:36:14.412 266 11791.65 213.81 52573.57 88888.00 2016-09-22 06:36:14.912 266 11791.61 213.83 52573.62 88888.00 2016-09-22 06:36:15.412 266 11791.55 213.84 52573.64 88888.00 2016-09-22 06:36:15.912 266 11791.56 213.89 52573.58 88888.00 2016-09-22 06:36:16.412 266 11791.59 213.94 52573.56 88888.00 2016-09-22 06:36:16.912 266 11791.59 213.97 52573.56 88888.00 2016-09-22 06:36:17.412 266 11791.56 213.97 52573.56 88888.00 2016-09-22 06:36:17.912 266 11791.55 214.00 52573.57 88888.00 2016-09-22 06:36:18.412 266 11791.56 214.02 52573.57 88888.00 2016-09-22 06:36:18.912 266 11791.58 214.06 52573.57 88888.00 2016-09-22 06:36:19.412 266 11791.56 214.10 52573.62 88888.00 2016-09-22 06:36:19.912 266 11791.57 214.13 52573.65 88888.00 2016-09-22 06:36:20.412 266 11791.53 214.18 52573.66 88888.00 2016-09-22 06:36:20.912 266 11791.51 214.23 52573.66 88888.00 2016-09-22 06:36:21.412 266 11791.52 214.23 52573.66 88888.00 2016-09-22 06:36:21.912 266 11791.51 214.20 52573.68 88888.00 2016-09-22 06:36:22.412 266 11791.50 214.22 52573.71 88888.00 2016-09-22 06:36:22.912 266 11791.51 214.26 52573.68 88888.00 2016-09-22 06:36:23.412 266 11791.52 214.27 52573.65 88888.00 2016-09-22 06:36:23.912 266 11791.57 214.23 52573.59 88888.00 2016-09-22 06:36:24.412 266 11791.56 214.26 52573.63 88888.00 2016-09-22 06:36:24.912 266 11791.56 214.26 52573.65 88888.00 2016-09-22 06:36:25.412 266 11791.55 214.25 52573.66 88888.00 2016-09-22 06:36:25.912 266 11791.53 214.28 52573.65 88888.00 2016-09-22 06:36:26.412 266 11791.51 214.29 52573.65 88888.00 2016-09-22 06:36:26.912 266 11791.51 214.32 52573.67 88888.00 2016-09-22 06:36:27.412 266 11791.52 214.34 52573.66 88888.00 2016-09-22 06:36:27.912 266 11791.53 214.32 52573.62 88888.00 2016-09-22 06:36:28.412 266 11791.56 214.32 52573.65 88888.00 2016-09-22 06:36:28.912 266 11791.55 214.35 52573.65 88888.00 2016-09-22 06:36:29.412 266 11791.50 214.34 52573.62 88888.00 2016-09-22 06:36:29.912 266 11791.50 214.30 52573.63 88888.00 2016-09-22 06:36:30.412 266 11791.52 214.31 52573.66 88888.00 2016-09-22 06:36:30.912 266 11791.53 214.34 52573.66 88888.00 2016-09-22 06:36:31.412 266 11791.58 214.38 52573.68 88888.00 2016-09-22 06:36:31.912 266 11791.55 214.37 52573.68 88888.00 2016-09-22 06:36:32.412 266 11791.56 214.36 52573.65 88888.00 2016-09-22 06:36:32.912 266 11791.59 214.32 52573.64 88888.00 2016-09-22 06:36:33.412 266 11791.64 214.34 52573.60 88888.00 2016-09-22 06:36:33.912 266 11791.65 214.35 52573.62 88888.00 2016-09-22 06:36:34.412 266 11791.67 214.34 52573.66 88888.00 2016-09-22 06:36:34.912 266 11791.69 214.34 52573.65 88888.00 2016-09-22 06:36:35.412 266 11791.68 214.30 52573.59 88888.00 2016-09-22 06:36:35.912 266 11791.66 214.30 52573.57 88888.00 2016-09-22 06:36:36.412 266 11791.67 214.32 52573.59 88888.00 2016-09-22 06:36:36.912 266 11791.69 214.29 52573.63 88888.00 2016-09-22 06:36:37.412 266 11791.70 214.28 52573.63 88888.00 2016-09-22 06:36:37.912 266 11791.68 214.27 52573.60 88888.00 2016-09-22 06:36:38.412 266 11791.73 214.25 52573.57 88888.00 2016-09-22 06:36:38.912 266 11791.70 214.21 52573.56 88888.00 2016-09-22 06:36:39.412 266 11791.69 214.16 52573.54 88888.00 2016-09-22 06:36:39.912 266 11791.73 214.15 52573.57 88888.00 2016-09-22 06:36:40.412 266 11791.77 214.17 52573.56 88888.00 2016-09-22 06:36:40.912 266 11791.75 214.19 52573.54 88888.00 2016-09-22 06:36:41.412 266 11791.78 214.10 52573.55 88888.00 2016-09-22 06:36:41.912 266 11791.79 214.11 52573.56 88888.00 2016-09-22 06:36:42.412 266 11791.78 214.10 52573.50 88888.00 2016-09-22 06:36:42.912 266 11791.79 214.10 52573.48 88888.00 2016-09-22 06:36:43.412 266 11791.81 214.08 52573.49 88888.00 2016-09-22 06:36:43.912 266 11791.81 214.07 52573.49 88888.00 2016-09-22 06:36:44.412 266 11791.84 214.05 52573.51 88888.00 2016-09-22 06:36:44.912 266 11791.90 214.01 52573.49 88888.00 2016-09-22 06:36:45.412 266 11791.88 214.00 52573.40 88888.00 2016-09-22 06:36:45.912 266 11791.90 213.94 52573.38 88888.00 2016-09-22 06:36:46.412 266 11791.88 213.91 52573.38 88888.00 2016-09-22 06:36:46.912 266 11791.92 213.90 52573.39 88888.00 2016-09-22 06:36:47.412 266 11791.92 213.89 52573.46 88888.00 2016-09-22 06:36:47.912 266 11791.90 213.88 52573.46 88888.00 2016-09-22 06:36:48.412 266 11791.94 213.86 52573.47 88888.00 2016-09-22 06:36:48.912 266 11791.95 213.79 52573.45 88888.00 2016-09-22 06:36:49.412 266 11791.98 213.74 52573.44 88888.00 2016-09-22 06:36:49.912 266 11792.02 213.70 52573.46 88888.00 2016-09-22 06:36:50.412 266 11792.05 213.69 52573.48 88888.00 2016-09-22 06:36:50.912 266 11792.05 213.64 52573.49 88888.00 2016-09-22 06:36:51.412 266 11792.05 213.64 52573.49 88888.00 2016-09-22 06:36:51.912 266 11792.02 213.64 52573.46 88888.00 2016-09-22 06:36:52.412 266 11792.05 213.61 52573.41 88888.00 2016-09-22 06:36:52.912 266 11792.03 213.59 52573.36 88888.00 2016-09-22 06:36:53.412 266 11792.08 213.54 52573.36 88888.00 2016-09-22 06:36:53.912 266 11792.08 213.51 52573.33 88888.00 2016-09-22 06:36:54.412 266 11792.12 213.47 52573.38 88888.00 2016-09-22 06:36:54.912 266 11792.14 213.50 52573.37 88888.00 2016-09-22 06:36:55.412 266 11792.16 213.50 52573.33 88888.00 2016-09-22 06:36:55.912 266 11792.18 213.45 52573.33 88888.00 2016-09-22 06:36:56.412 266 11792.21 213.42 52573.31 88888.00 2016-09-22 06:36:56.912 266 11792.30 213.40 52573.35 88888.00 2016-09-22 06:36:57.412 266 11792.33 213.39 52573.37 88888.00 2016-09-22 06:36:57.912 266 11792.30 213.39 52573.38 88888.00 2016-09-22 06:36:58.412 266 11792.34 213.40 52573.38 88888.00 2016-09-22 06:36:58.912 266 11792.37 213.36 52573.33 88888.00 2016-09-22 06:36:59.412 266 11792.34 213.30 52573.36 88888.00 2016-09-22 06:36:59.912 266 11792.38 213.28 52573.37 88888.00 2016-09-22 06:37:00.412 266 11792.40 213.24 52573.38 88888.00 2016-09-22 06:37:00.912 266 11792.44 213.22 52573.32 88888.00 2016-09-22 06:37:01.412 266 11792.47 213.20 52573.28 88888.00 2016-09-22 06:37:01.912 266 11792.46 213.18 52573.27 88888.00 2016-09-22 06:37:02.412 266 11792.48 213.16 52573.29 88888.00 2016-09-22 06:37:02.912 266 11792.46 213.16 52573.27 88888.00 2016-09-22 06:37:03.412 266 11792.51 213.15 52573.22 88888.00 2016-09-22 06:37:03.912 266 11792.55 213.14 52573.24 88888.00 2016-09-22 06:37:04.412 266 11792.53 213.11 52573.29 88888.00 2016-09-22 06:37:04.912 266 11792.52 213.09 52573.29 88888.00 2016-09-22 06:37:05.412 266 11792.52 213.06 52573.27 88888.00 2016-09-22 06:37:05.912 266 11792.56 213.06 52573.24 88888.00 2016-09-22 06:37:06.412 266 11792.60 213.04 52573.25 88888.00 2016-09-22 06:37:06.912 266 11792.66 213.05 52573.25 88888.00 2016-09-22 06:37:07.412 266 11792.67 213.03 52573.24 88888.00 2016-09-22 06:37:07.912 266 11792.67 213.00 52573.27 88888.00 2016-09-22 06:37:08.412 266 11792.66 213.01 52573.28 88888.00 2016-09-22 06:37:08.912 266 11792.66 213.00 52573.28 88888.00 2016-09-22 06:37:09.412 266 11792.67 213.00 52573.31 88888.00 2016-09-22 06:37:09.912 266 11792.69 213.00 52573.30 88888.00 2016-09-22 06:37:10.412 266 11792.70 213.00 52573.29 88888.00 2016-09-22 06:37:10.912 266 11792.71 212.99 52573.27 88888.00 2016-09-22 06:37:11.412 266 11792.71 212.95 52573.24 88888.00 2016-09-22 06:37:11.912 266 11792.71 212.95 52573.28 88888.00 2016-09-22 06:37:12.412 266 11792.72 212.96 52573.29 88888.00 2016-09-22 06:37:12.912 266 11792.70 212.97 52573.28 88888.00 2016-09-22 06:37:13.412 266 11792.69 212.99 52573.25 88888.00 2016-09-22 06:37:13.912 266 11792.65 212.96 52573.23 88888.00 2016-09-22 06:37:14.412 266 11792.62 212.99 52573.21 88888.00 2016-09-22 06:37:14.912 266 11792.63 212.94 52573.30 88888.00 2016-09-22 06:37:15.412 266 11792.62 212.93 52573.33 88888.00 2016-09-22 06:37:15.912 266 11792.63 212.93 52573.31 88888.00 2016-09-22 06:37:16.412 266 11792.65 213.00 52573.33 88888.00 2016-09-22 06:37:16.912 266 11792.62 212.99 52573.33 88888.00 2016-09-22 06:37:17.412 266 11792.60 212.96 52573.33 88888.00 2016-09-22 06:37:17.912 266 11792.60 212.95 52573.31 88888.00 2016-09-22 06:37:18.412 266 11792.58 212.95 52573.32 88888.00 2016-09-22 06:37:18.912 266 11792.57 212.97 52573.37 88888.00 2016-09-22 06:37:19.412 266 11792.53 213.00 52573.42 88888.00 2016-09-22 06:37:19.912 266 11792.51 213.03 52573.42 88888.00 2016-09-22 06:37:20.412 266 11792.46 213.03 52573.41 88888.00 2016-09-22 06:37:20.912 266 11792.46 213.05 52573.41 88888.00 2016-09-22 06:37:21.412 266 11792.45 213.05 52573.42 88888.00 2016-09-22 06:37:21.912 266 11792.45 213.10 52573.40 88888.00 2016-09-22 06:37:22.412 266 11792.42 213.10 52573.39 88888.00 2016-09-22 06:37:22.912 266 11792.38 213.12 52573.44 88888.00 2016-09-22 06:37:23.412 266 11792.36 213.16 52573.47 88888.00 2016-09-22 06:37:23.912 266 11792.37 213.22 52573.50 88888.00 2016-09-22 06:37:24.412 266 11792.38 213.28 52573.45 88888.00 2016-09-22 06:37:24.912 266 11792.34 213.31 52573.45 88888.00 2016-09-22 06:37:25.412 266 11792.28 213.33 52573.42 88888.00 2016-09-22 06:37:25.912 266 11792.22 213.38 52573.46 88888.00 2016-09-22 06:37:26.412 266 11792.17 213.34 52573.44 88888.00 2016-09-22 06:37:26.912 266 11792.14 213.40 52573.40 88888.00 2016-09-22 06:37:27.412 266 11792.10 213.43 52573.40 88888.00 2016-09-22 06:37:27.912 266 11792.08 213.48 52573.41 88888.00 2016-09-22 06:37:28.412 266 11792.03 213.47 52573.45 88888.00 2016-09-22 06:37:28.912 266 11791.96 213.48 52573.47 88888.00 2016-09-22 06:37:29.412 266 11791.93 213.54 52573.48 88888.00 2016-09-22 06:37:29.912 266 11791.90 213.60 52573.48 88888.00 2016-09-22 06:37:30.412 266 11791.85 213.62 52573.47 88888.00 2016-09-22 06:37:30.912 266 11791.84 213.63 52573.53 88888.00 2016-09-22 06:37:31.412 266 11791.81 213.65 52573.54 88888.00 2016-09-22 06:37:31.912 266 11791.75 213.64 52573.51 88888.00 2016-09-22 06:37:32.412 266 11791.69 213.67 52573.50 88888.00 2016-09-22 06:37:32.912 266 11791.65 213.72 52573.51 88888.00 2016-09-22 06:37:33.412 266 11791.60 213.79 52573.48 88888.00 2016-09-22 06:37:33.912 266 11791.60 213.78 52573.49 88888.00 2016-09-22 06:37:34.412 266 11791.56 213.80 52573.50 88888.00 2016-09-22 06:37:34.912 266 11791.51 213.84 52573.46 88888.00 2016-09-22 06:37:35.412 266 11791.50 213.88 52573.46 88888.00 2016-09-22 06:37:35.912 266 11791.47 213.93 52573.47 88888.00 2016-09-22 06:37:36.412 266 11791.39 214.00 52573.54 88888.00 2016-09-22 06:37:36.912 266 11791.29 214.02 52573.56 88888.00 2016-09-22 06:37:37.412 266 11791.26 214.03 52573.55 88888.00 2016-09-22 06:37:37.912 266 11791.23 214.05 52573.50 88888.00 2016-09-22 06:37:38.412 266 11791.20 214.08 52573.49 88888.00 2016-09-22 06:37:38.912 266 11791.19 214.09 52573.54 88888.00 2016-09-22 06:37:39.412 266 11791.16 214.10 52573.54 88888.00 2016-09-22 06:37:39.912 266 11791.12 214.12 52573.51 88888.00 2016-09-22 06:37:40.412 266 11791.08 214.16 52573.51 88888.00 2016-09-22 06:37:40.912 266 11791.08 214.21 52573.53 88888.00 2016-09-22 06:37:41.412 266 11791.05 214.25 52573.54 88888.00 2016-09-22 06:37:41.912 266 11791.04 214.26 52573.55 88888.00 2016-09-22 06:37:42.412 266 11791.04 214.27 52573.56 88888.00 2016-09-22 06:37:42.912 266 11791.04 214.29 52573.57 88888.00 2016-09-22 06:37:43.412 266 11790.99 214.30 52573.59 88888.00 2016-09-22 06:37:43.912 266 11790.95 214.32 52573.55 88888.00 2016-09-22 06:37:44.412 266 11790.91 214.36 52573.56 88888.00 2016-09-22 06:37:44.912 266 11790.94 214.41 52573.57 88888.00 2016-09-22 06:37:45.412 266 11790.94 214.41 52573.57 88888.00 2016-09-22 06:37:45.912 266 11790.91 214.41 52573.56 88888.00 2016-09-22 06:37:46.412 266 11790.90 214.44 52573.56 88888.00 2016-09-22 06:37:46.912 266 11790.88 214.48 52573.58 88888.00 2016-09-22 06:37:47.412 266 11790.87 214.48 52573.56 88888.00 2016-09-22 06:37:47.912 266 11790.88 214.51 52573.56 88888.00 2016-09-22 06:37:48.412 266 11790.87 214.51 52573.57 88888.00 2016-09-22 06:37:48.912 266 11790.84 214.50 52573.60 88888.00 2016-09-22 06:37:49.412 266 11790.87 214.48 52573.62 88888.00 2016-09-22 06:37:49.912 266 11790.90 214.55 52573.60 88888.00 2016-09-22 06:37:50.412 266 11790.90 214.58 52573.58 88888.00 2016-09-22 06:37:50.912 266 11790.89 214.57 52573.59 88888.00 2016-09-22 06:37:51.412 266 11790.85 214.60 52573.64 88888.00 2016-09-22 06:37:51.912 266 11790.82 214.64 52573.64 88888.00 2016-09-22 06:37:52.412 266 11790.82 214.64 52573.65 88888.00 2016-09-22 06:37:52.912 266 11790.85 214.62 52573.65 88888.00 2016-09-22 06:37:53.412 266 11790.86 214.57 52573.64 88888.00 2016-09-22 06:37:53.912 266 11790.87 214.56 52573.65 88888.00 2016-09-22 06:37:54.412 266 11790.89 214.56 52573.65 88888.00 2016-09-22 06:37:54.912 266 11790.93 214.58 52573.60 88888.00 2016-09-22 06:37:55.412 266 11790.97 214.54 52573.58 88888.00 2016-09-22 06:37:55.912 266 11790.99 214.52 52573.54 88888.00 2016-09-22 06:37:56.412 266 11790.99 214.51 52573.54 88888.00 2016-09-22 06:37:56.912 266 11790.98 214.48 52573.56 88888.00 2016-09-22 06:37:57.412 266 11790.98 214.47 52573.58 88888.00 2016-09-22 06:37:57.912 266 11791.02 214.47 52573.56 88888.00 2016-09-22 06:37:58.412 266 11790.99 214.48 52573.55 88888.00 2016-09-22 06:37:58.912 266 11790.98 214.49 52573.56 88888.00 2016-09-22 06:37:59.412 266 11791.00 214.50 52573.59 88888.00 2016-09-22 06:37:59.912 266 11791.00 214.47 52573.57 88888.00 2016-09-22 06:38:00.412 266 11791.02 214.48 52573.57 88888.00 2016-09-22 06:38:00.912 266 11791.06 214.46 52573.57 88888.00 2016-09-22 06:38:01.412 266 11791.13 214.44 52573.55 88888.00 2016-09-22 06:38:01.912 266 11791.11 214.44 52573.53 88888.00 2016-09-22 06:38:02.412 266 11791.13 214.42 52573.54 88888.00 2016-09-22 06:38:02.912 266 11791.15 214.42 52573.55 88888.00 2016-09-22 06:38:03.412 266 11791.20 214.41 52573.54 88888.00 2016-09-22 06:38:03.912 266 11791.21 214.39 52573.57 88888.00 2016-09-22 06:38:04.412 266 11791.20 214.39 52573.58 88888.00 2016-09-22 06:38:04.912 266 11791.17 214.36 52573.56 88888.00 2016-09-22 06:38:05.412 266 11791.21 214.32 52573.54 88888.00 2016-09-22 06:38:05.912 266 11791.23 214.29 52573.51 88888.00 2016-09-22 06:38:06.412 266 11791.23 214.31 52573.45 88888.00 2016-09-22 06:38:06.912 266 11791.25 214.29 52573.45 88888.00 2016-09-22 06:38:07.412 266 11791.29 214.26 52573.49 88888.00 2016-09-22 06:38:07.912 266 11791.30 214.20 52573.54 88888.00 2016-09-22 06:38:08.412 266 11791.35 214.20 52573.57 88888.00 2016-09-22 06:38:08.912 266 11791.42 214.18 52573.60 88888.00 2016-09-22 06:38:09.412 266 11791.38 214.15 52573.55 88888.00 2016-09-22 06:38:09.912 266 11791.38 214.11 52573.51 88888.00 2016-09-22 06:38:10.412 266 11791.41 214.11 52573.50 88888.00 2016-09-22 06:38:10.912 266 11791.40 214.10 52573.47 88888.00 2016-09-22 06:38:11.412 266 11791.44 214.06 52573.41 88888.00 2016-09-22 06:38:11.912 266 11791.52 214.07 52573.45 88888.00 2016-09-22 06:38:12.412 266 11791.51 214.08 52573.45 88888.00 2016-09-22 06:38:12.912 266 11791.51 214.06 52573.45 88888.00 2016-09-22 06:38:13.412 266 11791.51 214.06 52573.44 88888.00 2016-09-22 06:38:13.912 266 11791.47 214.00 52573.47 88888.00 2016-09-22 06:38:14.412 266 11791.50 213.94 52573.49 88888.00 2016-09-22 06:38:14.912 266 11791.52 213.93 52573.50 88888.00 2016-09-22 06:38:15.412 266 11791.52 213.92 52573.53 88888.00 2016-09-22 06:38:15.912 266 11791.58 213.89 52573.48 88888.00 2016-09-22 06:38:16.412 266 11791.60 213.90 52573.47 88888.00 2016-09-22 06:38:16.912 266 11791.63 213.89 52573.46 88888.00 2016-09-22 06:38:17.412 266 11791.68 213.90 52573.46 88888.00 2016-09-22 06:38:17.912 266 11791.68 213.87 52573.49 88888.00 2016-09-22 06:38:18.412 266 11791.72 213.82 52573.53 88888.00 2016-09-22 06:38:18.912 266 11791.70 213.81 52573.57 88888.00 2016-09-22 06:38:19.412 266 11791.69 213.82 52573.58 88888.00 2016-09-22 06:38:19.912 266 11791.69 213.78 52573.55 88888.00 2016-09-22 06:38:20.412 266 11791.72 213.77 52573.54 88888.00 2016-09-22 06:38:20.912 266 11791.74 213.81 52573.50 88888.00 2016-09-22 06:38:21.412 266 11791.77 213.83 52573.48 88888.00 2016-09-22 06:38:21.912 266 11791.78 213.81 52573.53 88888.00 2016-09-22 06:38:22.412 266 11791.78 213.78 52573.51 88888.00 2016-09-22 06:38:22.912 266 11791.81 213.78 52573.54 88888.00 2016-09-22 06:38:23.412 266 11791.83 213.78 52573.49 88888.00 2016-09-22 06:38:23.912 266 11791.83 213.80 52573.49 88888.00 2016-09-22 06:38:24.412 266 11791.83 213.83 52573.49 88888.00 2016-09-22 06:38:24.912 266 11791.84 213.83 52573.51 88888.00 2016-09-22 06:38:25.412 266 11791.87 213.82 52573.51 88888.00 2016-09-22 06:38:25.912 266 11791.88 213.79 52573.51 88888.00 2016-09-22 06:38:26.412 266 11791.92 213.78 52573.55 88888.00 2016-09-22 06:38:26.912 266 11791.94 213.78 52573.56 88888.00 2016-09-22 06:38:27.412 266 11791.95 213.77 52573.57 88888.00 2016-09-22 06:38:27.912 266 11791.94 213.79 52573.56 88888.00 2016-09-22 06:38:28.412 266 11791.98 213.77 52573.47 88888.00 2016-09-22 06:38:28.912 266 11791.96 213.72 52573.45 88888.00 2016-09-22 06:38:29.413 266 11791.96 213.71 52573.48 88888.00 2016-09-22 06:38:29.913 266 11791.98 213.70 52573.49 88888.00 2016-09-22 06:38:30.413 266 11791.98 213.68 52573.49 88888.00 2016-09-22 06:38:30.913 266 11791.96 213.67 52573.51 88888.00 2016-09-22 06:38:31.413 266 11792.01 213.67 52573.53 88888.00 2016-09-22 06:38:31.913 266 11792.05 213.65 52573.55 88888.00 2016-09-22 06:38:32.413 266 11792.07 213.62 52573.58 88888.00 2016-09-22 06:38:32.913 266 11792.09 213.63 52573.58 88888.00 2016-09-22 06:38:33.413 266 11792.11 213.61 52573.56 88888.00 2016-09-22 06:38:33.913 266 11792.10 213.58 52573.55 88888.00 2016-09-22 06:38:34.413 266 11792.10 213.57 52573.51 88888.00 2016-09-22 06:38:34.913 266 11792.09 213.60 52573.50 88888.00 2016-09-22 06:38:35.413 266 11792.09 213.59 52573.53 88888.00 2016-09-22 06:38:35.913 266 11792.10 213.61 52573.50 88888.00 2016-09-22 06:38:36.413 266 11792.13 213.58 52573.48 88888.00 2016-09-22 06:38:36.913 266 11792.20 213.59 52573.48 88888.00 2016-09-22 06:38:37.413 266 11792.20 213.60 52573.46 88888.00 2016-09-22 06:38:37.913 266 11792.14 213.58 52573.46 88888.00 2016-09-22 06:38:38.413 266 11792.12 213.60 52573.49 88888.00 2016-09-22 06:38:38.913 266 11792.16 213.59 52573.45 88888.00 2016-09-22 06:38:39.413 266 11792.17 213.57 52573.46 88888.00 2016-09-22 06:38:39.913 266 11792.19 213.59 52573.49 88888.00 2016-09-22 06:38:40.413 266 11792.21 213.57 52573.47 88888.00 2016-09-22 06:38:40.913 266 11792.21 213.58 52573.41 88888.00 2016-09-22 06:38:41.413 266 11792.21 213.55 52573.40 88888.00 2016-09-22 06:38:41.913 266 11792.22 213.53 52573.40 88888.00 2016-09-22 06:38:42.413 266 11792.23 213.53 52573.41 88888.00 2016-09-22 06:38:42.913 266 11792.20 213.49 52573.44 88888.00 2016-09-22 06:38:43.413 266 11792.23 213.49 52573.45 88888.00 2016-09-22 06:38:43.913 266 11792.25 213.45 52573.41 88888.00 2016-09-22 06:38:44.413 266 11792.22 213.45 52573.42 88888.00 2016-09-22 06:38:44.913 266 11792.20 213.45 52573.38 88888.00 2016-09-22 06:38:45.413 266 11792.18 213.43 52573.40 88888.00 2016-09-22 06:38:45.913 266 11792.18 213.44 52573.45 88888.00 2016-09-22 06:38:46.413 266 11792.22 213.45 52573.42 88888.00 2016-09-22 06:38:46.913 266 11792.25 213.47 52573.41 88888.00 2016-09-22 06:38:47.413 266 11792.20 213.47 52573.45 88888.00 2016-09-22 06:38:47.913 266 11792.16 213.48 52573.45 88888.00 2016-09-22 06:38:48.413 266 11792.20 213.48 52573.46 88888.00 2016-09-22 06:38:48.913 266 11792.18 213.44 52573.45 88888.00 2016-09-22 06:38:49.413 266 11792.17 213.45 52573.46 88888.00 2016-09-22 06:38:49.913 266 11792.16 213.44 52573.47 88888.00 2016-09-22 06:38:50.413 266 11792.13 213.43 52573.42 88888.00 2016-09-22 06:38:50.913 266 11792.12 213.43 52573.45 88888.00 2016-09-22 06:38:51.413 266 11792.12 213.47 52573.47 88888.00 2016-09-22 06:38:51.913 266 11792.11 213.50 52573.47 88888.00 2016-09-22 06:38:52.413 266 11792.07 213.51 52573.48 88888.00 2016-09-22 06:38:52.913 266 11792.05 213.52 52573.47 88888.00 2016-09-22 06:38:53.413 266 11792.05 213.55 52573.45 88888.00 2016-09-22 06:38:53.913 266 11792.05 213.55 52573.45 88888.00 2016-09-22 06:38:54.413 266 11792.01 213.55 52573.47 88888.00 2016-09-22 06:38:54.913 266 11792.01 213.57 52573.55 88888.00 2016-09-22 06:38:55.413 266 11791.98 213.59 52573.55 88888.00 2016-09-22 06:38:55.913 266 11791.98 213.62 52573.55 88888.00 2016-09-22 06:38:56.413 266 11791.98 213.63 52573.55 88888.00 2016-09-22 06:38:56.913 266 11791.95 213.64 52573.55 88888.00 2016-09-22 06:38:57.413 266 11791.94 213.64 52573.57 88888.00 2016-09-22 06:38:57.913 266 11791.91 213.65 52573.56 88888.00 2016-09-22 06:38:58.413 266 11791.91 213.68 52573.55 88888.00 2016-09-22 06:38:58.913 266 11791.88 213.70 52573.54 88888.00 2016-09-22 06:38:59.413 266 11791.86 213.70 52573.55 88888.00 2016-09-22 06:38:59.913 266 11791.81 213.73 52573.54 88888.00 2016-09-22 06:39:00.413 266 11791.74 213.76 52573.54 88888.00 2016-09-22 06:39:00.913 266 11791.65 213.74 52573.55 88888.00 2016-09-22 06:39:01.413 266 11791.67 213.78 52573.56 88888.00 2016-09-22 06:39:01.913 266 11791.67 213.77 52573.55 88888.00 2016-09-22 06:39:02.413 266 11791.68 213.79 52573.57 88888.00 2016-09-22 06:39:02.913 266 11791.67 213.81 52573.60 88888.00 2016-09-22 06:39:03.413 266 11791.68 213.81 52573.59 88888.00 2016-09-22 06:39:03.913 266 11791.65 213.79 52573.55 88888.00 2016-09-22 06:39:04.413 266 11791.64 213.79 52573.53 88888.00 2016-09-22 06:39:04.913 266 11791.64 213.81 52573.53 88888.00 2016-09-22 06:39:05.413 266 11791.63 213.84 52573.53 88888.00 2016-09-22 06:39:05.913 266 11791.61 213.89 52573.54 88888.00 2016-09-22 06:39:06.413 266 11791.61 213.89 52573.55 88888.00 2016-09-22 06:39:06.913 266 11791.59 213.89 52573.54 88888.00 2016-09-22 06:39:07.413 266 11791.57 213.87 52573.49 88888.00 2016-09-22 06:39:07.913 266 11791.53 213.88 52573.54 88888.00 2016-09-22 06:39:08.413 266 11791.53 213.92 52573.59 88888.00 2016-09-22 06:39:08.913 266 11791.50 213.94 52573.62 88888.00 2016-09-22 06:39:09.413 266 11791.47 213.96 52573.60 88888.00 2016-09-22 06:39:09.913 266 11791.49 214.01 52573.64 88888.00 2016-09-22 06:39:10.413 266 11791.49 214.02 52573.62 88888.00 2016-09-22 06:39:10.913 266 11791.47 214.02 52573.59 88888.00 2016-09-22 06:39:11.413 266 11791.46 214.02 52573.56 88888.00 2016-09-22 06:39:11.913 266 11791.46 214.01 52573.58 88888.00 2016-09-22 06:39:12.413 266 11791.48 214.03 52573.58 88888.00 2016-09-22 06:39:12.913 266 11791.48 214.11 52573.59 88888.00 2016-09-22 06:39:13.413 266 11791.47 214.12 52573.62 88888.00 2016-09-22 06:39:13.913 266 11791.47 214.17 52573.58 88888.00 2016-09-22 06:39:14.413 266 11791.46 214.19 52573.59 88888.00 2016-09-22 06:39:14.913 266 11791.50 214.20 52573.63 88888.00 2016-09-22 06:39:15.413 266 11791.47 214.21 52573.64 88888.00 2016-09-22 06:39:15.913 266 11791.43 214.22 52573.64 88888.00 2016-09-22 06:39:16.413 266 11791.44 214.25 52573.63 88888.00 2016-09-22 06:39:16.913 266 11791.42 214.26 52573.60 88888.00 2016-09-22 06:39:17.413 266 11791.42 214.30 52573.58 88888.00 2016-09-22 06:39:17.913 266 11791.50 214.28 52573.59 88888.00 2016-09-22 06:39:18.413 266 11791.50 214.29 52573.59 88888.00 2016-09-22 06:39:18.913 266 11791.51 214.32 52573.57 88888.00 2016-09-22 06:39:19.413 266 11791.50 214.31 52573.55 88888.00 2016-09-22 06:39:19.913 266 11791.50 214.32 52573.56 88888.00 2016-09-22 06:39:20.413 266 11791.52 214.32 52573.58 88888.00 2016-09-22 06:39:20.913 266 11791.53 214.30 52573.56 88888.00 2016-09-22 06:39:21.413 266 11791.56 214.28 52573.57 88888.00 2016-09-22 06:39:21.913 266 11791.55 214.31 52573.60 88888.00 2016-09-22 06:39:22.413 266 11791.58 214.36 52573.63 88888.00 2016-09-22 06:39:22.913 266 11791.59 214.38 52573.60 88888.00 2016-09-22 06:39:23.413 266 11791.61 214.40 52573.57 88888.00 2016-09-22 06:39:23.913 266 11791.57 214.41 52573.58 88888.00 2016-09-22 06:39:24.413 266 11791.58 214.45 52573.62 88888.00 2016-09-22 06:39:24.913 266 11791.63 214.46 52573.63 88888.00 2016-09-22 06:39:25.413 266 11791.64 214.44 52573.62 88888.00 2016-09-22 06:39:25.913 266 11791.64 214.42 52573.59 88888.00 2016-09-22 06:39:26.413 266 11791.63 214.40 52573.57 88888.00 2016-09-22 06:39:26.913 266 11791.59 214.42 52573.56 88888.00 2016-09-22 06:39:27.413 266 11791.58 214.40 52573.56 88888.00 2016-09-22 06:39:27.913 266 11791.56 214.37 52573.55 88888.00 2016-09-22 06:39:28.413 266 11791.56 214.39 52573.56 88888.00 2016-09-22 06:39:28.913 266 11791.61 214.40 52573.62 88888.00 2016-09-22 06:39:29.413 266 11791.63 214.40 52573.59 88888.00 2016-09-22 06:39:29.913 266 11791.61 214.46 52573.63 88888.00 2016-09-22 06:39:30.413 266 11791.61 214.47 52573.64 88888.00 2016-09-22 06:39:30.913 266 11791.60 214.46 52573.64 88888.00 2016-09-22 06:39:31.413 266 11791.60 214.47 52573.63 88888.00 2016-09-22 06:39:31.913 266 11791.57 214.49 52573.62 88888.00 2016-09-22 06:39:32.413 266 11791.56 214.51 52573.63 88888.00 2016-09-22 06:39:32.913 266 11791.56 214.54 52573.63 88888.00 2016-09-22 06:39:33.413 266 11791.56 214.49 52573.60 88888.00 2016-09-22 06:39:33.913 266 11791.55 214.54 52573.63 88888.00 2016-09-22 06:39:34.413 266 11791.53 214.55 52573.62 88888.00 2016-09-22 06:39:34.913 266 11791.53 214.57 52573.59 88888.00 2016-09-22 06:39:35.413 266 11791.57 214.55 52573.63 88888.00 2016-09-22 06:39:35.913 266 11791.57 214.54 52573.65 88888.00 2016-09-22 06:39:36.413 266 11791.59 214.54 52573.65 88888.00 2016-09-22 06:39:36.913 266 11791.57 214.56 52573.66 88888.00 2016-09-22 06:39:37.413 266 11791.53 214.56 52573.67 88888.00 2016-09-22 06:39:37.913 266 11791.52 214.56 52573.66 88888.00 2016-09-22 06:39:38.413 266 11791.50 214.56 52573.66 88888.00 2016-09-22 06:39:38.913 266 11791.53 214.52 52573.64 88888.00 2016-09-22 06:39:39.413 266 11791.53 214.52 52573.57 88888.00 2016-09-22 06:39:39.913 266 11791.49 214.52 52573.56 88888.00 2016-09-22 06:39:40.413 266 11791.49 214.51 52573.62 88888.00 2016-09-22 06:39:40.913 266 11791.52 214.51 52573.62 88888.00 2016-09-22 06:39:41.413 266 11791.49 214.52 52573.60 88888.00 2016-09-22 06:39:41.913 266 11791.46 214.51 52573.63 88888.00 2016-09-22 06:39:42.413 266 11791.44 214.48 52573.65 88888.00 2016-09-22 06:39:42.913 266 11791.44 214.46 52573.63 88888.00 2016-09-22 06:39:43.413 266 11791.47 214.48 52573.64 88888.00 2016-09-22 06:39:43.913 266 11791.43 214.48 52573.64 88888.00 2016-09-22 06:39:44.413 266 11791.43 214.48 52573.62 88888.00 2016-09-22 06:39:44.913 266 11791.46 214.48 52573.66 88888.00 2016-09-22 06:39:45.413 266 11791.44 214.47 52573.68 88888.00 2016-09-22 06:39:45.913 266 11791.41 214.46 52573.69 88888.00 2016-09-22 06:39:46.413 266 11791.43 214.42 52573.67 88888.00 2016-09-22 06:39:46.913 266 11791.47 214.41 52573.66 88888.00 2016-09-22 06:39:47.413 266 11791.51 214.41 52573.64 88888.00 2016-09-22 06:39:47.913 266 11791.52 214.41 52573.65 88888.00 2016-09-22 06:39:48.413 266 11791.51 214.40 52573.65 88888.00 2016-09-22 06:39:48.913 266 11791.52 214.40 52573.62 88888.00 2016-09-22 06:39:49.413 266 11791.53 214.40 52573.59 88888.00 2016-09-22 06:39:49.913 266 11791.58 214.38 52573.62 88888.00 2016-09-22 06:39:50.413 266 11791.60 214.37 52573.62 88888.00 2016-09-22 06:39:50.913 266 11791.60 214.34 52573.60 88888.00 2016-09-22 06:39:51.413 266 11791.59 214.34 52573.60 88888.00 2016-09-22 06:39:51.913 266 11791.59 214.32 52573.59 88888.00 2016-09-22 06:39:52.413 266 11791.60 214.36 52573.56 88888.00 2016-09-22 06:39:52.913 266 11791.61 214.38 52573.55 88888.00 2016-09-22 06:39:53.413 266 11791.63 214.39 52573.55 88888.00 2016-09-22 06:39:53.913 266 11791.64 214.38 52573.57 88888.00 2016-09-22 06:39:54.413 266 11791.64 214.34 52573.55 88888.00 2016-09-22 06:39:54.913 266 11791.69 214.35 52573.51 88888.00 2016-09-22 06:39:55.413 266 11791.73 214.37 52573.49 88888.00 2016-09-22 06:39:55.913 266 11791.70 214.34 52573.56 88888.00 2016-09-22 06:39:56.413 266 11791.75 214.32 52573.63 88888.00 2016-09-22 06:39:56.913 266 11791.79 214.27 52573.64 88888.00 2016-09-22 06:39:57.413 266 11791.78 214.26 52573.63 88888.00 2016-09-22 06:39:57.913 266 11791.81 214.23 52573.58 88888.00 2016-09-22 06:39:58.413 266 11791.85 214.26 52573.56 88888.00 2016-09-22 06:39:58.913 266 11791.87 214.27 52573.56 88888.00 2016-09-22 06:39:59.413 266 11791.87 214.28 52573.53 88888.00 2016-09-22 06:39:59.913 266 11791.87 214.28 52573.49 88888.00 2016-09-22 06:40:00.413 266 11791.91 214.28 52573.45 88888.00 2016-09-22 06:40:00.913 266 11791.94 214.23 52573.45 88888.00 2016-09-22 06:40:01.413 266 11791.96 214.22 52573.47 88888.00 2016-09-22 06:40:01.913 266 11791.96 214.21 52573.47 88888.00 2016-09-22 06:40:02.413 266 11791.93 214.18 52573.48 88888.00 2016-09-22 06:40:02.913 266 11791.93 214.15 52573.51 88888.00 2016-09-22 06:40:03.413 266 11791.99 214.12 52573.54 88888.00 2016-09-22 06:40:03.913 266 11792.01 214.11 52573.55 88888.00 2016-09-22 06:40:04.413 266 11792.00 214.11 52573.53 88888.00 2016-09-22 06:40:04.913 266 11792.02 214.12 52573.50 88888.00 2016-09-22 06:40:05.413 266 11792.05 214.12 52573.50 88888.00 2016-09-22 06:40:05.913 266 11792.10 214.13 52573.54 88888.00 2016-09-22 06:40:06.413 266 11792.10 214.11 52573.54 88888.00 2016-09-22 06:40:06.913 266 11792.10 214.08 52573.53 88888.00 2016-09-22 06:40:07.413 266 11792.11 214.05 52573.51 88888.00 2016-09-22 06:40:07.913 266 11792.12 214.02 52573.53 88888.00 2016-09-22 06:40:08.413 266 11792.13 214.00 52573.50 88888.00 2016-09-22 06:40:08.913 266 11792.14 213.99 52573.47 88888.00 2016-09-22 06:40:09.413 266 11792.16 213.94 52573.45 88888.00 2016-09-22 06:40:09.913 266 11792.18 213.91 52573.49 88888.00 2016-09-22 06:40:10.413 266 11792.18 213.90 52573.51 88888.00 2016-09-22 06:40:10.913 266 11792.19 213.91 52573.51 88888.00 2016-09-22 06:40:11.413 266 11792.22 213.91 52573.47 88888.00 2016-09-22 06:40:11.913 266 11792.19 213.88 52573.39 88888.00 2016-09-22 06:40:12.413 266 11792.20 213.86 52573.38 88888.00 2016-09-22 06:40:12.913 266 11792.20 213.83 52573.39 88888.00 2016-09-22 06:40:13.413 266 11792.21 213.82 52573.41 88888.00 2016-09-22 06:40:13.913 266 11792.23 213.86 52573.42 88888.00 2016-09-22 06:40:14.413 266 11792.27 213.90 52573.40 88888.00 2016-09-22 06:40:14.913 266 11792.25 213.93 52573.38 88888.00 2016-09-22 06:40:15.413 266 11792.19 213.92 52573.46 88888.00 2016-09-22 06:40:15.913 266 11792.18 213.88 52573.51 88888.00 2016-09-22 06:40:16.413 266 11792.13 213.86 52573.49 88888.00 2016-09-22 06:40:16.913 266 11792.12 213.86 52573.44 88888.00 2016-09-22 06:40:17.413 266 11792.14 213.88 52573.41 88888.00 2016-09-22 06:40:17.913 266 11792.13 213.87 52573.39 88888.00 2016-09-22 06:40:18.413 266 11792.14 213.82 52573.40 88888.00 2016-09-22 06:40:18.913 266 11792.14 213.81 52573.44 88888.00 2016-09-22 06:40:19.413 266 11792.14 213.79 52573.44 88888.00 2016-09-22 06:40:19.913 266 11792.17 213.76 52573.42 88888.00 2016-09-22 06:40:20.413 266 11792.14 213.79 52573.44 88888.00 2016-09-22 06:40:20.913 266 11792.17 213.79 52573.45 88888.00 2016-09-22 06:40:21.413 266 11792.18 213.76 52573.42 88888.00 2016-09-22 06:40:21.913 266 11792.18 213.76 52573.40 88888.00 2016-09-22 06:40:22.413 266 11792.18 213.74 52573.41 88888.00 2016-09-22 06:40:22.913 266 11792.17 213.73 52573.44 88888.00 2016-09-22 06:40:23.413 266 11792.16 213.76 52573.40 88888.00 2016-09-22 06:40:23.913 266 11792.22 213.73 52573.38 88888.00 2016-09-22 06:40:24.413 266 11792.20 213.72 52573.39 88888.00 2016-09-22 06:40:24.913 266 11792.19 213.72 52573.38 88888.00 2016-09-22 06:40:25.413 266 11792.18 213.73 52573.35 88888.00 2016-09-22 06:40:25.913 266 11792.20 213.78 52573.35 88888.00 2016-09-22 06:40:26.413 266 11792.20 213.82 52573.37 88888.00 2016-09-22 06:40:26.913 266 11792.20 213.80 52573.38 88888.00 2016-09-22 06:40:27.413 266 11792.17 213.77 52573.38 88888.00 2016-09-22 06:40:27.913 266 11792.19 213.72 52573.39 88888.00 2016-09-22 06:40:28.413 266 11792.20 213.70 52573.38 88888.00 2016-09-22 06:40:28.913 266 11792.22 213.72 52573.38 88888.00 2016-09-22 06:40:29.413 266 11792.22 213.77 52573.39 88888.00 2016-09-22 06:40:29.913 266 11792.23 213.74 52573.38 88888.00 2016-09-22 06:40:30.413 266 11792.23 213.76 52573.31 88888.00 2016-09-22 06:40:30.913 266 11792.25 213.73 52573.31 88888.00 2016-09-22 06:40:31.413 266 11792.28 213.72 52573.33 88888.00 2016-09-22 06:40:31.913 266 11792.29 213.70 52573.38 88888.00 2016-09-22 06:40:32.413 266 11792.27 213.71 52573.39 88888.00 2016-09-22 06:40:32.913 266 11792.27 213.76 52573.38 88888.00 2016-09-22 06:40:33.413 266 11792.29 213.76 52573.39 88888.00 2016-09-22 06:40:33.913 266 11792.31 213.77 52573.37 88888.00 2016-09-22 06:40:34.413 266 11792.30 213.78 52573.37 88888.00 2016-09-22 06:40:34.913 266 11792.29 213.78 52573.39 88888.00 2016-09-22 06:40:35.413 266 11792.33 213.74 52573.37 88888.00 2016-09-22 06:40:35.913 266 11792.34 213.73 52573.35 88888.00 2016-09-22 06:40:36.413 266 11792.33 213.76 52573.35 88888.00 2016-09-22 06:40:36.913 266 11792.30 213.73 52573.36 88888.00 2016-09-22 06:40:37.413 266 11792.23 213.72 52573.33 88888.00 2016-09-22 06:40:37.913 266 11792.21 213.74 52573.38 88888.00 2016-09-22 06:40:38.413 266 11792.23 213.73 52573.38 88888.00 2016-09-22 06:40:38.913 266 11792.25 213.76 52573.35 88888.00 2016-09-22 06:40:39.413 266 11792.25 213.76 52573.37 88888.00 2016-09-22 06:40:39.913 266 11792.25 213.74 52573.36 88888.00 2016-09-22 06:40:40.413 266 11792.21 213.73 52573.33 88888.00 2016-09-22 06:40:40.913 266 11792.21 213.76 52573.36 88888.00 2016-09-22 06:40:41.413 266 11792.21 213.74 52573.35 88888.00 2016-09-22 06:40:41.913 266 11792.19 213.74 52573.37 88888.00 2016-09-22 06:40:42.413 266 11792.20 213.74 52573.37 88888.00 2016-09-22 06:40:42.913 266 11792.20 213.76 52573.40 88888.00 2016-09-22 06:40:43.413 266 11792.19 213.73 52573.41 88888.00 2016-09-22 06:40:43.913 266 11792.16 213.71 52573.39 88888.00 2016-09-22 06:40:44.413 266 11792.13 213.69 52573.37 88888.00 2016-09-22 06:40:44.913 266 11792.16 213.68 52573.36 88888.00 2016-09-22 06:40:45.413 266 11792.17 213.69 52573.32 88888.00 2016-09-22 06:40:45.913 266 11792.16 213.68 52573.31 88888.00 2016-09-22 06:40:46.413 266 11792.18 213.65 52573.36 88888.00 2016-09-22 06:40:46.913 266 11792.14 213.62 52573.32 88888.00 2016-09-22 06:40:47.413 266 11792.18 213.64 52573.32 88888.00 2016-09-22 06:40:47.913 266 11792.18 213.63 52573.33 88888.00 2016-09-22 06:40:48.413 266 11792.14 213.65 52573.29 88888.00 2016-09-22 06:40:48.913 266 11792.19 213.64 52573.28 88888.00 2016-09-22 06:40:49.413 266 11792.19 213.64 52573.27 88888.00 2016-09-22 06:40:49.913 266 11792.19 213.61 52573.22 88888.00 2016-09-22 06:40:50.413 266 11792.18 213.59 52573.23 88888.00 2016-09-22 06:40:50.913 266 11792.20 213.60 52573.23 88888.00 2016-09-22 06:40:51.413 266 11792.19 213.58 52573.22 88888.00 2016-09-22 06:40:51.913 266 11792.14 213.60 52573.24 88888.00 2016-09-22 06:40:52.413 266 11792.13 213.61 52573.27 88888.00 2016-09-22 06:40:52.913 266 11792.08 213.59 52573.23 88888.00 2016-09-22 06:40:53.413 266 11792.08 213.57 52573.20 88888.00 2016-09-22 06:40:53.913 266 11792.09 213.54 52573.21 88888.00 2016-09-22 06:40:54.413 266 11792.09 213.55 52573.21 88888.00 2016-09-22 06:40:54.913 266 11792.05 213.53 52573.25 88888.00 2016-09-22 06:40:55.413 266 11792.09 213.49 52573.24 88888.00 2016-09-22 06:40:55.913 266 11792.10 213.47 52573.25 88888.00 2016-09-22 06:40:56.413 266 11792.11 213.49 52573.27 88888.00 2016-09-22 06:40:56.913 266 11792.11 213.53 52573.25 88888.00 2016-09-22 06:40:57.404 266 11792.09 213.50 52573.23 88888.00 2016-09-22 06:40:57.904 266 11792.04 213.49 52573.19 88888.00 2016-09-22 06:40:58.404 266 11792.03 213.45 52573.16 88888.00 2016-09-22 06:40:58.904 266 11792.04 213.48 52573.15 88888.00 2016-09-22 06:40:59.404 266 11792.05 213.44 52573.18 88888.00 2016-09-22 06:40:59.904 266 11792.05 213.42 52573.19 88888.00 2016-09-22 06:41:00.404 266 11792.02 213.42 52573.15 88888.00 2016-09-22 06:41:00.904 266 11792.01 213.40 52573.15 88888.00 2016-09-22 06:41:01.404 266 11792.02 213.39 52573.14 88888.00 2016-09-22 06:41:01.904 266 11792.05 213.41 52573.13 88888.00 2016-09-22 06:41:02.404 266 11792.05 213.40 52573.15 88888.00 2016-09-22 06:41:02.904 266 11792.03 213.36 52573.18 88888.00 2016-09-22 06:41:03.404 266 11792.00 213.35 52573.16 88888.00 2016-09-22 06:41:03.904 266 11791.99 213.39 52573.16 88888.00 2016-09-22 06:41:04.404 266 11792.01 213.35 52573.23 88888.00 2016-09-22 06:41:04.904 266 11791.98 213.30 52573.25 88888.00 2016-09-22 06:41:05.404 266 11791.95 213.24 52573.28 88888.00 2016-09-22 06:41:05.904 266 11791.96 213.26 52573.23 88888.00 2016-09-22 06:41:06.404 266 11791.95 213.26 52573.19 88888.00 2016-09-22 06:41:06.904 266 11791.92 213.23 52573.16 88888.00 2016-09-22 06:41:07.404 266 11791.92 213.23 52573.21 88888.00 2016-09-22 06:41:07.904 266 11791.91 213.22 52573.19 88888.00 2016-09-22 06:41:08.404 266 11791.91 213.22 52573.19 88888.00 2016-09-22 06:41:08.904 266 11791.92 213.23 52573.20 88888.00 2016-09-22 06:41:09.404 266 11791.87 213.16 52573.20 88888.00 2016-09-22 06:41:09.904 266 11791.86 213.12 52573.20 88888.00 2016-09-22 06:41:10.404 266 11791.86 213.09 52573.19 88888.00 2016-09-22 06:41:10.904 266 11791.87 213.09 52573.19 88888.00 2016-09-22 06:41:11.404 266 11791.85 213.09 52573.19 88888.00 2016-09-22 06:41:11.904 266 11791.84 213.09 52573.21 88888.00 2016-09-22 06:41:12.404 266 11791.85 213.10 52573.23 88888.00 2016-09-22 06:41:12.904 266 11791.85 213.09 52573.22 88888.00 2016-09-22 06:41:13.404 266 11791.88 213.09 52573.22 88888.00 2016-09-22 06:41:13.904 266 11791.90 213.09 52573.19 88888.00 2016-09-22 06:41:14.404 266 11791.86 213.06 52573.15 88888.00 2016-09-22 06:41:14.904 266 11791.84 213.04 52573.12 88888.00 2016-09-22 06:41:15.404 266 11791.85 213.03 52573.11 88888.00 2016-09-22 06:41:15.904 266 11791.84 213.05 52573.13 88888.00 2016-09-22 06:41:16.404 266 11791.79 213.02 52573.14 88888.00 2016-09-22 06:41:16.904 266 11791.79 213.00 52573.18 88888.00 2016-09-22 06:41:17.404 266 11791.78 213.00 52573.13 88888.00 2016-09-22 06:41:17.904 266 11791.74 212.93 52573.11 88888.00 2016-09-22 06:41:18.404 266 11791.70 212.91 52573.12 88888.00 2016-09-22 06:41:18.904 266 11791.67 212.92 52573.12 88888.00 2016-09-22 06:41:19.404 266 11791.65 212.90 52573.12 88888.00 2016-09-22 06:41:19.904 266 11791.65 212.91 52573.13 88888.00 2016-09-22 06:41:20.404 266 11791.65 212.94 52573.15 88888.00 2016-09-22 06:41:20.904 266 11791.63 212.87 52573.14 88888.00 2016-09-22 06:41:21.404 266 11791.60 212.85 52573.11 88888.00 2016-09-22 06:41:21.904 266 11791.58 212.82 52573.11 88888.00 2016-09-22 06:41:22.404 266 11791.59 212.82 52573.13 88888.00 2016-09-22 06:41:22.904 266 11791.61 212.82 52573.15 88888.00 2016-09-22 06:41:23.404 266 11791.58 212.79 52573.19 88888.00 2016-09-22 06:41:23.904 266 11791.56 212.81 52573.18 88888.00 2016-09-22 06:41:24.404 266 11791.56 212.82 52573.16 88888.00 2016-09-22 06:41:24.904 266 11791.59 212.77 52573.18 88888.00 2016-09-22 06:41:25.404 266 11791.52 212.81 52573.15 88888.00 2016-09-22 06:41:25.904 266 11791.46 212.79 52573.13 88888.00 2016-09-22 06:41:26.404 266 11791.47 212.76 52573.15 88888.00 2016-09-22 06:41:26.904 266 11791.51 212.79 52573.14 88888.00 2016-09-22 06:41:27.404 266 11791.51 212.77 52573.16 88888.00 2016-09-22 06:41:27.904 266 11791.50 212.73 52573.18 88888.00 2016-09-22 06:41:28.404 266 11791.50 212.74 52573.13 88888.00 2016-09-22 06:41:28.904 266 11791.48 212.74 52573.11 88888.00 2016-09-22 06:41:29.404 266 11791.46 212.73 52573.11 88888.00 2016-09-22 06:41:29.904 266 11791.42 212.72 52573.13 88888.00 2016-09-22 06:41:30.404 266 11791.41 212.68 52573.16 88888.00 2016-09-22 06:41:30.904 266 11791.39 212.71 52573.21 88888.00 2016-09-22 06:41:31.404 266 11791.33 212.74 52573.22 88888.00 2016-09-22 06:41:31.904 266 11791.35 212.75 52573.21 88888.00 2016-09-22 06:41:32.404 266 11791.34 212.71 52573.18 88888.00 2016-09-22 06:41:32.904 266 11791.32 212.68 52573.18 88888.00 2016-09-22 06:41:33.404 266 11791.30 212.66 52573.20 88888.00 2016-09-22 06:41:33.904 266 11791.30 212.68 52573.20 88888.00 2016-09-22 06:41:34.404 266 11791.32 212.64 52573.20 88888.00 2016-09-22 06:41:34.904 266 11791.31 212.63 52573.19 88888.00 2016-09-22 06:41:35.404 266 11791.34 212.64 52573.22 88888.00 2016-09-22 06:41:35.904 266 11791.34 212.61 52573.20 88888.00 2016-09-22 06:41:36.404 266 11791.32 212.62 52573.18 88888.00 2016-09-22 06:41:36.904 266 11791.32 212.64 52573.18 88888.00 2016-09-22 06:41:37.404 266 11791.31 212.61 52573.18 88888.00 2016-09-22 06:41:37.904 266 11791.31 212.63 52573.20 88888.00 2016-09-22 06:41:38.404 266 11791.28 212.65 52573.25 88888.00 2016-09-22 06:41:38.904 266 11791.23 212.67 52573.30 88888.00 2016-09-22 06:41:39.404 266 11791.21 212.67 52573.28 88888.00 2016-09-22 06:41:39.904 266 11791.22 212.71 52573.24 88888.00 2016-09-22 06:41:40.404 266 11791.20 212.75 52573.29 88888.00 2016-09-22 06:41:40.904 266 11791.19 212.77 52573.28 88888.00 2016-09-22 06:41:41.404 266 11791.24 212.73 52573.24 88888.00 2016-09-22 06:41:41.904 266 11791.17 212.74 52573.24 88888.00 2016-09-22 06:41:42.404 266 11791.11 212.77 52573.28 88888.00 2016-09-22 06:41:42.904 266 11791.07 212.81 52573.27 88888.00 2016-09-22 06:41:43.404 266 11791.05 212.84 52573.27 88888.00 2016-09-22 06:41:43.904 266 11791.04 212.83 52573.27 88888.00 2016-09-22 06:41:44.404 266 11791.07 212.84 52573.25 88888.00 2016-09-22 06:41:44.904 266 11791.05 212.90 52573.22 88888.00 2016-09-22 06:41:45.404 266 11791.05 212.92 52573.23 88888.00 2016-09-22 06:41:45.904 266 11791.04 212.93 52573.23 88888.00 2016-09-22 06:41:46.404 266 11791.00 213.00 52573.28 88888.00 2016-09-22 06:41:46.904 266 11791.02 213.02 52573.29 88888.00 2016-09-22 06:41:47.404 266 11791.00 213.03 52573.29 88888.00 2016-09-22 06:41:47.904 266 11790.99 213.03 52573.27 88888.00 2016-09-22 06:41:48.404 266 11791.02 213.03 52573.25 88888.00 2016-09-22 06:41:48.904 266 11791.02 213.05 52573.28 88888.00 2016-09-22 06:41:49.404 266 11790.99 213.08 52573.31 88888.00 2016-09-22 06:41:49.904 266 11790.97 213.12 52573.33 88888.00 2016-09-22 06:41:50.404 266 11790.91 213.16 52573.32 88888.00 2016-09-22 06:41:50.904 266 11790.93 213.22 52573.32 88888.00 2016-09-22 06:41:51.404 266 11790.95 213.25 52573.35 88888.00 2016-09-22 06:41:51.904 266 11790.96 213.31 52573.35 88888.00 2016-09-22 06:41:52.404 266 11790.91 213.31 52573.32 88888.00 2016-09-22 06:41:52.904 266 11790.96 213.31 52573.36 88888.00 2016-09-22 06:41:53.404 266 11790.95 213.35 52573.35 88888.00 2016-09-22 06:41:53.904 266 11790.94 213.36 52573.32 88888.00 2016-09-22 06:41:54.404 266 11790.98 213.36 52573.33 88888.00 2016-09-22 06:41:54.904 266 11790.96 213.42 52573.33 88888.00 2016-09-22 06:41:55.404 266 11790.98 213.49 52573.33 88888.00 2016-09-22 06:41:55.904 266 11791.03 213.57 52573.29 88888.00 2016-09-22 06:41:56.404 266 11791.04 213.58 52573.28 88888.00 2016-09-22 06:41:56.904 266 11791.04 213.63 52573.28 88888.00 2016-09-22 06:41:57.404 266 11790.98 213.68 52573.29 88888.00 2016-09-22 06:41:57.904 266 11791.00 213.71 52573.30 88888.00 2016-09-22 06:41:58.404 266 11791.03 213.73 52573.30 88888.00 2016-09-22 06:41:58.904 266 11791.02 213.74 52573.29 88888.00 2016-09-22 06:41:59.404 266 11791.02 213.81 52573.30 88888.00 2016-09-22 06:41:59.904 266 11791.03 213.86 52573.25 88888.00 2016-09-22 06:42:00.404 266 11791.08 213.90 52573.29 88888.00 2016-09-22 06:42:00.904 266 11791.07 213.99 52573.31 88888.00 2016-09-22 06:42:01.404 266 11791.08 214.02 52573.30 88888.00 2016-09-22 06:42:01.904 266 11791.11 214.03 52573.33 88888.00 2016-09-22 06:42:02.404 266 11791.12 214.06 52573.32 88888.00 2016-09-22 06:42:02.904 266 11791.13 214.11 52573.31 88888.00 2016-09-22 06:42:03.404 266 11791.11 214.12 52573.27 88888.00 2016-09-22 06:42:03.904 266 11791.12 214.12 52573.25 88888.00 2016-09-22 06:42:04.404 266 11791.16 214.19 52573.24 88888.00 2016-09-22 06:42:04.904 266 11791.20 214.22 52573.28 88888.00 2016-09-22 06:42:05.404 266 11791.21 214.22 52573.29 88888.00 2016-09-22 06:42:05.904 266 11791.22 214.22 52573.29 88888.00 2016-09-22 06:42:06.404 266 11791.22 214.21 52573.30 88888.00 2016-09-22 06:42:06.904 266 11791.23 214.29 52573.31 88888.00 2016-09-22 06:42:07.404 266 11791.24 214.34 52573.29 88888.00 2016-09-22 06:42:07.904 266 11791.23 214.32 52573.27 88888.00 2016-09-22 06:42:08.404 266 11791.28 214.35 52573.22 88888.00 2016-09-22 06:42:08.904 266 11791.33 214.37 52573.21 88888.00 2016-09-22 06:42:09.404 266 11791.33 214.36 52573.29 88888.00 2016-09-22 06:42:09.904 266 11791.37 214.35 52573.29 88888.00 2016-09-22 06:42:10.404 266 11791.39 214.36 52573.27 88888.00 2016-09-22 06:42:10.904 266 11791.38 214.41 52573.24 88888.00 2016-09-22 06:42:11.404 266 11791.40 214.41 52573.28 88888.00 2016-09-22 06:42:11.904 266 11791.44 214.45 52573.24 88888.00 2016-09-22 06:42:12.404 266 11791.50 214.46 52573.19 88888.00 2016-09-22 06:42:12.904 266 11791.51 214.42 52573.16 88888.00 2016-09-22 06:42:13.404 266 11791.53 214.39 52573.20 88888.00 2016-09-22 06:42:13.904 266 11791.55 214.41 52573.21 88888.00 2016-09-22 06:42:14.404 266 11791.63 214.41 52573.22 88888.00 2016-09-22 06:42:14.904 266 11791.61 214.42 52573.22 88888.00 2016-09-22 06:42:15.404 266 11791.61 214.44 52573.23 88888.00 2016-09-22 06:42:15.904 266 11791.60 214.41 52573.27 88888.00 2016-09-22 06:42:16.404 266 11791.57 214.41 52573.28 88888.00 2016-09-22 06:42:16.904 266 11791.58 214.39 52573.28 88888.00 2016-09-22 06:42:17.404 266 11791.64 214.39 52573.25 88888.00 2016-09-22 06:42:17.904 266 11791.67 214.39 52573.22 88888.00 2016-09-22 06:42:18.404 266 11791.67 214.42 52573.22 88888.00 2016-09-22 06:42:18.904 266 11791.64 214.40 52573.20 88888.00 2016-09-22 06:42:19.404 266 11791.65 214.40 52573.21 88888.00 2016-09-22 06:42:19.904 266 11791.68 214.39 52573.22 88888.00 2016-09-22 06:42:20.404 266 11791.70 214.36 52573.21 88888.00 2016-09-22 06:42:20.904 266 11791.69 214.34 52573.15 88888.00 2016-09-22 06:42:21.404 266 11791.67 214.34 52573.15 88888.00 2016-09-22 06:42:21.904 266 11791.69 214.34 52573.20 88888.00 2016-09-22 06:42:22.404 266 11791.70 214.32 52573.21 88888.00 2016-09-22 06:42:22.904 266 11791.73 214.34 52573.21 88888.00 2016-09-22 06:42:23.404 266 11791.74 214.31 52573.19 88888.00 2016-09-22 06:42:23.904 266 11791.69 214.29 52573.15 88888.00 2016-09-22 06:42:24.404 266 11791.70 214.30 52573.18 88888.00 2016-09-22 06:42:24.904 266 11791.70 214.29 52573.20 88888.00 2016-09-22 06:42:25.404 266 11791.74 214.28 52573.20 88888.00 2016-09-22 06:42:25.904 266 11791.78 214.27 52573.20 88888.00 2016-09-22 06:42:26.404 266 11791.76 214.28 52573.21 88888.00 2016-09-22 06:42:26.904 266 11791.75 214.27 52573.20 88888.00 2016-09-22 06:42:27.404 266 11791.77 214.27 52573.14 88888.00 2016-09-22 06:42:27.904 266 11791.81 214.25 52573.13 88888.00 2016-09-22 06:42:28.404 266 11791.81 214.22 52573.18 88888.00 2016-09-22 06:42:28.904 266 11791.82 214.20 52573.20 88888.00 2016-09-22 06:42:29.404 266 11791.81 214.16 52573.15 88888.00 2016-09-22 06:42:29.904 266 11791.78 214.09 52573.07 88888.00 2016-09-22 06:42:30.404 266 11791.82 214.02 52573.06 88888.00 2016-09-22 06:42:30.904 266 11791.83 213.97 52573.06 88888.00 2016-09-22 06:42:31.404 266 11791.84 213.96 52573.07 88888.00 2016-09-22 06:42:31.904 266 11791.83 213.96 52573.07 88888.00 2016-09-22 06:42:32.404 266 11791.86 213.92 52573.09 88888.00 2016-09-22 06:42:32.904 266 11791.87 213.83 52573.10 88888.00 2016-09-22 06:42:33.404 266 11791.90 213.78 52573.11 88888.00 2016-09-22 06:42:33.904 266 11791.91 213.73 52573.07 88888.00 2016-09-22 06:42:34.404 266 11791.88 213.74 52573.06 88888.00 2016-09-22 06:42:34.904 266 11791.86 213.76 52573.06 88888.00 2016-09-22 06:42:35.404 266 11791.84 213.72 52573.06 88888.00 2016-09-22 06:42:35.904 266 11791.85 213.68 52573.09 88888.00 2016-09-22 06:42:36.404 266 11791.87 213.61 52573.07 88888.00 2016-09-22 06:42:36.904 266 11791.91 213.59 52573.07 88888.00 2016-09-22 06:42:37.404 266 11791.91 213.54 52573.03 88888.00 2016-09-22 06:42:37.904 266 11791.93 213.53 52573.01 88888.00 2016-09-22 06:42:38.404 266 11791.95 213.51 52573.03 88888.00 2016-09-22 06:42:38.904 266 11791.96 213.47 52573.00 88888.00 2016-09-22 06:42:39.404 266 11792.01 213.36 52572.97 88888.00 2016-09-22 06:42:39.904 266 11792.07 213.34 52572.93 88888.00 2016-09-22 06:42:40.404 266 11792.04 213.30 52572.94 88888.00 2016-09-22 06:42:40.904 266 11792.05 213.25 52572.93 88888.00 2016-09-22 06:42:41.404 266 11792.07 213.18 52572.93 88888.00 2016-09-22 06:42:41.904 266 11792.08 213.12 52572.92 88888.00 2016-09-22 06:42:42.404 266 11792.08 213.06 52572.89 88888.00 2016-09-22 06:42:42.904 266 11792.09 213.06 52572.93 88888.00 2016-09-22 06:42:43.404 266 11792.04 213.03 52572.92 88888.00 2016-09-22 06:42:43.904 266 11792.05 212.99 52572.88 88888.00 2016-09-22 06:42:44.404 266 11792.05 212.92 52572.83 88888.00 2016-09-22 06:42:44.904 266 11792.05 212.91 52572.84 88888.00 2016-09-22 06:42:45.404 266 11792.08 212.86 52572.80 88888.00 2016-09-22 06:42:45.904 266 11792.11 212.86 52572.80 88888.00 2016-09-22 06:42:46.404 266 11792.11 212.81 52572.80 88888.00 2016-09-22 06:42:46.904 266 11792.11 212.76 52572.82 88888.00 2016-09-22 06:42:47.404 266 11792.12 212.73 52572.83 88888.00 2016-09-22 06:42:47.904 266 11792.14 212.73 52572.82 88888.00 2016-09-22 06:42:48.404 266 11792.12 212.70 52572.84 88888.00 2016-09-22 06:42:48.904 266 11792.14 212.61 52572.88 88888.00 2016-09-22 06:42:49.404 266 11792.17 212.55 52572.88 88888.00 2016-09-22 06:42:49.904 266 11792.14 212.53 52572.88 88888.00 2016-09-22 06:42:50.404 266 11792.13 212.53 52572.87 88888.00 2016-09-22 06:42:50.904 266 11792.13 212.47 52572.83 88888.00 2016-09-22 06:42:51.404 266 11792.13 212.45 52572.82 88888.00 2016-09-22 06:42:51.904 266 11792.13 212.43 52572.83 88888.00 2016-09-22 06:42:52.404 266 11792.16 212.39 52572.79 88888.00 2016-09-22 06:42:52.904 266 11792.17 212.41 52572.79 88888.00 2016-09-22 06:42:53.404 266 11792.14 212.37 52572.79 88888.00 2016-09-22 06:42:53.904 266 11792.14 212.34 52572.76 88888.00 2016-09-22 06:42:54.404 266 11792.14 212.28 52572.75 88888.00 2016-09-22 06:42:54.904 266 11792.14 212.23 52572.75 88888.00 2016-09-22 06:42:55.404 266 11792.13 212.24 52572.75 88888.00 2016-09-22 06:42:55.904 266 11792.13 212.22 52572.72 88888.00 2016-09-22 06:42:56.404 266 11792.16 212.22 52572.72 88888.00 2016-09-22 06:42:56.904 266 11792.16 212.19 52572.70 88888.00 2016-09-22 06:42:57.404 266 11792.12 212.15 52572.69 88888.00 2016-09-22 06:42:57.904 266 11792.11 212.13 52572.69 88888.00 2016-09-22 06:42:58.404 266 11792.13 212.08 52572.68 88888.00 2016-09-22 06:42:58.904 266 11792.16 212.07 52572.72 88888.00 2016-09-22 06:42:59.404 266 11792.16 212.03 52572.75 88888.00 2016-09-22 06:42:59.904 266 11792.18 211.97 52572.71 88888.00 2016-09-22 06:43:00.404 266 11792.20 211.96 52572.67 88888.00 2016-09-22 06:43:00.904 266 11792.20 211.98 52572.67 88888.00 2016-09-22 06:43:01.404 266 11792.20 211.97 52572.67 88888.00 2016-09-22 06:43:01.904 266 11792.18 211.94 52572.67 88888.00 2016-09-22 06:43:02.404 266 11792.21 211.93 52572.69 88888.00 2016-09-22 06:43:02.904 266 11792.25 211.89 52572.66 88888.00 2016-09-22 06:43:03.404 266 11792.26 211.80 52572.66 88888.00 2016-09-22 06:43:03.904 266 11792.23 211.83 52572.68 88888.00 2016-09-22 06:43:04.404 266 11792.23 211.83 52572.71 88888.00 2016-09-22 06:43:04.904 266 11792.27 211.80 52572.70 88888.00 2016-09-22 06:43:05.404 266 11792.28 211.79 52572.70 88888.00 2016-09-22 06:43:05.904 266 11792.27 211.74 52572.71 88888.00 2016-09-22 06:43:06.404 266 11792.31 211.70 52572.72 88888.00 2016-09-22 06:43:06.904 266 11792.33 211.74 52572.70 88888.00 2016-09-22 06:43:07.404 266 11792.29 211.73 52572.70 88888.00 2016-09-22 06:43:07.904 266 11792.26 211.69 52572.75 88888.00 2016-09-22 06:43:08.404 266 11792.25 211.67 52572.75 88888.00 2016-09-22 06:43:08.904 266 11792.29 211.67 52572.72 88888.00 2016-09-22 06:43:09.404 266 11792.30 211.69 52572.69 88888.00 2016-09-22 06:43:09.904 266 11792.33 211.67 52572.70 88888.00 2016-09-22 06:43:10.404 266 11792.36 211.66 52572.72 88888.00 2016-09-22 06:43:10.904 266 11792.36 211.67 52572.71 88888.00 2016-09-22 06:43:11.404 266 11792.35 211.68 52572.70 88888.00 2016-09-22 06:43:11.904 266 11792.30 211.71 52572.70 88888.00 2016-09-22 06:43:12.404 266 11792.29 211.70 52572.68 88888.00 2016-09-22 06:43:12.904 266 11792.28 211.69 52572.66 88888.00 2016-09-22 06:43:13.404 266 11792.29 211.69 52572.67 88888.00 2016-09-22 06:43:13.904 266 11792.28 211.67 52572.67 88888.00 2016-09-22 06:43:14.404 266 11792.30 211.68 52572.67 88888.00 2016-09-22 06:43:14.904 266 11792.30 211.68 52572.69 88888.00 2016-09-22 06:43:15.404 266 11792.28 211.67 52572.68 88888.00 2016-09-22 06:43:15.904 266 11792.30 211.65 52572.66 88888.00 2016-09-22 06:43:16.404 266 11792.30 211.64 52572.66 88888.00 2016-09-22 06:43:16.904 266 11792.34 211.64 52572.65 88888.00 2016-09-22 06:43:17.404 266 11792.33 211.63 52572.63 88888.00 2016-09-22 06:43:17.904 266 11792.31 211.65 52572.63 88888.00 2016-09-22 06:43:18.404 266 11792.31 211.66 52572.66 88888.00 2016-09-22 06:43:18.904 266 11792.35 211.66 52572.66 88888.00 2016-09-22 06:43:19.404 266 11792.30 211.68 52572.65 88888.00 2016-09-22 06:43:19.904 266 11792.25 211.70 52572.65 88888.00 2016-09-22 06:43:20.404 266 11792.20 211.76 52572.66 88888.00 2016-09-22 06:43:20.904 266 11792.20 211.78 52572.66 88888.00 2016-09-22 06:43:21.404 266 11792.25 211.80 52572.65 88888.00 2016-09-22 06:43:21.904 266 11792.22 211.84 52572.65 88888.00 2016-09-22 06:43:22.404 266 11792.18 211.86 52572.67 88888.00 2016-09-22 06:43:22.904 266 11792.14 211.88 52572.68 88888.00 2016-09-22 06:43:23.404 266 11792.14 211.92 52572.66 88888.00 2016-09-22 06:43:23.904 266 11792.16 211.92 52572.67 88888.00 2016-09-22 06:43:24.404 266 11792.13 211.96 52572.67 88888.00 2016-09-22 06:43:24.904 266 11792.14 211.97 52572.67 88888.00 2016-09-22 06:43:25.404 266 11792.16 211.99 52572.68 88888.00 2016-09-22 06:43:25.904 266 11792.11 212.00 52572.69 88888.00 2016-09-22 06:43:26.404 266 11792.05 212.04 52572.71 88888.00 2016-09-22 06:43:26.904 266 11792.04 212.06 52572.71 88888.00 2016-09-22 06:43:27.405 266 11792.05 212.10 52572.70 88888.00 2016-09-22 06:43:27.905 266 11792.01 212.13 52572.71 88888.00 2016-09-22 06:43:28.405 266 11791.96 212.15 52572.71 88888.00 2016-09-22 06:43:28.905 266 11791.92 212.19 52572.70 88888.00 2016-09-22 06:43:29.405 266 11791.92 212.24 52572.72 88888.00 2016-09-22 06:43:29.905 266 11791.95 212.26 52572.72 88888.00 2016-09-22 06:43:30.405 266 11791.90 212.29 52572.72 88888.00 2016-09-22 06:43:30.905 266 11791.82 212.33 52572.74 88888.00 2016-09-22 06:43:31.405 266 11791.77 212.34 52572.77 88888.00 2016-09-22 06:43:31.905 266 11791.72 212.37 52572.79 88888.00 2016-09-22 06:43:32.405 266 11791.68 212.46 52572.79 88888.00 2016-09-22 06:43:32.905 266 11791.67 212.48 52572.80 88888.00 2016-09-22 06:43:33.405 266 11791.72 212.51 52572.83 88888.00 2016-09-22 06:43:33.905 266 11791.65 212.57 52572.82 88888.00 2016-09-22 06:43:34.405 266 11791.57 212.61 52572.84 88888.00 2016-09-22 06:43:34.905 266 11791.58 212.61 52572.84 88888.00 2016-09-22 06:43:35.405 266 11791.56 212.62 52572.84 88888.00 2016-09-22 06:43:35.905 266 11791.53 212.64 52572.83 88888.00 2016-09-22 06:43:36.405 266 11791.49 212.68 52572.80 88888.00 2016-09-22 06:43:36.905 266 11791.48 212.74 52572.78 88888.00 2016-09-22 06:43:37.405 266 11791.43 212.76 52572.80 88888.00 2016-09-22 06:43:37.905 266 11791.40 212.77 52572.83 88888.00 2016-09-22 06:43:38.405 266 11791.38 212.80 52572.86 88888.00 2016-09-22 06:43:38.905 266 11791.35 212.84 52572.91 88888.00 2016-09-22 06:43:39.405 266 11791.34 212.87 52572.87 88888.00 2016-09-22 06:43:39.905 266 11791.31 212.89 52572.83 88888.00 2016-09-22 06:43:40.405 266 11791.26 212.86 52572.82 88888.00 2016-09-22 06:43:40.905 266 11791.26 212.86 52572.82 88888.00 2016-09-22 06:43:41.405 266 11791.28 212.86 52572.78 88888.00 2016-09-22 06:43:41.905 266 11791.25 212.87 52572.83 88888.00 2016-09-22 06:43:42.405 266 11791.23 212.86 52572.87 88888.00 2016-09-22 06:43:42.905 266 11791.20 212.86 52572.85 88888.00 2016-09-22 06:43:43.405 266 11791.20 212.92 52572.85 88888.00 2016-09-22 06:43:43.905 266 11791.16 212.95 52572.83 88888.00 2016-09-22 06:43:44.405 266 11791.14 212.96 52572.84 88888.00 2016-09-22 06:43:44.905 266 11791.11 212.96 52572.84 88888.00 2016-09-22 06:43:45.405 266 11791.06 212.99 52572.85 88888.00 2016-09-22 06:43:45.905 266 11791.02 212.97 52572.85 88888.00 2016-09-22 06:43:46.405 266 11791.00 212.96 52572.86 88888.00 2016-09-22 06:43:46.905 266 11791.03 212.96 52572.88 88888.00 2016-09-22 06:43:47.405 266 11791.02 213.00 52572.86 88888.00 2016-09-22 06:43:47.905 266 11790.98 213.02 52572.82 88888.00 2016-09-22 06:43:48.405 266 11790.98 213.05 52572.86 88888.00 2016-09-22 06:43:48.905 266 11790.97 213.04 52572.93 88888.00 2016-09-22 06:43:49.405 266 11790.96 213.01 52572.92 88888.00 2016-09-22 06:43:49.905 266 11790.96 212.99 52572.88 88888.00 2016-09-22 06:43:50.405 266 11790.98 213.00 52572.92 88888.00 2016-09-22 06:43:50.905 266 11790.97 212.99 52572.93 88888.00 2016-09-22 06:43:51.405 266 11790.94 212.99 52572.91 88888.00 2016-09-22 06:43:51.905 266 11790.96 212.95 52572.88 88888.00 2016-09-22 06:43:52.405 266 11790.96 212.97 52572.87 88888.00 2016-09-22 06:43:52.905 266 11790.93 212.95 52572.87 88888.00 2016-09-22 06:43:53.405 266 11790.88 212.90 52572.89 88888.00 2016-09-22 06:43:53.905 266 11790.89 212.89 52572.87 88888.00 2016-09-22 06:43:54.405 266 11790.94 212.84 52572.87 88888.00 2016-09-22 06:43:54.905 266 11790.97 212.82 52572.88 88888.00 2016-09-22 06:43:55.405 266 11790.98 212.82 52572.87 88888.00 2016-09-22 06:43:55.905 266 11790.97 212.81 52572.87 88888.00 2016-09-22 06:43:56.405 266 11790.97 212.79 52572.89 88888.00 2016-09-22 06:43:56.905 266 11790.98 212.76 52572.85 88888.00 2016-09-22 06:43:57.405 266 11790.97 212.74 52572.87 88888.00 2016-09-22 06:43:57.905 266 11790.99 212.72 52572.85 88888.00 2016-09-22 06:43:58.405 266 11790.99 212.64 52572.82 88888.00 2016-09-22 06:43:58.905 266 11791.03 212.57 52572.83 88888.00 2016-09-22 06:43:59.405 266 11791.03 212.56 52572.84 88888.00 2016-09-22 06:43:59.905 266 11791.03 212.55 52572.82 88888.00 2016-09-22 06:44:00.405 266 11791.07 212.48 52572.80 88888.00 2016-09-22 06:44:00.905 266 11791.09 212.45 52572.82 88888.00 2016-09-22 06:44:01.405 266 11791.12 212.37 52572.82 88888.00 2016-09-22 06:44:01.905 266 11791.17 212.33 52572.84 88888.00 2016-09-22 06:44:02.405 266 11791.23 212.26 52572.83 88888.00 2016-09-22 06:44:02.905 266 11791.26 212.25 52572.78 88888.00 2016-09-22 06:44:03.405 266 11791.29 212.22 52572.79 88888.00 2016-09-22 06:44:03.905 266 11791.33 212.22 52572.77 88888.00 2016-09-22 06:44:04.405 266 11791.33 212.19 52572.77 88888.00 2016-09-22 06:44:04.905 266 11791.37 212.14 52572.77 88888.00 2016-09-22 06:44:05.405 266 11791.37 212.08 52572.78 88888.00 2016-09-22 06:44:05.905 266 11791.40 212.04 52572.75 88888.00 2016-09-22 06:44:06.405 266 11791.46 212.02 52572.71 88888.00 2016-09-22 06:44:06.905 266 11791.50 211.96 52572.70 88888.00 2016-09-22 06:44:07.405 266 11791.50 211.93 52572.70 88888.00 2016-09-22 06:44:07.905 266 11791.56 211.85 52572.69 88888.00 2016-09-22 06:44:08.405 266 11791.63 211.84 52572.68 88888.00 2016-09-22 06:44:08.905 266 11791.63 211.79 52572.69 88888.00 2016-09-22 06:44:09.405 266 11791.68 211.77 52572.67 88888.00 2016-09-22 06:44:09.905 266 11791.74 211.70 52572.67 88888.00 2016-09-22 06:44:10.405 266 11791.78 211.66 52572.68 88888.00 2016-09-22 06:44:10.905 266 11791.83 211.61 52572.67 88888.00 2016-09-22 06:44:11.405 266 11791.87 211.59 52572.62 88888.00 2016-09-22 06:44:11.905 266 11791.95 211.55 52572.62 88888.00 2016-09-22 06:44:12.405 266 11792.01 211.50 52572.67 88888.00 2016-09-22 06:44:12.905 266 11792.07 211.49 52572.66 88888.00 2016-09-22 06:44:13.405 266 11792.09 211.49 52572.63 88888.00 2016-09-22 06:44:13.905 266 11792.13 211.50 52572.63 88888.00 2016-09-22 06:44:14.405 266 11792.13 211.48 52572.61 88888.00 2016-09-22 06:44:14.905 266 11792.16 211.42 52572.60 88888.00 2016-09-22 06:44:15.405 266 11792.17 211.40 52572.62 88888.00 2016-09-22 06:44:15.905 266 11792.22 211.39 52572.60 88888.00 2016-09-22 06:44:16.405 266 11792.28 211.39 52572.58 88888.00 2016-09-22 06:44:16.905 266 11792.33 211.40 52572.58 88888.00 2016-09-22 06:44:17.405 266 11792.33 211.35 52572.60 88888.00 2016-09-22 06:44:17.905 266 11792.36 211.30 52572.58 88888.00 2016-09-22 06:44:18.405 266 11792.38 211.26 52572.57 88888.00 2016-09-22 06:44:18.905 266 11792.40 211.21 52572.53 88888.00 2016-09-22 06:44:19.405 266 11792.43 211.19 52572.49 88888.00 2016-09-22 06:44:19.905 266 11792.42 211.20 52572.51 88888.00 2016-09-22 06:44:20.405 266 11792.38 211.24 52572.51 88888.00 2016-09-22 06:44:20.905 266 11792.44 211.25 52572.53 88888.00 2016-09-22 06:44:21.405 266 11792.46 211.24 52572.54 88888.00 2016-09-22 06:44:21.905 266 11792.46 211.24 52572.56 88888.00 2016-09-22 06:44:22.405 266 11792.49 211.26 52572.52 88888.00 2016-09-22 06:44:22.905 266 11792.52 211.26 52572.51 88888.00 2016-09-22 06:44:23.405 266 11792.48 211.22 52572.52 88888.00 2016-09-22 06:44:23.905 266 11792.49 211.21 52572.50 88888.00 2016-09-22 06:44:24.405 266 11792.47 211.21 52572.49 88888.00 2016-09-22 06:44:24.905 266 11792.51 211.26 52572.52 88888.00 2016-09-22 06:44:25.405 266 11792.52 211.28 52572.53 88888.00 2016-09-22 06:44:25.905 266 11792.51 211.32 52572.53 88888.00 2016-09-22 06:44:26.405 266 11792.47 211.37 52572.52 88888.00 2016-09-22 06:44:26.905 266 11792.46 211.35 52572.49 88888.00 2016-09-22 06:44:27.405 266 11792.48 211.31 52572.50 88888.00 2016-09-22 06:44:27.905 266 11792.46 211.32 52572.59 88888.00 2016-09-22 06:44:28.405 266 11792.45 211.32 52572.61 88888.00 2016-09-22 06:44:28.905 266 11792.45 211.35 52572.58 88888.00 2016-09-22 06:44:29.405 266 11792.45 211.36 52572.57 88888.00 2016-09-22 06:44:29.905 266 11792.43 211.40 52572.59 88888.00 2016-09-22 06:44:30.405 266 11792.43 211.40 52572.63 88888.00 2016-09-22 06:44:30.905 266 11792.42 211.42 52572.61 88888.00 2016-09-22 06:44:31.405 266 11792.43 211.45 52572.61 88888.00 2016-09-22 06:44:31.905 266 11792.43 211.48 52572.61 88888.00 2016-09-22 06:44:32.405 266 11792.42 211.48 52572.63 88888.00 2016-09-22 06:44:32.905 266 11792.42 211.51 52572.61 88888.00 2016-09-22 06:44:33.405 266 11792.40 211.56 52572.63 88888.00 2016-09-22 06:44:33.905 266 11792.39 211.58 52572.66 88888.00 2016-09-22 06:44:34.405 266 11792.40 211.58 52572.61 88888.00 2016-09-22 06:44:34.905 266 11792.42 211.59 52572.60 88888.00 2016-09-22 06:44:35.405 266 11792.43 211.66 52572.63 88888.00 2016-09-22 06:44:35.905 266 11792.38 211.69 52572.65 88888.00 2016-09-22 06:44:36.405 266 11792.36 211.71 52572.68 88888.00 2016-09-22 06:44:36.905 266 11792.35 211.71 52572.70 88888.00 2016-09-22 06:44:37.405 266 11792.37 211.75 52572.72 88888.00 2016-09-22 06:44:37.905 266 11792.39 211.76 52572.70 88888.00 2016-09-22 06:44:38.405 266 11792.37 211.78 52572.68 88888.00 2016-09-22 06:44:38.905 266 11792.37 211.81 52572.70 88888.00 2016-09-22 06:44:39.405 266 11792.34 211.84 52572.71 88888.00 2016-09-22 06:44:39.905 266 11792.33 211.85 52572.71 88888.00 2016-09-22 06:44:40.405 266 11792.29 211.86 52572.71 88888.00 2016-09-22 06:44:40.905 266 11792.28 211.85 52572.72 88888.00 2016-09-22 06:44:41.405 266 11792.29 211.90 52572.74 88888.00 2016-09-22 06:44:41.905 266 11792.23 211.92 52572.70 88888.00 2016-09-22 06:44:42.405 266 11792.19 211.96 52572.71 88888.00 2016-09-22 06:44:42.905 266 11792.19 211.97 52572.71 88888.00 2016-09-22 06:44:43.405 266 11792.20 211.99 52572.71 88888.00 2016-09-22 06:44:43.905 266 11792.18 211.95 52572.69 88888.00 2016-09-22 06:44:44.405 266 11792.19 211.96 52572.65 88888.00 2016-09-22 06:44:44.905 266 11792.17 211.98 52572.66 88888.00 2016-09-22 06:44:45.405 266 11792.18 212.02 52572.68 88888.00 2016-09-22 06:44:45.905 266 11792.19 212.00 52572.72 88888.00 2016-09-22 06:44:46.405 266 11792.20 211.96 52572.71 88888.00 2016-09-22 06:44:46.905 266 11792.21 211.99 52572.74 88888.00 2016-09-22 06:44:47.405 266 11792.21 212.03 52572.75 88888.00 2016-09-22 06:44:47.905 266 11792.20 212.03 52572.72 88888.00 2016-09-22 06:44:48.405 266 11792.21 212.02 52572.72 88888.00 2016-09-22 06:44:48.905 266 11792.20 211.99 52572.71 88888.00 2016-09-22 06:44:49.405 266 11792.19 211.97 52572.66 88888.00 2016-09-22 06:44:49.905 266 11792.18 211.95 52572.61 88888.00 2016-09-22 06:44:50.405 266 11792.14 211.97 52572.63 88888.00 2016-09-22 06:44:50.905 266 11792.12 211.99 52572.63 88888.00 2016-09-22 06:44:51.405 266 11792.10 211.99 52572.62 88888.00 2016-09-22 06:44:51.905 266 11792.11 211.99 52572.59 88888.00 2016-09-22 06:44:52.405 266 11792.13 211.97 52572.66 88888.00 2016-09-22 06:44:52.905 266 11792.10 211.97 52572.69 88888.00 2016-09-22 06:44:53.405 266 11792.08 211.97 52572.71 88888.00 2016-09-22 06:44:53.905 266 11792.13 211.96 52572.66 88888.00 2016-09-22 06:44:54.405 266 11792.20 211.97 52572.65 88888.00 2016-09-22 06:44:54.905 266 11792.19 211.97 52572.68 88888.00 2016-09-22 06:44:55.405 266 11792.19 211.96 52572.67 88888.00 2016-09-22 06:44:55.905 266 11792.19 211.94 52572.68 88888.00 2016-09-22 06:44:56.405 266 11792.19 211.96 52572.67 88888.00 2016-09-22 06:44:56.905 266 11792.18 211.94 52572.65 88888.00 2016-09-22 06:44:57.405 266 11792.21 211.95 52572.65 88888.00 2016-09-22 06:44:57.905 266 11792.20 211.96 52572.69 88888.00 2016-09-22 06:44:58.405 266 11792.25 211.98 52572.68 88888.00 2016-09-22 06:44:58.905 266 11792.26 211.99 52572.68 88888.00 2016-09-22 06:44:59.405 266 11792.23 211.97 52572.66 88888.00 2016-09-22 06:44:59.905 266 11792.21 211.99 52572.62 88888.00 2016-09-22 06:45:00.405 266 11792.23 211.99 52572.60 88888.00 2016-09-22 06:45:00.905 266 11792.20 211.98 52572.62 88888.00 2016-09-22 06:45:01.405 266 11792.21 211.98 52572.67 88888.00 2016-09-22 06:45:01.905 266 11792.21 211.99 52572.68 88888.00 2016-09-22 06:45:02.405 266 11792.20 212.03 52572.66 88888.00 2016-09-22 06:45:02.905 266 11792.19 212.00 52572.59 88888.00 2016-09-22 06:45:03.405 266 11792.18 212.00 52572.58 88888.00 2016-09-22 06:45:03.905 266 11792.25 211.96 52572.58 88888.00 2016-09-22 06:45:04.405 266 11792.30 211.93 52572.58 88888.00 2016-09-22 06:45:04.905 266 11792.30 211.97 52572.60 88888.00 2016-09-22 06:45:05.405 266 11792.28 211.97 52572.59 88888.00 2016-09-22 06:45:05.905 266 11792.29 211.97 52572.57 88888.00 2016-09-22 06:45:06.405 266 11792.31 211.97 52572.56 88888.00 2016-09-22 06:45:06.905 266 11792.31 211.97 52572.54 88888.00 2016-09-22 06:45:07.405 266 11792.34 211.95 52572.57 88888.00 2016-09-22 06:45:07.905 266 11792.34 211.90 52572.59 88888.00 2016-09-22 06:45:08.405 266 11792.30 211.89 52572.66 88888.00 2016-09-22 06:45:08.905 266 11792.34 211.94 52572.67 88888.00 2016-09-22 06:45:09.405 266 11792.30 211.97 52572.65 88888.00 2016-09-22 06:45:09.905 266 11792.31 212.03 52572.59 88888.00 2016-09-22 06:45:10.405 266 11792.31 212.03 52572.62 88888.00 2016-09-22 06:45:10.905 266 11792.30 212.00 52572.63 88888.00 2016-09-22 06:45:11.405 266 11792.30 211.98 52572.62 88888.00 2016-09-22 06:45:11.905 266 11792.33 211.97 52572.63 88888.00 2016-09-22 06:45:12.405 266 11792.33 211.97 52572.62 88888.00 2016-09-22 06:45:12.905 266 11792.33 211.98 52572.66 88888.00 2016-09-22 06:45:13.405 266 11792.35 211.99 52572.66 88888.00 2016-09-22 06:45:13.905 266 11792.38 212.04 52572.66 88888.00 2016-09-22 06:45:14.405 266 11792.39 212.06 52572.67 88888.00 2016-09-22 06:45:14.905 266 11792.42 212.06 52572.70 88888.00 2016-09-22 06:45:15.405 266 11792.37 212.07 52572.72 88888.00 2016-09-22 06:45:15.905 266 11792.39 212.05 52572.67 88888.00 2016-09-22 06:45:16.405 266 11792.46 212.06 52572.62 88888.00 2016-09-22 06:45:16.905 266 11792.42 212.07 52572.65 88888.00 2016-09-22 06:45:17.405 266 11792.39 212.08 52572.61 88888.00 2016-09-22 06:45:17.905 266 11792.42 212.10 52572.62 88888.00 2016-09-22 06:45:18.405 266 11792.40 212.12 52572.63 88888.00 2016-09-22 06:45:18.905 266 11792.39 212.14 52572.62 88888.00 2016-09-22 06:45:19.405 266 11792.43 212.10 52572.69 88888.00 2016-09-22 06:45:19.905 266 11792.48 212.12 52572.71 88888.00 2016-09-22 06:45:20.405 266 11792.49 212.13 52572.69 88888.00 2016-09-22 06:45:20.905 266 11792.51 212.13 52572.68 88888.00 2016-09-22 06:45:21.405 266 11792.54 212.10 52572.68 88888.00 2016-09-22 06:45:21.905 266 11792.56 212.09 52572.66 88888.00 2016-09-22 06:45:22.405 266 11792.54 212.13 52572.66 88888.00 2016-09-22 06:45:22.905 266 11792.53 212.15 52572.69 88888.00 2016-09-22 06:45:23.405 266 11792.52 212.13 52572.69 88888.00 2016-09-22 06:45:23.905 266 11792.51 212.14 52572.68 88888.00 2016-09-22 06:45:24.405 266 11792.55 212.10 52572.67 88888.00 2016-09-22 06:45:24.905 266 11792.55 212.08 52572.66 88888.00 2016-09-22 06:45:25.405 266 11792.56 212.10 52572.65 88888.00 2016-09-22 06:45:25.905 266 11792.52 212.13 52572.66 88888.00 2016-09-22 06:45:26.405 266 11792.53 212.14 52572.65 88888.00 2016-09-22 06:45:26.905 266 11792.57 212.15 52572.65 88888.00 2016-09-22 06:45:27.405 266 11792.58 212.14 52572.66 88888.00 2016-09-22 06:45:27.905 266 11792.54 212.13 52572.65 88888.00 2016-09-22 06:45:28.405 266 11792.52 212.15 52572.66 88888.00 2016-09-22 06:45:28.905 266 11792.54 212.17 52572.67 88888.00 2016-09-22 06:45:29.405 266 11792.57 212.17 52572.71 88888.00 2016-09-22 06:45:29.905 266 11792.60 212.18 52572.68 88888.00 2016-09-22 06:45:30.405 266 11792.58 212.23 52572.66 88888.00 2016-09-22 06:45:30.905 266 11792.56 212.26 52572.66 88888.00 2016-09-22 06:45:31.405 266 11792.56 212.28 52572.65 88888.00 2016-09-22 06:45:31.905 266 11792.57 212.29 52572.67 88888.00 2016-09-22 06:45:32.405 266 11792.56 212.28 52572.71 88888.00 2016-09-22 06:45:32.905 266 11792.56 212.29 52572.72 88888.00 2016-09-22 06:45:33.405 266 11792.55 212.28 52572.70 88888.00 2016-09-22 06:45:33.905 266 11792.57 212.26 52572.69 88888.00 2016-09-22 06:45:34.405 266 11792.58 212.26 52572.70 88888.00 2016-09-22 06:45:34.905 266 11792.60 212.27 52572.71 88888.00 2016-09-22 06:45:35.405 266 11792.60 212.29 52572.75 88888.00 2016-09-22 06:45:35.905 266 11792.61 212.32 52572.76 88888.00 2016-09-22 06:45:36.405 266 11792.64 212.33 52572.74 88888.00 2016-09-22 06:45:36.905 266 11792.69 212.36 52572.74 88888.00 2016-09-22 06:45:37.405 266 11792.72 212.37 52572.76 88888.00 2016-09-22 06:45:37.905 266 11792.66 212.34 52572.75 88888.00 2016-09-22 06:45:38.405 266 11792.62 212.34 52572.74 88888.00 2016-09-22 06:45:38.905 266 11792.63 212.35 52572.76 88888.00 2016-09-22 06:45:39.405 266 11792.62 212.36 52572.77 88888.00 2016-09-22 06:45:39.905 266 11792.66 212.38 52572.79 88888.00 2016-09-22 06:45:40.405 266 11792.70 212.37 52572.75 88888.00 2016-09-22 06:45:40.905 266 11792.67 212.33 52572.75 88888.00 2016-09-22 06:45:41.405 266 11792.67 212.36 52572.76 88888.00 2016-09-22 06:45:41.905 266 11792.66 212.39 52572.76 88888.00 2016-09-22 06:45:42.405 266 11792.69 212.39 52572.79 88888.00 2016-09-22 06:45:42.905 266 11792.65 212.39 52572.77 88888.00 2016-09-22 06:45:43.405 266 11792.66 212.38 52572.77 88888.00 2016-09-22 06:45:43.905 266 11792.69 212.41 52572.77 88888.00 2016-09-22 06:45:44.405 266 11792.72 212.42 52572.77 88888.00 2016-09-22 06:45:44.905 266 11792.72 212.41 52572.75 88888.00 2016-09-22 06:45:45.405 266 11792.74 212.41 52572.74 88888.00 2016-09-22 06:45:45.905 266 11792.72 212.38 52572.77 88888.00 2016-09-22 06:45:46.405 266 11792.67 212.39 52572.76 88888.00 2016-09-22 06:45:46.905 266 11792.65 212.39 52572.76 88888.00 2016-09-22 06:45:47.405 266 11792.69 212.43 52572.75 88888.00 2016-09-22 06:45:47.905 266 11792.75 212.45 52572.71 88888.00 2016-09-22 06:45:48.405 266 11792.80 212.45 52572.66 88888.00 2016-09-22 06:45:48.905 266 11792.83 212.39 52572.68 88888.00 2016-09-22 06:45:49.405 266 11792.80 212.37 52572.72 88888.00 2016-09-22 06:45:49.905 266 11792.78 212.36 52572.74 88888.00 2016-09-22 06:45:50.405 266 11792.79 212.37 52572.72 88888.00 2016-09-22 06:45:50.905 266 11792.78 212.38 52572.72 88888.00 2016-09-22 06:45:51.405 266 11792.78 212.38 52572.74 88888.00 2016-09-22 06:45:51.905 266 11792.77 212.38 52572.71 88888.00 2016-09-22 06:45:52.405 266 11792.80 212.35 52572.63 88888.00 2016-09-22 06:45:52.905 266 11792.78 212.35 52572.59 88888.00 2016-09-22 06:45:53.405 266 11792.79 212.35 52572.58 88888.00 2016-09-22 06:45:53.905 266 11792.79 212.35 52572.54 88888.00 2016-09-22 06:45:54.405 266 11792.78 212.33 52572.57 88888.00 2016-09-22 06:45:54.905 266 11792.74 212.28 52572.63 88888.00 2016-09-22 06:45:55.405 266 11792.73 212.26 52572.62 88888.00 2016-09-22 06:45:55.905 266 11792.72 212.25 52572.65 88888.00 2016-09-22 06:45:56.405 266 11792.72 212.22 52572.66 88888.00 2016-09-22 06:45:56.905 266 11792.70 212.18 52572.61 88888.00 2016-09-22 06:45:57.405 266 11792.72 212.17 52572.59 88888.00 2016-09-22 06:45:57.905 266 11792.72 212.14 52572.59 88888.00 2016-09-22 06:45:58.405 266 11792.71 212.15 52572.57 88888.00 2016-09-22 06:45:58.905 266 11792.70 212.15 52572.56 88888.00 2016-09-22 06:45:59.405 266 11792.69 212.12 52572.60 88888.00 2016-09-22 06:45:59.905 266 11792.66 212.07 52572.61 88888.00 2016-09-22 06:46:00.405 266 11792.66 212.04 52572.65 88888.00 2016-09-22 06:46:00.905 266 11792.67 212.04 52572.66 88888.00 2016-09-22 06:46:01.405 266 11792.64 212.03 52572.68 88888.00 2016-09-22 06:46:01.905 266 11792.62 212.00 52572.69 88888.00 2016-09-22 06:46:02.405 266 11792.64 211.97 52572.69 88888.00 2016-09-22 06:46:02.905 266 11792.65 211.94 52572.71 88888.00 2016-09-22 06:46:03.405 266 11792.69 211.93 52572.74 88888.00 2016-09-22 06:46:03.905 266 11792.69 211.94 52572.72 88888.00 2016-09-22 06:46:04.405 266 11792.65 211.94 52572.66 88888.00 2016-09-22 06:46:04.905 266 11792.65 211.93 52572.60 88888.00 2016-09-22 06:46:05.405 266 11792.65 211.89 52572.59 88888.00 2016-09-22 06:46:05.905 266 11792.61 211.86 52572.53 88888.00 2016-09-22 06:46:06.405 266 11792.58 211.86 52572.54 88888.00 2016-09-22 06:46:06.905 266 11792.63 211.84 52572.57 88888.00 2016-09-22 06:46:07.405 266 11792.63 211.83 52572.57 88888.00 2016-09-22 06:46:07.905 266 11792.60 211.83 52572.56 88888.00 2016-09-22 06:46:08.405 266 11792.57 211.83 52572.54 88888.00 2016-09-22 06:46:08.905 266 11792.58 211.84 52572.56 88888.00 2016-09-22 06:46:09.405 266 11792.58 211.81 52572.60 88888.00 2016-09-22 06:46:09.905 266 11792.58 211.81 52572.58 88888.00 2016-09-22 06:46:10.405 266 11792.61 211.80 52572.58 88888.00 2016-09-22 06:46:10.905 266 11792.57 211.81 52572.63 88888.00 2016-09-22 06:46:11.405 266 11792.55 211.80 52572.66 88888.00 2016-09-22 06:46:11.905 266 11792.54 211.81 52572.62 88888.00 2016-09-22 06:46:12.405 266 11792.53 211.84 52572.63 88888.00 2016-09-22 06:46:12.905 266 11792.55 211.85 52572.67 88888.00 2016-09-22 06:46:13.405 266 11792.53 211.83 52572.69 88888.00 2016-09-22 06:46:13.905 266 11792.56 211.81 52572.66 88888.00 2016-09-22 06:46:14.405 266 11792.58 211.81 52572.62 88888.00 2016-09-22 06:46:14.905 266 11792.61 211.78 52572.63 88888.00 2016-09-22 06:46:15.405 266 11792.61 211.75 52572.59 88888.00 2016-09-22 06:46:15.905 266 11792.62 211.75 52572.58 88888.00 2016-09-22 06:46:16.405 266 11792.62 211.71 52572.61 88888.00 2016-09-22 06:46:16.905 266 11792.64 211.73 52572.57 88888.00 2016-09-22 06:46:17.406 266 11792.63 211.75 52572.54 88888.00 2016-09-22 06:46:17.906 266 11792.65 211.75 52572.56 88888.00 2016-09-22 06:46:18.406 266 11792.66 211.71 52572.60 88888.00 2016-09-22 06:46:18.906 266 11792.66 211.70 52572.57 88888.00 2016-09-22 06:46:19.406 266 11792.63 211.67 52572.59 88888.00 2016-09-22 06:46:19.906 266 11792.65 211.65 52572.57 88888.00 2016-09-22 06:46:20.406 266 11792.66 211.67 52572.57 88888.00 2016-09-22 06:46:20.906 266 11792.66 211.66 52572.57 88888.00 2016-09-22 06:46:21.406 266 11792.70 211.65 52572.58 88888.00 2016-09-22 06:46:21.906 266 11792.70 211.67 52572.61 88888.00 2016-09-22 06:46:22.406 266 11792.69 211.64 52572.60 88888.00 2016-09-22 06:46:22.906 266 11792.69 211.65 52572.65 88888.00 2016-09-22 06:46:23.406 266 11792.71 211.64 52572.60 88888.00 2016-09-22 06:46:23.906 266 11792.71 211.63 52572.56 88888.00 2016-09-22 06:46:24.406 266 11792.73 211.61 52572.56 88888.00 2016-09-22 06:46:24.906 266 11792.78 211.60 52572.57 88888.00 2016-09-22 06:46:25.406 266 11792.81 211.54 52572.58 88888.00 2016-09-22 06:46:25.906 266 11792.80 211.56 52572.56 88888.00 2016-09-22 06:46:26.406 266 11792.82 211.55 52572.57 88888.00 2016-09-22 06:46:26.906 266 11792.81 211.53 52572.57 88888.00 2016-09-22 06:46:27.406 266 11792.82 211.53 52572.56 88888.00 2016-09-22 06:46:27.906 266 11792.83 211.53 52572.56 88888.00 2016-09-22 06:46:28.406 266 11792.84 211.53 52572.52 88888.00 2016-09-22 06:46:28.906 266 11792.88 211.49 52572.51 88888.00 2016-09-22 06:46:29.406 266 11792.88 211.50 52572.50 88888.00 2016-09-22 06:46:29.906 266 11792.90 211.53 52572.50 88888.00 2016-09-22 06:46:30.406 266 11792.95 211.53 52572.52 88888.00 2016-09-22 06:46:30.906 266 11792.93 211.51 52572.53 88888.00 2016-09-22 06:46:31.406 266 11792.97 211.47 52572.53 88888.00 2016-09-22 06:46:31.906 266 11792.98 211.44 52572.51 88888.00 2016-09-22 06:46:32.406 266 11793.00 211.40 52572.49 88888.00 2016-09-22 06:46:32.906 266 11793.05 211.38 52572.48 88888.00 2016-09-22 06:46:33.406 266 11793.02 211.35 52572.49 88888.00 2016-09-22 06:46:33.906 266 11793.01 211.35 52572.49 88888.00 2016-09-22 06:46:34.406 266 11793.00 211.36 52572.48 88888.00 2016-09-22 06:46:34.906 266 11793.05 211.38 52572.49 88888.00 2016-09-22 06:46:35.406 266 11793.05 211.37 52572.49 88888.00 2016-09-22 06:46:35.906 266 11793.05 211.35 52572.49 88888.00 2016-09-22 06:46:36.406 266 11793.12 211.32 52572.48 88888.00 2016-09-22 06:46:36.906 266 11793.15 211.35 52572.44 88888.00 2016-09-22 06:46:37.406 266 11793.18 211.34 52572.41 88888.00 2016-09-22 06:46:37.906 266 11793.15 211.30 52572.43 88888.00 2016-09-22 06:46:38.406 266 11793.17 211.31 52572.43 88888.00 2016-09-22 06:46:38.906 266 11793.17 211.32 52572.43 88888.00 2016-09-22 06:46:39.406 266 11793.17 211.30 52572.44 88888.00 2016-09-22 06:46:39.906 266 11793.21 211.31 52572.47 88888.00 2016-09-22 06:46:40.406 266 11793.19 211.35 52572.42 88888.00 2016-09-22 06:46:40.906 266 11793.23 211.35 52572.41 88888.00 2016-09-22 06:46:41.406 266 11793.22 211.29 52572.40 88888.00 2016-09-22 06:46:41.906 266 11793.23 211.27 52572.43 88888.00 2016-09-22 06:46:42.406 266 11793.26 211.29 52572.41 88888.00 2016-09-22 06:46:42.906 266 11793.26 211.26 52572.38 88888.00 2016-09-22 06:46:43.406 266 11793.25 211.19 52572.35 88888.00 2016-09-22 06:46:43.906 266 11793.30 211.17 52572.36 88888.00 2016-09-22 06:46:44.406 266 11793.28 211.20 52572.36 88888.00 2016-09-22 06:46:44.906 266 11793.28 211.24 52572.40 88888.00 2016-09-22 06:46:45.406 266 11793.26 211.21 52572.40 88888.00 2016-09-22 06:46:45.906 266 11793.26 211.20 52572.42 88888.00 2016-09-22 06:46:46.406 266 11793.27 211.17 52572.41 88888.00 2016-09-22 06:46:46.906 266 11793.26 211.16 52572.38 88888.00 2016-09-22 06:46:47.406 266 11793.27 211.13 52572.38 88888.00 2016-09-22 06:46:47.906 266 11793.32 211.12 52572.35 88888.00 2016-09-22 06:46:48.406 266 11793.33 211.17 52572.36 88888.00 2016-09-22 06:46:48.906 266 11793.30 211.15 52572.36 88888.00 2016-09-22 06:46:49.406 266 11793.25 211.08 52572.35 88888.00 2016-09-22 06:46:49.906 266 11793.27 211.07 52572.38 88888.00 2016-09-22 06:46:50.406 266 11793.31 211.08 52572.42 88888.00 2016-09-22 06:46:50.906 266 11793.30 211.03 52572.43 88888.00 2016-09-22 06:46:51.406 266 11793.31 211.05 52572.41 88888.00 2016-09-22 06:46:51.906 266 11793.31 211.06 52572.44 88888.00 2016-09-22 06:46:52.406 266 11793.30 211.01 52572.42 88888.00 2016-09-22 06:46:52.906 266 11793.32 210.99 52572.40 88888.00 2016-09-22 06:46:53.406 266 11793.34 210.99 52572.40 88888.00 2016-09-22 06:46:53.906 266 11793.30 211.00 52572.44 88888.00 2016-09-22 06:46:54.406 266 11793.28 211.00 52572.42 88888.00 2016-09-22 06:46:54.906 266 11793.31 210.98 52572.38 88888.00 2016-09-22 06:46:55.406 266 11793.31 210.97 52572.39 88888.00 2016-09-22 06:46:55.906 266 11793.26 210.99 52572.34 88888.00 2016-09-22 06:46:56.406 266 11793.23 211.02 52572.30 88888.00 2016-09-22 06:46:56.906 266 11793.23 211.00 52572.30 88888.00 2016-09-22 06:46:57.406 266 11793.25 210.97 52572.31 88888.00 2016-09-22 06:46:57.906 266 11793.26 210.96 52572.30 88888.00 2016-09-22 06:46:58.406 266 11793.26 210.97 52572.28 88888.00 2016-09-22 06:46:58.906 266 11793.27 210.93 52572.27 88888.00 2016-09-22 06:46:59.406 266 11793.25 210.92 52572.30 88888.00 2016-09-22 06:46:59.906 266 11793.26 210.95 52572.28 88888.00 2016-09-22 06:47:00.406 266 11793.25 210.91 52572.27 88888.00 2016-09-22 06:47:00.906 266 11793.23 210.92 52572.26 88888.00 2016-09-22 06:47:01.406 266 11793.21 210.92 52572.27 88888.00 2016-09-22 06:47:01.906 266 11793.23 210.88 52572.28 88888.00 2016-09-22 06:47:02.406 266 11793.25 210.91 52572.30 88888.00 2016-09-22 06:47:02.906 266 11793.22 210.92 52572.31 88888.00 2016-09-22 06:47:03.406 266 11793.16 210.92 52572.32 88888.00 2016-09-22 06:47:03.906 266 11793.18 210.92 52572.31 88888.00 2016-09-22 06:47:04.406 266 11793.19 210.90 52572.36 88888.00 2016-09-22 06:47:04.906 266 11793.23 210.87 52572.39 88888.00 2016-09-22 06:47:05.406 266 11793.22 210.88 52572.33 88888.00 2016-09-22 06:47:05.906 266 11793.19 210.87 52572.32 88888.00 2016-09-22 06:47:06.406 266 11793.22 210.87 52572.31 88888.00 2016-09-22 06:47:06.906 266 11793.21 210.86 52572.28 88888.00 2016-09-22 06:47:07.406 266 11793.21 210.82 52572.28 88888.00 2016-09-22 06:47:07.906 266 11793.21 210.82 52572.27 88888.00 2016-09-22 06:47:08.406 266 11793.18 210.83 52572.27 88888.00 2016-09-22 06:47:08.906 266 11793.25 210.81 52572.25 88888.00 2016-09-22 06:47:09.406 266 11793.26 210.81 52572.23 88888.00 2016-09-22 06:47:09.906 266 11793.24 210.80 52572.23 88888.00 2016-09-22 06:47:10.406 266 11793.22 210.79 52572.17 88888.00 2016-09-22 06:47:10.906 266 11793.21 210.78 52572.19 88888.00 2016-09-22 06:47:11.406 266 11793.21 210.77 52572.22 88888.00 2016-09-22 06:47:11.906 266 11793.19 210.76 52572.22 88888.00 2016-09-22 06:47:12.406 266 11793.21 210.73 52572.18 88888.00 2016-09-22 06:47:12.906 266 11793.18 210.76 52572.19 88888.00 2016-09-22 06:47:13.406 266 11793.16 210.72 52572.13 88888.00 2016-09-22 06:47:13.906 266 11793.15 210.71 52572.12 88888.00 2016-09-22 06:47:14.406 266 11793.16 210.72 52572.13 88888.00 2016-09-22 06:47:14.906 266 11793.18 210.72 52572.12 88888.00 2016-09-22 06:47:15.406 266 11793.19 210.72 52572.10 88888.00 2016-09-22 06:47:15.906 266 11793.21 210.69 52572.10 88888.00 2016-09-22 06:47:16.406 266 11793.21 210.70 52572.13 88888.00 2016-09-22 06:47:16.906 266 11793.22 210.69 52572.12 88888.00 2016-09-22 06:47:17.406 266 11793.16 210.69 52572.10 88888.00 2016-09-22 06:47:17.906 266 11793.13 210.61 52572.08 88888.00 2016-09-22 06:47:18.406 266 11793.13 210.57 52572.09 88888.00 2016-09-22 06:47:18.906 266 11793.14 210.55 52572.12 88888.00 2016-09-22 06:47:19.406 266 11793.13 210.53 52572.16 88888.00 2016-09-22 06:47:19.906 266 11793.10 210.54 52572.17 88888.00 2016-09-22 06:47:20.406 266 11793.10 210.51 52572.16 88888.00 2016-09-22 06:47:20.906 266 11793.08 210.52 52572.15 88888.00 2016-09-22 06:47:21.406 266 11793.07 210.50 52572.10 88888.00 2016-09-22 06:47:21.906 266 11793.05 210.48 52572.12 88888.00 2016-09-22 06:47:22.406 266 11793.05 210.45 52572.07 88888.00 2016-09-22 06:47:22.906 266 11793.06 210.44 52572.03 88888.00 2016-09-22 06:47:23.406 266 11793.05 210.43 52572.01 88888.00 2016-09-22 06:47:23.906 266 11793.06 210.41 52572.04 88888.00 2016-09-22 06:47:24.406 266 11793.09 210.37 52572.05 88888.00 2016-09-22 06:47:24.906 266 11793.04 210.33 52572.04 88888.00 2016-09-22 06:47:25.406 266 11793.01 210.31 52572.07 88888.00 2016-09-22 06:47:25.906 266 11792.99 210.28 52572.06 88888.00 2016-09-22 06:47:26.406 266 11792.99 210.28 52572.06 88888.00 2016-09-22 06:47:26.906 266 11793.00 210.25 52572.08 88888.00 2016-09-22 06:47:27.406 266 11793.00 210.23 52572.09 88888.00 2016-09-22 06:47:27.906 266 11793.00 210.23 52572.08 88888.00 2016-09-22 06:47:28.406 266 11792.97 210.20 52572.05 88888.00 2016-09-22 06:47:28.906 266 11792.96 210.15 52572.01 88888.00 2016-09-22 06:47:29.406 266 11792.95 210.12 52572.00 88888.00 2016-09-22 06:47:29.906 266 11792.96 210.14 52571.98 88888.00 2016-09-22 06:47:30.406 266 11792.97 210.12 52572.00 88888.00 2016-09-22 06:47:30.906 266 11792.98 210.13 52572.05 88888.00 2016-09-22 06:47:31.406 266 11792.96 210.14 52572.06 88888.00 2016-09-22 06:47:31.906 266 11792.95 210.10 52572.01 88888.00 2016-09-22 06:47:32.406 266 11792.92 210.06 52571.98 88888.00 2016-09-22 06:47:32.906 266 11792.93 210.09 52572.05 88888.00 2016-09-22 06:47:33.406 266 11792.92 210.06 52572.08 88888.00 2016-09-22 06:47:33.906 266 11792.88 210.03 52572.04 88888.00 2016-09-22 06:47:34.406 266 11792.90 210.01 52572.05 88888.00 2016-09-22 06:47:34.906 266 11792.92 210.02 52572.09 88888.00 2016-09-22 06:47:35.406 266 11792.92 210.04 52572.01 88888.00 2016-09-22 06:47:35.906 266 11792.92 210.02 52571.99 88888.00 2016-09-22 06:47:36.406 266 11792.93 210.00 52571.99 88888.00 2016-09-22 06:47:36.906 266 11792.92 210.00 52572.03 88888.00 2016-09-22 06:47:37.406 266 11792.93 210.00 52572.05 88888.00 2016-09-22 06:47:37.906 266 11792.92 209.95 52572.05 88888.00 2016-09-22 06:47:38.406 266 11792.91 209.93 52572.04 88888.00 2016-09-22 06:47:38.906 266 11792.91 209.95 52572.04 88888.00 2016-09-22 06:47:39.406 266 11792.92 209.96 52572.04 88888.00 2016-09-22 06:47:39.906 266 11792.92 209.96 52572.00 88888.00 2016-09-22 06:47:40.406 266 11792.95 209.95 52571.98 88888.00 2016-09-22 06:47:40.906 266 11792.96 209.98 52571.97 88888.00 2016-09-22 06:47:41.406 266 11792.99 209.94 52571.99 88888.00 2016-09-22 06:47:41.906 266 11793.00 209.92 52571.97 88888.00 2016-09-22 06:47:42.406 266 11793.04 209.91 52571.92 88888.00 2016-09-22 06:47:42.906 266 11793.04 209.90 52571.88 88888.00 2016-09-22 06:47:43.406 266 11793.01 209.87 52571.83 88888.00 2016-09-22 06:47:43.906 266 11793.04 209.91 52571.83 88888.00 2016-09-22 06:47:44.406 266 11793.07 209.85 52571.88 88888.00 2016-09-22 06:47:44.906 266 11793.09 209.84 52571.87 88888.00 2016-09-22 06:47:45.406 266 11793.14 209.84 52571.87 88888.00 2016-09-22 06:47:45.906 266 11793.12 209.82 52571.87 88888.00 2016-09-22 06:47:46.406 266 11793.16 209.81 52571.83 88888.00 2016-09-22 06:47:46.906 266 11793.18 209.81 52571.84 88888.00 2016-09-22 06:47:47.406 266 11793.19 209.77 52571.89 88888.00 2016-09-22 06:47:47.906 266 11793.22 209.71 52571.90 88888.00 2016-09-22 06:47:48.406 266 11793.25 209.70 52571.86 88888.00 2016-09-22 06:47:48.906 266 11793.26 209.70 52571.88 88888.00 2016-09-22 06:47:49.406 266 11793.26 209.70 52571.92 88888.00 2016-09-22 06:47:49.906 266 11793.27 209.76 52571.94 88888.00 2016-09-22 06:47:50.406 266 11793.30 209.79 52571.91 88888.00 2016-09-22 06:47:50.906 266 11793.34 209.77 52571.86 88888.00 2016-09-22 06:47:51.406 266 11793.35 209.74 52571.86 88888.00 2016-09-22 06:47:51.906 266 11793.35 209.72 52571.82 88888.00 2016-09-22 06:47:52.406 266 11793.35 209.72 52571.82 88888.00 2016-09-22 06:47:52.906 266 11793.36 209.69 52571.83 88888.00 2016-09-22 06:47:53.406 266 11793.36 209.73 52571.82 88888.00 2016-09-22 06:47:53.906 266 11793.41 209.67 52571.84 88888.00 2016-09-22 06:47:54.406 266 11793.42 209.66 52571.86 88888.00 2016-09-22 06:47:54.906 266 11793.40 209.67 52571.86 88888.00 2016-09-22 06:47:55.406 266 11793.43 209.70 52571.86 88888.00 2016-09-22 06:47:55.906 266 11793.48 209.69 52571.86 88888.00 2016-09-22 06:47:56.406 266 11793.49 209.69 52571.84 88888.00 2016-09-22 06:47:56.906 266 11793.52 209.66 52571.81 88888.00 2016-09-22 06:47:57.406 266 11793.52 209.61 52571.79 88888.00 2016-09-22 06:47:57.906 266 11793.51 209.60 52571.81 88888.00 2016-09-22 06:47:58.406 266 11793.51 209.64 52571.78 88888.00 2016-09-22 06:47:58.906 266 11793.49 209.61 52571.80 88888.00 2016-09-22 06:47:59.406 266 11793.49 209.58 52571.80 88888.00 2016-09-22 06:47:59.906 266 11793.47 209.55 52571.79 88888.00 2016-09-22 06:48:00.406 266 11793.41 209.55 52571.81 88888.00 2016-09-22 06:48:00.906 266 11793.44 209.56 52571.82 88888.00 2016-09-22 06:48:01.406 266 11793.45 209.58 52571.75 88888.00 2016-09-22 06:48:01.906 266 11793.47 209.60 52571.77 88888.00 2016-09-22 06:48:02.406 266 11793.44 209.57 52571.80 88888.00 2016-09-22 06:48:02.906 266 11793.45 209.54 52571.83 88888.00 2016-09-22 06:48:03.406 266 11793.49 209.51 52571.84 88888.00 2016-09-22 06:48:03.906 266 11793.45 209.50 52571.81 88888.00 2016-09-22 06:48:04.406 266 11793.44 209.47 52571.80 88888.00 2016-09-22 06:48:04.906 266 11793.44 209.47 52571.80 88888.00 2016-09-22 06:48:05.406 266 11793.47 209.50 52571.82 88888.00 2016-09-22 06:48:05.906 266 11793.43 209.53 52571.87 88888.00 2016-09-22 06:48:06.406 266 11793.44 209.55 52571.87 88888.00 2016-09-22 06:48:06.906 266 11793.43 209.56 52571.83 88888.00 2016-09-22 06:48:07.406 266 11793.42 209.57 52571.81 88888.00 2016-09-22 06:48:07.906 266 11793.41 209.55 52571.79 88888.00 2016-09-22 06:48:08.406 266 11793.40 209.50 52571.78 88888.00 2016-09-22 06:48:08.906 266 11793.42 209.47 52571.75 88888.00 2016-09-22 06:48:09.406 266 11793.42 209.47 52571.75 88888.00 2016-09-22 06:48:09.906 266 11793.42 209.50 52571.78 88888.00 2016-09-22 06:48:10.406 266 11793.41 209.51 52571.77 88888.00 2016-09-22 06:48:10.906 266 11793.40 209.48 52571.74 88888.00 2016-09-22 06:48:11.406 266 11793.35 209.47 52571.73 88888.00 2016-09-22 06:48:11.906 266 11793.36 209.45 52571.72 88888.00 2016-09-22 06:48:12.406 266 11793.37 209.45 52571.71 88888.00 2016-09-22 06:48:12.906 266 11793.36 209.45 52571.69 88888.00 2016-09-22 06:48:13.406 266 11793.33 209.46 52571.65 88888.00 2016-09-22 06:48:13.906 266 11793.33 209.45 52571.65 88888.00 2016-09-22 06:48:14.406 266 11793.32 209.47 52571.65 88888.00 2016-09-22 06:48:14.906 266 11793.33 209.46 52571.66 88888.00 2016-09-22 06:48:15.406 266 11793.32 209.47 52571.66 88888.00 2016-09-22 06:48:15.906 266 11793.27 209.47 52571.66 88888.00 2016-09-22 06:48:16.406 266 11793.28 209.52 52571.69 88888.00 2016-09-22 06:48:16.906 266 11793.32 209.55 52571.70 88888.00 2016-09-22 06:48:17.406 266 11793.28 209.54 52571.66 88888.00 2016-09-22 06:48:17.906 266 11793.27 209.55 52571.70 88888.00 2016-09-22 06:48:18.406 266 11793.23 209.56 52571.71 88888.00 2016-09-22 06:48:18.906 266 11793.23 209.55 52571.72 88888.00 2016-09-22 06:48:19.406 266 11793.19 209.55 52571.71 88888.00 2016-09-22 06:48:19.906 266 11793.16 209.56 52571.70 88888.00 2016-09-22 06:48:20.406 266 11793.15 209.55 52571.68 88888.00 2016-09-22 06:48:20.906 266 11793.15 209.55 52571.73 88888.00 2016-09-22 06:48:21.406 266 11793.13 209.56 52571.75 88888.00 2016-09-22 06:48:21.906 266 11793.13 209.56 52571.75 88888.00 2016-09-22 06:48:22.406 266 11793.10 209.53 52571.77 88888.00 2016-09-22 06:48:22.906 266 11793.10 209.52 52571.80 88888.00 2016-09-22 06:48:23.406 266 11793.09 209.51 52571.79 88888.00 2016-09-22 06:48:23.906 266 11793.08 209.52 52571.81 88888.00 2016-09-22 06:48:24.406 266 11793.07 209.51 52571.84 88888.00 2016-09-22 06:48:24.906 266 11793.05 209.48 52571.84 88888.00 2016-09-22 06:48:25.406 266 11793.04 209.48 52571.84 88888.00 2016-09-22 06:48:25.906 266 11793.05 209.52 52571.82 88888.00 2016-09-22 06:48:26.406 266 11793.06 209.53 52571.80 88888.00 2016-09-22 06:48:26.906 266 11793.05 209.53 52571.79 88888.00 2016-09-22 06:48:27.406 266 11793.02 209.53 52571.75 88888.00 2016-09-22 06:48:27.906 266 11793.02 209.55 52571.74 88888.00 2016-09-22 06:48:28.406 266 11793.01 209.56 52571.75 88888.00 2016-09-22 06:48:28.906 266 11792.99 209.56 52571.79 88888.00 2016-09-22 06:48:29.406 266 11792.97 209.55 52571.81 88888.00 2016-09-22 06:48:29.906 266 11792.95 209.56 52571.81 88888.00 2016-09-22 06:48:30.406 266 11792.92 209.60 52571.79 88888.00 2016-09-22 06:48:30.906 266 11792.91 209.57 52571.80 88888.00 2016-09-22 06:48:31.406 266 11792.93 209.58 52571.80 88888.00 2016-09-22 06:48:31.906 266 11792.90 209.60 52571.75 88888.00 2016-09-22 06:48:32.406 266 11792.91 209.58 52571.73 88888.00 2016-09-22 06:48:32.906 266 11792.96 209.61 52571.74 88888.00 2016-09-22 06:48:33.406 266 11792.91 209.64 52571.77 88888.00 2016-09-22 06:48:33.906 266 11792.95 209.62 52571.81 88888.00 2016-09-22 06:48:34.406 266 11792.97 209.64 52571.82 88888.00 2016-09-22 06:48:34.906 266 11792.96 209.69 52571.80 88888.00 2016-09-22 06:48:35.406 266 11792.93 209.69 52571.79 88888.00 2016-09-22 06:48:35.906 266 11792.92 209.74 52571.79 88888.00 2016-09-22 06:48:36.406 266 11792.93 209.75 52571.79 88888.00 2016-09-22 06:48:36.906 266 11792.93 209.81 52571.82 88888.00 2016-09-22 06:48:37.406 266 11792.88 209.84 52571.86 88888.00 2016-09-22 06:48:37.906 266 11792.87 209.85 52571.90 88888.00 2016-09-22 06:48:38.406 266 11792.88 209.87 52571.89 88888.00 2016-09-22 06:48:38.906 266 11792.88 209.89 52571.90 88888.00 2016-09-22 06:48:39.406 266 11792.87 209.85 52571.88 88888.00 2016-09-22 06:48:39.906 266 11792.84 209.86 52571.88 88888.00 2016-09-22 06:48:40.406 266 11792.86 209.89 52571.91 88888.00 2016-09-22 06:48:40.906 266 11792.84 209.92 52571.95 88888.00 2016-09-22 06:48:41.406 266 11792.83 209.92 52571.92 88888.00 2016-09-22 06:48:41.906 266 11792.83 209.92 52571.88 88888.00 2016-09-22 06:48:42.407 266 11792.88 209.92 52571.88 88888.00 2016-09-22 06:48:42.907 266 11792.84 209.96 52571.90 88888.00 2016-09-22 06:48:43.407 266 11792.83 210.02 52571.88 88888.00 2016-09-22 06:48:43.907 266 11792.83 210.05 52571.84 88888.00 2016-09-22 06:48:44.407 266 11792.83 210.10 52571.87 88888.00 2016-09-22 06:48:44.907 266 11792.84 210.11 52571.90 88888.00 2016-09-22 06:48:45.407 266 11792.88 210.12 52571.92 88888.00 2016-09-22 06:48:45.907 266 11792.86 210.13 52571.92 88888.00 2016-09-22 06:48:46.407 266 11792.79 210.14 52571.89 88888.00 2016-09-22 06:48:46.907 266 11792.82 210.12 52571.89 88888.00 2016-09-22 06:48:47.407 266 11792.87 210.19 52571.94 88888.00 2016-09-22 06:48:47.907 266 11792.88 210.24 52571.92 88888.00 2016-09-22 06:48:48.407 266 11792.87 210.27 52571.89 88888.00 2016-09-22 06:48:48.907 266 11792.89 210.24 52571.90 88888.00 2016-09-22 06:48:49.407 266 11792.91 210.24 52571.90 88888.00 2016-09-22 06:48:49.907 266 11792.91 210.28 52571.88 88888.00 2016-09-22 06:48:50.407 266 11792.89 210.27 52571.86 88888.00 2016-09-22 06:48:50.907 266 11792.89 210.30 52571.86 88888.00 2016-09-22 06:48:51.407 266 11792.89 210.34 52571.92 88888.00 2016-09-22 06:48:51.907 266 11792.89 210.33 52571.94 88888.00 2016-09-22 06:48:52.407 266 11792.91 210.38 52571.96 88888.00 2016-09-22 06:48:52.907 266 11792.93 210.38 52571.98 88888.00 2016-09-22 06:48:53.407 266 11792.96 210.35 52571.98 88888.00 2016-09-22 06:48:53.907 266 11792.99 210.34 52571.97 88888.00 2016-09-22 06:48:54.407 266 11793.00 210.35 52571.94 88888.00 2016-09-22 06:48:54.907 266 11793.02 210.34 52571.92 88888.00 2016-09-22 06:48:55.407 266 11793.04 210.32 52571.91 88888.00 2016-09-22 06:48:55.907 266 11793.09 210.31 52571.95 88888.00 2016-09-22 06:48:56.407 266 11793.10 210.32 52571.94 88888.00 2016-09-22 06:48:56.907 266 11793.13 210.34 52571.94 88888.00 2016-09-22 06:48:57.407 266 11793.14 210.33 52571.94 88888.00 2016-09-22 06:48:57.907 266 11793.12 210.31 52571.94 88888.00 2016-09-22 06:48:58.407 266 11793.17 210.30 52571.94 88888.00 2016-09-22 06:48:58.907 266 11793.16 210.31 52571.91 88888.00 2016-09-22 06:48:59.407 266 11793.19 210.31 52571.90 88888.00 2016-09-22 06:48:59.907 266 11793.17 210.35 52571.94 88888.00 2016-09-22 06:49:00.407 266 11793.19 210.37 52571.94 88888.00 2016-09-22 06:49:00.907 266 11793.24 210.35 52571.89 88888.00 2016-09-22 06:49:01.407 266 11793.30 210.34 52571.88 88888.00 2016-09-22 06:49:01.907 266 11793.35 210.35 52571.88 88888.00 2016-09-22 06:49:02.407 266 11793.37 210.35 52571.88 88888.00 2016-09-22 06:49:02.907 266 11793.36 210.35 52571.87 88888.00 2016-09-22 06:49:03.407 266 11793.41 210.37 52571.90 88888.00 2016-09-22 06:49:03.907 266 11793.42 210.33 52571.94 88888.00 2016-09-22 06:49:04.407 266 11793.44 210.32 52571.87 88888.00 2016-09-22 06:49:04.907 266 11793.50 210.29 52571.82 88888.00 2016-09-22 06:49:05.407 266 11793.51 210.29 52571.82 88888.00 2016-09-22 06:49:05.907 266 11793.48 210.28 52571.86 88888.00 2016-09-22 06:49:06.407 266 11793.50 210.28 52571.87 88888.00 2016-09-22 06:49:06.907 266 11793.54 210.25 52571.84 88888.00 2016-09-22 06:49:07.407 266 11793.58 210.23 52571.84 88888.00 2016-09-22 06:49:07.907 266 11793.58 210.21 52571.88 88888.00 2016-09-22 06:49:08.407 266 11793.59 210.18 52571.88 88888.00 2016-09-22 06:49:08.907 266 11793.62 210.18 52571.80 88888.00 2016-09-22 06:49:09.407 266 11793.66 210.15 52571.75 88888.00 2016-09-22 06:49:09.907 266 11793.63 210.11 52571.71 88888.00 2016-09-22 06:49:10.407 266 11793.62 210.10 52571.71 88888.00 2016-09-22 06:49:10.907 266 11793.63 210.08 52571.73 88888.00 2016-09-22 06:49:11.407 266 11793.68 210.05 52571.75 88888.00 2016-09-22 06:49:11.907 266 11793.72 210.02 52571.74 88888.00 2016-09-22 06:49:12.407 266 11793.74 209.99 52571.73 88888.00 2016-09-22 06:49:12.907 266 11793.74 209.95 52571.73 88888.00 2016-09-22 06:49:13.407 266 11793.74 209.93 52571.71 88888.00 2016-09-22 06:49:13.907 266 11793.77 209.93 52571.72 88888.00 2016-09-22 06:49:14.407 266 11793.77 209.95 52571.75 88888.00 2016-09-22 06:49:14.907 266 11793.77 209.96 52571.79 88888.00 2016-09-22 06:49:15.407 266 11793.78 209.93 52571.79 88888.00 2016-09-22 06:49:15.907 266 11793.83 209.86 52571.78 88888.00 2016-09-22 06:49:16.407 266 11793.85 209.85 52571.74 88888.00 2016-09-22 06:49:16.907 266 11793.81 209.85 52571.70 88888.00 2016-09-22 06:49:17.407 266 11793.81 209.85 52571.77 88888.00 2016-09-22 06:49:17.907 266 11793.85 209.82 52571.80 88888.00 2016-09-22 06:49:18.407 266 11793.86 209.80 52571.80 88888.00 2016-09-22 06:49:18.907 266 11793.89 209.76 52571.78 88888.00 2016-09-22 06:49:19.407 266 11793.88 209.77 52571.74 88888.00 2016-09-22 06:49:19.907 266 11793.91 209.79 52571.73 88888.00 2016-09-22 06:49:20.407 266 11793.92 209.76 52571.75 88888.00 2016-09-22 06:49:20.907 266 11793.94 209.72 52571.75 88888.00 2016-09-22 06:49:21.407 266 11793.93 209.72 52571.73 88888.00 2016-09-22 06:49:21.907 266 11793.93 209.71 52571.71 88888.00 2016-09-22 06:49:22.407 266 11793.94 209.67 52571.66 88888.00 2016-09-22 06:49:22.907 266 11793.95 209.71 52571.62 88888.00 2016-09-22 06:49:23.407 266 11793.96 209.67 52571.63 88888.00 2016-09-22 06:49:23.907 266 11793.97 209.65 52571.68 88888.00 2016-09-22 06:49:24.407 266 11793.97 209.63 52571.66 88888.00 2016-09-22 06:49:24.907 266 11793.97 209.65 52571.63 88888.00 2016-09-22 06:49:25.407 266 11793.97 209.64 52571.61 88888.00 2016-09-22 06:49:25.907 266 11794.05 209.64 52571.57 88888.00 2016-09-22 06:49:26.407 266 11794.06 209.67 52571.59 88888.00 2016-09-22 06:49:26.907 266 11794.05 209.65 52571.59 88888.00 2016-09-22 06:49:27.407 266 11794.09 209.65 52571.57 88888.00 2016-09-22 06:49:27.907 266 11794.07 209.66 52571.57 88888.00 2016-09-22 06:49:28.407 266 11794.09 209.64 52571.56 88888.00 2016-09-22 06:49:28.907 266 11794.09 209.58 52571.57 88888.00 2016-09-22 06:49:29.407 266 11794.07 209.63 52571.57 88888.00 2016-09-22 06:49:29.907 266 11794.05 209.62 52571.57 88888.00 2016-09-22 06:49:30.407 266 11794.07 209.56 52571.59 88888.00 2016-09-22 06:49:30.907 266 11794.12 209.56 52571.55 88888.00 2016-09-22 06:49:31.407 266 11794.13 209.55 52571.55 88888.00 2016-09-22 06:49:31.907 266 11794.14 209.56 52571.56 88888.00 2016-09-22 06:49:32.407 266 11794.19 209.54 52571.57 88888.00 2016-09-22 06:49:32.907 266 11794.20 209.55 52571.54 88888.00 2016-09-22 06:49:33.407 266 11794.21 209.57 52571.54 88888.00 2016-09-22 06:49:33.907 266 11794.24 209.56 52571.57 88888.00 2016-09-22 06:49:34.407 266 11794.23 209.53 52571.56 88888.00 2016-09-22 06:49:34.907 266 11794.23 209.47 52571.52 88888.00 2016-09-22 06:49:35.407 266 11794.28 209.47 52571.53 88888.00 2016-09-22 06:49:35.907 266 11794.30 209.45 52571.52 88888.00 2016-09-22 06:49:36.407 266 11794.31 209.43 52571.51 88888.00 2016-09-22 06:49:36.907 266 11794.35 209.41 52571.45 88888.00 2016-09-22 06:49:37.407 266 11794.38 209.42 52571.45 88888.00 2016-09-22 06:49:37.907 266 11794.40 209.44 52571.48 88888.00 2016-09-22 06:49:38.407 266 11794.46 209.43 52571.54 88888.00 2016-09-22 06:49:38.907 266 11794.46 209.38 52571.57 88888.00 2016-09-22 06:49:39.407 266 11794.51 209.37 52571.55 88888.00 2016-09-22 06:49:39.907 266 11794.55 209.34 52571.55 88888.00 2016-09-22 06:49:40.407 266 11794.57 209.32 52571.53 88888.00 2016-09-22 06:49:40.907 266 11794.59 209.34 52571.52 88888.00 2016-09-22 06:49:41.407 266 11794.65 209.32 52571.52 88888.00 2016-09-22 06:49:41.907 266 11794.68 209.31 52571.54 88888.00 2016-09-22 06:49:42.407 266 11794.70 209.31 52571.51 88888.00 2016-09-22 06:49:42.907 266 11794.73 209.31 52571.47 88888.00 2016-09-22 06:49:43.407 266 11794.75 209.28 52571.47 88888.00 2016-09-22 06:49:43.907 266 11794.74 209.27 52571.46 88888.00 2016-09-22 06:49:44.407 266 11794.76 209.27 52571.47 88888.00 2016-09-22 06:49:44.907 266 11794.79 209.32 52571.45 88888.00 2016-09-22 06:49:45.407 266 11794.80 209.27 52571.47 88888.00 2016-09-22 06:49:45.907 266 11794.82 209.29 52571.47 88888.00 2016-09-22 06:49:46.407 266 11794.85 209.32 52571.48 88888.00 2016-09-22 06:49:46.907 266 11794.84 209.28 52571.45 88888.00 2016-09-22 06:49:47.407 266 11794.84 209.25 52571.43 88888.00 2016-09-22 06:49:47.907 266 11794.85 209.23 52571.39 88888.00 2016-09-22 06:49:48.407 266 11794.82 209.26 52571.40 88888.00 2016-09-22 06:49:48.907 266 11794.85 209.29 52571.43 88888.00 2016-09-22 06:49:49.407 266 11794.86 209.31 52571.44 88888.00 2016-09-22 06:49:49.907 266 11794.92 209.32 52571.40 88888.00 2016-09-22 06:49:50.407 266 11794.92 209.31 52571.43 88888.00 2016-09-22 06:49:50.907 266 11794.85 209.33 52571.46 88888.00 2016-09-22 06:49:51.407 266 11794.82 209.35 52571.47 88888.00 2016-09-22 06:49:51.907 266 11794.84 209.37 52571.47 88888.00 2016-09-22 06:49:52.407 266 11794.88 209.42 52571.46 88888.00 2016-09-22 06:49:52.907 266 11794.86 209.44 52571.45 88888.00 2016-09-22 06:49:53.407 266 11794.86 209.44 52571.46 88888.00 2016-09-22 06:49:53.907 266 11794.85 209.44 52571.46 88888.00 2016-09-22 06:49:54.407 266 11794.81 209.47 52571.48 88888.00 2016-09-22 06:49:54.907 266 11794.82 209.47 52571.50 88888.00 2016-09-22 06:49:55.407 266 11794.81 209.47 52571.52 88888.00 2016-09-22 06:49:55.907 266 11794.79 209.47 52571.52 88888.00 2016-09-22 06:49:56.407 266 11794.76 209.47 52571.52 88888.00 2016-09-22 06:49:56.907 266 11794.74 209.52 52571.53 88888.00 2016-09-22 06:49:57.407 266 11794.68 209.53 52571.51 88888.00 2016-09-22 06:49:57.907 266 11794.72 209.54 52571.47 88888.00 2016-09-22 06:49:58.407 266 11794.66 209.57 52571.51 88888.00 2016-09-22 06:49:58.907 266 11794.64 209.55 52571.54 88888.00 2016-09-22 06:49:59.407 266 11794.60 209.57 52571.55 88888.00 2016-09-22 06:49:59.907 266 11794.58 209.63 52571.52 88888.00 2016-09-22 06:50:00.407 266 11794.56 209.65 52571.52 88888.00 2016-09-22 06:50:00.907 266 11794.51 209.70 52571.53 88888.00 2016-09-22 06:50:01.407 266 11794.51 209.75 52571.55 88888.00 2016-09-22 06:50:01.907 266 11794.49 209.76 52571.51 88888.00 2016-09-22 06:50:02.407 266 11794.46 209.76 52571.54 88888.00 2016-09-22 06:50:02.907 266 11794.42 209.81 52571.57 88888.00 2016-09-22 06:50:03.407 266 11794.40 209.84 52571.60 88888.00 2016-09-22 06:50:03.907 266 11794.40 209.86 52571.59 88888.00 2016-09-22 06:50:04.407 266 11794.35 209.93 52571.57 88888.00 2016-09-22 06:50:04.907 266 11794.28 209.98 52571.57 88888.00 2016-09-22 06:50:05.407 266 11794.26 209.98 52571.61 88888.00 2016-09-22 06:50:05.907 266 11794.27 209.99 52571.63 88888.00 2016-09-22 06:50:06.407 266 11794.27 210.01 52571.59 88888.00 2016-09-22 06:50:06.907 266 11794.22 210.10 52571.55 88888.00 2016-09-22 06:50:07.407 266 11794.15 210.10 52571.56 88888.00 2016-09-22 06:50:07.907 266 11794.16 210.12 52571.53 88888.00 2016-09-22 06:50:08.407 266 11794.15 210.18 52571.54 88888.00 2016-09-22 06:50:08.907 266 11794.12 210.23 52571.56 88888.00 2016-09-22 06:50:09.407 266 11794.09 210.25 52571.57 88888.00 2016-09-22 06:50:09.907 266 11794.04 210.28 52571.57 88888.00 2016-09-22 06:50:10.407 266 11794.04 210.32 52571.60 88888.00 2016-09-22 06:50:10.907 266 11794.03 210.35 52571.57 88888.00 2016-09-22 06:50:11.407 266 11794.00 210.35 52571.53 88888.00 2016-09-22 06:50:11.907 266 11793.95 210.37 52571.54 88888.00 2016-09-22 06:50:12.407 266 11793.95 210.39 52571.57 88888.00 2016-09-22 06:50:12.907 266 11793.96 210.43 52571.57 88888.00 2016-09-22 06:50:13.407 266 11793.93 210.47 52571.59 88888.00 2016-09-22 06:50:13.907 266 11793.91 210.49 52571.62 88888.00 2016-09-22 06:50:14.407 266 11793.91 210.51 52571.62 88888.00 2016-09-22 06:50:14.907 266 11793.94 210.57 52571.61 88888.00 2016-09-22 06:50:15.407 266 11793.86 210.61 52571.57 88888.00 2016-09-22 06:50:15.907 266 11793.88 210.62 52571.53 88888.00 2016-09-22 06:50:16.407 266 11793.85 210.64 52571.52 88888.00 2016-09-22 06:50:16.907 266 11793.81 210.70 52571.55 88888.00 2016-09-22 06:50:17.407 266 11793.80 210.73 52571.55 88888.00 2016-09-22 06:50:17.907 266 11793.81 210.73 52571.55 88888.00 2016-09-22 06:50:18.407 266 11793.79 210.73 52571.54 88888.00 2016-09-22 06:50:18.907 266 11793.81 210.74 52571.53 88888.00 2016-09-22 06:50:19.407 266 11793.80 210.72 52571.53 88888.00 2016-09-22 06:50:19.907 266 11793.77 210.71 52571.57 88888.00 2016-09-22 06:50:20.407 266 11793.70 210.72 52571.56 88888.00 2016-09-22 06:50:20.907 266 11793.67 210.78 52571.50 88888.00 2016-09-22 06:50:21.407 266 11793.67 210.82 52571.47 88888.00 2016-09-22 06:50:21.907 266 11793.70 210.83 52571.43 88888.00 2016-09-22 06:50:22.407 266 11793.70 210.81 52571.44 88888.00 2016-09-22 06:50:22.907 266 11793.70 210.79 52571.44 88888.00 2016-09-22 06:50:23.407 266 11793.69 210.81 52571.45 88888.00 2016-09-22 06:50:23.907 266 11793.69 210.81 52571.44 88888.00 2016-09-22 06:50:24.407 266 11793.67 210.83 52571.48 88888.00 2016-09-22 06:50:24.907 266 11793.67 210.83 52571.50 88888.00 2016-09-22 06:50:25.407 266 11793.66 210.84 52571.47 88888.00 2016-09-22 06:50:25.907 266 11793.63 210.88 52571.45 88888.00 2016-09-22 06:50:26.407 266 11793.65 210.89 52571.45 88888.00 2016-09-22 06:50:26.907 266 11793.67 210.90 52571.45 88888.00 2016-09-22 06:50:27.407 266 11793.66 210.87 52571.46 88888.00 2016-09-22 06:50:27.907 266 11793.67 210.84 52571.48 88888.00 2016-09-22 06:50:28.407 266 11793.71 210.81 52571.45 88888.00 2016-09-22 06:50:28.907 266 11793.72 210.79 52571.43 88888.00 2016-09-22 06:50:29.407 266 11793.72 210.80 52571.45 88888.00 2016-09-22 06:50:29.907 266 11793.71 210.81 52571.48 88888.00 2016-09-22 06:50:30.407 266 11793.69 210.79 52571.45 88888.00 2016-09-22 06:50:30.907 266 11793.72 210.77 52571.40 88888.00 2016-09-22 06:50:31.407 266 11793.74 210.74 52571.39 88888.00 2016-09-22 06:50:31.907 266 11793.75 210.72 52571.40 88888.00 2016-09-22 06:50:32.407 266 11793.76 210.69 52571.40 88888.00 2016-09-22 06:50:32.907 266 11793.77 210.64 52571.37 88888.00 2016-09-22 06:50:33.407 266 11793.80 210.61 52571.38 88888.00 2016-09-22 06:50:33.907 266 11793.80 210.60 52571.39 88888.00 2016-09-22 06:50:34.407 266 11793.81 210.60 52571.37 88888.00 2016-09-22 06:50:34.907 266 11793.84 210.59 52571.37 88888.00 2016-09-22 06:50:35.407 266 11793.85 210.60 52571.36 88888.00 2016-09-22 06:50:35.907 266 11793.88 210.55 52571.37 88888.00 2016-09-22 06:50:36.407 266 11793.91 210.53 52571.35 88888.00 2016-09-22 06:50:36.907 266 11793.89 210.53 52571.27 88888.00 2016-09-22 06:50:37.407 266 11793.93 210.48 52571.25 88888.00 2016-09-22 06:50:37.907 266 11793.93 210.39 52571.27 88888.00 2016-09-22 06:50:38.407 266 11793.92 210.33 52571.28 88888.00 2016-09-22 06:50:38.907 266 11793.93 210.31 52571.28 88888.00 2016-09-22 06:50:39.407 266 11793.95 210.37 52571.31 88888.00 2016-09-22 06:50:39.907 266 11793.95 210.37 52571.31 88888.00 2016-09-22 06:50:40.407 266 11793.92 210.33 52571.30 88888.00 2016-09-22 06:50:40.907 266 11793.93 210.29 52571.33 88888.00 2016-09-22 06:50:41.407 266 11793.95 210.23 52571.29 88888.00 2016-09-22 06:50:41.907 266 11793.96 210.21 52571.28 88888.00 2016-09-22 06:50:42.407 266 11794.00 210.19 52571.30 88888.00 2016-09-22 06:50:42.907 266 11794.03 210.19 52571.31 88888.00 2016-09-22 06:50:43.407 266 11794.03 210.15 52571.29 88888.00 2016-09-22 06:50:43.907 266 11794.02 210.11 52571.25 88888.00 2016-09-22 06:50:44.407 266 11794.01 210.08 52571.25 88888.00 2016-09-22 06:50:44.907 266 11794.03 210.05 52571.24 88888.00 2016-09-22 06:50:45.407 266 11794.05 210.01 52571.20 88888.00 2016-09-22 06:50:45.907 266 11794.05 209.95 52571.19 88888.00 2016-09-22 06:50:46.407 266 11794.07 209.94 52571.19 88888.00 2016-09-22 06:50:46.907 266 11794.11 209.90 52571.19 88888.00 2016-09-22 06:50:47.407 266 11794.13 209.82 52571.18 88888.00 2016-09-22 06:50:47.907 266 11794.15 209.84 52571.21 88888.00 2016-09-22 06:50:48.407 266 11794.16 209.87 52571.22 88888.00 2016-09-22 06:50:48.907 266 11794.15 209.83 52571.21 88888.00 2016-09-22 06:50:49.407 266 11794.15 209.79 52571.19 88888.00 2016-09-22 06:50:49.907 266 11794.20 209.79 52571.18 88888.00 2016-09-22 06:50:50.407 266 11794.21 209.76 52571.17 88888.00 2016-09-22 06:50:50.907 266 11794.23 209.73 52571.15 88888.00 2016-09-22 06:50:51.407 266 11794.28 209.69 52571.12 88888.00 2016-09-22 06:50:51.907 266 11794.27 209.62 52571.12 88888.00 2016-09-22 06:50:52.407 266 11794.24 209.60 52571.13 88888.00 2016-09-22 06:50:52.907 266 11794.29 209.55 52571.15 88888.00 2016-09-22 06:50:53.407 266 11794.35 209.54 52571.10 88888.00 2016-09-22 06:50:53.907 266 11794.38 209.54 52571.06 88888.00 2016-09-22 06:50:54.407 266 11794.39 209.52 52571.07 88888.00 2016-09-22 06:50:54.907 266 11794.39 209.50 52571.08 88888.00 2016-09-22 06:50:55.407 266 11794.41 209.44 52571.09 88888.00 2016-09-22 06:50:55.907 266 11794.45 209.37 52571.07 88888.00 2016-09-22 06:50:56.407 266 11794.42 209.34 52571.04 88888.00 2016-09-22 06:50:56.907 266 11794.45 209.34 52571.00 88888.00 2016-09-22 06:50:57.407 266 11794.50 209.27 52571.01 88888.00 2016-09-22 06:50:57.907 266 11794.48 209.23 52571.00 88888.00 2016-09-22 06:50:58.407 266 11794.48 209.23 52571.01 88888.00 2016-09-22 06:50:58.907 266 11794.51 209.22 52571.00 88888.00 2016-09-22 06:50:59.407 266 11794.53 209.18 52571.03 88888.00 2016-09-22 06:50:59.907 266 11794.57 209.15 52571.08 88888.00 2016-09-22 06:51:00.407 266 11794.58 209.12 52571.06 88888.00 2016-09-22 06:51:00.907 266 11794.58 209.14 52571.06 88888.00 2016-09-22 06:51:01.407 266 11794.55 209.12 52571.03 88888.00 2016-09-22 06:51:01.907 266 11794.57 209.06 52571.02 88888.00 2016-09-22 06:51:02.407 266 11794.58 209.04 52571.01 88888.00 2016-09-22 06:51:02.907 266 11794.60 209.03 52570.97 88888.00 2016-09-22 06:51:03.407 266 11794.58 209.02 52570.95 88888.00 2016-09-22 06:51:03.907 266 11794.58 208.98 52570.98 88888.00 2016-09-22 06:51:04.407 266 11794.60 208.99 52570.94 88888.00 2016-09-22 06:51:04.907 266 11794.62 208.94 52570.93 88888.00 2016-09-22 06:51:05.407 266 11794.62 208.93 52570.91 88888.00 2016-09-22 06:51:05.907 266 11794.63 208.88 52570.93 88888.00 2016-09-22 06:51:06.407 266 11794.62 208.85 52570.90 88888.00 2016-09-22 06:51:06.907 266 11794.63 208.86 52570.85 88888.00 2016-09-22 06:51:07.407 266 11794.63 208.86 52570.84 88888.00 2016-09-22 06:51:07.907 266 11794.59 208.85 52570.86 88888.00 2016-09-22 06:51:08.407 266 11794.65 208.84 52570.86 88888.00 2016-09-22 06:51:08.907 266 11794.66 208.80 52570.85 88888.00 2016-09-22 06:51:09.407 266 11794.66 208.82 52570.85 88888.00 2016-09-22 06:51:09.907 266 11794.68 208.79 52570.86 88888.00 2016-09-22 06:51:10.407 266 11794.67 208.82 52570.86 88888.00 2016-09-22 06:51:10.907 266 11794.66 208.79 52570.89 88888.00 2016-09-22 06:51:11.407 266 11794.67 208.76 52570.91 88888.00 2016-09-22 06:51:11.907 266 11794.66 208.74 52570.85 88888.00 2016-09-22 06:51:12.407 266 11794.58 208.70 52570.82 88888.00 2016-09-22 06:51:12.907 266 11794.58 208.69 52570.84 88888.00 2016-09-22 06:51:13.407 266 11794.66 208.69 52570.86 88888.00 2016-09-22 06:51:13.907 266 11794.68 208.69 52570.86 88888.00 2016-09-22 06:51:14.407 266 11794.70 208.72 52570.87 88888.00 2016-09-22 06:51:14.907 266 11794.72 208.70 52570.89 88888.00 2016-09-22 06:51:15.407 266 11794.70 208.68 52570.87 88888.00 2016-09-22 06:51:15.907 266 11794.67 208.68 52570.86 88888.00 2016-09-22 06:51:16.407 266 11794.70 208.67 52570.90 88888.00 2016-09-22 06:51:16.907 266 11794.67 208.65 52570.87 88888.00 2016-09-22 06:51:17.407 266 11794.66 208.61 52570.83 88888.00 2016-09-22 06:51:17.907 266 11794.67 208.66 52570.83 88888.00 2016-09-22 06:51:18.407 266 11794.71 208.66 52570.85 88888.00 2016-09-22 06:51:18.907 266 11794.68 208.61 52570.81 88888.00 2016-09-22 06:51:19.407 266 11794.66 208.63 52570.81 88888.00 2016-09-22 06:51:19.907 266 11794.64 208.64 52570.84 88888.00 2016-09-22 06:51:20.407 266 11794.65 208.64 52570.85 88888.00 2016-09-22 06:51:20.907 266 11794.65 208.60 52570.85 88888.00 2016-09-22 06:51:21.407 266 11794.63 208.60 52570.85 88888.00 2016-09-22 06:51:21.907 266 11794.63 208.59 52570.81 88888.00 2016-09-22 06:51:22.407 266 11794.63 208.56 52570.80 88888.00 2016-09-22 06:51:22.907 266 11794.67 208.57 52570.83 88888.00 2016-09-22 06:51:23.407 266 11794.64 208.55 52570.82 88888.00 2016-09-22 06:51:23.907 266 11794.59 208.56 52570.76 88888.00 2016-09-22 06:51:24.407 266 11794.56 208.56 52570.76 88888.00 2016-09-22 06:51:24.907 266 11794.56 208.55 52570.78 88888.00 2016-09-22 06:51:25.407 266 11794.55 208.56 52570.78 88888.00 2016-09-22 06:51:25.907 266 11794.51 208.54 52570.76 88888.00 2016-09-22 06:51:26.407 266 11794.47 208.53 52570.76 88888.00 2016-09-22 06:51:26.907 266 11794.50 208.51 52570.80 88888.00 2016-09-22 06:51:27.407 266 11794.49 208.54 52570.80 88888.00 2016-09-22 06:51:27.907 266 11794.46 208.58 52570.78 88888.00 2016-09-22 06:51:28.407 266 11794.46 208.61 52570.83 88888.00 2016-09-22 06:51:28.907 266 11794.44 208.61 52570.83 88888.00 2016-09-22 06:51:29.407 266 11794.40 208.57 52570.78 88888.00 2016-09-22 06:51:29.907 266 11794.39 208.54 52570.77 88888.00 2016-09-22 06:51:30.407 266 11794.38 208.51 52570.74 88888.00 2016-09-22 06:51:30.907 266 11794.37 208.51 52570.73 88888.00 2016-09-22 06:51:31.407 266 11794.37 208.50 52570.74 88888.00 2016-09-22 06:51:31.907 266 11794.33 208.49 52570.73 88888.00 2016-09-22 06:51:32.408 266 11794.32 208.46 52570.78 88888.00 2016-09-22 06:51:32.908 266 11794.35 208.45 52570.86 88888.00 2016-09-22 06:51:33.408 266 11794.32 208.48 52570.82 88888.00 2016-09-22 06:51:33.908 266 11794.31 208.50 52570.76 88888.00 2016-09-22 06:51:34.408 266 11794.29 208.49 52570.76 88888.00 2016-09-22 06:51:34.908 266 11794.26 208.53 52570.77 88888.00 2016-09-22 06:51:35.408 266 11794.29 208.50 52570.78 88888.00 2016-09-22 06:51:35.908 266 11794.31 208.49 52570.76 88888.00 2016-09-22 06:51:36.408 266 11794.30 208.48 52570.74 88888.00 2016-09-22 06:51:36.908 266 11794.30 208.50 52570.73 88888.00 2016-09-22 06:51:37.408 266 11794.26 208.51 52570.74 88888.00 2016-09-22 06:51:37.908 266 11794.27 208.50 52570.76 88888.00 2016-09-22 06:51:38.408 266 11794.29 208.51 52570.76 88888.00 2016-09-22 06:51:38.908 266 11794.27 208.47 52570.77 88888.00 2016-09-22 06:51:39.408 266 11794.23 208.49 52570.80 88888.00 2016-09-22 06:51:39.908 266 11794.21 208.48 52570.77 88888.00 2016-09-22 06:51:40.408 266 11794.21 208.48 52570.76 88888.00 2016-09-22 06:51:40.908 266 11794.20 208.45 52570.73 88888.00 2016-09-22 06:51:41.408 266 11794.20 208.45 52570.73 88888.00 2016-09-22 06:51:41.908 266 11794.18 208.45 52570.74 88888.00 2016-09-22 06:51:42.408 266 11794.18 208.47 52570.71 88888.00 2016-09-22 06:51:42.908 266 11794.15 208.45 52570.73 88888.00 2016-09-22 06:51:43.408 266 11794.13 208.47 52570.78 88888.00 2016-09-22 06:51:43.908 266 11794.16 208.44 52570.81 88888.00 2016-09-22 06:51:44.408 266 11794.14 208.46 52570.78 88888.00 2016-09-22 06:51:44.908 266 11794.13 208.40 52570.77 88888.00 2016-09-22 06:51:45.408 266 11794.13 208.38 52570.76 88888.00 2016-09-22 06:51:45.908 266 11794.14 208.40 52570.76 88888.00 2016-09-22 06:51:46.408 266 11794.15 208.39 52570.75 88888.00 2016-09-22 06:51:46.908 266 11794.13 208.37 52570.69 88888.00 2016-09-22 06:51:47.408 266 11794.16 208.39 52570.69 88888.00 2016-09-22 06:51:47.908 266 11794.16 208.41 52570.68 88888.00 2016-09-22 06:51:48.408 266 11794.13 208.38 52570.71 88888.00 2016-09-22 06:51:48.908 266 11794.12 208.40 52570.71 88888.00 2016-09-22 06:51:49.408 266 11794.10 208.43 52570.72 88888.00 2016-09-22 06:51:49.908 266 11794.09 208.41 52570.72 88888.00 2016-09-22 06:51:50.408 266 11794.10 208.40 52570.75 88888.00 2016-09-22 06:51:50.908 266 11794.05 208.40 52570.77 88888.00 2016-09-22 06:51:51.408 266 11794.05 208.39 52570.76 88888.00 2016-09-22 06:51:51.908 266 11794.07 208.39 52570.76 88888.00 2016-09-22 06:51:52.408 266 11794.10 208.40 52570.75 88888.00 2016-09-22 06:51:52.908 266 11794.05 208.40 52570.74 88888.00 2016-09-22 06:51:53.408 266 11794.03 208.41 52570.75 88888.00 2016-09-22 06:51:53.908 266 11794.04 208.40 52570.76 88888.00 2016-09-22 06:51:54.408 266 11794.02 208.40 52570.74 88888.00 2016-09-22 06:51:54.908 266 11794.03 208.43 52570.72 88888.00 2016-09-22 06:51:55.408 266 11794.06 208.43 52570.74 88888.00 2016-09-22 06:51:55.908 266 11794.05 208.37 52570.77 88888.00 2016-09-22 06:51:56.408 266 11794.09 208.39 52570.78 88888.00 2016-09-22 06:51:56.908 266 11794.13 208.44 52570.75 88888.00 2016-09-22 06:51:57.408 266 11794.13 208.46 52570.71 88888.00 2016-09-22 06:51:57.908 266 11794.11 208.46 52570.67 88888.00 2016-09-22 06:51:58.408 266 11794.13 208.46 52570.68 88888.00 2016-09-22 06:51:58.908 266 11794.13 208.45 52570.69 88888.00 2016-09-22 06:51:59.408 266 11794.13 208.45 52570.68 88888.00 2016-09-22 06:51:59.908 266 11794.13 208.44 52570.68 88888.00 2016-09-22 06:52:00.408 266 11794.13 208.44 52570.67 88888.00 2016-09-22 06:52:00.908 266 11794.18 208.49 52570.67 88888.00 2016-09-22 06:52:01.408 266 11794.18 208.49 52570.67 88888.00 2016-09-22 06:52:01.908 266 11794.19 208.50 52570.65 88888.00 2016-09-22 06:52:02.408 266 11794.21 208.53 52570.64 88888.00 2016-09-22 06:52:02.908 266 11794.19 208.49 52570.62 88888.00 2016-09-22 06:52:03.408 266 11794.20 208.51 52570.60 88888.00 2016-09-22 06:52:03.908 266 11794.21 208.51 52570.62 88888.00 2016-09-22 06:52:04.408 266 11794.19 208.54 52570.59 88888.00 2016-09-22 06:52:04.908 266 11794.19 208.56 52570.65 88888.00 2016-09-22 06:52:05.408 266 11794.20 208.54 52570.67 88888.00 2016-09-22 06:52:05.908 266 11794.18 208.53 52570.65 88888.00 2016-09-22 06:52:06.408 266 11794.19 208.55 52570.67 88888.00 2016-09-22 06:52:06.908 266 11794.19 208.57 52570.63 88888.00 2016-09-22 06:52:07.408 266 11794.23 208.60 52570.60 88888.00 2016-09-22 06:52:07.908 266 11794.24 208.59 52570.60 88888.00 2016-09-22 06:52:08.408 266 11794.27 208.59 52570.62 88888.00 2016-09-22 06:52:08.908 266 11794.28 208.58 52570.60 88888.00 2016-09-22 06:52:09.408 266 11794.28 208.60 52570.58 88888.00 2016-09-22 06:52:09.908 266 11794.27 208.63 52570.58 88888.00 2016-09-22 06:52:10.408 266 11794.23 208.63 52570.58 88888.00 2016-09-22 06:52:10.908 266 11794.21 208.64 52570.57 88888.00 2016-09-22 06:52:11.408 266 11794.20 208.63 52570.58 88888.00 2016-09-22 06:52:11.908 266 11794.20 208.61 52570.56 88888.00 2016-09-22 06:52:12.408 266 11794.24 208.61 52570.54 88888.00 2016-09-22 06:52:12.908 266 11794.24 208.60 52570.50 88888.00 2016-09-22 06:52:13.408 266 11794.20 208.64 52570.46 88888.00 2016-09-22 06:52:13.908 266 11794.18 208.61 52570.45 88888.00 2016-09-22 06:52:14.408 266 11794.18 208.59 52570.46 88888.00 2016-09-22 06:52:14.908 266 11794.18 208.60 52570.45 88888.00 2016-09-22 06:52:15.408 266 11794.19 208.59 52570.46 88888.00 2016-09-22 06:52:15.908 266 11794.21 208.58 52570.46 88888.00 2016-09-22 06:52:16.408 266 11794.22 208.61 52570.41 88888.00 2016-09-22 06:52:16.908 266 11794.20 208.61 52570.43 88888.00 2016-09-22 06:52:17.408 266 11794.18 208.61 52570.43 88888.00 2016-09-22 06:52:17.908 266 11794.18 208.63 52570.43 88888.00 2016-09-22 06:52:18.408 266 11794.15 208.61 52570.47 88888.00 2016-09-22 06:52:18.908 266 11794.14 208.58 52570.48 88888.00 2016-09-22 06:52:19.408 266 11794.18 208.57 52570.42 88888.00 2016-09-22 06:52:19.908 266 11794.14 208.55 52570.39 88888.00 2016-09-22 06:52:20.408 266 11794.13 208.53 52570.42 88888.00 2016-09-22 06:52:20.908 266 11794.18 208.56 52570.46 88888.00 2016-09-22 06:52:21.408 266 11794.19 208.56 52570.47 88888.00 2016-09-22 06:52:21.908 266 11794.15 208.58 52570.47 88888.00 2016-09-22 06:52:22.408 266 11794.14 208.58 52570.47 88888.00 2016-09-22 06:52:22.908 266 11794.12 208.56 52570.47 88888.00 2016-09-22 06:52:23.408 266 11794.13 208.58 52570.41 88888.00 2016-09-22 06:52:23.908 266 11794.11 208.59 52570.36 88888.00 2016-09-22 06:52:24.408 266 11794.12 208.57 52570.40 88888.00 2016-09-22 06:52:24.908 266 11794.10 208.56 52570.40 88888.00 2016-09-22 06:52:25.408 266 11794.06 208.54 52570.40 88888.00 2016-09-22 06:52:25.908 266 11794.09 208.53 52570.43 88888.00 2016-09-22 06:52:26.408 266 11794.09 208.51 52570.46 88888.00 2016-09-22 06:52:26.908 266 11794.07 208.51 52570.45 88888.00 2016-09-22 06:52:27.408 266 11794.06 208.53 52570.45 88888.00 2016-09-22 06:52:27.908 266 11794.04 208.51 52570.48 88888.00 2016-09-22 06:52:28.408 266 11794.04 208.49 52570.48 88888.00 2016-09-22 06:52:28.908 266 11794.04 208.50 52570.45 88888.00 2016-09-22 06:52:29.408 266 11794.01 208.49 52570.42 88888.00 2016-09-22 06:52:29.908 266 11794.00 208.45 52570.41 88888.00 2016-09-22 06:52:30.408 266 11794.02 208.44 52570.41 88888.00 2016-09-22 06:52:30.908 266 11794.00 208.46 52570.41 88888.00 2016-09-22 06:52:31.408 266 11794.00 208.46 52570.40 88888.00 2016-09-22 06:52:31.908 266 11793.95 208.47 52570.38 88888.00 2016-09-22 06:52:32.408 266 11793.92 208.47 52570.38 88888.00 2016-09-22 06:52:32.908 266 11793.91 208.48 52570.38 88888.00 2016-09-22 06:52:33.408 266 11793.89 208.48 52570.40 88888.00 2016-09-22 06:52:33.908 266 11793.88 208.49 52570.45 88888.00 2016-09-22 06:52:34.408 266 11793.87 208.53 52570.43 88888.00 2016-09-22 06:52:34.908 266 11793.86 208.57 52570.42 88888.00 2016-09-22 06:52:35.408 266 11793.88 208.57 52570.46 88888.00 2016-09-22 06:52:35.908 266 11793.86 208.58 52570.48 88888.00 2016-09-22 06:52:36.408 266 11793.84 208.60 52570.47 88888.00 2016-09-22 06:52:36.908 266 11793.80 208.64 52570.43 88888.00 2016-09-22 06:52:37.408 266 11793.76 208.67 52570.40 88888.00 2016-09-22 06:52:37.908 266 11793.72 208.72 52570.40 88888.00 2016-09-22 06:52:38.408 266 11793.72 208.75 52570.39 88888.00 2016-09-22 06:52:38.908 266 11793.71 208.75 52570.37 88888.00 2016-09-22 06:52:39.408 266 11793.66 208.76 52570.43 88888.00 2016-09-22 06:52:39.908 266 11793.65 208.77 52570.45 88888.00 2016-09-22 06:52:40.408 266 11793.60 208.78 52570.40 88888.00 2016-09-22 06:52:40.908 266 11793.53 208.80 52570.41 88888.00 2016-09-22 06:52:41.408 266 11793.59 208.82 52570.42 88888.00 2016-09-22 06:52:41.908 266 11793.59 208.82 52570.42 88888.00 2016-09-22 06:52:42.408 266 11793.59 208.79 52570.42 88888.00 2016-09-22 06:52:42.908 266 11793.53 208.83 52570.36 88888.00 2016-09-22 06:52:43.408 266 11793.54 208.84 52570.36 88888.00 2016-09-22 06:52:43.908 266 11793.58 208.88 52570.40 88888.00 2016-09-22 06:52:44.408 266 11793.53 208.87 52570.40 88888.00 2016-09-22 06:52:44.908 266 11793.50 208.87 52570.39 88888.00 2016-09-22 06:52:45.408 266 11793.50 208.87 52570.32 88888.00 2016-09-22 06:52:45.908 266 11793.56 208.87 52570.30 88888.00 2016-09-22 06:52:46.408 266 11793.57 208.88 52570.34 88888.00 2016-09-22 06:52:46.908 266 11793.53 208.88 52570.36 88888.00 2016-09-22 06:52:47.408 266 11793.53 208.94 52570.37 88888.00 2016-09-22 06:52:47.908 266 11793.50 208.95 52570.38 88888.00 2016-09-22 06:52:48.408 266 11793.49 208.94 52570.41 88888.00 2016-09-22 06:52:48.908 266 11793.49 208.94 52570.45 88888.00 2016-09-22 06:52:49.408 266 11793.49 208.93 52570.46 88888.00 2016-09-22 06:52:49.908 266 11793.43 208.92 52570.42 88888.00 2016-09-22 06:52:50.408 266 11793.42 208.98 52570.40 88888.00 2016-09-22 06:52:50.908 266 11793.40 208.98 52570.41 88888.00 2016-09-22 06:52:51.408 266 11793.43 208.97 52570.43 88888.00 2016-09-22 06:52:51.908 266 11793.43 208.94 52570.40 88888.00 2016-09-22 06:52:52.408 266 11793.42 208.94 52570.37 88888.00 2016-09-22 06:52:52.908 266 11793.42 208.93 52570.34 88888.00 2016-09-22 06:52:53.408 266 11793.40 208.92 52570.29 88888.00 2016-09-22 06:52:53.908 266 11793.39 208.93 52570.29 88888.00 2016-09-22 06:52:54.408 266 11793.35 208.94 52570.33 88888.00 2016-09-22 06:52:54.908 266 11793.35 208.93 52570.33 88888.00 2016-09-22 06:52:55.408 266 11793.35 208.96 52570.32 88888.00 2016-09-22 06:52:55.908 266 11793.36 208.97 52570.34 88888.00 2016-09-22 06:52:56.408 266 11793.34 208.99 52570.36 88888.00 2016-09-22 06:52:56.908 266 11793.32 208.97 52570.37 88888.00 2016-09-22 06:52:57.408 266 11793.31 208.95 52570.36 88888.00 2016-09-22 06:52:57.908 266 11793.30 208.96 52570.34 88888.00 2016-09-22 06:52:58.408 266 11793.30 208.97 52570.32 88888.00 2016-09-22 06:52:58.908 266 11793.32 208.98 52570.32 88888.00 2016-09-22 06:52:59.408 266 11793.32 209.03 52570.31 88888.00 2016-09-22 06:52:59.908 266 11793.33 209.02 52570.31 88888.00 2016-09-22 06:53:00.408 266 11793.34 209.00 52570.38 88888.00 2016-09-22 06:53:00.908 266 11793.34 209.03 52570.40 88888.00 2016-09-22 06:53:01.408 266 11793.35 209.07 52570.41 88888.00 2016-09-22 06:53:01.908 266 11793.31 209.06 52570.41 88888.00 2016-09-22 06:53:02.408 266 11793.31 209.05 52570.38 88888.00 2016-09-22 06:53:02.908 266 11793.34 209.06 52570.34 88888.00 2016-09-22 06:53:03.408 266 11793.36 209.04 52570.34 88888.00 2016-09-22 06:53:03.908 266 11793.36 209.03 52570.34 88888.00 2016-09-22 06:53:04.408 266 11793.35 209.06 52570.33 88888.00 2016-09-22 06:53:04.908 266 11793.36 209.12 52570.31 88888.00 2016-09-22 06:53:05.408 266 11793.37 209.11 52570.33 88888.00 2016-09-22 06:53:05.908 266 11793.32 209.06 52570.34 88888.00 2016-09-22 06:53:06.408 266 11793.30 209.04 52570.36 88888.00 2016-09-22 06:53:06.908 266 11793.33 209.07 52570.32 88888.00 2016-09-22 06:53:07.408 266 11793.40 209.08 52570.31 88888.00 2016-09-22 06:53:07.908 266 11793.47 209.11 52570.36 88888.00 2016-09-22 06:53:08.408 266 11793.45 209.14 52570.40 88888.00 2016-09-22 06:53:08.908 266 11793.45 209.16 52570.39 88888.00 2016-09-22 06:53:09.408 266 11793.44 209.13 52570.36 88888.00 2016-09-22 06:53:09.908 266 11793.42 209.11 52570.30 88888.00 2016-09-22 06:53:10.408 266 11793.45 209.12 52570.31 88888.00 2016-09-22 06:53:10.908 266 11793.45 209.12 52570.36 88888.00 2016-09-22 06:53:11.408 266 11793.50 209.14 52570.34 88888.00 2016-09-22 06:53:11.908 266 11793.51 209.16 52570.38 88888.00 2016-09-22 06:53:12.408 266 11793.51 209.13 52570.38 88888.00 2016-09-22 06:53:12.908 266 11793.50 209.12 52570.38 88888.00 2016-09-22 06:53:13.408 266 11793.47 209.11 52570.39 88888.00 2016-09-22 06:53:13.908 266 11793.49 209.11 52570.36 88888.00 2016-09-22 06:53:14.408 266 11793.50 209.11 52570.36 88888.00 2016-09-22 06:53:14.908 266 11793.51 209.06 52570.33 88888.00 2016-09-22 06:53:15.408 266 11793.53 209.05 52570.36 88888.00 2016-09-22 06:53:15.908 266 11793.51 209.03 52570.31 88888.00 2016-09-22 06:53:16.408 266 11793.52 209.07 52570.29 88888.00 2016-09-22 06:53:16.908 266 11793.54 209.07 52570.32 88888.00 2016-09-22 06:53:17.408 266 11793.59 209.06 52570.32 88888.00 2016-09-22 06:53:17.908 266 11793.61 209.04 52570.29 88888.00 2016-09-22 06:53:18.408 266 11793.59 209.03 52570.29 88888.00 2016-09-22 06:53:18.908 266 11793.58 209.02 52570.28 88888.00 2016-09-22 06:53:19.408 266 11793.59 208.98 52570.30 88888.00 2016-09-22 06:53:19.908 266 11793.57 209.00 52570.31 88888.00 2016-09-22 06:53:20.408 266 11793.58 209.00 52570.31 88888.00 2016-09-22 06:53:20.908 266 11793.58 208.94 52570.30 88888.00 2016-09-22 06:53:21.408 266 11793.58 208.88 52570.25 88888.00 2016-09-22 06:53:21.908 266 11793.58 208.90 52570.24 88888.00 2016-09-22 06:53:22.408 266 11793.59 208.87 52570.28 88888.00 2016-09-22 06:53:22.908 266 11793.62 208.86 52570.24 88888.00 2016-09-22 06:53:23.408 266 11793.63 208.82 52570.23 88888.00 2016-09-22 06:53:23.908 266 11793.66 208.76 52570.28 88888.00 2016-09-22 06:53:24.408 266 11793.63 208.74 52570.31 88888.00 2016-09-22 06:53:24.908 266 11793.62 208.69 52570.32 88888.00 2016-09-22 06:53:25.408 266 11793.66 208.67 52570.30 88888.00 2016-09-22 06:53:25.908 266 11793.68 208.66 52570.28 88888.00 2016-09-22 06:53:26.408 266 11793.68 208.66 52570.29 88888.00 2016-09-22 06:53:26.908 266 11793.66 208.67 52570.27 88888.00 2016-09-22 06:53:27.408 266 11793.68 208.66 52570.23 88888.00 2016-09-22 06:53:27.908 266 11793.69 208.64 52570.27 88888.00 2016-09-22 06:53:28.408 266 11793.72 208.58 52570.25 88888.00 2016-09-22 06:53:28.908 266 11793.72 208.57 52570.21 88888.00 2016-09-22 06:53:29.408 266 11793.75 208.55 52570.20 88888.00 2016-09-22 06:53:29.908 266 11793.71 208.50 52570.20 88888.00 2016-09-22 06:53:30.408 266 11793.74 208.48 52570.22 88888.00 2016-09-22 06:53:30.908 266 11793.75 208.51 52570.23 88888.00 2016-09-22 06:53:31.408 266 11793.76 208.50 52570.23 88888.00 2016-09-22 06:53:31.908 266 11793.77 208.47 52570.24 88888.00 2016-09-22 06:53:32.408 266 11793.77 208.43 52570.22 88888.00 2016-09-22 06:53:32.908 266 11793.77 208.38 52570.19 88888.00 2016-09-22 06:53:33.408 266 11793.75 208.34 52570.16 88888.00 2016-09-22 06:53:33.908 266 11793.74 208.27 52570.18 88888.00 2016-09-22 06:53:34.408 266 11793.74 208.26 52570.15 88888.00 2016-09-22 06:53:34.908 266 11793.75 208.20 52570.16 88888.00 2016-09-22 06:53:35.408 266 11793.75 208.18 52570.13 88888.00 2016-09-22 06:53:35.908 266 11793.72 208.21 52570.13 88888.00 2016-09-22 06:53:36.408 266 11793.71 208.18 52570.13 88888.00 2016-09-22 06:53:36.908 266 11793.74 208.15 52570.12 88888.00 2016-09-22 06:53:37.408 266 11793.69 208.09 52570.14 88888.00 2016-09-22 06:53:37.908 266 11793.70 208.03 52570.13 88888.00 2016-09-22 06:53:38.408 266 11793.69 208.01 52570.14 88888.00 2016-09-22 06:53:38.908 266 11793.71 207.97 52570.16 88888.00 2016-09-22 06:53:39.408 266 11793.68 208.00 52570.18 88888.00 2016-09-22 06:53:39.908 266 11793.69 207.99 52570.15 88888.00 2016-09-22 06:53:40.408 266 11793.69 207.97 52570.19 88888.00 2016-09-22 06:53:40.908 266 11793.70 207.97 52570.19 88888.00 2016-09-22 06:53:41.408 266 11793.66 207.95 52570.20 88888.00 2016-09-22 06:53:41.908 266 11793.65 207.92 52570.18 88888.00 2016-09-22 06:53:42.408 266 11793.63 207.90 52570.21 88888.00 2016-09-22 06:53:42.908 266 11793.62 207.90 52570.14 88888.00 2016-09-22 06:53:43.408 266 11793.60 207.90 52570.12 88888.00 2016-09-22 06:53:43.908 266 11793.59 207.88 52570.12 88888.00 2016-09-22 06:53:44.408 266 11793.57 207.85 52570.14 88888.00 2016-09-22 06:53:44.908 266 11793.58 207.82 52570.15 88888.00 2016-09-22 06:53:45.408 266 11793.57 207.79 52570.15 88888.00 2016-09-22 06:53:45.908 266 11793.59 207.78 52570.11 88888.00 2016-09-22 06:53:46.408 266 11793.59 207.80 52570.07 88888.00 2016-09-22 06:53:46.908 266 11793.58 207.79 52570.07 88888.00 2016-09-22 06:53:47.408 266 11793.59 207.81 52570.10 88888.00 2016-09-22 06:53:47.908 266 11793.60 207.85 52570.14 88888.00 2016-09-22 06:53:48.408 266 11793.59 207.86 52570.12 88888.00 2016-09-22 06:53:48.908 266 11793.60 207.87 52570.11 88888.00 2016-09-22 06:53:49.408 266 11793.56 207.87 52570.11 88888.00 2016-09-22 06:53:49.908 266 11793.56 207.90 52570.12 88888.00 2016-09-22 06:53:50.408 266 11793.54 207.90 52570.13 88888.00 2016-09-22 06:53:50.908 266 11793.52 207.96 52570.16 88888.00 2016-09-22 06:53:51.408 266 11793.50 207.99 52570.18 88888.00 2016-09-22 06:53:51.908 266 11793.51 208.01 52570.21 88888.00 2016-09-22 06:53:52.408 266 11793.49 208.03 52570.21 88888.00 2016-09-22 06:53:52.908 266 11793.50 208.07 52570.16 88888.00 2016-09-22 06:53:53.408 266 11793.50 208.06 52570.19 88888.00 2016-09-22 06:53:53.908 266 11793.49 208.08 52570.19 88888.00 2016-09-22 06:53:54.408 266 11793.51 208.09 52570.19 88888.00 2016-09-22 06:53:54.908 266 11793.48 208.07 52570.22 88888.00 2016-09-22 06:53:55.408 266 11793.45 208.12 52570.21 88888.00 2016-09-22 06:53:55.908 266 11793.47 208.17 52570.19 88888.00 2016-09-22 06:53:56.408 266 11793.47 208.20 52570.20 88888.00 2016-09-22 06:53:56.908 266 11793.43 208.22 52570.23 88888.00 2016-09-22 06:53:57.408 266 11793.37 208.22 52570.23 88888.00 2016-09-22 06:53:57.908 266 11793.41 208.24 52570.22 88888.00 2016-09-22 06:53:58.408 266 11793.39 208.24 52570.24 88888.00 2016-09-22 06:53:58.908 266 11793.37 208.27 52570.23 88888.00 2016-09-22 06:53:59.408 266 11793.39 208.28 52570.20 88888.00 2016-09-22 06:53:59.908 266 11793.36 208.30 52570.20 88888.00 2016-09-22 06:54:00.408 266 11793.39 208.31 52570.22 88888.00 2016-09-22 06:54:00.908 266 11793.40 208.37 52570.22 88888.00 2016-09-22 06:54:01.408 266 11793.39 208.40 52570.22 88888.00 2016-09-22 06:54:01.908 266 11793.39 208.46 52570.19 88888.00 2016-09-22 06:54:02.409 266 11793.44 208.48 52570.18 88888.00 2016-09-22 06:54:02.909 266 11793.42 208.47 52570.20 88888.00 2016-09-22 06:54:03.409 266 11793.36 208.48 52570.24 88888.00 2016-09-22 06:54:03.909 266 11793.33 208.47 52570.22 88888.00 2016-09-22 06:54:04.409 266 11793.32 208.48 52570.23 88888.00 2016-09-22 06:54:04.909 266 11793.33 208.50 52570.24 88888.00 2016-09-22 06:54:05.409 266 11793.28 208.51 52570.27 88888.00 2016-09-22 06:54:05.909 266 11793.26 208.51 52570.27 88888.00 2016-09-22 06:54:06.409 266 11793.26 208.54 52570.33 88888.00 2016-09-22 06:54:06.909 266 11793.24 208.59 52570.34 88888.00 2016-09-22 06:54:07.409 266 11793.24 208.63 52570.29 88888.00 2016-09-22 06:54:07.909 266 11793.32 208.64 52570.19 88888.00 2016-09-22 06:54:08.409 266 11793.36 208.63 52570.12 88888.00 2016-09-22 06:54:08.909 266 11793.40 208.64 52570.13 88888.00 2016-09-22 06:54:09.409 266 11793.41 208.65 52570.13 88888.00 2016-09-22 06:54:09.909 266 11793.41 208.65 52570.15 88888.00 2016-09-22 06:54:10.409 266 11793.44 208.67 52570.20 88888.00 2016-09-22 06:54:10.909 266 11793.42 208.64 52570.24 88888.00 2016-09-22 06:54:11.409 266 11793.37 208.65 52570.25 88888.00 2016-09-22 06:54:11.909 266 11793.33 208.65 52570.28 88888.00 2016-09-22 06:54:12.409 266 11793.34 208.67 52570.28 88888.00 2016-09-22 06:54:12.909 266 11793.31 208.72 52570.23 88888.00 2016-09-22 06:54:13.409 266 11793.33 208.75 52570.18 88888.00 2016-09-22 06:54:13.909 266 11793.36 208.77 52570.19 88888.00 2016-09-22 06:54:14.409 266 11793.37 208.77 52570.20 88888.00 2016-09-22 06:54:14.909 266 11793.32 208.77 52570.21 88888.00 2016-09-22 06:54:15.409 266 11793.34 208.78 52570.20 88888.00 2016-09-22 06:54:15.909 266 11793.30 208.80 52570.24 88888.00 2016-09-22 06:54:16.409 266 11793.30 208.83 52570.24 88888.00 2016-09-22 06:54:16.909 266 11793.26 208.84 52570.27 88888.00 2016-09-22 06:54:17.409 266 11793.23 208.87 52570.31 88888.00 2016-09-22 06:54:17.909 266 11793.25 208.87 52570.30 88888.00 2016-09-22 06:54:18.409 266 11793.30 208.88 52570.24 88888.00 2016-09-22 06:54:18.909 266 11793.31 208.88 52570.25 88888.00 2016-09-22 06:54:19.409 266 11793.30 208.88 52570.27 88888.00 2016-09-22 06:54:19.909 266 11793.32 208.93 52570.25 88888.00 2016-09-22 06:54:20.409 266 11793.28 208.93 52570.24 88888.00 2016-09-22 06:54:20.909 266 11793.27 208.94 52570.24 88888.00 2016-09-22 06:54:21.409 266 11793.25 208.92 52570.28 88888.00 2016-09-22 06:54:21.909 266 11793.25 208.89 52570.29 88888.00 2016-09-22 06:54:22.409 266 11793.30 208.92 52570.34 88888.00 2016-09-22 06:54:22.909 266 11793.30 208.89 52570.34 88888.00 2016-09-22 06:54:23.409 266 11793.26 208.89 52570.31 88888.00 2016-09-22 06:54:23.909 266 11793.24 208.94 52570.32 88888.00 2016-09-22 06:54:24.409 266 11793.22 208.93 52570.33 88888.00 2016-09-22 06:54:24.909 266 11793.25 208.94 52570.32 88888.00 2016-09-22 06:54:25.409 266 11793.24 208.95 52570.31 88888.00 2016-09-22 06:54:25.909 266 11793.24 208.97 52570.28 88888.00 2016-09-22 06:54:26.409 266 11793.23 208.96 52570.21 88888.00 2016-09-22 06:54:26.909 266 11793.25 208.97 52570.24 88888.00 2016-09-22 06:54:27.409 266 11793.26 208.95 52570.28 88888.00 2016-09-22 06:54:27.909 266 11793.26 208.96 52570.27 88888.00 2016-09-22 06:54:28.409 266 11793.30 208.98 52570.23 88888.00 2016-09-22 06:54:28.909 266 11793.31 208.97 52570.22 88888.00 2016-09-22 06:54:29.409 266 11793.30 208.96 52570.22 88888.00 2016-09-22 06:54:29.909 266 11793.28 208.93 52570.22 88888.00 2016-09-22 06:54:30.409 266 11793.24 208.94 52570.22 88888.00 2016-09-22 06:54:30.909 266 11793.23 208.97 52570.23 88888.00 2016-09-22 06:54:31.409 266 11793.23 208.97 52570.23 88888.00 2016-09-22 06:54:31.909 266 11793.28 208.94 52570.27 88888.00 2016-09-22 06:54:32.409 266 11793.28 208.92 52570.29 88888.00 2016-09-22 06:54:32.909 266 11793.28 208.93 52570.22 88888.00 2016-09-22 06:54:33.409 266 11793.30 208.94 52570.18 88888.00 2016-09-22 06:54:33.909 266 11793.31 208.94 52570.19 88888.00 2016-09-22 06:54:34.409 266 11793.32 208.94 52570.20 88888.00 2016-09-22 06:54:34.909 266 11793.31 208.92 52570.23 88888.00 2016-09-22 06:54:35.409 266 11793.32 208.90 52570.28 88888.00 2016-09-22 06:54:35.909 266 11793.33 208.87 52570.28 88888.00 2016-09-22 06:54:36.409 266 11793.34 208.86 52570.28 88888.00 2016-09-22 06:54:36.909 266 11793.33 208.85 52570.28 88888.00 2016-09-22 06:54:37.409 266 11793.32 208.84 52570.27 88888.00 2016-09-22 06:54:37.909 266 11793.35 208.84 52570.25 88888.00 2016-09-22 06:54:38.409 266 11793.37 208.85 52570.23 88888.00 2016-09-22 06:54:38.909 266 11793.34 208.82 52570.22 88888.00 2016-09-22 06:54:39.409 266 11793.35 208.77 52570.23 88888.00 2016-09-22 06:54:39.909 266 11793.35 208.76 52570.22 88888.00 2016-09-22 06:54:40.409 266 11793.39 208.80 52570.23 88888.00 2016-09-22 06:54:40.909 266 11793.40 208.78 52570.22 88888.00 2016-09-22 06:54:41.409 266 11793.43 208.77 52570.22 88888.00 2016-09-22 06:54:41.909 266 11793.43 208.76 52570.23 88888.00 2016-09-22 06:54:42.409 266 11793.45 208.77 52570.22 88888.00 2016-09-22 06:54:42.909 266 11793.43 208.76 52570.23 88888.00 2016-09-22 06:54:43.409 266 11793.42 208.76 52570.24 88888.00 2016-09-22 06:54:43.909 266 11793.43 208.74 52570.21 88888.00 2016-09-22 06:54:44.409 266 11793.44 208.76 52570.18 88888.00 2016-09-22 06:54:44.909 266 11793.44 208.73 52570.15 88888.00 2016-09-22 06:54:45.409 266 11793.43 208.73 52570.16 88888.00 2016-09-22 06:54:45.909 266 11793.47 208.74 52570.15 88888.00 2016-09-22 06:54:46.409 266 11793.43 208.73 52570.18 88888.00 2016-09-22 06:54:46.909 266 11793.42 208.73 52570.16 88888.00 2016-09-22 06:54:47.409 266 11793.40 208.72 52570.19 88888.00 2016-09-22 06:54:47.909 266 11793.43 208.68 52570.18 88888.00 2016-09-22 06:54:48.409 266 11793.44 208.67 52570.14 88888.00 2016-09-22 06:54:48.909 266 11793.44 208.69 52570.13 88888.00 2016-09-22 06:54:49.409 266 11793.44 208.74 52570.11 88888.00 2016-09-22 06:54:49.909 266 11793.45 208.74 52570.11 88888.00 2016-09-22 06:54:50.409 266 11793.48 208.72 52570.10 88888.00 2016-09-22 06:54:50.909 266 11793.49 208.69 52570.13 88888.00 2016-09-22 06:54:51.409 266 11793.44 208.69 52570.15 88888.00 2016-09-22 06:54:51.909 266 11793.44 208.72 52570.13 88888.00 2016-09-22 06:54:52.409 266 11793.42 208.73 52570.14 88888.00 2016-09-22 06:54:52.909 266 11793.42 208.72 52570.15 88888.00 2016-09-22 06:54:53.409 266 11793.45 208.73 52570.14 88888.00 2016-09-22 06:54:53.909 266 11793.43 208.75 52570.15 88888.00 2016-09-22 06:54:54.409 266 11793.45 208.77 52570.16 88888.00 2016-09-22 06:54:54.909 266 11793.47 208.77 52570.14 88888.00 2016-09-22 06:54:55.409 266 11793.59 208.79 52570.01 88888.00 2016-09-22 06:54:55.909 266 11793.75 208.82 52569.81 88888.00 2016-09-22 06:54:56.409 266 11793.76 208.83 52569.78 88888.00 2016-09-22 06:54:56.909 266 11793.77 208.86 52569.80 88888.00 2016-09-22 06:54:57.409 266 11793.80 208.85 52569.80 88888.00 2016-09-22 06:54:57.909 266 11793.78 208.86 52569.80 88888.00 2016-09-22 06:54:58.409 266 11793.77 208.92 52569.79 88888.00 2016-09-22 06:54:58.909 266 11793.75 208.93 52569.74 88888.00 2016-09-22 06:54:59.409 266 11793.77 208.93 52569.74 88888.00 2016-09-22 06:54:59.909 266 11793.74 208.90 52569.75 88888.00 2016-09-22 06:55:00.409 266 11793.78 208.94 52569.75 88888.00 2016-09-22 06:55:00.909 266 11793.77 208.99 52569.76 88888.00 2016-09-22 06:55:01.409 266 11793.78 209.00 52569.76 88888.00 2016-09-22 06:55:01.909 266 11793.77 209.00 52569.75 88888.00 2016-09-22 06:55:02.409 266 11793.77 209.02 52569.76 88888.00 2016-09-22 06:55:02.909 266 11793.78 209.03 52569.76 88888.00 2016-09-22 06:55:03.409 266 11793.76 209.04 52569.79 88888.00 2016-09-22 06:55:03.909 266 11793.78 209.07 52569.77 88888.00 2016-09-22 06:55:04.409 266 11793.79 209.09 52569.75 88888.00 2016-09-22 06:55:04.909 266 11793.76 209.09 52569.71 88888.00 2016-09-22 06:55:05.409 266 11793.76 209.08 52569.70 88888.00 2016-09-22 06:55:05.909 266 11793.79 209.12 52569.71 88888.00 2016-09-22 06:55:06.409 266 11793.79 209.13 52569.74 88888.00 2016-09-22 06:55:06.909 266 11793.74 209.09 52569.74 88888.00 2016-09-22 06:55:07.409 266 11793.74 209.11 52569.75 88888.00 2016-09-22 06:55:07.909 266 11793.77 209.12 52569.72 88888.00 2016-09-22 06:55:08.409 266 11793.81 209.13 52569.74 88888.00 2016-09-22 06:55:08.909 266 11793.83 209.12 52569.75 88888.00 2016-09-22 06:55:09.409 266 11793.84 209.14 52569.74 88888.00 2016-09-22 06:55:09.909 266 11793.80 209.17 52569.72 88888.00 2016-09-22 06:55:10.409 266 11793.83 209.16 52569.76 88888.00 2016-09-22 06:55:10.909 266 11793.84 209.16 52569.76 88888.00 2016-09-22 06:55:11.409 266 11793.83 209.16 52569.77 88888.00 2016-09-22 06:55:11.909 266 11793.83 209.17 52569.78 88888.00 2016-09-22 06:55:12.409 266 11793.83 209.19 52569.79 88888.00 2016-09-22 06:55:12.909 266 11793.80 209.22 52569.80 88888.00 2016-09-22 06:55:13.409 266 11793.80 209.19 52569.80 88888.00 2016-09-22 06:55:13.909 266 11793.85 209.19 52569.78 88888.00 2016-09-22 06:55:14.409 266 11793.88 209.19 52569.76 88888.00 2016-09-22 06:55:14.909 266 11793.92 209.19 52569.80 88888.00 2016-09-22 06:55:15.409 266 11793.92 209.19 52569.81 88888.00 2016-09-22 06:55:15.909 266 11793.91 209.16 52569.77 88888.00 2016-09-22 06:55:16.409 266 11793.92 209.16 52569.75 88888.00 2016-09-22 06:55:16.909 266 11793.94 209.17 52569.71 88888.00 2016-09-22 06:55:17.409 266 11793.93 209.17 52569.67 88888.00 2016-09-22 06:55:17.909 266 11793.92 209.13 52569.65 88888.00 2016-09-22 06:55:18.409 266 11793.95 209.14 52569.69 88888.00 2016-09-22 06:55:18.909 266 11793.95 209.13 52569.71 88888.00 2016-09-22 06:55:19.409 266 11793.97 209.12 52569.70 88888.00 2016-09-22 06:55:19.909 266 11794.03 209.13 52569.65 88888.00 2016-09-22 06:55:20.409 266 11794.04 209.12 52569.66 88888.00 2016-09-22 06:55:20.909 266 11794.05 209.09 52569.70 88888.00 2016-09-22 06:55:21.409 266 11794.06 209.09 52569.66 88888.00 2016-09-22 06:55:21.909 266 11794.10 209.09 52569.63 88888.00 2016-09-22 06:55:22.409 266 11794.09 209.07 52569.66 88888.00 2016-09-22 06:55:22.909 266 11794.07 209.04 52569.67 88888.00 2016-09-22 06:55:23.409 266 11794.12 209.03 52569.61 88888.00 2016-09-22 06:55:23.909 266 11794.15 209.00 52569.58 88888.00 2016-09-22 06:55:24.409 266 11794.18 208.97 52569.54 88888.00 2016-09-22 06:55:24.909 266 11794.20 208.94 52569.59 88888.00 2016-09-22 06:55:25.409 266 11794.23 208.93 52569.65 88888.00 2016-09-22 06:55:25.909 266 11794.23 208.90 52569.62 88888.00 2016-09-22 06:55:26.409 266 11794.22 208.83 52569.59 88888.00 2016-09-22 06:55:26.909 266 11794.26 208.82 52569.59 88888.00 2016-09-22 06:55:27.409 266 11794.28 208.82 52569.59 88888.00 2016-09-22 06:55:27.909 266 11794.30 208.80 52569.55 88888.00 2016-09-22 06:55:28.409 266 11794.31 208.76 52569.57 88888.00 2016-09-22 06:55:28.909 266 11794.36 208.75 52569.59 88888.00 2016-09-22 06:55:29.409 266 11794.37 208.73 52569.58 88888.00 2016-09-22 06:55:29.909 266 11794.32 208.70 52569.53 88888.00 2016-09-22 06:55:30.409 266 11794.31 208.68 52569.51 88888.00 2016-09-22 06:55:30.909 266 11794.36 208.65 52569.49 88888.00 2016-09-22 06:55:31.409 266 11794.40 208.63 52569.49 88888.00 2016-09-22 06:55:31.909 266 11794.39 208.59 52569.50 88888.00 2016-09-22 06:55:32.409 266 11794.39 208.57 52569.55 88888.00 2016-09-22 06:55:32.909 266 11794.44 208.54 52569.55 88888.00 2016-09-22 06:55:33.409 266 11794.45 208.54 52569.51 88888.00 2016-09-22 06:55:33.909 266 11794.45 208.51 52569.50 88888.00 2016-09-22 06:55:34.409 266 11794.48 208.50 52569.50 88888.00 2016-09-22 06:55:34.909 266 11794.49 208.50 52569.51 88888.00 2016-09-22 06:55:35.409 266 11794.51 208.49 52569.50 88888.00 2016-09-22 06:55:35.909 266 11794.51 208.45 52569.43 88888.00 2016-09-22 06:55:36.409 266 11794.53 208.40 52569.44 88888.00 2016-09-22 06:55:36.909 266 11794.56 208.38 52569.43 88888.00 2016-09-22 06:55:37.409 266 11794.58 208.39 52569.43 88888.00 2016-09-22 06:55:37.909 266 11794.59 208.37 52569.42 88888.00 2016-09-22 06:55:38.409 266 11794.58 208.36 52569.43 88888.00 2016-09-22 06:55:38.909 266 11794.57 208.34 52569.42 88888.00 2016-09-22 06:55:39.409 266 11794.57 208.31 52569.40 88888.00 2016-09-22 06:55:39.909 266 11794.62 208.28 52569.40 88888.00 2016-09-22 06:55:40.409 266 11794.63 208.22 52569.39 88888.00 2016-09-22 06:55:40.909 266 11794.66 208.22 52569.39 88888.00 2016-09-22 06:55:41.409 266 11794.66 208.21 52569.39 88888.00 2016-09-22 06:55:41.909 266 11794.66 208.20 52569.39 88888.00 2016-09-22 06:55:42.409 266 11794.68 208.18 52569.41 88888.00 2016-09-22 06:55:42.909 266 11794.73 208.11 52569.39 88888.00 2016-09-22 06:55:43.409 266 11794.76 208.09 52569.37 88888.00 2016-09-22 06:55:43.909 266 11794.75 208.10 52569.40 88888.00 2016-09-22 06:55:44.409 266 11794.77 208.10 52569.42 88888.00 2016-09-22 06:55:44.909 266 11794.80 208.05 52569.40 88888.00 2016-09-22 06:55:45.409 266 11794.82 207.98 52569.41 88888.00 2016-09-22 06:55:45.909 266 11794.80 207.98 52569.41 88888.00 2016-09-22 06:55:46.409 266 11794.80 207.96 52569.39 88888.00 2016-09-22 06:55:46.909 266 11794.80 207.93 52569.37 88888.00 2016-09-22 06:55:47.409 266 11794.80 207.92 52569.33 88888.00 2016-09-22 06:55:47.909 266 11794.82 207.92 52569.33 88888.00 2016-09-22 06:55:48.409 266 11794.81 207.92 52569.33 88888.00 2016-09-22 06:55:48.909 266 11794.80 207.89 52569.33 88888.00 2016-09-22 06:55:49.409 266 11794.80 207.87 52569.30 88888.00 2016-09-22 06:55:49.909 266 11794.84 207.86 52569.26 88888.00 2016-09-22 06:55:50.409 266 11794.85 207.85 52569.25 88888.00 2016-09-22 06:55:50.909 266 11794.82 207.85 52569.27 88888.00 2016-09-22 06:55:51.409 266 11794.85 207.85 52569.32 88888.00 2016-09-22 06:55:51.909 266 11794.89 207.85 52569.32 88888.00 2016-09-22 06:55:52.409 266 11794.90 207.85 52569.30 88888.00 2016-09-22 06:55:52.909 266 11794.85 207.82 52569.30 88888.00 2016-09-22 06:55:53.409 266 11794.83 207.80 52569.30 88888.00 2016-09-22 06:55:53.909 266 11794.83 207.80 52569.30 88888.00 2016-09-22 06:55:54.409 266 11794.82 207.78 52569.25 88888.00 2016-09-22 06:55:54.909 266 11794.84 207.81 52569.23 88888.00 2016-09-22 06:55:55.409 266 11794.85 207.83 52569.23 88888.00 2016-09-22 06:55:55.909 266 11794.88 207.81 52569.23 88888.00 2016-09-22 06:55:56.409 266 11794.90 207.79 52569.23 88888.00 2016-09-22 06:55:56.909 266 11794.86 207.82 52569.23 88888.00 2016-09-22 06:55:57.409 266 11794.85 207.85 52569.25 88888.00 2016-09-22 06:55:57.909 266 11794.89 207.88 52569.22 88888.00 2016-09-22 06:55:58.409 266 11794.89 207.89 52569.22 88888.00 2016-09-22 06:55:58.909 266 11794.83 207.87 52569.23 88888.00 2016-09-22 06:55:59.409 266 11794.85 207.86 52569.22 88888.00 2016-09-22 06:55:59.909 266 11794.86 207.89 52569.17 88888.00 2016-09-22 06:56:00.409 266 11794.84 207.91 52569.19 88888.00 2016-09-22 06:56:00.909 266 11794.84 207.88 52569.19 88888.00 2016-09-22 06:56:01.409 266 11794.82 207.82 52569.21 88888.00 2016-09-22 06:56:01.909 266 11794.80 207.85 52569.22 88888.00 2016-09-22 06:56:02.409 266 11794.84 207.90 52569.18 88888.00 2016-09-22 06:56:02.909 266 11794.84 207.91 52569.18 88888.00 2016-09-22 06:56:03.409 266 11794.82 207.91 52569.18 88888.00 2016-09-22 06:56:03.909 266 11794.82 207.95 52569.16 88888.00 2016-09-22 06:56:04.409 266 11794.83 208.00 52569.16 88888.00 2016-09-22 06:56:04.909 266 11794.84 208.01 52569.18 88888.00 2016-09-22 06:56:05.409 266 11794.81 208.03 52569.12 88888.00 2016-09-22 06:56:05.909 266 11794.85 208.08 52569.09 88888.00 2016-09-22 06:56:06.409 266 11794.83 208.10 52569.14 88888.00 2016-09-22 06:56:06.909 266 11794.84 208.10 52569.17 88888.00 2016-09-22 06:56:07.409 266 11794.80 208.11 52569.17 88888.00 2016-09-22 06:56:07.909 266 11794.77 208.10 52569.19 88888.00 2016-09-22 06:56:08.409 266 11794.72 208.09 52569.18 88888.00 2016-09-22 06:56:08.909 266 11794.71 208.14 52569.14 88888.00 2016-09-22 06:56:09.409 266 11794.71 208.16 52569.13 88888.00 2016-09-22 06:56:09.909 266 11794.68 208.11 52569.14 88888.00 2016-09-22 06:56:10.409 266 11794.67 208.16 52569.13 88888.00 2016-09-22 06:56:10.909 266 11794.66 208.21 52569.10 88888.00 2016-09-22 06:56:11.409 266 11794.67 208.21 52569.10 88888.00 2016-09-22 06:56:11.909 266 11794.60 208.22 52569.10 88888.00 2016-09-22 06:56:12.409 266 11794.60 208.26 52569.06 88888.00 2016-09-22 06:56:12.909 266 11794.60 208.30 52569.05 88888.00 2016-09-22 06:56:13.409 266 11794.63 208.29 52569.05 88888.00 2016-09-22 06:56:13.909 266 11794.60 208.27 52569.06 88888.00 2016-09-22 06:56:14.409 266 11794.59 208.26 52569.12 88888.00 2016-09-22 06:56:14.909 266 11794.58 208.28 52569.13 88888.00 2016-09-22 06:56:15.409 266 11794.54 208.27 52569.14 88888.00 2016-09-22 06:56:15.909 266 11794.49 208.27 52569.12 88888.00 2016-09-22 06:56:16.409 266 11794.46 208.28 52569.08 88888.00 2016-09-22 06:56:16.909 266 11794.39 208.31 52569.08 88888.00 2016-09-22 06:56:17.409 266 11794.37 208.31 52569.10 88888.00 2016-09-22 06:56:17.909 266 11794.37 208.32 52569.09 88888.00 2016-09-22 06:56:18.409 266 11794.35 208.32 52569.07 88888.00 2016-09-22 06:56:18.909 266 11794.33 208.34 52569.06 88888.00 2016-09-22 06:56:19.409 266 11794.32 208.34 52569.07 88888.00 2016-09-22 06:56:19.909 266 11794.35 208.34 52569.02 88888.00 2016-09-22 06:56:20.409 266 11794.36 208.36 52569.02 88888.00 2016-09-22 06:56:20.909 266 11794.36 208.36 52569.02 88888.00 2016-09-22 06:56:21.409 266 11794.37 208.37 52568.99 88888.00 2016-09-22 06:56:21.909 266 11794.37 208.41 52568.99 88888.00 2016-09-22 06:56:22.409 266 11794.37 208.43 52569.00 88888.00 2016-09-22 06:56:22.909 266 11794.33 208.45 52569.01 88888.00 2016-09-22 06:56:23.409 266 11794.32 208.44 52568.99 88888.00 2016-09-22 06:56:23.909 266 11794.33 208.47 52568.99 88888.00 2016-09-22 06:56:24.409 266 11794.35 208.48 52568.98 88888.00 2016-09-22 06:56:24.909 266 11794.32 208.50 52568.97 88888.00 2016-09-22 06:56:25.409 266 11794.30 208.49 52568.91 88888.00 2016-09-22 06:56:25.909 266 11794.35 208.49 52568.92 88888.00 2016-09-22 06:56:26.409 266 11794.33 208.49 52568.95 88888.00 2016-09-22 06:56:26.909 266 11794.35 208.45 52568.92 88888.00 2016-09-22 06:56:27.409 266 11794.38 208.45 52568.91 88888.00 2016-09-22 06:56:27.909 266 11794.40 208.46 52568.93 88888.00 2016-09-22 06:56:28.409 266 11794.40 208.47 52568.88 88888.00 2016-09-22 06:56:28.909 266 11794.40 208.45 52568.86 88888.00 2016-09-22 06:56:29.409 266 11794.41 208.46 52568.84 88888.00 2016-09-22 06:56:29.909 266 11794.40 208.49 52568.86 88888.00 2016-09-22 06:56:30.409 266 11794.39 208.49 52568.87 88888.00 2016-09-22 06:56:30.909 266 11794.39 208.54 52568.88 88888.00 2016-09-22 06:56:31.409 266 11794.39 208.57 52568.88 88888.00 2016-09-22 06:56:31.909 266 11794.40 208.58 52568.90 88888.00 2016-09-22 06:56:32.409 266 11794.41 208.58 52568.90 88888.00 2016-09-22 06:56:32.909 266 11794.40 208.59 52568.88 88888.00 2016-09-22 06:56:33.409 266 11794.41 208.61 52568.90 88888.00 2016-09-22 06:56:33.909 266 11794.40 208.63 52568.89 88888.00 2016-09-22 06:56:34.409 266 11794.42 208.67 52568.92 88888.00 2016-09-22 06:56:34.909 266 11794.44 208.68 52568.92 88888.00 2016-09-22 06:56:35.409 266 11794.41 208.67 52568.93 88888.00 2016-09-22 06:56:35.909 266 11794.37 208.72 52568.97 88888.00 2016-09-22 06:56:36.409 266 11794.40 208.76 52568.98 88888.00 2016-09-22 06:56:36.909 266 11794.44 208.77 52568.95 88888.00 2016-09-22 06:56:37.410 266 11794.46 208.80 52568.95 88888.00 2016-09-22 06:56:37.910 266 11794.48 208.75 52568.92 88888.00 2016-09-22 06:56:38.410 266 11794.46 208.77 52568.90 88888.00 2016-09-22 06:56:38.910 266 11794.45 208.79 52568.91 88888.00 2016-09-22 06:56:39.410 266 11794.44 208.78 52568.89 88888.00 2016-09-22 06:56:39.910 266 11794.46 208.78 52568.87 88888.00 2016-09-22 06:56:40.410 266 11794.51 208.80 52568.88 88888.00 2016-09-22 06:56:40.910 266 11794.53 208.77 52568.89 88888.00 2016-09-22 06:56:41.410 266 11794.54 208.78 52568.91 88888.00 2016-09-22 06:56:41.910 266 11794.58 208.77 52568.89 88888.00 2016-09-22 06:56:42.410 266 11794.59 208.76 52568.88 88888.00 2016-09-22 06:56:42.910 266 11794.60 208.73 52568.87 88888.00 2016-09-22 06:56:43.410 266 11794.62 208.74 52568.82 88888.00 2016-09-22 06:56:43.910 266 11794.66 208.79 52568.81 88888.00 2016-09-22 06:56:44.410 266 11794.63 208.77 52568.83 88888.00 2016-09-22 06:56:44.910 266 11794.58 208.75 52568.81 88888.00 2016-09-22 06:56:45.410 266 11794.59 208.75 52568.77 88888.00 2016-09-22 06:56:45.910 266 11794.64 208.76 52568.77 88888.00 2016-09-22 06:56:46.410 266 11794.67 208.75 52568.77 88888.00 2016-09-22 06:56:46.910 266 11794.67 208.77 52568.74 88888.00 2016-09-22 06:56:47.410 266 11794.67 208.77 52568.72 88888.00 2016-09-22 06:56:47.910 266 11794.66 208.76 52568.74 88888.00 2016-09-22 06:56:48.410 266 11794.70 208.78 52568.78 88888.00 2016-09-22 06:56:48.910 266 11794.72 208.80 52568.80 88888.00 2016-09-22 06:56:49.410 266 11794.72 208.80 52568.80 88888.00 2016-09-22 06:56:49.910 266 11794.70 208.80 52568.80 88888.00 2016-09-22 06:56:50.410 266 11794.67 208.83 52568.80 88888.00 2016-09-22 06:56:50.910 266 11794.67 208.84 52568.83 88888.00 2016-09-22 06:56:51.410 266 11794.70 208.85 52568.84 88888.00 2016-09-22 06:56:51.910 266 11794.70 208.86 52568.80 88888.00 2016-09-22 06:56:52.410 266 11794.67 208.86 52568.82 88888.00 2016-09-22 06:56:52.910 266 11794.65 208.84 52568.80 88888.00 2016-09-22 06:56:53.410 266 11794.67 208.84 52568.82 88888.00 2016-09-22 06:56:53.910 266 11794.65 208.83 52568.84 88888.00 2016-09-22 06:56:54.410 266 11794.64 208.80 52568.83 88888.00 2016-09-22 06:56:54.910 266 11794.64 208.77 52568.87 88888.00 2016-09-22 06:56:55.410 266 11794.60 208.77 52568.88 88888.00 2016-09-22 06:56:55.910 266 11794.60 208.77 52568.84 88888.00 2016-09-22 06:56:56.410 266 11794.57 208.79 52568.82 88888.00 2016-09-22 06:56:56.910 266 11794.55 208.76 52568.81 88888.00 2016-09-22 06:56:57.410 266 11794.59 208.72 52568.80 88888.00 2016-09-22 06:56:57.910 266 11794.60 208.72 52568.83 88888.00 2016-09-22 06:56:58.410 266 11794.62 208.73 52568.84 88888.00 2016-09-22 06:56:58.910 266 11794.65 208.75 52568.79 88888.00 2016-09-22 06:56:59.410 266 11794.62 208.76 52568.78 88888.00 2016-09-22 06:56:59.910 266 11794.63 208.72 52568.80 88888.00 2016-09-22 06:57:00.410 266 11794.62 208.69 52568.81 88888.00 2016-09-22 06:57:00.910 266 11794.58 208.66 52568.79 88888.00 2016-09-22 06:57:01.410 266 11794.60 208.67 52568.73 88888.00 2016-09-22 06:57:01.910 266 11794.60 208.65 52568.74 88888.00 2016-09-22 06:57:02.410 266 11794.62 208.65 52568.73 88888.00 2016-09-22 06:57:02.910 266 11794.64 208.65 52568.79 88888.00 2016-09-22 06:57:03.410 266 11794.65 208.66 52568.83 88888.00 2016-09-22 06:57:03.910 266 11794.70 208.64 52568.83 88888.00 2016-09-22 06:57:04.410 266 11794.70 208.64 52568.81 88888.00 2016-09-22 06:57:04.910 266 11794.67 208.68 52568.81 88888.00 2016-09-22 06:57:05.410 266 11794.62 208.68 52568.82 88888.00 2016-09-22 06:57:05.910 266 11794.63 208.70 52568.80 88888.00 2016-09-22 06:57:06.410 266 11794.66 208.67 52568.78 88888.00 2016-09-22 06:57:06.910 266 11794.68 208.70 52568.79 88888.00 2016-09-22 06:57:07.410 266 11794.68 208.72 52568.78 88888.00 2016-09-22 06:57:07.910 266 11794.64 208.75 52568.79 88888.00 2016-09-22 06:57:08.410 266 11794.64 208.77 52568.78 88888.00 2016-09-22 06:57:08.910 266 11794.64 208.76 52568.79 88888.00 2016-09-22 06:57:09.410 266 11794.62 208.76 52568.81 88888.00 2016-09-22 06:57:09.910 266 11794.60 208.82 52568.80 88888.00 2016-09-22 06:57:10.410 266 11794.60 208.79 52568.78 88888.00 2016-09-22 06:57:10.910 266 11794.60 208.80 52568.74 88888.00 2016-09-22 06:57:11.410 266 11794.58 208.80 52568.73 88888.00 2016-09-22 06:57:11.910 266 11794.54 208.77 52568.73 88888.00 2016-09-22 06:57:12.410 266 11794.54 208.77 52568.74 88888.00 2016-09-22 06:57:12.910 266 11794.58 208.77 52568.70 88888.00 2016-09-22 06:57:13.410 266 11794.59 208.79 52568.71 88888.00 2016-09-22 06:57:13.910 266 11794.59 208.78 52568.74 88888.00 2016-09-22 06:57:14.410 266 11794.57 208.70 52568.77 88888.00 2016-09-22 06:57:14.910 266 11794.58 208.72 52568.75 88888.00 2016-09-22 06:57:15.410 266 11794.57 208.75 52568.73 88888.00 2016-09-22 06:57:15.910 266 11794.54 208.72 52568.69 88888.00 2016-09-22 06:57:16.410 266 11794.58 208.72 52568.73 88888.00 2016-09-22 06:57:16.910 266 11794.58 208.74 52568.75 88888.00 2016-09-22 06:57:17.410 266 11794.59 208.75 52568.74 88888.00 2016-09-22 06:57:17.910 266 11794.62 208.74 52568.74 88888.00 2016-09-22 06:57:18.410 266 11794.63 208.68 52568.73 88888.00 2016-09-22 06:57:18.910 266 11794.63 208.66 52568.74 88888.00 2016-09-22 06:57:19.410 266 11794.60 208.63 52568.71 88888.00 2016-09-22 06:57:19.910 266 11794.62 208.61 52568.71 88888.00 2016-09-22 06:57:20.410 266 11794.65 208.60 52568.70 88888.00 2016-09-22 06:57:20.910 266 11794.72 208.56 52568.72 88888.00 2016-09-22 06:57:21.410 266 11794.71 208.53 52568.70 88888.00 2016-09-22 06:57:21.910 266 11794.73 208.56 52568.70 88888.00 2016-09-22 06:57:22.410 266 11794.76 208.54 52568.69 88888.00 2016-09-22 06:57:22.910 266 11794.80 208.53 52568.65 88888.00 2016-09-22 06:57:23.410 266 11794.81 208.49 52568.65 88888.00 2016-09-22 06:57:23.910 266 11794.83 208.48 52568.62 88888.00 2016-09-22 06:57:24.410 266 11794.84 208.46 52568.66 88888.00 2016-09-22 06:57:24.910 266 11794.89 208.41 52568.62 88888.00 2016-09-22 06:57:25.410 266 11794.90 208.41 52568.60 88888.00 2016-09-22 06:57:25.910 266 11794.92 208.41 52568.56 88888.00 2016-09-22 06:57:26.410 266 11794.93 208.40 52568.55 88888.00 2016-09-22 06:57:26.910 266 11794.92 208.37 52568.56 88888.00 2016-09-22 06:57:27.410 266 11794.88 208.30 52568.58 88888.00 2016-09-22 06:57:27.910 266 11794.90 208.26 52568.62 88888.00 2016-09-22 06:57:28.410 266 11794.93 208.19 52568.61 88888.00 2016-09-22 06:57:28.910 266 11794.95 208.20 52568.61 88888.00 2016-09-22 06:57:29.410 266 11794.92 208.18 52568.63 88888.00 2016-09-22 06:57:29.910 266 11794.97 208.16 52568.60 88888.00 2016-09-22 06:57:30.410 266 11795.02 208.10 52568.58 88888.00 2016-09-22 06:57:30.910 266 11795.05 208.09 52568.62 88888.00 2016-09-22 06:57:31.410 266 11795.05 208.07 52568.63 88888.00 2016-09-22 06:57:31.910 266 11795.10 208.10 52568.64 88888.00 2016-09-22 06:57:32.410 266 11795.12 208.09 52568.55 88888.00 2016-09-22 06:57:32.910 266 11795.16 208.05 52568.53 88888.00 2016-09-22 06:57:33.410 266 11795.20 208.02 52568.54 88888.00 2016-09-22 06:57:33.910 266 11795.25 207.99 52568.54 88888.00 2016-09-22 06:57:34.410 266 11795.27 207.97 52568.51 88888.00 2016-09-22 06:57:34.910 266 11795.33 207.98 52568.51 88888.00 2016-09-22 06:57:35.410 266 11795.40 207.98 52568.54 88888.00 2016-09-22 06:57:35.910 266 11795.45 207.95 52568.54 88888.00 2016-09-22 06:57:36.410 266 11795.49 207.91 52568.52 88888.00 2016-09-22 06:57:36.910 266 11795.50 207.88 52568.49 88888.00 2016-09-22 06:57:37.410 266 11795.50 207.85 52568.48 88888.00 2016-09-22 06:57:37.910 266 11795.51 207.85 52568.52 88888.00 2016-09-22 06:57:38.410 266 11795.50 207.82 52568.52 88888.00 2016-09-22 06:57:38.910 266 11795.54 207.73 52568.47 88888.00 2016-09-22 06:57:39.410 266 11795.58 207.72 52568.48 88888.00 2016-09-22 06:57:39.910 266 11795.61 207.72 52568.52 88888.00 2016-09-22 06:57:40.410 266 11795.67 207.71 52568.53 88888.00 2016-09-22 06:57:40.910 266 11795.68 207.71 52568.51 88888.00 2016-09-22 06:57:41.410 266 11795.71 207.69 52568.46 88888.00 2016-09-22 06:57:41.910 266 11795.73 207.66 52568.51 88888.00 2016-09-22 06:57:42.410 266 11795.73 207.67 52568.49 88888.00 2016-09-22 06:57:42.910 266 11795.76 207.63 52568.52 88888.00 2016-09-22 06:57:43.410 266 11795.73 207.61 52568.48 88888.00 2016-09-22 06:57:43.910 266 11795.77 207.60 52568.46 88888.00 2016-09-22 06:57:44.410 266 11795.79 207.59 52568.46 88888.00 2016-09-22 06:57:44.910 266 11795.81 207.56 52568.45 88888.00 2016-09-22 06:57:45.410 266 11795.82 207.53 52568.47 88888.00 2016-09-22 06:57:45.910 266 11795.85 207.49 52568.47 88888.00 2016-09-22 06:57:46.410 266 11795.87 207.44 52568.49 88888.00 2016-09-22 06:57:46.910 266 11795.88 207.42 52568.48 88888.00 2016-09-22 06:57:47.410 266 11795.88 207.43 52568.48 88888.00 2016-09-22 06:57:47.910 266 11795.85 207.43 52568.46 88888.00 2016-09-22 06:57:48.410 266 11795.85 207.42 52568.44 88888.00 2016-09-22 06:57:48.910 266 11795.87 207.38 52568.39 88888.00 2016-09-22 06:57:49.410 266 11795.89 207.35 52568.37 88888.00 2016-09-22 06:57:49.910 266 11795.94 207.37 52568.33 88888.00 2016-09-22 06:57:50.410 266 11795.95 207.34 52568.33 88888.00 2016-09-22 06:57:50.910 266 11795.94 207.31 52568.31 88888.00 2016-09-22 06:57:51.410 266 11795.95 207.32 52568.33 88888.00 2016-09-22 06:57:51.910 266 11795.97 207.32 52568.31 88888.00 2016-09-22 06:57:52.410 266 11796.02 207.31 52568.33 88888.00 2016-09-22 06:57:52.910 266 11796.05 207.28 52568.36 88888.00 2016-09-22 06:57:53.410 266 11796.08 207.27 52568.37 88888.00 2016-09-22 06:57:53.910 266 11796.08 207.24 52568.35 88888.00 2016-09-22 06:57:54.410 266 11796.13 207.23 52568.33 88888.00 2016-09-22 06:57:54.910 266 11796.14 207.20 52568.33 88888.00 2016-09-22 06:57:55.410 266 11796.13 207.19 52568.34 88888.00 2016-09-22 06:57:55.910 266 11796.19 207.18 52568.31 88888.00 2016-09-22 06:57:56.410 266 11796.19 207.20 52568.29 88888.00 2016-09-22 06:57:56.910 266 11796.17 207.20 52568.28 88888.00 2016-09-22 06:57:57.410 266 11796.21 207.20 52568.27 88888.00 2016-09-22 06:57:57.910 266 11796.24 207.19 52568.24 88888.00 2016-09-22 06:57:58.410 266 11796.24 207.18 52568.22 88888.00 2016-09-22 06:57:58.910 266 11796.23 207.17 52568.21 88888.00 2016-09-22 06:57:59.410 266 11796.21 207.15 52568.22 88888.00 2016-09-22 06:57:59.910 266 11796.23 207.13 52568.19 88888.00 2016-09-22 06:58:00.410 266 11796.21 207.09 52568.18 88888.00 2016-09-22 06:58:00.910 266 11796.23 207.06 52568.14 88888.00 2016-09-22 06:58:01.410 266 11796.29 207.08 52568.16 88888.00 2016-09-22 06:58:01.910 266 11796.31 207.06 52568.17 88888.00 2016-09-22 06:58:02.410 266 11796.30 207.09 52568.17 88888.00 2016-09-22 06:58:02.910 266 11796.31 207.09 52568.19 88888.00 2016-09-22 06:58:03.410 266 11796.32 207.03 52568.14 88888.00 2016-09-22 06:58:03.910 266 11796.33 206.96 52568.14 88888.00 2016-09-22 06:58:04.410 266 11796.32 206.99 52568.12 88888.00 2016-09-22 06:58:04.910 266 11796.31 207.01 52568.10 88888.00 2016-09-22 06:58:05.410 266 11796.31 207.02 52568.08 88888.00 2016-09-22 06:58:05.910 266 11796.32 207.03 52568.08 88888.00 2016-09-22 06:58:06.410 266 11796.32 207.05 52568.07 88888.00 2016-09-22 06:58:06.910 266 11796.30 207.09 52568.05 88888.00 2016-09-22 06:58:07.410 266 11796.26 207.10 52568.09 88888.00 2016-09-22 06:58:07.910 266 11796.24 207.11 52568.10 88888.00 2016-09-22 06:58:08.410 266 11796.24 207.10 52568.12 88888.00 2016-09-22 06:58:08.910 266 11796.21 207.09 52568.13 88888.00 2016-09-22 06:58:09.410 266 11796.15 207.10 52568.09 88888.00 2016-09-22 06:58:09.910 266 11796.14 207.14 52568.11 88888.00 2016-09-22 06:58:10.410 266 11796.12 207.14 52568.13 88888.00 2016-09-22 06:58:10.910 266 11796.06 207.15 52568.14 88888.00 2016-09-22 06:58:11.410 266 11796.04 207.14 52568.16 88888.00 2016-09-22 06:58:11.910 266 11796.04 207.19 52568.13 88888.00 2016-09-22 06:58:12.410 266 11796.02 207.17 52568.08 88888.00 2016-09-22 06:58:12.910 266 11796.00 207.20 52568.04 88888.00 2016-09-22 06:58:13.410 266 11795.98 207.20 52568.00 88888.00 2016-09-22 06:58:13.910 266 11795.90 207.20 52568.05 88888.00 2016-09-22 06:58:14.410 266 11795.86 207.21 52568.05 88888.00 2016-09-22 06:58:14.910 266 11795.82 207.25 52568.04 88888.00 2016-09-22 06:58:15.410 266 11795.85 207.29 52568.08 88888.00 2016-09-22 06:58:15.910 266 11795.85 207.31 52568.13 88888.00 2016-09-22 06:58:16.410 266 11795.85 207.30 52568.10 88888.00 2016-09-22 06:58:16.910 266 11795.78 207.32 52568.05 88888.00 2016-09-22 06:58:17.410 266 11795.76 207.37 52568.09 88888.00 2016-09-22 06:58:17.910 266 11795.74 207.37 52568.08 88888.00 2016-09-22 06:58:18.410 266 11795.70 207.39 52568.05 88888.00 2016-09-22 06:58:18.910 266 11795.67 207.41 52568.05 88888.00 2016-09-22 06:58:19.410 266 11795.64 207.48 52568.03 88888.00 2016-09-22 06:58:19.910 266 11795.65 207.52 52568.04 88888.00 2016-09-22 06:58:20.410 266 11795.67 207.53 52568.05 88888.00 2016-09-22 06:58:20.910 266 11795.61 207.58 52568.05 88888.00 2016-09-22 06:58:21.410 266 11795.58 207.58 52568.05 88888.00 2016-09-22 06:58:21.910 266 11795.55 207.60 52568.03 88888.00 2016-09-22 06:58:22.410 266 11795.50 207.69 52567.98 88888.00 2016-09-22 06:58:22.910 266 11795.45 207.72 52567.94 88888.00 2016-09-22 06:58:23.410 266 11795.45 207.78 52567.94 88888.00 2016-09-22 06:58:23.910 266 11795.46 207.85 52567.95 88888.00 2016-09-22 06:58:24.410 266 11795.44 207.89 52568.00 88888.00 2016-09-22 06:58:24.910 266 11795.40 207.91 52568.00 88888.00 2016-09-22 06:58:25.410 266 11795.37 207.93 52568.01 88888.00 2016-09-22 06:58:25.910 266 11795.34 207.91 52568.01 88888.00 2016-09-22 06:58:26.410 266 11795.30 207.97 52568.03 88888.00 2016-09-22 06:58:26.910 266 11795.30 207.98 52568.05 88888.00 2016-09-22 06:58:27.410 266 11795.29 207.99 52568.08 88888.00 2016-09-22 06:58:27.910 266 11795.28 207.99 52568.04 88888.00 2016-09-22 06:58:28.410 266 11795.25 208.07 52568.01 88888.00 2016-09-22 06:58:28.910 266 11795.26 208.14 52567.96 88888.00 2016-09-22 06:58:29.410 266 11795.23 208.15 52567.99 88888.00 2016-09-22 06:58:29.910 266 11795.24 208.17 52567.99 88888.00 2016-09-22 06:58:30.410 266 11795.24 208.17 52568.01 88888.00 2016-09-22 06:58:30.910 266 11795.23 208.20 52568.01 88888.00 2016-09-22 06:58:31.410 266 11795.20 208.24 52568.01 88888.00 2016-09-22 06:58:31.910 266 11795.20 208.26 52568.05 88888.00 2016-09-22 06:58:32.410 266 11795.24 208.26 52568.05 88888.00 2016-09-22 06:58:32.910 266 11795.29 208.24 52568.04 88888.00 2016-09-22 06:58:33.410 266 11795.28 208.24 52568.01 88888.00 2016-09-22 06:58:33.910 266 11795.27 208.26 52567.99 88888.00 2016-09-22 06:58:34.410 266 11795.27 208.29 52568.01 88888.00 2016-09-22 06:58:34.910 266 11795.26 208.31 52568.01 88888.00 2016-09-22 06:58:35.410 266 11795.21 208.34 52567.99 88888.00 2016-09-22 06:58:35.910 266 11795.20 208.36 52567.96 88888.00 2016-09-22 06:58:36.410 266 11795.21 208.36 52567.95 88888.00 2016-09-22 06:58:36.910 266 11795.24 208.34 52567.91 88888.00 2016-09-22 06:58:37.410 266 11795.26 208.34 52567.92 88888.00 2016-09-22 06:58:37.910 266 11795.28 208.36 52567.92 88888.00 2016-09-22 06:58:38.410 266 11795.25 208.38 52567.89 88888.00 2016-09-22 06:58:38.910 266 11795.29 208.35 52567.93 88888.00 2016-09-22 06:58:39.410 266 11795.26 208.35 52567.94 88888.00 2016-09-22 06:58:39.910 266 11795.27 208.37 52567.92 88888.00 2016-09-22 06:58:40.410 266 11795.28 208.40 52567.94 88888.00 2016-09-22 06:58:40.910 266 11795.28 208.41 52567.96 88888.00 2016-09-22 06:58:41.410 266 11795.30 208.38 52567.98 88888.00 2016-09-22 06:58:41.910 266 11795.30 208.37 52568.01 88888.00 2016-09-22 06:58:42.410 266 11795.28 208.39 52567.99 88888.00 2016-09-22 06:58:42.910 266 11795.27 208.40 52567.93 88888.00 2016-09-22 06:58:43.410 266 11795.27 208.40 52567.91 88888.00 2016-09-22 06:58:43.910 266 11795.29 208.40 52567.95 88888.00 2016-09-22 06:58:44.410 266 11795.33 208.36 52567.94 88888.00 2016-09-22 06:58:44.910 266 11795.34 208.35 52567.94 88888.00 2016-09-22 06:58:45.410 266 11795.33 208.34 52567.93 88888.00 2016-09-22 06:58:45.910 266 11795.34 208.32 52567.94 88888.00 2016-09-22 06:58:46.410 266 11795.37 208.34 52567.92 88888.00 2016-09-22 06:58:46.910 266 11795.37 208.36 52567.90 88888.00 2016-09-22 06:58:47.410 266 11795.35 208.35 52567.92 88888.00 2016-09-22 06:58:47.910 266 11795.37 208.34 52567.92 88888.00 2016-09-22 06:58:48.410 266 11795.37 208.30 52567.92 88888.00 2016-09-22 06:58:48.910 266 11795.37 208.29 52567.93 88888.00 2016-09-22 06:58:49.410 266 11795.40 208.27 52567.94 88888.00 2016-09-22 06:58:49.910 266 11795.40 208.27 52567.91 88888.00 2016-09-22 06:58:50.410 266 11795.43 208.30 52567.89 88888.00 2016-09-22 06:58:50.910 266 11795.41 208.32 52567.87 88888.00 2016-09-22 06:58:51.410 266 11795.38 208.32 52567.83 88888.00 2016-09-22 06:58:51.910 266 11795.41 208.29 52567.83 88888.00 2016-09-22 06:58:52.410 266 11795.42 208.24 52567.87 88888.00 2016-09-22 06:58:52.910 266 11795.49 208.21 52567.89 88888.00 2016-09-22 06:58:53.410 266 11795.49 208.18 52567.86 88888.00 2016-09-22 06:58:53.910 266 11795.52 208.15 52567.85 88888.00 2016-09-22 06:58:54.410 266 11795.53 208.11 52567.82 88888.00 2016-09-22 06:58:54.910 266 11795.54 208.12 52567.80 88888.00 2016-09-22 06:58:55.410 266 11795.59 208.10 52567.78 88888.00 2016-09-22 06:58:55.910 266 11795.62 208.02 52567.77 88888.00 2016-09-22 06:58:56.410 266 11795.60 208.00 52567.75 88888.00 2016-09-22 06:58:56.910 266 11795.60 207.99 52567.74 88888.00 2016-09-22 06:58:57.410 266 11795.65 207.98 52567.74 88888.00 2016-09-22 06:58:57.910 266 11795.67 207.92 52567.74 88888.00 2016-09-22 06:58:58.410 266 11795.68 207.89 52567.71 88888.00 2016-09-22 06:58:58.910 266 11795.68 207.83 52567.71 88888.00 2016-09-22 06:58:59.410 266 11795.69 207.78 52567.71 88888.00 2016-09-22 06:58:59.910 266 11795.72 207.72 52567.68 88888.00 2016-09-22 06:59:00.410 266 11795.77 207.70 52567.64 88888.00 2016-09-22 06:59:00.910 266 11795.79 207.66 52567.66 88888.00 2016-09-22 06:59:01.410 266 11795.78 207.59 52567.64 88888.00 2016-09-22 06:59:01.910 266 11795.79 207.52 52567.61 88888.00 2016-09-22 06:59:02.410 266 11795.81 207.47 52567.63 88888.00 2016-09-22 06:59:02.910 266 11795.84 207.43 52567.64 88888.00 2016-09-22 06:59:03.410 266 11795.81 207.44 52567.59 88888.00 2016-09-22 06:59:03.910 266 11795.80 207.41 52567.61 88888.00 2016-09-22 06:59:04.410 266 11795.84 207.39 52567.64 88888.00 2016-09-22 06:59:04.910 266 11795.88 207.33 52567.67 88888.00 2016-09-22 06:59:05.410 266 11795.91 207.30 52567.67 88888.00 2016-09-22 06:59:05.910 266 11795.91 207.25 52567.66 88888.00 2016-09-22 06:59:06.410 266 11795.93 207.18 52567.61 88888.00 2016-09-22 06:59:06.910 266 11795.93 207.15 52567.57 88888.00 2016-09-22 06:59:07.410 266 11795.94 207.12 52567.52 88888.00 2016-09-22 06:59:07.910 266 11795.96 207.06 52567.56 88888.00 2016-09-22 06:59:08.410 266 11795.98 207.02 52567.59 88888.00 2016-09-22 06:59:08.910 266 11796.00 206.96 52567.56 88888.00 2016-09-22 06:59:09.410 266 11795.99 206.94 52567.54 88888.00 2016-09-22 06:59:09.910 266 11796.03 206.92 52567.52 88888.00 2016-09-22 06:59:10.410 266 11796.03 206.89 52567.55 88888.00 2016-09-22 06:59:10.910 266 11796.02 206.84 52567.51 88888.00 2016-09-22 06:59:11.410 266 11795.99 206.81 52567.47 88888.00 2016-09-22 06:59:11.910 266 11796.02 206.79 52567.48 88888.00 2016-09-22 06:59:12.411 266 11796.04 206.72 52567.49 88888.00 2016-09-22 06:59:12.911 266 11796.04 206.70 52567.51 88888.00 2016-09-22 06:59:13.411 266 11796.03 206.67 52567.51 88888.00 2016-09-22 06:59:13.911 266 11796.00 206.64 52567.56 88888.00 2016-09-22 06:59:14.411 266 11795.99 206.59 52567.57 88888.00 2016-09-22 06:59:14.911 266 11795.98 206.57 52567.55 88888.00 2016-09-22 06:59:15.411 266 11795.97 206.56 52567.52 88888.00 2016-09-22 06:59:15.911 266 11796.03 206.53 52567.48 88888.00 2016-09-22 06:59:16.411 266 11796.04 206.53 52567.47 88888.00 2016-09-22 06:59:16.911 266 11796.06 206.51 52567.47 88888.00 2016-09-22 06:59:17.411 266 11796.04 206.44 52567.48 88888.00 2016-09-22 06:59:17.911 266 11796.04 206.44 52567.46 88888.00 2016-09-22 06:59:18.411 266 11796.06 206.36 52567.40 88888.00 2016-09-22 06:59:18.911 266 11796.07 206.34 52567.37 88888.00 2016-09-22 06:59:19.411 266 11796.06 206.32 52567.39 88888.00 2016-09-22 06:59:19.911 266 11796.06 206.35 52567.40 88888.00 2016-09-22 06:59:20.411 266 11796.04 206.31 52567.47 88888.00 2016-09-22 06:59:20.911 266 11796.04 206.27 52567.50 88888.00 2016-09-22 06:59:21.411 266 11796.03 206.25 52567.46 88888.00 2016-09-22 06:59:21.911 266 11795.98 206.25 52567.40 88888.00 2016-09-22 06:59:22.411 266 11795.99 206.22 52567.40 88888.00 2016-09-22 06:59:22.911 266 11796.02 206.18 52567.41 88888.00 2016-09-22 06:59:23.411 266 11796.02 206.15 52567.38 88888.00 2016-09-22 06:59:23.911 266 11796.03 206.09 52567.37 88888.00 2016-09-22 06:59:24.411 266 11796.04 206.06 52567.40 88888.00 2016-09-22 06:59:24.911 266 11796.03 206.06 52567.43 88888.00 2016-09-22 06:59:25.411 266 11796.00 206.05 52567.43 88888.00 2016-09-22 06:59:25.911 266 11796.02 206.05 52567.40 88888.00 2016-09-22 06:59:26.411 266 11795.98 206.01 52567.34 88888.00 2016-09-22 06:59:26.911 266 11796.03 205.98 52567.37 88888.00 2016-09-22 06:59:27.411 266 11796.04 205.99 52567.38 88888.00 2016-09-22 06:59:27.911 266 11796.06 205.97 52567.37 88888.00 2016-09-22 06:59:28.411 266 11796.09 205.94 52567.37 88888.00 2016-09-22 06:59:28.911 266 11796.08 205.93 52567.34 88888.00 2016-09-22 06:59:29.411 266 11796.12 205.91 52567.32 88888.00 2016-09-22 06:59:29.911 266 11796.12 205.91 52567.33 88888.00 2016-09-22 06:59:30.411 266 11796.12 205.91 52567.36 88888.00 2016-09-22 06:59:30.911 266 11796.09 205.91 52567.31 88888.00 2016-09-22 06:59:31.411 266 11796.11 205.92 52567.28 88888.00 2016-09-22 06:59:31.911 266 11796.13 205.88 52567.28 88888.00 2016-09-22 06:59:32.411 266 11796.14 205.83 52567.29 88888.00 2016-09-22 06:59:32.911 266 11796.14 205.82 52567.29 88888.00 2016-09-22 06:59:33.411 266 11796.14 205.84 52567.31 88888.00 2016-09-22 06:59:33.911 266 11796.20 205.85 52567.28 88888.00 2016-09-22 06:59:34.411 266 11796.19 205.85 52567.24 88888.00 2016-09-22 06:59:34.911 266 11796.15 205.87 52567.27 88888.00 2016-09-22 06:59:35.411 266 11796.20 205.87 52567.22 88888.00 2016-09-22 06:59:35.911 266 11796.22 205.89 52567.23 88888.00 2016-09-22 06:59:36.411 266 11796.21 205.89 52567.27 88888.00 2016-09-22 06:59:36.911 266 11796.20 205.89 52567.29 88888.00 2016-09-22 06:59:37.411 266 11796.19 205.89 52567.30 88888.00 2016-09-22 06:59:37.911 266 11796.22 205.88 52567.25 88888.00 2016-09-22 06:59:38.411 266 11796.26 205.91 52567.23 88888.00 2016-09-22 06:59:38.911 266 11796.29 205.94 52567.24 88888.00 2016-09-22 06:59:39.411 266 11796.23 205.94 52567.24 88888.00 2016-09-22 06:59:39.911 266 11796.24 205.93 52567.25 88888.00 2016-09-22 06:59:40.411 266 11796.25 205.94 52567.23 88888.00 2016-09-22 06:59:40.911 266 11796.26 205.96 52567.20 88888.00 2016-09-22 06:59:41.411 266 11796.28 205.94 52567.17 88888.00 2016-09-22 06:59:41.911 266 11796.30 205.96 52567.19 88888.00 2016-09-22 06:59:42.411 266 11796.33 205.99 52567.21 88888.00 2016-09-22 06:59:42.911 266 11796.34 206.04 52567.23 88888.00 2016-09-22 06:59:43.411 266 11796.29 206.08 52567.23 88888.00 2016-09-22 06:59:43.911 266 11796.28 206.09 52567.22 88888.00 2016-09-22 06:59:44.411 266 11796.29 206.12 52567.23 88888.00 2016-09-22 06:59:44.911 266 11796.28 206.11 52567.23 88888.00 2016-09-22 06:59:45.411 266 11796.24 206.09 52567.28 88888.00 2016-09-22 06:59:45.911 266 11796.23 206.13 52567.27 88888.00 2016-09-22 06:59:46.411 266 11796.21 206.16 52567.24 88888.00 2016-09-22 06:59:46.911 266 11796.19 206.17 52567.27 88888.00 2016-09-22 06:59:47.411 266 11796.14 206.20 52567.24 88888.00 2016-09-22 06:59:47.911 266 11796.14 206.18 52567.25 88888.00 2016-09-22 06:59:48.411 266 11796.12 206.17 52567.27 88888.00 2016-09-22 06:59:48.911 266 11796.13 206.21 52567.28 88888.00 2016-09-22 06:59:49.411 266 11796.09 206.20 52567.25 88888.00 2016-09-22 06:59:49.911 266 11796.02 206.17 52567.23 88888.00 2016-09-22 06:59:50.411 266 11795.99 206.20 52567.25 88888.00 2016-09-22 06:59:50.911 266 11795.99 206.22 52567.23 88888.00 2016-09-22 06:59:51.411 266 11795.96 206.23 52567.19 88888.00 2016-09-22 06:59:51.911 266 11795.95 206.18 52567.20 88888.00 2016-09-22 06:59:52.411 266 11795.93 206.17 52567.23 88888.00 2016-09-22 06:59:52.911 266 11795.95 206.18 52567.24 88888.00 2016-09-22 06:59:53.411 266 11795.94 206.21 52567.23 88888.00 2016-09-22 06:59:53.911 266 11795.93 206.21 52567.21 88888.00 2016-09-22 06:59:54.411 266 11795.89 206.24 52567.17 88888.00 2016-09-22 06:59:54.911 266 11795.93 206.21 52567.13 88888.00 2016-09-22 06:59:55.411 266 11795.95 206.20 52567.16 88888.00 2016-09-22 06:59:55.911 266 11795.94 206.16 52567.16 88888.00 2016-09-22 06:59:56.411 266 11795.91 206.24 52567.15 88888.00 2016-09-22 06:59:56.911 266 11795.87 206.27 52567.17 88888.00 2016-09-22 06:59:57.411 266 11795.88 206.28 52567.14 88888.00 2016-09-22 06:59:57.911 266 11795.89 206.31 52567.10 88888.00 2016-09-22 06:59:58.411 266 11795.86 206.28 52567.10 88888.00 2016-09-22 06:59:58.911 266 11795.85 206.27 52567.13 88888.00 2016-09-22 06:59:59.411 266 11795.86 206.35 52567.13 88888.00 2016-09-22 06:59:59.911 266 11795.89 206.37 52567.08 88888.00 2016-09-22 07:00:00.411 266 11795.85 206.35 52567.03 88888.00 2016-09-22 07:00:00.911 266 11795.85 206.36 52567.02 88888.00 2016-09-22 07:00:01.411 266 11795.84 206.36 52567.07 88888.00 2016-09-22 07:00:01.911 266 11795.79 206.36 52567.06 88888.00 2016-09-22 07:00:02.411 266 11795.82 206.34 52567.06 88888.00 2016-09-22 07:00:02.911 266 11795.86 206.30 52567.06 88888.00 2016-09-22 07:00:03.411 266 11795.85 206.31 52567.06 88888.00 2016-09-22 07:00:03.911 266 11795.81 206.30 52567.07 88888.00 2016-09-22 07:00:04.411 266 11795.80 206.30 52567.06 88888.00 2016-09-22 07:00:04.911 266 11795.80 206.31 52567.03 88888.00 2016-09-22 07:00:05.411 266 11795.76 206.27 52567.03 88888.00 2016-09-22 07:00:05.911 266 11795.77 206.26 52567.01 88888.00 2016-09-22 07:00:06.411 266 11795.77 206.26 52566.98 88888.00 2016-09-22 07:00:06.911 266 11795.73 206.26 52567.01 88888.00 2016-09-22 07:00:07.411 266 11795.74 206.27 52566.99 88888.00 2016-09-22 07:00:07.911 266 11795.77 206.27 52566.98 88888.00 2016-09-22 07:00:08.411 266 11795.77 206.25 52566.94 88888.00 2016-09-22 07:00:08.911 266 11795.80 206.27 52566.94 88888.00 2016-09-22 07:00:09.411 266 11795.80 206.27 52566.94 88888.00 2016-09-22 07:00:09.911 266 11795.76 206.27 52566.90 88888.00 2016-09-22 07:00:10.411 266 11795.77 206.28 52566.90 88888.00 2016-09-22 07:00:10.911 266 11795.78 206.27 52566.92 88888.00 2016-09-22 07:00:11.411 266 11795.79 206.26 52566.92 88888.00 2016-09-22 07:00:11.911 266 11795.81 206.24 52566.88 88888.00 2016-09-22 07:00:12.411 266 11795.78 206.22 52566.86 88888.00 2016-09-22 07:00:12.911 266 11795.76 206.16 52566.83 88888.00 2016-09-22 07:00:13.411 266 11795.78 206.15 52566.84 88888.00 2016-09-22 07:00:13.911 266 11795.79 206.12 52566.85 88888.00 2016-09-22 07:00:14.411 266 11795.73 206.09 52566.88 88888.00 2016-09-22 07:00:14.911 266 11795.78 206.08 52566.89 88888.00 2016-09-22 07:00:15.411 266 11795.80 206.12 52566.86 88888.00 2016-09-22 07:00:15.911 266 11795.78 206.09 52566.87 88888.00 2016-09-22 07:00:16.411 266 11795.77 206.02 52566.84 88888.00 2016-09-22 07:00:16.911 266 11795.79 205.98 52566.81 88888.00 2016-09-22 07:00:17.411 266 11795.82 205.96 52566.79 88888.00 2016-09-22 07:00:17.911 266 11795.78 205.98 52566.77 88888.00 2016-09-22 07:00:18.411 266 11795.76 205.98 52566.77 88888.00 2016-09-22 07:00:18.911 266 11795.74 205.93 52566.80 88888.00 2016-09-22 07:00:19.411 266 11795.76 205.88 52566.84 88888.00 2016-09-22 07:00:19.911 266 11795.77 205.87 52566.83 88888.00 2016-09-22 07:00:20.411 266 11795.76 205.83 52566.78 88888.00 2016-09-22 07:00:20.911 266 11795.77 205.80 52566.79 88888.00 2016-09-22 07:00:21.411 266 11795.79 205.78 52566.77 88888.00 2016-09-22 07:00:21.911 266 11795.81 205.76 52566.71 88888.00 2016-09-22 07:00:22.411 266 11795.84 205.72 52566.73 88888.00 2016-09-22 07:00:22.911 266 11795.82 205.73 52566.77 88888.00 2016-09-22 07:00:23.411 266 11795.81 205.74 52566.77 88888.00 2016-09-22 07:00:23.911 266 11795.84 205.74 52566.77 88888.00 2016-09-22 07:00:24.411 266 11795.88 205.68 52566.80 88888.00 2016-09-22 07:00:24.911 266 11795.88 205.64 52566.81 88888.00 2016-09-22 07:00:25.411 266 11795.89 205.63 52566.80 88888.00 2016-09-22 07:00:25.911 266 11795.91 205.64 52566.79 88888.00 2016-09-22 07:00:26.411 266 11795.90 205.62 52566.78 88888.00 2016-09-22 07:00:26.911 266 11795.85 205.59 52566.76 88888.00 2016-09-22 07:00:27.411 266 11795.84 205.58 52566.75 88888.00 2016-09-22 07:00:27.911 266 11795.87 205.50 52566.71 88888.00 2016-09-22 07:00:28.411 266 11795.88 205.47 52566.66 88888.00 2016-09-22 07:00:28.911 266 11795.91 205.46 52566.62 88888.00 2016-09-22 07:00:29.411 266 11795.91 205.50 52566.64 88888.00 2016-09-22 07:00:29.911 266 11795.87 205.44 52566.67 88888.00 2016-09-22 07:00:30.411 266 11795.85 205.41 52566.68 88888.00 2016-09-22 07:00:30.911 266 11795.87 205.40 52566.66 88888.00 2016-09-22 07:00:31.411 266 11795.88 205.43 52566.66 88888.00 2016-09-22 07:00:31.911 266 11795.89 205.41 52566.60 88888.00 2016-09-22 07:00:32.411 266 11795.90 205.37 52566.57 88888.00 2016-09-22 07:00:32.911 266 11795.89 205.38 52566.57 88888.00 2016-09-22 07:00:33.411 266 11795.89 205.38 52566.54 88888.00 2016-09-22 07:00:33.911 266 11795.93 205.39 52566.57 88888.00 2016-09-22 07:00:34.411 266 11795.94 205.40 52566.58 88888.00 2016-09-22 07:00:34.911 266 11795.93 205.41 52566.54 88888.00 2016-09-22 07:00:35.411 266 11795.89 205.39 52566.57 88888.00 2016-09-22 07:00:35.911 266 11795.86 205.40 52566.61 88888.00 2016-09-22 07:00:36.411 266 11795.87 205.39 52566.58 88888.00 2016-09-22 07:00:36.911 266 11795.88 205.36 52566.51 88888.00 2016-09-22 07:00:37.411 266 11795.88 205.40 52566.50 88888.00 2016-09-22 07:00:37.911 266 11795.87 205.41 52566.52 88888.00 2016-09-22 07:00:38.411 266 11795.90 205.41 52566.52 88888.00 2016-09-22 07:00:38.911 266 11795.95 205.41 52566.51 88888.00 2016-09-22 07:00:39.411 266 11795.97 205.44 52566.50 88888.00 2016-09-22 07:00:39.911 266 11795.95 205.45 52566.52 88888.00 2016-09-22 07:00:40.411 266 11795.93 205.46 52566.55 88888.00 2016-09-22 07:00:40.911 266 11795.93 205.49 52566.59 88888.00 2016-09-22 07:00:41.411 266 11795.89 205.47 52566.54 88888.00 2016-09-22 07:00:41.911 266 11795.89 205.46 52566.55 88888.00 2016-09-22 07:00:42.411 266 11795.89 205.49 52566.62 88888.00 2016-09-22 07:00:42.911 266 11795.90 205.54 52566.63 88888.00 2016-09-22 07:00:43.411 266 11795.88 205.59 52566.61 88888.00 2016-09-22 07:00:43.911 266 11795.85 205.66 52566.59 88888.00 2016-09-22 07:00:44.411 266 11795.86 205.68 52566.60 88888.00 2016-09-22 07:00:44.911 266 11795.87 205.72 52566.62 88888.00 2016-09-22 07:00:45.411 266 11795.85 205.73 52566.64 88888.00 2016-09-22 07:00:45.911 266 11795.85 205.73 52566.66 88888.00 2016-09-22 07:00:46.411 266 11795.81 205.77 52566.68 88888.00 2016-09-22 07:00:46.911 266 11795.77 205.82 52566.68 88888.00 2016-09-22 07:00:47.411 266 11795.74 205.87 52566.66 88888.00 2016-09-22 07:00:47.911 266 11795.74 205.89 52566.68 88888.00 2016-09-22 07:00:48.411 266 11795.77 205.93 52566.71 88888.00 2016-09-22 07:00:48.911 266 11795.73 205.97 52566.69 88888.00 2016-09-22 07:00:49.411 266 11795.67 206.01 52566.71 88888.00 2016-09-22 07:00:49.911 266 11795.65 206.06 52566.70 88888.00 2016-09-22 07:00:50.411 266 11795.65 206.08 52566.68 88888.00 2016-09-22 07:00:50.911 266 11795.56 206.12 52566.63 88888.00 2016-09-22 07:00:51.411 266 11795.58 206.17 52566.62 88888.00 2016-09-22 07:00:51.911 266 11795.59 206.24 52566.62 88888.00 2016-09-22 07:00:52.411 266 11795.56 206.31 52566.66 88888.00 2016-09-22 07:00:52.911 266 11795.53 206.34 52566.66 88888.00 2016-09-22 07:00:53.411 266 11795.50 206.40 52566.67 88888.00 2016-09-22 07:00:53.911 266 11795.49 206.43 52566.68 88888.00 2016-09-22 07:00:54.411 266 11795.40 206.47 52566.66 88888.00 2016-09-22 07:00:54.911 266 11795.36 206.53 52566.64 88888.00 2016-09-22 07:00:55.411 266 11795.30 206.57 52566.63 88888.00 2016-09-22 07:00:55.911 266 11795.28 206.62 52566.66 88888.00 2016-09-22 07:00:56.411 266 11795.28 206.69 52566.64 88888.00 2016-09-22 07:00:56.911 266 11795.27 206.73 52566.64 88888.00 2016-09-22 07:00:57.411 266 11795.21 206.80 52566.69 88888.00 2016-09-22 07:00:57.911 266 11795.21 206.83 52566.68 88888.00 2016-09-22 07:00:58.411 266 11795.21 206.85 52566.67 88888.00 2016-09-22 07:00:58.911 266 11795.19 206.93 52566.67 88888.00 2016-09-22 07:00:59.411 266 11795.16 206.98 52566.68 88888.00 2016-09-22 07:00:59.911 266 11795.10 207.00 52566.67 88888.00 2016-09-22 07:01:00.411 266 11795.05 207.02 52566.66 88888.00 2016-09-22 07:01:00.911 266 11795.03 207.04 52566.67 88888.00 2016-09-22 07:01:01.411 266 11795.05 207.10 52566.70 88888.00 2016-09-22 07:01:01.911 266 11795.03 207.13 52566.71 88888.00 2016-09-22 07:01:02.411 266 11795.01 207.15 52566.71 88888.00 2016-09-22 07:01:02.911 266 11795.01 207.20 52566.70 88888.00 2016-09-22 07:01:03.411 266 11794.98 207.24 52566.70 88888.00 2016-09-22 07:01:03.911 266 11794.99 207.29 52566.71 88888.00 2016-09-22 07:01:04.411 266 11794.99 207.35 52566.72 88888.00 2016-09-22 07:01:04.911 266 11795.00 207.39 52566.72 88888.00 2016-09-22 07:01:05.411 266 11794.98 207.42 52566.72 88888.00 2016-09-22 07:01:05.911 266 11794.98 207.46 52566.75 88888.00 2016-09-22 07:01:06.411 266 11794.97 207.50 52566.76 88888.00 2016-09-22 07:01:06.911 266 11794.92 207.51 52566.73 88888.00 2016-09-22 07:01:07.411 266 11794.94 207.54 52566.77 88888.00 2016-09-22 07:01:07.911 266 11794.97 207.59 52566.77 88888.00 2016-09-22 07:01:08.411 266 11794.97 207.63 52566.77 88888.00 2016-09-22 07:01:08.911 266 11795.03 207.66 52566.71 88888.00 2016-09-22 07:01:09.411 266 11795.05 207.67 52566.73 88888.00 2016-09-22 07:01:09.911 266 11795.02 207.69 52566.72 88888.00 2016-09-22 07:01:10.411 266 11795.05 207.71 52566.68 88888.00 2016-09-22 07:01:10.911 266 11795.02 207.73 52566.70 88888.00 2016-09-22 07:01:11.411 266 11795.03 207.74 52566.73 88888.00 2016-09-22 07:01:11.911 266 11795.06 207.74 52566.70 88888.00 2016-09-22 07:01:12.411 266 11795.07 207.76 52566.69 88888.00 2016-09-22 07:01:12.911 266 11795.08 207.76 52566.75 88888.00 2016-09-22 07:01:13.411 266 11795.09 207.77 52566.73 88888.00 2016-09-22 07:01:13.911 266 11795.12 207.80 52566.70 88888.00 2016-09-22 07:01:14.411 266 11795.12 207.82 52566.68 88888.00 2016-09-22 07:01:14.911 266 11795.16 207.80 52566.62 88888.00 2016-09-22 07:01:15.411 266 11795.16 207.81 52566.61 88888.00 2016-09-22 07:01:15.911 266 11795.21 207.80 52566.61 88888.00 2016-09-22 07:01:16.411 266 11795.23 207.76 52566.63 88888.00 2016-09-22 07:01:16.911 266 11795.21 207.78 52566.61 88888.00 2016-09-22 07:01:17.411 266 11795.24 207.78 52566.60 88888.00 2016-09-22 07:01:17.911 266 11795.29 207.78 52566.61 88888.00 2016-09-22 07:01:18.411 266 11795.32 207.78 52566.63 88888.00 2016-09-22 07:01:18.911 266 11795.30 207.78 52566.62 88888.00 2016-09-22 07:01:19.411 266 11795.34 207.82 52566.61 88888.00 2016-09-22 07:01:19.911 266 11795.35 207.77 52566.61 88888.00 2016-09-22 07:01:20.411 266 11795.38 207.78 52566.61 88888.00 2016-09-22 07:01:20.911 266 11795.42 207.79 52566.63 88888.00 2016-09-22 07:01:21.411 266 11795.43 207.78 52566.61 88888.00 2016-09-22 07:01:21.911 266 11795.43 207.74 52566.60 88888.00 2016-09-22 07:01:22.411 266 11795.42 207.74 52566.58 88888.00 2016-09-22 07:01:22.911 266 11795.47 207.73 52566.57 88888.00 2016-09-22 07:01:23.411 266 11795.50 207.76 52566.58 88888.00 2016-09-22 07:01:23.911 266 11795.54 207.76 52566.55 88888.00 2016-09-22 07:01:24.411 266 11795.55 207.74 52566.55 88888.00 2016-09-22 07:01:24.911 266 11795.54 207.73 52566.55 88888.00 2016-09-22 07:01:25.411 266 11795.53 207.70 52566.59 88888.00 2016-09-22 07:01:25.911 266 11795.54 207.70 52566.57 88888.00 2016-09-22 07:01:26.411 266 11795.52 207.67 52566.55 88888.00 2016-09-22 07:01:26.911 266 11795.59 207.63 52566.57 88888.00 2016-09-22 07:01:27.411 266 11795.62 207.59 52566.53 88888.00 2016-09-22 07:01:27.911 266 11795.62 207.51 52566.52 88888.00 2016-09-22 07:01:28.411 266 11795.62 207.50 52566.54 88888.00 2016-09-22 07:01:28.911 266 11795.68 207.51 52566.50 88888.00 2016-09-22 07:01:29.411 266 11795.68 207.53 52566.50 88888.00 2016-09-22 07:01:29.911 266 11795.71 207.46 52566.50 88888.00 2016-09-22 07:01:30.411 266 11795.74 207.35 52566.49 88888.00 2016-09-22 07:01:30.911 266 11795.78 207.34 52566.41 88888.00 2016-09-22 07:01:31.411 266 11795.78 207.35 52566.43 88888.00 2016-09-22 07:01:31.911 266 11795.79 207.30 52566.42 88888.00 2016-09-22 07:01:32.411 266 11795.77 207.25 52566.36 88888.00 2016-09-22 07:01:32.911 266 11795.79 207.20 52566.34 88888.00 2016-09-22 07:01:33.411 266 11795.85 207.18 52566.33 88888.00 2016-09-22 07:01:33.911 266 11795.88 207.18 52566.34 88888.00 2016-09-22 07:01:34.411 266 11795.91 207.12 52566.33 88888.00 2016-09-22 07:01:34.911 266 11795.94 207.05 52566.31 88888.00 2016-09-22 07:01:35.411 266 11795.94 207.00 52566.32 88888.00 2016-09-22 07:01:35.911 266 11795.94 206.99 52566.39 88888.00 2016-09-22 07:01:36.411 266 11795.97 206.95 52566.37 88888.00 2016-09-22 07:01:36.911 266 11795.95 206.94 52566.34 88888.00 2016-09-22 07:01:37.411 266 11795.96 206.88 52566.32 88888.00 2016-09-22 07:01:37.911 266 11796.00 206.81 52566.28 88888.00 2016-09-22 07:01:38.411 266 11796.02 206.75 52566.27 88888.00 2016-09-22 07:01:38.911 266 11796.05 206.72 52566.26 88888.00 2016-09-22 07:01:39.411 266 11796.05 206.71 52566.26 88888.00 2016-09-22 07:01:39.911 266 11796.07 206.66 52566.22 88888.00 2016-09-22 07:01:40.411 266 11796.07 206.67 52566.16 88888.00 2016-09-22 07:01:40.911 266 11796.03 206.67 52566.17 88888.00 2016-09-22 07:01:41.411 266 11796.06 206.60 52566.20 88888.00 2016-09-22 07:01:41.911 266 11796.07 206.54 52566.23 88888.00 2016-09-22 07:01:42.411 266 11796.00 206.51 52566.26 88888.00 2016-09-22 07:01:42.911 266 11796.02 206.47 52566.25 88888.00 2016-09-22 07:01:43.411 266 11796.03 206.44 52566.23 88888.00 2016-09-22 07:01:43.911 266 11796.02 206.38 52566.23 88888.00 2016-09-22 07:01:44.411 266 11795.99 206.38 52566.20 88888.00 2016-09-22 07:01:44.911 266 11796.00 206.35 52566.18 88888.00 2016-09-22 07:01:45.411 266 11796.00 206.32 52566.15 88888.00 2016-09-22 07:01:45.911 266 11795.98 206.31 52566.14 88888.00 2016-09-22 07:01:46.411 266 11795.95 206.28 52566.14 88888.00 2016-09-22 07:01:46.911 266 11795.94 206.27 52566.09 88888.00 2016-09-22 07:01:47.411 266 11795.94 206.26 52566.04 88888.00 2016-09-22 07:01:47.911 266 11795.90 206.25 52566.02 88888.00 2016-09-22 07:01:48.411 266 11795.87 206.26 52566.01 88888.00 2016-09-22 07:01:48.911 266 11795.87 206.23 52566.04 88888.00 2016-09-22 07:01:49.411 266 11795.86 206.21 52566.05 88888.00 2016-09-22 07:01:49.911 266 11795.88 206.17 52566.05 88888.00 2016-09-22 07:01:50.412 266 11795.86 206.16 52566.02 88888.00 2016-09-22 07:01:50.912 266 11795.81 206.09 52566.02 88888.00 2016-09-22 07:01:51.412 266 11795.81 206.09 52566.06 88888.00 2016-09-22 07:01:51.912 266 11795.74 206.11 52566.04 88888.00 2016-09-22 07:01:52.412 266 11795.76 206.13 52566.02 88888.00 2016-09-22 07:01:52.912 266 11795.76 206.09 52566.04 88888.00 2016-09-22 07:01:53.412 266 11795.69 206.02 52566.00 88888.00 2016-09-22 07:01:53.912 266 11795.61 206.02 52566.01 88888.00 2016-09-22 07:01:54.412 266 11795.60 206.02 52566.04 88888.00 2016-09-22 07:01:54.912 266 11795.58 205.97 52566.02 88888.00 2016-09-22 07:01:55.412 266 11795.56 205.98 52566.01 88888.00 2016-09-22 07:01:55.912 266 11795.55 205.98 52565.98 88888.00 2016-09-22 07:01:56.412 266 11795.51 205.99 52565.99 88888.00 2016-09-22 07:01:56.912 266 11795.49 205.97 52565.96 88888.00 2016-09-22 07:01:57.412 266 11795.46 205.93 52565.92 88888.00 2016-09-22 07:01:57.912 266 11795.44 205.92 52565.91 88888.00 2016-09-22 07:01:58.412 266 11795.38 205.95 52565.89 88888.00 2016-09-22 07:01:58.912 266 11795.36 205.97 52565.90 88888.00 2016-09-22 07:01:59.412 266 11795.34 205.96 52565.95 88888.00 2016-09-22 07:01:59.912 266 11795.35 205.92 52565.93 88888.00 2016-09-22 07:02:00.412 266 11795.34 205.92 52565.97 88888.00 2016-09-22 07:02:00.912 266 11795.27 205.92 52565.97 88888.00 2016-09-22 07:02:01.412 266 11795.27 205.91 52565.91 88888.00 2016-09-22 07:02:01.912 266 11795.27 205.91 52565.92 88888.00 2016-09-22 07:02:02.412 266 11795.26 205.91 52565.92 88888.00 2016-09-22 07:02:02.912 266 11795.20 205.91 52565.96 88888.00 2016-09-22 07:02:03.412 266 11795.21 205.91 52565.95 88888.00 2016-09-22 07:02:03.912 266 11795.19 205.86 52565.92 88888.00 2016-09-22 07:02:04.412 266 11795.16 205.88 52565.92 88888.00 2016-09-22 07:02:04.912 266 11795.15 205.88 52565.91 88888.00 2016-09-22 07:02:05.412 266 11795.11 205.91 52565.93 88888.00 2016-09-22 07:02:05.912 266 11795.06 205.89 52565.92 88888.00 2016-09-22 07:02:06.412 266 11795.03 205.89 52565.90 88888.00 2016-09-22 07:02:06.912 266 11795.01 205.89 52565.91 88888.00 2016-09-22 07:02:07.412 266 11795.02 205.91 52565.93 88888.00 2016-09-22 07:02:07.912 266 11795.02 205.92 52565.90 88888.00 2016-09-22 07:02:08.412 266 11795.03 205.91 52565.82 88888.00 2016-09-22 07:02:08.912 266 11795.02 205.92 52565.86 88888.00 2016-09-22 07:02:09.412 266 11795.03 205.97 52565.89 88888.00 2016-09-22 07:02:09.912 266 11795.03 205.98 52565.88 88888.00 2016-09-22 07:02:10.412 266 11795.01 205.98 52565.86 88888.00 2016-09-22 07:02:10.912 266 11795.02 205.98 52565.88 88888.00 2016-09-22 07:02:11.412 266 11795.03 205.97 52565.90 88888.00 2016-09-22 07:02:11.912 266 11795.05 205.94 52565.91 88888.00 2016-09-22 07:02:12.412 266 11795.02 205.93 52565.90 88888.00 2016-09-22 07:02:12.912 266 11795.03 205.89 52565.84 88888.00 2016-09-22 07:02:13.412 266 11795.06 205.88 52565.87 88888.00 2016-09-22 07:02:13.912 266 11795.03 205.86 52565.86 88888.00 2016-09-22 07:02:14.412 266 11795.07 205.87 52565.84 88888.00 2016-09-22 07:02:14.912 266 11795.09 205.86 52565.84 88888.00 2016-09-22 07:02:15.412 266 11795.06 205.86 52565.80 88888.00 2016-09-22 07:02:15.912 266 11795.09 205.87 52565.80 88888.00 2016-09-22 07:02:16.412 266 11795.09 205.86 52565.80 88888.00 2016-09-22 07:02:16.912 266 11795.07 205.82 52565.80 88888.00 2016-09-22 07:02:17.412 266 11795.07 205.83 52565.83 88888.00 2016-09-22 07:02:17.912 266 11795.06 205.83 52565.86 88888.00 2016-09-22 07:02:18.412 266 11795.06 205.82 52565.83 88888.00 2016-09-22 07:02:18.912 266 11795.08 205.79 52565.82 88888.00 2016-09-22 07:02:19.412 266 11795.06 205.79 52565.80 88888.00 2016-09-22 07:02:19.912 266 11795.06 205.77 52565.79 88888.00 2016-09-22 07:02:20.412 266 11795.06 205.75 52565.78 88888.00 2016-09-22 07:02:20.912 266 11795.06 205.74 52565.76 88888.00 2016-09-22 07:02:21.412 266 11795.06 205.74 52565.79 88888.00 2016-09-22 07:02:21.912 266 11795.07 205.72 52565.80 88888.00 2016-09-22 07:02:22.412 266 11795.10 205.73 52565.81 88888.00 2016-09-22 07:02:22.912 266 11795.11 205.74 52565.81 88888.00 2016-09-22 07:02:23.412 266 11795.10 205.74 52565.79 88888.00 2016-09-22 07:02:23.912 266 11795.11 205.73 52565.80 88888.00 2016-09-22 07:02:24.412 266 11795.14 205.70 52565.79 88888.00 2016-09-22 07:02:24.912 266 11795.19 205.69 52565.80 88888.00 2016-09-22 07:02:25.412 266 11795.15 205.68 52565.80 88888.00 2016-09-22 07:02:25.912 266 11795.10 205.69 52565.82 88888.00 2016-09-22 07:02:26.412 266 11795.10 205.74 52565.81 88888.00 2016-09-22 07:02:26.912 266 11795.09 205.77 52565.80 88888.00 2016-09-22 07:02:27.412 266 11795.08 205.69 52565.79 88888.00 2016-09-22 07:02:27.912 266 11795.09 205.67 52565.75 88888.00 2016-09-22 07:02:28.412 266 11795.05 205.70 52565.73 88888.00 2016-09-22 07:02:28.912 266 11795.05 205.69 52565.75 88888.00 2016-09-22 07:02:29.412 266 11795.06 205.69 52565.78 88888.00 2016-09-22 07:02:29.912 266 11795.03 205.67 52565.75 88888.00 2016-09-22 07:02:30.412 266 11795.01 205.65 52565.75 88888.00 2016-09-22 07:02:30.912 266 11795.01 205.66 52565.76 88888.00 2016-09-22 07:02:31.412 266 11795.02 205.67 52565.78 88888.00 2016-09-22 07:02:31.912 266 11795.03 205.67 52565.79 88888.00 2016-09-22 07:02:32.412 266 11795.03 205.67 52565.79 88888.00 2016-09-22 07:02:32.912 266 11795.05 205.68 52565.76 88888.00 2016-09-22 07:02:33.412 266 11795.06 205.69 52565.76 88888.00 2016-09-22 07:02:33.912 266 11795.07 205.68 52565.72 88888.00 2016-09-22 07:02:34.412 266 11795.06 205.67 52565.69 88888.00 2016-09-22 07:02:34.912 266 11795.09 205.66 52565.71 88888.00 2016-09-22 07:02:35.412 266 11795.12 205.64 52565.75 88888.00 2016-09-22 07:02:35.912 266 11795.14 205.60 52565.74 88888.00 2016-09-22 07:02:36.412 266 11795.12 205.62 52565.76 88888.00 2016-09-22 07:02:36.912 266 11795.10 205.64 52565.73 88888.00 2016-09-22 07:02:37.412 266 11795.08 205.60 52565.76 88888.00 2016-09-22 07:02:37.912 266 11795.08 205.59 52565.76 88888.00 2016-09-22 07:02:38.412 266 11795.07 205.59 52565.78 88888.00 2016-09-22 07:02:38.912 266 11795.10 205.59 52565.71 88888.00 2016-09-22 07:02:39.412 266 11795.14 205.58 52565.67 88888.00 2016-09-22 07:02:39.912 266 11795.16 205.58 52565.70 88888.00 2016-09-22 07:02:40.412 266 11795.12 205.58 52565.73 88888.00 2016-09-22 07:02:40.912 266 11795.10 205.56 52565.73 88888.00 2016-09-22 07:02:41.412 266 11795.10 205.57 52565.70 88888.00 2016-09-22 07:02:41.912 266 11795.10 205.59 52565.71 88888.00 2016-09-22 07:02:42.412 266 11795.16 205.59 52565.69 88888.00 2016-09-22 07:02:42.912 266 11795.14 205.58 52565.64 88888.00 2016-09-22 07:02:43.412 266 11795.11 205.56 52565.63 88888.00 2016-09-22 07:02:43.912 266 11795.09 205.58 52565.65 88888.00 2016-09-22 07:02:44.412 266 11795.11 205.57 52565.67 88888.00 2016-09-22 07:02:44.912 266 11795.12 205.55 52565.63 88888.00 2016-09-22 07:02:45.412 266 11795.12 205.54 52565.55 88888.00 2016-09-22 07:02:45.912 266 11795.10 205.50 52565.54 88888.00 2016-09-22 07:02:46.412 266 11795.12 205.47 52565.54 88888.00 2016-09-22 07:02:46.912 266 11795.10 205.49 52565.57 88888.00 2016-09-22 07:02:47.412 266 11795.09 205.53 52565.60 88888.00 2016-09-22 07:02:47.912 266 11795.11 205.55 52565.58 88888.00 2016-09-22 07:02:48.412 266 11795.16 205.55 52565.54 88888.00 2016-09-22 07:02:48.912 266 11795.17 205.51 52565.54 88888.00 2016-09-22 07:02:49.412 266 11795.19 205.49 52565.56 88888.00 2016-09-22 07:02:49.912 266 11795.15 205.50 52565.53 88888.00 2016-09-22 07:02:50.412 266 11795.14 205.47 52565.52 88888.00 2016-09-22 07:02:50.912 266 11795.16 205.47 52565.54 88888.00 2016-09-22 07:02:51.412 266 11795.15 205.47 52565.56 88888.00 2016-09-22 07:02:51.912 266 11795.11 205.46 52565.57 88888.00 2016-09-22 07:02:52.412 266 11795.11 205.48 52565.54 88888.00 2016-09-22 07:02:52.912 266 11795.16 205.49 52565.53 88888.00 2016-09-22 07:02:53.412 266 11795.16 205.53 52565.52 88888.00 2016-09-22 07:02:53.912 266 11795.12 205.53 52565.53 88888.00 2016-09-22 07:02:54.412 266 11795.09 205.54 52565.53 88888.00 2016-09-22 07:02:54.912 266 11795.09 205.55 52565.58 88888.00 2016-09-22 07:02:55.412 266 11795.09 205.54 52565.62 88888.00 2016-09-22 07:02:55.912 266 11795.06 205.49 52565.61 88888.00 2016-09-22 07:02:56.412 266 11795.03 205.50 52565.58 88888.00 2016-09-22 07:02:56.912 266 11795.03 205.55 52565.58 88888.00 2016-09-22 07:02:57.412 266 11795.06 205.56 52565.61 88888.00 2016-09-22 07:02:57.912 266 11795.08 205.55 52565.61 88888.00 2016-09-22 07:02:58.412 266 11795.05 205.55 52565.58 88888.00 2016-09-22 07:02:58.912 266 11795.01 205.55 52565.58 88888.00 2016-09-22 07:02:59.412 266 11795.01 205.56 52565.56 88888.00 2016-09-22 07:02:59.912 266 11795.00 205.54 52565.51 88888.00 2016-09-22 07:03:00.412 266 11795.01 205.53 52565.49 88888.00 2016-09-22 07:03:00.912 266 11794.99 205.55 52565.47 88888.00 2016-09-22 07:03:01.412 266 11794.98 205.58 52565.49 88888.00 2016-09-22 07:03:01.912 266 11794.94 205.62 52565.55 88888.00 2016-09-22 07:03:02.412 266 11794.97 205.62 52565.54 88888.00 2016-09-22 07:03:02.912 266 11794.99 205.62 52565.52 88888.00 2016-09-22 07:03:03.412 266 11794.93 205.63 52565.51 88888.00 2016-09-22 07:03:03.912 266 11794.91 205.65 52565.46 88888.00 2016-09-22 07:03:04.412 266 11794.92 205.69 52565.46 88888.00 2016-09-22 07:03:04.912 266 11794.91 205.69 52565.45 88888.00 2016-09-22 07:03:05.412 266 11794.93 205.69 52565.46 88888.00 2016-09-22 07:03:05.912 266 11794.94 205.73 52565.46 88888.00 2016-09-22 07:03:06.412 266 11794.92 205.74 52565.48 88888.00 2016-09-22 07:03:06.912 266 11794.91 205.78 52565.45 88888.00 2016-09-22 07:03:07.412 266 11794.88 205.80 52565.44 88888.00 2016-09-22 07:03:07.912 266 11794.89 205.82 52565.45 88888.00 2016-09-22 07:03:08.412 266 11794.89 205.82 52565.45 88888.00 2016-09-22 07:03:08.912 266 11794.89 205.85 52565.45 88888.00 2016-09-22 07:03:09.412 266 11794.89 205.87 52565.46 88888.00 2016-09-22 07:03:09.912 266 11794.84 205.86 52565.48 88888.00 2016-09-22 07:03:10.412 266 11794.85 205.86 52565.48 88888.00 2016-09-22 07:03:10.912 266 11794.90 205.92 52565.51 88888.00 2016-09-22 07:03:11.412 266 11794.91 205.94 52565.48 88888.00 2016-09-22 07:03:11.912 266 11794.88 205.99 52565.46 88888.00 2016-09-22 07:03:12.412 266 11794.85 206.03 52565.46 88888.00 2016-09-22 07:03:12.912 266 11794.81 206.02 52565.46 88888.00 2016-09-22 07:03:13.412 266 11794.82 206.04 52565.47 88888.00 2016-09-22 07:03:13.912 266 11794.83 206.03 52565.48 88888.00 2016-09-22 07:03:14.412 266 11794.82 206.04 52565.47 88888.00 2016-09-22 07:03:14.912 266 11794.82 206.07 52565.46 88888.00 2016-09-22 07:03:15.412 266 11794.82 206.07 52565.45 88888.00 2016-09-22 07:03:15.912 266 11794.83 206.08 52565.44 88888.00 2016-09-22 07:03:16.412 266 11794.81 206.11 52565.43 88888.00 2016-09-22 07:03:16.912 266 11794.84 206.14 52565.40 88888.00 2016-09-22 07:03:17.412 266 11794.85 206.15 52565.43 88888.00 2016-09-22 07:03:17.912 266 11794.84 206.17 52565.44 88888.00 2016-09-22 07:03:18.412 266 11794.79 206.15 52565.44 88888.00 2016-09-22 07:03:18.912 266 11794.81 206.15 52565.47 88888.00 2016-09-22 07:03:19.412 266 11794.79 206.17 52565.47 88888.00 2016-09-22 07:03:19.912 266 11794.76 206.17 52565.44 88888.00 2016-09-22 07:03:20.412 266 11794.82 206.18 52565.40 88888.00 2016-09-22 07:03:20.912 266 11794.81 206.20 52565.43 88888.00 2016-09-22 07:03:21.412 266 11794.79 206.21 52565.42 88888.00 2016-09-22 07:03:21.912 266 11794.76 206.17 52565.42 88888.00 2016-09-22 07:03:22.412 266 11794.76 206.17 52565.40 88888.00 2016-09-22 07:03:22.912 266 11794.79 206.20 52565.40 88888.00 2016-09-22 07:03:23.412 266 11794.77 206.25 52565.42 88888.00 2016-09-22 07:03:23.912 266 11794.80 206.25 52565.40 88888.00 2016-09-22 07:03:24.412 266 11794.82 206.26 52565.39 88888.00 2016-09-22 07:03:24.912 266 11794.84 206.28 52565.42 88888.00 2016-09-22 07:03:25.412 266 11794.84 206.26 52565.39 88888.00 2016-09-22 07:03:25.912 266 11794.79 206.27 52565.39 88888.00 2016-09-22 07:03:26.412 266 11794.76 206.28 52565.40 88888.00 2016-09-22 07:03:26.912 266 11794.75 206.28 52565.42 88888.00 2016-09-22 07:03:27.412 266 11794.74 206.31 52565.45 88888.00 2016-09-22 07:03:27.912 266 11794.75 206.28 52565.45 88888.00 2016-09-22 07:03:28.412 266 11794.82 206.26 52565.43 88888.00 2016-09-22 07:03:28.912 266 11794.83 206.26 52565.38 88888.00 2016-09-22 07:03:29.412 266 11794.82 206.27 52565.36 88888.00 2016-09-22 07:03:29.912 266 11794.85 206.27 52565.37 88888.00 2016-09-22 07:03:30.412 266 11794.88 206.26 52565.35 88888.00 2016-09-22 07:03:30.912 266 11794.85 206.30 52565.31 88888.00 2016-09-22 07:03:31.412 266 11794.84 206.34 52565.34 88888.00 2016-09-22 07:03:31.912 266 11794.83 206.30 52565.35 88888.00 2016-09-22 07:03:32.412 266 11794.83 206.33 52565.31 88888.00 2016-09-22 07:03:32.912 266 11794.82 206.35 52565.29 88888.00 2016-09-22 07:03:33.412 266 11794.83 206.37 52565.27 88888.00 2016-09-22 07:03:33.912 266 11794.85 206.41 52565.22 88888.00 2016-09-22 07:03:34.412 266 11794.86 206.37 52565.22 88888.00 2016-09-22 07:03:34.912 266 11794.89 206.37 52565.26 88888.00 2016-09-22 07:03:35.412 266 11794.88 206.34 52565.27 88888.00 2016-09-22 07:03:35.912 266 11794.85 206.33 52565.31 88888.00 2016-09-22 07:03:36.412 266 11794.82 206.34 52565.36 88888.00 2016-09-22 07:03:36.912 266 11794.84 206.36 52565.38 88888.00 2016-09-22 07:03:37.412 266 11794.85 206.35 52565.42 88888.00 2016-09-22 07:03:37.912 266 11794.84 206.38 52565.40 88888.00 2016-09-22 07:03:38.412 266 11794.86 206.37 52565.37 88888.00 2016-09-22 07:03:38.912 266 11794.86 206.32 52565.42 88888.00 2016-09-22 07:03:39.412 266 11794.88 206.32 52565.37 88888.00 2016-09-22 07:03:39.912 266 11794.86 206.28 52565.35 88888.00 2016-09-22 07:03:40.412 266 11794.83 206.23 52565.35 88888.00 2016-09-22 07:03:40.912 266 11794.79 206.22 52565.35 88888.00 2016-09-22 07:03:41.412 266 11794.80 206.22 52565.32 88888.00 2016-09-22 07:03:41.912 266 11794.80 206.18 52565.31 88888.00 2016-09-22 07:03:42.412 266 11794.81 206.16 52565.34 88888.00 2016-09-22 07:03:42.912 266 11794.86 206.17 52565.38 88888.00 2016-09-22 07:03:43.412 266 11794.88 206.16 52565.36 88888.00 2016-09-22 07:03:43.912 266 11794.85 206.16 52565.36 88888.00 2016-09-22 07:03:44.412 266 11794.85 206.18 52565.31 88888.00 2016-09-22 07:03:44.912 266 11794.85 206.18 52565.31 88888.00 2016-09-22 07:03:45.412 266 11794.84 206.21 52565.32 88888.00 2016-09-22 07:03:45.912 266 11794.83 206.17 52565.32 88888.00 2016-09-22 07:03:46.412 266 11794.80 206.15 52565.35 88888.00 2016-09-22 07:03:46.912 266 11794.82 206.17 52565.35 88888.00 2016-09-22 07:03:47.412 266 11794.82 206.16 52565.35 88888.00 2016-09-22 07:03:47.912 266 11794.77 206.13 52565.36 88888.00 2016-09-22 07:03:48.412 266 11794.74 206.12 52565.34 88888.00 2016-09-22 07:03:48.912 266 11794.73 206.11 52565.32 88888.00 2016-09-22 07:03:49.412 266 11794.71 206.13 52565.36 88888.00 2016-09-22 07:03:49.912 266 11794.74 206.16 52565.31 88888.00 2016-09-22 07:03:50.412 266 11794.73 206.17 52565.28 88888.00 2016-09-22 07:03:50.912 266 11794.68 206.17 52565.31 88888.00 2016-09-22 07:03:51.412 266 11794.71 206.15 52565.32 88888.00 2016-09-22 07:03:51.912 266 11794.71 206.14 52565.29 88888.00 2016-09-22 07:03:52.412 266 11794.73 206.13 52565.28 88888.00 2016-09-22 07:03:52.912 266 11794.76 206.13 52565.29 88888.00 2016-09-22 07:03:53.412 266 11794.76 206.13 52565.29 88888.00 2016-09-22 07:03:53.912 266 11794.72 206.14 52565.30 88888.00 2016-09-22 07:03:54.412 266 11794.68 206.12 52565.29 88888.00 2016-09-22 07:03:54.912 266 11794.72 206.14 52565.26 88888.00 2016-09-22 07:03:55.412 266 11794.70 206.15 52565.20 88888.00 2016-09-22 07:03:55.912 266 11794.67 206.14 52565.25 88888.00 2016-09-22 07:03:56.412 266 11794.68 206.08 52565.28 88888.00 2016-09-22 07:03:56.912 266 11794.67 206.09 52565.29 88888.00 2016-09-22 07:03:57.412 266 11794.70 206.14 52565.31 88888.00 2016-09-22 07:03:57.912 266 11794.66 206.16 52565.30 88888.00 2016-09-22 07:03:58.412 266 11794.65 206.20 52565.29 88888.00 2016-09-22 07:03:58.912 266 11794.64 206.24 52565.25 88888.00 2016-09-22 07:03:59.412 266 11794.63 206.23 52565.25 88888.00 2016-09-22 07:03:59.912 266 11794.64 206.22 52565.26 88888.00 2016-09-22 07:04:00.412 266 11794.64 206.23 52565.29 88888.00 2016-09-22 07:04:00.912 266 11794.59 206.27 52565.28 88888.00 2016-09-22 07:04:01.412 266 11794.55 206.31 52565.25 88888.00 2016-09-22 07:04:01.912 266 11794.56 206.33 52565.25 88888.00 2016-09-22 07:04:02.412 266 11794.56 206.32 52565.23 88888.00 2016-09-22 07:04:02.912 266 11794.59 206.33 52565.23 88888.00 2016-09-22 07:04:03.412 266 11794.60 206.34 52565.22 88888.00 2016-09-22 07:04:03.912 266 11794.56 206.34 52565.19 88888.00 2016-09-22 07:04:04.412 266 11794.54 206.34 52565.17 88888.00 2016-09-22 07:04:04.912 266 11794.54 206.35 52565.17 88888.00 2016-09-22 07:04:05.412 266 11794.51 206.37 52565.17 88888.00 2016-09-22 07:04:05.912 266 11794.46 206.41 52565.20 88888.00 2016-09-22 07:04:06.412 266 11794.40 206.42 52565.23 88888.00 2016-09-22 07:04:06.912 266 11794.44 206.44 52565.27 88888.00 2016-09-22 07:04:07.412 266 11794.44 206.46 52565.29 88888.00 2016-09-22 07:04:07.912 266 11794.42 206.48 52565.29 88888.00 2016-09-22 07:04:08.412 266 11794.41 206.52 52565.28 88888.00 2016-09-22 07:04:08.912 266 11794.42 206.55 52565.26 88888.00 2016-09-22 07:04:09.412 266 11794.46 206.55 52565.25 88888.00 2016-09-22 07:04:09.912 266 11794.45 206.54 52565.22 88888.00 2016-09-22 07:04:10.412 266 11794.40 206.53 52565.21 88888.00 2016-09-22 07:04:10.912 266 11794.39 206.54 52565.20 88888.00 2016-09-22 07:04:11.412 266 11794.39 206.56 52565.23 88888.00 2016-09-22 07:04:11.912 266 11794.37 206.55 52565.26 88888.00 2016-09-22 07:04:12.412 266 11794.32 206.57 52565.26 88888.00 2016-09-22 07:04:12.912 266 11794.33 206.59 52565.27 88888.00 2016-09-22 07:04:13.412 266 11794.37 206.59 52565.27 88888.00 2016-09-22 07:04:13.912 266 11794.38 206.60 52565.23 88888.00 2016-09-22 07:04:14.412 266 11794.38 206.61 52565.23 88888.00 2016-09-22 07:04:14.912 266 11794.39 206.64 52565.22 88888.00 2016-09-22 07:04:15.412 266 11794.35 206.65 52565.26 88888.00 2016-09-22 07:04:15.912 266 11794.32 206.66 52565.22 88888.00 2016-09-22 07:04:16.412 266 11794.32 206.70 52565.22 88888.00 2016-09-22 07:04:16.912 266 11794.29 206.67 52565.23 88888.00 2016-09-22 07:04:17.412 266 11794.29 206.67 52565.23 88888.00 2016-09-22 07:04:17.912 266 11794.30 206.67 52565.23 88888.00 2016-09-22 07:04:18.412 266 11794.30 206.67 52565.23 88888.00 2016-09-22 07:04:18.912 266 11794.32 206.73 52565.26 88888.00 2016-09-22 07:04:19.412 266 11794.35 206.77 52565.27 88888.00 2016-09-22 07:04:19.912 266 11794.36 206.75 52565.28 88888.00 2016-09-22 07:04:20.412 266 11794.36 206.80 52565.27 88888.00 2016-09-22 07:04:20.912 266 11794.33 206.80 52565.23 88888.00 2016-09-22 07:04:21.412 266 11794.31 206.82 52565.22 88888.00 2016-09-22 07:04:21.912 266 11794.29 206.85 52565.18 88888.00 2016-09-22 07:04:22.412 266 11794.28 206.83 52565.17 88888.00 2016-09-22 07:04:22.912 266 11794.27 206.83 52565.18 88888.00 2016-09-22 07:04:23.412 266 11794.29 206.84 52565.17 88888.00 2016-09-22 07:04:23.912 266 11794.27 206.83 52565.18 88888.00 2016-09-22 07:04:24.412 266 11794.23 206.83 52565.21 88888.00 2016-09-22 07:04:24.912 266 11794.23 206.85 52565.26 88888.00 2016-09-22 07:04:25.412 266 11794.23 206.83 52565.26 88888.00 2016-09-22 07:04:25.912 266 11794.22 206.88 52565.30 88888.00 2016-09-22 07:04:26.412 266 11794.19 206.88 52565.30 88888.00 2016-09-22 07:04:26.912 266 11794.14 206.90 52565.28 88888.00 2016-09-22 07:04:27.412 266 11794.18 206.92 52565.28 88888.00 2016-09-22 07:04:27.912 266 11794.22 206.93 52565.26 88888.00 2016-09-22 07:04:28.412 266 11794.21 206.92 52565.22 88888.00 2016-09-22 07:04:28.912 266 11794.19 206.94 52565.22 88888.00 2016-09-22 07:04:29.412 266 11794.19 206.98 52565.25 88888.00 2016-09-22 07:04:29.912 266 11794.20 207.00 52565.23 88888.00 2016-09-22 07:04:30.412 266 11794.16 207.02 52565.17 88888.00 2016-09-22 07:04:30.912 266 11794.18 207.00 52565.21 88888.00 2016-09-22 07:04:31.412 266 11794.16 207.02 52565.25 88888.00 2016-09-22 07:04:31.912 266 11794.16 207.04 52565.27 88888.00 2016-09-22 07:04:32.412 266 11794.16 207.06 52565.28 88888.00 2016-09-22 07:04:32.912 266 11794.14 207.10 52565.31 88888.00 2016-09-22 07:04:33.412 266 11794.15 207.14 52565.35 88888.00 2016-09-22 07:04:33.912 266 11794.15 207.14 52565.37 88888.00 2016-09-22 07:04:34.412 266 11794.16 207.15 52565.34 88888.00 2016-09-22 07:04:34.912 266 11794.13 207.15 52565.29 88888.00 2016-09-22 07:04:35.413 266 11794.13 207.19 52565.34 88888.00 2016-09-22 07:04:35.913 266 11794.15 207.22 52565.35 88888.00 2016-09-22 07:04:36.413 266 11794.16 207.20 52565.32 88888.00 2016-09-22 07:04:36.913 266 11794.19 207.21 52565.28 88888.00 2016-09-22 07:04:37.413 266 11794.23 207.24 52565.28 88888.00 2016-09-22 07:04:37.913 266 11794.19 207.24 52565.28 88888.00 2016-09-22 07:04:38.413 266 11794.20 207.27 52565.30 88888.00 2016-09-22 07:04:38.913 266 11794.22 207.28 52565.35 88888.00 2016-09-22 07:04:39.413 266 11794.22 207.27 52565.38 88888.00 2016-09-22 07:04:39.913 266 11794.23 207.28 52565.35 88888.00 2016-09-22 07:04:40.413 266 11794.28 207.32 52565.30 88888.00 2016-09-22 07:04:40.913 266 11794.26 207.35 52565.31 88888.00 2016-09-22 07:04:41.413 266 11794.24 207.37 52565.32 88888.00 2016-09-22 07:04:41.913 266 11794.21 207.39 52565.31 88888.00 2016-09-22 07:04:42.413 266 11794.23 207.42 52565.31 88888.00 2016-09-22 07:04:42.913 266 11794.24 207.37 52565.32 88888.00 2016-09-22 07:04:43.413 266 11794.22 207.35 52565.32 88888.00 2016-09-22 07:04:43.913 266 11794.24 207.38 52565.30 88888.00 2016-09-22 07:04:44.413 266 11794.23 207.40 52565.30 88888.00 2016-09-22 07:04:44.913 266 11794.24 207.42 52565.29 88888.00 2016-09-22 07:04:45.413 266 11794.27 207.46 52565.31 88888.00 2016-09-22 07:04:45.913 266 11794.27 207.46 52565.34 88888.00 2016-09-22 07:04:46.413 266 11794.21 207.48 52565.32 88888.00 2016-09-22 07:04:46.913 266 11794.20 207.52 52565.36 88888.00 2016-09-22 07:04:47.413 266 11794.19 207.54 52565.37 88888.00 2016-09-22 07:04:47.913 266 11794.20 207.53 52565.36 88888.00 2016-09-22 07:04:48.413 266 11794.20 207.58 52565.38 88888.00 2016-09-22 07:04:48.913 266 11794.20 207.57 52565.39 88888.00 2016-09-22 07:04:49.413 266 11794.18 207.56 52565.38 88888.00 2016-09-22 07:04:49.913 266 11794.14 207.58 52565.38 88888.00 2016-09-22 07:04:50.413 266 11794.13 207.56 52565.36 88888.00 2016-09-22 07:04:50.913 266 11794.14 207.57 52565.36 88888.00 2016-09-22 07:04:51.413 266 11794.16 207.59 52565.37 88888.00 2016-09-22 07:04:51.913 266 11794.14 207.58 52565.37 88888.00 2016-09-22 07:04:52.413 266 11794.12 207.56 52565.39 88888.00 2016-09-22 07:04:52.913 266 11794.12 207.59 52565.42 88888.00 2016-09-22 07:04:53.413 266 11794.11 207.58 52565.40 88888.00 2016-09-22 07:04:53.913 266 11794.14 207.54 52565.37 88888.00 2016-09-22 07:04:54.413 266 11794.15 207.52 52565.35 88888.00 2016-09-22 07:04:54.913 266 11794.14 207.53 52565.35 88888.00 2016-09-22 07:04:55.413 266 11794.06 207.53 52565.38 88888.00 2016-09-22 07:04:55.913 266 11794.04 207.56 52565.39 88888.00 2016-09-22 07:04:56.413 266 11794.07 207.57 52565.39 88888.00 2016-09-22 07:04:56.913 266 11794.06 207.54 52565.42 88888.00 2016-09-22 07:04:57.413 266 11794.02 207.51 52565.42 88888.00 2016-09-22 07:04:57.913 266 11794.02 207.54 52565.43 88888.00 2016-09-22 07:04:58.413 266 11794.00 207.57 52565.40 88888.00 2016-09-22 07:04:58.913 266 11794.02 207.57 52565.43 88888.00 2016-09-22 07:04:59.413 266 11794.04 207.56 52565.38 88888.00 2016-09-22 07:04:59.913 266 11794.04 207.56 52565.39 88888.00 2016-09-22 07:05:00.413 266 11794.04 207.50 52565.39 88888.00 2016-09-22 07:05:00.913 266 11794.04 207.49 52565.42 88888.00 2016-09-22 07:05:01.413 266 11794.10 207.48 52565.42 88888.00 2016-09-22 07:05:01.913 266 11794.09 207.48 52565.38 88888.00 2016-09-22 07:05:02.413 266 11794.12 207.47 52565.36 88888.00 2016-09-22 07:05:02.913 266 11794.14 207.48 52565.39 88888.00 2016-09-22 07:05:03.413 266 11794.12 207.47 52565.40 88888.00 2016-09-22 07:05:03.913 266 11794.11 207.44 52565.39 88888.00 2016-09-22 07:05:04.413 266 11794.14 207.43 52565.36 88888.00 2016-09-22 07:05:04.913 266 11794.14 207.41 52565.31 88888.00 2016-09-22 07:05:05.413 266 11794.16 207.38 52565.28 88888.00 2016-09-22 07:05:05.913 266 11794.23 207.40 52565.31 88888.00 2016-09-22 07:05:06.413 266 11794.26 207.39 52565.30 88888.00 2016-09-22 07:05:06.913 266 11794.28 207.39 52565.28 88888.00 2016-09-22 07:05:07.413 266 11794.28 207.38 52565.27 88888.00 2016-09-22 07:05:07.913 266 11794.33 207.32 52565.28 88888.00 2016-09-22 07:05:08.413 266 11794.42 207.31 52565.31 88888.00 2016-09-22 07:05:08.913 266 11794.46 207.30 52565.31 88888.00 2016-09-22 07:05:09.413 266 11794.48 207.28 52565.29 88888.00 2016-09-22 07:05:09.913 266 11794.48 207.24 52565.27 88888.00 2016-09-22 07:05:10.413 266 11794.54 207.23 52565.20 88888.00 2016-09-22 07:05:10.913 266 11794.58 207.20 52565.19 88888.00 2016-09-22 07:05:11.413 266 11794.58 207.19 52565.27 88888.00 2016-09-22 07:05:11.913 266 11794.64 207.19 52565.27 88888.00 2016-09-22 07:05:12.413 266 11794.67 207.13 52565.26 88888.00 2016-09-22 07:05:12.913 266 11794.68 207.09 52565.27 88888.00 2016-09-22 07:05:13.413 266 11794.75 207.06 52565.28 88888.00 2016-09-22 07:05:13.913 266 11794.79 207.01 52565.29 88888.00 2016-09-22 07:05:14.413 266 11794.82 206.99 52565.25 88888.00 2016-09-22 07:05:14.913 266 11794.85 206.94 52565.21 88888.00 2016-09-22 07:05:15.413 266 11794.86 206.90 52565.21 88888.00 2016-09-22 07:05:15.913 266 11794.92 206.90 52565.19 88888.00 2016-09-22 07:05:16.413 266 11794.92 206.89 52565.19 88888.00 2016-09-22 07:05:16.913 266 11794.98 206.86 52565.17 88888.00 2016-09-22 07:05:17.413 266 11795.03 206.83 52565.12 88888.00 2016-09-22 07:05:17.913 266 11795.07 206.80 52565.08 88888.00 2016-09-22 07:05:18.413 266 11795.08 206.76 52565.07 88888.00 2016-09-22 07:05:18.913 266 11795.11 206.72 52565.07 88888.00 2016-09-22 07:05:19.413 266 11795.14 206.69 52565.04 88888.00 2016-09-22 07:05:19.913 266 11795.19 206.63 52565.04 88888.00 2016-09-22 07:05:20.413 266 11795.24 206.59 52565.07 88888.00 2016-09-22 07:05:20.913 266 11795.26 206.52 52565.03 88888.00 2016-09-22 07:05:21.413 266 11795.32 206.44 52564.99 88888.00 2016-09-22 07:05:21.913 266 11795.30 206.44 52564.99 88888.00 2016-09-22 07:05:22.413 266 11795.36 206.38 52565.01 88888.00 2016-09-22 07:05:22.913 266 11795.36 206.34 52565.01 88888.00 2016-09-22 07:05:23.413 266 11795.41 206.32 52564.99 88888.00 2016-09-22 07:05:23.913 266 11795.46 206.28 52564.98 88888.00 2016-09-22 07:05:24.413 266 11795.46 206.26 52564.99 88888.00 2016-09-22 07:05:24.913 266 11795.47 206.22 52564.93 88888.00 2016-09-22 07:05:25.413 266 11795.55 206.22 52564.92 88888.00 2016-09-22 07:05:25.913 266 11795.61 206.21 52564.93 88888.00 2016-09-22 07:05:26.413 266 11795.61 206.17 52564.93 88888.00 2016-09-22 07:05:26.913 266 11795.64 206.13 52564.94 88888.00 2016-09-22 07:05:27.413 266 11795.67 206.09 52564.98 88888.00 2016-09-22 07:05:27.913 266 11795.68 206.09 52564.96 88888.00 2016-09-22 07:05:28.413 266 11795.71 206.09 52564.92 88888.00 2016-09-22 07:05:28.913 266 11795.77 206.07 52564.92 88888.00 2016-09-22 07:05:29.413 266 11795.74 206.05 52564.92 88888.00 2016-09-22 07:05:29.913 266 11795.70 206.05 52564.90 88888.00 2016-09-22 07:05:30.413 266 11795.73 206.05 52564.86 88888.00 2016-09-22 07:05:30.913 266 11795.78 206.04 52564.85 88888.00 2016-09-22 07:05:31.413 266 11795.78 205.99 52564.86 88888.00 2016-09-22 07:05:31.913 266 11795.80 205.96 52564.84 88888.00 2016-09-22 07:05:32.413 266 11795.81 205.96 52564.82 88888.00 2016-09-22 07:05:32.913 266 11795.80 205.95 52564.81 88888.00 2016-09-22 07:05:33.413 266 11795.77 205.95 52564.83 88888.00 2016-09-22 07:05:33.913 266 11795.76 205.98 52564.83 88888.00 2016-09-22 07:05:34.413 266 11795.72 205.98 52564.84 88888.00 2016-09-22 07:05:34.913 266 11795.76 205.99 52564.85 88888.00 2016-09-22 07:05:35.413 266 11795.76 206.02 52564.84 88888.00 2016-09-22 07:05:35.913 266 11795.70 206.09 52564.82 88888.00 2016-09-22 07:05:36.413 266 11795.67 206.12 52564.86 88888.00 2016-09-22 07:05:36.913 266 11795.68 206.16 52564.90 88888.00 2016-09-22 07:05:37.413 266 11795.67 206.21 52564.90 88888.00 2016-09-22 07:05:37.913 266 11795.67 206.22 52564.87 88888.00 2016-09-22 07:05:38.413 266 11795.64 206.27 52564.87 88888.00 2016-09-22 07:05:38.913 266 11795.62 206.32 52564.91 88888.00 2016-09-22 07:05:39.413 266 11795.56 206.35 52564.87 88888.00 2016-09-22 07:05:39.913 266 11795.52 206.40 52564.92 88888.00 2016-09-22 07:05:40.413 266 11795.49 206.44 52564.95 88888.00 2016-09-22 07:05:40.913 266 11795.49 206.54 52564.95 88888.00 2016-09-22 07:05:41.413 266 11795.49 206.63 52564.98 88888.00 2016-09-22 07:05:41.913 266 11795.47 206.66 52564.95 88888.00 2016-09-22 07:05:42.413 266 11795.42 206.70 52564.93 88888.00 2016-09-22 07:05:42.913 266 11795.40 206.75 52564.91 88888.00 2016-09-22 07:05:43.413 266 11795.30 206.81 52564.95 88888.00 2016-09-22 07:05:43.913 266 11795.27 206.84 52565.00 88888.00 2016-09-22 07:05:44.413 266 11795.30 206.90 52565.01 88888.00 2016-09-22 07:05:44.913 266 11795.21 206.96 52565.01 88888.00 2016-09-22 07:05:45.413 266 11795.16 207.02 52565.02 88888.00 2016-09-22 07:05:45.913 266 11795.15 207.11 52565.04 88888.00 2016-09-22 07:05:46.413 266 11795.14 207.15 52565.01 88888.00 2016-09-22 07:05:46.913 266 11795.09 207.23 52564.99 88888.00 2016-09-22 07:05:47.413 266 11795.03 207.32 52564.99 88888.00 2016-09-22 07:05:47.913 266 11795.01 207.38 52565.02 88888.00 2016-09-22 07:05:48.413 266 11794.97 207.44 52565.04 88888.00 2016-09-22 07:05:48.913 266 11794.95 207.51 52565.03 88888.00 2016-09-22 07:05:49.413 266 11794.94 207.58 52565.04 88888.00 2016-09-22 07:05:49.913 266 11794.90 207.63 52565.04 88888.00 2016-09-22 07:05:50.413 266 11794.88 207.71 52565.05 88888.00 2016-09-22 07:05:50.913 266 11794.85 207.76 52565.08 88888.00 2016-09-22 07:05:51.413 266 11794.82 207.82 52565.08 88888.00 2016-09-22 07:05:51.913 266 11794.79 207.88 52565.10 88888.00 2016-09-22 07:05:52.413 266 11794.75 207.96 52565.11 88888.00 2016-09-22 07:05:52.913 266 11794.70 208.07 52565.09 88888.00 2016-09-22 07:05:53.413 266 11794.67 208.11 52565.05 88888.00 2016-09-22 07:05:53.913 266 11794.64 208.17 52565.08 88888.00 2016-09-22 07:05:54.413 266 11794.59 208.24 52565.09 88888.00 2016-09-22 07:05:54.913 266 11794.54 208.31 52565.09 88888.00 2016-09-22 07:05:55.413 266 11794.49 208.39 52565.08 88888.00 2016-09-22 07:05:55.913 266 11794.47 208.46 52565.10 88888.00 2016-09-22 07:05:56.413 266 11794.44 208.54 52565.14 88888.00 2016-09-22 07:05:56.913 266 11794.41 208.56 52565.21 88888.00 2016-09-22 07:05:57.413 266 11794.41 208.60 52565.26 88888.00 2016-09-22 07:05:57.913 266 11794.39 208.68 52565.25 88888.00 2016-09-22 07:05:58.413 266 11794.38 208.72 52565.22 88888.00 2016-09-22 07:05:58.913 266 11794.38 208.77 52565.19 88888.00 2016-09-22 07:05:59.413 266 11794.37 208.80 52565.18 88888.00 2016-09-22 07:05:59.913 266 11794.33 208.85 52565.20 88888.00 2016-09-22 07:06:00.413 266 11794.31 208.93 52565.16 88888.00 2016-09-22 07:06:00.913 266 11794.26 208.97 52565.14 88888.00 2016-09-22 07:06:01.413 266 11794.26 209.00 52565.17 88888.00 2016-09-22 07:06:01.913 266 11794.24 209.03 52565.22 88888.00 2016-09-22 07:06:02.413 266 11794.22 209.07 52565.23 88888.00 2016-09-22 07:06:02.913 266 11794.20 209.11 52565.26 88888.00 2016-09-22 07:06:03.413 266 11794.20 209.13 52565.21 88888.00 2016-09-22 07:06:03.913 266 11794.19 209.17 52565.20 88888.00 2016-09-22 07:06:04.413 266 11794.20 209.21 52565.17 88888.00 2016-09-22 07:06:04.913 266 11794.18 209.25 52565.23 88888.00 2016-09-22 07:06:05.413 266 11794.16 209.31 52565.26 88888.00 2016-09-22 07:06:05.913 266 11794.14 209.33 52565.22 88888.00 2016-09-22 07:06:06.413 266 11794.16 209.36 52565.23 88888.00 2016-09-22 07:06:06.913 266 11794.21 209.37 52565.23 88888.00 2016-09-22 07:06:07.413 266 11794.18 209.38 52565.20 88888.00 2016-09-22 07:06:07.913 266 11794.18 209.40 52565.23 88888.00 2016-09-22 07:06:08.413 266 11794.20 209.37 52565.25 88888.00 2016-09-22 07:06:08.913 266 11794.22 209.41 52565.27 88888.00 2016-09-22 07:06:09.413 266 11794.23 209.38 52565.26 88888.00 2016-09-22 07:06:09.913 266 11794.23 209.38 52565.23 88888.00 2016-09-22 07:06:10.413 266 11794.24 209.38 52565.17 88888.00 2016-09-22 07:06:10.913 266 11794.28 209.40 52565.19 88888.00 2016-09-22 07:06:11.413 266 11794.31 209.45 52565.18 88888.00 2016-09-22 07:06:11.913 266 11794.33 209.47 52565.20 88888.00 2016-09-22 07:06:12.413 266 11794.35 209.46 52565.26 88888.00 2016-09-22 07:06:12.913 266 11794.37 209.43 52565.26 88888.00 2016-09-22 07:06:13.413 266 11794.38 209.43 52565.27 88888.00 2016-09-22 07:06:13.913 266 11794.39 209.44 52565.27 88888.00 2016-09-22 07:06:14.413 266 11794.40 209.41 52565.27 88888.00 2016-09-22 07:06:14.913 266 11794.39 209.37 52565.22 88888.00 2016-09-22 07:06:15.413 266 11794.41 209.38 52565.20 88888.00 2016-09-22 07:06:15.913 266 11794.47 209.38 52565.21 88888.00 2016-09-22 07:06:16.413 266 11794.48 209.37 52565.17 88888.00 2016-09-22 07:06:16.913 266 11794.51 209.35 52565.21 88888.00 2016-09-22 07:06:17.413 266 11794.51 209.34 52565.21 88888.00 2016-09-22 07:06:17.913 266 11794.54 209.36 52565.19 88888.00 2016-09-22 07:06:18.413 266 11794.58 209.35 52565.19 88888.00 2016-09-22 07:06:18.913 266 11794.62 209.33 52565.22 88888.00 2016-09-22 07:06:19.413 266 11794.64 209.29 52565.19 88888.00 2016-09-22 07:06:19.913 266 11794.64 209.26 52565.17 88888.00 2016-09-22 07:06:20.413 266 11794.68 209.22 52565.12 88888.00 2016-09-22 07:06:20.913 266 11794.75 209.16 52565.07 88888.00 2016-09-22 07:06:21.413 266 11794.80 209.12 52565.12 88888.00 2016-09-22 07:06:21.913 266 11794.83 209.08 52565.17 88888.00 2016-09-22 07:06:22.413 266 11794.84 209.07 52565.17 88888.00 2016-09-22 07:06:22.913 266 11794.89 209.03 52565.14 88888.00 2016-09-22 07:06:23.413 266 11794.93 209.02 52565.10 88888.00 2016-09-22 07:06:23.913 266 11794.95 208.94 52565.07 88888.00 2016-09-22 07:06:24.413 266 11794.95 208.86 52565.07 88888.00 2016-09-22 07:06:24.913 266 11795.00 208.79 52565.07 88888.00 2016-09-22 07:06:25.413 266 11795.07 208.76 52565.08 88888.00 2016-09-22 07:06:25.913 266 11795.11 208.70 52565.08 88888.00 2016-09-22 07:06:26.413 266 11795.14 208.67 52565.05 88888.00 2016-09-22 07:06:26.913 266 11795.12 208.61 52565.04 88888.00 2016-09-22 07:06:27.413 266 11795.09 208.55 52565.05 88888.00 2016-09-22 07:06:27.913 266 11795.09 208.51 52565.03 88888.00 2016-09-22 07:06:28.413 266 11795.15 208.46 52565.03 88888.00 2016-09-22 07:06:28.913 266 11795.17 208.45 52565.02 88888.00 2016-09-22 07:06:29.413 266 11795.18 208.39 52565.02 88888.00 2016-09-22 07:06:29.913 266 11795.20 208.36 52564.99 88888.00 2016-09-22 07:06:30.413 266 11795.27 208.30 52564.96 88888.00 2016-09-22 07:06:30.913 266 11795.27 208.24 52564.96 88888.00 2016-09-22 07:06:31.413 266 11795.29 208.17 52564.94 88888.00 2016-09-22 07:06:31.913 266 11795.33 208.07 52564.94 88888.00 2016-09-22 07:06:32.413 266 11795.32 207.97 52564.94 88888.00 2016-09-22 07:06:32.913 266 11795.35 207.96 52564.94 88888.00 2016-09-22 07:06:33.413 266 11795.34 207.91 52564.91 88888.00 2016-09-22 07:06:33.913 266 11795.35 207.87 52564.87 88888.00 2016-09-22 07:06:34.413 266 11795.36 207.81 52564.86 88888.00 2016-09-22 07:06:34.913 266 11795.40 207.79 52564.86 88888.00 2016-09-22 07:06:35.413 266 11795.41 207.78 52564.87 88888.00 2016-09-22 07:06:35.913 266 11795.38 207.73 52564.83 88888.00 2016-09-22 07:06:36.413 266 11795.42 207.64 52564.83 88888.00 2016-09-22 07:06:36.913 266 11795.43 207.59 52564.85 88888.00 2016-09-22 07:06:37.413 266 11795.44 207.54 52564.92 88888.00 2016-09-22 07:06:37.913 266 11795.45 207.49 52564.90 88888.00 2016-09-22 07:06:38.413 266 11795.49 207.44 52564.90 88888.00 2016-09-22 07:06:38.913 266 11795.52 207.41 52564.91 88888.00 2016-09-22 07:06:39.413 266 11795.54 207.35 52564.92 88888.00 2016-09-22 07:06:39.913 266 11795.54 207.34 52564.90 88888.00 2016-09-22 07:06:40.413 266 11795.55 207.28 52564.87 88888.00 2016-09-22 07:06:40.913 266 11795.58 207.21 52564.86 88888.00 2016-09-22 07:06:41.413 266 11795.60 207.17 52564.86 88888.00 2016-09-22 07:06:41.913 266 11795.61 207.15 52564.90 88888.00 2016-09-22 07:06:42.413 266 11795.61 207.11 52564.86 88888.00 2016-09-22 07:06:42.913 266 11795.60 207.08 52564.86 88888.00 2016-09-22 07:06:43.413 266 11795.60 207.08 52564.85 88888.00 2016-09-22 07:06:43.913 266 11795.61 207.03 52564.85 88888.00 2016-09-22 07:06:44.413 266 11795.61 207.02 52564.84 88888.00 2016-09-22 07:06:44.913 266 11795.59 207.00 52564.82 88888.00 2016-09-22 07:06:45.413 266 11795.58 206.99 52564.82 88888.00 2016-09-22 07:06:45.913 266 11795.59 206.99 52564.82 88888.00 2016-09-22 07:06:46.413 266 11795.61 206.95 52564.82 88888.00 2016-09-22 07:06:46.913 266 11795.59 206.92 52564.83 88888.00 2016-09-22 07:06:47.413 266 11795.55 206.92 52564.82 88888.00 2016-09-22 07:06:47.913 266 11795.56 206.90 52564.82 88888.00 2016-09-22 07:06:48.413 266 11795.58 206.91 52564.85 88888.00 2016-09-22 07:06:48.913 266 11795.58 206.91 52564.90 88888.00 2016-09-22 07:06:49.413 266 11795.56 206.91 52564.87 88888.00 2016-09-22 07:06:49.913 266 11795.56 206.92 52564.84 88888.00 2016-09-22 07:06:50.413 266 11795.54 206.91 52564.86 88888.00 2016-09-22 07:06:50.913 266 11795.54 206.89 52564.90 88888.00 2016-09-22 07:06:51.413 266 11795.53 206.93 52564.85 88888.00 2016-09-22 07:06:51.913 266 11795.54 206.94 52564.81 88888.00 2016-09-22 07:06:52.413 266 11795.54 206.94 52564.82 88888.00 2016-09-22 07:06:52.913 266 11795.53 206.95 52564.81 88888.00 2016-09-22 07:06:53.413 266 11795.51 206.90 52564.81 88888.00 2016-09-22 07:06:53.913 266 11795.52 206.90 52564.82 88888.00 2016-09-22 07:06:54.413 266 11795.55 206.91 52564.86 88888.00 2016-09-22 07:06:54.913 266 11795.55 206.91 52564.84 88888.00 2016-09-22 07:06:55.413 266 11795.50 206.91 52564.82 88888.00 2016-09-22 07:06:55.913 266 11795.51 206.93 52564.82 88888.00 2016-09-22 07:06:56.413 266 11795.49 206.91 52564.83 88888.00 2016-09-22 07:06:56.913 266 11795.46 206.92 52564.86 88888.00 2016-09-22 07:06:57.413 266 11795.47 206.94 52564.87 88888.00 2016-09-22 07:06:57.913 266 11795.49 206.93 52564.86 88888.00 2016-09-22 07:06:58.413 266 11795.49 206.93 52564.84 88888.00 2016-09-22 07:06:58.913 266 11795.46 206.98 52564.86 88888.00 2016-09-22 07:06:59.413 266 11795.45 207.00 52564.85 88888.00 2016-09-22 07:06:59.913 266 11795.49 206.99 52564.83 88888.00 2016-09-22 07:07:00.413 266 11795.50 206.95 52564.82 88888.00 2016-09-22 07:07:00.913 266 11795.49 206.96 52564.82 88888.00 2016-09-22 07:07:01.413 266 11795.46 206.99 52564.84 88888.00 2016-09-22 07:07:01.913 266 11795.47 206.98 52564.84 88888.00 2016-09-22 07:07:02.413 266 11795.46 207.01 52564.79 88888.00 2016-09-22 07:07:02.913 266 11795.46 207.01 52564.81 88888.00 2016-09-22 07:07:03.413 266 11795.46 207.00 52564.83 88888.00 2016-09-22 07:07:03.913 266 11795.49 207.03 52564.81 88888.00 2016-09-22 07:07:04.413 266 11795.47 207.04 52564.82 88888.00 2016-09-22 07:07:04.913 266 11795.49 207.06 52564.84 88888.00 2016-09-22 07:07:05.413 266 11795.44 207.08 52564.86 88888.00 2016-09-22 07:07:05.913 266 11795.42 207.14 52564.87 88888.00 2016-09-22 07:07:06.413 266 11795.40 207.22 52564.88 88888.00 2016-09-22 07:07:06.913 266 11795.43 207.25 52564.93 88888.00 2016-09-22 07:07:07.413 266 11795.42 207.30 52564.91 88888.00 2016-09-22 07:07:07.913 266 11795.40 207.33 52564.90 88888.00 2016-09-22 07:07:08.413 266 11795.37 207.33 52564.87 88888.00 2016-09-22 07:07:08.913 266 11795.40 207.39 52564.91 88888.00 2016-09-22 07:07:09.404 266 11795.38 207.44 52564.94 88888.00 2016-09-22 07:07:09.904 266 11795.36 207.42 52564.95 88888.00 2016-09-22 07:07:10.404 266 11795.36 207.44 52564.99 88888.00 2016-09-22 07:07:10.904 266 11795.34 207.50 52564.99 88888.00 2016-09-22 07:07:11.404 266 11795.33 207.50 52564.98 88888.00 2016-09-22 07:07:11.904 266 11795.30 207.53 52564.95 88888.00 2016-09-22 07:07:12.404 266 11795.27 207.56 52564.96 88888.00 2016-09-22 07:07:12.904 266 11795.25 207.62 52564.98 88888.00 2016-09-22 07:07:13.404 266 11795.25 207.64 52565.01 88888.00 2016-09-22 07:07:13.904 266 11795.23 207.69 52565.04 88888.00 2016-09-22 07:07:14.404 266 11795.23 207.72 52565.05 88888.00 2016-09-22 07:07:14.904 266 11795.24 207.73 52565.01 88888.00 2016-09-22 07:07:15.404 266 11795.23 207.72 52564.96 88888.00 2016-09-22 07:07:15.904 266 11795.19 207.73 52565.01 88888.00 2016-09-22 07:07:16.404 266 11795.14 207.79 52565.00 88888.00 2016-09-22 07:07:16.904 266 11795.16 207.80 52564.94 88888.00 2016-09-22 07:07:17.404 266 11795.18 207.88 52564.92 88888.00 2016-09-22 07:07:17.904 266 11795.16 207.88 52564.96 88888.00 2016-09-22 07:07:18.404 266 11795.14 207.89 52564.94 88888.00 2016-09-22 07:07:18.904 266 11795.11 207.91 52564.98 88888.00 2016-09-22 07:07:19.404 266 11795.15 207.93 52564.99 88888.00 2016-09-22 07:07:19.904 266 11795.17 207.93 52564.96 88888.00 2016-09-22 07:07:20.404 266 11795.15 207.97 52564.99 88888.00 2016-09-22 07:07:20.904 266 11795.14 208.02 52565.03 88888.00 2016-09-22 07:07:21.404 266 11795.11 208.02 52565.00 88888.00 2016-09-22 07:07:21.904 266 11795.07 208.02 52564.98 88888.00 2016-09-22 07:07:22.404 266 11795.10 208.06 52564.98 88888.00 2016-09-22 07:07:22.904 266 11795.14 208.14 52564.95 88888.00 2016-09-22 07:07:23.404 266 11795.11 208.15 52564.91 88888.00 2016-09-22 07:07:23.904 266 11795.08 208.16 52564.92 88888.00 2016-09-22 07:07:24.404 266 11795.08 208.19 52564.95 88888.00 2016-09-22 07:07:24.904 266 11795.08 208.20 52564.96 88888.00 2016-09-22 07:07:25.404 266 11795.07 208.21 52564.94 88888.00 2016-09-22 07:07:25.904 266 11795.06 208.18 52564.93 88888.00 2016-09-22 07:07:26.404 266 11795.02 208.18 52564.92 88888.00 2016-09-22 07:07:26.904 266 11795.05 208.18 52564.90 88888.00 2016-09-22 07:07:27.404 266 11795.05 208.21 52564.93 88888.00 2016-09-22 07:07:27.904 266 11795.03 208.21 52564.93 88888.00 2016-09-22 07:07:28.404 266 11795.02 208.24 52564.88 88888.00 2016-09-22 07:07:28.904 266 11795.05 208.28 52564.85 88888.00 2016-09-22 07:07:29.404 266 11795.03 208.30 52564.88 88888.00 2016-09-22 07:07:29.904 266 11795.01 208.29 52564.87 88888.00 2016-09-22 07:07:30.404 266 11795.05 208.27 52564.86 88888.00 2016-09-22 07:07:30.904 266 11795.03 208.28 52564.88 88888.00 2016-09-22 07:07:31.404 266 11795.06 208.27 52564.88 88888.00 2016-09-22 07:07:31.904 266 11795.02 208.26 52564.90 88888.00 2016-09-22 07:07:32.404 266 11795.02 208.25 52564.88 88888.00 2016-09-22 07:07:32.904 266 11795.06 208.26 52564.88 88888.00 2016-09-22 07:07:33.404 266 11795.08 208.28 52564.91 88888.00 2016-09-22 07:07:33.904 266 11795.09 208.27 52564.92 88888.00 2016-09-22 07:07:34.404 266 11795.08 208.27 52564.94 88888.00 2016-09-22 07:07:34.904 266 11795.11 208.29 52564.93 88888.00 2016-09-22 07:07:35.404 266 11795.14 208.26 52564.93 88888.00 2016-09-22 07:07:35.904 266 11795.11 208.25 52564.95 88888.00 2016-09-22 07:07:36.404 266 11795.14 208.27 52564.93 88888.00 2016-09-22 07:07:36.904 266 11795.15 208.24 52564.88 88888.00 2016-09-22 07:07:37.404 266 11795.16 208.22 52564.91 88888.00 2016-09-22 07:07:37.904 266 11795.15 208.22 52564.90 88888.00 2016-09-22 07:07:38.404 266 11795.14 208.19 52564.86 88888.00 2016-09-22 07:07:38.904 266 11795.17 208.18 52564.87 88888.00 2016-09-22 07:07:39.404 266 11795.18 208.17 52564.90 88888.00 2016-09-22 07:07:39.904 266 11795.18 208.18 52564.86 88888.00 2016-09-22 07:07:40.404 266 11795.21 208.15 52564.87 88888.00 2016-09-22 07:07:40.904 266 11795.27 208.11 52564.87 88888.00 2016-09-22 07:07:41.404 266 11795.28 208.09 52564.90 88888.00 2016-09-22 07:07:41.904 266 11795.25 208.06 52564.90 88888.00 2016-09-22 07:07:42.404 266 11795.27 208.06 52564.90 88888.00 2016-09-22 07:07:42.904 266 11795.27 208.01 52564.88 88888.00 2016-09-22 07:07:43.404 266 11795.29 207.96 52564.85 88888.00 2016-09-22 07:07:43.904 266 11795.33 207.99 52564.84 88888.00 2016-09-22 07:07:44.404 266 11795.35 207.96 52564.85 88888.00 2016-09-22 07:07:44.904 266 11795.36 207.93 52564.87 88888.00 2016-09-22 07:07:45.404 266 11795.42 207.93 52564.84 88888.00 2016-09-22 07:07:45.904 266 11795.47 207.87 52564.83 88888.00 2016-09-22 07:07:46.404 266 11795.51 207.81 52564.77 88888.00 2016-09-22 07:07:46.904 266 11795.52 207.77 52564.76 88888.00 2016-09-22 07:07:47.404 266 11795.55 207.73 52564.81 88888.00 2016-09-22 07:07:47.904 266 11795.58 207.70 52564.83 88888.00 2016-09-22 07:07:48.404 266 11795.58 207.67 52564.81 88888.00 2016-09-22 07:07:48.904 266 11795.63 207.66 52564.75 88888.00 2016-09-22 07:07:49.404 266 11795.68 207.67 52564.73 88888.00 2016-09-22 07:07:49.904 266 11795.72 207.63 52564.70 88888.00 2016-09-22 07:07:50.404 266 11795.76 207.61 52564.70 88888.00 2016-09-22 07:07:50.904 266 11795.77 207.57 52564.72 88888.00 2016-09-22 07:07:51.404 266 11795.80 207.54 52564.67 88888.00 2016-09-22 07:07:51.904 266 11795.84 207.51 52564.68 88888.00 2016-09-22 07:07:52.404 266 11795.85 207.44 52564.69 88888.00 2016-09-22 07:07:52.904 266 11795.87 207.41 52564.67 88888.00 2016-09-22 07:07:53.404 266 11795.96 207.41 52564.66 88888.00 2016-09-22 07:07:53.904 266 11796.00 207.35 52564.67 88888.00 2016-09-22 07:07:54.404 266 11795.99 207.29 52564.72 88888.00 2016-09-22 07:07:54.904 266 11796.02 207.23 52564.69 88888.00 2016-09-22 07:07:55.404 266 11796.02 207.24 52564.70 88888.00 2016-09-22 07:07:55.904 266 11796.02 207.22 52564.68 88888.00 2016-09-22 07:07:56.404 266 11796.02 207.20 52564.69 88888.00 2016-09-22 07:07:56.904 266 11796.04 207.15 52564.72 88888.00 2016-09-22 07:07:57.404 266 11796.06 207.14 52564.70 88888.00 2016-09-22 07:07:57.904 266 11796.06 207.13 52564.69 88888.00 2016-09-22 07:07:58.404 266 11796.08 207.10 52564.67 88888.00 2016-09-22 07:07:58.904 266 11796.11 207.10 52564.63 88888.00 2016-09-22 07:07:59.404 266 11796.11 207.09 52564.65 88888.00 2016-09-22 07:07:59.904 266 11796.07 207.04 52564.66 88888.00 2016-09-22 07:08:00.404 266 11796.08 207.03 52564.61 88888.00 2016-09-22 07:08:00.904 266 11796.12 207.02 52564.60 88888.00 2016-09-22 07:08:01.404 266 11796.12 207.06 52564.60 88888.00 2016-09-22 07:08:01.904 266 11796.15 207.02 52564.60 88888.00 2016-09-22 07:08:02.404 266 11796.16 207.05 52564.64 88888.00 2016-09-22 07:08:02.904 266 11796.12 207.04 52564.65 88888.00 2016-09-22 07:08:03.404 266 11796.12 207.03 52564.68 88888.00 2016-09-22 07:08:03.904 266 11796.12 207.05 52564.70 88888.00 2016-09-22 07:08:04.404 266 11796.15 207.05 52564.67 88888.00 2016-09-22 07:08:04.904 266 11796.15 207.06 52564.69 88888.00 2016-09-22 07:08:05.404 266 11796.12 207.09 52564.70 88888.00 2016-09-22 07:08:05.904 266 11796.06 207.11 52564.72 88888.00 2016-09-22 07:08:06.404 266 11796.04 207.12 52564.74 88888.00 2016-09-22 07:08:06.904 266 11796.04 207.14 52564.72 88888.00 2016-09-22 07:08:07.404 266 11796.03 207.18 52564.69 88888.00 2016-09-22 07:08:07.904 266 11796.00 207.22 52564.68 88888.00 2016-09-22 07:08:08.404 266 11796.02 207.19 52564.65 88888.00 2016-09-22 07:08:08.904 266 11795.99 207.25 52564.69 88888.00 2016-09-22 07:08:09.404 266 11795.98 207.33 52564.69 88888.00 2016-09-22 07:08:09.904 266 11795.98 207.37 52564.74 88888.00 2016-09-22 07:08:10.404 266 11795.95 207.39 52564.74 88888.00 2016-09-22 07:08:10.904 266 11795.93 207.41 52564.70 88888.00 2016-09-22 07:08:11.404 266 11795.91 207.43 52564.69 88888.00 2016-09-22 07:08:11.904 266 11795.93 207.47 52564.76 88888.00 2016-09-22 07:08:12.404 266 11795.90 207.47 52564.73 88888.00 2016-09-22 07:08:12.904 266 11795.87 207.51 52564.74 88888.00 2016-09-22 07:08:13.404 266 11795.85 207.56 52564.75 88888.00 2016-09-22 07:08:13.904 266 11795.82 207.56 52564.76 88888.00 2016-09-22 07:08:14.404 266 11795.79 207.59 52564.78 88888.00 2016-09-22 07:08:14.904 266 11795.77 207.66 52564.83 88888.00 2016-09-22 07:08:15.404 266 11795.79 207.69 52564.81 88888.00 2016-09-22 07:08:15.904 266 11795.77 207.72 52564.82 88888.00 2016-09-22 07:08:16.404 266 11795.78 207.76 52564.83 88888.00 2016-09-22 07:08:16.904 266 11795.81 207.78 52564.84 88888.00 2016-09-22 07:08:17.404 266 11795.78 207.81 52564.84 88888.00 2016-09-22 07:08:17.904 266 11795.72 207.85 52564.87 88888.00 2016-09-22 07:08:18.404 266 11795.72 207.85 52564.88 88888.00 2016-09-22 07:08:18.904 266 11795.71 207.88 52564.88 88888.00 2016-09-22 07:08:19.404 266 11795.71 207.88 52564.85 88888.00 2016-09-22 07:08:19.904 266 11795.70 207.92 52564.83 88888.00 2016-09-22 07:08:20.404 266 11795.67 207.97 52564.86 88888.00 2016-09-22 07:08:20.904 266 11795.63 207.96 52564.85 88888.00 2016-09-22 07:08:21.404 266 11795.64 207.95 52564.81 88888.00 2016-09-22 07:08:21.904 266 11795.67 207.98 52564.81 88888.00 2016-09-22 07:08:22.404 266 11795.64 208.00 52564.83 88888.00 2016-09-22 07:08:22.904 266 11795.64 208.03 52564.85 88888.00 2016-09-22 07:08:23.404 266 11795.64 208.05 52564.82 88888.00 2016-09-22 07:08:23.904 266 11795.61 208.05 52564.85 88888.00 2016-09-22 07:08:24.404 266 11795.62 208.02 52564.90 88888.00 2016-09-22 07:08:24.904 266 11795.62 208.00 52564.90 88888.00 2016-09-22 07:08:25.404 266 11795.58 208.00 52564.87 88888.00 2016-09-22 07:08:25.904 266 11795.58 207.98 52564.84 88888.00 2016-09-22 07:08:26.404 266 11795.56 207.96 52564.84 88888.00 2016-09-22 07:08:26.904 266 11795.55 208.00 52564.84 88888.00 2016-09-22 07:08:27.404 266 11795.59 208.05 52564.86 88888.00 2016-09-22 07:08:27.904 266 11795.63 208.05 52564.84 88888.00 2016-09-22 07:08:28.404 266 11795.62 208.01 52564.82 88888.00 2016-09-22 07:08:28.904 266 11795.63 208.02 52564.85 88888.00 2016-09-22 07:08:29.404 266 11795.68 208.05 52564.88 88888.00 2016-09-22 07:08:29.904 266 11795.69 208.06 52564.91 88888.00 2016-09-22 07:08:30.404 266 11795.68 208.09 52564.88 88888.00 2016-09-22 07:08:30.904 266 11795.71 208.08 52564.83 88888.00 2016-09-22 07:08:31.404 266 11795.71 208.03 52564.83 88888.00 2016-09-22 07:08:31.904 266 11795.70 208.06 52564.82 88888.00 2016-09-22 07:08:32.404 266 11795.73 208.03 52564.86 88888.00 2016-09-22 07:08:32.904 266 11795.74 208.03 52564.90 88888.00 2016-09-22 07:08:33.404 266 11795.77 208.05 52564.87 88888.00 2016-09-22 07:08:33.904 266 11795.77 208.00 52564.87 88888.00 2016-09-22 07:08:34.404 266 11795.76 208.02 52564.88 88888.00 2016-09-22 07:08:34.904 266 11795.72 207.99 52564.87 88888.00 2016-09-22 07:08:35.404 266 11795.73 208.01 52564.86 88888.00 2016-09-22 07:08:35.904 266 11795.74 207.99 52564.87 88888.00 2016-09-22 07:08:36.404 266 11795.73 208.01 52564.90 88888.00 2016-09-22 07:08:36.904 266 11795.76 207.99 52564.90 88888.00 2016-09-22 07:08:37.404 266 11795.80 208.01 52564.88 88888.00 2016-09-22 07:08:37.904 266 11795.85 208.01 52564.87 88888.00 2016-09-22 07:08:38.404 266 11795.87 208.00 52564.86 88888.00 2016-09-22 07:08:38.904 266 11795.90 207.99 52564.88 88888.00 2016-09-22 07:08:39.404 266 11795.88 207.99 52564.90 88888.00 2016-09-22 07:08:39.904 266 11795.91 207.96 52564.92 88888.00 2016-09-22 07:08:40.404 266 11795.90 207.95 52564.90 88888.00 2016-09-22 07:08:40.904 266 11795.89 207.93 52564.85 88888.00 2016-09-22 07:08:41.404 266 11795.93 207.93 52564.86 88888.00 2016-09-22 07:08:41.904 266 11795.97 207.90 52564.86 88888.00 2016-09-22 07:08:42.404 266 11795.99 207.89 52564.87 88888.00 2016-09-22 07:08:42.904 266 11795.98 207.87 52564.88 88888.00 2016-09-22 07:08:43.404 266 11796.00 207.85 52564.87 88888.00 2016-09-22 07:08:43.904 266 11796.00 207.82 52564.87 88888.00 2016-09-22 07:08:44.404 266 11796.04 207.80 52564.85 88888.00 2016-09-22 07:08:44.904 266 11796.08 207.79 52564.79 88888.00 2016-09-22 07:08:45.404 266 11796.08 207.73 52564.81 88888.00 2016-09-22 07:08:45.904 266 11796.08 207.74 52564.76 88888.00 2016-09-22 07:08:46.404 266 11796.13 207.72 52564.81 88888.00 2016-09-22 07:08:46.904 266 11796.13 207.69 52564.79 88888.00 2016-09-22 07:08:47.404 266 11796.12 207.66 52564.82 88888.00 2016-09-22 07:08:47.904 266 11796.13 207.62 52564.86 88888.00 2016-09-22 07:08:48.404 266 11796.11 207.58 52564.87 88888.00 2016-09-22 07:08:48.904 266 11796.14 207.59 52564.86 88888.00 2016-09-22 07:08:49.404 266 11796.20 207.60 52564.83 88888.00 2016-09-22 07:08:49.904 266 11796.28 207.57 52564.82 88888.00 2016-09-22 07:08:50.404 266 11796.25 207.53 52564.78 88888.00 2016-09-22 07:08:50.904 266 11796.25 207.51 52564.79 88888.00 2016-09-22 07:08:51.404 266 11796.23 207.52 52564.81 88888.00 2016-09-22 07:08:51.904 266 11796.28 207.50 52564.83 88888.00 2016-09-22 07:08:52.404 266 11796.33 207.44 52564.81 88888.00 2016-09-22 07:08:52.904 266 11796.39 207.43 52564.76 88888.00 2016-09-22 07:08:53.404 266 11796.37 207.42 52564.78 88888.00 2016-09-22 07:08:53.904 266 11796.35 207.39 52564.77 88888.00 2016-09-22 07:08:54.404 266 11796.41 207.35 52564.76 88888.00 2016-09-22 07:08:54.904 266 11796.40 207.34 52564.78 88888.00 2016-09-22 07:08:55.404 266 11796.41 207.29 52564.81 88888.00 2016-09-22 07:08:55.904 266 11796.42 207.24 52564.83 88888.00 2016-09-22 07:08:56.404 266 11796.43 207.27 52564.85 88888.00 2016-09-22 07:08:56.904 266 11796.47 207.25 52564.81 88888.00 2016-09-22 07:08:57.404 266 11796.47 207.23 52564.78 88888.00 2016-09-22 07:08:57.904 266 11796.49 207.19 52564.81 88888.00 2016-09-22 07:08:58.404 266 11796.52 207.17 52564.81 88888.00 2016-09-22 07:08:58.904 266 11796.56 207.18 52564.78 88888.00 2016-09-22 07:08:59.404 266 11796.57 207.17 52564.77 88888.00 2016-09-22 07:08:59.904 266 11796.58 207.18 52564.73 88888.00 2016-09-22 07:09:00.404 266 11796.57 207.12 52564.72 88888.00 2016-09-22 07:09:00.904 266 11796.60 207.10 52564.72 88888.00 2016-09-22 07:09:01.404 266 11796.64 207.13 52564.75 88888.00 2016-09-22 07:09:01.904 266 11796.63 207.13 52564.78 88888.00 2016-09-22 07:09:02.404 266 11796.66 207.12 52564.83 88888.00 2016-09-22 07:09:02.904 266 11796.67 207.13 52564.81 88888.00 2016-09-22 07:09:03.404 266 11796.67 207.14 52564.79 88888.00 2016-09-22 07:09:03.904 266 11796.72 207.15 52564.78 88888.00 2016-09-22 07:09:04.404 266 11796.73 207.15 52564.76 88888.00 2016-09-22 07:09:04.904 266 11796.70 207.12 52564.76 88888.00 2016-09-22 07:09:05.404 266 11796.74 207.15 52564.76 88888.00 2016-09-22 07:09:05.904 266 11796.75 207.17 52564.77 88888.00 2016-09-22 07:09:06.404 266 11796.75 207.14 52564.77 88888.00 2016-09-22 07:09:06.904 266 11796.75 207.13 52564.81 88888.00 2016-09-22 07:09:07.404 266 11796.75 207.14 52564.79 88888.00 2016-09-22 07:09:07.904 266 11796.75 207.15 52564.78 88888.00 2016-09-22 07:09:08.404 266 11796.74 207.17 52564.77 88888.00 2016-09-22 07:09:08.904 266 11796.75 207.14 52564.76 88888.00 2016-09-22 07:09:09.404 266 11796.77 207.14 52564.74 88888.00 2016-09-22 07:09:09.904 266 11796.78 207.10 52564.75 88888.00 2016-09-22 07:09:10.404 266 11796.75 207.17 52564.72 88888.00 2016-09-22 07:09:10.904 266 11796.76 207.19 52564.73 88888.00 2016-09-22 07:09:11.404 266 11796.77 207.19 52564.75 88888.00 2016-09-22 07:09:11.904 266 11796.78 207.18 52564.75 88888.00 2016-09-22 07:09:12.404 266 11796.76 207.19 52564.76 88888.00 2016-09-22 07:09:12.904 266 11796.76 207.20 52564.79 88888.00 2016-09-22 07:09:13.404 266 11796.79 207.21 52564.83 88888.00 2016-09-22 07:09:13.904 266 11796.79 207.21 52564.82 88888.00 2016-09-22 07:09:14.404 266 11796.77 207.22 52564.83 88888.00 2016-09-22 07:09:14.904 266 11796.77 207.22 52564.81 88888.00 2016-09-22 07:09:15.404 266 11796.78 207.21 52564.81 88888.00 2016-09-22 07:09:15.904 266 11796.79 207.23 52564.79 88888.00 2016-09-22 07:09:16.404 266 11796.77 207.23 52564.75 88888.00 2016-09-22 07:09:16.904 266 11796.77 207.23 52564.75 88888.00 2016-09-22 07:09:17.404 266 11796.77 207.23 52564.76 88888.00 2016-09-22 07:09:17.904 266 11796.74 207.23 52564.77 88888.00 2016-09-22 07:09:18.404 266 11796.73 207.22 52564.77 88888.00 2016-09-22 07:09:18.904 266 11796.75 207.24 52564.76 88888.00 2016-09-22 07:09:19.404 266 11796.79 207.29 52564.75 88888.00 2016-09-22 07:09:19.904 266 11796.81 207.32 52564.76 88888.00 2016-09-22 07:09:20.404 266 11796.77 207.32 52564.74 88888.00 2016-09-22 07:09:20.904 266 11796.77 207.32 52564.73 88888.00 2016-09-22 07:09:21.404 266 11796.77 207.30 52564.81 88888.00 2016-09-22 07:09:21.904 266 11796.75 207.35 52564.83 88888.00 2016-09-22 07:09:22.404 266 11796.75 207.35 52564.78 88888.00 2016-09-22 07:09:22.904 266 11796.77 207.37 52564.76 88888.00 2016-09-22 07:09:23.404 266 11796.77 207.41 52564.82 88888.00 2016-09-22 07:09:23.904 266 11796.78 207.41 52564.84 88888.00 2016-09-22 07:09:24.404 266 11796.81 207.42 52564.78 88888.00 2016-09-22 07:09:24.904 266 11796.82 207.42 52564.79 88888.00 2016-09-22 07:09:25.404 266 11796.84 207.40 52564.82 88888.00 2016-09-22 07:09:25.904 266 11796.81 207.40 52564.84 88888.00 2016-09-22 07:09:26.404 266 11796.78 207.42 52564.83 88888.00 2016-09-22 07:09:26.904 266 11796.76 207.43 52564.83 88888.00 2016-09-22 07:09:27.404 266 11796.75 207.44 52564.85 88888.00 2016-09-22 07:09:27.904 266 11796.75 207.46 52564.88 88888.00 2016-09-22 07:09:28.404 266 11796.74 207.48 52564.87 88888.00 2016-09-22 07:09:28.904 266 11796.73 207.49 52564.85 88888.00 2016-09-22 07:09:29.404 266 11796.75 207.51 52564.87 88888.00 2016-09-22 07:09:29.904 266 11796.75 207.50 52564.86 88888.00 2016-09-22 07:09:30.404 266 11796.74 207.47 52564.87 88888.00 2016-09-22 07:09:30.904 266 11796.73 207.44 52564.87 88888.00 2016-09-22 07:09:31.404 266 11796.76 207.43 52564.88 88888.00 2016-09-22 07:09:31.904 266 11796.75 207.42 52564.84 88888.00 2016-09-22 07:09:32.404 266 11796.72 207.41 52564.82 88888.00 2016-09-22 07:09:32.904 266 11796.70 207.44 52564.86 88888.00 2016-09-22 07:09:33.404 266 11796.68 207.43 52564.87 88888.00 2016-09-22 07:09:33.904 266 11796.72 207.46 52564.86 88888.00 2016-09-22 07:09:34.404 266 11796.73 207.47 52564.85 88888.00 2016-09-22 07:09:34.904 266 11796.74 207.47 52564.85 88888.00 2016-09-22 07:09:35.404 266 11796.77 207.48 52564.88 88888.00 2016-09-22 07:09:35.904 266 11796.76 207.47 52564.87 88888.00 2016-09-22 07:09:36.404 266 11796.75 207.46 52564.83 88888.00 2016-09-22 07:09:36.904 266 11796.77 207.47 52564.83 88888.00 2016-09-22 07:09:37.404 266 11796.76 207.44 52564.86 88888.00 2016-09-22 07:09:37.904 266 11796.75 207.43 52564.86 88888.00 2016-09-22 07:09:38.404 266 11796.76 207.44 52564.87 88888.00 2016-09-22 07:09:38.904 266 11796.78 207.46 52564.86 88888.00 2016-09-22 07:09:39.404 266 11796.81 207.44 52564.83 88888.00 2016-09-22 07:09:39.904 266 11796.82 207.46 52564.85 88888.00 2016-09-22 07:09:40.404 266 11796.86 207.46 52564.88 88888.00 2016-09-22 07:09:40.904 266 11796.87 207.48 52564.92 88888.00 2016-09-22 07:09:41.404 266 11796.82 207.49 52564.91 88888.00 2016-09-22 07:09:41.904 266 11796.84 207.47 52564.94 88888.00 2016-09-22 07:09:42.404 266 11796.87 207.46 52564.93 88888.00 2016-09-22 07:09:42.904 266 11796.92 207.44 52564.91 88888.00 2016-09-22 07:09:43.404 266 11796.92 207.49 52564.92 88888.00 2016-09-22 07:09:43.904 266 11796.91 207.48 52564.88 88888.00 2016-09-22 07:09:44.405 266 11796.91 207.48 52564.84 88888.00 2016-09-22 07:09:44.905 266 11796.91 207.47 52564.85 88888.00 2016-09-22 07:09:45.405 266 11796.93 207.48 52564.87 88888.00 2016-09-22 07:09:45.905 266 11796.94 207.47 52564.88 88888.00 2016-09-22 07:09:46.405 266 11796.95 207.49 52564.90 88888.00 2016-09-22 07:09:46.905 266 11796.95 207.49 52564.94 88888.00 2016-09-22 07:09:47.405 266 11796.93 207.44 52564.95 88888.00 2016-09-22 07:09:47.905 266 11796.93 207.49 52564.92 88888.00 2016-09-22 07:09:48.405 266 11796.93 207.47 52564.86 88888.00 2016-09-22 07:09:48.905 266 11796.94 207.47 52564.85 88888.00 2016-09-22 07:09:49.405 266 11796.98 207.48 52564.83 88888.00 2016-09-22 07:09:49.905 266 11797.02 207.50 52564.83 88888.00 2016-09-22 07:09:50.405 266 11797.02 207.50 52564.85 88888.00 2016-09-22 07:09:50.905 266 11796.99 207.48 52564.83 88888.00 2016-09-22 07:09:51.405 266 11796.99 207.43 52564.79 88888.00 2016-09-22 07:09:51.905 266 11797.00 207.42 52564.79 88888.00 2016-09-22 07:09:52.405 266 11797.01 207.42 52564.77 88888.00 2016-09-22 07:09:52.905 266 11797.04 207.40 52564.78 88888.00 2016-09-22 07:09:53.405 266 11797.09 207.38 52564.81 88888.00 2016-09-22 07:09:53.905 266 11797.08 207.34 52564.83 88888.00 2016-09-22 07:09:54.405 266 11797.07 207.33 52564.83 88888.00 2016-09-22 07:09:54.905 266 11797.07 207.32 52564.79 88888.00 2016-09-22 07:09:55.405 266 11797.07 207.29 52564.81 88888.00 2016-09-22 07:09:55.905 266 11797.14 207.31 52564.83 88888.00 2016-09-22 07:09:56.405 266 11797.19 207.29 52564.85 88888.00 2016-09-22 07:09:56.905 266 11797.20 207.25 52564.82 88888.00 2016-09-22 07:09:57.405 266 11797.20 207.24 52564.81 88888.00 2016-09-22 07:09:57.905 266 11797.19 207.25 52564.76 88888.00 2016-09-22 07:09:58.405 266 11797.21 207.24 52564.78 88888.00 2016-09-22 07:09:58.905 266 11797.26 207.23 52564.83 88888.00 2016-09-22 07:09:59.405 266 11797.28 207.22 52564.82 88888.00 2016-09-22 07:09:59.905 266 11797.31 207.22 52564.82 88888.00 2016-09-22 07:10:00.405 266 11797.36 207.24 52564.83 88888.00 2016-09-22 07:10:00.905 266 11797.37 207.28 52564.83 88888.00 2016-09-22 07:10:01.405 266 11797.40 207.25 52564.79 88888.00 2016-09-22 07:10:01.905 266 11797.39 207.23 52564.81 88888.00 2016-09-22 07:10:02.405 266 11797.39 207.24 52564.86 88888.00 2016-09-22 07:10:02.905 266 11797.40 207.23 52564.83 88888.00 2016-09-22 07:10:03.405 266 11797.45 207.28 52564.82 88888.00 2016-09-22 07:10:03.905 266 11797.47 207.29 52564.88 88888.00 2016-09-22 07:10:04.405 266 11797.49 207.31 52564.87 88888.00 2016-09-22 07:10:04.905 266 11797.47 207.29 52564.88 88888.00 2016-09-22 07:10:05.405 266 11797.46 207.28 52564.93 88888.00 2016-09-22 07:10:05.905 266 11797.46 207.29 52564.91 88888.00 2016-09-22 07:10:06.405 266 11797.46 207.29 52564.94 88888.00 2016-09-22 07:10:06.905 266 11797.47 207.30 52564.98 88888.00 2016-09-22 07:10:07.405 266 11797.47 207.33 52564.98 88888.00 2016-09-22 07:10:07.905 266 11797.48 207.32 52564.94 88888.00 2016-09-22 07:10:08.405 266 11797.49 207.32 52564.90 88888.00 2016-09-22 07:10:08.905 266 11797.49 207.31 52564.90 88888.00 2016-09-22 07:10:09.405 266 11797.51 207.35 52564.90 88888.00 2016-09-22 07:10:09.905 266 11797.49 207.35 52564.88 88888.00 2016-09-22 07:10:10.405 266 11797.53 207.34 52564.86 88888.00 2016-09-22 07:10:10.905 266 11797.52 207.34 52564.90 88888.00 2016-09-22 07:10:11.405 266 11797.51 207.35 52564.88 88888.00 2016-09-22 07:10:11.905 266 11797.48 207.38 52564.93 88888.00 2016-09-22 07:10:12.405 266 11797.51 207.41 52564.95 88888.00 2016-09-22 07:10:12.905 266 11797.51 207.40 52564.94 88888.00 2016-09-22 07:10:13.405 266 11797.51 207.42 52564.90 88888.00 2016-09-22 07:10:13.905 266 11797.49 207.44 52564.90 88888.00 2016-09-22 07:10:14.405 266 11797.48 207.46 52564.87 88888.00 2016-09-22 07:10:14.905 266 11797.47 207.50 52564.88 88888.00 2016-09-22 07:10:15.405 266 11797.39 207.50 52564.92 88888.00 2016-09-22 07:10:15.905 266 11797.42 207.51 52564.93 88888.00 2016-09-22 07:10:16.405 266 11797.46 207.53 52564.92 88888.00 2016-09-22 07:10:16.905 266 11797.47 207.52 52564.96 88888.00 2016-09-22 07:10:17.405 266 11797.48 207.53 52564.93 88888.00 2016-09-22 07:10:17.905 266 11797.46 207.57 52564.91 88888.00 2016-09-22 07:10:18.405 266 11797.48 207.61 52564.90 88888.00 2016-09-22 07:10:18.905 266 11797.48 207.62 52564.88 88888.00 2016-09-22 07:10:19.405 266 11797.47 207.66 52564.85 88888.00 2016-09-22 07:10:19.905 266 11797.47 207.64 52564.88 88888.00 2016-09-22 07:10:20.405 266 11797.49 207.64 52564.90 88888.00 2016-09-22 07:10:20.905 266 11797.47 207.63 52564.92 88888.00 2016-09-22 07:10:21.405 266 11797.47 207.64 52564.92 88888.00 2016-09-22 07:10:21.905 266 11797.51 207.64 52564.94 88888.00 2016-09-22 07:10:22.405 266 11797.51 207.67 52564.95 88888.00 2016-09-22 07:10:22.905 266 11797.49 207.67 52564.99 88888.00 2016-09-22 07:10:23.405 266 11797.47 207.62 52564.99 88888.00 2016-09-22 07:10:23.905 266 11797.48 207.61 52565.01 88888.00 2016-09-22 07:10:24.405 266 11797.48 207.58 52564.99 88888.00 2016-09-22 07:10:24.905 266 11797.48 207.56 52565.00 88888.00 2016-09-22 07:10:25.405 266 11797.51 207.59 52565.01 88888.00 2016-09-22 07:10:25.905 266 11797.49 207.61 52564.98 88888.00 2016-09-22 07:10:26.405 266 11797.49 207.61 52564.94 88888.00 2016-09-22 07:10:26.905 266 11797.52 207.66 52564.94 88888.00 2016-09-22 07:10:27.405 266 11797.51 207.67 52564.95 88888.00 2016-09-22 07:10:27.905 266 11797.51 207.63 52564.95 88888.00 2016-09-22 07:10:28.405 266 11797.49 207.63 52564.93 88888.00 2016-09-22 07:10:28.905 266 11797.53 207.62 52564.91 88888.00 2016-09-22 07:10:29.405 266 11797.52 207.62 52564.92 88888.00 2016-09-22 07:10:29.905 266 11797.54 207.66 52564.92 88888.00 2016-09-22 07:10:30.405 266 11797.52 207.67 52564.90 88888.00 2016-09-22 07:10:30.905 266 11797.47 207.67 52564.93 88888.00 2016-09-22 07:10:31.405 266 11797.46 207.68 52564.94 88888.00 2016-09-22 07:10:31.905 266 11797.42 207.73 52564.92 88888.00 2016-09-22 07:10:32.405 266 11797.37 207.76 52564.92 88888.00 2016-09-22 07:10:32.905 266 11797.36 207.78 52564.93 88888.00 2016-09-22 07:10:33.405 266 11797.31 207.81 52564.94 88888.00 2016-09-22 07:10:33.905 266 11797.29 207.81 52564.98 88888.00 2016-09-22 07:10:34.405 266 11797.35 207.83 52564.95 88888.00 2016-09-22 07:10:34.905 266 11797.35 207.82 52564.98 88888.00 2016-09-22 07:10:35.405 266 11797.36 207.78 52565.00 88888.00 2016-09-22 07:10:35.905 266 11797.34 207.83 52564.99 88888.00 2016-09-22 07:10:36.405 266 11797.29 207.88 52564.98 88888.00 2016-09-22 07:10:36.905 266 11797.26 207.92 52564.99 88888.00 2016-09-22 07:10:37.405 266 11797.26 207.95 52564.98 88888.00 2016-09-22 07:10:37.905 266 11797.22 207.96 52564.99 88888.00 2016-09-22 07:10:38.405 266 11797.21 207.97 52565.01 88888.00 2016-09-22 07:10:38.905 266 11797.19 207.99 52565.02 88888.00 2016-09-22 07:10:39.405 266 11797.21 208.03 52565.03 88888.00 2016-09-22 07:10:39.905 266 11797.21 208.10 52565.05 88888.00 2016-09-22 07:10:40.405 266 11797.22 208.10 52565.05 88888.00 2016-09-22 07:10:40.905 266 11797.20 208.12 52564.99 88888.00 2016-09-22 07:10:41.405 266 11797.20 208.12 52564.95 88888.00 2016-09-22 07:10:41.905 266 11797.19 208.17 52564.95 88888.00 2016-09-22 07:10:42.405 266 11797.19 208.20 52564.96 88888.00 2016-09-22 07:10:42.905 266 11797.20 208.20 52564.98 88888.00 2016-09-22 07:10:43.405 266 11797.23 208.18 52564.98 88888.00 2016-09-22 07:10:43.905 266 11797.22 208.18 52564.96 88888.00 2016-09-22 07:10:44.405 266 11797.20 208.20 52564.95 88888.00 2016-09-22 07:10:44.905 266 11797.16 208.20 52564.98 88888.00 2016-09-22 07:10:45.405 266 11797.13 208.22 52565.01 88888.00 2016-09-22 07:10:45.905 266 11797.13 208.28 52564.99 88888.00 2016-09-22 07:10:46.405 266 11797.13 208.34 52565.03 88888.00 2016-09-22 07:10:46.905 266 11797.13 208.36 52565.07 88888.00 2016-09-22 07:10:47.405 266 11797.21 208.38 52565.07 88888.00 2016-09-22 07:10:47.905 266 11797.25 208.37 52565.07 88888.00 2016-09-22 07:10:48.405 266 11797.23 208.36 52565.05 88888.00 2016-09-22 07:10:48.905 266 11797.22 208.40 52565.08 88888.00 2016-09-22 07:10:49.405 266 11797.20 208.43 52565.05 88888.00 2016-09-22 07:10:49.905 266 11797.17 208.44 52565.02 88888.00 2016-09-22 07:10:50.405 266 11797.20 208.46 52565.05 88888.00 2016-09-22 07:10:50.905 266 11797.18 208.48 52565.08 88888.00 2016-09-22 07:10:51.405 266 11797.13 208.54 52565.08 88888.00 2016-09-22 07:10:51.905 266 11797.14 208.57 52565.11 88888.00 2016-09-22 07:10:52.405 266 11797.16 208.57 52565.14 88888.00 2016-09-22 07:10:52.905 266 11797.13 208.59 52565.16 88888.00 2016-09-22 07:10:53.405 266 11797.12 208.59 52565.13 88888.00 2016-09-22 07:10:53.905 266 11797.16 208.63 52565.10 88888.00 2016-09-22 07:10:54.405 266 11797.16 208.65 52565.12 88888.00 2016-09-22 07:10:54.905 266 11797.11 208.67 52565.13 88888.00 2016-09-22 07:10:55.405 266 11797.14 208.70 52565.14 88888.00 2016-09-22 07:10:55.905 266 11797.11 208.72 52565.11 88888.00 2016-09-22 07:10:56.405 266 11797.07 208.72 52565.11 88888.00 2016-09-22 07:10:56.905 266 11797.03 208.68 52565.12 88888.00 2016-09-22 07:10:57.405 266 11797.03 208.69 52565.10 88888.00 2016-09-22 07:10:57.905 266 11797.05 208.69 52565.10 88888.00 2016-09-22 07:10:58.405 266 11797.04 208.69 52565.07 88888.00 2016-09-22 07:10:58.905 266 11797.01 208.70 52565.04 88888.00 2016-09-22 07:10:59.405 266 11797.02 208.76 52565.12 88888.00 2016-09-22 07:10:59.905 266 11797.03 208.73 52565.14 88888.00 2016-09-22 07:11:00.405 266 11797.04 208.75 52565.14 88888.00 2016-09-22 07:11:00.905 266 11797.07 208.76 52565.16 88888.00 2016-09-22 07:11:01.405 266 11797.09 208.78 52565.13 88888.00 2016-09-22 07:11:01.905 266 11797.04 208.78 52565.14 88888.00 2016-09-22 07:11:02.405 266 11797.05 208.80 52565.14 88888.00 2016-09-22 07:11:02.905 266 11797.07 208.78 52565.14 88888.00 2016-09-22 07:11:03.405 266 11797.07 208.78 52565.16 88888.00 2016-09-22 07:11:03.905 266 11797.13 208.77 52565.12 88888.00 2016-09-22 07:11:04.405 266 11797.17 208.77 52565.11 88888.00 2016-09-22 07:11:04.905 266 11797.14 208.78 52565.11 88888.00 2016-09-22 07:11:05.405 266 11797.17 208.77 52565.09 88888.00 2016-09-22 07:11:05.905 266 11797.16 208.80 52565.13 88888.00 2016-09-22 07:11:06.405 266 11797.14 208.78 52565.13 88888.00 2016-09-22 07:11:06.905 266 11797.16 208.73 52565.12 88888.00 2016-09-22 07:11:07.405 266 11797.20 208.74 52565.12 88888.00 2016-09-22 07:11:07.905 266 11797.20 208.74 52565.13 88888.00 2016-09-22 07:11:08.405 266 11797.21 208.69 52565.16 88888.00 2016-09-22 07:11:08.905 266 11797.25 208.66 52565.12 88888.00 2016-09-22 07:11:09.405 266 11797.27 208.64 52565.12 88888.00 2016-09-22 07:11:09.905 266 11797.26 208.66 52565.17 88888.00 2016-09-22 07:11:10.405 266 11797.30 208.65 52565.17 88888.00 2016-09-22 07:11:10.905 266 11797.35 208.65 52565.14 88888.00 2016-09-22 07:11:11.405 266 11797.35 208.61 52565.16 88888.00 2016-09-22 07:11:11.905 266 11797.33 208.57 52565.14 88888.00 2016-09-22 07:11:12.405 266 11797.34 208.49 52565.14 88888.00 2016-09-22 07:11:12.905 266 11797.39 208.45 52565.12 88888.00 2016-09-22 07:11:13.405 266 11797.43 208.43 52565.12 88888.00 2016-09-22 07:11:13.905 266 11797.44 208.40 52565.10 88888.00 2016-09-22 07:11:14.405 266 11797.45 208.34 52565.08 88888.00 2016-09-22 07:11:14.905 266 11797.49 208.28 52565.08 88888.00 2016-09-22 07:11:15.405 266 11797.54 208.27 52565.12 88888.00 2016-09-22 07:11:15.905 266 11797.52 208.22 52565.12 88888.00 2016-09-22 07:11:16.405 266 11797.56 208.18 52565.08 88888.00 2016-09-22 07:11:16.905 266 11797.54 208.18 52565.07 88888.00 2016-09-22 07:11:17.405 266 11797.55 208.16 52565.07 88888.00 2016-09-22 07:11:17.905 266 11797.56 208.12 52565.07 88888.00 2016-09-22 07:11:18.405 266 11797.55 208.09 52565.04 88888.00 2016-09-22 07:11:18.905 266 11797.63 208.05 52565.02 88888.00 2016-09-22 07:11:19.405 266 11797.65 208.05 52565.04 88888.00 2016-09-22 07:11:19.905 266 11797.67 208.02 52565.07 88888.00 2016-09-22 07:11:20.405 266 11797.70 207.98 52565.07 88888.00 2016-09-22 07:11:20.905 266 11797.73 207.96 52565.04 88888.00 2016-09-22 07:11:21.405 266 11797.79 207.89 52565.04 88888.00 2016-09-22 07:11:21.905 266 11797.75 207.87 52565.03 88888.00 2016-09-22 07:11:22.405 266 11797.74 207.87 52565.01 88888.00 2016-09-22 07:11:22.905 266 11797.75 207.86 52564.99 88888.00 2016-09-22 07:11:23.405 266 11797.78 207.79 52565.01 88888.00 2016-09-22 07:11:23.905 266 11797.75 207.78 52565.02 88888.00 2016-09-22 07:11:24.405 266 11797.72 207.74 52565.01 88888.00 2016-09-22 07:11:24.905 266 11797.75 207.71 52565.03 88888.00 2016-09-22 07:11:25.405 266 11797.79 207.71 52565.00 88888.00 2016-09-22 07:11:25.905 266 11797.83 207.69 52564.95 88888.00 2016-09-22 07:11:26.405 266 11797.80 207.66 52564.96 88888.00 2016-09-22 07:11:26.905 266 11797.80 207.63 52565.01 88888.00 2016-09-22 07:11:27.405 266 11797.86 207.59 52564.93 88888.00 2016-09-22 07:11:27.905 266 11797.89 207.56 52564.92 88888.00 2016-09-22 07:11:28.405 266 11797.88 207.53 52564.94 88888.00 2016-09-22 07:11:28.905 266 11797.90 207.53 52564.95 88888.00 2016-09-22 07:11:29.405 266 11797.92 207.51 52564.99 88888.00 2016-09-22 07:11:29.905 266 11797.97 207.51 52564.99 88888.00 2016-09-22 07:11:30.405 266 11797.97 207.49 52565.00 88888.00 2016-09-22 07:11:30.905 266 11798.01 207.44 52564.98 88888.00 2016-09-22 07:11:31.405 266 11798.05 207.42 52564.95 88888.00 2016-09-22 07:11:31.905 266 11798.04 207.40 52564.95 88888.00 2016-09-22 07:11:32.405 266 11798.05 207.39 52564.95 88888.00 2016-09-22 07:11:32.905 266 11798.06 207.35 52564.91 88888.00 2016-09-22 07:11:33.405 266 11798.02 207.34 52564.88 88888.00 2016-09-22 07:11:33.905 266 11798.04 207.33 52564.87 88888.00 2016-09-22 07:11:34.405 266 11798.08 207.32 52564.87 88888.00 2016-09-22 07:11:34.905 266 11798.10 207.30 52564.86 88888.00 2016-09-22 07:11:35.405 266 11798.08 207.30 52564.87 88888.00 2016-09-22 07:11:35.905 266 11798.08 207.30 52564.86 88888.00 2016-09-22 07:11:36.405 266 11798.07 207.25 52564.85 88888.00 2016-09-22 07:11:36.905 266 11798.10 207.24 52564.87 88888.00 2016-09-22 07:11:37.405 266 11798.16 207.20 52564.91 88888.00 2016-09-22 07:11:37.905 266 11798.17 207.23 52564.90 88888.00 2016-09-22 07:11:38.405 266 11798.12 207.22 52564.90 88888.00 2016-09-22 07:11:38.905 266 11798.09 207.19 52564.90 88888.00 2016-09-22 07:11:39.405 266 11798.15 207.17 52564.86 88888.00 2016-09-22 07:11:39.905 266 11798.17 207.13 52564.83 88888.00 2016-09-22 07:11:40.405 266 11798.17 207.14 52564.86 88888.00 2016-09-22 07:11:40.905 266 11798.21 207.13 52564.87 88888.00 2016-09-22 07:11:41.405 266 11798.19 207.13 52564.85 88888.00 2016-09-22 07:11:41.905 266 11798.21 207.13 52564.82 88888.00 2016-09-22 07:11:42.405 266 11798.22 207.11 52564.78 88888.00 2016-09-22 07:11:42.905 266 11798.21 207.12 52564.78 88888.00 2016-09-22 07:11:43.405 266 11798.22 207.13 52564.76 88888.00 2016-09-22 07:11:43.905 266 11798.22 207.11 52564.77 88888.00 2016-09-22 07:11:44.405 266 11798.27 207.09 52564.77 88888.00 2016-09-22 07:11:44.905 266 11798.30 207.08 52564.77 88888.00 2016-09-22 07:11:45.405 266 11798.35 207.10 52564.79 88888.00 2016-09-22 07:11:45.905 266 11798.34 207.09 52564.79 88888.00 2016-09-22 07:11:46.405 266 11798.35 207.06 52564.79 88888.00 2016-09-22 07:11:46.905 266 11798.39 207.02 52564.79 88888.00 2016-09-22 07:11:47.405 266 11798.43 207.02 52564.79 88888.00 2016-09-22 07:11:47.905 266 11798.42 207.04 52564.76 88888.00 2016-09-22 07:11:48.405 266 11798.45 207.02 52564.73 88888.00 2016-09-22 07:11:48.905 266 11798.45 206.99 52564.74 88888.00 2016-09-22 07:11:49.405 266 11798.44 207.00 52564.78 88888.00 2016-09-22 07:11:49.905 266 11798.47 206.99 52564.78 88888.00 2016-09-22 07:11:50.405 266 11798.47 207.01 52564.76 88888.00 2016-09-22 07:11:50.905 266 11798.44 207.01 52564.81 88888.00 2016-09-22 07:11:51.405 266 11798.43 207.05 52564.82 88888.00 2016-09-22 07:11:51.905 266 11798.45 207.06 52564.85 88888.00 2016-09-22 07:11:52.405 266 11798.47 207.08 52564.82 88888.00 2016-09-22 07:11:52.905 266 11798.44 207.09 52564.82 88888.00 2016-09-22 07:11:53.405 266 11798.43 207.11 52564.78 88888.00 2016-09-22 07:11:53.905 266 11798.47 207.11 52564.74 88888.00 2016-09-22 07:11:54.405 266 11798.44 207.12 52564.74 88888.00 2016-09-22 07:11:54.905 266 11798.44 207.15 52564.75 88888.00 2016-09-22 07:11:55.405 266 11798.42 207.18 52564.75 88888.00 2016-09-22 07:11:55.905 266 11798.37 207.20 52564.81 88888.00 2016-09-22 07:11:56.405 266 11798.35 207.18 52564.81 88888.00 2016-09-22 07:11:56.905 266 11798.34 207.19 52564.81 88888.00 2016-09-22 07:11:57.405 266 11798.35 207.22 52564.78 88888.00 2016-09-22 07:11:57.905 266 11798.32 207.22 52564.79 88888.00 2016-09-22 07:11:58.405 266 11798.33 207.23 52564.79 88888.00 2016-09-22 07:11:58.905 266 11798.34 207.25 52564.81 88888.00 2016-09-22 07:11:59.405 266 11798.32 207.28 52564.79 88888.00 2016-09-22 07:11:59.905 266 11798.27 207.30 52564.78 88888.00 2016-09-22 07:12:00.405 266 11798.27 207.34 52564.73 88888.00 2016-09-22 07:12:00.905 266 11798.25 207.37 52564.73 88888.00 2016-09-22 07:12:01.405 266 11798.24 207.34 52564.76 88888.00 2016-09-22 07:12:01.905 266 11798.24 207.37 52564.78 88888.00 2016-09-22 07:12:02.405 266 11798.26 207.39 52564.77 88888.00 2016-09-22 07:12:02.905 266 11798.27 207.40 52564.81 88888.00 2016-09-22 07:12:03.405 266 11798.26 207.40 52564.78 88888.00 2016-09-22 07:12:03.905 266 11798.28 207.44 52564.77 88888.00 2016-09-22 07:12:04.405 266 11798.28 207.46 52564.74 88888.00 2016-09-22 07:12:04.905 266 11798.28 207.43 52564.77 88888.00 2016-09-22 07:12:05.405 266 11798.30 207.43 52564.78 88888.00 2016-09-22 07:12:05.905 266 11798.32 207.48 52564.78 88888.00 2016-09-22 07:12:06.405 266 11798.35 207.51 52564.75 88888.00 2016-09-22 07:12:06.905 266 11798.33 207.51 52564.72 88888.00 2016-09-22 07:12:07.405 266 11798.33 207.50 52564.74 88888.00 2016-09-22 07:12:07.905 266 11798.32 207.54 52564.75 88888.00 2016-09-22 07:12:08.405 266 11798.32 207.56 52564.74 88888.00 2016-09-22 07:12:08.905 266 11798.28 207.54 52564.76 88888.00 2016-09-22 07:12:09.405 266 11798.28 207.60 52564.78 88888.00 2016-09-22 07:12:09.905 266 11798.32 207.59 52564.75 88888.00 2016-09-22 07:12:10.405 266 11798.32 207.60 52564.75 88888.00 2016-09-22 07:12:10.905 266 11798.31 207.63 52564.75 88888.00 2016-09-22 07:12:11.405 266 11798.31 207.63 52564.73 88888.00 2016-09-22 07:12:11.905 266 11798.28 207.67 52564.77 88888.00 2016-09-22 07:12:12.405 266 11798.27 207.71 52564.81 88888.00 2016-09-22 07:12:12.905 266 11798.26 207.71 52564.75 88888.00 2016-09-22 07:12:13.405 266 11798.23 207.72 52564.75 88888.00 2016-09-22 07:12:13.905 266 11798.24 207.77 52564.75 88888.00 2016-09-22 07:12:14.405 266 11798.25 207.80 52564.74 88888.00 2016-09-22 07:12:14.905 266 11798.22 207.79 52564.76 88888.00 2016-09-22 07:12:15.405 266 11798.16 207.85 52564.79 88888.00 2016-09-22 07:12:15.905 266 11798.17 207.85 52564.78 88888.00 2016-09-22 07:12:16.405 266 11798.17 207.87 52564.76 88888.00 2016-09-22 07:12:16.905 266 11798.10 207.87 52564.78 88888.00 2016-09-22 07:12:17.405 266 11798.10 207.89 52564.79 88888.00 2016-09-22 07:12:17.905 266 11798.05 207.92 52564.82 88888.00 2016-09-22 07:12:18.405 266 11798.04 207.95 52564.82 88888.00 2016-09-22 07:12:18.905 266 11798.02 207.97 52564.79 88888.00 2016-09-22 07:12:19.405 266 11798.00 207.99 52564.83 88888.00 2016-09-22 07:12:19.905 266 11798.00 208.00 52564.83 88888.00 2016-09-22 07:12:20.405 266 11798.00 207.97 52564.83 88888.00 2016-09-22 07:12:20.905 266 11797.97 208.00 52564.82 88888.00 2016-09-22 07:12:21.405 266 11797.93 208.02 52564.81 88888.00 2016-09-22 07:12:21.905 266 11797.89 208.03 52564.81 88888.00 2016-09-22 07:12:22.405 266 11797.88 207.99 52564.81 88888.00 2016-09-22 07:12:22.905 266 11797.87 208.00 52564.81 88888.00 2016-09-22 07:12:23.405 266 11797.88 208.08 52564.81 88888.00 2016-09-22 07:12:23.905 266 11797.86 208.12 52564.79 88888.00 2016-09-22 07:12:24.406 266 11797.83 208.09 52564.76 88888.00 2016-09-22 07:12:24.906 266 11797.84 208.11 52564.73 88888.00 2016-09-22 07:12:25.406 266 11797.82 208.14 52564.75 88888.00 2016-09-22 07:12:25.906 266 11797.79 208.11 52564.75 88888.00 2016-09-22 07:12:26.406 266 11797.77 208.10 52564.75 88888.00 2016-09-22 07:12:26.906 266 11797.78 208.12 52564.77 88888.00 2016-09-22 07:12:27.406 266 11797.79 208.11 52564.79 88888.00 2016-09-22 07:12:27.906 266 11797.78 208.08 52564.79 88888.00 2016-09-22 07:12:28.406 266 11797.77 208.05 52564.78 88888.00 2016-09-22 07:12:28.906 266 11797.78 208.07 52564.78 88888.00 2016-09-22 07:12:29.406 266 11797.79 208.07 52564.73 88888.00 2016-09-22 07:12:29.906 266 11797.79 208.08 52564.73 88888.00 2016-09-22 07:12:30.406 266 11797.80 208.10 52564.72 88888.00 2016-09-22 07:12:30.906 266 11797.83 208.12 52564.73 88888.00 2016-09-22 07:12:31.406 266 11797.82 208.12 52564.78 88888.00 2016-09-22 07:12:31.906 266 11797.81 208.14 52564.81 88888.00 2016-09-22 07:12:32.406 266 11797.78 208.18 52564.81 88888.00 2016-09-22 07:12:32.906 266 11797.81 208.19 52564.82 88888.00 2016-09-22 07:12:33.406 266 11797.82 208.16 52564.81 88888.00 2016-09-22 07:12:33.906 266 11797.79 208.18 52564.77 88888.00 2016-09-22 07:12:34.406 266 11797.75 208.19 52564.78 88888.00 2016-09-22 07:12:34.906 266 11797.77 208.18 52564.78 88888.00 2016-09-22 07:12:35.406 266 11797.75 208.20 52564.75 88888.00 2016-09-22 07:12:35.906 266 11797.75 208.20 52564.75 88888.00 2016-09-22 07:12:36.406 266 11797.73 208.21 52564.76 88888.00 2016-09-22 07:12:36.906 266 11797.75 208.25 52564.75 88888.00 2016-09-22 07:12:37.406 266 11797.81 208.25 52564.70 88888.00 2016-09-22 07:12:37.906 266 11797.82 208.27 52564.68 88888.00 2016-09-22 07:12:38.406 266 11797.82 208.27 52564.69 88888.00 2016-09-22 07:12:38.906 266 11797.81 208.28 52564.69 88888.00 2016-09-22 07:12:39.406 266 11797.82 208.31 52564.67 88888.00 2016-09-22 07:12:39.906 266 11797.79 208.32 52564.65 88888.00 2016-09-22 07:12:40.406 266 11797.78 208.36 52564.67 88888.00 2016-09-22 07:12:40.906 266 11797.74 208.35 52564.70 88888.00 2016-09-22 07:12:41.406 266 11797.73 208.35 52564.70 88888.00 2016-09-22 07:12:41.906 266 11797.72 208.32 52564.69 88888.00 2016-09-22 07:12:42.406 266 11797.73 208.32 52564.70 88888.00 2016-09-22 07:12:42.906 266 11797.77 208.37 52564.72 88888.00 2016-09-22 07:12:43.406 266 11797.78 208.37 52564.74 88888.00 2016-09-22 07:12:43.906 266 11797.78 208.38 52564.73 88888.00 2016-09-22 07:12:44.406 266 11797.78 208.40 52564.67 88888.00 2016-09-22 07:12:44.906 266 11797.77 208.41 52564.68 88888.00 2016-09-22 07:12:45.406 266 11797.79 208.44 52564.66 88888.00 2016-09-22 07:12:45.906 266 11797.80 208.45 52564.67 88888.00 2016-09-22 07:12:46.406 266 11797.79 208.41 52564.70 88888.00 2016-09-22 07:12:46.906 266 11797.79 208.39 52564.72 88888.00 2016-09-22 07:12:47.406 266 11797.80 208.39 52564.68 88888.00 2016-09-22 07:12:47.906 266 11797.80 208.40 52564.68 88888.00 2016-09-22 07:12:48.406 266 11797.79 208.39 52564.65 88888.00 2016-09-22 07:12:48.906 266 11797.75 208.39 52564.65 88888.00 2016-09-22 07:12:49.406 266 11797.79 208.40 52564.66 88888.00 2016-09-22 07:12:49.906 266 11797.81 208.41 52564.65 88888.00 2016-09-22 07:12:50.406 266 11797.83 208.43 52564.66 88888.00 2016-09-22 07:12:50.906 266 11797.86 208.43 52564.64 88888.00 2016-09-22 07:12:51.406 266 11797.84 208.43 52564.63 88888.00 2016-09-22 07:12:51.906 266 11797.84 208.41 52564.66 88888.00 2016-09-22 07:12:52.406 266 11797.84 208.40 52564.68 88888.00 2016-09-22 07:12:52.906 266 11797.83 208.39 52564.74 88888.00 2016-09-22 07:12:53.406 266 11797.80 208.43 52564.75 88888.00 2016-09-22 07:12:53.906 266 11797.79 208.43 52564.73 88888.00 2016-09-22 07:12:54.406 266 11797.75 208.41 52564.72 88888.00 2016-09-22 07:12:54.906 266 11797.80 208.41 52564.73 88888.00 2016-09-22 07:12:55.406 266 11797.81 208.43 52564.72 88888.00 2016-09-22 07:12:55.906 266 11797.75 208.40 52564.68 88888.00 2016-09-22 07:12:56.406 266 11797.77 208.38 52564.68 88888.00 2016-09-22 07:12:56.906 266 11797.78 208.38 52564.72 88888.00 2016-09-22 07:12:57.406 266 11797.77 208.40 52564.69 88888.00 2016-09-22 07:12:57.906 266 11797.79 208.40 52564.68 88888.00 2016-09-22 07:12:58.406 266 11797.79 208.41 52564.66 88888.00 2016-09-22 07:12:58.906 266 11797.77 208.41 52564.64 88888.00 2016-09-22 07:12:59.406 266 11797.77 208.40 52564.64 88888.00 2016-09-22 07:12:59.906 266 11797.74 208.38 52564.65 88888.00 2016-09-22 07:13:00.406 266 11797.75 208.40 52564.65 88888.00 2016-09-22 07:13:00.906 266 11797.77 208.40 52564.67 88888.00 2016-09-22 07:13:01.406 266 11797.78 208.38 52564.65 88888.00 2016-09-22 07:13:01.906 266 11797.78 208.34 52564.66 88888.00 2016-09-22 07:13:02.406 266 11797.80 208.29 52564.67 88888.00 2016-09-22 07:13:02.906 266 11797.82 208.31 52564.65 88888.00 2016-09-22 07:13:03.406 266 11797.86 208.31 52564.70 88888.00 2016-09-22 07:13:03.906 266 11797.87 208.31 52564.70 88888.00 2016-09-22 07:13:04.406 266 11797.88 208.31 52564.72 88888.00 2016-09-22 07:13:04.906 266 11797.89 208.30 52564.70 88888.00 2016-09-22 07:13:05.406 266 11797.92 208.30 52564.65 88888.00 2016-09-22 07:13:05.906 266 11797.97 208.28 52564.64 88888.00 2016-09-22 07:13:06.406 266 11797.97 208.24 52564.65 88888.00 2016-09-22 07:13:06.906 266 11797.97 208.19 52564.65 88888.00 2016-09-22 07:13:07.406 266 11797.98 208.19 52564.64 88888.00 2016-09-22 07:13:07.906 266 11798.01 208.22 52564.61 88888.00 2016-09-22 07:13:08.406 266 11798.07 208.24 52564.64 88888.00 2016-09-22 07:13:08.906 266 11798.09 208.25 52564.63 88888.00 2016-09-22 07:13:09.406 266 11798.09 208.24 52564.58 88888.00 2016-09-22 07:13:09.906 266 11798.10 208.22 52564.58 88888.00 2016-09-22 07:13:10.406 266 11798.14 208.24 52564.58 88888.00 2016-09-22 07:13:10.906 266 11798.14 208.28 52564.58 88888.00 2016-09-22 07:13:11.406 266 11798.14 208.22 52564.60 88888.00 2016-09-22 07:13:11.906 266 11798.14 208.18 52564.58 88888.00 2016-09-22 07:13:12.406 266 11798.17 208.19 52564.56 88888.00 2016-09-22 07:13:12.906 266 11798.17 208.22 52564.54 88888.00 2016-09-22 07:13:13.406 266 11798.19 208.24 52564.52 88888.00 2016-09-22 07:13:13.906 266 11798.17 208.25 52564.52 88888.00 2016-09-22 07:13:14.406 266 11798.18 208.25 52564.52 88888.00 2016-09-22 07:13:14.906 266 11798.21 208.24 52564.57 88888.00 2016-09-22 07:13:15.406 266 11798.21 208.21 52564.57 88888.00 2016-09-22 07:13:15.906 266 11798.23 208.19 52564.56 88888.00 2016-09-22 07:13:16.406 266 11798.22 208.19 52564.57 88888.00 2016-09-22 07:13:16.906 266 11798.19 208.20 52564.58 88888.00 2016-09-22 07:13:17.406 266 11798.21 208.20 52564.60 88888.00 2016-09-22 07:13:17.906 266 11798.19 208.22 52564.60 88888.00 2016-09-22 07:13:18.406 266 11798.14 208.24 52564.66 88888.00 2016-09-22 07:13:18.906 266 11798.12 208.25 52564.65 88888.00 2016-09-22 07:13:19.406 266 11798.10 208.24 52564.60 88888.00 2016-09-22 07:13:19.906 266 11798.12 208.25 52564.61 88888.00 2016-09-22 07:13:20.406 266 11798.12 208.26 52564.63 88888.00 2016-09-22 07:13:20.906 266 11798.12 208.25 52564.65 88888.00 2016-09-22 07:13:21.406 266 11798.09 208.27 52564.64 88888.00 2016-09-22 07:13:21.906 266 11798.07 208.28 52564.59 88888.00 2016-09-22 07:13:22.406 266 11798.07 208.28 52564.60 88888.00 2016-09-22 07:13:22.906 266 11798.05 208.26 52564.61 88888.00 2016-09-22 07:13:23.406 266 11798.01 208.22 52564.61 88888.00 2016-09-22 07:13:23.906 266 11798.06 208.26 52564.61 88888.00 2016-09-22 07:13:24.406 266 11798.08 208.27 52564.60 88888.00 2016-09-22 07:13:24.906 266 11798.07 208.28 52564.57 88888.00 2016-09-22 07:13:25.406 266 11798.08 208.31 52564.59 88888.00 2016-09-22 07:13:25.906 266 11798.10 208.29 52564.61 88888.00 2016-09-22 07:13:26.406 266 11798.09 208.27 52564.61 88888.00 2016-09-22 07:13:26.906 266 11798.08 208.34 52564.59 88888.00 2016-09-22 07:13:27.406 266 11798.10 208.35 52564.58 88888.00 2016-09-22 07:13:27.906 266 11798.10 208.30 52564.57 88888.00 2016-09-22 07:13:28.406 266 11798.12 208.31 52564.52 88888.00 2016-09-22 07:13:28.906 266 11798.17 208.30 52564.54 88888.00 2016-09-22 07:13:29.406 266 11798.21 208.29 52564.57 88888.00 2016-09-22 07:13:29.906 266 11798.19 208.30 52564.58 88888.00 2016-09-22 07:13:30.406 266 11798.27 208.28 52564.59 88888.00 2016-09-22 07:13:30.906 266 11798.28 208.29 52564.58 88888.00 2016-09-22 07:13:31.406 266 11798.27 208.30 52564.58 88888.00 2016-09-22 07:13:31.906 266 11798.23 208.31 52564.58 88888.00 2016-09-22 07:13:32.406 266 11798.28 208.34 52564.60 88888.00 2016-09-22 07:13:32.906 266 11798.32 208.34 52564.64 88888.00 2016-09-22 07:13:33.406 266 11798.35 208.34 52564.64 88888.00 2016-09-22 07:13:33.906 266 11798.39 208.34 52564.63 88888.00 2016-09-22 07:13:34.406 266 11798.39 208.39 52564.63 88888.00 2016-09-22 07:13:34.906 266 11798.37 208.40 52564.59 88888.00 2016-09-22 07:13:35.406 266 11798.34 208.38 52564.58 88888.00 2016-09-22 07:13:35.906 266 11798.33 208.40 52564.60 88888.00 2016-09-22 07:13:36.406 266 11798.37 208.41 52564.60 88888.00 2016-09-22 07:13:36.906 266 11798.35 208.41 52564.58 88888.00 2016-09-22 07:13:37.406 266 11798.36 208.40 52564.58 88888.00 2016-09-22 07:13:37.906 266 11798.41 208.43 52564.56 88888.00 2016-09-22 07:13:38.406 266 11798.45 208.41 52564.55 88888.00 2016-09-22 07:13:38.906 266 11798.47 208.44 52564.57 88888.00 2016-09-22 07:13:39.406 266 11798.45 208.46 52564.56 88888.00 2016-09-22 07:13:39.906 266 11798.45 208.47 52564.56 88888.00 2016-09-22 07:13:40.406 266 11798.44 208.49 52564.57 88888.00 2016-09-22 07:13:40.906 266 11798.44 208.49 52564.58 88888.00 2016-09-22 07:13:41.406 266 11798.49 208.49 52564.58 88888.00 2016-09-22 07:13:41.906 266 11798.50 208.49 52564.57 88888.00 2016-09-22 07:13:42.406 266 11798.53 208.50 52564.54 88888.00 2016-09-22 07:13:42.906 266 11798.54 208.57 52564.57 88888.00 2016-09-22 07:13:43.406 266 11798.51 208.56 52564.61 88888.00 2016-09-22 07:13:43.906 266 11798.50 208.55 52564.60 88888.00 2016-09-22 07:13:44.406 266 11798.51 208.57 52564.58 88888.00 2016-09-22 07:13:44.906 266 11798.57 208.55 52564.60 88888.00 2016-09-22 07:13:45.406 266 11798.62 208.54 52564.63 88888.00 2016-09-22 07:13:45.906 266 11798.66 208.53 52564.60 88888.00 2016-09-22 07:13:46.406 266 11798.69 208.54 52564.59 88888.00 2016-09-22 07:13:46.906 266 11798.71 208.54 52564.59 88888.00 2016-09-22 07:13:47.406 266 11798.72 208.55 52564.63 88888.00 2016-09-22 07:13:47.906 266 11798.74 208.54 52564.64 88888.00 2016-09-22 07:13:48.406 266 11798.77 208.55 52564.63 88888.00 2016-09-22 07:13:48.906 266 11798.71 208.53 52564.61 88888.00 2016-09-22 07:13:49.406 266 11798.76 208.55 52564.60 88888.00 2016-09-22 07:13:49.906 266 11798.76 208.51 52564.56 88888.00 2016-09-22 07:13:50.406 266 11798.81 208.50 52564.57 88888.00 2016-09-22 07:13:50.906 266 11798.86 208.49 52564.58 88888.00 2016-09-22 07:13:51.406 266 11798.86 208.46 52564.57 88888.00 2016-09-22 07:13:51.906 266 11798.86 208.46 52564.57 88888.00 2016-09-22 07:13:52.406 266 11798.88 208.47 52564.52 88888.00 2016-09-22 07:13:52.906 266 11798.91 208.48 52564.55 88888.00 2016-09-22 07:13:53.406 266 11798.92 208.49 52564.56 88888.00 2016-09-22 07:13:53.906 266 11798.93 208.50 52564.57 88888.00 2016-09-22 07:13:54.406 266 11798.91 208.51 52564.55 88888.00 2016-09-22 07:13:54.906 266 11798.93 208.53 52564.54 88888.00 2016-09-22 07:13:55.406 266 11798.94 208.50 52564.54 88888.00 2016-09-22 07:13:55.906 266 11798.97 208.50 52564.54 88888.00 2016-09-22 07:13:56.406 266 11798.98 208.51 52564.54 88888.00 2016-09-22 07:13:56.906 266 11799.06 208.49 52564.52 88888.00 2016-09-22 07:13:57.406 266 11799.05 208.51 52564.51 88888.00 2016-09-22 07:13:57.906 266 11799.05 208.50 52564.50 88888.00 2016-09-22 07:13:58.406 266 11799.04 208.56 52564.55 88888.00 2016-09-22 07:13:58.906 266 11799.00 208.59 52564.52 88888.00 2016-09-22 07:13:59.406 266 11799.03 208.58 52564.47 88888.00 2016-09-22 07:13:59.906 266 11799.02 208.57 52564.49 88888.00 2016-09-22 07:14:00.406 266 11799.06 208.59 52564.49 88888.00 2016-09-22 07:14:00.906 266 11799.13 208.60 52564.52 88888.00 2016-09-22 07:14:01.406 266 11799.15 208.61 52564.52 88888.00 2016-09-22 07:14:01.906 266 11799.14 208.63 52564.54 88888.00 2016-09-22 07:14:02.406 266 11799.14 208.63 52564.54 88888.00 2016-09-22 07:14:02.906 266 11799.14 208.63 52564.54 88888.00 2016-09-22 07:14:03.406 266 11799.12 208.63 52564.55 88888.00 2016-09-22 07:14:03.906 266 11799.15 208.64 52564.51 88888.00 2016-09-22 07:14:04.406 266 11799.12 208.65 52564.50 88888.00 2016-09-22 07:14:04.906 266 11799.13 208.66 52564.47 88888.00 2016-09-22 07:14:05.406 266 11799.14 208.67 52564.46 88888.00 2016-09-22 07:14:05.906 266 11799.16 208.69 52564.46 88888.00 2016-09-22 07:14:06.406 266 11799.16 208.68 52564.46 88888.00 2016-09-22 07:14:06.906 266 11799.13 208.68 52564.46 88888.00 2016-09-22 07:14:07.406 266 11799.13 208.66 52564.45 88888.00 2016-09-22 07:14:07.906 266 11799.14 208.69 52564.45 88888.00 2016-09-22 07:14:08.406 266 11799.13 208.72 52564.49 88888.00 2016-09-22 07:14:08.906 266 11799.13 208.72 52564.45 88888.00 2016-09-22 07:14:09.406 266 11799.12 208.68 52564.41 88888.00 2016-09-22 07:14:09.906 266 11799.11 208.69 52564.38 88888.00 2016-09-22 07:14:10.406 266 11799.10 208.72 52564.37 88888.00 2016-09-22 07:14:10.906 266 11799.07 208.76 52564.40 88888.00 2016-09-22 07:14:11.406 266 11799.04 208.76 52564.40 88888.00 2016-09-22 07:14:11.906 266 11799.04 208.77 52564.39 88888.00 2016-09-22 07:14:12.406 266 11799.03 208.79 52564.34 88888.00 2016-09-22 07:14:12.906 266 11799.02 208.79 52564.38 88888.00 2016-09-22 07:14:13.406 266 11799.00 208.76 52564.40 88888.00 2016-09-22 07:14:13.906 266 11799.00 208.76 52564.43 88888.00 2016-09-22 07:14:14.406 266 11799.00 208.79 52564.45 88888.00 2016-09-22 07:14:14.906 266 11798.93 208.79 52564.46 88888.00 2016-09-22 07:14:15.406 266 11798.98 208.77 52564.45 88888.00 2016-09-22 07:14:15.906 266 11798.95 208.78 52564.40 88888.00 2016-09-22 07:14:16.406 266 11798.95 208.79 52564.40 88888.00 2016-09-22 07:14:16.906 266 11798.95 208.77 52564.41 88888.00 2016-09-22 07:14:17.406 266 11798.89 208.75 52564.41 88888.00 2016-09-22 07:14:17.906 266 11798.86 208.74 52564.43 88888.00 2016-09-22 07:14:18.406 266 11798.87 208.75 52564.45 88888.00 2016-09-22 07:14:18.906 266 11798.86 208.76 52564.38 88888.00 2016-09-22 07:14:19.406 266 11798.85 208.80 52564.34 88888.00 2016-09-22 07:14:19.906 266 11798.83 208.79 52564.35 88888.00 2016-09-22 07:14:20.406 266 11798.79 208.80 52564.35 88888.00 2016-09-22 07:14:20.906 266 11798.81 208.80 52564.34 88888.00 2016-09-22 07:14:21.406 266 11798.83 208.80 52564.38 88888.00 2016-09-22 07:14:21.906 266 11798.76 208.85 52564.38 88888.00 2016-09-22 07:14:22.406 266 11798.69 208.86 52564.33 88888.00 2016-09-22 07:14:22.906 266 11798.63 208.85 52564.34 88888.00 2016-09-22 07:14:23.406 266 11798.68 208.88 52564.33 88888.00 2016-09-22 07:14:23.906 266 11798.69 208.94 52564.34 88888.00 2016-09-22 07:14:24.406 266 11798.66 209.00 52564.34 88888.00 2016-09-22 07:14:24.906 266 11798.59 209.02 52564.30 88888.00 2016-09-22 07:14:25.406 266 11798.60 209.02 52564.30 88888.00 2016-09-22 07:14:25.906 266 11798.57 209.06 52564.31 88888.00 2016-09-22 07:14:26.406 266 11798.53 209.12 52564.30 88888.00 2016-09-22 07:14:26.906 266 11798.51 209.13 52564.30 88888.00 2016-09-22 07:14:27.406 266 11798.49 209.15 52564.33 88888.00 2016-09-22 07:14:27.906 266 11798.44 209.21 52564.33 88888.00 2016-09-22 07:14:28.406 266 11798.41 209.22 52564.32 88888.00 2016-09-22 07:14:28.906 266 11798.40 209.22 52564.31 88888.00 2016-09-22 07:14:29.406 266 11798.36 209.26 52564.33 88888.00 2016-09-22 07:14:29.906 266 11798.36 209.29 52564.34 88888.00 2016-09-22 07:14:30.406 266 11798.36 209.29 52564.32 88888.00 2016-09-22 07:14:30.906 266 11798.33 209.32 52564.28 88888.00 2016-09-22 07:14:31.406 266 11798.25 209.33 52564.32 88888.00 2016-09-22 07:14:31.906 266 11798.22 209.33 52564.33 88888.00 2016-09-22 07:14:32.406 266 11798.23 209.34 52564.34 88888.00 2016-09-22 07:14:32.906 266 11798.21 209.34 52564.37 88888.00 2016-09-22 07:14:33.406 266 11798.16 209.36 52564.35 88888.00 2016-09-22 07:14:33.906 266 11798.12 209.38 52564.33 88888.00 2016-09-22 07:14:34.406 266 11798.12 209.37 52564.33 88888.00 2016-09-22 07:14:34.906 266 11798.07 209.36 52564.35 88888.00 2016-09-22 07:14:35.406 266 11798.05 209.38 52564.35 88888.00 2016-09-22 07:14:35.906 266 11798.08 209.41 52564.37 88888.00 2016-09-22 07:14:36.406 266 11798.05 209.46 52564.35 88888.00 2016-09-22 07:14:36.906 266 11798.02 209.47 52564.37 88888.00 2016-09-22 07:14:37.406 266 11797.99 209.51 52564.35 88888.00 2016-09-22 07:14:37.906 266 11797.95 209.53 52564.33 88888.00 2016-09-22 07:14:38.406 266 11797.95 209.56 52564.31 88888.00 2016-09-22 07:14:38.906 266 11797.92 209.55 52564.31 88888.00 2016-09-22 07:14:39.406 266 11797.89 209.55 52564.29 88888.00 2016-09-22 07:14:39.906 266 11797.86 209.58 52564.25 88888.00 2016-09-22 07:14:40.406 266 11797.84 209.64 52564.28 88888.00 2016-09-22 07:14:40.906 266 11797.82 209.65 52564.31 88888.00 2016-09-22 07:14:41.406 266 11797.79 209.67 52564.31 88888.00 2016-09-22 07:14:41.906 266 11797.80 209.74 52564.30 88888.00 2016-09-22 07:14:42.406 266 11797.78 209.75 52564.33 88888.00 2016-09-22 07:14:42.906 266 11797.79 209.79 52564.33 88888.00 2016-09-22 07:14:43.406 266 11797.78 209.84 52564.31 88888.00 2016-09-22 07:14:43.906 266 11797.79 209.89 52564.29 88888.00 2016-09-22 07:14:44.406 266 11797.80 209.91 52564.28 88888.00 2016-09-22 07:14:44.906 266 11797.74 209.91 52564.24 88888.00 2016-09-22 07:14:45.406 266 11797.66 209.93 52564.22 88888.00 2016-09-22 07:14:45.906 266 11797.64 209.99 52564.21 88888.00 2016-09-22 07:14:46.406 266 11797.62 209.99 52564.23 88888.00 2016-09-22 07:14:46.906 266 11797.62 210.00 52564.17 88888.00 2016-09-22 07:14:47.406 266 11797.66 210.02 52564.16 88888.00 2016-09-22 07:14:47.906 266 11797.66 210.04 52564.17 88888.00 2016-09-22 07:14:48.406 266 11797.62 210.04 52564.17 88888.00 2016-09-22 07:14:48.906 266 11797.61 210.04 52564.17 88888.00 2016-09-22 07:14:49.406 266 11797.57 210.04 52564.19 88888.00 2016-09-22 07:14:49.906 266 11797.60 210.09 52564.21 88888.00 2016-09-22 07:14:50.406 266 11797.60 210.12 52564.21 88888.00 2016-09-22 07:14:50.906 266 11797.62 210.12 52564.23 88888.00 2016-09-22 07:14:51.406 266 11797.63 210.10 52564.21 88888.00 2016-09-22 07:14:51.906 266 11797.62 210.08 52564.19 88888.00 2016-09-22 07:14:52.406 266 11797.63 210.06 52564.17 88888.00 2016-09-22 07:14:52.906 266 11797.63 210.06 52564.15 88888.00 2016-09-22 07:14:53.406 266 11797.62 210.06 52564.17 88888.00 2016-09-22 07:14:53.906 266 11797.62 210.08 52564.17 88888.00 2016-09-22 07:14:54.406 266 11797.58 210.09 52564.16 88888.00 2016-09-22 07:14:54.906 266 11797.57 210.09 52564.20 88888.00 2016-09-22 07:14:55.406 266 11797.55 210.06 52564.22 88888.00 2016-09-22 07:14:55.906 266 11797.56 210.06 52564.19 88888.00 2016-09-22 07:14:56.406 266 11797.55 210.08 52564.19 88888.00 2016-09-22 07:14:56.906 266 11797.54 210.10 52564.20 88888.00 2016-09-22 07:14:57.406 266 11797.54 210.11 52564.15 88888.00 2016-09-22 07:14:57.906 266 11797.58 210.13 52564.12 88888.00 2016-09-22 07:14:58.406 266 11797.58 210.13 52564.10 88888.00 2016-09-22 07:14:58.906 266 11797.62 210.13 52564.08 88888.00 2016-09-22 07:14:59.407 266 11797.63 210.13 52564.03 88888.00 2016-09-22 07:14:59.907 266 11797.58 210.12 52563.99 88888.00 2016-09-22 07:15:00.407 266 11797.56 210.10 52563.99 88888.00 2016-09-22 07:15:00.907 266 11797.55 210.09 52564.03 88888.00 2016-09-22 07:15:01.407 266 11797.53 210.10 52564.04 88888.00 2016-09-22 07:15:01.907 266 11797.55 210.13 52564.07 88888.00 2016-09-22 07:15:02.407 266 11797.56 210.11 52564.14 88888.00 2016-09-22 07:15:02.907 266 11797.56 210.14 52564.17 88888.00 2016-09-22 07:15:03.407 266 11797.61 210.15 52564.12 88888.00 2016-09-22 07:15:03.907 266 11797.64 210.13 52564.08 88888.00 2016-09-22 07:15:04.407 266 11797.63 210.12 52564.07 88888.00 2016-09-22 07:15:04.907 266 11797.64 210.08 52564.10 88888.00 2016-09-22 07:15:05.407 266 11797.65 210.05 52564.08 88888.00 2016-09-22 07:15:05.907 266 11797.67 210.06 52564.11 88888.00 2016-09-22 07:15:06.407 266 11797.66 210.10 52564.08 88888.00 2016-09-22 07:15:06.907 266 11797.67 210.10 52564.07 88888.00 2016-09-22 07:15:07.407 266 11797.70 210.06 52564.06 88888.00 2016-09-22 07:15:07.907 266 11797.71 210.08 52564.04 88888.00 2016-09-22 07:15:08.407 266 11797.71 210.10 52564.04 88888.00 2016-09-22 07:15:08.907 266 11797.75 210.12 52564.01 88888.00 2016-09-22 07:15:09.407 266 11797.80 210.11 52563.96 88888.00 2016-09-22 07:15:09.907 266 11797.80 210.09 52563.99 88888.00 2016-09-22 07:15:10.407 266 11797.82 210.08 52563.99 88888.00 2016-09-22 07:15:10.907 266 11797.82 210.03 52564.03 88888.00 2016-09-22 07:15:11.407 266 11797.80 210.03 52564.05 88888.00 2016-09-22 07:15:11.907 266 11797.81 210.03 52564.04 88888.00 2016-09-22 07:15:12.407 266 11797.82 210.01 52564.02 88888.00 2016-09-22 07:15:12.907 266 11797.84 210.00 52563.99 88888.00 2016-09-22 07:15:13.407 266 11797.82 210.00 52563.97 88888.00 2016-09-22 07:15:13.907 266 11797.82 209.98 52563.96 88888.00 2016-09-22 07:15:14.407 266 11797.78 209.99 52563.98 88888.00 2016-09-22 07:15:14.907 266 11797.79 209.95 52563.99 88888.00 2016-09-22 07:15:15.407 266 11797.78 209.90 52563.99 88888.00 2016-09-22 07:15:15.907 266 11797.75 209.90 52564.02 88888.00 2016-09-22 07:15:16.407 266 11797.75 209.90 52563.98 88888.00 2016-09-22 07:15:16.907 266 11797.74 209.86 52563.98 88888.00 2016-09-22 07:15:17.407 266 11797.74 209.86 52563.97 88888.00 2016-09-22 07:15:17.907 266 11797.75 209.87 52563.94 88888.00 2016-09-22 07:15:18.407 266 11797.77 209.87 52563.96 88888.00 2016-09-22 07:15:18.907 266 11797.73 209.83 52563.94 88888.00 2016-09-22 07:15:19.407 266 11797.77 209.81 52563.89 88888.00 2016-09-22 07:15:19.907 266 11797.77 209.77 52563.87 88888.00 2016-09-22 07:15:20.407 266 11797.79 209.80 52563.85 88888.00 2016-09-22 07:15:20.907 266 11797.84 209.73 52563.89 88888.00 2016-09-22 07:15:21.407 266 11797.83 209.69 52563.94 88888.00 2016-09-22 07:15:21.907 266 11797.79 209.69 52563.96 88888.00 2016-09-22 07:15:22.407 266 11797.82 209.65 52563.88 88888.00 2016-09-22 07:15:22.907 266 11797.86 209.64 52563.86 88888.00 2016-09-22 07:15:23.407 266 11797.89 209.58 52563.85 88888.00 2016-09-22 07:15:23.907 266 11797.90 209.58 52563.87 88888.00 2016-09-22 07:15:24.407 266 11797.89 209.62 52563.90 88888.00 2016-09-22 07:15:24.907 266 11797.91 209.60 52563.91 88888.00 2016-09-22 07:15:25.407 266 11797.89 209.60 52563.91 88888.00 2016-09-22 07:15:25.907 266 11797.88 209.58 52563.88 88888.00 2016-09-22 07:15:26.407 266 11797.90 209.62 52563.88 88888.00 2016-09-22 07:15:26.907 266 11797.97 209.61 52563.84 88888.00 2016-09-22 07:15:27.407 266 11797.97 209.56 52563.86 88888.00 2016-09-22 07:15:27.907 266 11797.95 209.56 52563.89 88888.00 2016-09-22 07:15:28.407 266 11797.93 209.53 52563.87 88888.00 2016-09-22 07:15:28.907 266 11797.97 209.53 52563.87 88888.00 2016-09-22 07:15:29.407 266 11797.95 209.52 52563.85 88888.00 2016-09-22 07:15:29.907 266 11797.98 209.53 52563.84 88888.00 2016-09-22 07:15:30.407 266 11798.05 209.52 52563.87 88888.00 2016-09-22 07:15:30.907 266 11798.08 209.53 52563.88 88888.00 2016-09-22 07:15:31.407 266 11798.10 209.53 52563.86 88888.00 2016-09-22 07:15:31.907 266 11798.13 209.55 52563.87 88888.00 2016-09-22 07:15:32.407 266 11798.14 209.53 52563.81 88888.00 2016-09-22 07:15:32.907 266 11798.16 209.54 52563.79 88888.00 2016-09-22 07:15:33.407 266 11798.17 209.54 52563.80 88888.00 2016-09-22 07:15:33.907 266 11798.16 209.52 52563.77 88888.00 2016-09-22 07:15:34.407 266 11798.17 209.51 52563.75 88888.00 2016-09-22 07:15:34.907 266 11798.19 209.51 52563.76 88888.00 2016-09-22 07:15:35.407 266 11798.23 209.53 52563.78 88888.00 2016-09-22 07:15:35.907 266 11798.24 209.54 52563.77 88888.00 2016-09-22 07:15:36.407 266 11798.23 209.56 52563.77 88888.00 2016-09-22 07:15:36.907 266 11798.23 209.57 52563.80 88888.00 2016-09-22 07:15:37.407 266 11798.25 209.56 52563.79 88888.00 2016-09-22 07:15:37.907 266 11798.26 209.57 52563.75 88888.00 2016-09-22 07:15:38.407 266 11798.27 209.56 52563.72 88888.00 2016-09-22 07:15:38.907 266 11798.27 209.56 52563.72 88888.00 2016-09-22 07:15:39.407 266 11798.26 209.58 52563.72 88888.00 2016-09-22 07:15:39.907 266 11798.28 209.61 52563.75 88888.00 2016-09-22 07:15:40.407 266 11798.32 209.62 52563.76 88888.00 2016-09-22 07:15:40.907 266 11798.35 209.65 52563.73 88888.00 2016-09-22 07:15:41.407 266 11798.31 209.65 52563.73 88888.00 2016-09-22 07:15:41.907 266 11798.23 209.64 52563.73 88888.00 2016-09-22 07:15:42.407 266 11798.23 209.66 52563.71 88888.00 2016-09-22 07:15:42.907 266 11798.24 209.67 52563.68 88888.00 2016-09-22 07:15:43.407 266 11798.23 209.69 52563.68 88888.00 2016-09-22 07:15:43.907 266 11798.26 209.70 52563.67 88888.00 2016-09-22 07:15:44.407 266 11798.28 209.71 52563.68 88888.00 2016-09-22 07:15:44.907 266 11798.27 209.71 52563.69 88888.00 2016-09-22 07:15:45.407 266 11798.24 209.71 52563.67 88888.00 2016-09-22 07:15:45.907 266 11798.23 209.72 52563.69 88888.00 2016-09-22 07:15:46.407 266 11798.21 209.73 52563.70 88888.00 2016-09-22 07:15:46.907 266 11798.21 209.74 52563.71 88888.00 2016-09-22 07:15:47.407 266 11798.17 209.79 52563.75 88888.00 2016-09-22 07:15:47.907 266 11798.21 209.77 52563.76 88888.00 2016-09-22 07:15:48.407 266 11798.21 209.82 52563.71 88888.00 2016-09-22 07:15:48.907 266 11798.18 209.89 52563.69 88888.00 2016-09-22 07:15:49.407 266 11798.16 209.92 52563.69 88888.00 2016-09-22 07:15:49.907 266 11798.14 209.92 52563.70 88888.00 2016-09-22 07:15:50.407 266 11798.02 209.93 52563.81 88888.00 2016-09-22 07:15:50.907 266 11797.72 209.93 52564.10 88888.00 2016-09-22 07:15:51.407 266 11797.98 209.96 52563.80 88888.00 2016-09-22 07:15:51.907 266 11798.06 210.04 52563.70 88888.00 2016-09-22 07:15:52.407 266 11798.01 210.11 52563.67 88888.00 2016-09-22 07:15:52.907 266 11798.04 210.15 52563.70 88888.00 2016-09-22 07:15:53.407 266 11798.06 210.20 52563.71 88888.00 2016-09-22 07:15:53.907 266 11798.08 210.27 52563.70 88888.00 2016-09-22 07:15:54.407 266 11798.05 210.31 52563.63 88888.00 2016-09-22 07:15:54.907 266 11797.99 210.33 52563.62 88888.00 2016-09-22 07:15:55.407 266 11797.97 210.35 52563.64 88888.00 2016-09-22 07:15:55.907 266 11797.95 210.37 52563.67 88888.00 2016-09-22 07:15:56.407 266 11797.93 210.38 52563.68 88888.00 2016-09-22 07:15:56.907 266 11797.91 210.41 52563.70 88888.00 2016-09-22 07:15:57.407 266 11797.88 210.43 52563.68 88888.00 2016-09-22 07:15:57.907 266 11797.92 210.47 52563.59 88888.00 2016-09-22 07:15:58.407 266 11797.89 210.51 52563.63 88888.00 2016-09-22 07:15:58.907 266 11797.82 210.54 52563.66 88888.00 2016-09-22 07:15:59.407 266 11797.82 210.60 52563.64 88888.00 2016-09-22 07:15:59.907 266 11797.82 210.61 52563.67 88888.00 2016-09-22 07:16:00.407 266 11797.75 210.60 52563.69 88888.00 2016-09-22 07:16:00.907 266 11797.72 210.62 52563.68 88888.00 2016-09-22 07:16:01.407 266 11797.67 210.64 52563.68 88888.00 2016-09-22 07:16:01.907 266 11797.70 210.70 52563.70 88888.00 2016-09-22 07:16:02.407 266 11797.65 210.73 52563.68 88888.00 2016-09-22 07:16:02.907 266 11797.61 210.76 52563.68 88888.00 2016-09-22 07:16:03.407 266 11797.60 210.76 52563.68 88888.00 2016-09-22 07:16:03.907 266 11797.60 210.73 52563.67 88888.00 2016-09-22 07:16:04.407 266 11797.58 210.73 52563.68 88888.00 2016-09-22 07:16:04.907 266 11797.56 210.76 52563.66 88888.00 2016-09-22 07:16:05.407 266 11797.55 210.81 52563.66 88888.00 2016-09-22 07:16:05.907 266 11797.56 210.83 52563.67 88888.00 2016-09-22 07:16:06.407 266 11797.56 210.80 52563.64 88888.00 2016-09-22 07:16:06.907 266 11797.55 210.82 52563.64 88888.00 2016-09-22 07:16:07.407 266 11797.56 210.87 52563.66 88888.00 2016-09-22 07:16:07.907 266 11797.57 210.88 52563.60 88888.00 2016-09-22 07:16:08.407 266 11797.54 210.90 52563.62 88888.00 2016-09-22 07:16:08.907 266 11797.54 210.92 52563.61 88888.00 2016-09-22 07:16:09.407 266 11797.56 210.92 52563.59 88888.00 2016-09-22 07:16:09.907 266 11797.55 210.92 52563.58 88888.00 2016-09-22 07:16:10.407 266 11797.52 210.90 52563.54 88888.00 2016-09-22 07:16:10.907 266 11797.49 210.92 52563.58 88888.00 2016-09-22 07:16:11.407 266 11797.52 210.96 52563.57 88888.00 2016-09-22 07:16:11.907 266 11797.51 210.98 52563.53 88888.00 2016-09-22 07:16:12.407 266 11797.49 211.02 52563.50 88888.00 2016-09-22 07:16:12.907 266 11797.49 211.09 52563.52 88888.00 2016-09-22 07:16:13.407 266 11797.49 211.10 52563.51 88888.00 2016-09-22 07:16:13.907 266 11797.52 211.11 52563.51 88888.00 2016-09-22 07:16:14.407 266 11797.53 211.10 52563.52 88888.00 2016-09-22 07:16:14.907 266 11797.52 211.13 52563.52 88888.00 2016-09-22 07:16:15.407 266 11797.52 211.16 52563.52 88888.00 2016-09-22 07:16:15.907 266 11797.52 211.17 52563.55 88888.00 2016-09-22 07:16:16.407 266 11797.54 211.20 52563.55 88888.00 2016-09-22 07:16:16.907 266 11797.52 211.25 52563.54 88888.00 2016-09-22 07:16:17.407 266 11797.47 211.25 52563.51 88888.00 2016-09-22 07:16:17.907 266 11797.45 211.24 52563.49 88888.00 2016-09-22 07:16:18.407 266 11797.44 211.24 52563.49 88888.00 2016-09-22 07:16:18.907 266 11797.44 211.25 52563.47 88888.00 2016-09-22 07:16:19.407 266 11797.43 211.29 52563.43 88888.00 2016-09-22 07:16:19.907 266 11797.43 211.35 52563.40 88888.00 2016-09-22 07:16:20.407 266 11797.43 211.36 52563.38 88888.00 2016-09-22 07:16:20.907 266 11797.45 211.34 52563.37 88888.00 2016-09-22 07:16:21.407 266 11797.44 211.30 52563.38 88888.00 2016-09-22 07:16:21.907 266 11797.38 211.30 52563.36 88888.00 2016-09-22 07:16:22.407 266 11797.38 211.31 52563.35 88888.00 2016-09-22 07:16:22.907 266 11797.38 211.34 52563.34 88888.00 2016-09-22 07:16:23.407 266 11797.36 211.35 52563.33 88888.00 2016-09-22 07:16:23.907 266 11797.34 211.35 52563.31 88888.00 2016-09-22 07:16:24.407 266 11797.31 211.34 52563.32 88888.00 2016-09-22 07:16:24.907 266 11797.29 211.36 52563.34 88888.00 2016-09-22 07:16:25.407 266 11797.27 211.36 52563.29 88888.00 2016-09-22 07:16:25.907 266 11797.23 211.34 52563.27 88888.00 2016-09-22 07:16:26.407 266 11797.20 211.32 52563.28 88888.00 2016-09-22 07:16:26.907 266 11797.19 211.28 52563.28 88888.00 2016-09-22 07:16:27.407 266 11797.17 211.26 52563.31 88888.00 2016-09-22 07:16:27.907 266 11797.17 211.24 52563.34 88888.00 2016-09-22 07:16:28.407 266 11797.20 211.25 52563.33 88888.00 2016-09-22 07:16:28.907 266 11797.12 211.21 52563.33 88888.00 2016-09-22 07:16:29.407 266 11797.10 211.20 52563.34 88888.00 2016-09-22 07:16:29.907 266 11797.12 211.17 52563.35 88888.00 2016-09-22 07:16:30.407 266 11797.08 211.19 52563.33 88888.00 2016-09-22 07:16:30.907 266 11797.03 211.21 52563.32 88888.00 2016-09-22 07:16:31.407 266 11797.07 211.21 52563.32 88888.00 2016-09-22 07:16:31.907 266 11797.07 211.16 52563.32 88888.00 2016-09-22 07:16:32.407 266 11797.02 211.15 52563.33 88888.00 2016-09-22 07:16:32.907 266 11797.02 211.08 52563.31 88888.00 2016-09-22 07:16:33.407 266 11796.99 211.03 52563.31 88888.00 2016-09-22 07:16:33.907 266 11797.01 211.02 52563.32 88888.00 2016-09-22 07:16:34.407 266 11797.02 211.05 52563.29 88888.00 2016-09-22 07:16:34.907 266 11797.02 211.06 52563.31 88888.00 2016-09-22 07:16:35.407 266 11797.04 211.05 52563.31 88888.00 2016-09-22 07:16:35.907 266 11797.04 211.08 52563.28 88888.00 2016-09-22 07:16:36.407 266 11797.07 211.10 52563.26 88888.00 2016-09-22 07:16:36.907 266 11797.04 211.08 52563.22 88888.00 2016-09-22 07:16:37.407 266 11797.04 211.09 52563.20 88888.00 2016-09-22 07:16:37.907 266 11797.07 211.10 52563.26 88888.00 2016-09-22 07:16:38.407 266 11797.05 211.09 52563.27 88888.00 2016-09-22 07:16:38.907 266 11797.03 211.02 52563.23 88888.00 2016-09-22 07:16:39.407 266 11796.99 211.01 52563.19 88888.00 2016-09-22 07:16:39.907 266 11797.00 211.07 52563.19 88888.00 2016-09-22 07:16:40.407 266 11797.03 211.06 52563.18 88888.00 2016-09-22 07:16:40.907 266 11797.01 211.10 52563.17 88888.00 2016-09-22 07:16:41.407 266 11797.00 211.09 52563.15 88888.00 2016-09-22 07:16:41.907 266 11797.07 211.05 52563.11 88888.00 2016-09-22 07:16:42.407 266 11797.05 211.08 52563.07 88888.00 2016-09-22 07:16:42.907 266 11797.04 211.07 52563.08 88888.00 2016-09-22 07:16:43.407 266 11797.03 211.06 52563.10 88888.00 2016-09-22 07:16:43.907 266 11797.03 211.05 52563.09 88888.00 2016-09-22 07:16:44.407 266 11797.03 211.08 52563.09 88888.00 2016-09-22 07:16:44.907 266 11797.02 211.11 52563.08 88888.00 2016-09-22 07:16:45.407 266 11797.04 211.11 52563.06 88888.00 2016-09-22 07:16:45.907 266 11797.07 211.13 52563.06 88888.00 2016-09-22 07:16:46.407 266 11797.04 211.12 52563.07 88888.00 2016-09-22 07:16:46.907 266 11797.03 211.09 52563.02 88888.00 2016-09-22 07:16:47.407 266 11797.01 211.07 52563.03 88888.00 2016-09-22 07:16:47.907 266 11796.99 211.08 52563.05 88888.00 2016-09-22 07:16:48.407 266 11797.00 211.08 52563.02 88888.00 2016-09-22 07:16:48.907 266 11797.03 211.08 52562.99 88888.00 2016-09-22 07:16:49.407 266 11797.05 211.08 52562.97 88888.00 2016-09-22 07:16:49.907 266 11797.03 211.08 52562.99 88888.00 2016-09-22 07:16:50.407 266 11797.00 211.08 52562.97 88888.00 2016-09-22 07:16:50.907 266 11797.00 211.07 52562.97 88888.00 2016-09-22 07:16:51.407 266 11797.00 211.06 52562.93 88888.00 2016-09-22 07:16:51.907 266 11797.07 211.07 52562.89 88888.00 2016-09-22 07:16:52.407 266 11797.07 211.05 52562.88 88888.00 2016-09-22 07:16:52.907 266 11797.05 211.01 52562.89 88888.00 2016-09-22 07:16:53.407 266 11797.07 211.01 52562.89 88888.00 2016-09-22 07:16:53.907 266 11797.08 211.01 52562.90 88888.00 2016-09-22 07:16:54.407 266 11797.04 211.00 52562.90 88888.00 2016-09-22 07:16:54.907 266 11797.04 211.00 52562.93 88888.00 2016-09-22 07:16:55.407 266 11797.01 211.00 52562.92 88888.00 2016-09-22 07:16:55.907 266 11797.03 211.00 52562.94 88888.00 2016-09-22 07:16:56.407 266 11797.04 211.00 52562.93 88888.00 2016-09-22 07:16:56.907 266 11797.04 210.95 52562.89 88888.00 2016-09-22 07:16:57.407 266 11797.04 210.93 52562.87 88888.00 2016-09-22 07:16:57.907 266 11797.08 210.90 52562.90 88888.00 2016-09-22 07:16:58.407 266 11797.04 210.90 52562.90 88888.00 2016-09-22 07:16:58.907 266 11797.04 210.92 52562.88 88888.00 2016-09-22 07:16:59.407 266 11797.03 210.95 52562.88 88888.00 2016-09-22 07:16:59.907 266 11797.02 210.93 52562.91 88888.00 2016-09-22 07:17:00.407 266 11797.02 210.95 52562.90 88888.00 2016-09-22 07:17:00.907 266 11797.02 210.96 52562.92 88888.00 2016-09-22 07:17:01.407 266 11797.01 210.95 52562.92 88888.00 2016-09-22 07:17:01.907 266 11797.02 210.93 52562.91 88888.00 2016-09-22 07:17:02.407 266 11797.04 210.93 52562.89 88888.00 2016-09-22 07:17:02.907 266 11797.07 210.98 52562.87 88888.00 2016-09-22 07:17:03.407 266 11797.07 211.01 52562.82 88888.00 2016-09-22 07:17:03.907 266 11797.03 211.01 52562.82 88888.00 2016-09-22 07:17:04.407 266 11797.05 211.02 52562.82 88888.00 2016-09-22 07:17:04.907 266 11797.11 211.05 52562.82 88888.00 2016-09-22 07:17:05.407 266 11797.09 211.07 52562.85 88888.00 2016-09-22 07:17:05.907 266 11797.09 211.08 52562.85 88888.00 2016-09-22 07:17:06.407 266 11797.11 211.08 52562.85 88888.00 2016-09-22 07:17:06.907 266 11797.10 211.10 52562.85 88888.00 2016-09-22 07:17:07.407 266 11797.10 211.13 52562.87 88888.00 2016-09-22 07:17:07.907 266 11797.08 211.15 52562.88 88888.00 2016-09-22 07:17:08.407 266 11797.11 211.13 52562.87 88888.00 2016-09-22 07:17:08.907 266 11797.11 211.16 52562.88 88888.00 2016-09-22 07:17:09.407 266 11797.08 211.17 52562.88 88888.00 2016-09-22 07:17:09.907 266 11797.07 211.17 52562.82 88888.00 2016-09-22 07:17:10.407 266 11797.10 211.17 52562.79 88888.00 2016-09-22 07:17:10.907 266 11797.12 211.17 52562.82 88888.00 2016-09-22 07:17:11.407 266 11797.12 211.17 52562.82 88888.00 2016-09-22 07:17:11.907 266 11797.16 211.16 52562.81 88888.00 2016-09-22 07:17:12.407 266 11797.17 211.12 52562.79 88888.00 2016-09-22 07:17:12.907 266 11797.12 211.16 52562.80 88888.00 2016-09-22 07:17:13.407 266 11797.11 211.17 52562.80 88888.00 2016-09-22 07:17:13.907 266 11797.16 211.18 52562.76 88888.00 2016-09-22 07:17:14.407 266 11797.14 211.17 52562.75 88888.00 2016-09-22 07:17:14.907 266 11797.11 211.18 52562.76 88888.00 2016-09-22 07:17:15.407 266 11797.13 211.21 52562.76 88888.00 2016-09-22 07:17:15.907 266 11797.18 211.26 52562.76 88888.00 2016-09-22 07:17:16.407 266 11797.13 211.29 52562.78 88888.00 2016-09-22 07:17:16.907 266 11797.11 211.29 52562.81 88888.00 2016-09-22 07:17:17.407 266 11797.09 211.30 52562.81 88888.00 2016-09-22 07:17:17.907 266 11797.07 211.35 52562.78 88888.00 2016-09-22 07:17:18.407 266 11797.07 211.38 52562.78 88888.00 2016-09-22 07:17:18.907 266 11797.07 211.36 52562.75 88888.00 2016-09-22 07:17:19.407 266 11797.11 211.35 52562.70 88888.00 2016-09-22 07:17:19.907 266 11797.12 211.38 52562.71 88888.00 2016-09-22 07:17:20.407 266 11797.10 211.41 52562.72 88888.00 2016-09-22 07:17:20.907 266 11797.09 211.42 52562.73 88888.00 2016-09-22 07:17:21.407 266 11797.11 211.49 52562.73 88888.00 2016-09-22 07:17:21.907 266 11797.11 211.53 52562.73 88888.00 2016-09-22 07:17:22.407 266 11797.09 211.53 52562.72 88888.00 2016-09-22 07:17:22.907 266 11797.08 211.51 52562.72 88888.00 2016-09-22 07:17:23.407 266 11797.08 211.53 52562.71 88888.00 2016-09-22 07:17:23.907 266 11797.09 211.58 52562.67 88888.00 2016-09-22 07:17:24.407 266 11797.10 211.61 52562.69 88888.00 2016-09-22 07:17:24.907 266 11797.09 211.66 52562.69 88888.00 2016-09-22 07:17:25.407 266 11797.08 211.70 52562.70 88888.00 2016-09-22 07:17:25.907 266 11797.04 211.73 52562.71 88888.00 2016-09-22 07:17:26.407 266 11797.02 211.77 52562.67 88888.00 2016-09-22 07:17:26.907 266 11797.02 211.80 52562.61 88888.00 2016-09-22 07:17:27.407 266 11797.02 211.80 52562.65 88888.00 2016-09-22 07:17:27.907 266 11796.94 211.81 52562.69 88888.00 2016-09-22 07:17:28.407 266 11796.96 211.85 52562.72 88888.00 2016-09-22 07:17:28.907 266 11796.96 211.84 52562.72 88888.00 2016-09-22 07:17:29.407 266 11796.95 211.85 52562.73 88888.00 2016-09-22 07:17:29.907 266 11796.94 211.89 52562.74 88888.00 2016-09-22 07:17:30.407 266 11796.94 211.93 52562.75 88888.00 2016-09-22 07:17:30.907 266 11796.95 211.94 52562.78 88888.00 2016-09-22 07:17:31.407 266 11796.94 211.94 52562.75 88888.00 2016-09-22 07:17:31.907 266 11796.93 211.94 52562.72 88888.00 2016-09-22 07:17:32.407 266 11796.94 211.97 52562.72 88888.00 2016-09-22 07:17:32.907 266 11796.92 211.99 52562.73 88888.00 2016-09-22 07:17:33.407 266 11796.92 212.05 52562.74 88888.00 2016-09-22 07:17:33.907 266 11796.96 212.09 52562.74 88888.00 2016-09-22 07:17:34.407 266 11797.00 212.12 52562.72 88888.00 2016-09-22 07:17:34.907 266 11797.01 212.13 52562.70 88888.00 2016-09-22 07:17:35.407 266 11797.00 212.13 52562.70 88888.00 2016-09-22 07:17:35.907 266 11796.99 212.15 52562.70 88888.00 2016-09-22 07:17:36.407 266 11797.01 212.18 52562.70 88888.00 2016-09-22 07:17:36.907 266 11796.96 212.21 52562.71 88888.00 2016-09-22 07:17:37.407 266 11796.99 212.23 52562.74 88888.00 2016-09-22 07:17:37.907 266 11797.01 212.18 52562.71 88888.00 2016-09-22 07:17:38.407 266 11797.00 212.23 52562.71 88888.00 2016-09-22 07:17:38.907 266 11796.99 212.24 52562.70 88888.00 2016-09-22 07:17:39.408 266 11797.01 212.21 52562.66 88888.00 2016-09-22 07:17:39.908 266 11797.04 212.24 52562.65 88888.00 2016-09-22 07:17:40.408 266 11797.09 212.28 52562.64 88888.00 2016-09-22 07:17:40.908 266 11797.10 212.29 52562.64 88888.00 2016-09-22 07:17:41.408 266 11797.10 212.33 52562.70 88888.00 2016-09-22 07:17:41.908 266 11797.09 212.33 52562.69 88888.00 2016-09-22 07:17:42.408 266 11797.02 212.32 52562.66 88888.00 2016-09-22 07:17:42.908 266 11797.03 212.36 52562.64 88888.00 2016-09-22 07:17:43.408 266 11797.05 212.39 52562.58 88888.00 2016-09-22 07:17:43.908 266 11797.03 212.38 52562.61 88888.00 2016-09-22 07:17:44.408 266 11797.02 212.41 52562.60 88888.00 2016-09-22 07:17:44.908 266 11797.02 212.44 52562.57 88888.00 2016-09-22 07:17:45.408 266 11796.99 212.47 52562.54 88888.00 2016-09-22 07:17:45.908 266 11796.94 212.46 52562.55 88888.00 2016-09-22 07:17:46.408 266 11796.96 212.46 52562.56 88888.00 2016-09-22 07:17:46.908 266 11796.98 212.48 52562.56 88888.00 2016-09-22 07:17:47.408 266 11796.96 212.51 52562.55 88888.00 2016-09-22 07:17:47.908 266 11796.93 212.52 52562.54 88888.00 2016-09-22 07:17:48.408 266 11796.87 212.57 52562.54 88888.00 2016-09-22 07:17:48.908 266 11796.81 212.62 52562.55 88888.00 2016-09-22 07:17:49.408 266 11796.77 212.62 52562.55 88888.00 2016-09-22 07:17:49.908 266 11796.76 212.65 52562.57 88888.00 2016-09-22 07:17:50.408 266 11796.78 212.67 52562.58 88888.00 2016-09-22 07:17:50.908 266 11796.75 212.71 52562.55 88888.00 2016-09-22 07:17:51.408 266 11796.74 212.72 52562.57 88888.00 2016-09-22 07:17:51.908 266 11796.75 212.74 52562.57 88888.00 2016-09-22 07:17:52.408 266 11796.75 212.75 52562.57 88888.00 2016-09-22 07:17:52.908 266 11796.72 212.77 52562.60 88888.00 2016-09-22 07:17:53.408 266 11796.72 212.79 52562.58 88888.00 2016-09-22 07:17:53.908 266 11796.73 212.84 52562.54 88888.00 2016-09-22 07:17:54.408 266 11796.73 212.83 52562.57 88888.00 2016-09-22 07:17:54.908 266 11796.70 212.83 52562.56 88888.00 2016-09-22 07:17:55.408 266 11796.69 212.86 52562.55 88888.00 2016-09-22 07:17:55.908 266 11796.68 212.89 52562.50 88888.00 2016-09-22 07:17:56.408 266 11796.70 212.93 52562.52 88888.00 2016-09-22 07:17:56.908 266 11796.66 212.93 52562.53 88888.00 2016-09-22 07:17:57.408 266 11796.63 212.90 52562.55 88888.00 2016-09-22 07:17:57.908 266 11796.64 212.90 52562.56 88888.00 2016-09-22 07:17:58.408 266 11796.63 212.92 52562.58 88888.00 2016-09-22 07:17:58.908 266 11796.61 212.92 52562.60 88888.00 2016-09-22 07:17:59.408 266 11796.60 212.95 52562.60 88888.00 2016-09-22 07:17:59.908 266 11796.59 212.99 52562.57 88888.00 2016-09-22 07:18:00.408 266 11796.59 213.03 52562.53 88888.00 2016-09-22 07:18:00.908 266 11796.58 213.05 52562.55 88888.00 2016-09-22 07:18:01.408 266 11796.60 213.08 52562.55 88888.00 2016-09-22 07:18:01.908 266 11796.59 213.10 52562.53 88888.00 2016-09-22 07:18:02.408 266 11796.59 213.10 52562.49 88888.00 2016-09-22 07:18:02.908 266 11796.58 213.12 52562.48 88888.00 2016-09-22 07:18:03.408 266 11796.55 213.14 52562.53 88888.00 2016-09-22 07:18:03.908 266 11796.55 213.16 52562.55 88888.00 2016-09-22 07:18:04.408 266 11796.56 213.21 52562.54 88888.00 2016-09-22 07:18:04.908 266 11796.51 213.20 52562.50 88888.00 2016-09-22 07:18:05.408 266 11796.48 213.19 52562.50 88888.00 2016-09-22 07:18:05.908 266 11796.46 213.20 52562.49 88888.00 2016-09-22 07:18:06.408 266 11796.42 213.22 52562.53 88888.00 2016-09-22 07:18:06.908 266 11796.43 213.23 52562.53 88888.00 2016-09-22 07:18:07.408 266 11796.44 213.28 52562.54 88888.00 2016-09-22 07:18:07.908 266 11796.43 213.32 52562.53 88888.00 2016-09-22 07:18:08.408 266 11796.40 213.34 52562.49 88888.00 2016-09-22 07:18:08.908 266 11796.38 213.34 52562.46 88888.00 2016-09-22 07:18:09.408 266 11796.40 213.31 52562.47 88888.00 2016-09-22 07:18:09.908 266 11796.39 213.33 52562.46 88888.00 2016-09-22 07:18:10.408 266 11796.40 213.36 52562.45 88888.00 2016-09-22 07:18:10.908 266 11796.39 213.40 52562.45 88888.00 2016-09-22 07:18:11.408 266 11796.37 213.42 52562.45 88888.00 2016-09-22 07:18:11.908 266 11796.32 213.42 52562.43 88888.00 2016-09-22 07:18:12.408 266 11796.31 213.42 52562.41 88888.00 2016-09-22 07:18:12.908 266 11796.30 213.43 52562.44 88888.00 2016-09-22 07:18:13.408 266 11796.25 213.45 52562.46 88888.00 2016-09-22 07:18:13.908 266 11796.26 213.47 52562.46 88888.00 2016-09-22 07:18:14.408 266 11796.22 213.48 52562.40 88888.00 2016-09-22 07:18:14.908 266 11796.21 213.50 52562.38 88888.00 2016-09-22 07:18:15.408 266 11796.22 213.48 52562.39 88888.00 2016-09-22 07:18:15.908 266 11796.19 213.49 52562.38 88888.00 2016-09-22 07:18:16.408 266 11796.19 213.54 52562.39 88888.00 2016-09-22 07:18:16.908 266 11796.15 213.58 52562.39 88888.00 2016-09-22 07:18:17.408 266 11796.12 213.59 52562.43 88888.00 2016-09-22 07:18:17.908 266 11796.08 213.59 52562.47 88888.00 2016-09-22 07:18:18.408 266 11796.08 213.57 52562.45 88888.00 2016-09-22 07:18:18.908 266 11796.05 213.60 52562.44 88888.00 2016-09-22 07:18:19.408 266 11796.04 213.61 52562.46 88888.00 2016-09-22 07:18:19.908 266 11796.03 213.62 52562.44 88888.00 2016-09-22 07:18:20.408 266 11796.02 213.58 52562.41 88888.00 2016-09-22 07:18:20.908 266 11796.02 213.59 52562.43 88888.00 2016-09-22 07:18:21.408 266 11796.02 213.64 52562.43 88888.00 2016-09-22 07:18:21.908 266 11796.03 213.63 52562.46 88888.00 2016-09-22 07:18:22.408 266 11795.99 213.63 52562.47 88888.00 2016-09-22 07:18:22.908 266 11795.99 213.63 52562.45 88888.00 2016-09-22 07:18:23.408 266 11795.98 213.64 52562.46 88888.00 2016-09-22 07:18:23.908 266 11795.93 213.68 52562.45 88888.00 2016-09-22 07:18:24.408 266 11795.89 213.68 52562.41 88888.00 2016-09-22 07:18:24.908 266 11795.90 213.73 52562.37 88888.00 2016-09-22 07:18:25.408 266 11795.89 213.78 52562.36 88888.00 2016-09-22 07:18:25.908 266 11795.87 213.83 52562.37 88888.00 2016-09-22 07:18:26.408 266 11795.85 213.86 52562.37 88888.00 2016-09-22 07:18:26.908 266 11795.82 213.84 52562.39 88888.00 2016-09-22 07:18:27.408 266 11795.86 213.89 52562.38 88888.00 2016-09-22 07:18:27.908 266 11795.82 213.90 52562.36 88888.00 2016-09-22 07:18:28.408 266 11795.80 213.92 52562.30 88888.00 2016-09-22 07:18:28.908 266 11795.81 213.92 52562.32 88888.00 2016-09-22 07:18:29.408 266 11795.80 213.91 52562.36 88888.00 2016-09-22 07:18:29.908 266 11795.79 213.92 52562.34 88888.00 2016-09-22 07:18:30.408 266 11795.79 213.94 52562.35 88888.00 2016-09-22 07:18:30.908 266 11795.81 213.98 52562.37 88888.00 2016-09-22 07:18:31.408 266 11795.78 213.99 52562.38 88888.00 2016-09-22 07:18:31.908 266 11795.76 214.01 52562.37 88888.00 2016-09-22 07:18:32.408 266 11795.76 214.03 52562.39 88888.00 2016-09-22 07:18:32.908 266 11795.73 214.06 52562.41 88888.00 2016-09-22 07:18:33.408 266 11795.79 214.08 52562.39 88888.00 2016-09-22 07:18:33.908 266 11795.79 214.05 52562.43 88888.00 2016-09-22 07:18:34.408 266 11795.84 214.07 52562.43 88888.00 2016-09-22 07:18:34.908 266 11795.84 214.08 52562.39 88888.00 2016-09-22 07:18:35.408 266 11795.82 214.10 52562.35 88888.00 2016-09-22 07:18:35.908 266 11795.85 214.13 52562.39 88888.00 2016-09-22 07:18:36.408 266 11795.82 214.15 52562.37 88888.00 2016-09-22 07:18:36.908 266 11795.80 214.13 52562.34 88888.00 2016-09-22 07:18:37.408 266 11795.81 214.13 52562.29 88888.00 2016-09-22 07:18:37.908 266 11795.82 214.13 52562.28 88888.00 2016-09-22 07:18:38.408 266 11795.85 214.16 52562.28 88888.00 2016-09-22 07:18:38.908 266 11795.85 214.13 52562.30 88888.00 2016-09-22 07:18:39.408 266 11795.86 214.15 52562.32 88888.00 2016-09-22 07:18:39.908 266 11795.88 214.16 52562.30 88888.00 2016-09-22 07:18:40.408 266 11795.87 214.11 52562.28 88888.00 2016-09-22 07:18:40.908 266 11795.89 214.11 52562.31 88888.00 2016-09-22 07:18:41.408 266 11795.90 214.13 52562.29 88888.00 2016-09-22 07:18:41.908 266 11795.91 214.16 52562.29 88888.00 2016-09-22 07:18:42.408 266 11795.93 214.17 52562.26 88888.00 2016-09-22 07:18:42.908 266 11795.94 214.17 52562.26 88888.00 2016-09-22 07:18:43.408 266 11795.94 214.19 52562.26 88888.00 2016-09-22 07:18:43.908 266 11795.93 214.22 52562.20 88888.00 2016-09-22 07:18:44.408 266 11795.94 214.23 52562.21 88888.00 2016-09-22 07:18:44.908 266 11795.94 214.20 52562.25 88888.00 2016-09-22 07:18:45.408 266 11795.93 214.21 52562.22 88888.00 2016-09-22 07:18:45.908 266 11795.95 214.23 52562.23 88888.00 2016-09-22 07:18:46.408 266 11795.94 214.21 52562.25 88888.00 2016-09-22 07:18:46.908 266 11795.95 214.20 52562.23 88888.00 2016-09-22 07:18:47.408 266 11795.96 214.23 52562.25 88888.00 2016-09-22 07:18:47.908 266 11795.96 214.21 52562.25 88888.00 2016-09-22 07:18:48.408 266 11795.99 214.22 52562.22 88888.00 2016-09-22 07:18:48.908 266 11795.98 214.26 52562.22 88888.00 2016-09-22 07:18:49.408 266 11795.95 214.25 52562.21 88888.00 2016-09-22 07:18:49.908 266 11795.94 214.27 52562.22 88888.00 2016-09-22 07:18:50.408 266 11795.97 214.23 52562.23 88888.00 2016-09-22 07:18:50.908 266 11795.97 214.20 52562.22 88888.00 2016-09-22 07:18:51.408 266 11796.00 214.20 52562.21 88888.00 2016-09-22 07:18:51.908 266 11796.02 214.20 52562.20 88888.00 2016-09-22 07:18:52.408 266 11795.99 214.20 52562.19 88888.00 2016-09-22 07:18:52.908 266 11796.04 214.20 52562.20 88888.00 2016-09-22 07:18:53.408 266 11796.05 214.18 52562.21 88888.00 2016-09-22 07:18:53.908 266 11796.06 214.19 52562.22 88888.00 2016-09-22 07:18:54.408 266 11796.06 214.16 52562.20 88888.00 2016-09-22 07:18:54.908 266 11796.07 214.17 52562.17 88888.00 2016-09-22 07:18:55.408 266 11796.08 214.26 52562.18 88888.00 2016-09-22 07:18:55.908 266 11796.11 214.25 52562.14 88888.00 2016-09-22 07:18:56.408 266 11796.13 214.21 52562.12 88888.00 2016-09-22 07:18:56.908 266 11796.09 214.20 52562.14 88888.00 2016-09-22 07:18:57.408 266 11796.13 214.20 52562.13 88888.00 2016-09-22 07:18:57.908 266 11796.13 214.20 52562.12 88888.00 2016-09-22 07:18:58.408 266 11796.14 214.19 52562.16 88888.00 2016-09-22 07:18:58.908 266 11796.13 214.20 52562.17 88888.00 2016-09-22 07:18:59.408 266 11796.15 214.22 52562.16 88888.00 2016-09-22 07:18:59.908 266 11796.14 214.21 52562.17 88888.00 2016-09-22 07:19:00.408 266 11796.12 214.18 52562.19 88888.00 2016-09-22 07:19:00.908 266 11796.14 214.18 52562.19 88888.00 2016-09-22 07:19:01.408 266 11796.15 214.21 52562.18 88888.00 2016-09-22 07:19:01.908 266 11796.19 214.20 52562.19 88888.00 2016-09-22 07:19:02.408 266 11796.21 214.25 52562.16 88888.00 2016-09-22 07:19:02.908 266 11796.22 214.21 52562.16 88888.00 2016-09-22 07:19:03.408 266 11796.20 214.20 52562.16 88888.00 2016-09-22 07:19:03.908 266 11796.21 214.23 52562.11 88888.00 2016-09-22 07:19:04.408 266 11796.19 214.28 52562.16 88888.00 2016-09-22 07:19:04.908 266 11796.14 214.28 52562.19 88888.00 2016-09-22 07:19:05.408 266 11796.16 214.28 52562.13 88888.00 2016-09-22 07:19:05.908 266 11796.16 214.29 52562.12 88888.00 2016-09-22 07:19:06.408 266 11796.14 214.28 52562.09 88888.00 2016-09-22 07:19:06.908 266 11796.20 214.29 52562.09 88888.00 2016-09-22 07:19:07.408 266 11796.19 214.30 52562.12 88888.00 2016-09-22 07:19:07.908 266 11796.19 214.30 52562.11 88888.00 2016-09-22 07:19:08.408 266 11796.17 214.31 52562.12 88888.00 2016-09-22 07:19:08.908 266 11796.21 214.29 52562.12 88888.00 2016-09-22 07:19:09.408 266 11796.24 214.31 52562.12 88888.00 2016-09-22 07:19:09.908 266 11796.24 214.32 52562.13 88888.00 2016-09-22 07:19:10.408 266 11796.23 214.31 52562.10 88888.00 2016-09-22 07:19:10.908 266 11796.24 214.29 52562.10 88888.00 2016-09-22 07:19:11.408 266 11796.28 214.29 52562.13 88888.00 2016-09-22 07:19:11.908 266 11796.30 214.32 52562.11 88888.00 2016-09-22 07:19:12.408 266 11796.26 214.32 52562.10 88888.00 2016-09-22 07:19:12.908 266 11796.25 214.32 52562.09 88888.00 2016-09-22 07:19:13.408 266 11796.28 214.32 52562.08 88888.00 2016-09-22 07:19:13.908 266 11796.28 214.32 52562.08 88888.00 2016-09-22 07:19:14.408 266 11796.25 214.32 52562.06 88888.00 2016-09-22 07:19:14.908 266 11796.22 214.32 52562.05 88888.00 2016-09-22 07:19:15.408 266 11796.25 214.37 52562.04 88888.00 2016-09-22 07:19:15.908 266 11796.24 214.38 52562.05 88888.00 2016-09-22 07:19:16.408 266 11796.22 214.36 52562.04 88888.00 2016-09-22 07:19:16.908 266 11796.26 214.35 52562.03 88888.00 2016-09-22 07:19:17.408 266 11796.28 214.37 52562.00 88888.00 2016-09-22 07:19:17.908 266 11796.25 214.40 52562.02 88888.00 2016-09-22 07:19:18.408 266 11796.26 214.41 52562.04 88888.00 2016-09-22 07:19:18.908 266 11796.29 214.41 52561.99 88888.00 2016-09-22 07:19:19.408 266 11796.32 214.42 52561.97 88888.00 2016-09-22 07:19:19.908 266 11796.34 214.42 52561.95 88888.00 2016-09-22 07:19:20.408 266 11796.35 214.45 52561.97 88888.00 2016-09-22 07:19:20.908 266 11796.32 214.44 52561.94 88888.00 2016-09-22 07:19:21.408 266 11796.31 214.46 52561.96 88888.00 2016-09-22 07:19:21.908 266 11796.31 214.49 52561.94 88888.00 2016-09-22 07:19:22.408 266 11796.32 214.44 52561.96 88888.00 2016-09-22 07:19:22.908 266 11796.34 214.46 52561.99 88888.00 2016-09-22 07:19:23.408 266 11796.33 214.49 52562.02 88888.00 2016-09-22 07:19:23.908 266 11796.33 214.48 52562.00 88888.00 2016-09-22 07:19:24.408 266 11796.32 214.49 52561.99 88888.00 2016-09-22 07:19:24.908 266 11796.33 214.50 52562.00 88888.00 2016-09-22 07:19:25.408 266 11796.33 214.49 52562.00 88888.00 2016-09-22 07:19:25.908 266 11796.33 214.55 52561.96 88888.00 2016-09-22 07:19:26.408 266 11796.34 214.58 52561.96 88888.00 2016-09-22 07:19:26.908 266 11796.39 214.58 52561.97 88888.00 2016-09-22 07:19:27.408 266 11796.37 214.64 52561.99 88888.00 2016-09-22 07:19:27.908 266 11796.33 214.66 52562.03 88888.00 2016-09-22 07:19:28.408 266 11796.35 214.70 52562.02 88888.00 2016-09-22 07:19:28.908 266 11796.35 214.70 52562.05 88888.00 2016-09-22 07:19:29.408 266 11796.34 214.68 52562.05 88888.00 2016-09-22 07:19:29.908 266 11796.32 214.71 52562.04 88888.00 2016-09-22 07:19:30.408 266 11796.34 214.77 52562.03 88888.00 2016-09-22 07:19:30.908 266 11796.30 214.78 52562.01 88888.00 2016-09-22 07:19:31.408 266 11796.30 214.79 52561.99 88888.00 2016-09-22 07:19:31.908 266 11796.32 214.79 52561.99 88888.00 2016-09-22 07:19:32.408 266 11796.29 214.83 52562.01 88888.00 2016-09-22 07:19:32.908 266 11796.30 214.81 52562.01 88888.00 2016-09-22 07:19:33.408 266 11796.31 214.83 52562.02 88888.00 2016-09-22 07:19:33.908 266 11796.33 214.87 52562.03 88888.00 2016-09-22 07:19:34.408 266 11796.32 214.88 52562.04 88888.00 2016-09-22 07:19:34.908 266 11796.30 214.93 52562.00 88888.00 2016-09-22 07:19:35.408 266 11796.31 214.96 52562.02 88888.00 2016-09-22 07:19:35.908 266 11796.30 214.98 52562.01 88888.00 2016-09-22 07:19:36.408 266 11796.25 214.98 52561.97 88888.00 2016-09-22 07:19:36.908 266 11796.25 214.96 52561.96 88888.00 2016-09-22 07:19:37.408 266 11796.26 214.98 52561.96 88888.00 2016-09-22 07:19:37.908 266 11796.26 215.04 52561.95 88888.00 2016-09-22 07:19:38.408 266 11796.26 215.05 52561.95 88888.00 2016-09-22 07:19:38.908 266 11796.24 215.02 52561.97 88888.00 2016-09-22 07:19:39.408 266 11796.23 215.03 52562.00 88888.00 2016-09-22 07:19:39.908 266 11796.22 215.05 52562.00 88888.00 2016-09-22 07:19:40.408 266 11796.21 215.12 52561.96 88888.00 2016-09-22 07:19:40.908 266 11796.20 215.18 52561.95 88888.00 2016-09-22 07:19:41.408 266 11796.21 215.24 52561.95 88888.00 2016-09-22 07:19:41.908 266 11796.21 215.27 52561.95 88888.00 2016-09-22 07:19:42.408 266 11796.19 215.27 52561.96 88888.00 2016-09-22 07:19:42.908 266 11796.20 215.28 52561.93 88888.00 2016-09-22 07:19:43.408 266 11796.19 215.31 52561.92 88888.00 2016-09-22 07:19:43.908 266 11796.14 215.32 52561.95 88888.00 2016-09-22 07:19:44.408 266 11796.14 215.34 52561.96 88888.00 2016-09-22 07:19:44.908 266 11796.15 215.35 52561.97 88888.00 2016-09-22 07:19:45.408 266 11796.14 215.38 52561.96 88888.00 2016-09-22 07:19:45.908 266 11796.12 215.38 52561.94 88888.00 2016-09-22 07:19:46.408 266 11796.16 215.39 52561.92 88888.00 2016-09-22 07:19:46.908 266 11796.15 215.43 52561.92 88888.00 2016-09-22 07:19:47.408 266 11796.13 215.39 52561.95 88888.00 2016-09-22 07:19:47.908 266 11796.12 215.43 52561.90 88888.00 2016-09-22 07:19:48.408 266 11796.11 215.46 52561.87 88888.00 2016-09-22 07:19:48.908 266 11796.06 215.46 52561.90 88888.00 2016-09-22 07:19:49.408 266 11796.06 215.47 52561.86 88888.00 2016-09-22 07:19:49.908 266 11796.08 215.52 52561.88 88888.00 2016-09-22 07:19:50.408 266 11796.12 215.56 52561.91 88888.00 2016-09-22 07:19:50.908 266 11796.09 215.56 52561.92 88888.00 2016-09-22 07:19:51.408 266 11796.08 215.55 52561.93 88888.00 2016-09-22 07:19:51.908 266 11796.08 215.57 52561.93 88888.00 2016-09-22 07:19:52.408 266 11796.09 215.58 52561.93 88888.00 2016-09-22 07:19:52.908 266 11796.12 215.58 52561.93 88888.00 2016-09-22 07:19:53.408 266 11796.07 215.60 52561.94 88888.00 2016-09-22 07:19:53.908 266 11796.05 215.62 52561.93 88888.00 2016-09-22 07:19:54.408 266 11796.03 215.62 52561.94 88888.00 2016-09-22 07:19:54.908 266 11796.05 215.63 52561.91 88888.00 2016-09-22 07:19:55.408 266 11796.05 215.63 52561.90 88888.00 2016-09-22 07:19:55.908 266 11796.04 215.63 52561.93 88888.00 2016-09-22 07:19:56.408 266 11796.04 215.62 52561.94 88888.00 2016-09-22 07:19:56.908 266 11796.03 215.62 52561.96 88888.00 2016-09-22 07:19:57.408 266 11795.99 215.65 52561.95 88888.00 2016-09-22 07:19:57.908 266 11795.99 215.66 52561.92 88888.00 2016-09-22 07:19:58.408 266 11795.98 215.67 52561.87 88888.00 2016-09-22 07:19:58.908 266 11795.98 215.71 52561.84 88888.00 2016-09-22 07:19:59.408 266 11795.98 215.72 52561.85 88888.00 2016-09-22 07:19:59.908 266 11795.99 215.77 52561.84 88888.00 2016-09-22 07:20:00.408 266 11796.03 215.81 52561.83 88888.00 2016-09-22 07:20:00.908 266 11796.03 215.82 52561.82 88888.00 2016-09-22 07:20:01.408 266 11796.00 215.82 52561.87 88888.00 2016-09-22 07:20:01.908 266 11795.97 215.82 52561.86 88888.00 2016-09-22 07:20:02.408 266 11795.98 215.82 52561.85 88888.00 2016-09-22 07:20:02.908 266 11795.98 215.87 52561.81 88888.00 2016-09-22 07:20:03.408 266 11795.95 215.89 52561.82 88888.00 2016-09-22 07:20:03.908 266 11795.89 215.89 52561.77 88888.00 2016-09-22 07:20:04.408 266 11795.87 215.92 52561.79 88888.00 2016-09-22 07:20:04.908 266 11795.84 215.96 52561.82 88888.00 2016-09-22 07:20:05.408 266 11795.80 216.00 52561.77 88888.00 2016-09-22 07:20:05.908 266 11795.81 215.97 52561.77 88888.00 2016-09-22 07:20:06.408 266 11795.78 215.97 52561.77 88888.00 2016-09-22 07:20:06.908 266 11795.77 215.95 52561.78 88888.00 2016-09-22 07:20:07.408 266 11795.76 215.96 52561.81 88888.00 2016-09-22 07:20:07.908 266 11795.78 215.97 52561.77 88888.00 2016-09-22 07:20:08.408 266 11795.79 215.97 52561.74 88888.00 2016-09-22 07:20:08.908 266 11795.79 216.02 52561.75 88888.00 2016-09-22 07:20:09.408 266 11795.73 216.00 52561.76 88888.00 2016-09-22 07:20:09.908 266 11795.72 215.99 52561.82 88888.00 2016-09-22 07:20:10.408 266 11795.70 216.01 52561.85 88888.00 2016-09-22 07:20:10.908 266 11795.69 216.01 52561.79 88888.00 2016-09-22 07:20:11.408 266 11795.68 216.03 52561.77 88888.00 2016-09-22 07:20:11.908 266 11795.64 216.05 52561.76 88888.00 2016-09-22 07:20:12.408 266 11795.65 216.04 52561.79 88888.00 2016-09-22 07:20:12.908 266 11795.63 216.06 52561.84 88888.00 2016-09-22 07:20:13.408 266 11795.63 216.11 52561.82 88888.00 2016-09-22 07:20:13.908 266 11795.63 216.11 52561.81 88888.00 2016-09-22 07:20:14.409 266 11795.60 216.10 52561.79 88888.00 2016-09-22 07:20:14.909 266 11795.60 216.11 52561.79 88888.00 2016-09-22 07:20:15.409 266 11795.61 216.12 52561.79 88888.00 2016-09-22 07:20:15.909 266 11795.61 216.14 52561.78 88888.00 2016-09-22 07:20:16.409 266 11795.58 216.17 52561.77 88888.00 2016-09-22 07:20:16.909 266 11795.58 216.20 52561.75 88888.00 2016-09-22 07:20:17.409 266 11795.59 216.20 52561.74 88888.00 2016-09-22 07:20:17.909 266 11795.60 216.19 52561.74 88888.00 2016-09-22 07:20:18.409 266 11795.58 216.19 52561.74 88888.00 2016-09-22 07:20:18.909 266 11795.59 216.20 52561.74 88888.00 2016-09-22 07:20:19.409 266 11795.62 216.17 52561.75 88888.00 2016-09-22 07:20:19.909 266 11795.60 216.22 52561.73 88888.00 2016-09-22 07:20:20.409 266 11795.56 216.24 52561.68 88888.00 2016-09-22 07:20:20.909 266 11795.61 216.25 52561.68 88888.00 2016-09-22 07:20:21.409 266 11795.61 216.22 52561.67 88888.00 2016-09-22 07:20:21.909 266 11795.62 216.23 52561.67 88888.00 2016-09-22 07:20:22.409 266 11795.60 216.28 52561.67 88888.00 2016-09-22 07:20:22.909 266 11795.60 216.29 52561.65 88888.00 2016-09-22 07:20:23.409 266 11795.60 216.31 52561.65 88888.00 2016-09-22 07:20:23.909 266 11795.55 216.33 52561.64 88888.00 2016-09-22 07:20:24.409 266 11795.55 216.35 52561.61 88888.00 2016-09-22 07:20:24.909 266 11795.53 216.35 52561.60 88888.00 2016-09-22 07:20:25.409 266 11795.55 216.36 52561.61 88888.00 2016-09-22 07:20:25.909 266 11795.52 216.39 52561.60 88888.00 2016-09-22 07:20:26.409 266 11795.52 216.41 52561.60 88888.00 2016-09-22 07:20:26.909 266 11795.55 216.42 52561.66 88888.00 2016-09-22 07:20:27.409 266 11795.53 216.43 52561.69 88888.00 2016-09-22 07:20:27.909 266 11795.51 216.43 52561.64 88888.00 2016-09-22 07:20:28.409 266 11795.53 216.43 52561.65 88888.00 2016-09-22 07:20:28.909 266 11795.54 216.43 52561.69 88888.00 2016-09-22 07:20:29.409 266 11795.54 216.44 52561.67 88888.00 2016-09-22 07:20:29.909 266 11795.52 216.45 52561.72 88888.00 2016-09-22 07:20:30.409 266 11795.49 216.43 52561.69 88888.00 2016-09-22 07:20:30.909 266 11795.54 216.43 52561.64 88888.00 2016-09-22 07:20:31.409 266 11795.56 216.45 52561.60 88888.00 2016-09-22 07:20:31.909 266 11795.55 216.46 52561.61 88888.00 2016-09-22 07:20:32.409 266 11795.58 216.50 52561.60 88888.00 2016-09-22 07:20:32.909 266 11795.56 216.49 52561.61 88888.00 2016-09-22 07:20:33.409 266 11795.53 216.49 52561.62 88888.00 2016-09-22 07:20:33.909 266 11795.49 216.48 52561.59 88888.00 2016-09-22 07:20:34.409 266 11795.54 216.48 52561.60 88888.00 2016-09-22 07:20:34.909 266 11795.58 216.50 52561.62 88888.00 2016-09-22 07:20:35.409 266 11795.62 216.50 52561.64 88888.00 2016-09-22 07:20:35.909 266 11795.60 216.51 52561.62 88888.00 2016-09-22 07:20:36.409 266 11795.60 216.54 52561.62 88888.00 2016-09-22 07:20:36.909 266 11795.60 216.58 52561.64 88888.00 2016-09-22 07:20:37.409 266 11795.61 216.58 52561.69 88888.00 2016-09-22 07:20:37.909 266 11795.61 216.59 52561.67 88888.00 2016-09-22 07:20:38.409 266 11795.63 216.59 52561.65 88888.00 2016-09-22 07:20:38.909 266 11795.60 216.60 52561.67 88888.00 2016-09-22 07:20:39.409 266 11795.56 216.63 52561.62 88888.00 2016-09-22 07:20:39.909 266 11795.58 216.68 52561.60 88888.00 2016-09-22 07:20:40.409 266 11795.58 216.70 52561.61 88888.00 2016-09-22 07:20:40.909 266 11795.59 216.68 52561.64 88888.00 2016-09-22 07:20:41.409 266 11795.61 216.69 52561.64 88888.00 2016-09-22 07:20:41.909 266 11795.60 216.68 52561.60 88888.00 2016-09-22 07:20:42.409 266 11795.62 216.70 52561.57 88888.00 2016-09-22 07:20:42.909 266 11795.64 216.70 52561.58 88888.00 2016-09-22 07:20:43.409 266 11795.63 216.72 52561.60 88888.00 2016-09-22 07:20:43.909 266 11795.63 216.77 52561.58 88888.00 2016-09-22 07:20:44.409 266 11795.60 216.75 52561.60 88888.00 2016-09-22 07:20:44.909 266 11795.58 216.73 52561.59 88888.00 2016-09-22 07:20:45.409 266 11795.54 216.78 52561.57 88888.00 2016-09-22 07:20:45.909 266 11795.56 216.81 52561.56 88888.00 2016-09-22 07:20:46.409 266 11795.54 216.84 52561.61 88888.00 2016-09-22 07:20:46.909 266 11795.55 216.86 52561.61 88888.00 2016-09-22 07:20:47.409 266 11795.60 216.86 52561.61 88888.00 2016-09-22 07:20:47.909 266 11795.61 216.88 52561.60 88888.00 2016-09-22 07:20:48.409 266 11795.60 216.89 52561.57 88888.00 2016-09-22 07:20:48.909 266 11795.56 216.91 52561.57 88888.00 2016-09-22 07:20:49.409 266 11795.58 216.92 52561.56 88888.00 2016-09-22 07:20:49.909 266 11795.55 216.93 52561.53 88888.00 2016-09-22 07:20:50.409 266 11795.54 216.96 52561.61 88888.00 2016-09-22 07:20:50.909 266 11795.54 216.93 52561.60 88888.00 2016-09-22 07:20:51.409 266 11795.56 216.99 52561.59 88888.00 2016-09-22 07:20:51.909 266 11795.56 216.97 52561.60 88888.00 2016-09-22 07:20:52.409 266 11795.55 216.96 52561.59 88888.00 2016-09-22 07:20:52.909 266 11795.56 216.96 52561.57 88888.00 2016-09-22 07:20:53.409 266 11795.56 216.96 52561.60 88888.00 2016-09-22 07:20:53.909 266 11795.56 216.97 52561.62 88888.00 2016-09-22 07:20:54.409 266 11795.56 216.98 52561.61 88888.00 2016-09-22 07:20:54.909 266 11795.62 216.97 52561.60 88888.00 2016-09-22 07:20:55.409 266 11795.69 217.00 52561.57 88888.00 2016-09-22 07:20:55.909 266 11795.67 217.00 52561.56 88888.00 2016-09-22 07:20:56.409 266 11795.68 217.00 52561.58 88888.00 2016-09-22 07:20:56.909 266 11795.65 217.02 52561.59 88888.00 2016-09-22 07:20:57.409 266 11795.67 217.03 52561.61 88888.00 2016-09-22 07:20:57.909 266 11795.68 217.04 52561.64 88888.00 2016-09-22 07:20:58.409 266 11795.65 217.04 52561.65 88888.00 2016-09-22 07:20:58.909 266 11795.69 217.07 52561.65 88888.00 2016-09-22 07:20:59.409 266 11795.73 217.07 52561.67 88888.00 2016-09-22 07:20:59.909 266 11795.76 217.08 52561.66 88888.00 2016-09-22 07:21:00.409 266 11795.76 217.09 52561.65 88888.00 2016-09-22 07:21:00.909 266 11795.78 217.08 52561.68 88888.00 2016-09-22 07:21:01.409 266 11795.77 217.13 52561.66 88888.00 2016-09-22 07:21:01.909 266 11795.77 217.18 52561.60 88888.00 2016-09-22 07:21:02.409 266 11795.78 217.15 52561.58 88888.00 2016-09-22 07:21:02.909 266 11795.81 217.17 52561.59 88888.00 2016-09-22 07:21:03.409 266 11795.81 217.17 52561.59 88888.00 2016-09-22 07:21:03.909 266 11795.84 217.17 52561.58 88888.00 2016-09-22 07:21:04.409 266 11795.81 217.16 52561.59 88888.00 2016-09-22 07:21:04.909 266 11795.78 217.19 52561.59 88888.00 2016-09-22 07:21:05.409 266 11795.79 217.19 52561.58 88888.00 2016-09-22 07:21:05.909 266 11795.80 217.20 52561.58 88888.00 2016-09-22 07:21:06.409 266 11795.76 217.20 52561.60 88888.00 2016-09-22 07:21:06.909 266 11795.77 217.21 52561.60 88888.00 2016-09-22 07:21:07.409 266 11795.77 217.22 52561.55 88888.00 2016-09-22 07:21:07.909 266 11795.80 217.23 52561.55 88888.00 2016-09-22 07:21:08.409 266 11795.80 217.22 52561.52 88888.00 2016-09-22 07:21:08.909 266 11795.77 217.26 52561.53 88888.00 2016-09-22 07:21:09.409 266 11795.79 217.26 52561.51 88888.00 2016-09-22 07:21:09.909 266 11795.80 217.28 52561.52 88888.00 2016-09-22 07:21:10.409 266 11795.79 217.28 52561.56 88888.00 2016-09-22 07:21:10.909 266 11795.81 217.28 52561.57 88888.00 2016-09-22 07:21:11.409 266 11795.84 217.30 52561.58 88888.00 2016-09-22 07:21:11.909 266 11795.84 217.33 52561.60 88888.00 2016-09-22 07:21:12.409 266 11795.85 217.33 52561.59 88888.00 2016-09-22 07:21:12.909 266 11795.86 217.32 52561.60 88888.00 2016-09-22 07:21:13.409 266 11795.82 217.32 52561.55 88888.00 2016-09-22 07:21:13.909 266 11795.85 217.36 52561.55 88888.00 2016-09-22 07:21:14.409 266 11795.87 217.37 52561.53 88888.00 2016-09-22 07:21:14.909 266 11795.89 217.35 52561.56 88888.00 2016-09-22 07:21:15.409 266 11795.90 217.36 52561.52 88888.00 2016-09-22 07:21:15.909 266 11795.88 217.39 52561.49 88888.00 2016-09-22 07:21:16.409 266 11795.89 217.41 52561.48 88888.00 2016-09-22 07:21:16.909 266 11795.93 217.41 52561.46 88888.00 2016-09-22 07:21:17.409 266 11795.91 217.45 52561.47 88888.00 2016-09-22 07:21:17.909 266 11795.91 217.45 52561.48 88888.00 2016-09-22 07:21:18.409 266 11795.88 217.45 52561.51 88888.00 2016-09-22 07:21:18.909 266 11795.89 217.43 52561.50 88888.00 2016-09-22 07:21:19.409 266 11795.88 217.45 52561.49 88888.00 2016-09-22 07:21:19.909 266 11795.86 217.46 52561.49 88888.00 2016-09-22 07:21:20.409 266 11795.86 217.45 52561.50 88888.00 2016-09-22 07:21:20.909 266 11795.88 217.51 52561.51 88888.00 2016-09-22 07:21:21.409 266 11795.85 217.50 52561.47 88888.00 2016-09-22 07:21:21.909 266 11795.86 217.50 52561.41 88888.00 2016-09-22 07:21:22.409 266 11795.89 217.51 52561.42 88888.00 2016-09-22 07:21:22.909 266 11795.91 217.52 52561.46 88888.00 2016-09-22 07:21:23.409 266 11795.90 217.51 52561.46 88888.00 2016-09-22 07:21:23.909 266 11795.89 217.55 52561.50 88888.00 2016-09-22 07:21:24.409 266 11795.89 217.55 52561.50 88888.00 2016-09-22 07:21:24.909 266 11795.90 217.60 52561.49 88888.00 2016-09-22 07:21:25.409 266 11795.94 217.62 52561.51 88888.00 2016-09-22 07:21:25.909 266 11795.93 217.62 52561.50 88888.00 2016-09-22 07:21:26.409 266 11795.90 217.62 52561.48 88888.00 2016-09-22 07:21:26.909 266 11795.85 217.66 52561.49 88888.00 2016-09-22 07:21:27.409 266 11795.84 217.68 52561.49 88888.00 2016-09-22 07:21:27.909 266 11795.85 217.69 52561.53 88888.00 2016-09-22 07:21:28.409 266 11795.86 217.71 52561.50 88888.00 2016-09-22 07:21:28.909 266 11795.89 217.74 52561.46 88888.00 2016-09-22 07:21:29.409 266 11795.90 217.74 52561.40 88888.00 2016-09-22 07:21:29.909 266 11795.88 217.72 52561.38 88888.00 2016-09-22 07:21:30.409 266 11795.89 217.76 52561.40 88888.00 2016-09-22 07:21:30.909 266 11795.94 217.80 52561.43 88888.00 2016-09-22 07:21:31.409 266 11795.91 217.84 52561.43 88888.00 2016-09-22 07:21:31.909 266 11795.89 217.86 52561.42 88888.00 2016-09-22 07:21:32.409 266 11795.90 217.86 52561.42 88888.00 2016-09-22 07:21:32.909 266 11795.91 217.88 52561.43 88888.00 2016-09-22 07:21:33.409 266 11795.88 217.86 52561.47 88888.00 2016-09-22 07:21:33.909 266 11795.91 217.88 52561.47 88888.00 2016-09-22 07:21:34.409 266 11795.90 217.90 52561.43 88888.00 2016-09-22 07:21:34.909 266 11795.90 217.89 52561.42 88888.00 2016-09-22 07:21:35.409 266 11795.89 217.89 52561.40 88888.00 2016-09-22 07:21:35.909 266 11795.87 217.90 52561.34 88888.00 2016-09-22 07:21:36.409 266 11795.89 217.96 52561.37 88888.00 2016-09-22 07:21:36.909 266 11795.93 217.97 52561.41 88888.00 2016-09-22 07:21:37.409 266 11795.89 217.95 52561.46 88888.00 2016-09-22 07:21:37.909 266 11795.86 217.99 52561.43 88888.00 2016-09-22 07:21:38.409 266 11795.85 218.03 52561.41 88888.00 2016-09-22 07:21:38.909 266 11795.82 218.04 52561.40 88888.00 2016-09-22 07:21:39.409 266 11795.82 218.08 52561.43 88888.00 2016-09-22 07:21:39.909 266 11795.81 218.08 52561.42 88888.00 2016-09-22 07:21:40.409 266 11795.81 218.07 52561.40 88888.00 2016-09-22 07:21:40.909 266 11795.80 218.13 52561.39 88888.00 2016-09-22 07:21:41.409 266 11795.78 218.17 52561.34 88888.00 2016-09-22 07:21:41.909 266 11795.77 218.16 52561.33 88888.00 2016-09-22 07:21:42.409 266 11795.76 218.13 52561.35 88888.00 2016-09-22 07:21:42.909 266 11795.76 218.15 52561.32 88888.00 2016-09-22 07:21:43.409 266 11795.76 218.18 52561.33 88888.00 2016-09-22 07:21:43.909 266 11795.73 218.23 52561.32 88888.00 2016-09-22 07:21:44.409 266 11795.74 218.24 52561.33 88888.00 2016-09-22 07:21:44.909 266 11795.72 218.23 52561.33 88888.00 2016-09-22 07:21:45.409 266 11795.70 218.24 52561.31 88888.00 2016-09-22 07:21:45.909 266 11795.67 218.26 52561.32 88888.00 2016-09-22 07:21:46.409 266 11795.64 218.30 52561.32 88888.00 2016-09-22 07:21:46.909 266 11795.62 218.30 52561.34 88888.00 2016-09-22 07:21:47.409 266 11795.61 218.28 52561.32 88888.00 2016-09-22 07:21:47.909 266 11795.62 218.29 52561.33 88888.00 2016-09-22 07:21:48.409 266 11795.62 218.28 52561.34 88888.00 2016-09-22 07:21:48.909 266 11795.64 218.30 52561.30 88888.00 2016-09-22 07:21:49.409 266 11795.62 218.33 52561.26 88888.00 2016-09-22 07:21:49.909 266 11795.58 218.33 52561.23 88888.00 2016-09-22 07:21:50.409 266 11795.56 218.32 52561.21 88888.00 2016-09-22 07:21:50.909 266 11795.56 218.35 52561.23 88888.00 2016-09-22 07:21:51.409 266 11795.55 218.35 52561.28 88888.00 2016-09-22 07:21:51.909 266 11795.54 218.36 52561.26 88888.00 2016-09-22 07:21:52.409 266 11795.56 218.41 52561.26 88888.00 2016-09-22 07:21:52.909 266 11795.55 218.39 52561.25 88888.00 2016-09-22 07:21:53.409 266 11795.54 218.41 52561.21 88888.00 2016-09-22 07:21:53.909 266 11795.52 218.44 52561.18 88888.00 2016-09-22 07:21:54.409 266 11795.50 218.43 52561.18 88888.00 2016-09-22 07:21:54.909 266 11795.50 218.43 52561.18 88888.00 2016-09-22 07:21:55.409 266 11795.51 218.41 52561.18 88888.00 2016-09-22 07:21:55.909 266 11795.53 218.42 52561.20 88888.00 2016-09-22 07:21:56.409 266 11795.52 218.45 52561.23 88888.00 2016-09-22 07:21:56.909 266 11795.56 218.48 52561.22 88888.00 2016-09-22 07:21:57.409 266 11795.53 218.51 52561.22 88888.00 2016-09-22 07:21:57.909 266 11795.49 218.52 52561.23 88888.00 2016-09-22 07:21:58.409 266 11795.50 218.58 52561.24 88888.00 2016-09-22 07:21:58.909 266 11795.47 218.61 52561.20 88888.00 2016-09-22 07:21:59.409 266 11795.46 218.59 52561.20 88888.00 2016-09-22 07:21:59.909 266 11795.46 218.61 52561.20 88888.00 2016-09-22 07:22:00.409 266 11795.49 218.64 52561.21 88888.00 2016-09-22 07:22:00.909 266 11795.43 218.66 52561.17 88888.00 2016-09-22 07:22:01.409 266 11795.43 218.65 52561.20 88888.00 2016-09-22 07:22:01.909 266 11795.41 218.68 52561.22 88888.00 2016-09-22 07:22:02.409 266 11795.40 218.68 52561.20 88888.00 2016-09-22 07:22:02.909 266 11795.37 218.67 52561.23 88888.00 2016-09-22 07:22:03.409 266 11795.40 218.68 52561.23 88888.00 2016-09-22 07:22:03.909 266 11795.41 218.70 52561.25 88888.00 2016-09-22 07:22:04.409 266 11795.40 218.71 52561.28 88888.00 2016-09-22 07:22:04.909 266 11795.40 218.75 52561.29 88888.00 2016-09-22 07:22:05.409 266 11795.38 218.72 52561.24 88888.00 2016-09-22 07:22:05.909 266 11795.38 218.71 52561.25 88888.00 2016-09-22 07:22:06.409 266 11795.38 218.72 52561.25 88888.00 2016-09-22 07:22:06.909 266 11795.42 218.71 52561.21 88888.00 2016-09-22 07:22:07.409 266 11795.40 218.71 52561.17 88888.00 2016-09-22 07:22:07.909 266 11795.40 218.76 52561.18 88888.00 2016-09-22 07:22:08.409 266 11795.35 218.80 52561.21 88888.00 2016-09-22 07:22:08.909 266 11795.37 218.80 52561.22 88888.00 2016-09-22 07:22:09.409 266 11795.36 218.78 52561.21 88888.00 2016-09-22 07:22:09.909 266 11795.33 218.77 52561.23 88888.00 2016-09-22 07:22:10.409 266 11795.32 218.81 52561.22 88888.00 2016-09-22 07:22:10.909 266 11795.30 218.80 52561.18 88888.00 2016-09-22 07:22:11.409 266 11795.30 218.81 52561.16 88888.00 2016-09-22 07:22:11.909 266 11795.27 218.85 52561.16 88888.00 2016-09-22 07:22:12.409 266 11795.27 218.85 52561.16 88888.00 2016-09-22 07:22:12.909 266 11795.28 218.87 52561.16 88888.00 2016-09-22 07:22:13.409 266 11795.27 218.87 52561.15 88888.00 2016-09-22 07:22:13.909 266 11795.21 218.90 52561.13 88888.00 2016-09-22 07:22:14.409 266 11795.21 218.92 52561.09 88888.00 2016-09-22 07:22:14.909 266 11795.19 218.92 52561.12 88888.00 2016-09-22 07:22:15.409 266 11795.17 218.93 52561.14 88888.00 2016-09-22 07:22:15.909 266 11795.11 218.93 52561.11 88888.00 2016-09-22 07:22:16.409 266 11795.11 218.93 52561.12 88888.00 2016-09-22 07:22:16.909 266 11795.10 218.94 52561.14 88888.00 2016-09-22 07:22:17.409 266 11795.12 218.97 52561.16 88888.00 2016-09-22 07:22:17.909 266 11795.11 218.98 52561.17 88888.00 2016-09-22 07:22:18.409 266 11795.06 219.00 52561.16 88888.00 2016-09-22 07:22:18.909 266 11795.06 219.02 52561.14 88888.00 2016-09-22 07:22:19.409 266 11795.08 219.03 52561.14 88888.00 2016-09-22 07:22:19.909 266 11795.07 219.03 52561.15 88888.00 2016-09-22 07:22:20.409 266 11795.10 219.04 52561.08 88888.00 2016-09-22 07:22:20.909 266 11795.07 219.03 52561.07 88888.00 2016-09-22 07:22:21.409 266 11795.02 219.06 52561.09 88888.00 2016-09-22 07:22:21.909 266 11795.02 219.04 52561.11 88888.00 2016-09-22 07:22:22.409 266 11795.02 219.06 52561.11 88888.00 2016-09-22 07:22:22.909 266 11795.06 219.06 52561.09 88888.00 2016-09-22 07:22:23.409 266 11795.03 219.06 52561.08 88888.00 2016-09-22 07:22:23.909 266 11795.01 219.06 52561.06 88888.00 2016-09-22 07:22:24.409 266 11795.02 219.06 52561.06 88888.00 2016-09-22 07:22:24.909 266 11794.99 219.09 52561.11 88888.00 2016-09-22 07:22:25.409 266 11794.98 219.11 52561.13 88888.00 2016-09-22 07:22:25.909 266 11794.94 219.11 52561.13 88888.00 2016-09-22 07:22:26.409 266 11794.94 219.12 52561.16 88888.00 2016-09-22 07:22:26.909 266 11794.94 219.15 52561.15 88888.00 2016-09-22 07:22:27.409 266 11794.95 219.11 52561.11 88888.00 2016-09-22 07:22:27.909 266 11794.99 219.07 52561.09 88888.00 2016-09-22 07:22:28.409 266 11794.98 219.06 52561.07 88888.00 2016-09-22 07:22:28.909 266 11794.93 219.11 52561.07 88888.00 2016-09-22 07:22:29.409 266 11794.92 219.12 52561.06 88888.00 2016-09-22 07:22:29.909 266 11794.94 219.10 52561.07 88888.00 2016-09-22 07:22:30.409 266 11794.92 219.12 52561.08 88888.00 2016-09-22 07:22:30.909 266 11794.89 219.12 52561.06 88888.00 2016-09-22 07:22:31.409 266 11794.89 219.11 52561.04 88888.00 2016-09-22 07:22:31.909 266 11794.91 219.15 52561.04 88888.00 2016-09-22 07:22:32.409 266 11794.93 219.20 52561.02 88888.00 2016-09-22 07:22:32.909 266 11794.93 219.20 52561.02 88888.00 2016-09-22 07:22:33.409 266 11794.95 219.21 52561.04 88888.00 2016-09-22 07:22:33.909 266 11794.95 219.21 52561.04 88888.00 2016-09-22 07:22:34.409 266 11794.94 219.21 52561.07 88888.00 2016-09-22 07:22:34.909 266 11794.95 219.24 52561.09 88888.00 2016-09-22 07:22:35.409 266 11794.97 219.23 52561.08 88888.00 2016-09-22 07:22:35.909 266 11795.00 219.22 52561.05 88888.00 2016-09-22 07:22:36.409 266 11795.01 219.20 52561.05 88888.00 2016-09-22 07:22:36.909 266 11794.98 219.20 52561.05 88888.00 2016-09-22 07:22:37.409 266 11794.97 219.22 52561.06 88888.00 2016-09-22 07:22:37.909 266 11795.00 219.20 52561.03 88888.00 2016-09-22 07:22:38.409 266 11795.00 219.20 52561.00 88888.00 2016-09-22 07:22:38.909 266 11794.98 219.20 52561.02 88888.00 2016-09-22 07:22:39.409 266 11794.98 219.22 52561.02 88888.00 2016-09-22 07:22:39.909 266 11794.97 219.23 52561.03 88888.00 2016-09-22 07:22:40.409 266 11794.98 219.24 52561.06 88888.00 2016-09-22 07:22:40.909 266 11794.99 219.24 52561.05 88888.00 2016-09-22 07:22:41.409 266 11794.98 219.27 52561.06 88888.00 2016-09-22 07:22:41.909 266 11794.98 219.30 52561.06 88888.00 2016-09-22 07:22:42.409 266 11795.00 219.29 52561.07 88888.00 2016-09-22 07:22:42.909 266 11794.99 219.27 52561.11 88888.00 2016-09-22 07:22:43.409 266 11794.97 219.30 52561.11 88888.00 2016-09-22 07:22:43.909 266 11794.97 219.30 52561.08 88888.00 2016-09-22 07:22:44.409 266 11794.99 219.31 52561.08 88888.00 2016-09-22 07:22:44.909 266 11795.00 219.30 52561.08 88888.00 2016-09-22 07:22:45.409 266 11794.97 219.30 52561.05 88888.00 2016-09-22 07:22:45.909 266 11794.95 219.27 52561.04 88888.00 2016-09-22 07:22:46.409 266 11794.93 219.25 52561.05 88888.00 2016-09-22 07:22:46.909 266 11794.97 219.26 52561.07 88888.00 2016-09-22 07:22:47.409 266 11794.99 219.29 52561.08 88888.00 2016-09-22 07:22:47.909 266 11795.03 219.29 52561.06 88888.00 2016-09-22 07:22:48.409 266 11795.03 219.29 52561.00 88888.00 2016-09-22 07:22:48.909 266 11794.99 219.31 52560.99 88888.00 2016-09-22 07:22:49.409 266 11795.00 219.30 52560.98 88888.00 2016-09-22 07:22:49.909 266 11795.02 219.31 52560.98 88888.00 2016-09-22 07:22:50.409 266 11795.00 219.29 52561.00 88888.00 2016-09-22 07:22:50.909 266 11795.00 219.29 52561.00 88888.00 2016-09-22 07:22:51.409 266 11795.00 219.30 52560.97 88888.00 2016-09-22 07:22:51.909 266 11794.99 219.31 52560.97 88888.00 2016-09-22 07:22:52.409 266 11795.01 219.32 52560.99 88888.00 2016-09-22 07:22:52.909 266 11795.02 219.38 52560.99 88888.00 2016-09-22 07:22:53.409 266 11794.98 219.38 52560.95 88888.00 2016-09-22 07:22:53.909 266 11795.03 219.36 52560.98 88888.00 2016-09-22 07:22:54.410 266 11795.05 219.36 52561.02 88888.00 2016-09-22 07:22:54.910 266 11795.02 219.38 52561.08 88888.00 2016-09-22 07:22:55.410 266 11795.03 219.35 52561.08 88888.00 2016-09-22 07:22:55.910 266 11795.02 219.33 52561.06 88888.00 2016-09-22 07:22:56.410 266 11795.03 219.33 52561.06 88888.00 2016-09-22 07:22:56.910 266 11795.03 219.31 52561.04 88888.00 2016-09-22 07:22:57.410 266 11795.02 219.31 52561.05 88888.00 2016-09-22 07:22:57.910 266 11795.01 219.32 52561.03 88888.00 2016-09-22 07:22:58.410 266 11795.03 219.32 52560.99 88888.00 2016-09-22 07:22:58.910 266 11795.03 219.31 52560.98 88888.00 2016-09-22 07:22:59.410 266 11795.01 219.31 52560.98 88888.00 2016-09-22 07:22:59.910 266 11794.98 219.33 52560.99 88888.00 2016-09-22 07:23:00.410 266 11795.03 219.31 52560.99 88888.00 2016-09-22 07:23:00.910 266 11795.05 219.33 52561.03 88888.00 2016-09-22 07:23:01.410 266 11795.02 219.31 52560.98 88888.00 2016-09-22 07:23:01.910 266 11795.00 219.31 52560.98 88888.00 2016-09-22 07:23:02.410 266 11795.02 219.32 52561.02 88888.00 2016-09-22 07:23:02.910 266 11795.02 219.30 52561.03 88888.00 2016-09-22 07:23:03.410 266 11795.01 219.32 52561.02 88888.00 2016-09-22 07:23:03.910 266 11795.00 219.34 52560.98 88888.00 2016-09-22 07:23:04.410 266 11794.99 219.35 52560.99 88888.00 2016-09-22 07:23:04.910 266 11794.97 219.32 52560.97 88888.00 2016-09-22 07:23:05.410 266 11794.98 219.36 52560.98 88888.00 2016-09-22 07:23:05.910 266 11794.98 219.35 52560.98 88888.00 2016-09-22 07:23:06.410 266 11794.97 219.39 52561.00 88888.00 2016-09-22 07:23:06.910 266 11794.97 219.38 52560.98 88888.00 2016-09-22 07:23:07.410 266 11794.95 219.38 52560.93 88888.00 2016-09-22 07:23:07.910 266 11794.93 219.40 52560.93 88888.00 2016-09-22 07:23:08.410 266 11794.88 219.41 52560.96 88888.00 2016-09-22 07:23:08.910 266 11794.86 219.40 52560.96 88888.00 2016-09-22 07:23:09.410 266 11794.86 219.41 52560.98 88888.00 2016-09-22 07:23:09.910 266 11794.88 219.40 52560.99 88888.00 2016-09-22 07:23:10.410 266 11794.89 219.36 52560.96 88888.00 2016-09-22 07:23:10.910 266 11794.90 219.36 52560.99 88888.00 2016-09-22 07:23:11.410 266 11794.89 219.36 52561.02 88888.00 2016-09-22 07:23:11.910 266 11794.90 219.35 52560.98 88888.00 2016-09-22 07:23:12.410 266 11794.89 219.38 52560.97 88888.00 2016-09-22 07:23:12.910 266 11794.90 219.42 52560.96 88888.00 2016-09-22 07:23:13.410 266 11794.89 219.42 52560.97 88888.00 2016-09-22 07:23:13.910 266 11794.89 219.43 52560.91 88888.00 2016-09-22 07:23:14.410 266 11794.92 219.42 52560.89 88888.00 2016-09-22 07:23:14.910 266 11794.91 219.41 52560.91 88888.00 2016-09-22 07:23:15.410 266 11794.91 219.44 52560.93 88888.00 2016-09-22 07:23:15.910 266 11794.91 219.46 52560.93 88888.00 2016-09-22 07:23:16.410 266 11794.91 219.45 52560.89 88888.00 2016-09-22 07:23:16.910 266 11794.94 219.45 52560.87 88888.00 2016-09-22 07:23:17.410 266 11794.91 219.45 52560.88 88888.00 2016-09-22 07:23:17.910 266 11794.88 219.48 52560.88 88888.00 2016-09-22 07:23:18.410 266 11794.91 219.48 52560.89 88888.00 2016-09-22 07:23:18.910 266 11794.90 219.51 52560.90 88888.00 2016-09-22 07:23:19.410 266 11794.92 219.52 52560.86 88888.00 2016-09-22 07:23:19.910 266 11794.92 219.53 52560.82 88888.00 2016-09-22 07:23:20.410 266 11794.94 219.52 52560.84 88888.00 2016-09-22 07:23:20.910 266 11794.92 219.52 52560.84 88888.00 2016-09-22 07:23:21.410 266 11794.90 219.51 52560.81 88888.00 2016-09-22 07:23:21.910 266 11794.94 219.52 52560.82 88888.00 2016-09-22 07:23:22.410 266 11794.94 219.53 52560.80 88888.00 2016-09-22 07:23:22.910 266 11794.97 219.54 52560.81 88888.00 2016-09-22 07:23:23.410 266 11795.02 219.55 52560.82 88888.00 2016-09-22 07:23:23.910 266 11795.00 219.55 52560.85 88888.00 2016-09-22 07:23:24.410 266 11794.99 219.59 52560.84 88888.00 2016-09-22 07:23:24.910 266 11795.05 219.61 52560.81 88888.00 2016-09-22 07:23:25.410 266 11795.11 219.60 52560.86 88888.00 2016-09-22 07:23:25.910 266 11795.11 219.60 52560.84 88888.00 2016-09-22 07:23:26.410 266 11795.08 219.62 52560.82 88888.00 2016-09-22 07:23:26.910 266 11795.05 219.64 52560.84 88888.00 2016-09-22 07:23:27.410 266 11795.05 219.64 52560.84 88888.00 2016-09-22 07:23:27.910 266 11795.08 219.64 52560.86 88888.00 2016-09-22 07:23:28.410 266 11795.06 219.62 52560.85 88888.00 2016-09-22 07:23:28.910 266 11795.10 219.63 52560.87 88888.00 2016-09-22 07:23:29.410 266 11795.15 219.67 52560.84 88888.00 2016-09-22 07:23:29.910 266 11795.17 219.70 52560.81 88888.00 2016-09-22 07:23:30.410 266 11795.23 219.69 52560.82 88888.00 2016-09-22 07:23:30.910 266 11795.21 219.68 52560.82 88888.00 2016-09-22 07:23:31.410 266 11795.23 219.71 52560.81 88888.00 2016-09-22 07:23:31.910 266 11795.19 219.73 52560.81 88888.00 2016-09-22 07:23:32.410 266 11795.18 219.72 52560.80 88888.00 2016-09-22 07:23:32.910 266 11795.20 219.72 52560.78 88888.00 2016-09-22 07:23:33.410 266 11795.21 219.74 52560.80 88888.00 2016-09-22 07:23:33.910 266 11795.26 219.74 52560.78 88888.00 2016-09-22 07:23:34.410 266 11795.28 219.74 52560.79 88888.00 2016-09-22 07:23:34.910 266 11795.30 219.74 52560.84 88888.00 2016-09-22 07:23:35.410 266 11795.29 219.79 52560.81 88888.00 2016-09-22 07:23:35.910 266 11795.30 219.78 52560.78 88888.00 2016-09-22 07:23:36.410 266 11795.33 219.77 52560.75 88888.00 2016-09-22 07:23:36.910 266 11795.32 219.80 52560.75 88888.00 2016-09-22 07:23:37.410 266 11795.30 219.83 52560.72 88888.00 2016-09-22 07:23:37.910 266 11795.33 219.82 52560.73 88888.00 2016-09-22 07:23:38.410 266 11795.36 219.83 52560.75 88888.00 2016-09-22 07:23:38.910 266 11795.40 219.88 52560.76 88888.00 2016-09-22 07:23:39.410 266 11795.36 219.87 52560.79 88888.00 2016-09-22 07:23:39.910 266 11795.36 219.89 52560.76 88888.00 2016-09-22 07:23:40.410 266 11795.38 219.91 52560.75 88888.00 2016-09-22 07:23:40.910 266 11795.38 219.92 52560.75 88888.00 2016-09-22 07:23:41.410 266 11795.35 219.96 52560.76 88888.00 2016-09-22 07:23:41.910 266 11795.30 219.97 52560.77 88888.00 2016-09-22 07:23:42.410 266 11795.34 219.94 52560.73 88888.00 2016-09-22 07:23:42.910 266 11795.30 219.97 52560.75 88888.00 2016-09-22 07:23:43.410 266 11795.27 219.99 52560.75 88888.00 2016-09-22 07:23:43.910 266 11795.25 219.97 52560.77 88888.00 2016-09-22 07:23:44.410 266 11795.27 219.93 52560.76 88888.00 2016-09-22 07:23:44.910 266 11795.24 219.93 52560.75 88888.00 2016-09-22 07:23:45.410 266 11795.28 219.97 52560.77 88888.00 2016-09-22 07:23:45.910 266 11795.24 219.98 52560.76 88888.00 2016-09-22 07:23:46.410 266 11795.21 219.97 52560.73 88888.00 2016-09-22 07:23:46.910 266 11795.24 219.96 52560.73 88888.00 2016-09-22 07:23:47.410 266 11795.23 220.02 52560.75 88888.00 2016-09-22 07:23:47.910 266 11795.16 220.04 52560.79 88888.00 2016-09-22 07:23:48.410 266 11795.12 220.04 52560.80 88888.00 2016-09-22 07:23:48.910 266 11795.08 220.02 52560.77 88888.00 2016-09-22 07:23:49.410 266 11795.07 220.03 52560.77 88888.00 2016-09-22 07:23:49.910 266 11795.08 220.04 52560.77 88888.00 2016-09-22 07:23:50.410 266 11795.09 220.01 52560.77 88888.00 2016-09-22 07:23:50.910 266 11795.08 220.06 52560.78 88888.00 2016-09-22 07:23:51.410 266 11795.03 220.06 52560.78 88888.00 2016-09-22 07:23:51.910 266 11795.00 220.07 52560.76 88888.00 2016-09-22 07:23:52.410 266 11794.99 220.08 52560.75 88888.00 2016-09-22 07:23:52.910 266 11794.99 220.08 52560.72 88888.00 2016-09-22 07:23:53.410 266 11794.95 220.10 52560.70 88888.00 2016-09-22 07:23:53.910 266 11794.93 220.08 52560.67 88888.00 2016-09-22 07:23:54.410 266 11794.92 220.08 52560.68 88888.00 2016-09-22 07:23:54.910 266 11794.94 220.08 52560.72 88888.00 2016-09-22 07:23:55.410 266 11794.94 220.07 52560.75 88888.00 2016-09-22 07:23:55.910 266 11794.90 220.08 52560.80 88888.00 2016-09-22 07:23:56.410 266 11794.88 220.08 52560.81 88888.00 2016-09-22 07:23:56.910 266 11794.93 220.07 52560.79 88888.00 2016-09-22 07:23:57.410 266 11794.93 220.09 52560.75 88888.00 2016-09-22 07:23:57.910 266 11794.93 220.09 52560.75 88888.00 2016-09-22 07:23:58.410 266 11794.91 220.10 52560.71 88888.00 2016-09-22 07:23:58.910 266 11794.91 220.13 52560.70 88888.00 2016-09-22 07:23:59.410 266 11794.90 220.13 52560.75 88888.00 2016-09-22 07:23:59.910 266 11794.90 220.12 52560.72 88888.00 2016-09-22 07:24:00.410 266 11794.90 220.18 52560.70 88888.00 2016-09-22 07:24:00.910 266 11794.90 220.20 52560.67 88888.00 2016-09-22 07:24:01.410 266 11794.90 220.21 52560.68 88888.00 2016-09-22 07:24:01.910 266 11794.89 220.21 52560.70 88888.00 2016-09-22 07:24:02.410 266 11794.88 220.21 52560.71 88888.00 2016-09-22 07:24:02.910 266 11794.86 220.21 52560.69 88888.00 2016-09-22 07:24:03.410 266 11794.88 220.19 52560.71 88888.00 2016-09-22 07:24:03.910 266 11794.84 220.21 52560.76 88888.00 2016-09-22 07:24:04.410 266 11794.82 220.21 52560.73 88888.00 2016-09-22 07:24:04.910 266 11794.81 220.22 52560.72 88888.00 2016-09-22 07:24:05.410 266 11794.82 220.28 52560.72 88888.00 2016-09-22 07:24:05.910 266 11794.80 220.31 52560.75 88888.00 2016-09-22 07:24:06.410 266 11794.75 220.33 52560.73 88888.00 2016-09-22 07:24:06.910 266 11794.75 220.30 52560.71 88888.00 2016-09-22 07:24:07.410 266 11794.80 220.27 52560.69 88888.00 2016-09-22 07:24:07.910 266 11794.77 220.28 52560.68 88888.00 2016-09-22 07:24:08.410 266 11794.74 220.29 52560.69 88888.00 2016-09-22 07:24:08.910 266 11794.68 220.28 52560.73 88888.00 2016-09-22 07:24:09.410 266 11794.67 220.29 52560.72 88888.00 2016-09-22 07:24:09.910 266 11794.68 220.28 52560.73 88888.00 2016-09-22 07:24:10.410 266 11794.66 220.30 52560.73 88888.00 2016-09-22 07:24:10.910 266 11794.60 220.31 52560.73 88888.00 2016-09-22 07:24:11.410 266 11794.59 220.32 52560.69 88888.00 2016-09-22 07:24:11.910 266 11794.63 220.36 52560.68 88888.00 2016-09-22 07:24:12.410 266 11794.63 220.41 52560.68 88888.00 2016-09-22 07:24:12.910 266 11794.60 220.41 52560.70 88888.00 2016-09-22 07:24:13.410 266 11794.59 220.42 52560.69 88888.00 2016-09-22 07:24:13.910 266 11794.53 220.39 52560.68 88888.00 2016-09-22 07:24:14.410 266 11794.53 220.39 52560.71 88888.00 2016-09-22 07:24:14.910 266 11794.51 220.39 52560.75 88888.00 2016-09-22 07:24:15.410 266 11794.53 220.46 52560.72 88888.00 2016-09-22 07:24:15.910 266 11794.54 220.50 52560.70 88888.00 2016-09-22 07:24:16.410 266 11794.50 220.49 52560.69 88888.00 2016-09-22 07:24:16.910 266 11794.45 220.47 52560.68 88888.00 2016-09-22 07:24:17.410 266 11794.46 220.50 52560.68 88888.00 2016-09-22 07:24:17.910 266 11794.46 220.53 52560.67 88888.00 2016-09-22 07:24:18.410 266 11794.47 220.52 52560.69 88888.00 2016-09-22 07:24:18.910 266 11794.49 220.48 52560.69 88888.00 2016-09-22 07:24:19.410 266 11794.47 220.49 52560.70 88888.00 2016-09-22 07:24:19.910 266 11794.44 220.52 52560.76 88888.00 2016-09-22 07:24:20.410 266 11794.42 220.53 52560.77 88888.00 2016-09-22 07:24:20.910 266 11794.40 220.51 52560.77 88888.00 2016-09-22 07:24:21.410 266 11794.40 220.50 52560.76 88888.00 2016-09-22 07:24:21.910 266 11794.38 220.57 52560.77 88888.00 2016-09-22 07:24:22.410 266 11794.41 220.59 52560.81 88888.00 2016-09-22 07:24:22.910 266 11794.40 220.60 52560.75 88888.00 2016-09-22 07:24:23.410 266 11794.40 220.61 52560.71 88888.00 2016-09-22 07:24:23.910 266 11794.40 220.65 52560.69 88888.00 2016-09-22 07:24:24.410 266 11794.44 220.65 52560.70 88888.00 2016-09-22 07:24:24.910 266 11794.46 220.62 52560.72 88888.00 2016-09-22 07:24:25.410 266 11794.45 220.64 52560.77 88888.00 2016-09-22 07:24:25.910 266 11794.42 220.65 52560.77 88888.00 2016-09-22 07:24:26.410 266 11794.47 220.66 52560.70 88888.00 2016-09-22 07:24:26.910 266 11794.46 220.64 52560.69 88888.00 2016-09-22 07:24:27.410 266 11794.41 220.67 52560.73 88888.00 2016-09-22 07:24:27.910 266 11794.40 220.69 52560.78 88888.00 2016-09-22 07:24:28.410 266 11794.41 220.70 52560.79 88888.00 2016-09-22 07:24:28.910 266 11794.42 220.68 52560.76 88888.00 2016-09-22 07:24:29.410 266 11794.41 220.69 52560.72 88888.00 2016-09-22 07:24:29.910 266 11794.38 220.71 52560.73 88888.00 2016-09-22 07:24:30.410 266 11794.37 220.75 52560.73 88888.00 2016-09-22 07:24:30.910 266 11794.46 220.74 52560.77 88888.00 2016-09-22 07:24:31.410 266 11794.47 220.74 52560.76 88888.00 2016-09-22 07:24:31.910 266 11794.47 220.76 52560.72 88888.00 2016-09-22 07:24:32.410 266 11794.49 220.75 52560.67 88888.00 2016-09-22 07:24:32.910 266 11794.47 220.76 52560.67 88888.00 2016-09-22 07:24:33.410 266 11794.46 220.77 52560.71 88888.00 2016-09-22 07:24:33.910 266 11794.47 220.78 52560.79 88888.00 2016-09-22 07:24:34.410 266 11794.45 220.79 52560.76 88888.00 2016-09-22 07:24:34.910 266 11794.47 220.84 52560.70 88888.00 2016-09-22 07:24:35.410 266 11794.49 220.82 52560.68 88888.00 2016-09-22 07:24:35.910 266 11794.51 220.85 52560.69 88888.00 2016-09-22 07:24:36.410 266 11794.49 220.90 52560.65 88888.00 2016-09-22 07:24:36.910 266 11794.49 220.94 52560.68 88888.00 2016-09-22 07:24:37.410 266 11794.53 220.93 52560.71 88888.00 2016-09-22 07:24:37.910 266 11794.55 220.90 52560.70 88888.00 2016-09-22 07:24:38.410 266 11794.51 220.94 52560.69 88888.00 2016-09-22 07:24:38.910 266 11794.51 220.95 52560.71 88888.00 2016-09-22 07:24:39.410 266 11794.53 220.96 52560.75 88888.00 2016-09-22 07:24:39.910 266 11794.51 220.94 52560.73 88888.00 2016-09-22 07:24:40.410 266 11794.50 220.88 52560.72 88888.00 2016-09-22 07:24:40.910 266 11794.50 220.89 52560.75 88888.00 2016-09-22 07:24:41.410 266 11794.51 220.93 52560.76 88888.00 2016-09-22 07:24:41.910 266 11794.54 220.90 52560.73 88888.00 2016-09-22 07:24:42.410 266 11794.53 220.90 52560.77 88888.00 2016-09-22 07:24:42.910 266 11794.53 220.98 52560.77 88888.00 2016-09-22 07:24:43.410 266 11794.54 221.05 52560.76 88888.00 2016-09-22 07:24:43.910 266 11794.56 221.05 52560.75 88888.00 2016-09-22 07:24:44.410 266 11794.56 221.04 52560.73 88888.00 2016-09-22 07:24:44.910 266 11794.58 221.04 52560.77 88888.00 2016-09-22 07:24:45.410 266 11794.58 221.05 52560.80 88888.00 2016-09-22 07:24:45.910 266 11794.59 221.07 52560.80 88888.00 2016-09-22 07:24:46.410 266 11794.60 221.07 52560.79 88888.00 2016-09-22 07:24:46.910 266 11794.60 221.05 52560.82 88888.00 2016-09-22 07:24:47.410 266 11794.60 221.09 52560.79 88888.00 2016-09-22 07:24:47.910 266 11794.58 221.14 52560.79 88888.00 2016-09-22 07:24:48.410 266 11794.57 221.17 52560.84 88888.00 2016-09-22 07:24:48.910 266 11794.58 221.18 52560.86 88888.00 2016-09-22 07:24:49.410 266 11794.57 221.17 52560.86 88888.00 2016-09-22 07:24:49.910 266 11794.54 221.13 52560.85 88888.00 2016-09-22 07:24:50.410 266 11794.55 221.08 52560.84 88888.00 2016-09-22 07:24:50.910 266 11794.53 221.11 52560.82 88888.00 2016-09-22 07:24:51.410 266 11794.49 221.15 52560.84 88888.00 2016-09-22 07:24:51.910 266 11794.54 221.14 52560.81 88888.00 2016-09-22 07:24:52.410 266 11794.58 221.10 52560.80 88888.00 2016-09-22 07:24:52.910 266 11794.57 221.09 52560.81 88888.00 2016-09-22 07:24:53.410 266 11794.55 221.13 52560.77 88888.00 2016-09-22 07:24:53.910 266 11794.54 221.16 52560.76 88888.00 2016-09-22 07:24:54.410 266 11794.57 221.16 52560.80 88888.00 2016-09-22 07:24:54.910 266 11794.54 221.16 52560.82 88888.00 2016-09-22 07:24:55.410 266 11794.50 221.10 52560.80 88888.00 2016-09-22 07:24:55.910 266 11794.53 221.08 52560.81 88888.00 2016-09-22 07:24:56.410 266 11794.56 221.09 52560.81 88888.00 2016-09-22 07:24:56.910 266 11794.56 221.11 52560.79 88888.00 2016-09-22 07:24:57.410 266 11794.53 221.13 52560.84 88888.00 2016-09-22 07:24:57.910 266 11794.51 221.11 52560.81 88888.00 2016-09-22 07:24:58.410 266 11794.56 221.10 52560.76 88888.00 2016-09-22 07:24:58.910 266 11794.51 221.09 52560.70 88888.00 2016-09-22 07:24:59.410 266 11794.50 221.10 52560.75 88888.00 2016-09-22 07:24:59.910 266 11794.53 221.08 52560.80 88888.00 2016-09-22 07:25:00.410 266 11794.50 221.07 52560.77 88888.00 2016-09-22 07:25:00.910 266 11794.54 221.05 52560.73 88888.00 2016-09-22 07:25:01.410 266 11794.56 221.05 52560.75 88888.00 2016-09-22 07:25:01.910 266 11794.55 221.08 52560.77 88888.00 2016-09-22 07:25:02.410 266 11794.56 221.07 52560.76 88888.00 2016-09-22 07:25:02.910 266 11794.57 221.06 52560.75 88888.00 2016-09-22 07:25:03.410 266 11794.58 221.07 52560.72 88888.00 2016-09-22 07:25:03.910 266 11794.59 221.06 52560.73 88888.00 2016-09-22 07:25:04.410 266 11794.62 221.03 52560.76 88888.00 2016-09-22 07:25:04.910 266 11794.59 221.03 52560.77 88888.00 2016-09-22 07:25:05.410 266 11794.58 221.01 52560.76 88888.00 2016-09-22 07:25:05.910 266 11794.58 221.04 52560.75 88888.00 2016-09-22 07:25:06.410 266 11794.58 221.07 52560.73 88888.00 2016-09-22 07:25:06.910 266 11794.55 221.08 52560.72 88888.00 2016-09-22 07:25:07.410 266 11794.57 221.05 52560.75 88888.00 2016-09-22 07:25:07.910 266 11794.60 221.04 52560.76 88888.00 2016-09-22 07:25:08.410 266 11794.64 221.05 52560.78 88888.00 2016-09-22 07:25:08.910 266 11794.63 221.08 52560.80 88888.00 2016-09-22 07:25:09.410 266 11794.60 221.08 52560.81 88888.00 2016-09-22 07:25:09.910 266 11794.62 221.06 52560.75 88888.00 2016-09-22 07:25:10.410 266 11794.60 221.06 52560.71 88888.00 2016-09-22 07:25:10.910 266 11794.62 221.09 52560.75 88888.00 2016-09-22 07:25:11.410 266 11794.63 221.06 52560.75 88888.00 2016-09-22 07:25:11.910 266 11794.66 221.07 52560.73 88888.00 2016-09-22 07:25:12.410 266 11794.65 221.05 52560.71 88888.00 2016-09-22 07:25:12.910 266 11794.64 221.03 52560.72 88888.00 2016-09-22 07:25:13.410 266 11794.59 221.05 52560.76 88888.00 2016-09-22 07:25:13.910 266 11794.57 221.06 52560.79 88888.00 2016-09-22 07:25:14.411 266 11794.58 221.08 52560.79 88888.00 2016-09-22 07:25:14.911 266 11794.63 221.08 52560.78 88888.00 2016-09-22 07:25:15.411 266 11794.62 221.10 52560.75 88888.00 2016-09-22 07:25:15.911 266 11794.59 221.14 52560.76 88888.00 2016-09-22 07:25:16.411 266 11794.63 221.15 52560.78 88888.00 2016-09-22 07:25:16.911 266 11794.60 221.17 52560.80 88888.00 2016-09-22 07:25:17.411 266 11794.60 221.16 52560.79 88888.00 2016-09-22 07:25:17.911 266 11794.60 221.17 52560.80 88888.00 2016-09-22 07:25:18.411 266 11794.58 221.18 52560.80 88888.00 2016-09-22 07:25:18.911 266 11794.63 221.17 52560.82 88888.00 2016-09-22 07:25:19.411 266 11794.62 221.17 52560.82 88888.00 2016-09-22 07:25:19.911 266 11794.60 221.19 52560.79 88888.00 2016-09-22 07:25:20.411 266 11794.59 221.22 52560.78 88888.00 2016-09-22 07:25:20.911 266 11794.58 221.19 52560.76 88888.00 2016-09-22 07:25:21.411 266 11794.63 221.20 52560.76 88888.00 2016-09-22 07:25:21.911 266 11794.63 221.23 52560.80 88888.00 2016-09-22 07:25:22.411 266 11794.60 221.22 52560.84 88888.00 2016-09-22 07:25:22.911 266 11794.60 221.20 52560.82 88888.00 2016-09-22 07:25:23.411 266 11794.65 221.25 52560.81 88888.00 2016-09-22 07:25:23.911 266 11794.70 221.27 52560.80 88888.00 2016-09-22 07:25:24.411 266 11794.71 221.25 52560.81 88888.00 2016-09-22 07:25:24.911 266 11794.74 221.25 52560.81 88888.00 2016-09-22 07:25:25.411 266 11794.74 221.25 52560.81 88888.00 2016-09-22 07:25:25.911 266 11794.74 221.28 52560.82 88888.00 2016-09-22 07:25:26.411 266 11794.80 221.33 52560.81 88888.00 2016-09-22 07:25:26.911 266 11794.81 221.35 52560.85 88888.00 2016-09-22 07:25:27.411 266 11794.80 221.34 52560.84 88888.00 2016-09-22 07:25:27.911 266 11794.80 221.35 52560.84 88888.00 2016-09-22 07:25:28.411 266 11794.82 221.34 52560.81 88888.00 2016-09-22 07:25:28.911 266 11794.80 221.37 52560.80 88888.00 2016-09-22 07:25:29.411 266 11794.80 221.44 52560.79 88888.00 2016-09-22 07:25:29.911 266 11794.84 221.44 52560.78 88888.00 2016-09-22 07:25:30.411 266 11794.86 221.47 52560.82 88888.00 2016-09-22 07:25:30.911 266 11794.85 221.48 52560.84 88888.00 2016-09-22 07:25:31.411 266 11794.83 221.48 52560.85 88888.00 2016-09-22 07:25:31.911 266 11794.83 221.52 52560.80 88888.00 2016-09-22 07:25:32.411 266 11794.81 221.48 52560.78 88888.00 2016-09-22 07:25:32.911 266 11794.85 221.50 52560.80 88888.00 2016-09-22 07:25:33.411 266 11794.84 221.56 52560.79 88888.00 2016-09-22 07:25:33.911 266 11794.85 221.57 52560.78 88888.00 2016-09-22 07:25:34.411 266 11794.81 221.57 52560.78 88888.00 2016-09-22 07:25:34.911 266 11794.81 221.59 52560.76 88888.00 2016-09-22 07:25:35.411 266 11794.81 221.61 52560.78 88888.00 2016-09-22 07:25:35.911 266 11794.81 221.61 52560.77 88888.00 2016-09-22 07:25:36.411 266 11794.83 221.58 52560.75 88888.00 2016-09-22 07:25:36.911 266 11794.82 221.59 52560.73 88888.00 2016-09-22 07:25:37.411 266 11794.84 221.57 52560.71 88888.00 2016-09-22 07:25:37.911 266 11794.84 221.56 52560.71 88888.00 2016-09-22 07:25:38.411 266 11794.81 221.59 52560.68 88888.00 2016-09-22 07:25:38.911 266 11794.81 221.62 52560.69 88888.00 2016-09-22 07:25:39.411 266 11794.81 221.63 52560.72 88888.00 2016-09-22 07:25:39.911 266 11794.80 221.63 52560.72 88888.00 2016-09-22 07:25:40.411 266 11794.77 221.62 52560.72 88888.00 2016-09-22 07:25:40.911 266 11794.79 221.61 52560.69 88888.00 2016-09-22 07:25:41.411 266 11794.81 221.62 52560.68 88888.00 2016-09-22 07:25:41.911 266 11794.84 221.61 52560.70 88888.00 2016-09-22 07:25:42.411 266 11794.86 221.62 52560.72 88888.00 2016-09-22 07:25:42.911 266 11794.83 221.65 52560.75 88888.00 2016-09-22 07:25:43.411 266 11794.82 221.65 52560.75 88888.00 2016-09-22 07:25:43.911 266 11794.82 221.65 52560.77 88888.00 2016-09-22 07:25:44.411 266 11794.77 221.67 52560.73 88888.00 2016-09-22 07:25:44.911 266 11794.77 221.71 52560.71 88888.00 2016-09-22 07:25:45.411 266 11794.75 221.72 52560.70 88888.00 2016-09-22 07:25:45.911 266 11794.76 221.73 52560.71 88888.00 2016-09-22 07:25:46.411 266 11794.75 221.74 52560.72 88888.00 2016-09-22 07:25:46.911 266 11794.73 221.75 52560.72 88888.00 2016-09-22 07:25:47.411 266 11794.72 221.75 52560.73 88888.00 2016-09-22 07:25:47.911 266 11794.72 221.72 52560.75 88888.00 2016-09-22 07:25:48.411 266 11794.68 221.71 52560.78 88888.00 2016-09-22 07:25:48.911 266 11794.68 221.72 52560.75 88888.00 2016-09-22 07:25:49.411 266 11794.72 221.72 52560.75 88888.00 2016-09-22 07:25:49.911 266 11794.76 221.73 52560.75 88888.00 2016-09-22 07:25:50.411 266 11794.76 221.72 52560.75 88888.00 2016-09-22 07:25:50.911 266 11794.74 221.74 52560.73 88888.00 2016-09-22 07:25:51.411 266 11794.74 221.77 52560.73 88888.00 2016-09-22 07:25:51.911 266 11794.73 221.77 52560.73 88888.00 2016-09-22 07:25:52.411 266 11794.72 221.75 52560.77 88888.00 2016-09-22 07:25:52.911 266 11794.70 221.72 52560.75 88888.00 2016-09-22 07:25:53.411 266 11794.72 221.77 52560.70 88888.00 2016-09-22 07:25:53.911 266 11794.72 221.78 52560.72 88888.00 2016-09-22 07:25:54.411 266 11794.72 221.81 52560.73 88888.00 2016-09-22 07:25:54.911 266 11794.73 221.83 52560.75 88888.00 2016-09-22 07:25:55.411 266 11794.72 221.83 52560.73 88888.00 2016-09-22 07:25:55.911 266 11794.72 221.79 52560.68 88888.00 2016-09-22 07:25:56.411 266 11794.75 221.81 52560.65 88888.00 2016-09-22 07:25:56.911 266 11794.74 221.83 52560.69 88888.00 2016-09-22 07:25:57.411 266 11794.76 221.81 52560.68 88888.00 2016-09-22 07:25:57.911 266 11794.74 221.79 52560.64 88888.00 2016-09-22 07:25:58.411 266 11794.76 221.81 52560.63 88888.00 2016-09-22 07:25:58.911 266 11794.81 221.79 52560.64 88888.00 2016-09-22 07:25:59.411 266 11794.80 221.79 52560.67 88888.00 2016-09-22 07:25:59.911 266 11794.75 221.79 52560.62 88888.00 2016-09-22 07:26:00.411 266 11794.73 221.78 52560.61 88888.00 2016-09-22 07:26:00.911 266 11794.76 221.78 52560.59 88888.00 2016-09-22 07:26:01.411 266 11794.80 221.81 52560.56 88888.00 2016-09-22 07:26:01.911 266 11794.79 221.83 52560.54 88888.00 2016-09-22 07:26:02.411 266 11794.77 221.84 52560.56 88888.00 2016-09-22 07:26:02.911 266 11794.84 221.84 52560.61 88888.00 2016-09-22 07:26:03.411 266 11794.83 221.84 52560.60 88888.00 2016-09-22 07:26:03.911 266 11794.84 221.85 52560.54 88888.00 2016-09-22 07:26:04.411 266 11794.86 221.88 52560.51 88888.00 2016-09-22 07:26:04.911 266 11794.85 221.87 52560.51 88888.00 2016-09-22 07:26:05.411 266 11794.85 221.86 52560.54 88888.00 2016-09-22 07:26:05.911 266 11794.83 221.86 52560.59 88888.00 2016-09-22 07:26:06.411 266 11794.84 221.86 52560.58 88888.00 2016-09-22 07:26:06.911 266 11794.83 221.84 52560.52 88888.00 2016-09-22 07:26:07.411 266 11794.81 221.87 52560.52 88888.00 2016-09-22 07:26:07.911 266 11794.80 221.91 52560.52 88888.00 2016-09-22 07:26:08.411 266 11794.84 221.94 52560.53 88888.00 2016-09-22 07:26:08.911 266 11794.84 221.98 52560.56 88888.00 2016-09-22 07:26:09.411 266 11794.83 221.96 52560.55 88888.00 2016-09-22 07:26:09.911 266 11794.81 221.96 52560.54 88888.00 2016-09-22 07:26:10.411 266 11794.79 221.98 52560.55 88888.00 2016-09-22 07:26:10.911 266 11794.76 221.95 52560.56 88888.00 2016-09-22 07:26:11.411 266 11794.77 221.96 52560.56 88888.00 2016-09-22 07:26:11.911 266 11794.77 222.01 52560.59 88888.00 2016-09-22 07:26:12.411 266 11794.75 222.03 52560.56 88888.00 2016-09-22 07:26:12.911 266 11794.75 222.01 52560.58 88888.00 2016-09-22 07:26:13.411 266 11794.72 222.01 52560.62 88888.00 2016-09-22 07:26:13.911 266 11794.71 222.02 52560.61 88888.00 2016-09-22 07:26:14.411 266 11794.71 222.03 52560.60 88888.00 2016-09-22 07:26:14.911 266 11794.71 222.04 52560.58 88888.00 2016-09-22 07:26:15.411 266 11794.71 222.05 52560.54 88888.00 2016-09-22 07:26:15.911 266 11794.71 222.08 52560.55 88888.00 2016-09-22 07:26:16.411 266 11794.73 222.13 52560.56 88888.00 2016-09-22 07:26:16.911 266 11794.72 222.11 52560.59 88888.00 2016-09-22 07:26:17.411 266 11794.67 222.08 52560.62 88888.00 2016-09-22 07:26:17.911 266 11794.67 222.11 52560.60 88888.00 2016-09-22 07:26:18.411 266 11794.68 222.11 52560.61 88888.00 2016-09-22 07:26:18.911 266 11794.68 222.08 52560.60 88888.00 2016-09-22 07:26:19.411 266 11794.68 222.07 52560.58 88888.00 2016-09-22 07:26:19.911 266 11794.68 222.08 52560.58 88888.00 2016-09-22 07:26:20.411 266 11794.67 222.12 52560.58 88888.00 2016-09-22 07:26:20.911 266 11794.63 222.11 52560.62 88888.00 2016-09-22 07:26:21.411 266 11794.60 222.11 52560.61 88888.00 2016-09-22 07:26:21.911 266 11794.68 222.12 52560.61 88888.00 2016-09-22 07:26:22.411 266 11794.72 222.13 52560.61 88888.00 2016-09-22 07:26:22.911 266 11794.71 222.12 52560.62 88888.00 2016-09-22 07:26:23.411 266 11794.73 222.12 52560.63 88888.00 2016-09-22 07:26:23.911 266 11794.72 222.12 52560.61 88888.00 2016-09-22 07:26:24.411 266 11794.72 222.11 52560.63 88888.00 2016-09-22 07:26:24.911 266 11794.70 222.14 52560.61 88888.00 2016-09-22 07:26:25.411 266 11794.72 222.16 52560.58 88888.00 2016-09-22 07:26:25.911 266 11794.73 222.15 52560.60 88888.00 2016-09-22 07:26:26.411 266 11794.72 222.17 52560.60 88888.00 2016-09-22 07:26:26.911 266 11794.70 222.20 52560.59 88888.00 2016-09-22 07:26:27.411 266 11794.70 222.17 52560.60 88888.00 2016-09-22 07:26:27.911 266 11794.75 222.19 52560.55 88888.00 2016-09-22 07:26:28.411 266 11794.79 222.17 52560.55 88888.00 2016-09-22 07:26:28.911 266 11794.81 222.19 52560.58 88888.00 2016-09-22 07:26:29.411 266 11794.77 222.22 52560.60 88888.00 2016-09-22 07:26:29.911 266 11794.75 222.23 52560.61 88888.00 2016-09-22 07:26:30.411 266 11794.75 222.24 52560.55 88888.00 2016-09-22 07:26:30.911 266 11794.74 222.23 52560.52 88888.00 2016-09-22 07:26:31.411 266 11794.71 222.20 52560.52 88888.00 2016-09-22 07:26:31.911 266 11794.70 222.23 52560.53 88888.00 2016-09-22 07:26:32.411 266 11794.75 222.24 52560.55 88888.00 2016-09-22 07:26:32.911 266 11794.74 222.25 52560.54 88888.00 2016-09-22 07:26:33.411 266 11794.75 222.26 52560.52 88888.00 2016-09-22 07:26:33.911 266 11794.76 222.27 52560.51 88888.00 2016-09-22 07:26:34.411 266 11794.75 222.30 52560.51 88888.00 2016-09-22 07:26:34.911 266 11794.71 222.33 52560.52 88888.00 2016-09-22 07:26:35.411 266 11794.72 222.37 52560.53 88888.00 2016-09-22 07:26:35.911 266 11794.74 222.40 52560.52 88888.00 2016-09-22 07:26:36.411 266 11794.72 222.40 52560.54 88888.00 2016-09-22 07:26:36.911 266 11794.71 222.39 52560.52 88888.00 2016-09-22 07:26:37.411 266 11794.70 222.36 52560.47 88888.00 2016-09-22 07:26:37.911 266 11794.71 222.37 52560.49 88888.00 2016-09-22 07:26:38.411 266 11794.70 222.41 52560.50 88888.00 2016-09-22 07:26:38.911 266 11794.66 222.42 52560.52 88888.00 2016-09-22 07:26:39.411 266 11794.63 222.43 52560.51 88888.00 2016-09-22 07:26:39.911 266 11794.57 222.43 52560.53 88888.00 2016-09-22 07:26:40.411 266 11794.56 222.42 52560.51 88888.00 2016-09-22 07:26:40.911 266 11794.58 222.44 52560.54 88888.00 2016-09-22 07:26:41.411 266 11794.58 222.46 52560.53 88888.00 2016-09-22 07:26:41.911 266 11794.50 222.48 52560.46 88888.00 2016-09-22 07:26:42.411 266 11794.45 222.52 52560.47 88888.00 2016-09-22 07:26:42.911 266 11794.44 222.53 52560.52 88888.00 2016-09-22 07:26:43.411 266 11794.48 222.52 52560.53 88888.00 2016-09-22 07:26:43.911 266 11794.49 222.53 52560.52 88888.00 2016-09-22 07:26:44.411 266 11794.49 222.55 52560.56 88888.00 2016-09-22 07:26:44.911 266 11794.48 222.53 52560.58 88888.00 2016-09-22 07:26:45.411 266 11794.47 222.56 52560.59 88888.00 2016-09-22 07:26:45.911 266 11794.49 222.58 52560.56 88888.00 2016-09-22 07:26:46.411 266 11794.49 222.59 52560.56 88888.00 2016-09-22 07:26:46.911 266 11794.49 222.62 52560.58 88888.00 2016-09-22 07:26:47.411 266 11794.44 222.63 52560.54 88888.00 2016-09-22 07:26:47.911 266 11794.42 222.65 52560.55 88888.00 2016-09-22 07:26:48.411 266 11794.40 222.66 52560.56 88888.00 2016-09-22 07:26:48.911 266 11794.37 222.66 52560.55 88888.00 2016-09-22 07:26:49.411 266 11794.31 222.64 52560.51 88888.00 2016-09-22 07:26:49.911 266 11794.35 222.64 52560.46 88888.00 2016-09-22 07:26:50.411 266 11794.32 222.63 52560.53 88888.00 2016-09-22 07:26:50.911 266 11794.30 222.63 52560.59 88888.00 2016-09-22 07:26:51.411 266 11794.31 222.66 52560.62 88888.00 2016-09-22 07:26:51.911 266 11794.31 222.68 52560.63 88888.00 2016-09-22 07:26:52.411 266 11794.28 222.66 52560.62 88888.00 2016-09-22 07:26:52.911 266 11794.30 222.64 52560.63 88888.00 2016-09-22 07:26:53.411 266 11794.27 222.59 52560.62 88888.00 2016-09-22 07:26:53.911 266 11794.23 222.62 52560.60 88888.00 2016-09-22 07:26:54.411 266 11794.26 222.63 52560.58 88888.00 2016-09-22 07:26:54.911 266 11794.28 222.63 52560.55 88888.00 2016-09-22 07:26:55.411 266 11794.28 222.61 52560.54 88888.00 2016-09-22 07:26:55.911 266 11794.27 222.62 52560.53 88888.00 2016-09-22 07:26:56.411 266 11794.29 222.65 52560.56 88888.00 2016-09-22 07:26:56.911 266 11794.28 222.61 52560.54 88888.00 2016-09-22 07:26:57.411 266 11794.23 222.60 52560.50 88888.00 2016-09-22 07:26:57.911 266 11794.28 222.63 52560.52 88888.00 2016-09-22 07:26:58.411 266 11794.28 222.68 52560.54 88888.00 2016-09-22 07:26:58.911 266 11794.29 222.71 52560.54 88888.00 2016-09-22 07:26:59.411 266 11794.30 222.73 52560.58 88888.00 2016-09-22 07:26:59.911 266 11794.29 222.74 52560.56 88888.00 2016-09-22 07:27:00.411 266 11794.31 222.73 52560.54 88888.00 2016-09-22 07:27:00.911 266 11794.29 222.74 52560.53 88888.00 2016-09-22 07:27:01.411 266 11794.35 222.73 52560.54 88888.00 2016-09-22 07:27:01.911 266 11794.35 222.74 52560.55 88888.00 2016-09-22 07:27:02.411 266 11794.31 222.75 52560.59 88888.00 2016-09-22 07:27:02.911 266 11794.31 222.75 52560.56 88888.00 2016-09-22 07:27:03.411 266 11794.31 222.77 52560.56 88888.00 2016-09-22 07:27:03.911 266 11794.30 222.78 52560.58 88888.00 2016-09-22 07:27:04.411 266 11794.31 222.75 52560.60 88888.00 2016-09-22 07:27:04.911 266 11794.32 222.74 52560.58 88888.00 2016-09-22 07:27:05.411 266 11794.31 222.74 52560.56 88888.00 2016-09-22 07:27:05.911 266 11794.33 222.78 52560.60 88888.00 2016-09-22 07:27:06.411 266 11794.32 222.73 52560.58 88888.00 2016-09-22 07:27:06.911 266 11794.38 222.75 52560.62 88888.00 2016-09-22 07:27:07.411 266 11794.38 222.82 52560.63 88888.00 2016-09-22 07:27:07.911 266 11794.32 222.80 52560.62 88888.00 2016-09-22 07:27:08.411 266 11794.35 222.74 52560.62 88888.00 2016-09-22 07:27:08.911 266 11794.36 222.72 52560.62 88888.00 2016-09-22 07:27:09.411 266 11794.37 222.75 52560.62 88888.00 2016-09-22 07:27:09.911 266 11794.35 222.77 52560.59 88888.00 2016-09-22 07:27:10.411 266 11794.31 222.79 52560.56 88888.00 2016-09-22 07:27:10.911 266 11794.35 222.78 52560.53 88888.00 2016-09-22 07:27:11.411 266 11794.40 222.79 52560.49 88888.00 2016-09-22 07:27:11.911 266 11794.42 222.85 52560.51 88888.00 2016-09-22 07:27:12.411 266 11794.38 222.89 52560.50 88888.00 2016-09-22 07:27:12.911 266 11794.37 222.85 52560.49 88888.00 2016-09-22 07:27:13.411 266 11794.38 222.85 52560.54 88888.00 2016-09-22 07:27:13.911 266 11794.40 222.87 52560.60 88888.00 2016-09-22 07:27:14.411 266 11794.37 222.87 52560.60 88888.00 2016-09-22 07:27:14.911 266 11794.33 222.85 52560.59 88888.00 2016-09-22 07:27:15.411 266 11794.29 222.85 52560.55 88888.00 2016-09-22 07:27:15.911 266 11794.27 222.88 52560.60 88888.00 2016-09-22 07:27:16.411 266 11794.29 222.89 52560.62 88888.00 2016-09-22 07:27:16.911 266 11794.26 222.91 52560.58 88888.00 2016-09-22 07:27:17.411 266 11794.27 222.94 52560.54 88888.00 2016-09-22 07:27:17.911 266 11794.28 222.97 52560.55 88888.00 2016-09-22 07:27:18.411 266 11794.28 222.98 52560.58 88888.00 2016-09-22 07:27:18.911 266 11794.31 223.01 52560.60 88888.00 2016-09-22 07:27:19.411 266 11794.30 222.98 52560.60 88888.00 2016-09-22 07:27:19.911 266 11794.28 222.94 52560.60 88888.00 2016-09-22 07:27:20.411 266 11794.27 222.95 52560.62 88888.00 2016-09-22 07:27:20.911 266 11794.26 222.92 52560.64 88888.00 2016-09-22 07:27:21.411 266 11794.24 222.89 52560.67 88888.00 2016-09-22 07:27:21.911 266 11794.29 222.90 52560.65 88888.00 2016-09-22 07:27:22.411 266 11794.29 222.93 52560.65 88888.00 2016-09-22 07:27:22.911 266 11794.26 222.93 52560.63 88888.00 2016-09-22 07:27:23.411 266 11794.27 222.94 52560.63 88888.00 2016-09-22 07:27:23.911 266 11794.30 222.98 52560.62 88888.00 2016-09-22 07:27:24.411 266 11794.30 223.02 52560.61 88888.00 2016-09-22 07:27:24.911 266 11794.28 223.03 52560.59 88888.00 2016-09-22 07:27:25.411 266 11794.29 223.03 52560.58 88888.00 2016-09-22 07:27:25.911 266 11794.26 223.03 52560.59 88888.00 2016-09-22 07:27:26.411 266 11794.24 223.07 52560.56 88888.00 2016-09-22 07:27:26.911 266 11794.30 223.08 52560.54 88888.00 2016-09-22 07:27:27.411 266 11794.33 223.08 52560.56 88888.00 2016-09-22 07:27:27.911 266 11794.33 223.05 52560.54 88888.00 2016-09-22 07:27:28.411 266 11794.33 223.05 52560.55 88888.00 2016-09-22 07:27:28.911 266 11794.31 223.03 52560.56 88888.00 2016-09-22 07:27:29.411 266 11794.30 222.99 52560.52 88888.00 2016-09-22 07:27:29.911 266 11794.30 222.98 52560.58 88888.00 2016-09-22 07:27:30.411 266 11794.28 222.95 52560.65 88888.00 2016-09-22 07:27:30.911 266 11794.30 222.97 52560.65 88888.00 2016-09-22 07:27:31.411 266 11794.36 223.00 52560.62 88888.00 2016-09-22 07:27:31.911 266 11794.37 223.01 52560.61 88888.00 2016-09-22 07:27:32.411 266 11794.40 223.02 52560.64 88888.00 2016-09-22 07:27:32.911 266 11794.39 222.99 52560.63 88888.00 2016-09-22 07:27:33.411 266 11794.38 222.99 52560.63 88888.00 2016-09-22 07:27:33.911 266 11794.39 223.02 52560.64 88888.00 2016-09-22 07:27:34.411 266 11794.41 223.05 52560.65 88888.00 2016-09-22 07:27:34.911 266 11794.40 223.07 52560.63 88888.00 2016-09-22 07:27:35.411 266 11794.39 223.02 52560.61 88888.00 2016-09-22 07:27:35.911 266 11794.36 223.03 52560.62 88888.00 2016-09-22 07:27:36.411 266 11794.36 223.05 52560.63 88888.00 2016-09-22 07:27:36.911 266 11794.38 223.03 52560.58 88888.00 2016-09-22 07:27:37.411 266 11794.40 223.05 52560.58 88888.00 2016-09-22 07:27:37.911 266 11794.40 223.08 52560.55 88888.00 2016-09-22 07:27:38.411 266 11794.40 223.07 52560.53 88888.00 2016-09-22 07:27:38.911 266 11794.41 223.08 52560.53 88888.00 2016-09-22 07:27:39.411 266 11794.42 223.09 52560.55 88888.00 2016-09-22 07:27:39.911 266 11794.42 223.07 52560.58 88888.00 2016-09-22 07:27:40.411 266 11794.46 223.04 52560.61 88888.00 2016-09-22 07:27:40.911 266 11794.44 223.05 52560.60 88888.00 2016-09-22 07:27:41.411 266 11794.39 223.05 52560.56 88888.00 2016-09-22 07:27:41.911 266 11794.42 223.07 52560.55 88888.00 2016-09-22 07:27:42.411 266 11794.45 223.12 52560.59 88888.00 2016-09-22 07:27:42.911 266 11794.41 223.09 52560.64 88888.00 2016-09-22 07:27:43.411 266 11794.40 223.08 52560.65 88888.00 2016-09-22 07:27:43.911 266 11794.39 223.12 52560.65 88888.00 2016-09-22 07:27:44.411 266 11794.39 223.16 52560.67 88888.00 2016-09-22 07:27:44.911 266 11794.37 223.17 52560.65 88888.00 2016-09-22 07:27:45.411 266 11794.38 223.19 52560.62 88888.00 2016-09-22 07:27:45.911 266 11794.38 223.20 52560.62 88888.00 2016-09-22 07:27:46.411 266 11794.40 223.17 52560.64 88888.00 2016-09-22 07:27:46.911 266 11794.42 223.16 52560.62 88888.00 2016-09-22 07:27:47.411 266 11794.41 223.21 52560.64 88888.00 2016-09-22 07:27:47.911 266 11794.39 223.21 52560.64 88888.00 2016-09-22 07:27:48.411 266 11794.42 223.20 52560.62 88888.00 2016-09-22 07:27:48.911 266 11794.41 223.26 52560.56 88888.00 2016-09-22 07:27:49.411 266 11794.46 223.27 52560.55 88888.00 2016-09-22 07:27:49.911 266 11794.41 223.28 52560.60 88888.00 2016-09-22 07:27:50.411 266 11794.39 223.26 52560.64 88888.00 2016-09-22 07:27:50.911 266 11794.38 223.22 52560.68 88888.00 2016-09-22 07:27:51.411 266 11794.39 223.26 52560.67 88888.00 2016-09-22 07:27:51.911 266 11794.39 223.27 52560.64 88888.00 2016-09-22 07:27:52.411 266 11794.41 223.28 52560.62 88888.00 2016-09-22 07:27:52.911 266 11794.40 223.28 52560.56 88888.00 2016-09-22 07:27:53.411 266 11794.44 223.29 52560.56 88888.00 2016-09-22 07:27:53.911 266 11794.46 223.30 52560.58 88888.00 2016-09-22 07:27:54.411 266 11794.47 223.30 52560.55 88888.00 2016-09-22 07:27:54.911 266 11794.46 223.30 52560.58 88888.00 2016-09-22 07:27:55.411 266 11794.49 223.31 52560.60 88888.00 2016-09-22 07:27:55.911 266 11794.48 223.32 52560.56 88888.00 2016-09-22 07:27:56.411 266 11794.45 223.33 52560.58 88888.00 2016-09-22 07:27:56.911 266 11794.41 223.32 52560.61 88888.00 2016-09-22 07:27:57.411 266 11794.41 223.31 52560.60 88888.00 2016-09-22 07:27:57.911 266 11794.44 223.29 52560.59 88888.00 2016-09-22 07:27:58.411 266 11794.42 223.28 52560.60 88888.00 2016-09-22 07:27:58.911 266 11794.44 223.32 52560.59 88888.00 2016-09-22 07:27:59.412 266 11794.45 223.33 52560.56 88888.00 2016-09-22 07:27:59.912 266 11794.46 223.34 52560.55 88888.00 2016-09-22 07:28:00.412 266 11794.46 223.38 52560.55 88888.00 2016-09-22 07:28:00.912 266 11794.47 223.36 52560.54 88888.00 2016-09-22 07:28:01.412 266 11794.44 223.34 52560.53 88888.00 2016-09-22 07:28:01.912 266 11794.46 223.32 52560.62 88888.00 2016-09-22 07:28:02.412 266 11794.47 223.34 52560.62 88888.00 2016-09-22 07:28:02.912 266 11794.45 223.31 52560.58 88888.00 2016-09-22 07:28:03.412 266 11794.46 223.31 52560.56 88888.00 2016-09-22 07:28:03.912 266 11794.48 223.30 52560.60 88888.00 2016-09-22 07:28:04.412 266 11794.50 223.29 52560.62 88888.00 2016-09-22 07:28:04.912 266 11794.50 223.28 52560.68 88888.00 2016-09-22 07:28:05.412 266 11794.49 223.29 52560.63 88888.00 2016-09-22 07:28:05.912 266 11794.47 223.30 52560.59 88888.00 2016-09-22 07:28:06.412 266 11794.48 223.31 52560.61 88888.00 2016-09-22 07:28:06.912 266 11794.53 223.30 52560.60 88888.00 2016-09-22 07:28:07.412 266 11794.50 223.30 52560.61 88888.00 2016-09-22 07:28:07.912 266 11794.50 223.27 52560.64 88888.00 2016-09-22 07:28:08.412 266 11794.51 223.23 52560.62 88888.00 2016-09-22 07:28:08.912 266 11794.51 223.23 52560.60 88888.00 2016-09-22 07:28:09.412 266 11794.49 223.24 52560.54 88888.00 2016-09-22 07:28:09.912 266 11794.47 223.23 52560.54 88888.00 2016-09-22 07:28:10.412 266 11794.46 223.23 52560.54 88888.00 2016-09-22 07:28:10.912 266 11794.47 223.22 52560.56 88888.00 2016-09-22 07:28:11.412 266 11794.48 223.22 52560.56 88888.00 2016-09-22 07:28:11.912 266 11794.45 223.23 52560.52 88888.00 2016-09-22 07:28:12.412 266 11794.46 223.22 52560.53 88888.00 2016-09-22 07:28:12.912 266 11794.41 223.21 52560.55 88888.00 2016-09-22 07:28:13.412 266 11794.41 223.22 52560.54 88888.00 2016-09-22 07:28:13.912 266 11794.39 223.26 52560.54 88888.00 2016-09-22 07:28:14.412 266 11794.38 223.29 52560.51 88888.00 2016-09-22 07:28:14.912 266 11794.35 223.29 52560.47 88888.00 2016-09-22 07:28:15.412 266 11794.32 223.29 52560.49 88888.00 2016-09-22 07:28:15.912 266 11794.31 223.32 52560.49 88888.00 2016-09-22 07:28:16.412 266 11794.30 223.33 52560.51 88888.00 2016-09-22 07:28:16.912 266 11794.29 223.36 52560.51 88888.00 2016-09-22 07:28:17.412 266 11794.26 223.33 52560.49 88888.00 2016-09-22 07:28:17.912 266 11794.27 223.30 52560.47 88888.00 2016-09-22 07:28:18.412 266 11794.26 223.31 52560.47 88888.00 2016-09-22 07:28:18.912 266 11794.24 223.29 52560.51 88888.00 2016-09-22 07:28:19.412 266 11794.23 223.32 52560.49 88888.00 2016-09-22 07:28:19.912 266 11794.19 223.33 52560.46 88888.00 2016-09-22 07:28:20.412 266 11794.18 223.37 52560.50 88888.00 2016-09-22 07:28:20.912 266 11794.15 223.38 52560.53 88888.00 2016-09-22 07:28:21.412 266 11794.14 223.34 52560.56 88888.00 2016-09-22 07:28:21.912 266 11794.15 223.33 52560.60 88888.00 2016-09-22 07:28:22.412 266 11794.20 223.34 52560.60 88888.00 2016-09-22 07:28:22.912 266 11794.23 223.36 52560.58 88888.00 2016-09-22 07:28:23.412 266 11794.24 223.34 52560.58 88888.00 2016-09-22 07:28:23.912 266 11794.27 223.31 52560.55 88888.00 2016-09-22 07:28:24.412 266 11794.30 223.36 52560.51 88888.00 2016-09-22 07:28:24.912 266 11794.24 223.34 52560.50 88888.00 2016-09-22 07:28:25.412 266 11794.26 223.33 52560.46 88888.00 2016-09-22 07:28:25.912 266 11794.24 223.37 52560.51 88888.00 2016-09-22 07:28:26.412 266 11794.23 223.38 52560.51 88888.00 2016-09-22 07:28:26.912 266 11794.23 223.38 52560.51 88888.00 2016-09-22 07:28:27.412 266 11794.24 223.33 52560.53 88888.00 2016-09-22 07:28:27.912 266 11794.22 223.37 52560.53 88888.00 2016-09-22 07:28:28.412 266 11794.22 223.37 52560.52 88888.00 2016-09-22 07:28:28.912 266 11794.22 223.31 52560.51 88888.00 2016-09-22 07:28:29.412 266 11794.22 223.30 52560.50 88888.00 2016-09-22 07:28:29.912 266 11794.22 223.31 52560.49 88888.00 2016-09-22 07:28:30.412 266 11794.20 223.29 52560.49 88888.00 2016-09-22 07:28:30.912 266 11794.16 223.32 52560.53 88888.00 2016-09-22 07:28:31.412 266 11794.19 223.32 52560.55 88888.00 2016-09-22 07:28:31.912 266 11794.22 223.29 52560.51 88888.00 2016-09-22 07:28:32.412 266 11794.23 223.28 52560.51 88888.00 2016-09-22 07:28:32.912 266 11794.22 223.27 52560.49 88888.00 2016-09-22 07:28:33.412 266 11794.19 223.24 52560.50 88888.00 2016-09-22 07:28:33.912 266 11794.21 223.29 52560.46 88888.00 2016-09-22 07:28:34.412 266 11794.23 223.31 52560.49 88888.00 2016-09-22 07:28:34.912 266 11794.22 223.30 52560.54 88888.00 2016-09-22 07:28:35.412 266 11794.24 223.29 52560.54 88888.00 2016-09-22 07:28:35.912 266 11794.22 223.31 52560.46 88888.00 2016-09-22 07:28:36.412 266 11794.24 223.33 52560.45 88888.00 2016-09-22 07:28:36.912 266 11794.26 223.32 52560.47 88888.00 2016-09-22 07:28:37.412 266 11794.23 223.30 52560.46 88888.00 2016-09-22 07:28:37.912 266 11794.23 223.29 52560.45 88888.00 2016-09-22 07:28:38.412 266 11794.22 223.26 52560.47 88888.00 2016-09-22 07:28:38.912 266 11794.23 223.27 52560.45 88888.00 2016-09-22 07:28:39.412 266 11794.23 223.28 52560.44 88888.00 2016-09-22 07:28:39.912 266 11794.27 223.30 52560.45 88888.00 2016-09-22 07:28:40.412 266 11794.29 223.28 52560.45 88888.00 2016-09-22 07:28:40.912 266 11794.30 223.29 52560.45 88888.00 2016-09-22 07:28:41.412 266 11794.30 223.28 52560.46 88888.00 2016-09-22 07:28:41.912 266 11794.30 223.24 52560.49 88888.00 2016-09-22 07:28:42.412 266 11794.32 223.28 52560.47 88888.00 2016-09-22 07:28:42.912 266 11794.30 223.30 52560.50 88888.00 2016-09-22 07:28:43.412 266 11794.30 223.29 52560.50 88888.00 2016-09-22 07:28:43.912 266 11794.30 223.27 52560.49 88888.00 2016-09-22 07:28:44.412 266 11794.27 223.27 52560.53 88888.00 2016-09-22 07:28:44.912 266 11794.27 223.23 52560.56 88888.00 2016-09-22 07:28:45.412 266 11794.31 223.24 52560.53 88888.00 2016-09-22 07:28:45.912 266 11794.33 223.27 52560.54 88888.00 2016-09-22 07:28:46.412 266 11794.30 223.27 52560.53 88888.00 2016-09-22 07:28:46.912 266 11794.35 223.28 52560.52 88888.00 2016-09-22 07:28:47.412 266 11794.35 223.29 52560.51 88888.00 2016-09-22 07:28:47.912 266 11794.39 223.30 52560.53 88888.00 2016-09-22 07:28:48.412 266 11794.38 223.31 52560.52 88888.00 2016-09-22 07:28:48.912 266 11794.35 223.33 52560.53 88888.00 2016-09-22 07:28:49.412 266 11794.33 223.30 52560.56 88888.00 2016-09-22 07:28:49.912 266 11794.37 223.31 52560.55 88888.00 2016-09-22 07:28:50.412 266 11794.33 223.30 52560.56 88888.00 2016-09-22 07:28:50.912 266 11794.36 223.30 52560.53 88888.00 2016-09-22 07:28:51.412 266 11794.35 223.29 52560.51 88888.00 2016-09-22 07:28:51.912 266 11794.31 223.30 52560.50 88888.00 2016-09-22 07:28:52.412 266 11794.32 223.30 52560.50 88888.00 2016-09-22 07:28:52.912 266 11794.31 223.30 52560.54 88888.00 2016-09-22 07:28:53.412 266 11794.27 223.33 52560.56 88888.00 2016-09-22 07:28:53.912 266 11794.28 223.34 52560.56 88888.00 2016-09-22 07:28:54.412 266 11794.26 223.32 52560.59 88888.00 2016-09-22 07:28:54.912 266 11794.22 223.36 52560.59 88888.00 2016-09-22 07:28:55.412 266 11794.26 223.37 52560.60 88888.00 2016-09-22 07:28:55.912 266 11794.24 223.37 52560.60 88888.00 2016-09-22 07:28:56.412 266 11794.23 223.39 52560.59 88888.00 2016-09-22 07:28:56.912 266 11794.21 223.42 52560.61 88888.00 2016-09-22 07:28:57.412 266 11794.21 223.42 52560.59 88888.00 2016-09-22 07:28:57.912 266 11794.22 223.40 52560.56 88888.00 2016-09-22 07:28:58.412 266 11794.19 223.40 52560.56 88888.00 2016-09-22 07:28:58.912 266 11794.16 223.41 52560.60 88888.00 2016-09-22 07:28:59.412 266 11794.19 223.43 52560.60 88888.00 2016-09-22 07:28:59.912 266 11794.19 223.40 52560.56 88888.00 2016-09-22 07:29:00.412 266 11794.18 223.42 52560.56 88888.00 2016-09-22 07:29:00.912 266 11794.20 223.46 52560.60 88888.00 2016-09-22 07:29:01.412 266 11794.20 223.46 52560.62 88888.00 2016-09-22 07:29:01.912 266 11794.18 223.43 52560.63 88888.00 2016-09-22 07:29:02.412 266 11794.13 223.42 52560.61 88888.00 2016-09-22 07:29:02.912 266 11794.15 223.48 52560.61 88888.00 2016-09-22 07:29:03.412 266 11794.15 223.47 52560.60 88888.00 2016-09-22 07:29:03.912 266 11794.13 223.45 52560.58 88888.00 2016-09-22 07:29:04.412 266 11794.14 223.45 52560.59 88888.00 2016-09-22 07:29:04.912 266 11794.13 223.42 52560.58 88888.00 2016-09-22 07:29:05.412 266 11794.11 223.46 52560.54 88888.00 2016-09-22 07:29:05.912 266 11794.10 223.43 52560.56 88888.00 2016-09-22 07:29:06.412 266 11794.11 223.46 52560.54 88888.00 2016-09-22 07:29:06.912 266 11794.12 223.48 52560.51 88888.00 2016-09-22 07:29:07.412 266 11794.14 223.48 52560.47 88888.00 2016-09-22 07:29:07.912 266 11794.14 223.46 52560.51 88888.00 2016-09-22 07:29:08.412 266 11794.13 223.46 52560.52 88888.00 2016-09-22 07:29:08.912 266 11794.13 223.41 52560.49 88888.00 2016-09-22 07:29:09.412 266 11794.18 223.38 52560.49 88888.00 2016-09-22 07:29:09.912 266 11794.14 223.42 52560.53 88888.00 2016-09-22 07:29:10.412 266 11794.11 223.46 52560.53 88888.00 2016-09-22 07:29:10.912 266 11794.10 223.45 52560.51 88888.00 2016-09-22 07:29:11.412 266 11794.09 223.46 52560.52 88888.00 2016-09-22 07:29:11.912 266 11794.11 223.48 52560.51 88888.00 2016-09-22 07:29:12.412 266 11794.07 223.49 52560.51 88888.00 2016-09-22 07:29:12.912 266 11794.09 223.49 52560.47 88888.00 2016-09-22 07:29:13.412 266 11794.11 223.47 52560.47 88888.00 2016-09-22 07:29:13.912 266 11794.11 223.46 52560.51 88888.00 2016-09-22 07:29:14.412 266 11794.13 223.50 52560.47 88888.00 2016-09-22 07:29:14.912 266 11794.10 223.48 52560.50 88888.00 2016-09-22 07:29:15.412 266 11794.10 223.45 52560.52 88888.00 2016-09-22 07:29:15.912 266 11794.14 223.43 52560.53 88888.00 2016-09-22 07:29:16.412 266 11794.15 223.46 52560.51 88888.00 2016-09-22 07:29:16.912 266 11794.14 223.47 52560.49 88888.00 2016-09-22 07:29:17.412 266 11794.07 223.46 52560.47 88888.00 2016-09-22 07:29:17.912 266 11794.09 223.46 52560.51 88888.00 2016-09-22 07:29:18.412 266 11794.07 223.45 52560.53 88888.00 2016-09-22 07:29:18.912 266 11794.04 223.46 52560.53 88888.00 2016-09-22 07:29:19.412 266 11794.03 223.43 52560.55 88888.00 2016-09-22 07:29:19.912 266 11794.06 223.42 52560.55 88888.00 2016-09-22 07:29:20.412 266 11794.05 223.42 52560.49 88888.00 2016-09-22 07:29:20.912 266 11794.06 223.42 52560.54 88888.00 2016-09-22 07:29:21.412 266 11794.05 223.39 52560.58 88888.00 2016-09-22 07:29:21.912 266 11794.04 223.39 52560.56 88888.00 2016-09-22 07:29:22.412 266 11794.06 223.39 52560.53 88888.00 2016-09-22 07:29:22.912 266 11794.10 223.38 52560.53 88888.00 2016-09-22 07:29:23.412 266 11794.13 223.36 52560.53 88888.00 2016-09-22 07:29:23.912 266 11794.14 223.37 52560.49 88888.00 2016-09-22 07:29:24.412 266 11794.12 223.39 52560.49 88888.00 2016-09-22 07:29:24.912 266 11794.12 223.39 52560.47 88888.00 2016-09-22 07:29:25.412 266 11794.11 223.39 52560.45 88888.00 2016-09-22 07:29:25.912 266 11794.12 223.38 52560.44 88888.00 2016-09-22 07:29:26.412 266 11794.10 223.37 52560.50 88888.00 2016-09-22 07:29:26.912 266 11794.09 223.36 52560.53 88888.00 2016-09-22 07:29:27.412 266 11794.07 223.36 52560.54 88888.00 2016-09-22 07:29:27.912 266 11794.07 223.37 52560.53 88888.00 2016-09-22 07:29:28.412 266 11794.05 223.39 52560.52 88888.00 2016-09-22 07:29:28.912 266 11794.13 223.41 52560.51 88888.00 2016-09-22 07:29:29.412 266 11794.13 223.41 52560.52 88888.00 2016-09-22 07:29:29.912 266 11794.13 223.39 52560.50 88888.00 2016-09-22 07:29:30.412 266 11794.15 223.38 52560.46 88888.00 2016-09-22 07:29:30.912 266 11794.19 223.39 52560.45 88888.00 2016-09-22 07:29:31.412 266 11794.18 223.41 52560.45 88888.00 2016-09-22 07:29:31.912 266 11794.20 223.42 52560.46 88888.00 2016-09-22 07:29:32.412 266 11794.23 223.39 52560.46 88888.00 2016-09-22 07:29:32.912 266 11794.24 223.38 52560.44 88888.00 2016-09-22 07:29:33.412 266 11794.26 223.34 52560.45 88888.00 2016-09-22 07:29:33.912 266 11794.27 223.34 52560.43 88888.00 2016-09-22 07:29:34.412 266 11794.23 223.36 52560.42 88888.00 2016-09-22 07:29:34.912 266 11794.23 223.36 52560.41 88888.00 2016-09-22 07:29:35.412 266 11794.22 223.37 52560.41 88888.00 2016-09-22 07:29:35.912 266 11794.21 223.36 52560.46 88888.00 2016-09-22 07:29:36.412 266 11794.22 223.37 52560.50 88888.00 2016-09-22 07:29:36.912 266 11794.23 223.38 52560.49 88888.00 2016-09-22 07:29:37.412 266 11794.23 223.39 52560.47 88888.00 2016-09-22 07:29:37.912 266 11794.21 223.43 52560.43 88888.00 2016-09-22 07:29:38.412 266 11794.22 223.45 52560.44 88888.00 2016-09-22 07:29:38.912 266 11794.21 223.45 52560.49 88888.00 2016-09-22 07:29:39.412 266 11794.18 223.43 52560.51 88888.00 2016-09-22 07:29:39.912 266 11794.13 223.46 52560.50 88888.00 2016-09-22 07:29:40.412 266 11794.13 223.45 52560.50 88888.00 2016-09-22 07:29:40.912 266 11794.12 223.46 52560.52 88888.00 2016-09-22 07:29:41.412 266 11794.19 223.45 52560.58 88888.00 2016-09-22 07:29:41.912 266 11794.22 223.46 52560.56 88888.00 2016-09-22 07:29:42.412 266 11794.23 223.45 52560.52 88888.00 2016-09-22 07:29:42.912 266 11794.20 223.46 52560.55 88888.00 2016-09-22 07:29:43.412 266 11794.16 223.47 52560.59 88888.00 2016-09-22 07:29:43.912 266 11794.15 223.46 52560.56 88888.00 2016-09-22 07:29:44.412 266 11794.15 223.45 52560.59 88888.00 2016-09-22 07:29:44.912 266 11794.15 223.48 52560.60 88888.00 2016-09-22 07:29:45.412 266 11794.15 223.50 52560.56 88888.00 2016-09-22 07:29:45.912 266 11794.15 223.50 52560.53 88888.00 2016-09-22 07:29:46.412 266 11794.12 223.52 52560.54 88888.00 2016-09-22 07:29:46.912 266 11794.16 223.53 52560.56 88888.00 2016-09-22 07:29:47.412 266 11794.16 223.56 52560.56 88888.00 2016-09-22 07:29:47.912 266 11794.10 223.58 52560.56 88888.00 2016-09-22 07:29:48.412 266 11794.07 223.59 52560.56 88888.00 2016-09-22 07:29:48.912 266 11794.11 223.56 52560.52 88888.00 2016-09-22 07:29:49.412 266 11794.12 223.55 52560.52 88888.00 2016-09-22 07:29:49.912 266 11794.07 223.56 52560.58 88888.00 2016-09-22 07:29:50.412 266 11794.06 223.56 52560.58 88888.00 2016-09-22 07:29:50.912 266 11794.06 223.57 52560.56 88888.00 2016-09-22 07:29:51.412 266 11794.05 223.60 52560.59 88888.00 2016-09-22 07:29:51.912 266 11794.05 223.61 52560.60 88888.00 2016-09-22 07:29:52.412 266 11794.04 223.60 52560.58 88888.00 2016-09-22 07:29:52.912 266 11794.03 223.61 52560.55 88888.00 2016-09-22 07:29:53.412 266 11793.98 223.63 52560.56 88888.00 2016-09-22 07:29:53.912 266 11793.95 223.66 52560.60 88888.00 2016-09-22 07:29:54.412 266 11793.96 223.67 52560.63 88888.00 2016-09-22 07:29:54.912 266 11793.93 223.68 52560.63 88888.00 2016-09-22 07:29:55.412 266 11793.88 223.66 52560.61 88888.00 2016-09-22 07:29:55.912 266 11793.89 223.65 52560.61 88888.00 2016-09-22 07:29:56.412 266 11793.89 223.66 52560.60 88888.00 2016-09-22 07:29:56.912 266 11793.87 223.71 52560.63 88888.00 2016-09-22 07:29:57.412 266 11793.86 223.72 52560.65 88888.00 2016-09-22 07:29:57.912 266 11793.88 223.70 52560.63 88888.00 2016-09-22 07:29:58.412 266 11793.91 223.65 52560.65 88888.00 2016-09-22 07:29:58.912 266 11793.93 223.67 52560.67 88888.00 2016-09-22 07:29:59.412 266 11793.93 223.69 52560.68 88888.00 2016-09-22 07:29:59.912 266 11793.93 223.72 52560.68 88888.00 2016-09-22 07:30:00.412 266 11793.89 223.75 52560.65 88888.00 2016-09-22 07:30:00.912 266 11793.88 223.76 52560.64 88888.00 2016-09-22 07:30:01.412 266 11793.92 223.75 52560.65 88888.00 2016-09-22 07:30:01.912 266 11793.94 223.71 52560.65 88888.00 2016-09-22 07:30:02.412 266 11793.93 223.75 52560.65 88888.00 2016-09-22 07:30:02.912 266 11793.91 223.75 52560.65 88888.00 2016-09-22 07:30:03.412 266 11793.91 223.75 52560.65 88888.00 2016-09-22 07:30:03.912 266 11793.95 223.77 52560.63 88888.00 2016-09-22 07:30:04.412 266 11793.95 223.76 52560.61 88888.00 2016-09-22 07:30:04.912 266 11793.91 223.76 52560.62 88888.00 2016-09-22 07:30:05.412 266 11793.93 223.77 52560.60 88888.00 2016-09-22 07:30:05.912 266 11793.95 223.75 52560.58 88888.00 2016-09-22 07:30:06.412 266 11793.97 223.76 52560.58 88888.00 2016-09-22 07:30:06.912 266 11793.96 223.77 52560.56 88888.00 2016-09-22 07:30:07.412 266 11793.96 223.75 52560.55 88888.00 2016-09-22 07:30:07.912 266 11794.00 223.76 52560.55 88888.00 2016-09-22 07:30:08.412 266 11794.04 223.81 52560.62 88888.00 2016-09-22 07:30:08.912 266 11794.03 223.84 52560.68 88888.00 2016-09-22 07:30:09.412 266 11794.02 223.81 52560.63 88888.00 2016-09-22 07:30:09.912 266 11794.05 223.77 52560.63 88888.00 2016-09-22 07:30:10.412 266 11794.04 223.76 52560.65 88888.00 2016-09-22 07:30:10.912 266 11794.04 223.75 52560.67 88888.00 2016-09-22 07:30:11.412 266 11794.05 223.75 52560.67 88888.00 2016-09-22 07:30:11.912 266 11794.03 223.78 52560.64 88888.00 2016-09-22 07:30:12.412 266 11794.02 223.79 52560.63 88888.00 2016-09-22 07:30:12.912 266 11794.05 223.76 52560.65 88888.00 2016-09-22 07:30:13.412 266 11794.04 223.77 52560.67 88888.00 2016-09-22 07:30:13.912 266 11794.05 223.78 52560.64 88888.00 2016-09-22 07:30:14.412 266 11794.03 223.79 52560.68 88888.00 2016-09-22 07:30:14.912 266 11794.05 223.82 52560.65 88888.00 2016-09-22 07:30:15.412 266 11794.03 223.84 52560.65 88888.00 2016-09-22 07:30:15.912 266 11794.04 223.82 52560.63 88888.00 2016-09-22 07:30:16.412 266 11794.05 223.82 52560.61 88888.00 2016-09-22 07:30:16.912 266 11794.06 223.84 52560.59 88888.00 2016-09-22 07:30:17.412 266 11794.04 223.86 52560.60 88888.00 2016-09-22 07:30:17.912 266 11794.03 223.88 52560.58 88888.00 2016-09-22 07:30:18.412 266 11794.04 223.87 52560.58 88888.00 2016-09-22 07:30:18.912 266 11794.04 223.87 52560.60 88888.00 2016-09-22 07:30:19.412 266 11794.06 223.88 52560.64 88888.00 2016-09-22 07:30:19.912 266 11794.03 223.87 52560.68 88888.00 2016-09-22 07:30:20.412 266 11794.07 223.84 52560.70 88888.00 2016-09-22 07:30:20.912 266 11794.05 223.82 52560.72 88888.00 2016-09-22 07:30:21.412 266 11794.03 223.84 52560.75 88888.00 2016-09-22 07:30:21.912 266 11794.06 223.87 52560.71 88888.00 2016-09-22 07:30:22.412 266 11794.05 223.91 52560.71 88888.00 2016-09-22 07:30:22.912 266 11794.06 223.91 52560.71 88888.00 2016-09-22 07:30:23.412 266 11794.04 223.92 52560.72 88888.00 2016-09-22 07:30:23.912 266 11794.03 223.94 52560.76 88888.00 2016-09-22 07:30:24.412 266 11794.04 223.94 52560.75 88888.00 2016-09-22 07:30:24.912 266 11794.09 223.95 52560.75 88888.00 2016-09-22 07:30:25.412 266 11794.10 223.96 52560.75 88888.00 2016-09-22 07:30:25.912 266 11794.13 223.95 52560.72 88888.00 2016-09-22 07:30:26.412 266 11794.15 223.96 52560.71 88888.00 2016-09-22 07:30:26.912 266 11794.13 224.01 52560.71 88888.00 2016-09-22 07:30:27.412 266 11794.11 224.03 52560.75 88888.00 2016-09-22 07:30:27.912 266 11794.07 224.01 52560.76 88888.00 2016-09-22 07:30:28.412 266 11794.13 224.03 52560.73 88888.00 2016-09-22 07:30:28.912 266 11794.15 224.03 52560.73 88888.00 2016-09-22 07:30:29.412 266 11794.16 224.00 52560.71 88888.00 2016-09-22 07:30:29.912 266 11794.18 223.99 52560.71 88888.00 2016-09-22 07:30:30.412 266 11794.19 224.00 52560.67 88888.00 2016-09-22 07:30:30.912 266 11794.19 224.01 52560.68 88888.00 2016-09-22 07:30:31.412 266 11794.23 223.99 52560.64 88888.00 2016-09-22 07:30:31.912 266 11794.23 223.95 52560.64 88888.00 2016-09-22 07:30:32.412 266 11794.22 223.96 52560.68 88888.00 2016-09-22 07:30:32.912 266 11794.22 223.99 52560.65 88888.00 2016-09-22 07:30:33.412 266 11794.26 223.99 52560.65 88888.00 2016-09-22 07:30:33.912 266 11794.27 223.99 52560.72 88888.00 2016-09-22 07:30:34.413 266 11794.31 224.03 52560.70 88888.00 2016-09-22 07:30:34.913 266 11794.31 224.03 52560.73 88888.00 2016-09-22 07:30:35.413 266 11794.31 224.01 52560.77 88888.00 2016-09-22 07:30:35.913 266 11794.29 224.00 52560.78 88888.00 2016-09-22 07:30:36.413 266 11794.30 224.01 52560.79 88888.00 2016-09-22 07:30:36.913 266 11794.33 224.01 52560.80 88888.00 2016-09-22 07:30:37.413 266 11794.35 224.03 52560.80 88888.00 2016-09-22 07:30:37.913 266 11794.36 224.03 52560.76 88888.00 2016-09-22 07:30:38.413 266 11794.33 224.04 52560.75 88888.00 2016-09-22 07:30:38.913 266 11794.37 224.04 52560.71 88888.00 2016-09-22 07:30:39.413 266 11794.38 224.06 52560.68 88888.00 2016-09-22 07:30:39.913 266 11794.39 224.05 52560.69 88888.00 2016-09-22 07:30:40.413 266 11794.38 224.03 52560.69 88888.00 2016-09-22 07:30:40.913 266 11794.37 224.01 52560.71 88888.00 2016-09-22 07:30:41.413 266 11794.35 224.04 52560.72 88888.00 2016-09-22 07:30:41.913 266 11794.33 224.15 52560.75 88888.00 2016-09-22 07:30:42.413 266 11794.33 224.15 52560.75 88888.00 2016-09-22 07:30:42.913 266 11794.31 224.17 52560.76 88888.00 2016-09-22 07:30:43.413 266 11794.35 224.14 52560.71 88888.00 2016-09-22 07:30:43.913 266 11794.36 224.08 52560.65 88888.00 2016-09-22 07:30:44.413 266 11794.30 224.07 52560.64 88888.00 2016-09-22 07:30:44.913 266 11794.36 224.04 52560.63 88888.00 2016-09-22 07:30:45.413 266 11794.35 224.05 52560.63 88888.00 2016-09-22 07:30:45.913 266 11794.31 224.08 52560.62 88888.00 2016-09-22 07:30:46.413 266 11794.30 224.10 52560.65 88888.00 2016-09-22 07:30:46.913 266 11794.31 224.09 52560.68 88888.00 2016-09-22 07:30:47.413 266 11794.32 224.06 52560.65 88888.00 2016-09-22 07:30:47.913 266 11794.31 224.07 52560.67 88888.00 2016-09-22 07:30:48.413 266 11794.28 224.08 52560.71 88888.00 2016-09-22 07:30:48.913 266 11794.24 224.09 52560.75 88888.00 2016-09-22 07:30:49.413 266 11794.24 224.07 52560.75 88888.00 2016-09-22 07:30:49.913 266 11794.26 224.06 52560.76 88888.00 2016-09-22 07:30:50.413 266 11794.27 224.06 52560.75 88888.00 2016-09-22 07:30:50.913 266 11794.29 224.09 52560.72 88888.00 2016-09-22 07:30:51.413 266 11794.26 224.15 52560.72 88888.00 2016-09-22 07:30:51.913 266 11794.22 224.13 52560.75 88888.00 2016-09-22 07:30:52.413 266 11794.24 224.11 52560.78 88888.00 2016-09-22 07:30:52.913 266 11794.24 224.11 52560.77 88888.00 2016-09-22 07:30:53.413 266 11794.21 224.11 52560.75 88888.00 2016-09-22 07:30:53.913 266 11794.20 224.11 52560.76 88888.00 2016-09-22 07:30:54.413 266 11794.20 224.10 52560.75 88888.00 2016-09-22 07:30:54.913 266 11794.23 224.11 52560.72 88888.00 2016-09-22 07:30:55.413 266 11794.26 224.13 52560.72 88888.00 2016-09-22 07:30:55.913 266 11794.26 224.11 52560.78 88888.00 2016-09-22 07:30:56.413 266 11794.24 224.10 52560.79 88888.00 2016-09-22 07:30:56.913 266 11794.26 224.09 52560.81 88888.00 2016-09-22 07:30:57.413 266 11794.20 224.11 52560.80 88888.00 2016-09-22 07:30:57.913 266 11794.13 224.10 52560.72 88888.00 2016-09-22 07:30:58.413 266 11794.14 224.07 52560.69 88888.00 2016-09-22 07:30:58.913 266 11794.19 224.08 52560.70 88888.00 2016-09-22 07:30:59.413 266 11794.16 224.09 52560.75 88888.00 2016-09-22 07:30:59.913 266 11794.19 224.05 52560.77 88888.00 2016-09-22 07:31:00.413 266 11794.18 224.07 52560.77 88888.00 2016-09-22 07:31:00.913 266 11794.16 224.08 52560.75 88888.00 2016-09-22 07:31:01.413 266 11794.19 224.09 52560.70 88888.00 2016-09-22 07:31:01.913 266 11794.20 224.10 52560.68 88888.00 2016-09-22 07:31:02.413 266 11794.22 224.08 52560.70 88888.00 2016-09-22 07:31:02.913 266 11794.24 224.06 52560.69 88888.00 2016-09-22 07:31:03.413 266 11794.23 224.05 52560.70 88888.00 2016-09-22 07:31:03.913 266 11794.24 224.04 52560.69 88888.00 2016-09-22 07:31:04.413 266 11794.21 224.03 52560.71 88888.00 2016-09-22 07:31:04.913 266 11794.20 224.08 52560.69 88888.00 2016-09-22 07:31:05.413 266 11794.20 224.08 52560.69 88888.00 2016-09-22 07:31:05.913 266 11794.20 224.06 52560.67 88888.00 2016-09-22 07:31:06.413 266 11794.14 224.06 52560.70 88888.00 2016-09-22 07:31:06.913 266 11794.13 224.09 52560.73 88888.00 2016-09-22 07:31:07.413 266 11794.14 224.07 52560.71 88888.00 2016-09-22 07:31:07.913 266 11794.18 224.06 52560.70 88888.00 2016-09-22 07:31:08.413 266 11794.21 224.06 52560.71 88888.00 2016-09-22 07:31:08.913 266 11794.22 224.04 52560.71 88888.00 2016-09-22 07:31:09.413 266 11794.20 224.07 52560.73 88888.00 2016-09-22 07:31:09.913 266 11794.15 224.09 52560.76 88888.00 2016-09-22 07:31:10.413 266 11794.16 224.11 52560.75 88888.00 2016-09-22 07:31:10.913 266 11794.18 224.14 52560.70 88888.00 2016-09-22 07:31:11.413 266 11794.16 224.16 52560.67 88888.00 2016-09-22 07:31:11.913 266 11794.14 224.18 52560.70 88888.00 2016-09-22 07:31:12.413 266 11794.19 224.20 52560.72 88888.00 2016-09-22 07:31:12.913 266 11794.20 224.20 52560.72 88888.00 2016-09-22 07:31:13.413 266 11794.20 224.21 52560.75 88888.00 2016-09-22 07:31:13.913 266 11794.19 224.26 52560.75 88888.00 2016-09-22 07:31:14.413 266 11794.19 224.28 52560.78 88888.00 2016-09-22 07:31:14.913 266 11794.21 224.29 52560.81 88888.00 2016-09-22 07:31:15.413 266 11794.23 224.28 52560.79 88888.00 2016-09-22 07:31:15.913 266 11794.22 224.29 52560.76 88888.00 2016-09-22 07:31:16.413 266 11794.20 224.30 52560.76 88888.00 2016-09-22 07:31:16.913 266 11794.16 224.28 52560.78 88888.00 2016-09-22 07:31:17.413 266 11794.14 224.34 52560.80 88888.00 2016-09-22 07:31:17.913 266 11794.15 224.39 52560.84 88888.00 2016-09-22 07:31:18.413 266 11794.16 224.42 52560.84 88888.00 2016-09-22 07:31:18.913 266 11794.16 224.44 52560.84 88888.00 2016-09-22 07:31:19.413 266 11794.13 224.44 52560.85 88888.00 2016-09-22 07:31:19.913 266 11794.13 224.46 52560.86 88888.00 2016-09-22 07:31:20.413 266 11794.12 224.47 52560.86 88888.00 2016-09-22 07:31:20.913 266 11794.12 224.54 52560.82 88888.00 2016-09-22 07:31:21.413 266 11794.14 224.54 52560.85 88888.00 2016-09-22 07:31:21.913 266 11794.13 224.50 52560.86 88888.00 2016-09-22 07:31:22.413 266 11794.12 224.53 52560.87 88888.00 2016-09-22 07:31:22.913 266 11794.13 224.56 52560.84 88888.00 2016-09-22 07:31:23.413 266 11794.11 224.60 52560.84 88888.00 2016-09-22 07:31:23.913 266 11794.13 224.65 52560.87 88888.00 2016-09-22 07:31:24.413 266 11794.13 224.65 52560.88 88888.00 2016-09-22 07:31:24.913 266 11794.09 224.67 52560.91 88888.00 2016-09-22 07:31:25.413 266 11794.13 224.69 52560.91 88888.00 2016-09-22 07:31:25.913 266 11794.13 224.72 52560.91 88888.00 2016-09-22 07:31:26.413 266 11794.10 224.74 52560.90 88888.00 2016-09-22 07:31:26.913 266 11794.11 224.73 52560.94 88888.00 2016-09-22 07:31:27.413 266 11794.13 224.74 52560.95 88888.00 2016-09-22 07:31:27.913 266 11794.12 224.78 52560.93 88888.00 2016-09-22 07:31:28.413 266 11794.14 224.81 52560.90 88888.00 2016-09-22 07:31:28.913 266 11794.15 224.83 52560.88 88888.00 2016-09-22 07:31:29.413 266 11794.19 224.81 52560.90 88888.00 2016-09-22 07:31:29.913 266 11794.21 224.81 52560.94 88888.00 2016-09-22 07:31:30.413 266 11794.21 224.85 52560.93 88888.00 2016-09-22 07:31:30.913 266 11794.24 224.87 52560.87 88888.00 2016-09-22 07:31:31.413 266 11794.22 224.89 52560.86 88888.00 2016-09-22 07:31:31.913 266 11794.22 224.92 52560.87 88888.00 2016-09-22 07:31:32.413 266 11794.24 224.95 52560.89 88888.00 2016-09-22 07:31:32.913 266 11794.22 224.95 52560.93 88888.00 2016-09-22 07:31:33.413 266 11794.23 224.94 52560.94 88888.00 2016-09-22 07:31:33.913 266 11794.24 224.94 52560.95 88888.00 2016-09-22 07:31:34.413 266 11794.27 224.96 52560.94 88888.00 2016-09-22 07:31:34.913 266 11794.30 224.97 52560.93 88888.00 2016-09-22 07:31:35.413 266 11794.28 224.97 52560.94 88888.00 2016-09-22 07:31:35.913 266 11794.30 224.98 52560.95 88888.00 2016-09-22 07:31:36.413 266 11794.32 224.98 52560.98 88888.00 2016-09-22 07:31:36.913 266 11794.37 224.95 52560.96 88888.00 2016-09-22 07:31:37.413 266 11794.40 224.98 52560.99 88888.00 2016-09-22 07:31:37.913 266 11794.38 225.00 52560.99 88888.00 2016-09-22 07:31:38.413 266 11794.36 225.00 52560.93 88888.00 2016-09-22 07:31:38.913 266 11794.32 225.02 52560.95 88888.00 2016-09-22 07:31:39.413 266 11794.36 225.04 52560.96 88888.00 2016-09-22 07:31:39.913 266 11794.33 225.04 52560.99 88888.00 2016-09-22 07:31:40.413 266 11794.32 225.07 52561.02 88888.00 2016-09-22 07:31:40.913 266 11794.30 225.05 52561.05 88888.00 2016-09-22 07:31:41.413 266 11794.31 225.04 52561.03 88888.00 2016-09-22 07:31:41.913 266 11794.29 225.07 52560.99 88888.00 2016-09-22 07:31:42.413 266 11794.28 225.06 52560.97 88888.00 2016-09-22 07:31:42.913 266 11794.28 225.08 52560.98 88888.00 2016-09-22 07:31:43.413 266 11794.30 225.10 52560.99 88888.00 2016-09-22 07:31:43.913 266 11794.30 225.08 52560.99 88888.00 2016-09-22 07:31:44.413 266 11794.29 225.06 52561.07 88888.00 2016-09-22 07:31:44.913 266 11794.28 225.07 52561.09 88888.00 2016-09-22 07:31:45.413 266 11794.29 225.12 52561.06 88888.00 2016-09-22 07:31:45.913 266 11794.29 225.11 52561.08 88888.00 2016-09-22 07:31:46.413 266 11794.28 225.11 52561.06 88888.00 2016-09-22 07:31:46.913 266 11794.28 225.08 52561.03 88888.00 2016-09-22 07:31:47.413 266 11794.28 225.07 52561.05 88888.00 2016-09-22 07:31:47.913 266 11794.26 225.10 52561.06 88888.00 2016-09-22 07:31:48.413 266 11794.29 225.07 52561.05 88888.00 2016-09-22 07:31:48.913 266 11794.28 225.06 52561.07 88888.00 2016-09-22 07:31:49.413 266 11794.28 225.10 52561.08 88888.00 2016-09-22 07:31:49.913 266 11794.24 225.10 52561.07 88888.00 2016-09-22 07:31:50.413 266 11794.23 225.11 52561.07 88888.00 2016-09-22 07:31:50.913 266 11794.22 225.11 52561.00 88888.00 2016-09-22 07:31:51.413 266 11794.23 225.10 52560.99 88888.00 2016-09-22 07:31:51.913 266 11794.24 225.10 52561.03 88888.00 2016-09-22 07:31:52.413 266 11794.26 225.08 52561.04 88888.00 2016-09-22 07:31:52.913 266 11794.27 225.08 52561.00 88888.00 2016-09-22 07:31:53.413 266 11794.27 225.06 52560.99 88888.00 2016-09-22 07:31:53.913 266 11794.26 225.04 52561.03 88888.00 2016-09-22 07:31:54.413 266 11794.28 225.05 52561.02 88888.00 2016-09-22 07:31:54.913 266 11794.24 225.04 52561.03 88888.00 2016-09-22 07:31:55.413 266 11794.22 225.02 52561.06 88888.00 2016-09-22 07:31:55.913 266 11794.27 225.04 52561.05 88888.00 2016-09-22 07:31:56.413 266 11794.27 225.03 52561.06 88888.00 2016-09-22 07:31:56.913 266 11794.30 225.04 52561.06 88888.00 2016-09-22 07:31:57.413 266 11794.31 225.04 52561.03 88888.00 2016-09-22 07:31:57.913 266 11794.31 225.04 52561.05 88888.00 2016-09-22 07:31:58.413 266 11794.35 225.02 52561.05 88888.00 2016-09-22 07:31:58.913 266 11794.35 225.05 52561.02 88888.00 2016-09-22 07:31:59.413 266 11794.37 225.03 52561.04 88888.00 2016-09-22 07:31:59.913 266 11794.33 225.05 52561.02 88888.00 2016-09-22 07:32:00.413 266 11794.31 225.07 52561.05 88888.00 2016-09-22 07:32:00.913 266 11794.32 225.08 52561.06 88888.00 2016-09-22 07:32:01.413 266 11794.32 225.06 52561.06 88888.00 2016-09-22 07:32:01.913 266 11794.33 225.04 52561.04 88888.00 2016-09-22 07:32:02.413 266 11794.33 225.04 52561.04 88888.00 2016-09-22 07:32:02.913 266 11794.32 225.05 52561.02 88888.00 2016-09-22 07:32:03.413 266 11794.29 225.02 52560.96 88888.00 2016-09-22 07:32:03.913 266 11794.31 225.03 52560.93 88888.00 2016-09-22 07:32:04.413 266 11794.36 225.04 52560.95 88888.00 2016-09-22 07:32:04.913 266 11794.37 225.05 52560.97 88888.00 2016-09-22 07:32:05.413 266 11794.38 225.07 52560.99 88888.00 2016-09-22 07:32:05.913 266 11794.36 225.10 52561.00 88888.00 2016-09-22 07:32:06.413 266 11794.33 225.11 52560.99 88888.00 2016-09-22 07:32:06.913 266 11794.32 225.11 52561.02 88888.00 2016-09-22 07:32:07.413 266 11794.32 225.12 52561.03 88888.00 2016-09-22 07:32:07.913 266 11794.30 225.12 52561.04 88888.00 2016-09-22 07:32:08.413 266 11794.28 225.12 52561.04 88888.00 2016-09-22 07:32:08.913 266 11794.31 225.12 52561.05 88888.00 2016-09-22 07:32:09.413 266 11794.28 225.14 52561.05 88888.00 2016-09-22 07:32:09.913 266 11794.28 225.14 52561.08 88888.00 2016-09-22 07:32:10.413 266 11794.29 225.16 52561.07 88888.00 2016-09-22 07:32:10.913 266 11794.27 225.15 52561.07 88888.00 2016-09-22 07:32:11.413 266 11794.24 225.14 52561.05 88888.00 2016-09-22 07:32:11.913 266 11794.24 225.17 52561.07 88888.00 2016-09-22 07:32:12.413 266 11794.26 225.22 52561.12 88888.00 2016-09-22 07:32:12.913 266 11794.24 225.20 52561.07 88888.00 2016-09-22 07:32:13.413 266 11794.22 225.17 52561.04 88888.00 2016-09-22 07:32:13.913 266 11794.26 225.16 52561.02 88888.00 2016-09-22 07:32:14.413 266 11794.28 225.15 52561.03 88888.00 2016-09-22 07:32:14.913 266 11794.27 225.20 52561.08 88888.00 2016-09-22 07:32:15.413 266 11794.22 225.18 52561.07 88888.00 2016-09-22 07:32:15.913 266 11794.26 225.18 52561.05 88888.00 2016-09-22 07:32:16.413 266 11794.26 225.17 52561.05 88888.00 2016-09-22 07:32:16.913 266 11794.22 225.18 52561.05 88888.00 2016-09-22 07:32:17.413 266 11794.23 225.20 52561.08 88888.00 2016-09-22 07:32:17.913 266 11794.23 225.23 52561.11 88888.00 2016-09-22 07:32:18.413 266 11794.30 225.25 52561.17 88888.00 2016-09-22 07:32:18.913 266 11794.30 225.30 52561.20 88888.00 2016-09-22 07:32:19.413 266 11794.29 225.29 52561.20 88888.00 2016-09-22 07:32:19.913 266 11794.29 225.31 52561.15 88888.00 2016-09-22 07:32:20.413 266 11794.30 225.32 52561.14 88888.00 2016-09-22 07:32:20.913 266 11794.30 225.33 52561.11 88888.00 2016-09-22 07:32:21.413 266 11794.30 225.33 52561.11 88888.00 2016-09-22 07:32:21.913 266 11794.31 225.33 52561.08 88888.00 2016-09-22 07:32:22.413 266 11794.31 225.35 52561.08 88888.00 2016-09-22 07:32:22.913 266 11794.32 225.36 52561.13 88888.00 2016-09-22 07:32:23.413 266 11794.36 225.36 52561.16 88888.00 2016-09-22 07:32:23.913 266 11794.33 225.40 52561.20 88888.00 2016-09-22 07:32:24.413 266 11794.31 225.41 52561.20 88888.00 2016-09-22 07:32:24.913 266 11794.33 225.43 52561.20 88888.00 2016-09-22 07:32:25.413 266 11794.36 225.44 52561.15 88888.00 2016-09-22 07:32:25.913 266 11794.38 225.43 52561.15 88888.00 2016-09-22 07:32:26.413 266 11794.38 225.44 52561.16 88888.00 2016-09-22 07:32:26.913 266 11794.33 225.47 52561.14 88888.00 2016-09-22 07:32:27.413 266 11794.37 225.45 52561.11 88888.00 2016-09-22 07:32:27.913 266 11794.42 225.45 52561.12 88888.00 2016-09-22 07:32:28.413 266 11794.45 225.42 52561.09 88888.00 2016-09-22 07:32:28.913 266 11794.46 225.42 52561.11 88888.00 2016-09-22 07:32:29.413 266 11794.44 225.44 52561.09 88888.00 2016-09-22 07:32:29.913 266 11794.45 225.49 52561.14 88888.00 2016-09-22 07:32:30.413 266 11794.44 225.53 52561.17 88888.00 2016-09-22 07:32:30.913 266 11794.47 225.52 52561.20 88888.00 2016-09-22 07:32:31.413 266 11794.49 225.54 52561.20 88888.00 2016-09-22 07:32:31.913 266 11794.53 225.54 52561.18 88888.00 2016-09-22 07:32:32.413 266 11794.53 225.54 52561.15 88888.00 2016-09-22 07:32:32.913 266 11794.55 225.54 52561.17 88888.00 2016-09-22 07:32:33.413 266 11794.51 225.54 52561.21 88888.00 2016-09-22 07:32:33.913 266 11794.49 225.56 52561.22 88888.00 2016-09-22 07:32:34.413 266 11794.51 225.55 52561.20 88888.00 2016-09-22 07:32:34.913 266 11794.53 225.59 52561.20 88888.00 2016-09-22 07:32:35.413 266 11794.47 225.59 52561.18 88888.00 2016-09-22 07:32:35.913 266 11794.48 225.59 52561.18 88888.00 2016-09-22 07:32:36.413 266 11794.51 225.58 52561.22 88888.00 2016-09-22 07:32:36.913 266 11794.51 225.59 52561.18 88888.00 2016-09-22 07:32:37.413 266 11794.56 225.61 52561.17 88888.00 2016-09-22 07:32:37.913 266 11794.58 225.63 52561.15 88888.00 2016-09-22 07:32:38.413 266 11794.55 225.63 52561.12 88888.00 2016-09-22 07:32:38.913 266 11794.55 225.62 52561.14 88888.00 2016-09-22 07:32:39.413 266 11794.55 225.65 52561.15 88888.00 2016-09-22 07:32:39.913 266 11794.55 225.62 52561.14 88888.00 2016-09-22 07:32:40.413 266 11794.57 225.60 52561.15 88888.00 2016-09-22 07:32:40.913 266 11794.55 225.60 52561.22 88888.00 2016-09-22 07:32:41.413 266 11794.51 225.61 52561.21 88888.00 2016-09-22 07:32:41.913 266 11794.51 225.62 52561.20 88888.00 2016-09-22 07:32:42.413 266 11794.55 225.62 52561.17 88888.00 2016-09-22 07:32:42.913 266 11794.57 225.62 52561.17 88888.00 2016-09-22 07:32:43.413 266 11794.57 225.62 52561.17 88888.00 2016-09-22 07:32:43.913 266 11794.56 225.60 52561.16 88888.00 2016-09-22 07:32:44.413 266 11794.57 225.59 52561.18 88888.00 2016-09-22 07:32:44.913 266 11794.55 225.56 52561.21 88888.00 2016-09-22 07:32:45.413 266 11794.55 225.59 52561.20 88888.00 2016-09-22 07:32:45.913 266 11794.58 225.58 52561.18 88888.00 2016-09-22 07:32:46.413 266 11794.60 225.56 52561.17 88888.00 2016-09-22 07:32:46.913 266 11794.60 225.60 52561.17 88888.00 2016-09-22 07:32:47.413 266 11794.63 225.59 52561.18 88888.00 2016-09-22 07:32:47.913 266 11794.64 225.60 52561.17 88888.00 2016-09-22 07:32:48.413 266 11794.64 225.60 52561.20 88888.00 2016-09-22 07:32:48.913 266 11794.66 225.60 52561.20 88888.00 2016-09-22 07:32:49.413 266 11794.67 225.61 52561.21 88888.00 2016-09-22 07:32:49.913 266 11794.71 225.61 52561.21 88888.00 2016-09-22 07:32:50.413 266 11794.71 225.60 52561.20 88888.00 2016-09-22 07:32:50.913 266 11794.71 225.56 52561.20 88888.00 2016-09-22 07:32:51.413 266 11794.72 225.62 52561.20 88888.00 2016-09-22 07:32:51.913 266 11794.70 225.65 52561.16 88888.00 2016-09-22 07:32:52.413 266 11794.65 225.64 52561.17 88888.00 2016-09-22 07:32:52.913 266 11794.65 225.66 52561.22 88888.00 2016-09-22 07:32:53.413 266 11794.68 225.64 52561.21 88888.00 2016-09-22 07:32:53.913 266 11794.68 225.63 52561.21 88888.00 2016-09-22 07:32:54.413 266 11794.67 225.65 52561.18 88888.00 2016-09-22 07:32:54.913 266 11794.68 225.64 52561.16 88888.00 2016-09-22 07:32:55.413 266 11794.67 225.63 52561.20 88888.00 2016-09-22 07:32:55.913 266 11794.68 225.66 52561.20 88888.00 2016-09-22 07:32:56.413 266 11794.68 225.71 52561.20 88888.00 2016-09-22 07:32:56.913 266 11794.73 225.72 52561.17 88888.00 2016-09-22 07:32:57.413 266 11794.68 225.73 52561.17 88888.00 2016-09-22 07:32:57.913 266 11794.67 225.75 52561.22 88888.00 2016-09-22 07:32:58.413 266 11794.68 225.74 52561.25 88888.00 2016-09-22 07:32:58.913 266 11794.68 225.74 52561.22 88888.00 2016-09-22 07:32:59.413 266 11794.68 225.74 52561.20 88888.00 2016-09-22 07:32:59.913 266 11794.62 225.76 52561.23 88888.00 2016-09-22 07:33:00.413 266 11794.63 225.78 52561.23 88888.00 2016-09-22 07:33:00.913 266 11794.63 225.76 52561.20 88888.00 2016-09-22 07:33:01.413 266 11794.59 225.76 52561.20 88888.00 2016-09-22 07:33:01.913 266 11794.56 225.81 52561.20 88888.00 2016-09-22 07:33:02.413 266 11794.58 225.84 52561.20 88888.00 2016-09-22 07:33:02.913 266 11794.58 225.86 52561.24 88888.00 2016-09-22 07:33:03.413 266 11794.55 225.82 52561.31 88888.00 2016-09-22 07:33:03.913 266 11794.51 225.80 52561.32 88888.00 2016-09-22 07:33:04.413 266 11794.53 225.81 52561.32 88888.00 2016-09-22 07:33:04.913 266 11794.49 225.83 52561.34 88888.00 2016-09-22 07:33:05.413 266 11794.47 225.83 52561.30 88888.00 2016-09-22 07:33:05.913 266 11794.45 225.82 52561.29 88888.00 2016-09-22 07:33:06.413 266 11794.44 225.82 52561.28 88888.00 2016-09-22 07:33:06.913 266 11794.45 225.84 52561.26 88888.00 2016-09-22 07:33:07.413 266 11794.40 225.85 52561.25 88888.00 2016-09-22 07:33:07.913 266 11794.38 225.82 52561.24 88888.00 2016-09-22 07:33:08.413 266 11794.38 225.82 52561.26 88888.00 2016-09-22 07:33:08.913 266 11794.35 225.84 52561.29 88888.00 2016-09-22 07:33:09.413 266 11794.32 225.84 52561.28 88888.00 2016-09-22 07:33:09.913 266 11794.32 225.86 52561.26 88888.00 2016-09-22 07:33:10.413 266 11794.33 225.90 52561.22 88888.00 2016-09-22 07:33:10.913 266 11794.31 225.90 52561.23 88888.00 2016-09-22 07:33:11.413 266 11794.28 225.88 52561.24 88888.00 2016-09-22 07:33:11.913 266 11794.27 225.85 52561.28 88888.00 2016-09-22 07:33:12.413 266 11794.23 225.85 52561.29 88888.00 2016-09-22 07:33:12.913 266 11794.24 225.86 52561.24 88888.00 2016-09-22 07:33:13.413 266 11794.27 225.88 52561.25 88888.00 2016-09-22 07:33:13.913 266 11794.29 225.86 52561.28 88888.00 2016-09-22 07:33:14.413 266 11794.27 225.83 52561.29 88888.00 2016-09-22 07:33:14.913 266 11794.26 225.84 52561.28 88888.00 2016-09-22 07:33:15.413 266 11794.28 225.88 52561.26 88888.00 2016-09-22 07:33:15.913 266 11794.27 225.86 52561.25 88888.00 2016-09-22 07:33:16.413 266 11794.26 225.90 52561.23 88888.00 2016-09-22 07:33:16.913 266 11794.23 225.91 52561.24 88888.00 2016-09-22 07:33:17.413 266 11794.24 225.91 52561.23 88888.00 2016-09-22 07:33:17.913 266 11794.23 225.93 52561.21 88888.00 2016-09-22 07:33:18.413 266 11794.24 225.92 52561.24 88888.00 2016-09-22 07:33:18.913 266 11794.23 225.93 52561.28 88888.00 2016-09-22 07:33:19.413 266 11794.24 225.93 52561.33 88888.00 2016-09-22 07:33:19.913 266 11794.24 225.93 52561.31 88888.00 2016-09-22 07:33:20.413 266 11794.24 225.94 52561.30 88888.00 2016-09-22 07:33:20.913 266 11794.24 225.97 52561.24 88888.00 2016-09-22 07:33:21.413 266 11794.24 225.98 52561.24 88888.00 2016-09-22 07:33:21.913 266 11794.24 225.97 52561.20 88888.00 2016-09-22 07:33:22.413 266 11794.26 225.99 52561.15 88888.00 2016-09-22 07:33:22.913 266 11794.27 226.02 52561.17 88888.00 2016-09-22 07:33:23.404 266 11794.27 226.01 52561.22 88888.00 2016-09-22 07:33:23.904 266 11794.27 226.03 52561.26 88888.00 2016-09-22 07:33:24.404 266 11794.26 226.05 52561.25 88888.00 2016-09-22 07:33:24.904 266 11794.27 226.07 52561.22 88888.00 2016-09-22 07:33:25.404 266 11794.29 226.07 52561.21 88888.00 2016-09-22 07:33:25.904 266 11794.22 226.07 52561.20 88888.00 2016-09-22 07:33:26.404 266 11794.15 226.04 52561.22 88888.00 2016-09-22 07:33:26.904 266 11794.16 226.05 52561.24 88888.00 2016-09-22 07:33:27.404 266 11794.18 226.05 52561.24 88888.00 2016-09-22 07:33:27.904 266 11794.22 226.07 52561.22 88888.00 2016-09-22 07:33:28.404 266 11794.24 226.07 52561.22 88888.00 2016-09-22 07:33:28.904 266 11794.23 226.04 52561.23 88888.00 2016-09-22 07:33:29.404 266 11794.22 226.05 52561.24 88888.00 2016-09-22 07:33:29.904 266 11794.20 226.08 52561.26 88888.00 2016-09-22 07:33:30.404 266 11794.19 226.08 52561.25 88888.00 2016-09-22 07:33:30.904 266 11794.18 226.09 52561.22 88888.00 2016-09-22 07:33:31.404 266 11794.15 226.09 52561.22 88888.00 2016-09-22 07:33:31.904 266 11794.13 226.12 52561.24 88888.00 2016-09-22 07:33:32.404 266 11794.10 226.12 52561.26 88888.00 2016-09-22 07:33:32.904 266 11794.11 226.13 52561.29 88888.00 2016-09-22 07:33:33.404 266 11794.12 226.14 52561.28 88888.00 2016-09-22 07:33:33.904 266 11794.12 226.13 52561.30 88888.00 2016-09-22 07:33:34.404 266 11794.11 226.12 52561.29 88888.00 2016-09-22 07:33:34.904 266 11794.09 226.11 52561.22 88888.00 2016-09-22 07:33:35.404 266 11794.09 226.17 52561.22 88888.00 2016-09-22 07:33:35.904 266 11794.10 226.15 52561.24 88888.00 2016-09-22 07:33:36.404 266 11794.13 226.18 52561.29 88888.00 2016-09-22 07:33:36.904 266 11794.07 226.20 52561.29 88888.00 2016-09-22 07:33:37.404 266 11794.06 226.20 52561.24 88888.00 2016-09-22 07:33:37.904 266 11794.04 226.20 52561.26 88888.00 2016-09-22 07:33:38.404 266 11794.04 226.21 52561.29 88888.00 2016-09-22 07:33:38.904 266 11794.10 226.17 52561.33 88888.00 2016-09-22 07:33:39.404 266 11794.09 226.17 52561.33 88888.00 2016-09-22 07:33:39.904 266 11794.06 226.19 52561.29 88888.00 2016-09-22 07:33:40.404 266 11794.05 226.21 52561.29 88888.00 2016-09-22 07:33:40.904 266 11794.07 226.21 52561.28 88888.00 2016-09-22 07:33:41.404 266 11794.07 226.22 52561.30 88888.00 2016-09-22 07:33:41.904 266 11794.02 226.26 52561.31 88888.00 2016-09-22 07:33:42.404 266 11794.03 226.30 52561.29 88888.00 2016-09-22 07:33:42.904 266 11794.04 226.31 52561.29 88888.00 2016-09-22 07:33:43.404 266 11794.05 226.30 52561.34 88888.00 2016-09-22 07:33:43.904 266 11794.09 226.31 52561.38 88888.00 2016-09-22 07:33:44.404 266 11794.12 226.31 52561.32 88888.00 2016-09-22 07:33:44.904 266 11794.14 226.32 52561.26 88888.00 2016-09-22 07:33:45.404 266 11794.20 226.31 52561.30 88888.00 2016-09-22 07:33:45.904 266 11794.21 226.33 52561.31 88888.00 2016-09-22 07:33:46.404 266 11794.20 226.32 52561.29 88888.00 2016-09-22 07:33:46.904 266 11794.20 226.36 52561.28 88888.00 2016-09-22 07:33:47.404 266 11794.26 226.38 52561.29 88888.00 2016-09-22 07:33:47.904 266 11794.31 226.34 52561.24 88888.00 2016-09-22 07:33:48.404 266 11794.28 226.33 52561.25 88888.00 2016-09-22 07:33:48.904 266 11794.26 226.38 52561.25 88888.00 2016-09-22 07:33:49.404 266 11794.28 226.43 52561.30 88888.00 2016-09-22 07:33:49.904 266 11794.31 226.43 52561.30 88888.00 2016-09-22 07:33:50.404 266 11794.32 226.44 52561.29 88888.00 2016-09-22 07:33:50.904 266 11794.31 226.44 52561.29 88888.00 2016-09-22 07:33:51.404 266 11794.29 226.48 52561.30 88888.00 2016-09-22 07:33:51.904 266 11794.27 226.50 52561.29 88888.00 2016-09-22 07:33:52.404 266 11794.30 226.48 52561.30 88888.00 2016-09-22 07:33:52.904 266 11794.31 226.48 52561.29 88888.00 2016-09-22 07:33:53.404 266 11794.36 226.51 52561.23 88888.00 2016-09-22 07:33:53.904 266 11794.36 226.53 52561.21 88888.00 2016-09-22 07:33:54.404 266 11794.35 226.56 52561.21 88888.00 2016-09-22 07:33:54.904 266 11794.31 226.52 52561.20 88888.00 2016-09-22 07:33:55.404 266 11794.28 226.53 52561.18 88888.00 2016-09-22 07:33:55.904 266 11794.32 226.51 52561.21 88888.00 2016-09-22 07:33:56.404 266 11794.36 226.51 52561.29 88888.00 2016-09-22 07:33:56.904 266 11794.35 226.51 52561.28 88888.00 2016-09-22 07:33:57.404 266 11794.31 226.51 52561.28 88888.00 2016-09-22 07:33:57.904 266 11794.31 226.50 52561.28 88888.00 2016-09-22 07:33:58.404 266 11794.32 226.49 52561.29 88888.00 2016-09-22 07:33:58.904 266 11794.32 226.47 52561.30 88888.00 2016-09-22 07:33:59.404 266 11794.30 226.48 52561.31 88888.00 2016-09-22 07:33:59.904 266 11794.26 226.50 52561.28 88888.00 2016-09-22 07:34:00.404 266 11794.22 226.50 52561.22 88888.00 2016-09-22 07:34:00.904 266 11794.21 226.49 52561.24 88888.00 2016-09-22 07:34:01.404 266 11794.22 226.47 52561.22 88888.00 2016-09-22 07:34:01.904 266 11794.20 226.46 52561.22 88888.00 2016-09-22 07:34:02.404 266 11794.22 226.48 52561.24 88888.00 2016-09-22 07:34:02.904 266 11794.24 226.46 52561.24 88888.00 2016-09-22 07:34:03.404 266 11794.23 226.44 52561.28 88888.00 2016-09-22 07:34:03.904 266 11794.22 226.44 52561.31 88888.00 2016-09-22 07:34:04.404 266 11794.26 226.43 52561.29 88888.00 2016-09-22 07:34:04.904 266 11794.26 226.42 52561.30 88888.00 2016-09-22 07:34:05.404 266 11794.19 226.44 52561.29 88888.00 2016-09-22 07:34:05.904 266 11794.22 226.47 52561.26 88888.00 2016-09-22 07:34:06.404 266 11794.23 226.43 52561.28 88888.00 2016-09-22 07:34:06.904 266 11794.26 226.41 52561.28 88888.00 2016-09-22 07:34:07.404 266 11794.24 226.41 52561.24 88888.00 2016-09-22 07:34:07.904 266 11794.24 226.37 52561.18 88888.00 2016-09-22 07:34:08.404 266 11794.28 226.34 52561.15 88888.00 2016-09-22 07:34:08.904 266 11794.29 226.33 52561.20 88888.00 2016-09-22 07:34:09.404 266 11794.30 226.36 52561.21 88888.00 2016-09-22 07:34:09.904 266 11794.23 226.34 52561.20 88888.00 2016-09-22 07:34:10.404 266 11794.22 226.33 52561.20 88888.00 2016-09-22 07:34:10.904 266 11794.22 226.32 52561.17 88888.00 2016-09-22 07:34:11.404 266 11794.27 226.31 52561.16 88888.00 2016-09-22 07:34:11.904 266 11794.31 226.29 52561.21 88888.00 2016-09-22 07:34:12.404 266 11794.30 226.31 52561.21 88888.00 2016-09-22 07:34:12.904 266 11794.31 226.28 52561.21 88888.00 2016-09-22 07:34:13.404 266 11794.31 226.27 52561.18 88888.00 2016-09-22 07:34:13.904 266 11794.30 226.27 52561.18 88888.00 2016-09-22 07:34:14.404 266 11794.31 226.24 52561.18 88888.00 2016-09-22 07:34:14.904 266 11794.32 226.27 52561.18 88888.00 2016-09-22 07:34:15.404 266 11794.37 226.29 52561.17 88888.00 2016-09-22 07:34:15.904 266 11794.37 226.28 52561.16 88888.00 2016-09-22 07:34:16.404 266 11794.37 226.26 52561.15 88888.00 2016-09-22 07:34:16.904 266 11794.35 226.23 52561.12 88888.00 2016-09-22 07:34:17.404 266 11794.39 226.24 52561.08 88888.00 2016-09-22 07:34:17.904 266 11794.40 226.22 52561.07 88888.00 2016-09-22 07:34:18.404 266 11794.40 226.20 52561.11 88888.00 2016-09-22 07:34:18.904 266 11794.42 226.20 52561.15 88888.00 2016-09-22 07:34:19.404 266 11794.41 226.22 52561.16 88888.00 2016-09-22 07:34:19.904 266 11794.40 226.23 52561.14 88888.00 2016-09-22 07:34:20.404 266 11794.38 226.24 52561.13 88888.00 2016-09-22 07:34:20.904 266 11794.36 226.23 52561.15 88888.00 2016-09-22 07:34:21.404 266 11794.37 226.22 52561.18 88888.00 2016-09-22 07:34:21.904 266 11794.42 226.22 52561.22 88888.00 2016-09-22 07:34:22.404 266 11794.46 226.23 52561.22 88888.00 2016-09-22 07:34:22.904 266 11794.40 226.19 52561.16 88888.00 2016-09-22 07:34:23.404 266 11794.39 226.18 52561.12 88888.00 2016-09-22 07:34:23.904 266 11794.38 226.18 52561.11 88888.00 2016-09-22 07:34:24.404 266 11794.36 226.21 52561.09 88888.00 2016-09-22 07:34:24.904 266 11794.35 226.23 52561.08 88888.00 2016-09-22 07:34:25.404 266 11794.38 226.22 52561.09 88888.00 2016-09-22 07:34:25.904 266 11794.39 226.26 52561.12 88888.00 2016-09-22 07:34:26.404 266 11794.39 226.28 52561.11 88888.00 2016-09-22 07:34:26.904 266 11794.35 226.31 52561.11 88888.00 2016-09-22 07:34:27.404 266 11794.35 226.31 52561.14 88888.00 2016-09-22 07:34:27.904 266 11794.32 226.30 52561.15 88888.00 2016-09-22 07:34:28.404 266 11794.27 226.32 52561.13 88888.00 2016-09-22 07:34:28.904 266 11794.28 226.37 52561.18 88888.00 2016-09-22 07:34:29.404 266 11794.27 226.40 52561.25 88888.00 2016-09-22 07:34:29.904 266 11794.30 226.37 52561.24 88888.00 2016-09-22 07:34:30.404 266 11794.28 226.34 52561.24 88888.00 2016-09-22 07:34:30.904 266 11794.26 226.36 52561.21 88888.00 2016-09-22 07:34:31.404 266 11794.29 226.41 52561.20 88888.00 2016-09-22 07:34:31.904 266 11794.29 226.41 52561.18 88888.00 2016-09-22 07:34:32.404 266 11794.27 226.43 52561.18 88888.00 2016-09-22 07:34:32.904 266 11794.29 226.46 52561.21 88888.00 2016-09-22 07:34:33.404 266 11794.31 226.47 52561.20 88888.00 2016-09-22 07:34:33.904 266 11794.27 226.47 52561.20 88888.00 2016-09-22 07:34:34.404 266 11794.26 226.49 52561.23 88888.00 2016-09-22 07:34:34.904 266 11794.28 226.49 52561.24 88888.00 2016-09-22 07:34:35.404 266 11794.23 226.51 52561.22 88888.00 2016-09-22 07:34:35.904 266 11794.24 226.55 52561.26 88888.00 2016-09-22 07:34:36.404 266 11794.23 226.58 52561.29 88888.00 2016-09-22 07:34:36.904 266 11794.24 226.58 52561.32 88888.00 2016-09-22 07:34:37.404 266 11794.27 226.59 52561.30 88888.00 2016-09-22 07:34:37.904 266 11794.28 226.58 52561.24 88888.00 2016-09-22 07:34:38.404 266 11794.28 226.59 52561.22 88888.00 2016-09-22 07:34:38.904 266 11794.28 226.60 52561.20 88888.00 2016-09-22 07:34:39.404 266 11794.26 226.59 52561.21 88888.00 2016-09-22 07:34:39.904 266 11794.26 226.60 52561.18 88888.00 2016-09-22 07:34:40.404 266 11794.27 226.61 52561.21 88888.00 2016-09-22 07:34:40.904 266 11794.28 226.67 52561.23 88888.00 2016-09-22 07:34:41.404 266 11794.29 226.69 52561.23 88888.00 2016-09-22 07:34:41.904 266 11794.29 226.69 52561.28 88888.00 2016-09-22 07:34:42.404 266 11794.33 226.70 52561.29 88888.00 2016-09-22 07:34:42.904 266 11794.38 226.70 52561.25 88888.00 2016-09-22 07:34:43.404 266 11794.35 226.70 52561.24 88888.00 2016-09-22 07:34:43.904 266 11794.33 226.73 52561.24 88888.00 2016-09-22 07:34:44.404 266 11794.35 226.72 52561.22 88888.00 2016-09-22 07:34:44.904 266 11794.31 226.75 52561.20 88888.00 2016-09-22 07:34:45.404 266 11794.36 226.76 52561.18 88888.00 2016-09-22 07:34:45.904 266 11794.40 226.72 52561.16 88888.00 2016-09-22 07:34:46.404 266 11794.40 226.72 52561.16 88888.00 2016-09-22 07:34:46.904 266 11794.37 226.71 52561.17 88888.00 2016-09-22 07:34:47.404 266 11794.37 226.73 52561.17 88888.00 2016-09-22 07:34:47.904 266 11794.39 226.77 52561.21 88888.00 2016-09-22 07:34:48.404 266 11794.41 226.78 52561.23 88888.00 2016-09-22 07:34:48.904 266 11794.37 226.79 52561.24 88888.00 2016-09-22 07:34:49.404 266 11794.38 226.78 52561.22 88888.00 2016-09-22 07:34:49.904 266 11794.32 226.79 52561.24 88888.00 2016-09-22 07:34:50.404 266 11794.32 226.81 52561.24 88888.00 2016-09-22 07:34:50.904 266 11794.31 226.81 52561.23 88888.00 2016-09-22 07:34:51.404 266 11794.28 226.76 52561.22 88888.00 2016-09-22 07:34:51.904 266 11794.23 226.78 52561.21 88888.00 2016-09-22 07:34:52.404 266 11794.21 226.78 52561.17 88888.00 2016-09-22 07:34:52.904 266 11794.18 226.77 52561.22 88888.00 2016-09-22 07:34:53.404 266 11794.15 226.76 52561.24 88888.00 2016-09-22 07:34:53.904 266 11794.16 226.78 52561.20 88888.00 2016-09-22 07:34:54.404 266 11794.19 226.78 52561.17 88888.00 2016-09-22 07:34:54.904 266 11794.15 226.77 52561.17 88888.00 2016-09-22 07:34:55.404 266 11794.13 226.78 52561.14 88888.00 2016-09-22 07:34:55.904 266 11794.13 226.81 52561.23 88888.00 2016-09-22 07:34:56.404 266 11794.09 226.82 52561.26 88888.00 2016-09-22 07:34:56.904 266 11794.10 226.84 52561.25 88888.00 2016-09-22 07:34:57.404 266 11794.07 226.85 52561.24 88888.00 2016-09-22 07:34:57.904 266 11794.07 226.82 52561.22 88888.00 2016-09-22 07:34:58.404 266 11794.05 226.85 52561.22 88888.00 2016-09-22 07:34:58.904 266 11794.07 226.84 52561.22 88888.00 2016-09-22 07:34:59.404 266 11794.07 226.86 52561.22 88888.00 2016-09-22 07:34:59.904 266 11794.07 226.85 52561.29 88888.00 2016-09-22 07:35:00.404 266 11794.06 226.84 52561.29 88888.00 2016-09-22 07:35:00.904 266 11794.03 226.87 52561.29 88888.00 2016-09-22 07:35:01.404 266 11793.98 226.87 52561.26 88888.00 2016-09-22 07:35:01.904 266 11793.97 226.89 52561.29 88888.00 2016-09-22 07:35:02.404 266 11794.00 226.90 52561.30 88888.00 2016-09-22 07:35:02.904 266 11793.98 226.90 52561.26 88888.00 2016-09-22 07:35:03.404 266 11793.97 226.89 52561.26 88888.00 2016-09-22 07:35:03.904 266 11793.94 226.90 52561.29 88888.00 2016-09-22 07:35:04.404 266 11793.89 226.91 52561.29 88888.00 2016-09-22 07:35:04.904 266 11793.89 226.90 52561.29 88888.00 2016-09-22 07:35:05.404 266 11793.89 226.92 52561.30 88888.00 2016-09-22 07:35:05.904 266 11793.89 226.90 52561.30 88888.00 2016-09-22 07:35:06.404 266 11793.88 226.89 52561.30 88888.00 2016-09-22 07:35:06.904 266 11793.88 226.86 52561.29 88888.00 2016-09-22 07:35:07.404 266 11793.85 226.87 52561.25 88888.00 2016-09-22 07:35:07.904 266 11793.83 226.86 52561.24 88888.00 2016-09-22 07:35:08.404 266 11793.84 226.86 52561.28 88888.00 2016-09-22 07:35:08.904 266 11793.86 226.86 52561.28 88888.00 2016-09-22 07:35:09.404 266 11793.86 226.87 52561.29 88888.00 2016-09-22 07:35:09.904 266 11793.83 226.86 52561.28 88888.00 2016-09-22 07:35:10.404 266 11793.81 226.84 52561.29 88888.00 2016-09-22 07:35:10.904 266 11793.81 226.87 52561.28 88888.00 2016-09-22 07:35:11.404 266 11793.80 226.88 52561.25 88888.00 2016-09-22 07:35:11.904 266 11793.83 226.84 52561.26 88888.00 2016-09-22 07:35:12.404 266 11793.85 226.84 52561.28 88888.00 2016-09-22 07:35:12.904 266 11793.83 226.86 52561.30 88888.00 2016-09-22 07:35:13.404 266 11793.80 226.87 52561.26 88888.00 2016-09-22 07:35:13.904 266 11793.80 226.85 52561.28 88888.00 2016-09-22 07:35:14.404 266 11793.79 226.87 52561.28 88888.00 2016-09-22 07:35:14.904 266 11793.80 226.89 52561.32 88888.00 2016-09-22 07:35:15.404 266 11793.85 226.87 52561.33 88888.00 2016-09-22 07:35:15.904 266 11793.83 226.81 52561.32 88888.00 2016-09-22 07:35:16.404 266 11793.80 226.79 52561.29 88888.00 2016-09-22 07:35:16.904 266 11793.77 226.78 52561.26 88888.00 2016-09-22 07:35:17.404 266 11793.78 226.78 52561.26 88888.00 2016-09-22 07:35:17.904 266 11793.81 226.79 52561.29 88888.00 2016-09-22 07:35:18.404 266 11793.84 226.80 52561.28 88888.00 2016-09-22 07:35:18.904 266 11793.86 226.80 52561.25 88888.00 2016-09-22 07:35:19.404 266 11793.86 226.79 52561.24 88888.00 2016-09-22 07:35:19.904 266 11793.86 226.79 52561.24 88888.00 2016-09-22 07:35:20.404 266 11793.88 226.81 52561.25 88888.00 2016-09-22 07:35:20.904 266 11793.92 226.79 52561.24 88888.00 2016-09-22 07:35:21.404 266 11793.92 226.81 52561.26 88888.00 2016-09-22 07:35:21.904 266 11793.95 226.79 52561.29 88888.00 2016-09-22 07:35:22.404 266 11793.93 226.78 52561.28 88888.00 2016-09-22 07:35:22.904 266 11793.92 226.78 52561.23 88888.00 2016-09-22 07:35:23.404 266 11793.91 226.77 52561.24 88888.00 2016-09-22 07:35:23.904 266 11793.89 226.77 52561.25 88888.00 2016-09-22 07:35:24.404 266 11793.89 226.78 52561.30 88888.00 2016-09-22 07:35:24.904 266 11793.92 226.78 52561.30 88888.00 2016-09-22 07:35:25.404 266 11793.95 226.78 52561.28 88888.00 2016-09-22 07:35:25.904 266 11793.97 226.79 52561.25 88888.00 2016-09-22 07:35:26.404 266 11794.00 226.78 52561.28 88888.00 2016-09-22 07:35:26.904 266 11794.01 226.80 52561.29 88888.00 2016-09-22 07:35:27.404 266 11794.05 226.78 52561.30 88888.00 2016-09-22 07:35:27.904 266 11794.03 226.78 52561.32 88888.00 2016-09-22 07:35:28.404 266 11794.01 226.79 52561.31 88888.00 2016-09-22 07:35:28.904 266 11794.00 226.78 52561.30 88888.00 2016-09-22 07:35:29.404 266 11794.04 226.77 52561.33 88888.00 2016-09-22 07:35:29.904 266 11794.06 226.77 52561.34 88888.00 2016-09-22 07:35:30.404 266 11794.07 226.77 52561.30 88888.00 2016-09-22 07:35:30.904 266 11794.07 226.75 52561.29 88888.00 2016-09-22 07:35:31.404 266 11794.06 226.78 52561.28 88888.00 2016-09-22 07:35:31.904 266 11794.07 226.77 52561.30 88888.00 2016-09-22 07:35:32.404 266 11794.10 226.75 52561.28 88888.00 2016-09-22 07:35:32.904 266 11794.09 226.73 52561.29 88888.00 2016-09-22 07:35:33.404 266 11794.12 226.75 52561.34 88888.00 2016-09-22 07:35:33.904 266 11794.13 226.73 52561.33 88888.00 2016-09-22 07:35:34.404 266 11794.11 226.73 52561.34 88888.00 2016-09-22 07:35:34.904 266 11794.11 226.75 52561.34 88888.00 2016-09-22 07:35:35.404 266 11794.10 226.72 52561.35 88888.00 2016-09-22 07:35:35.904 266 11794.12 226.70 52561.34 88888.00 2016-09-22 07:35:36.404 266 11794.14 226.75 52561.31 88888.00 2016-09-22 07:35:36.904 266 11794.07 226.78 52561.32 88888.00 2016-09-22 07:35:37.404 266 11794.06 226.79 52561.29 88888.00 2016-09-22 07:35:37.904 266 11794.07 226.78 52561.25 88888.00 2016-09-22 07:35:38.404 266 11794.11 226.80 52561.25 88888.00 2016-09-22 07:35:38.904 266 11794.14 226.80 52561.31 88888.00 2016-09-22 07:35:39.404 266 11794.11 226.81 52561.32 88888.00 2016-09-22 07:35:39.904 266 11794.05 226.84 52561.32 88888.00 2016-09-22 07:35:40.404 266 11794.06 226.85 52561.29 88888.00 2016-09-22 07:35:40.904 266 11794.06 226.84 52561.26 88888.00 2016-09-22 07:35:41.404 266 11794.07 226.84 52561.28 88888.00 2016-09-22 07:35:41.904 266 11794.06 226.84 52561.32 88888.00 2016-09-22 07:35:42.404 266 11794.06 226.82 52561.31 88888.00 2016-09-22 07:35:42.904 266 11794.10 226.85 52561.28 88888.00 2016-09-22 07:35:43.404 266 11794.04 226.85 52561.29 88888.00 2016-09-22 07:35:43.904 266 11794.00 226.85 52561.25 88888.00 2016-09-22 07:35:44.404 266 11793.98 226.84 52561.23 88888.00 2016-09-22 07:35:44.904 266 11794.00 226.84 52561.28 88888.00 2016-09-22 07:35:45.404 266 11793.98 226.86 52561.30 88888.00 2016-09-22 07:35:45.904 266 11793.97 226.87 52561.33 88888.00 2016-09-22 07:35:46.404 266 11794.01 226.87 52561.31 88888.00 2016-09-22 07:35:46.904 266 11794.01 226.85 52561.30 88888.00 2016-09-22 07:35:47.404 266 11794.00 226.84 52561.29 88888.00 2016-09-22 07:35:47.904 266 11793.96 226.85 52561.28 88888.00 2016-09-22 07:35:48.404 266 11793.97 226.86 52561.26 88888.00 2016-09-22 07:35:48.904 266 11793.96 226.90 52561.26 88888.00 2016-09-22 07:35:49.404 266 11793.96 226.88 52561.28 88888.00 2016-09-22 07:35:49.904 266 11793.95 226.88 52561.29 88888.00 2016-09-22 07:35:50.404 266 11793.95 226.88 52561.28 88888.00 2016-09-22 07:35:50.904 266 11793.95 226.87 52561.29 88888.00 2016-09-22 07:35:51.404 266 11793.95 226.89 52561.31 88888.00 2016-09-22 07:35:51.904 266 11793.95 226.90 52561.33 88888.00 2016-09-22 07:35:52.404 266 11793.94 226.91 52561.29 88888.00 2016-09-22 07:35:52.904 266 11793.95 226.89 52561.30 88888.00 2016-09-22 07:35:53.405 266 11793.96 226.90 52561.30 88888.00 2016-09-22 07:35:53.905 266 11793.93 226.94 52561.28 88888.00 2016-09-22 07:35:54.405 266 11793.94 226.94 52561.32 88888.00 2016-09-22 07:35:54.905 266 11793.94 226.94 52561.32 88888.00 2016-09-22 07:35:55.405 266 11793.94 226.95 52561.32 88888.00 2016-09-22 07:35:55.905 266 11793.92 226.94 52561.30 88888.00 2016-09-22 07:35:56.405 266 11793.92 226.97 52561.29 88888.00 2016-09-22 07:35:56.905 266 11793.86 226.99 52561.26 88888.00 2016-09-22 07:35:57.405 266 11793.84 226.98 52561.23 88888.00 2016-09-22 07:35:57.905 266 11793.83 226.98 52561.23 88888.00 2016-09-22 07:35:58.405 266 11793.81 226.99 52561.26 88888.00 2016-09-22 07:35:58.905 266 11793.81 226.99 52561.29 88888.00 2016-09-22 07:35:59.405 266 11793.79 226.96 52561.31 88888.00 2016-09-22 07:35:59.905 266 11793.83 226.98 52561.26 88888.00 2016-09-22 07:36:00.405 266 11793.84 227.00 52561.23 88888.00 2016-09-22 07:36:00.905 266 11793.83 226.99 52561.21 88888.00 2016-09-22 07:36:01.405 266 11793.84 226.99 52561.23 88888.00 2016-09-22 07:36:01.905 266 11793.84 226.99 52561.24 88888.00 2016-09-22 07:36:02.405 266 11793.84 226.98 52561.26 88888.00 2016-09-22 07:36:02.905 266 11793.80 226.98 52561.29 88888.00 2016-09-22 07:36:03.405 266 11793.78 227.01 52561.32 88888.00 2016-09-22 07:36:03.905 266 11793.76 227.05 52561.31 88888.00 2016-09-22 07:36:04.405 266 11793.75 227.05 52561.32 88888.00 2016-09-22 07:36:04.905 266 11793.72 227.05 52561.33 88888.00 2016-09-22 07:36:05.405 266 11793.74 227.02 52561.32 88888.00 2016-09-22 07:36:05.905 266 11793.74 226.99 52561.34 88888.00 2016-09-22 07:36:06.405 266 11793.71 227.01 52561.38 88888.00 2016-09-22 07:36:06.905 266 11793.74 227.02 52561.35 88888.00 2016-09-22 07:36:07.405 266 11793.75 227.01 52561.32 88888.00 2016-09-22 07:36:07.905 266 11793.67 227.01 52561.29 88888.00 2016-09-22 07:36:08.405 266 11793.65 227.00 52561.26 88888.00 2016-09-22 07:36:08.905 266 11793.66 227.01 52561.24 88888.00 2016-09-22 07:36:09.405 266 11793.61 227.04 52561.26 88888.00 2016-09-22 07:36:09.905 266 11793.57 227.04 52561.26 88888.00 2016-09-22 07:36:10.405 266 11793.59 227.02 52561.24 88888.00 2016-09-22 07:36:10.905 266 11793.60 227.05 52561.22 88888.00 2016-09-22 07:36:11.405 266 11793.60 227.07 52561.21 88888.00 2016-09-22 07:36:11.905 266 11793.60 227.09 52561.23 88888.00 2016-09-22 07:36:12.405 266 11793.60 227.08 52561.24 88888.00 2016-09-22 07:36:12.905 266 11793.58 227.06 52561.26 88888.00 2016-09-22 07:36:13.405 266 11793.59 227.07 52561.25 88888.00 2016-09-22 07:36:13.905 266 11793.61 227.08 52561.21 88888.00 2016-09-22 07:36:14.405 266 11793.61 227.07 52561.18 88888.00 2016-09-22 07:36:14.905 266 11793.61 227.05 52561.20 88888.00 2016-09-22 07:36:15.405 266 11793.62 227.06 52561.18 88888.00 2016-09-22 07:36:15.905 266 11793.58 227.08 52561.22 88888.00 2016-09-22 07:36:16.405 266 11793.56 227.06 52561.24 88888.00 2016-09-22 07:36:16.905 266 11793.54 227.02 52561.25 88888.00 2016-09-22 07:36:17.405 266 11793.57 227.04 52561.25 88888.00 2016-09-22 07:36:17.905 266 11793.57 227.04 52561.22 88888.00 2016-09-22 07:36:18.405 266 11793.57 227.05 52561.23 88888.00 2016-09-22 07:36:18.905 266 11793.53 227.04 52561.24 88888.00 2016-09-22 07:36:19.405 266 11793.52 227.00 52561.24 88888.00 2016-09-22 07:36:19.905 266 11793.52 227.02 52561.26 88888.00 2016-09-22 07:36:20.405 266 11793.53 227.01 52561.26 88888.00 2016-09-22 07:36:20.905 266 11793.52 227.01 52561.23 88888.00 2016-09-22 07:36:21.405 266 11793.49 226.99 52561.23 88888.00 2016-09-22 07:36:21.905 266 11793.52 226.94 52561.25 88888.00 2016-09-22 07:36:22.405 266 11793.52 226.89 52561.26 88888.00 2016-09-22 07:36:22.905 266 11793.49 226.92 52561.28 88888.00 2016-09-22 07:36:23.405 266 11793.47 226.90 52561.24 88888.00 2016-09-22 07:36:23.905 266 11793.44 226.87 52561.24 88888.00 2016-09-22 07:36:24.405 266 11793.49 226.87 52561.25 88888.00 2016-09-22 07:36:24.905 266 11793.50 226.85 52561.26 88888.00 2016-09-22 07:36:25.405 266 11793.48 226.86 52561.24 88888.00 2016-09-22 07:36:25.905 266 11793.50 226.86 52561.24 88888.00 2016-09-22 07:36:26.405 266 11793.49 226.84 52561.24 88888.00 2016-09-22 07:36:26.905 266 11793.44 226.82 52561.23 88888.00 2016-09-22 07:36:27.405 266 11793.45 226.84 52561.18 88888.00 2016-09-22 07:36:27.905 266 11793.48 226.82 52561.20 88888.00 2016-09-22 07:36:28.405 266 11793.47 226.81 52561.23 88888.00 2016-09-22 07:36:28.905 266 11793.45 226.79 52561.25 88888.00 2016-09-22 07:36:29.405 266 11793.44 226.79 52561.28 88888.00 2016-09-22 07:36:29.905 266 11793.43 226.81 52561.28 88888.00 2016-09-22 07:36:30.405 266 11793.45 226.80 52561.28 88888.00 2016-09-22 07:36:30.905 266 11793.49 226.79 52561.29 88888.00 2016-09-22 07:36:31.405 266 11793.47 226.79 52561.31 88888.00 2016-09-22 07:36:31.905 266 11793.42 226.79 52561.32 88888.00 2016-09-22 07:36:32.405 266 11793.40 226.80 52561.32 88888.00 2016-09-22 07:36:32.905 266 11793.40 226.77 52561.30 88888.00 2016-09-22 07:36:33.405 266 11793.40 226.76 52561.31 88888.00 2016-09-22 07:36:33.905 266 11793.39 226.76 52561.32 88888.00 2016-09-22 07:36:34.405 266 11793.37 226.75 52561.26 88888.00 2016-09-22 07:36:34.905 266 11793.40 226.77 52561.25 88888.00 2016-09-22 07:36:35.405 266 11793.43 226.79 52561.24 88888.00 2016-09-22 07:36:35.905 266 11793.44 226.77 52561.22 88888.00 2016-09-22 07:36:36.405 266 11793.44 226.81 52561.22 88888.00 2016-09-22 07:36:36.905 266 11793.41 226.82 52561.24 88888.00 2016-09-22 07:36:37.405 266 11793.40 226.85 52561.28 88888.00 2016-09-22 07:36:37.905 266 11793.42 226.85 52561.28 88888.00 2016-09-22 07:36:38.405 266 11793.43 226.85 52561.32 88888.00 2016-09-22 07:36:38.905 266 11793.40 226.86 52561.33 88888.00 2016-09-22 07:36:39.405 266 11793.40 226.84 52561.34 88888.00 2016-09-22 07:36:39.905 266 11793.41 226.82 52561.35 88888.00 2016-09-22 07:36:40.405 266 11793.43 226.84 52561.38 88888.00 2016-09-22 07:36:40.905 266 11793.41 226.80 52561.38 88888.00 2016-09-22 07:36:41.405 266 11793.40 226.79 52561.37 88888.00 2016-09-22 07:36:41.905 266 11793.40 226.81 52561.32 88888.00 2016-09-22 07:36:42.405 266 11793.39 226.82 52561.31 88888.00 2016-09-22 07:36:42.905 266 11793.37 226.85 52561.31 88888.00 2016-09-22 07:36:43.405 266 11793.41 226.85 52561.31 88888.00 2016-09-22 07:36:43.905 266 11793.41 226.85 52561.34 88888.00 2016-09-22 07:36:44.405 266 11793.37 226.87 52561.30 88888.00 2016-09-22 07:36:44.905 266 11793.36 226.88 52561.31 88888.00 2016-09-22 07:36:45.405 266 11793.36 226.89 52561.30 88888.00 2016-09-22 07:36:45.905 266 11793.36 226.89 52561.32 88888.00 2016-09-22 07:36:46.405 266 11793.34 226.88 52561.35 88888.00 2016-09-22 07:36:46.905 266 11793.37 226.84 52561.35 88888.00 2016-09-22 07:36:47.405 266 11793.41 226.86 52561.34 88888.00 2016-09-22 07:36:47.905 266 11793.41 226.89 52561.35 88888.00 2016-09-22 07:36:48.405 266 11793.41 226.92 52561.37 88888.00 2016-09-22 07:36:48.905 266 11793.41 226.92 52561.34 88888.00 2016-09-22 07:36:49.405 266 11793.37 226.92 52561.34 88888.00 2016-09-22 07:36:49.905 266 11793.32 226.91 52561.32 88888.00 2016-09-22 07:36:50.405 266 11793.36 226.91 52561.32 88888.00 2016-09-22 07:36:50.905 266 11793.40 226.90 52561.33 88888.00 2016-09-22 07:36:51.405 266 11793.39 226.91 52561.28 88888.00 2016-09-22 07:36:51.905 266 11793.37 226.92 52561.28 88888.00 2016-09-22 07:36:52.405 266 11793.34 226.95 52561.28 88888.00 2016-09-22 07:36:52.905 266 11793.34 226.97 52561.28 88888.00 2016-09-22 07:36:53.405 266 11793.33 226.97 52561.29 88888.00 2016-09-22 07:36:53.905 266 11793.32 226.96 52561.29 88888.00 2016-09-22 07:36:54.405 266 11793.31 226.98 52561.30 88888.00 2016-09-22 07:36:54.905 266 11793.31 227.04 52561.33 88888.00 2016-09-22 07:36:55.405 266 11793.34 227.05 52561.34 88888.00 2016-09-22 07:36:55.905 266 11793.33 227.07 52561.34 88888.00 2016-09-22 07:36:56.405 266 11793.32 227.07 52561.37 88888.00 2016-09-22 07:36:56.905 266 11793.32 227.07 52561.35 88888.00 2016-09-22 07:36:57.405 266 11793.28 227.02 52561.34 88888.00 2016-09-22 07:36:57.905 266 11793.26 227.05 52561.35 88888.00 2016-09-22 07:36:58.405 266 11793.24 227.07 52561.37 88888.00 2016-09-22 07:36:58.905 266 11793.23 227.12 52561.35 88888.00 2016-09-22 07:36:59.405 266 11793.23 227.10 52561.32 88888.00 2016-09-22 07:36:59.905 266 11793.22 227.11 52561.30 88888.00 2016-09-22 07:37:00.405 266 11793.19 227.14 52561.34 88888.00 2016-09-22 07:37:00.905 266 11793.23 227.14 52561.32 88888.00 2016-09-22 07:37:01.405 266 11793.27 227.16 52561.31 88888.00 2016-09-22 07:37:01.905 266 11793.24 227.17 52561.30 88888.00 2016-09-22 07:37:02.405 266 11793.23 227.17 52561.34 88888.00 2016-09-22 07:37:02.905 266 11793.24 227.11 52561.39 88888.00 2016-09-22 07:37:03.405 266 11793.28 227.09 52561.38 88888.00 2016-09-22 07:37:03.905 266 11793.25 227.09 52561.34 88888.00 2016-09-22 07:37:04.405 266 11793.24 227.15 52561.40 88888.00 2016-09-22 07:37:04.905 266 11793.22 227.20 52561.42 88888.00 2016-09-22 07:37:05.405 266 11793.22 227.21 52561.39 88888.00 2016-09-22 07:37:05.905 266 11793.24 227.25 52561.39 88888.00 2016-09-22 07:37:06.405 266 11793.26 227.21 52561.38 88888.00 2016-09-22 07:37:06.905 266 11793.27 227.21 52561.39 88888.00 2016-09-22 07:37:07.405 266 11793.23 227.24 52561.38 88888.00 2016-09-22 07:37:07.905 266 11793.24 227.23 52561.37 88888.00 2016-09-22 07:37:08.405 266 11793.22 227.26 52561.32 88888.00 2016-09-22 07:37:08.905 266 11793.18 227.29 52561.33 88888.00 2016-09-22 07:37:09.405 266 11793.15 227.34 52561.35 88888.00 2016-09-22 07:37:09.905 266 11793.14 227.35 52561.37 88888.00 2016-09-22 07:37:10.405 266 11793.14 227.34 52561.38 88888.00 2016-09-22 07:37:10.905 266 11793.16 227.33 52561.39 88888.00 2016-09-22 07:37:11.405 266 11793.15 227.37 52561.39 88888.00 2016-09-22 07:37:11.905 266 11793.17 227.37 52561.39 88888.00 2016-09-22 07:37:12.405 266 11793.17 227.38 52561.38 88888.00 2016-09-22 07:37:12.905 266 11793.16 227.43 52561.40 88888.00 2016-09-22 07:37:13.405 266 11793.14 227.45 52561.43 88888.00 2016-09-22 07:37:13.905 266 11793.16 227.39 52561.44 88888.00 2016-09-22 07:37:14.405 266 11793.17 227.37 52561.43 88888.00 2016-09-22 07:37:14.905 266 11793.16 227.40 52561.44 88888.00 2016-09-22 07:37:15.405 266 11793.17 227.39 52561.47 88888.00 2016-09-22 07:37:15.905 266 11793.16 227.37 52561.46 88888.00 2016-09-22 07:37:16.405 266 11793.15 227.43 52561.42 88888.00 2016-09-22 07:37:16.905 266 11793.14 227.46 52561.47 88888.00 2016-09-22 07:37:17.405 266 11793.16 227.47 52561.50 88888.00 2016-09-22 07:37:17.905 266 11793.14 227.45 52561.52 88888.00 2016-09-22 07:37:18.405 266 11793.13 227.46 52561.48 88888.00 2016-09-22 07:37:18.905 266 11793.14 227.47 52561.47 88888.00 2016-09-22 07:37:19.405 266 11793.12 227.47 52561.49 88888.00 2016-09-22 07:37:19.905 266 11793.08 227.49 52561.52 88888.00 2016-09-22 07:37:20.405 266 11793.08 227.50 52561.58 88888.00 2016-09-22 07:37:20.905 266 11793.10 227.49 52561.53 88888.00 2016-09-22 07:37:21.405 266 11793.13 227.49 52561.52 88888.00 2016-09-22 07:37:21.905 266 11793.13 227.50 52561.51 88888.00 2016-09-22 07:37:22.405 266 11793.13 227.49 52561.53 88888.00 2016-09-22 07:37:22.905 266 11793.21 227.48 52561.52 88888.00 2016-09-22 07:37:23.405 266 11793.22 227.49 52561.53 88888.00 2016-09-22 07:37:23.905 266 11793.16 227.49 52561.52 88888.00 2016-09-22 07:37:24.405 266 11793.16 227.45 52561.51 88888.00 2016-09-22 07:37:24.905 266 11793.16 227.46 52561.50 88888.00 2016-09-22 07:37:25.405 266 11793.18 227.46 52561.55 88888.00 2016-09-22 07:37:25.905 266 11793.15 227.44 52561.56 88888.00 2016-09-22 07:37:26.405 266 11793.14 227.39 52561.58 88888.00 2016-09-22 07:37:26.905 266 11793.15 227.40 52561.57 88888.00 2016-09-22 07:37:27.405 266 11793.17 227.39 52561.56 88888.00 2016-09-22 07:37:27.905 266 11793.13 227.38 52561.55 88888.00 2016-09-22 07:37:28.405 266 11793.13 227.36 52561.56 88888.00 2016-09-22 07:37:28.905 266 11793.13 227.34 52561.58 88888.00 2016-09-22 07:37:29.405 266 11793.16 227.30 52561.56 88888.00 2016-09-22 07:37:29.905 266 11793.17 227.28 52561.56 88888.00 2016-09-22 07:37:30.405 266 11793.18 227.27 52561.56 88888.00 2016-09-22 07:37:30.905 266 11793.14 227.23 52561.56 88888.00 2016-09-22 07:37:31.405 266 11793.14 227.17 52561.52 88888.00 2016-09-22 07:37:31.905 266 11793.19 227.14 52561.50 88888.00 2016-09-22 07:37:32.405 266 11793.22 227.14 52561.50 88888.00 2016-09-22 07:37:32.905 266 11793.22 227.12 52561.50 88888.00 2016-09-22 07:37:33.405 266 11793.22 227.14 52561.50 88888.00 2016-09-22 07:37:33.905 266 11793.21 227.11 52561.53 88888.00 2016-09-22 07:37:34.405 266 11793.17 227.10 52561.55 88888.00 2016-09-22 07:37:34.905 266 11793.15 227.06 52561.56 88888.00 2016-09-22 07:37:35.405 266 11793.14 227.01 52561.53 88888.00 2016-09-22 07:37:35.905 266 11793.16 226.94 52561.50 88888.00 2016-09-22 07:37:36.405 266 11793.19 226.90 52561.49 88888.00 2016-09-22 07:37:36.905 266 11793.23 226.90 52561.50 88888.00 2016-09-22 07:37:37.405 266 11793.21 226.90 52561.49 88888.00 2016-09-22 07:37:37.905 266 11793.17 226.85 52561.47 88888.00 2016-09-22 07:37:38.405 266 11793.15 226.82 52561.47 88888.00 2016-09-22 07:37:38.905 266 11793.14 226.82 52561.44 88888.00 2016-09-22 07:37:39.405 266 11793.12 226.82 52561.42 88888.00 2016-09-22 07:37:39.905 266 11793.10 226.79 52561.42 88888.00 2016-09-22 07:37:40.405 266 11793.07 226.78 52561.44 88888.00 2016-09-22 07:37:40.905 266 11793.08 226.76 52561.44 88888.00 2016-09-22 07:37:41.405 266 11793.13 226.76 52561.44 88888.00 2016-09-22 07:37:41.905 266 11793.07 226.71 52561.41 88888.00 2016-09-22 07:37:42.405 266 11793.02 226.69 52561.40 88888.00 2016-09-22 07:37:42.905 266 11793.02 226.68 52561.38 88888.00 2016-09-22 07:37:43.405 266 11793.01 226.65 52561.37 88888.00 2016-09-22 07:37:43.905 266 11793.01 226.61 52561.40 88888.00 2016-09-22 07:37:44.405 266 11792.98 226.60 52561.42 88888.00 2016-09-22 07:37:44.905 266 11792.96 226.56 52561.44 88888.00 2016-09-22 07:37:45.405 266 11792.95 226.53 52561.46 88888.00 2016-09-22 07:37:45.905 266 11792.92 226.51 52561.48 88888.00 2016-09-22 07:37:46.405 266 11792.89 226.47 52561.46 88888.00 2016-09-22 07:37:46.905 266 11792.91 226.41 52561.47 88888.00 2016-09-22 07:37:47.405 266 11792.92 226.38 52561.47 88888.00 2016-09-22 07:37:47.905 266 11792.89 226.34 52561.40 88888.00 2016-09-22 07:37:48.405 266 11792.87 226.34 52561.37 88888.00 2016-09-22 07:37:48.905 266 11792.87 226.32 52561.41 88888.00 2016-09-22 07:37:49.405 266 11792.83 226.31 52561.42 88888.00 2016-09-22 07:37:49.905 266 11792.87 226.31 52561.40 88888.00 2016-09-22 07:37:50.405 266 11792.87 226.27 52561.38 88888.00 2016-09-22 07:37:50.905 266 11792.88 226.23 52561.37 88888.00 2016-09-22 07:37:51.405 266 11792.86 226.18 52561.39 88888.00 2016-09-22 07:37:51.905 266 11792.83 226.15 52561.38 88888.00 2016-09-22 07:37:52.405 266 11792.87 226.12 52561.41 88888.00 2016-09-22 07:37:52.905 266 11792.84 226.08 52561.42 88888.00 2016-09-22 07:37:53.405 266 11792.86 226.03 52561.40 88888.00 2016-09-22 07:37:53.905 266 11792.86 225.98 52561.41 88888.00 2016-09-22 07:37:54.405 266 11792.90 225.92 52561.41 88888.00 2016-09-22 07:37:54.905 266 11792.91 225.89 52561.41 88888.00 2016-09-22 07:37:55.405 266 11792.92 225.84 52561.38 88888.00 2016-09-22 07:37:55.905 266 11792.91 225.80 52561.38 88888.00 2016-09-22 07:37:56.405 266 11792.89 225.75 52561.41 88888.00 2016-09-22 07:37:56.905 266 11792.87 225.71 52561.42 88888.00 2016-09-22 07:37:57.405 266 11792.87 225.64 52561.40 88888.00 2016-09-22 07:37:57.905 266 11792.81 225.59 52561.38 88888.00 2016-09-22 07:37:58.405 266 11792.86 225.55 52561.38 88888.00 2016-09-22 07:37:58.905 266 11792.86 225.55 52561.43 88888.00 2016-09-22 07:37:59.405 266 11792.81 225.51 52561.42 88888.00 2016-09-22 07:37:59.905 266 11792.81 225.45 52561.42 88888.00 2016-09-22 07:38:00.405 266 11792.81 225.37 52561.41 88888.00 2016-09-22 07:38:00.905 266 11792.80 225.29 52561.38 88888.00 2016-09-22 07:38:01.405 266 11792.82 225.24 52561.39 88888.00 2016-09-22 07:38:01.905 266 11792.79 225.20 52561.39 88888.00 2016-09-22 07:38:02.405 266 11792.75 225.11 52561.38 88888.00 2016-09-22 07:38:02.905 266 11792.77 225.05 52561.35 88888.00 2016-09-22 07:38:03.405 266 11792.79 225.01 52561.38 88888.00 2016-09-22 07:38:03.905 266 11792.79 224.98 52561.33 88888.00 2016-09-22 07:38:04.405 266 11792.78 224.93 52561.32 88888.00 2016-09-22 07:38:04.905 266 11792.74 224.86 52561.30 88888.00 2016-09-22 07:38:05.405 266 11792.74 224.84 52561.30 88888.00 2016-09-22 07:38:05.905 266 11792.72 224.79 52561.35 88888.00 2016-09-22 07:38:06.405 266 11792.72 224.74 52561.38 88888.00 2016-09-22 07:38:06.905 266 11792.73 224.72 52561.34 88888.00 2016-09-22 07:38:07.405 266 11792.69 224.69 52561.34 88888.00 2016-09-22 07:38:07.905 266 11792.69 224.68 52561.37 88888.00 2016-09-22 07:38:08.405 266 11792.69 224.67 52561.34 88888.00 2016-09-22 07:38:08.905 266 11792.64 224.65 52561.32 88888.00 2016-09-22 07:38:09.405 266 11792.60 224.66 52561.32 88888.00 2016-09-22 07:38:09.905 266 11792.62 224.67 52561.32 88888.00 2016-09-22 07:38:10.405 266 11792.57 224.64 52561.32 88888.00 2016-09-22 07:38:10.905 266 11792.54 224.63 52561.33 88888.00 2016-09-22 07:38:11.405 266 11792.53 224.64 52561.35 88888.00 2016-09-22 07:38:11.905 266 11792.55 224.68 52561.39 88888.00 2016-09-22 07:38:12.405 266 11792.53 224.72 52561.40 88888.00 2016-09-22 07:38:12.905 266 11792.51 224.73 52561.39 88888.00 2016-09-22 07:38:13.405 266 11792.46 224.76 52561.40 88888.00 2016-09-22 07:38:13.905 266 11792.43 224.76 52561.41 88888.00 2016-09-22 07:38:14.405 266 11792.36 224.78 52561.40 88888.00 2016-09-22 07:38:14.905 266 11792.29 224.84 52561.42 88888.00 2016-09-22 07:38:15.405 266 11792.27 224.91 52561.43 88888.00 2016-09-22 07:38:15.905 266 11792.21 224.95 52561.44 88888.00 2016-09-22 07:38:16.405 266 11792.17 225.03 52561.46 88888.00 2016-09-22 07:38:16.905 266 11792.11 225.06 52561.53 88888.00 2016-09-22 07:38:17.405 266 11792.05 225.08 52561.56 88888.00 2016-09-22 07:38:17.905 266 11792.01 225.15 52561.58 88888.00 2016-09-22 07:38:18.405 266 11791.94 225.23 52561.59 88888.00 2016-09-22 07:38:18.905 266 11791.86 225.31 52561.62 88888.00 2016-09-22 07:38:19.405 266 11791.79 225.36 52561.67 88888.00 2016-09-22 07:38:19.905 266 11791.74 225.42 52561.67 88888.00 2016-09-22 07:38:20.405 266 11791.69 225.45 52561.66 88888.00 2016-09-22 07:38:20.905 266 11791.64 225.53 52561.64 88888.00 2016-09-22 07:38:21.405 266 11791.61 225.62 52561.62 88888.00 2016-09-22 07:38:21.905 266 11791.57 225.72 52561.65 88888.00 2016-09-22 07:38:22.405 266 11791.52 225.80 52561.65 88888.00 2016-09-22 07:38:22.905 266 11791.49 225.83 52561.66 88888.00 2016-09-22 07:38:23.405 266 11791.43 225.86 52561.70 88888.00 2016-09-22 07:38:23.905 266 11791.34 225.89 52561.77 88888.00 2016-09-22 07:38:24.405 266 11791.29 225.94 52561.78 88888.00 2016-09-22 07:38:24.905 266 11791.26 226.02 52561.82 88888.00 2016-09-22 07:38:25.405 266 11791.21 226.12 52561.84 88888.00 2016-09-22 07:38:25.905 266 11791.13 226.19 52561.82 88888.00 2016-09-22 07:38:26.405 266 11791.06 226.24 52561.82 88888.00 2016-09-22 07:38:26.905 266 11791.05 226.31 52561.83 88888.00 2016-09-22 07:38:27.405 266 11791.03 226.37 52561.86 88888.00 2016-09-22 07:38:27.905 266 11791.02 226.43 52561.90 88888.00 2016-09-22 07:38:28.405 266 11790.98 226.52 52561.90 88888.00 2016-09-22 07:38:28.905 266 11790.94 226.53 52561.82 88888.00 2016-09-22 07:38:29.405 266 11790.93 226.57 52561.83 88888.00 2016-09-22 07:38:29.905 266 11790.95 226.63 52561.88 88888.00 2016-09-22 07:38:30.405 266 11790.94 226.69 52561.93 88888.00 2016-09-22 07:38:30.905 266 11790.94 226.78 52561.93 88888.00 2016-09-22 07:38:31.405 266 11790.99 226.81 52561.94 88888.00 2016-09-22 07:38:31.905 266 11790.99 226.82 52561.93 88888.00 2016-09-22 07:38:32.405 266 11790.98 226.85 52561.92 88888.00 2016-09-22 07:38:32.905 266 11791.02 226.91 52561.97 88888.00 2016-09-22 07:38:33.406 266 11791.03 226.95 52561.97 88888.00 2016-09-22 07:38:33.906 266 11791.06 226.96 52561.97 88888.00 2016-09-22 07:38:34.406 266 11791.07 227.02 52561.97 88888.00 2016-09-22 07:38:34.906 266 11791.11 227.07 52561.97 88888.00 2016-09-22 07:38:35.406 266 11791.15 227.10 52561.96 88888.00 2016-09-22 07:38:35.906 266 11791.21 227.10 52561.97 88888.00 2016-09-22 07:38:36.406 266 11791.26 227.07 52561.96 88888.00 2016-09-22 07:38:36.906 266 11791.30 227.06 52561.95 88888.00 2016-09-22 07:38:37.406 266 11791.34 227.11 52561.93 88888.00 2016-09-22 07:38:37.906 266 11791.39 227.08 52561.97 88888.00 2016-09-22 07:38:38.406 266 11791.43 227.08 52561.96 88888.00 2016-09-22 07:38:38.906 266 11791.49 227.11 52561.91 88888.00 2016-09-22 07:38:39.406 266 11791.55 227.09 52561.88 88888.00 2016-09-22 07:38:39.906 266 11791.59 227.08 52561.84 88888.00 2016-09-22 07:38:40.406 266 11791.65 227.08 52561.82 88888.00 2016-09-22 07:38:40.906 266 11791.72 227.06 52561.82 88888.00 2016-09-22 07:38:41.406 266 11791.75 227.02 52561.79 88888.00 2016-09-22 07:38:41.906 266 11791.76 226.94 52561.73 88888.00 2016-09-22 07:38:42.406 266 11791.81 226.90 52561.74 88888.00 2016-09-22 07:38:42.906 266 11791.86 226.86 52561.74 88888.00 2016-09-22 07:38:43.406 266 11791.88 226.85 52561.70 88888.00 2016-09-22 07:38:43.906 266 11791.92 226.79 52561.69 88888.00 2016-09-22 07:38:44.406 266 11791.95 226.72 52561.74 88888.00 2016-09-22 07:38:44.906 266 11791.99 226.69 52561.70 88888.00 2016-09-22 07:38:45.406 266 11792.08 226.62 52561.70 88888.00 2016-09-22 07:38:45.906 266 11792.14 226.55 52561.68 88888.00 2016-09-22 07:38:46.406 266 11792.22 226.49 52561.68 88888.00 2016-09-22 07:38:46.906 266 11792.23 226.42 52561.67 88888.00 2016-09-22 07:38:47.406 266 11792.26 226.36 52561.72 88888.00 2016-09-22 07:38:47.906 266 11792.31 226.24 52561.70 88888.00 2016-09-22 07:38:48.406 266 11792.31 226.11 52561.68 88888.00 2016-09-22 07:38:48.906 266 11792.34 226.01 52561.66 88888.00 2016-09-22 07:38:49.406 266 11792.39 225.90 52561.66 88888.00 2016-09-22 07:38:49.906 266 11792.42 225.83 52561.67 88888.00 2016-09-22 07:38:50.406 266 11792.44 225.72 52561.67 88888.00 2016-09-22 07:38:50.906 266 11792.52 225.63 52561.61 88888.00 2016-09-22 07:38:51.406 266 11792.52 225.55 52561.64 88888.00 2016-09-22 07:38:51.906 266 11792.51 225.46 52561.62 88888.00 2016-09-22 07:38:52.406 266 11792.54 225.37 52561.56 88888.00 2016-09-22 07:38:52.906 266 11792.56 225.33 52561.50 88888.00 2016-09-22 07:38:53.406 266 11792.56 225.24 52561.50 88888.00 2016-09-22 07:38:53.906 266 11792.60 225.17 52561.51 88888.00 2016-09-22 07:38:54.406 266 11792.64 225.10 52561.47 88888.00 2016-09-22 07:38:54.906 266 11792.63 224.97 52561.48 88888.00 2016-09-22 07:38:55.406 266 11792.57 224.84 52561.51 88888.00 2016-09-22 07:38:55.906 266 11792.57 224.73 52561.50 88888.00 2016-09-22 07:38:56.406 266 11792.62 224.63 52561.49 88888.00 2016-09-22 07:38:56.906 266 11792.65 224.57 52561.47 88888.00 2016-09-22 07:38:57.406 266 11792.66 224.49 52561.42 88888.00 2016-09-22 07:38:57.906 266 11792.65 224.42 52561.46 88888.00 2016-09-22 07:38:58.406 266 11792.67 224.36 52561.41 88888.00 2016-09-22 07:38:58.906 266 11792.71 224.29 52561.38 88888.00 2016-09-22 07:38:59.406 266 11792.72 224.25 52561.39 88888.00 2016-09-22 07:38:59.906 266 11792.72 224.19 52561.41 88888.00 2016-09-22 07:39:00.406 266 11792.73 224.15 52561.41 88888.00 2016-09-22 07:39:00.906 266 11792.74 224.07 52561.39 88888.00 2016-09-22 07:39:01.406 266 11792.78 223.97 52561.41 88888.00 2016-09-22 07:39:01.906 266 11792.75 223.94 52561.40 88888.00 2016-09-22 07:39:02.406 266 11792.74 223.91 52561.40 88888.00 2016-09-22 07:39:02.906 266 11792.73 223.89 52561.39 88888.00 2016-09-22 07:39:03.406 266 11792.73 223.84 52561.38 88888.00 2016-09-22 07:39:03.906 266 11792.71 223.82 52561.38 88888.00 2016-09-22 07:39:04.406 266 11792.72 223.78 52561.43 88888.00 2016-09-22 07:39:04.906 266 11792.70 223.74 52561.44 88888.00 2016-09-22 07:39:05.406 266 11792.63 223.70 52561.42 88888.00 2016-09-22 07:39:05.906 266 11792.61 223.69 52561.43 88888.00 2016-09-22 07:39:06.406 266 11792.60 223.66 52561.47 88888.00 2016-09-22 07:39:06.906 266 11792.53 223.62 52561.44 88888.00 2016-09-22 07:39:07.406 266 11792.52 223.63 52561.43 88888.00 2016-09-22 07:39:07.906 266 11792.44 223.61 52561.44 88888.00 2016-09-22 07:39:08.406 266 11792.39 223.61 52561.42 88888.00 2016-09-22 07:39:08.906 266 11792.38 223.65 52561.42 88888.00 2016-09-22 07:39:09.406 266 11792.36 223.62 52561.48 88888.00 2016-09-22 07:39:09.906 266 11792.31 223.57 52561.51 88888.00 2016-09-22 07:39:10.406 266 11792.29 223.62 52561.51 88888.00 2016-09-22 07:39:10.906 266 11792.25 223.70 52561.51 88888.00 2016-09-22 07:39:11.406 266 11792.23 223.69 52561.47 88888.00 2016-09-22 07:39:11.906 266 11792.19 223.72 52561.44 88888.00 2016-09-22 07:39:12.406 266 11792.14 223.75 52561.52 88888.00 2016-09-22 07:39:12.906 266 11792.05 223.76 52561.57 88888.00 2016-09-22 07:39:13.406 266 11791.98 223.80 52561.56 88888.00 2016-09-22 07:39:13.906 266 11791.92 223.85 52561.52 88888.00 2016-09-22 07:39:14.406 266 11791.90 223.86 52561.55 88888.00 2016-09-22 07:39:14.906 266 11791.83 223.87 52561.55 88888.00 2016-09-22 07:39:15.406 266 11791.76 223.85 52561.52 88888.00 2016-09-22 07:39:15.906 266 11791.72 223.84 52561.48 88888.00 2016-09-22 07:39:16.406 266 11791.72 223.82 52561.50 88888.00 2016-09-22 07:39:16.906 266 11791.72 223.86 52561.52 88888.00 2016-09-22 07:39:17.406 266 11791.69 223.86 52561.50 88888.00 2016-09-22 07:39:17.906 266 11791.65 223.89 52561.52 88888.00 2016-09-22 07:39:18.406 266 11791.60 223.94 52561.53 88888.00 2016-09-22 07:39:18.906 266 11791.59 223.97 52561.50 88888.00 2016-09-22 07:39:19.406 266 11791.57 223.99 52561.48 88888.00 2016-09-22 07:39:19.906 266 11791.53 224.04 52561.48 88888.00 2016-09-22 07:39:20.406 266 11791.51 224.06 52561.53 88888.00 2016-09-22 07:39:20.906 266 11791.51 224.04 52561.58 88888.00 2016-09-22 07:39:21.406 266 11791.49 224.00 52561.60 88888.00 2016-09-22 07:39:21.906 266 11791.46 224.03 52561.62 88888.00 2016-09-22 07:39:22.406 266 11791.44 224.05 52561.60 88888.00 2016-09-22 07:39:22.906 266 11791.42 224.05 52561.62 88888.00 2016-09-22 07:39:23.406 266 11791.42 224.05 52561.64 88888.00 2016-09-22 07:39:23.906 266 11791.40 224.08 52561.60 88888.00 2016-09-22 07:39:24.406 266 11791.41 224.06 52561.65 88888.00 2016-09-22 07:39:24.906 266 11791.41 224.06 52561.69 88888.00 2016-09-22 07:39:25.406 266 11791.38 224.10 52561.65 88888.00 2016-09-22 07:39:25.906 266 11791.37 224.11 52561.64 88888.00 2016-09-22 07:39:26.406 266 11791.37 224.10 52561.67 88888.00 2016-09-22 07:39:26.906 266 11791.38 224.10 52561.66 88888.00 2016-09-22 07:39:27.406 266 11791.40 224.07 52561.65 88888.00 2016-09-22 07:39:27.906 266 11791.42 224.05 52561.64 88888.00 2016-09-22 07:39:28.406 266 11791.41 224.11 52561.65 88888.00 2016-09-22 07:39:28.906 266 11791.41 224.15 52561.65 88888.00 2016-09-22 07:39:29.406 266 11791.43 224.16 52561.64 88888.00 2016-09-22 07:39:29.906 266 11791.44 224.18 52561.64 88888.00 2016-09-22 07:39:30.406 266 11791.42 224.13 52561.65 88888.00 2016-09-22 07:39:30.906 266 11791.41 224.11 52561.65 88888.00 2016-09-22 07:39:31.406 266 11791.44 224.11 52561.65 88888.00 2016-09-22 07:39:31.906 266 11791.47 224.10 52561.66 88888.00 2016-09-22 07:39:32.406 266 11791.48 224.13 52561.69 88888.00 2016-09-22 07:39:32.906 266 11791.52 224.16 52561.69 88888.00 2016-09-22 07:39:33.406 266 11791.55 224.16 52561.69 88888.00 2016-09-22 07:39:33.906 266 11791.55 224.15 52561.61 88888.00 2016-09-22 07:39:34.406 266 11791.57 224.13 52561.61 88888.00 2016-09-22 07:39:34.906 266 11791.56 224.14 52561.68 88888.00 2016-09-22 07:39:35.406 266 11791.56 224.13 52561.69 88888.00 2016-09-22 07:39:35.906 266 11791.58 224.17 52561.70 88888.00 2016-09-22 07:39:36.406 266 11791.57 224.16 52561.68 88888.00 2016-09-22 07:39:36.906 266 11791.53 224.14 52561.69 88888.00 2016-09-22 07:39:37.406 266 11791.53 224.15 52561.73 88888.00 2016-09-22 07:39:37.906 266 11791.56 224.16 52561.75 88888.00 2016-09-22 07:39:38.406 266 11791.57 224.11 52561.70 88888.00 2016-09-22 07:39:38.906 266 11791.55 224.10 52561.66 88888.00 2016-09-22 07:39:39.406 266 11791.53 224.15 52561.69 88888.00 2016-09-22 07:39:39.906 266 11791.53 224.15 52561.72 88888.00 2016-09-22 07:39:40.406 266 11791.53 224.08 52561.72 88888.00 2016-09-22 07:39:40.906 266 11791.56 224.10 52561.72 88888.00 2016-09-22 07:39:41.406 266 11791.55 224.08 52561.69 88888.00 2016-09-22 07:39:41.906 266 11791.56 224.06 52561.73 88888.00 2016-09-22 07:39:42.406 266 11791.58 224.07 52561.73 88888.00 2016-09-22 07:39:42.906 266 11791.59 224.08 52561.73 88888.00 2016-09-22 07:39:43.406 266 11791.57 224.03 52561.73 88888.00 2016-09-22 07:39:43.906 266 11791.55 223.98 52561.72 88888.00 2016-09-22 07:39:44.406 266 11791.52 223.97 52561.73 88888.00 2016-09-22 07:39:44.906 266 11791.55 223.94 52561.72 88888.00 2016-09-22 07:39:45.406 266 11791.55 223.92 52561.66 88888.00 2016-09-22 07:39:45.906 266 11791.51 223.92 52561.65 88888.00 2016-09-22 07:39:46.406 266 11791.52 223.91 52561.68 88888.00 2016-09-22 07:39:46.906 266 11791.51 223.94 52561.65 88888.00 2016-09-22 07:39:47.406 266 11791.52 223.90 52561.65 88888.00 2016-09-22 07:39:47.906 266 11791.51 223.85 52561.66 88888.00 2016-09-22 07:39:48.406 266 11791.50 223.78 52561.65 88888.00 2016-09-22 07:39:48.906 266 11791.49 223.81 52561.66 88888.00 2016-09-22 07:39:49.406 266 11791.49 223.84 52561.68 88888.00 2016-09-22 07:39:49.906 266 11791.46 223.81 52561.62 88888.00 2016-09-22 07:39:50.406 266 11791.43 223.84 52561.60 88888.00 2016-09-22 07:39:50.906 266 11791.42 223.84 52561.62 88888.00 2016-09-22 07:39:51.406 266 11791.42 223.81 52561.62 88888.00 2016-09-22 07:39:51.906 266 11791.43 223.78 52561.64 88888.00 2016-09-22 07:39:52.406 266 11791.41 223.74 52561.67 88888.00 2016-09-22 07:39:52.906 266 11791.40 223.75 52561.68 88888.00 2016-09-22 07:39:53.406 266 11791.40 223.76 52561.69 88888.00 2016-09-22 07:39:53.906 266 11791.41 223.76 52561.70 88888.00 2016-09-22 07:39:54.406 266 11791.40 223.75 52561.69 88888.00 2016-09-22 07:39:54.906 266 11791.39 223.75 52561.62 88888.00 2016-09-22 07:39:55.406 266 11791.41 223.75 52561.61 88888.00 2016-09-22 07:39:55.906 266 11791.34 223.75 52561.64 88888.00 2016-09-22 07:39:56.406 266 11791.30 223.75 52561.62 88888.00 2016-09-22 07:39:56.906 266 11791.33 223.75 52561.66 88888.00 2016-09-22 07:39:57.406 266 11791.37 223.77 52561.66 88888.00 2016-09-22 07:39:57.906 266 11791.38 223.78 52561.66 88888.00 2016-09-22 07:39:58.406 266 11791.37 223.77 52561.64 88888.00 2016-09-22 07:39:58.906 266 11791.33 223.78 52561.65 88888.00 2016-09-22 07:39:59.406 266 11791.32 223.80 52561.64 88888.00 2016-09-22 07:39:59.906 266 11791.30 223.84 52561.65 88888.00 2016-09-22 07:40:00.406 266 11791.29 223.84 52561.67 88888.00 2016-09-22 07:40:00.906 266 11791.26 223.87 52561.68 88888.00 2016-09-22 07:40:01.406 266 11791.25 223.88 52561.66 88888.00 2016-09-22 07:40:01.906 266 11791.20 223.89 52561.67 88888.00 2016-09-22 07:40:02.406 266 11791.17 223.90 52561.72 88888.00 2016-09-22 07:40:02.906 266 11791.16 223.91 52561.75 88888.00 2016-09-22 07:40:03.406 266 11791.16 223.94 52561.72 88888.00 2016-09-22 07:40:03.906 266 11791.19 223.94 52561.72 88888.00 2016-09-22 07:40:04.406 266 11791.15 223.92 52561.70 88888.00 2016-09-22 07:40:04.906 266 11791.15 223.91 52561.74 88888.00 2016-09-22 07:40:05.406 266 11791.13 223.91 52561.70 88888.00 2016-09-22 07:40:05.906 266 11791.12 223.92 52561.72 88888.00 2016-09-22 07:40:06.406 266 11791.08 223.91 52561.70 88888.00 2016-09-22 07:40:06.906 266 11791.12 223.97 52561.75 88888.00 2016-09-22 07:40:07.406 266 11791.09 223.97 52561.76 88888.00 2016-09-22 07:40:07.906 266 11791.06 223.96 52561.78 88888.00 2016-09-22 07:40:08.406 266 11791.03 223.98 52561.82 88888.00 2016-09-22 07:40:08.906 266 11791.06 223.98 52561.82 88888.00 2016-09-22 07:40:09.406 266 11791.03 223.97 52561.81 88888.00 2016-09-22 07:40:09.906 266 11791.00 223.96 52561.78 88888.00 2016-09-22 07:40:10.406 266 11790.99 223.96 52561.81 88888.00 2016-09-22 07:40:10.906 266 11790.98 223.95 52561.81 88888.00 2016-09-22 07:40:11.406 266 11791.00 223.91 52561.76 88888.00 2016-09-22 07:40:11.906 266 11791.02 223.89 52561.77 88888.00 2016-09-22 07:40:12.406 266 11790.99 223.85 52561.78 88888.00 2016-09-22 07:40:12.906 266 11790.98 223.82 52561.75 88888.00 2016-09-22 07:40:13.406 266 11790.99 223.81 52561.77 88888.00 2016-09-22 07:40:13.906 266 11790.99 223.84 52561.73 88888.00 2016-09-22 07:40:14.406 266 11790.95 223.87 52561.73 88888.00 2016-09-22 07:40:14.906 266 11790.94 223.85 52561.79 88888.00 2016-09-22 07:40:15.406 266 11790.90 223.85 52561.78 88888.00 2016-09-22 07:40:15.906 266 11790.89 223.86 52561.84 88888.00 2016-09-22 07:40:16.406 266 11790.88 223.85 52561.86 88888.00 2016-09-22 07:40:16.906 266 11790.88 223.85 52561.84 88888.00 2016-09-22 07:40:17.406 266 11790.86 223.84 52561.82 88888.00 2016-09-22 07:40:17.906 266 11790.84 223.82 52561.82 88888.00 2016-09-22 07:40:18.406 266 11790.84 223.81 52561.85 88888.00 2016-09-22 07:40:18.906 266 11790.79 223.82 52561.84 88888.00 2016-09-22 07:40:19.406 266 11790.78 223.81 52561.82 88888.00 2016-09-22 07:40:19.906 266 11790.80 223.85 52561.83 88888.00 2016-09-22 07:40:20.406 266 11790.79 223.86 52561.78 88888.00 2016-09-22 07:40:20.906 266 11790.79 223.85 52561.77 88888.00 2016-09-22 07:40:21.406 266 11790.77 223.85 52561.77 88888.00 2016-09-22 07:40:21.906 266 11790.77 223.86 52561.83 88888.00 2016-09-22 07:40:22.406 266 11790.79 223.86 52561.86 88888.00 2016-09-22 07:40:22.906 266 11790.78 223.85 52561.82 88888.00 2016-09-22 07:40:23.406 266 11790.73 223.80 52561.77 88888.00 2016-09-22 07:40:23.906 266 11790.74 223.81 52561.75 88888.00 2016-09-22 07:40:24.406 266 11790.77 223.84 52561.76 88888.00 2016-09-22 07:40:24.906 266 11790.74 223.80 52561.79 88888.00 2016-09-22 07:40:25.406 266 11790.71 223.84 52561.83 88888.00 2016-09-22 07:40:25.906 266 11790.70 223.84 52561.85 88888.00 2016-09-22 07:40:26.406 266 11790.67 223.87 52561.83 88888.00 2016-09-22 07:40:26.906 266 11790.67 223.86 52561.83 88888.00 2016-09-22 07:40:27.406 266 11790.65 223.82 52561.88 88888.00 2016-09-22 07:40:27.906 266 11790.62 223.81 52561.93 88888.00 2016-09-22 07:40:28.406 266 11790.62 223.86 52561.92 88888.00 2016-09-22 07:40:28.906 266 11790.63 223.88 52561.86 88888.00 2016-09-22 07:40:29.406 266 11790.58 223.90 52561.88 88888.00 2016-09-22 07:40:29.906 266 11790.54 223.88 52561.90 88888.00 2016-09-22 07:40:30.406 266 11790.54 223.89 52561.91 88888.00 2016-09-22 07:40:30.906 266 11790.52 223.89 52561.92 88888.00 2016-09-22 07:40:31.406 266 11790.49 223.87 52561.93 88888.00 2016-09-22 07:40:31.906 266 11790.51 223.86 52561.92 88888.00 2016-09-22 07:40:32.406 266 11790.53 223.86 52561.95 88888.00 2016-09-22 07:40:32.906 266 11790.55 223.85 52561.94 88888.00 2016-09-22 07:40:33.406 266 11790.55 223.84 52561.91 88888.00 2016-09-22 07:40:33.906 266 11790.55 223.82 52561.91 88888.00 2016-09-22 07:40:34.406 266 11790.53 223.80 52561.91 88888.00 2016-09-22 07:40:34.906 266 11790.54 223.78 52561.92 88888.00 2016-09-22 07:40:35.406 266 11790.58 223.78 52561.92 88888.00 2016-09-22 07:40:35.906 266 11790.61 223.74 52561.88 88888.00 2016-09-22 07:40:36.406 266 11790.65 223.72 52561.85 88888.00 2016-09-22 07:40:36.906 266 11790.65 223.72 52561.88 88888.00 2016-09-22 07:40:37.406 266 11790.67 223.70 52561.87 88888.00 2016-09-22 07:40:37.906 266 11790.69 223.70 52561.86 88888.00 2016-09-22 07:40:38.406 266 11790.69 223.70 52561.88 88888.00 2016-09-22 07:40:38.906 266 11790.68 223.67 52561.84 88888.00 2016-09-22 07:40:39.406 266 11790.73 223.65 52561.81 88888.00 2016-09-22 07:40:39.906 266 11790.78 223.60 52561.81 88888.00 2016-09-22 07:40:40.406 266 11790.81 223.57 52561.82 88888.00 2016-09-22 07:40:40.906 266 11790.82 223.56 52561.84 88888.00 2016-09-22 07:40:41.406 266 11790.85 223.55 52561.84 88888.00 2016-09-22 07:40:41.906 266 11790.89 223.53 52561.81 88888.00 2016-09-22 07:40:42.406 266 11790.94 223.48 52561.84 88888.00 2016-09-22 07:40:42.906 266 11790.97 223.48 52561.86 88888.00 2016-09-22 07:40:43.406 266 11790.98 223.48 52561.86 88888.00 2016-09-22 07:40:43.906 266 11791.03 223.45 52561.86 88888.00 2016-09-22 07:40:44.406 266 11791.04 223.42 52561.88 88888.00 2016-09-22 07:40:44.906 266 11791.02 223.39 52561.90 88888.00 2016-09-22 07:40:45.406 266 11791.04 223.36 52561.88 88888.00 2016-09-22 07:40:45.906 266 11791.07 223.34 52561.88 88888.00 2016-09-22 07:40:46.406 266 11791.09 223.36 52561.86 88888.00 2016-09-22 07:40:46.906 266 11791.12 223.33 52561.88 88888.00 2016-09-22 07:40:47.406 266 11791.12 223.31 52561.87 88888.00 2016-09-22 07:40:47.906 266 11791.08 223.32 52561.86 88888.00 2016-09-22 07:40:48.406 266 11791.08 223.33 52561.87 88888.00 2016-09-22 07:40:48.906 266 11791.06 223.36 52561.83 88888.00 2016-09-22 07:40:49.406 266 11791.05 223.36 52561.82 88888.00 2016-09-22 07:40:49.906 266 11791.06 223.36 52561.83 88888.00 2016-09-22 07:40:50.406 266 11791.04 223.40 52561.83 88888.00 2016-09-22 07:40:50.906 266 11791.06 223.39 52561.81 88888.00 2016-09-22 07:40:51.406 266 11791.06 223.34 52561.79 88888.00 2016-09-22 07:40:51.906 266 11791.07 223.34 52561.86 88888.00 2016-09-22 07:40:52.406 266 11791.07 223.32 52561.91 88888.00 2016-09-22 07:40:52.906 266 11791.05 223.32 52561.90 88888.00 2016-09-22 07:40:53.406 266 11791.04 223.36 52561.88 88888.00 2016-09-22 07:40:53.906 266 11791.03 223.33 52561.84 88888.00 2016-09-22 07:40:54.406 266 11791.02 223.36 52561.87 88888.00 2016-09-22 07:40:54.906 266 11791.00 223.33 52561.90 88888.00 2016-09-22 07:40:55.406 266 11791.02 223.31 52561.87 88888.00 2016-09-22 07:40:55.906 266 11790.99 223.28 52561.86 88888.00 2016-09-22 07:40:56.406 266 11790.98 223.27 52561.86 88888.00 2016-09-22 07:40:56.906 266 11790.97 223.27 52561.84 88888.00 2016-09-22 07:40:57.406 266 11790.97 223.28 52561.85 88888.00 2016-09-22 07:40:57.906 266 11790.94 223.27 52561.83 88888.00 2016-09-22 07:40:58.406 266 11790.90 223.26 52561.78 88888.00 2016-09-22 07:40:58.906 266 11790.89 223.24 52561.81 88888.00 2016-09-22 07:40:59.406 266 11790.88 223.20 52561.84 88888.00 2016-09-22 07:40:59.906 266 11790.88 223.16 52561.82 88888.00 2016-09-22 07:41:00.406 266 11790.88 223.17 52561.84 88888.00 2016-09-22 07:41:00.906 266 11790.88 223.12 52561.85 88888.00 2016-09-22 07:41:01.406 266 11790.86 223.10 52561.83 88888.00 2016-09-22 07:41:01.906 266 11790.82 223.07 52561.84 88888.00 2016-09-22 07:41:02.406 266 11790.81 223.07 52561.86 88888.00 2016-09-22 07:41:02.906 266 11790.80 223.04 52561.84 88888.00 2016-09-22 07:41:03.406 266 11790.77 222.98 52561.83 88888.00 2016-09-22 07:41:03.906 266 11790.76 222.94 52561.78 88888.00 2016-09-22 07:41:04.406 266 11790.79 222.91 52561.77 88888.00 2016-09-22 07:41:04.906 266 11790.80 222.91 52561.79 88888.00 2016-09-22 07:41:05.406 266 11790.80 222.89 52561.78 88888.00 2016-09-22 07:41:05.906 266 11790.79 222.89 52561.76 88888.00 2016-09-22 07:41:06.406 266 11790.79 222.83 52561.74 88888.00 2016-09-22 07:41:06.906 266 11790.80 222.79 52561.72 88888.00 2016-09-22 07:41:07.406 266 11790.77 222.77 52561.75 88888.00 2016-09-22 07:41:07.906 266 11790.72 222.74 52561.76 88888.00 2016-09-22 07:41:08.406 266 11790.76 222.71 52561.77 88888.00 2016-09-22 07:41:08.906 266 11790.73 222.71 52561.77 88888.00 2016-09-22 07:41:09.406 266 11790.74 222.66 52561.75 88888.00 2016-09-22 07:41:09.906 266 11790.72 222.65 52561.75 88888.00 2016-09-22 07:41:10.406 266 11790.70 222.61 52561.72 88888.00 2016-09-22 07:41:10.906 266 11790.69 222.60 52561.69 88888.00 2016-09-22 07:41:11.406 266 11790.71 222.56 52561.69 88888.00 2016-09-22 07:41:11.906 266 11790.73 222.53 52561.74 88888.00 2016-09-22 07:41:12.406 266 11790.70 222.50 52561.76 88888.00 2016-09-22 07:41:12.906 266 11790.72 222.49 52561.75 88888.00 2016-09-22 07:41:13.407 266 11790.71 222.48 52561.74 88888.00 2016-09-22 07:41:13.907 266 11790.73 222.45 52561.74 88888.00 2016-09-22 07:41:14.407 266 11790.73 222.42 52561.66 88888.00 2016-09-22 07:41:14.907 266 11790.74 222.42 52561.66 88888.00 2016-09-22 07:41:15.407 266 11790.76 222.42 52561.69 88888.00 2016-09-22 07:41:15.907 266 11790.74 222.41 52561.69 88888.00 2016-09-22 07:41:16.407 266 11790.71 222.39 52561.68 88888.00 2016-09-22 07:41:16.907 266 11790.67 222.39 52561.67 88888.00 2016-09-22 07:41:17.407 266 11790.62 222.39 52561.65 88888.00 2016-09-22 07:41:17.907 266 11790.62 222.41 52561.70 88888.00 2016-09-22 07:41:18.407 266 11790.61 222.43 52561.72 88888.00 2016-09-22 07:41:18.907 266 11790.54 222.46 52561.73 88888.00 2016-09-22 07:41:19.407 266 11790.52 222.48 52561.75 88888.00 2016-09-22 07:41:19.907 266 11790.51 222.48 52561.74 88888.00 2016-09-22 07:41:20.407 266 11790.44 222.46 52561.73 88888.00 2016-09-22 07:41:20.907 266 11790.41 222.46 52561.75 88888.00 2016-09-22 07:41:21.407 266 11790.38 222.44 52561.77 88888.00 2016-09-22 07:41:21.907 266 11790.40 222.46 52561.76 88888.00 2016-09-22 07:41:22.407 266 11790.30 222.48 52561.83 88888.00 2016-09-22 07:41:22.907 266 11790.30 222.50 52561.84 88888.00 2016-09-22 07:41:23.407 266 11790.32 222.49 52561.83 88888.00 2016-09-22 07:41:23.907 266 11790.30 222.49 52561.82 88888.00 2016-09-22 07:41:24.407 266 11790.25 222.49 52561.83 88888.00 2016-09-22 07:41:24.907 266 11790.25 222.49 52561.78 88888.00 2016-09-22 07:41:25.407 266 11790.23 222.48 52561.76 88888.00 2016-09-22 07:41:25.907 266 11790.17 222.48 52561.79 88888.00 2016-09-22 07:41:26.407 266 11790.17 222.48 52561.78 88888.00 2016-09-22 07:41:26.907 266 11790.18 222.46 52561.79 88888.00 2016-09-22 07:41:27.407 266 11790.19 222.43 52561.83 88888.00 2016-09-22 07:41:27.907 266 11790.18 222.43 52561.85 88888.00 2016-09-22 07:41:28.407 266 11790.21 222.46 52561.84 88888.00 2016-09-22 07:41:28.907 266 11790.20 222.48 52561.82 88888.00 2016-09-22 07:41:29.407 266 11790.20 222.45 52561.79 88888.00 2016-09-22 07:41:29.907 266 11790.21 222.46 52561.82 88888.00 2016-09-22 07:41:30.407 266 11790.19 222.45 52561.84 88888.00 2016-09-22 07:41:30.907 266 11790.14 222.41 52561.81 88888.00 2016-09-22 07:41:31.407 266 11790.15 222.43 52561.81 88888.00 2016-09-22 07:41:31.907 266 11790.16 222.44 52561.83 88888.00 2016-09-22 07:41:32.407 266 11790.17 222.42 52561.84 88888.00 2016-09-22 07:41:32.907 266 11790.17 222.42 52561.84 88888.00 2016-09-22 07:41:33.407 266 11790.16 222.42 52561.81 88888.00 2016-09-22 07:41:33.907 266 11790.14 222.41 52561.74 88888.00 2016-09-22 07:41:34.407 266 11790.16 222.39 52561.73 88888.00 2016-09-22 07:41:34.907 266 11790.15 222.37 52561.74 88888.00 2016-09-22 07:41:35.407 266 11790.15 222.36 52561.75 88888.00 2016-09-22 07:41:35.907 266 11790.12 222.36 52561.82 88888.00 2016-09-22 07:41:36.407 266 11790.10 222.34 52561.84 88888.00 2016-09-22 07:41:36.907 266 11790.09 222.31 52561.83 88888.00 2016-09-22 07:41:37.407 266 11790.11 222.26 52561.83 88888.00 2016-09-22 07:41:37.907 266 11790.12 222.23 52561.82 88888.00 2016-09-22 07:41:38.407 266 11790.12 222.25 52561.77 88888.00 2016-09-22 07:41:38.907 266 11790.10 222.26 52561.82 88888.00 2016-09-22 07:41:39.407 266 11790.07 222.23 52561.81 88888.00 2016-09-22 07:41:39.907 266 11790.05 222.16 52561.82 88888.00 2016-09-22 07:41:40.407 266 11790.03 222.13 52561.85 88888.00 2016-09-22 07:41:40.907 266 11790.02 222.14 52561.87 88888.00 2016-09-22 07:41:41.407 266 11790.03 222.12 52561.88 88888.00 2016-09-22 07:41:41.907 266 11790.00 222.12 52561.91 88888.00 2016-09-22 07:41:42.407 266 11789.94 222.10 52561.92 88888.00 2016-09-22 07:41:42.907 266 11789.98 222.08 52561.84 88888.00 2016-09-22 07:41:43.407 266 11789.95 222.14 52561.81 88888.00 2016-09-22 07:41:43.907 266 11789.94 222.15 52561.82 88888.00 2016-09-22 07:41:44.407 266 11789.94 222.16 52561.84 88888.00 2016-09-22 07:41:44.907 266 11789.95 222.17 52561.82 88888.00 2016-09-22 07:41:45.407 266 11789.94 222.17 52561.83 88888.00 2016-09-22 07:41:45.907 266 11789.92 222.16 52561.81 88888.00 2016-09-22 07:41:46.407 266 11789.92 222.16 52561.81 88888.00 2016-09-22 07:41:46.907 266 11789.88 222.14 52561.84 88888.00 2016-09-22 07:41:47.407 266 11789.89 222.13 52561.84 88888.00 2016-09-22 07:41:47.907 266 11789.88 222.13 52561.84 88888.00 2016-09-22 07:41:48.407 266 11789.86 222.16 52561.86 88888.00 2016-09-22 07:41:48.907 266 11789.83 222.17 52561.88 88888.00 2016-09-22 07:41:49.407 266 11789.82 222.17 52561.88 88888.00 2016-09-22 07:41:49.907 266 11789.82 222.19 52561.86 88888.00 2016-09-22 07:41:50.407 266 11789.82 222.20 52561.91 88888.00 2016-09-22 07:41:50.907 266 11789.80 222.20 52561.86 88888.00 2016-09-22 07:41:51.407 266 11789.76 222.21 52561.88 88888.00 2016-09-22 07:41:51.907 266 11789.74 222.23 52561.92 88888.00 2016-09-22 07:41:52.407 266 11789.77 222.26 52561.91 88888.00 2016-09-22 07:41:52.907 266 11789.76 222.29 52561.93 88888.00 2016-09-22 07:41:53.407 266 11789.71 222.27 52561.94 88888.00 2016-09-22 07:41:53.907 266 11789.71 222.24 52561.94 88888.00 2016-09-22 07:41:54.407 266 11789.68 222.25 52561.95 88888.00 2016-09-22 07:41:54.907 266 11789.71 222.25 52561.96 88888.00 2016-09-22 07:41:55.407 266 11789.68 222.24 52561.96 88888.00 2016-09-22 07:41:55.907 266 11789.71 222.29 52561.99 88888.00 2016-09-22 07:41:56.407 266 11789.67 222.27 52561.99 88888.00 2016-09-22 07:41:56.907 266 11789.64 222.29 52561.99 88888.00 2016-09-22 07:41:57.407 266 11789.68 222.27 52561.97 88888.00 2016-09-22 07:41:57.907 266 11789.68 222.27 52561.97 88888.00 2016-09-22 07:41:58.407 266 11789.70 222.31 52561.97 88888.00 2016-09-22 07:41:58.907 266 11789.70 222.33 52561.97 88888.00 2016-09-22 07:41:59.407 266 11789.71 222.34 52561.97 88888.00 2016-09-22 07:41:59.907 266 11789.73 222.34 52561.96 88888.00 2016-09-22 07:42:00.407 266 11789.75 222.34 52561.96 88888.00 2016-09-22 07:42:00.907 266 11789.79 222.34 52561.96 88888.00 2016-09-22 07:42:01.407 266 11789.81 222.37 52561.97 88888.00 2016-09-22 07:42:01.907 266 11789.82 222.41 52561.95 88888.00 2016-09-22 07:42:02.407 266 11789.83 222.36 52561.94 88888.00 2016-09-22 07:42:02.907 266 11789.84 222.32 52561.96 88888.00 2016-09-22 07:42:03.407 266 11789.90 222.30 52561.95 88888.00 2016-09-22 07:42:03.907 266 11789.93 222.30 52561.94 88888.00 2016-09-22 07:42:04.407 266 11789.94 222.27 52561.94 88888.00 2016-09-22 07:42:04.907 266 11789.95 222.25 52561.94 88888.00 2016-09-22 07:42:05.407 266 11789.94 222.23 52561.92 88888.00 2016-09-22 07:42:05.907 266 11789.95 222.22 52561.94 88888.00 2016-09-22 07:42:06.407 266 11790.01 222.17 52561.94 88888.00 2016-09-22 07:42:06.907 266 11790.03 222.15 52561.92 88888.00 2016-09-22 07:42:07.407 266 11790.06 222.12 52561.93 88888.00 2016-09-22 07:42:07.907 266 11790.09 222.07 52561.94 88888.00 2016-09-22 07:42:08.407 266 11790.15 222.03 52561.95 88888.00 2016-09-22 07:42:08.907 266 11790.16 222.02 52562.00 88888.00 2016-09-22 07:42:09.407 266 11790.14 221.98 52562.01 88888.00 2016-09-22 07:42:09.907 266 11790.15 221.92 52561.97 88888.00 2016-09-22 07:42:10.407 266 11790.19 221.84 52561.94 88888.00 2016-09-22 07:42:10.907 266 11790.23 221.81 52561.94 88888.00 2016-09-22 07:42:11.407 266 11790.23 221.77 52561.94 88888.00 2016-09-22 07:42:11.907 266 11790.24 221.72 52561.93 88888.00 2016-09-22 07:42:12.407 266 11790.27 221.65 52561.91 88888.00 2016-09-22 07:42:12.907 266 11790.27 221.63 52561.85 88888.00 2016-09-22 07:42:13.407 266 11790.25 221.56 52561.88 88888.00 2016-09-22 07:42:13.907 266 11790.23 221.56 52561.91 88888.00 2016-09-22 07:42:14.407 266 11790.20 221.55 52561.91 88888.00 2016-09-22 07:42:14.907 266 11790.25 221.49 52561.86 88888.00 2016-09-22 07:42:15.407 266 11790.29 221.44 52561.81 88888.00 2016-09-22 07:42:15.907 266 11790.29 221.38 52561.84 88888.00 2016-09-22 07:42:16.407 266 11790.29 221.32 52561.88 88888.00 2016-09-22 07:42:16.907 266 11790.28 221.23 52561.90 88888.00 2016-09-22 07:42:17.407 266 11790.29 221.18 52561.92 88888.00 2016-09-22 07:42:17.907 266 11790.30 221.14 52561.87 88888.00 2016-09-22 07:42:18.407 266 11790.30 221.07 52561.85 88888.00 2016-09-22 07:42:18.907 266 11790.30 221.03 52561.84 88888.00 2016-09-22 07:42:19.407 266 11790.27 220.98 52561.83 88888.00 2016-09-22 07:42:19.907 266 11790.26 220.97 52561.82 88888.00 2016-09-22 07:42:20.407 266 11790.26 220.91 52561.82 88888.00 2016-09-22 07:42:20.907 266 11790.24 220.86 52561.86 88888.00 2016-09-22 07:42:21.407 266 11790.23 220.82 52561.86 88888.00 2016-09-22 07:42:21.907 266 11790.19 220.78 52561.84 88888.00 2016-09-22 07:42:22.407 266 11790.16 220.74 52561.79 88888.00 2016-09-22 07:42:22.907 266 11790.10 220.65 52561.79 88888.00 2016-09-22 07:42:23.407 266 11790.06 220.62 52561.81 88888.00 2016-09-22 07:42:23.907 266 11790.02 220.61 52561.86 88888.00 2016-09-22 07:42:24.407 266 11789.97 220.58 52561.87 88888.00 2016-09-22 07:42:24.907 266 11789.95 220.55 52561.88 88888.00 2016-09-22 07:42:25.407 266 11789.90 220.57 52561.91 88888.00 2016-09-22 07:42:25.907 266 11789.86 220.60 52561.90 88888.00 2016-09-22 07:42:26.407 266 11789.81 220.62 52561.87 88888.00 2016-09-22 07:42:26.907 266 11789.75 220.64 52561.90 88888.00 2016-09-22 07:42:27.407 266 11789.68 220.64 52561.90 88888.00 2016-09-22 07:42:27.907 266 11789.64 220.62 52561.91 88888.00 2016-09-22 07:42:28.407 266 11789.58 220.67 52561.92 88888.00 2016-09-22 07:42:28.907 266 11789.54 220.68 52561.90 88888.00 2016-09-22 07:42:29.407 266 11789.48 220.71 52561.88 88888.00 2016-09-22 07:42:29.907 266 11789.42 220.75 52561.85 88888.00 2016-09-22 07:42:30.407 266 11789.45 220.79 52561.90 88888.00 2016-09-22 07:42:30.907 266 11789.39 220.81 52561.94 88888.00 2016-09-22 07:42:31.407 266 11789.35 220.85 52561.94 88888.00 2016-09-22 07:42:31.907 266 11789.31 220.87 52561.96 88888.00 2016-09-22 07:42:32.407 266 11789.29 220.94 52561.99 88888.00 2016-09-22 07:42:32.907 266 11789.27 221.01 52562.01 88888.00 2016-09-22 07:42:33.407 266 11789.22 221.04 52562.01 88888.00 2016-09-22 07:42:33.907 266 11789.21 221.10 52561.99 88888.00 2016-09-22 07:42:34.407 266 11789.18 221.19 52561.97 88888.00 2016-09-22 07:42:34.907 266 11789.18 221.28 52561.97 88888.00 2016-09-22 07:42:35.407 266 11789.16 221.39 52562.00 88888.00 2016-09-22 07:42:35.907 266 11789.14 221.45 52562.00 88888.00 2016-09-22 07:42:36.407 266 11789.12 221.46 52562.04 88888.00 2016-09-22 07:42:36.907 266 11789.11 221.55 52562.05 88888.00 2016-09-22 07:42:37.407 266 11789.13 221.62 52562.02 88888.00 2016-09-22 07:42:37.907 266 11789.11 221.66 52561.99 88888.00 2016-09-22 07:42:38.407 266 11789.07 221.74 52561.96 88888.00 2016-09-22 07:42:38.907 266 11789.09 221.77 52562.01 88888.00 2016-09-22 07:42:39.407 266 11789.07 221.83 52562.00 88888.00 2016-09-22 07:42:39.907 266 11789.04 221.92 52561.94 88888.00 2016-09-22 07:42:40.407 266 11789.06 221.93 52561.93 88888.00 2016-09-22 07:42:40.907 266 11789.06 221.96 52562.01 88888.00 2016-09-22 07:42:41.407 266 11789.07 222.04 52562.04 88888.00 2016-09-22 07:42:41.907 266 11789.13 222.06 52562.04 88888.00 2016-09-22 07:42:42.407 266 11789.10 222.11 52562.06 88888.00 2016-09-22 07:42:42.907 266 11789.11 222.14 52562.06 88888.00 2016-09-22 07:42:43.407 266 11789.13 222.14 52562.06 88888.00 2016-09-22 07:42:43.907 266 11789.12 222.16 52562.08 88888.00 2016-09-22 07:42:44.407 266 11789.13 222.17 52562.10 88888.00 2016-09-22 07:42:44.907 266 11789.14 222.20 52562.13 88888.00 2016-09-22 07:42:45.407 266 11789.18 222.24 52562.11 88888.00 2016-09-22 07:42:45.907 266 11789.18 222.27 52562.10 88888.00 2016-09-22 07:42:46.407 266 11789.22 222.26 52562.09 88888.00 2016-09-22 07:42:46.907 266 11789.26 222.30 52562.09 88888.00 2016-09-22 07:42:47.407 266 11789.32 222.29 52562.12 88888.00 2016-09-22 07:42:47.907 266 11789.31 222.26 52562.12 88888.00 2016-09-22 07:42:48.407 266 11789.31 222.24 52562.13 88888.00 2016-09-22 07:42:48.907 266 11789.28 222.22 52562.16 88888.00 2016-09-22 07:42:49.407 266 11789.33 222.22 52562.12 88888.00 2016-09-22 07:42:49.907 266 11789.40 222.23 52562.12 88888.00 2016-09-22 07:42:50.407 266 11789.44 222.19 52562.13 88888.00 2016-09-22 07:42:50.907 266 11789.47 222.13 52562.12 88888.00 2016-09-22 07:42:51.407 266 11789.50 222.12 52562.10 88888.00 2016-09-22 07:42:51.907 266 11789.55 222.10 52562.06 88888.00 2016-09-22 07:42:52.407 266 11789.56 222.06 52562.05 88888.00 2016-09-22 07:42:52.907 266 11789.63 222.04 52562.06 88888.00 2016-09-22 07:42:53.407 266 11789.70 222.04 52562.05 88888.00 2016-09-22 07:42:53.907 266 11789.73 222.06 52562.08 88888.00 2016-09-22 07:42:54.407 266 11789.73 222.05 52562.10 88888.00 2016-09-22 07:42:54.907 266 11789.75 222.01 52562.10 88888.00 2016-09-22 07:42:55.407 266 11789.79 221.97 52562.12 88888.00 2016-09-22 07:42:55.907 266 11789.80 221.94 52562.09 88888.00 2016-09-22 07:42:56.407 266 11789.79 221.87 52562.09 88888.00 2016-09-22 07:42:56.907 266 11789.81 221.79 52562.10 88888.00 2016-09-22 07:42:57.407 266 11789.83 221.75 52562.10 88888.00 2016-09-22 07:42:57.907 266 11789.88 221.71 52562.09 88888.00 2016-09-22 07:42:58.407 266 11789.91 221.68 52562.10 88888.00 2016-09-22 07:42:58.907 266 11789.91 221.67 52562.11 88888.00 2016-09-22 07:42:59.407 266 11789.90 221.64 52562.12 88888.00 2016-09-22 07:42:59.907 266 11789.90 221.61 52562.12 88888.00 2016-09-22 07:43:00.407 266 11789.90 221.56 52562.10 88888.00 2016-09-22 07:43:00.907 266 11789.92 221.50 52562.05 88888.00 2016-09-22 07:43:01.407 266 11789.88 221.48 52562.10 88888.00 2016-09-22 07:43:01.907 266 11789.89 221.46 52562.08 88888.00 2016-09-22 07:43:02.407 266 11789.89 221.43 52562.03 88888.00 2016-09-22 07:43:02.907 266 11789.89 221.43 52562.00 88888.00 2016-09-22 07:43:03.407 266 11789.88 221.37 52562.02 88888.00 2016-09-22 07:43:03.907 266 11789.86 221.35 52562.06 88888.00 2016-09-22 07:43:04.407 266 11789.89 221.30 52562.06 88888.00 2016-09-22 07:43:04.907 266 11789.88 221.28 52562.04 88888.00 2016-09-22 07:43:05.407 266 11789.88 221.26 52562.00 88888.00 2016-09-22 07:43:05.907 266 11789.86 221.28 52561.97 88888.00 2016-09-22 07:43:06.407 266 11789.83 221.28 52562.04 88888.00 2016-09-22 07:43:06.907 266 11789.84 221.27 52562.09 88888.00 2016-09-22 07:43:07.407 266 11789.81 221.28 52562.10 88888.00 2016-09-22 07:43:07.907 266 11789.80 221.26 52562.09 88888.00 2016-09-22 07:43:08.407 266 11789.77 221.22 52562.09 88888.00 2016-09-22 07:43:08.907 266 11789.74 221.24 52562.04 88888.00 2016-09-22 07:43:09.407 266 11789.73 221.23 52562.04 88888.00 2016-09-22 07:43:09.907 266 11789.72 221.20 52562.06 88888.00 2016-09-22 07:43:10.407 266 11789.70 221.19 52562.09 88888.00 2016-09-22 07:43:10.907 266 11789.70 221.18 52562.06 88888.00 2016-09-22 07:43:11.407 266 11789.75 221.16 52562.04 88888.00 2016-09-22 07:43:11.907 266 11789.76 221.18 52562.09 88888.00 2016-09-22 07:43:12.407 266 11789.73 221.18 52562.09 88888.00 2016-09-22 07:43:12.907 266 11789.71 221.15 52562.10 88888.00 2016-09-22 07:43:13.407 266 11789.67 221.15 52562.09 88888.00 2016-09-22 07:43:13.907 266 11789.67 221.16 52562.05 88888.00 2016-09-22 07:43:14.407 266 11789.66 221.18 52561.99 88888.00 2016-09-22 07:43:14.907 266 11789.62 221.20 52562.01 88888.00 2016-09-22 07:43:15.407 266 11789.63 221.22 52562.02 88888.00 2016-09-22 07:43:15.907 266 11789.64 221.25 52562.02 88888.00 2016-09-22 07:43:16.407 266 11789.60 221.25 52562.01 88888.00 2016-09-22 07:43:16.907 266 11789.60 221.27 52562.05 88888.00 2016-09-22 07:43:17.407 266 11789.60 221.28 52562.05 88888.00 2016-09-22 07:43:17.907 266 11789.64 221.27 52562.04 88888.00 2016-09-22 07:43:18.407 266 11789.64 221.27 52562.09 88888.00 2016-09-22 07:43:18.907 266 11789.62 221.30 52562.11 88888.00 2016-09-22 07:43:19.407 266 11789.60 221.32 52562.10 88888.00 2016-09-22 07:43:19.907 266 11789.63 221.34 52562.06 88888.00 2016-09-22 07:43:20.407 266 11789.64 221.34 52562.10 88888.00 2016-09-22 07:43:20.907 266 11789.63 221.35 52562.14 88888.00 2016-09-22 07:43:21.407 266 11789.62 221.39 52562.13 88888.00 2016-09-22 07:43:21.907 266 11789.62 221.42 52562.11 88888.00 2016-09-22 07:43:22.407 266 11789.62 221.40 52562.10 88888.00 2016-09-22 07:43:22.907 266 11789.63 221.42 52562.11 88888.00 2016-09-22 07:43:23.407 266 11789.67 221.39 52562.13 88888.00 2016-09-22 07:43:23.907 266 11789.66 221.38 52562.09 88888.00 2016-09-22 07:43:24.407 266 11789.68 221.39 52562.10 88888.00 2016-09-22 07:43:24.907 266 11789.65 221.40 52562.10 88888.00 2016-09-22 07:43:25.407 266 11789.60 221.42 52562.10 88888.00 2016-09-22 07:43:25.907 266 11789.60 221.40 52562.10 88888.00 2016-09-22 07:43:26.407 266 11789.65 221.43 52562.09 88888.00 2016-09-22 07:43:26.907 266 11789.62 221.40 52562.12 88888.00 2016-09-22 07:43:27.407 266 11789.60 221.37 52562.10 88888.00 2016-09-22 07:43:27.907 266 11789.57 221.37 52562.09 88888.00 2016-09-22 07:43:28.407 266 11789.57 221.35 52562.08 88888.00 2016-09-22 07:43:28.907 266 11789.55 221.34 52562.10 88888.00 2016-09-22 07:43:29.407 266 11789.55 221.33 52562.08 88888.00 2016-09-22 07:43:29.907 266 11789.56 221.32 52562.08 88888.00 2016-09-22 07:43:30.407 266 11789.53 221.33 52562.11 88888.00 2016-09-22 07:43:30.907 266 11789.51 221.32 52562.10 88888.00 2016-09-22 07:43:31.407 266 11789.47 221.30 52562.06 88888.00 2016-09-22 07:43:31.907 266 11789.47 221.30 52562.09 88888.00 2016-09-22 07:43:32.407 266 11789.47 221.32 52562.06 88888.00 2016-09-22 07:43:32.907 266 11789.46 221.30 52562.06 88888.00 2016-09-22 07:43:33.407 266 11789.44 221.26 52562.06 88888.00 2016-09-22 07:43:33.907 266 11789.42 221.24 52562.12 88888.00 2016-09-22 07:43:34.407 266 11789.40 221.22 52562.16 88888.00 2016-09-22 07:43:34.907 266 11789.37 221.20 52562.13 88888.00 2016-09-22 07:43:35.407 266 11789.38 221.20 52562.18 88888.00 2016-09-22 07:43:35.907 266 11789.35 221.18 52562.19 88888.00 2016-09-22 07:43:36.407 266 11789.38 221.16 52562.19 88888.00 2016-09-22 07:43:36.907 266 11789.42 221.13 52562.19 88888.00 2016-09-22 07:43:37.407 266 11789.41 221.07 52562.18 88888.00 2016-09-22 07:43:37.907 266 11789.39 221.03 52562.16 88888.00 2016-09-22 07:43:38.407 266 11789.42 221.01 52562.10 88888.00 2016-09-22 07:43:38.907 266 11789.46 220.97 52562.10 88888.00 2016-09-22 07:43:39.407 266 11789.44 220.99 52562.14 88888.00 2016-09-22 07:43:39.907 266 11789.44 220.98 52562.13 88888.00 2016-09-22 07:43:40.407 266 11789.42 220.93 52562.08 88888.00 2016-09-22 07:43:40.907 266 11789.44 220.91 52562.09 88888.00 2016-09-22 07:43:41.407 266 11789.44 220.89 52562.13 88888.00 2016-09-22 07:43:41.907 266 11789.44 220.87 52562.12 88888.00 2016-09-22 07:43:42.407 266 11789.44 220.85 52562.12 88888.00 2016-09-22 07:43:42.907 266 11789.46 220.80 52562.12 88888.00 2016-09-22 07:43:43.407 266 11789.51 220.81 52562.13 88888.00 2016-09-22 07:43:43.907 266 11789.49 220.79 52562.14 88888.00 2016-09-22 07:43:44.407 266 11789.46 220.76 52562.12 88888.00 2016-09-22 07:43:44.907 266 11789.48 220.70 52562.10 88888.00 2016-09-22 07:43:45.407 266 11789.53 220.75 52562.09 88888.00 2016-09-22 07:43:45.907 266 11789.53 220.76 52562.10 88888.00 2016-09-22 07:43:46.407 266 11789.55 220.72 52562.08 88888.00 2016-09-22 07:43:46.907 266 11789.53 220.74 52562.05 88888.00 2016-09-22 07:43:47.407 266 11789.50 220.77 52562.06 88888.00 2016-09-22 07:43:47.907 266 11789.54 220.78 52562.12 88888.00 2016-09-22 07:43:48.408 266 11789.57 220.76 52562.14 88888.00 2016-09-22 07:43:48.908 266 11789.54 220.71 52562.11 88888.00 2016-09-22 07:43:49.408 266 11789.57 220.66 52562.12 88888.00 2016-09-22 07:43:49.908 266 11789.57 220.65 52562.11 88888.00 2016-09-22 07:43:50.408 266 11789.59 220.64 52562.11 88888.00 2016-09-22 07:43:50.908 266 11789.64 220.64 52562.08 88888.00 2016-09-22 07:43:51.408 266 11789.64 220.62 52562.09 88888.00 2016-09-22 07:43:51.908 266 11789.59 220.62 52562.12 88888.00 2016-09-22 07:43:52.408 266 11789.54 220.62 52562.11 88888.00 2016-09-22 07:43:52.908 266 11789.56 220.62 52562.12 88888.00 2016-09-22 07:43:53.408 266 11789.56 220.60 52562.16 88888.00 2016-09-22 07:43:53.908 266 11789.54 220.60 52562.19 88888.00 2016-09-22 07:43:54.408 266 11789.51 220.60 52562.16 88888.00 2016-09-22 07:43:54.908 266 11789.54 220.59 52562.14 88888.00 2016-09-22 07:43:55.408 266 11789.55 220.55 52562.12 88888.00 2016-09-22 07:43:55.908 266 11789.53 220.50 52562.12 88888.00 2016-09-22 07:43:56.408 266 11789.48 220.51 52562.14 88888.00 2016-09-22 07:43:56.908 266 11789.48 220.50 52562.11 88888.00 2016-09-22 07:43:57.408 266 11789.49 220.50 52562.16 88888.00 2016-09-22 07:43:57.908 266 11789.49 220.50 52562.16 88888.00 2016-09-22 07:43:58.408 266 11789.54 220.50 52562.09 88888.00 2016-09-22 07:43:58.908 266 11789.55 220.47 52562.12 88888.00 2016-09-22 07:43:59.408 266 11789.59 220.49 52562.12 88888.00 2016-09-22 07:43:59.908 266 11789.58 220.49 52562.09 88888.00 2016-09-22 07:44:00.408 266 11789.55 220.49 52562.11 88888.00 2016-09-22 07:44:00.908 266 11789.55 220.49 52562.14 88888.00 2016-09-22 07:44:01.408 266 11789.54 220.46 52562.16 88888.00 2016-09-22 07:44:01.908 266 11789.57 220.41 52562.20 88888.00 2016-09-22 07:44:02.408 266 11789.57 220.37 52562.21 88888.00 2016-09-22 07:44:02.908 266 11789.62 220.38 52562.18 88888.00 2016-09-22 07:44:03.408 266 11789.70 220.42 52562.17 88888.00 2016-09-22 07:44:03.908 266 11789.68 220.42 52562.17 88888.00 2016-09-22 07:44:04.408 266 11789.63 220.43 52562.19 88888.00 2016-09-22 07:44:04.908 266 11789.60 220.46 52562.19 88888.00 2016-09-22 07:44:05.408 266 11789.65 220.46 52562.20 88888.00 2016-09-22 07:44:05.908 266 11789.67 220.45 52562.19 88888.00 2016-09-22 07:44:06.408 266 11789.68 220.45 52562.21 88888.00 2016-09-22 07:44:06.908 266 11789.73 220.47 52562.27 88888.00 2016-09-22 07:44:07.408 266 11789.73 220.51 52562.22 88888.00 2016-09-22 07:44:07.908 266 11789.73 220.51 52562.19 88888.00 2016-09-22 07:44:08.408 266 11789.77 220.52 52562.19 88888.00 2016-09-22 07:44:08.908 266 11789.76 220.51 52562.22 88888.00 2016-09-22 07:44:09.408 266 11789.73 220.51 52562.21 88888.00 2016-09-22 07:44:09.908 266 11789.75 220.52 52562.22 88888.00 2016-09-22 07:44:10.408 266 11789.74 220.55 52562.22 88888.00 2016-09-22 07:44:10.908 266 11789.75 220.56 52562.22 88888.00 2016-09-22 07:44:11.408 266 11789.75 220.57 52562.22 88888.00 2016-09-22 07:44:11.908 266 11789.74 220.57 52562.29 88888.00 2016-09-22 07:44:12.408 266 11789.71 220.55 52562.30 88888.00 2016-09-22 07:44:12.908 266 11789.72 220.57 52562.27 88888.00 2016-09-22 07:44:13.408 266 11789.68 220.60 52562.30 88888.00 2016-09-22 07:44:13.908 266 11789.65 220.61 52562.34 88888.00 2016-09-22 07:44:14.408 266 11789.63 220.58 52562.32 88888.00 2016-09-22 07:44:14.908 266 11789.63 220.58 52562.30 88888.00 2016-09-22 07:44:15.408 266 11789.62 220.59 52562.29 88888.00 2016-09-22 07:44:15.908 266 11789.57 220.57 52562.27 88888.00 2016-09-22 07:44:16.408 266 11789.55 220.58 52562.28 88888.00 2016-09-22 07:44:16.908 266 11789.51 220.57 52562.27 88888.00 2016-09-22 07:44:17.408 266 11789.54 220.59 52562.28 88888.00 2016-09-22 07:44:17.908 266 11789.55 220.61 52562.25 88888.00 2016-09-22 07:44:18.408 266 11789.44 220.61 52562.28 88888.00 2016-09-22 07:44:18.908 266 11789.37 220.59 52562.29 88888.00 2016-09-22 07:44:19.408 266 11789.35 220.59 52562.35 88888.00 2016-09-22 07:44:19.908 266 11789.33 220.59 52562.34 88888.00 2016-09-22 07:44:20.408 266 11789.32 220.64 52562.35 88888.00 2016-09-22 07:44:20.908 266 11789.30 220.61 52562.35 88888.00 2016-09-22 07:44:21.408 266 11789.29 220.62 52562.30 88888.00 2016-09-22 07:44:21.908 266 11789.28 220.68 52562.26 88888.00 2016-09-22 07:44:22.408 266 11789.26 220.69 52562.28 88888.00 2016-09-22 07:44:22.908 266 11789.22 220.68 52562.28 88888.00 2016-09-22 07:44:23.408 266 11789.21 220.69 52562.26 88888.00 2016-09-22 07:44:23.908 266 11789.22 220.69 52562.27 88888.00 2016-09-22 07:44:24.408 266 11789.20 220.71 52562.28 88888.00 2016-09-22 07:44:24.908 266 11789.21 220.75 52562.34 88888.00 2016-09-22 07:44:25.408 266 11789.20 220.79 52562.34 88888.00 2016-09-22 07:44:25.908 266 11789.16 220.78 52562.32 88888.00 2016-09-22 07:44:26.408 266 11789.18 220.76 52562.29 88888.00 2016-09-22 07:44:26.908 266 11789.16 220.82 52562.31 88888.00 2016-09-22 07:44:27.408 266 11789.16 220.84 52562.39 88888.00 2016-09-22 07:44:27.908 266 11789.20 220.81 52562.40 88888.00 2016-09-22 07:44:28.408 266 11789.22 220.81 52562.38 88888.00 2016-09-22 07:44:28.908 266 11789.26 220.79 52562.36 88888.00 2016-09-22 07:44:29.408 266 11789.29 220.77 52562.30 88888.00 2016-09-22 07:44:29.908 266 11789.30 220.76 52562.31 88888.00 2016-09-22 07:44:30.408 266 11789.27 220.74 52562.28 88888.00 2016-09-22 07:44:30.908 266 11789.27 220.70 52562.30 88888.00 2016-09-22 07:44:31.408 266 11789.30 220.70 52562.28 88888.00 2016-09-22 07:44:31.908 266 11789.31 220.67 52562.26 88888.00 2016-09-22 07:44:32.408 266 11789.31 220.60 52562.27 88888.00 2016-09-22 07:44:32.908 266 11789.29 220.59 52562.26 88888.00 2016-09-22 07:44:33.408 266 11789.30 220.59 52562.23 88888.00 2016-09-22 07:44:33.908 266 11789.29 220.58 52562.25 88888.00 2016-09-22 07:44:34.408 266 11789.29 220.57 52562.26 88888.00 2016-09-22 07:44:34.908 266 11789.33 220.56 52562.21 88888.00 2016-09-22 07:44:35.408 266 11789.31 220.52 52562.27 88888.00 2016-09-22 07:44:35.908 266 11789.33 220.49 52562.29 88888.00 2016-09-22 07:44:36.408 266 11789.33 220.41 52562.30 88888.00 2016-09-22 07:44:36.908 266 11789.32 220.38 52562.30 88888.00 2016-09-22 07:44:37.408 266 11789.36 220.36 52562.27 88888.00 2016-09-22 07:44:37.908 266 11789.37 220.31 52562.28 88888.00 2016-09-22 07:44:38.408 266 11789.35 220.27 52562.29 88888.00 2016-09-22 07:44:38.908 266 11789.32 220.27 52562.28 88888.00 2016-09-22 07:44:39.408 266 11789.31 220.24 52562.23 88888.00 2016-09-22 07:44:39.908 266 11789.31 220.23 52562.20 88888.00 2016-09-22 07:44:40.408 266 11789.30 220.28 52562.20 88888.00 2016-09-22 07:44:40.908 266 11789.32 220.27 52562.18 88888.00 2016-09-22 07:44:41.408 266 11789.35 220.27 52562.20 88888.00 2016-09-22 07:44:41.908 266 11789.38 220.27 52562.21 88888.00 2016-09-22 07:44:42.408 266 11789.39 220.24 52562.20 88888.00 2016-09-22 07:44:42.908 266 11789.40 220.24 52562.20 88888.00 2016-09-22 07:44:43.408 266 11789.40 220.26 52562.20 88888.00 2016-09-22 07:44:43.908 266 11789.41 220.21 52562.17 88888.00 2016-09-22 07:44:44.408 266 11789.45 220.20 52562.19 88888.00 2016-09-22 07:44:44.908 266 11789.44 220.20 52562.21 88888.00 2016-09-22 07:44:45.408 266 11789.45 220.20 52562.22 88888.00 2016-09-22 07:44:45.908 266 11789.46 220.20 52562.22 88888.00 2016-09-22 07:44:46.408 266 11789.44 220.18 52562.25 88888.00 2016-09-22 07:44:46.908 266 11789.44 220.16 52562.23 88888.00 2016-09-22 07:44:47.408 266 11789.45 220.14 52562.25 88888.00 2016-09-22 07:44:47.908 266 11789.48 220.12 52562.23 88888.00 2016-09-22 07:44:48.408 266 11789.48 220.11 52562.23 88888.00 2016-09-22 07:44:48.908 266 11789.48 220.11 52562.27 88888.00 2016-09-22 07:44:49.408 266 11789.47 220.11 52562.29 88888.00 2016-09-22 07:44:49.908 266 11789.46 220.10 52562.26 88888.00 2016-09-22 07:44:50.408 266 11789.42 220.09 52562.22 88888.00 2016-09-22 07:44:50.908 266 11789.40 220.09 52562.21 88888.00 2016-09-22 07:44:51.408 266 11789.37 220.09 52562.22 88888.00 2016-09-22 07:44:51.908 266 11789.36 220.06 52562.25 88888.00 2016-09-22 07:44:52.408 266 11789.32 220.04 52562.19 88888.00 2016-09-22 07:44:52.908 266 11789.35 220.07 52562.18 88888.00 2016-09-22 07:44:53.408 266 11789.36 220.04 52562.19 88888.00 2016-09-22 07:44:53.908 266 11789.36 220.01 52562.18 88888.00 2016-09-22 07:44:54.408 266 11789.37 220.02 52562.21 88888.00 2016-09-22 07:44:54.908 266 11789.39 219.99 52562.19 88888.00 2016-09-22 07:44:55.408 266 11789.39 219.97 52562.19 88888.00 2016-09-22 07:44:55.908 266 11789.37 219.97 52562.20 88888.00 2016-09-22 07:44:56.408 266 11789.33 219.98 52562.22 88888.00 2016-09-22 07:44:56.908 266 11789.36 219.94 52562.25 88888.00 2016-09-22 07:44:57.408 266 11789.38 219.91 52562.19 88888.00 2016-09-22 07:44:57.908 266 11789.40 219.91 52562.21 88888.00 2016-09-22 07:44:58.408 266 11789.35 219.89 52562.19 88888.00 2016-09-22 07:44:58.908 266 11789.32 219.89 52562.19 88888.00 2016-09-22 07:44:59.408 266 11789.32 219.88 52562.20 88888.00 2016-09-22 07:44:59.908 266 11789.27 219.88 52562.19 88888.00 2016-09-22 07:45:00.408 266 11789.21 219.89 52562.19 88888.00 2016-09-22 07:45:00.908 266 11789.22 219.94 52562.17 88888.00 2016-09-22 07:45:01.408 266 11789.24 219.99 52562.14 88888.00 2016-09-22 07:45:01.908 266 11789.30 219.96 52562.16 88888.00 2016-09-22 07:45:02.408 266 11789.28 219.93 52562.16 88888.00 2016-09-22 07:45:02.908 266 11789.23 219.93 52562.19 88888.00 2016-09-22 07:45:03.408 266 11789.21 219.94 52562.23 88888.00 2016-09-22 07:45:03.908 266 11789.18 219.94 52562.22 88888.00 2016-09-22 07:45:04.408 266 11789.14 219.98 52562.18 88888.00 2016-09-22 07:45:04.908 266 11789.10 220.00 52562.17 88888.00 2016-09-22 07:45:05.408 266 11789.07 220.01 52562.18 88888.00 2016-09-22 07:45:05.908 266 11789.09 220.01 52562.19 88888.00 2016-09-22 07:45:06.408 266 11789.09 220.02 52562.17 88888.00 2016-09-22 07:45:06.908 266 11789.10 220.08 52562.20 88888.00 2016-09-22 07:45:07.408 266 11789.04 220.08 52562.19 88888.00 2016-09-22 07:45:07.908 266 11789.01 220.09 52562.19 88888.00 2016-09-22 07:45:08.408 266 11788.98 220.16 52562.22 88888.00 2016-09-22 07:45:08.908 266 11788.97 220.14 52562.26 88888.00 2016-09-22 07:45:09.408 266 11788.96 220.12 52562.23 88888.00 2016-09-22 07:45:09.908 266 11788.96 220.12 52562.25 88888.00 2016-09-22 07:45:10.408 266 11788.95 220.11 52562.28 88888.00 2016-09-22 07:45:10.908 266 11788.95 220.17 52562.28 88888.00 2016-09-22 07:45:11.408 266 11788.94 220.18 52562.27 88888.00 2016-09-22 07:45:11.908 266 11788.93 220.16 52562.27 88888.00 2016-09-22 07:45:12.408 266 11788.97 220.16 52562.26 88888.00 2016-09-22 07:45:12.908 266 11788.98 220.16 52562.25 88888.00 2016-09-22 07:45:13.408 266 11789.02 220.18 52562.25 88888.00 2016-09-22 07:45:13.908 266 11789.01 220.23 52562.28 88888.00 2016-09-22 07:45:14.408 266 11789.04 220.27 52562.30 88888.00 2016-09-22 07:45:14.908 266 11789.02 220.24 52562.28 88888.00 2016-09-22 07:45:15.408 266 11789.02 220.24 52562.27 88888.00 2016-09-22 07:45:15.908 266 11789.01 220.24 52562.25 88888.00 2016-09-22 07:45:16.408 266 11789.03 220.24 52562.23 88888.00 2016-09-22 07:45:16.908 266 11789.03 220.23 52562.23 88888.00 2016-09-22 07:45:17.408 266 11789.06 220.24 52562.19 88888.00 2016-09-22 07:45:17.908 266 11789.07 220.22 52562.22 88888.00 2016-09-22 07:45:18.408 266 11789.06 220.22 52562.28 88888.00 2016-09-22 07:45:18.908 266 11789.07 220.23 52562.27 88888.00 2016-09-22 07:45:19.408 266 11789.05 220.23 52562.28 88888.00 2016-09-22 07:45:19.908 266 11789.09 220.22 52562.30 88888.00 2016-09-22 07:45:20.408 266 11789.12 220.19 52562.29 88888.00 2016-09-22 07:45:20.908 266 11789.11 220.23 52562.30 88888.00 2016-09-22 07:45:21.408 266 11789.10 220.24 52562.32 88888.00 2016-09-22 07:45:21.908 266 11789.16 220.27 52562.31 88888.00 2016-09-22 07:45:22.408 266 11789.18 220.27 52562.31 88888.00 2016-09-22 07:45:22.908 266 11789.15 220.28 52562.34 88888.00 2016-09-22 07:45:23.408 266 11789.16 220.26 52562.34 88888.00 2016-09-22 07:45:23.908 266 11789.20 220.20 52562.30 88888.00 2016-09-22 07:45:24.408 266 11789.23 220.22 52562.30 88888.00 2016-09-22 07:45:24.908 266 11789.26 220.18 52562.36 88888.00 2016-09-22 07:45:25.408 266 11789.23 220.12 52562.39 88888.00 2016-09-22 07:45:25.908 266 11789.22 220.06 52562.36 88888.00 2016-09-22 07:45:26.408 266 11789.21 220.04 52562.38 88888.00 2016-09-22 07:45:26.908 266 11789.16 220.06 52562.40 88888.00 2016-09-22 07:45:27.408 266 11789.21 220.01 52562.38 88888.00 2016-09-22 07:45:27.908 266 11789.20 219.98 52562.39 88888.00 2016-09-22 07:45:28.408 266 11789.18 219.98 52562.40 88888.00 2016-09-22 07:45:28.908 266 11789.19 219.94 52562.40 88888.00 2016-09-22 07:45:29.408 266 11789.19 219.91 52562.43 88888.00 2016-09-22 07:45:29.908 266 11789.21 219.93 52562.41 88888.00 2016-09-22 07:45:30.408 266 11789.21 219.91 52562.40 88888.00 2016-09-22 07:45:30.908 266 11789.20 219.88 52562.40 88888.00 2016-09-22 07:45:31.408 266 11789.20 219.87 52562.43 88888.00 2016-09-22 07:45:31.908 266 11789.18 219.85 52562.44 88888.00 2016-09-22 07:45:32.408 266 11789.19 219.84 52562.37 88888.00 2016-09-22 07:45:32.908 266 11789.19 219.82 52562.36 88888.00 2016-09-22 07:45:33.408 266 11789.18 219.81 52562.39 88888.00 2016-09-22 07:45:33.908 266 11789.19 219.82 52562.43 88888.00 2016-09-22 07:45:34.408 266 11789.20 219.80 52562.46 88888.00 2016-09-22 07:45:34.908 266 11789.16 219.80 52562.44 88888.00 2016-09-22 07:45:35.408 266 11789.16 219.80 52562.44 88888.00 2016-09-22 07:45:35.908 266 11789.16 219.80 52562.44 88888.00 2016-09-22 07:45:36.408 266 11789.11 219.82 52562.46 88888.00 2016-09-22 07:45:36.908 266 11789.10 219.81 52562.46 88888.00 2016-09-22 07:45:37.408 266 11789.07 219.81 52562.38 88888.00 2016-09-22 07:45:37.908 266 11789.07 219.80 52562.38 88888.00 2016-09-22 07:45:38.408 266 11789.07 219.79 52562.40 88888.00 2016-09-22 07:45:38.908 266 11789.06 219.80 52562.40 88888.00 2016-09-22 07:45:39.408 266 11789.04 219.82 52562.40 88888.00 2016-09-22 07:45:39.908 266 11789.01 219.84 52562.40 88888.00 2016-09-22 07:45:40.408 266 11788.98 219.87 52562.40 88888.00 2016-09-22 07:45:40.908 266 11788.95 219.89 52562.45 88888.00 2016-09-22 07:45:41.408 266 11788.91 219.87 52562.43 88888.00 2016-09-22 07:45:41.908 266 11788.93 219.84 52562.43 88888.00 2016-09-22 07:45:42.408 266 11788.91 219.85 52562.40 88888.00 2016-09-22 07:45:42.908 266 11788.89 219.90 52562.44 88888.00 2016-09-22 07:45:43.408 266 11788.86 219.92 52562.43 88888.00 2016-09-22 07:45:43.908 266 11788.84 219.96 52562.43 88888.00 2016-09-22 07:45:44.408 266 11788.80 219.97 52562.43 88888.00 2016-09-22 07:45:44.908 266 11788.80 219.98 52562.44 88888.00 2016-09-22 07:45:45.408 266 11788.79 219.97 52562.44 88888.00 2016-09-22 07:45:45.908 266 11788.80 220.02 52562.44 88888.00 2016-09-22 07:45:46.408 266 11788.80 220.04 52562.46 88888.00 2016-09-22 07:45:46.908 266 11788.81 220.04 52562.45 88888.00 2016-09-22 07:45:47.408 266 11788.87 220.04 52562.41 88888.00 2016-09-22 07:45:47.908 266 11788.84 220.08 52562.43 88888.00 2016-09-22 07:45:48.409 266 11788.83 220.06 52562.41 88888.00 2016-09-22 07:45:48.909 266 11788.79 220.01 52562.41 88888.00 2016-09-22 07:45:49.409 266 11788.80 220.02 52562.43 88888.00 2016-09-22 07:45:49.909 266 11788.85 220.01 52562.37 88888.00 2016-09-22 07:45:50.409 266 11788.84 220.01 52562.38 88888.00 2016-09-22 07:45:50.909 266 11788.80 220.03 52562.39 88888.00 2016-09-22 07:45:51.409 266 11788.85 220.03 52562.41 88888.00 2016-09-22 07:45:51.909 266 11788.85 220.01 52562.41 88888.00 2016-09-22 07:45:52.409 266 11788.83 220.02 52562.39 88888.00 2016-09-22 07:45:52.909 266 11788.84 220.01 52562.35 88888.00 2016-09-22 07:45:53.408 266 11788.88 220.00 52562.31 88888.00 2016-09-22 07:45:53.908 266 11788.89 220.01 52562.34 88888.00 2016-09-22 07:45:54.408 266 11788.92 220.00 52562.36 88888.00 2016-09-22 07:45:54.908 266 11788.92 219.97 52562.36 88888.00 2016-09-22 07:45:55.408 266 11788.88 219.94 52562.32 88888.00 2016-09-22 07:45:55.908 266 11788.88 219.93 52562.35 88888.00 2016-09-22 07:45:56.408 266 11788.91 219.92 52562.34 88888.00 2016-09-22 07:45:56.908 266 11788.96 219.91 52562.30 88888.00 2016-09-22 07:45:57.408 266 11788.95 219.91 52562.28 88888.00 2016-09-22 07:45:57.908 266 11788.95 219.92 52562.28 88888.00 2016-09-22 07:45:58.408 266 11788.96 219.93 52562.28 88888.00 2016-09-22 07:45:58.908 266 11788.98 219.89 52562.28 88888.00 2016-09-22 07:45:59.408 266 11789.02 219.87 52562.35 88888.00 2016-09-22 07:45:59.908 266 11789.03 219.82 52562.32 88888.00 2016-09-22 07:46:00.408 266 11789.04 219.78 52562.32 88888.00 2016-09-22 07:46:00.908 266 11789.02 219.74 52562.28 88888.00 2016-09-22 07:46:01.408 266 11789.03 219.71 52562.28 88888.00 2016-09-22 07:46:01.908 266 11789.03 219.69 52562.37 88888.00 2016-09-22 07:46:02.408 266 11789.02 219.67 52562.37 88888.00 2016-09-22 07:46:02.908 266 11789.05 219.63 52562.34 88888.00 2016-09-22 07:46:03.408 266 11789.07 219.58 52562.30 88888.00 2016-09-22 07:46:03.908 266 11789.06 219.55 52562.32 88888.00 2016-09-22 07:46:04.408 266 11789.05 219.55 52562.34 88888.00 2016-09-22 07:46:04.908 266 11789.07 219.53 52562.31 88888.00 2016-09-22 07:46:05.408 266 11789.09 219.49 52562.30 88888.00 2016-09-22 07:46:05.908 266 11789.05 219.45 52562.29 88888.00 2016-09-22 07:46:06.408 266 11789.06 219.42 52562.27 88888.00 2016-09-22 07:46:06.908 266 11789.04 219.40 52562.28 88888.00 2016-09-22 07:46:07.408 266 11789.04 219.41 52562.28 88888.00 2016-09-22 07:46:07.908 266 11789.01 219.38 52562.31 88888.00 2016-09-22 07:46:08.408 266 11789.03 219.31 52562.35 88888.00 2016-09-22 07:46:08.908 266 11789.01 219.25 52562.32 88888.00 2016-09-22 07:46:09.408 266 11788.98 219.23 52562.32 88888.00 2016-09-22 07:46:09.908 266 11788.94 219.21 52562.32 88888.00 2016-09-22 07:46:10.408 266 11788.91 219.19 52562.35 88888.00 2016-09-22 07:46:10.908 266 11788.88 219.17 52562.32 88888.00 2016-09-22 07:46:11.408 266 11788.85 219.15 52562.31 88888.00 2016-09-22 07:46:11.908 266 11788.86 219.13 52562.34 88888.00 2016-09-22 07:46:12.408 266 11788.85 219.09 52562.32 88888.00 2016-09-22 07:46:12.908 266 11788.84 219.07 52562.30 88888.00 2016-09-22 07:46:13.408 266 11788.85 219.07 52562.31 88888.00 2016-09-22 07:46:13.908 266 11788.84 219.06 52562.31 88888.00 2016-09-22 07:46:14.408 266 11788.79 219.07 52562.32 88888.00 2016-09-22 07:46:14.908 266 11788.78 219.10 52562.37 88888.00 2016-09-22 07:46:15.408 266 11788.78 219.11 52562.41 88888.00 2016-09-22 07:46:15.908 266 11788.70 219.13 52562.41 88888.00 2016-09-22 07:46:16.408 266 11788.69 219.10 52562.36 88888.00 2016-09-22 07:46:16.908 266 11788.69 219.12 52562.34 88888.00 2016-09-22 07:46:17.408 266 11788.66 219.14 52562.40 88888.00 2016-09-22 07:46:17.908 266 11788.69 219.14 52562.41 88888.00 2016-09-22 07:46:18.408 266 11788.68 219.17 52562.36 88888.00 2016-09-22 07:46:18.908 266 11788.62 219.20 52562.36 88888.00 2016-09-22 07:46:19.408 266 11788.60 219.20 52562.35 88888.00 2016-09-22 07:46:19.908 266 11788.57 219.21 52562.37 88888.00 2016-09-22 07:46:20.408 266 11788.53 219.24 52562.36 88888.00 2016-09-22 07:46:20.908 266 11788.49 219.24 52562.37 88888.00 2016-09-22 07:46:21.408 266 11788.48 219.25 52562.40 88888.00 2016-09-22 07:46:21.908 266 11788.50 219.29 52562.41 88888.00 2016-09-22 07:46:22.408 266 11788.52 219.32 52562.41 88888.00 2016-09-22 07:46:22.908 266 11788.50 219.38 52562.46 88888.00 2016-09-22 07:46:23.409 266 11788.49 219.42 52562.48 88888.00 2016-09-22 07:46:23.909 266 11788.52 219.45 52562.45 88888.00 2016-09-22 07:46:24.409 266 11788.50 219.49 52562.44 88888.00 2016-09-22 07:46:24.909 266 11788.47 219.53 52562.45 88888.00 2016-09-22 07:46:25.409 266 11788.42 219.56 52562.47 88888.00 2016-09-22 07:46:25.909 266 11788.42 219.58 52562.48 88888.00 2016-09-22 07:46:26.409 266 11788.43 219.61 52562.52 88888.00 2016-09-22 07:46:26.909 266 11788.45 219.64 52562.47 88888.00 2016-09-22 07:46:27.409 266 11788.45 219.69 52562.46 88888.00 2016-09-22 07:46:27.909 266 11788.47 219.73 52562.50 88888.00 2016-09-22 07:46:28.409 266 11788.48 219.77 52562.55 88888.00 2016-09-22 07:46:28.909 266 11788.49 219.81 52562.50 88888.00 2016-09-22 07:46:29.409 266 11788.49 219.82 52562.46 88888.00 2016-09-22 07:46:29.909 266 11788.50 219.84 52562.47 88888.00 2016-09-22 07:46:30.409 266 11788.49 219.92 52562.47 88888.00 2016-09-22 07:46:30.909 266 11788.45 220.01 52562.48 88888.00 2016-09-22 07:46:31.409 266 11788.43 220.07 52562.52 88888.00 2016-09-22 07:46:31.909 266 11788.43 220.06 52562.53 88888.00 2016-09-22 07:46:32.409 266 11788.50 220.09 52562.52 88888.00 2016-09-22 07:46:32.909 266 11788.52 220.14 52562.52 88888.00 2016-09-22 07:46:33.409 266 11788.56 220.20 52562.53 88888.00 2016-09-22 07:46:33.909 266 11788.54 220.23 52562.55 88888.00 2016-09-22 07:46:34.409 266 11788.56 220.26 52562.60 88888.00 2016-09-22 07:46:34.909 266 11788.58 220.28 52562.60 88888.00 2016-09-22 07:46:35.409 266 11788.61 220.32 52562.57 88888.00 2016-09-22 07:46:35.909 266 11788.61 220.36 52562.58 88888.00 2016-09-22 07:46:36.409 266 11788.62 220.37 52562.62 88888.00 2016-09-22 07:46:36.909 266 11788.65 220.36 52562.63 88888.00 2016-09-22 07:46:37.409 266 11788.66 220.40 52562.64 88888.00 2016-09-22 07:46:37.909 266 11788.68 220.42 52562.65 88888.00 2016-09-22 07:46:38.409 266 11788.74 220.45 52562.73 88888.00 2016-09-22 07:46:38.909 266 11788.71 220.46 52562.74 88888.00 2016-09-22 07:46:39.409 266 11788.74 220.51 52562.73 88888.00 2016-09-22 07:46:39.909 266 11788.77 220.51 52562.73 88888.00 2016-09-22 07:46:40.409 266 11788.78 220.51 52562.73 88888.00 2016-09-22 07:46:40.909 266 11788.80 220.55 52562.72 88888.00 2016-09-22 07:46:41.409 266 11788.84 220.53 52562.72 88888.00 2016-09-22 07:46:41.909 266 11788.80 220.53 52562.84 88888.00 2016-09-22 07:46:42.409 266 11788.70 220.57 52562.98 88888.00 2016-09-22 07:46:42.909 266 11788.84 220.59 52562.79 88888.00 2016-09-22 07:46:43.409 266 11788.92 220.62 52562.71 88888.00 2016-09-22 07:46:43.909 266 11788.96 220.62 52562.73 88888.00 2016-09-22 07:46:44.409 266 11788.97 220.62 52562.78 88888.00 2016-09-22 07:46:44.909 266 11788.95 220.59 52562.78 88888.00 2016-09-22 07:46:45.409 266 11788.96 220.60 52562.80 88888.00 2016-09-22 07:46:45.909 266 11788.97 220.59 52562.81 88888.00 2016-09-22 07:46:46.409 266 11789.02 220.60 52562.80 88888.00 2016-09-22 07:46:46.909 266 11789.03 220.59 52562.76 88888.00 2016-09-22 07:46:47.409 266 11789.05 220.59 52562.74 88888.00 2016-09-22 07:46:47.909 266 11789.07 220.60 52562.75 88888.00 2016-09-22 07:46:48.409 266 11789.07 220.61 52562.79 88888.00 2016-09-22 07:46:48.909 266 11789.11 220.57 52562.76 88888.00 2016-09-22 07:46:49.409 266 11789.12 220.53 52562.78 88888.00 2016-09-22 07:46:49.909 266 11789.14 220.49 52562.81 88888.00 2016-09-22 07:46:50.409 266 11789.15 220.46 52562.81 88888.00 2016-09-22 07:46:50.909 266 11789.19 220.45 52562.79 88888.00 2016-09-22 07:46:51.409 266 11789.15 220.45 52562.75 88888.00 2016-09-22 07:46:51.909 266 11789.18 220.43 52562.75 88888.00 2016-09-22 07:46:52.409 266 11789.19 220.40 52562.81 88888.00 2016-09-22 07:46:52.909 266 11789.14 220.41 52562.80 88888.00 2016-09-22 07:46:53.409 266 11789.12 220.39 52562.81 88888.00 2016-09-22 07:46:53.909 266 11789.15 220.37 52562.81 88888.00 2016-09-22 07:46:54.409 266 11789.13 220.35 52562.80 88888.00 2016-09-22 07:46:54.909 266 11789.13 220.36 52562.81 88888.00 2016-09-22 07:46:55.409 266 11789.13 220.36 52562.81 88888.00 2016-09-22 07:46:55.909 266 11789.12 220.31 52562.80 88888.00 2016-09-22 07:46:56.409 266 11789.14 220.23 52562.82 88888.00 2016-09-22 07:46:56.909 266 11789.18 220.24 52562.82 88888.00 2016-09-22 07:46:57.409 266 11789.19 220.20 52562.81 88888.00 2016-09-22 07:46:57.909 266 11789.16 220.18 52562.82 88888.00 2016-09-22 07:46:58.409 266 11789.16 220.16 52562.80 88888.00 2016-09-22 07:46:58.909 266 11789.16 220.13 52562.82 88888.00 2016-09-22 07:46:59.409 266 11789.12 220.11 52562.84 88888.00 2016-09-22 07:46:59.909 266 11789.10 220.08 52562.81 88888.00 2016-09-22 07:47:00.409 266 11789.06 220.09 52562.82 88888.00 2016-09-22 07:47:00.909 266 11789.05 220.06 52562.85 88888.00 2016-09-22 07:47:01.409 266 11789.07 220.02 52562.85 88888.00 2016-09-22 07:47:01.909 266 11789.05 220.00 52562.90 88888.00 2016-09-22 07:47:02.409 266 11789.04 219.97 52562.88 88888.00 2016-09-22 07:47:02.909 266 11788.98 219.96 52562.85 88888.00 2016-09-22 07:47:03.409 266 11788.98 219.92 52562.85 88888.00 2016-09-22 07:47:03.909 266 11789.01 219.85 52562.81 88888.00 2016-09-22 07:47:04.409 266 11789.02 219.83 52562.82 88888.00 2016-09-22 07:47:04.909 266 11789.01 219.81 52562.83 88888.00 2016-09-22 07:47:05.409 266 11789.01 219.80 52562.85 88888.00 2016-09-22 07:47:05.909 266 11789.03 219.79 52562.85 88888.00 2016-09-22 07:47:06.409 266 11789.00 219.77 52562.90 88888.00 2016-09-22 07:47:06.909 266 11789.04 219.79 52562.91 88888.00 2016-09-22 07:47:07.409 266 11789.03 219.79 52562.89 88888.00 2016-09-22 07:47:07.909 266 11789.01 219.80 52562.87 88888.00 2016-09-22 07:47:08.409 266 11788.98 219.80 52562.85 88888.00 2016-09-22 07:47:08.909 266 11788.98 219.79 52562.84 88888.00 2016-09-22 07:47:09.409 266 11788.97 219.77 52562.82 88888.00 2016-09-22 07:47:09.909 266 11788.97 219.73 52562.81 88888.00 2016-09-22 07:47:10.409 266 11788.98 219.73 52562.81 88888.00 2016-09-22 07:47:10.909 266 11788.97 219.70 52562.81 88888.00 2016-09-22 07:47:11.409 266 11788.97 219.71 52562.80 88888.00 2016-09-22 07:47:11.909 266 11789.00 219.73 52562.82 88888.00 2016-09-22 07:47:12.409 266 11789.02 219.74 52562.81 88888.00 2016-09-22 07:47:12.909 266 11789.05 219.75 52562.78 88888.00 2016-09-22 07:47:13.409 266 11789.04 219.70 52562.78 88888.00 2016-09-22 07:47:13.909 266 11788.98 219.68 52562.80 88888.00 2016-09-22 07:47:14.409 266 11789.03 219.69 52562.81 88888.00 2016-09-22 07:47:14.909 266 11789.03 219.72 52562.82 88888.00 2016-09-22 07:47:15.409 266 11789.05 219.69 52562.82 88888.00 2016-09-22 07:47:15.909 266 11789.09 219.65 52562.81 88888.00 2016-09-22 07:47:16.409 266 11789.10 219.65 52562.80 88888.00 2016-09-22 07:47:16.909 266 11789.07 219.64 52562.81 88888.00 2016-09-22 07:47:17.409 266 11789.04 219.67 52562.80 88888.00 2016-09-22 07:47:17.909 266 11789.01 219.68 52562.84 88888.00 2016-09-22 07:47:18.409 266 11789.09 219.67 52562.88 88888.00 2016-09-22 07:47:18.909 266 11789.07 219.69 52562.87 88888.00 2016-09-22 07:47:19.409 266 11789.06 219.68 52562.83 88888.00 2016-09-22 07:47:19.909 266 11789.06 219.69 52562.85 88888.00 2016-09-22 07:47:20.409 266 11789.02 219.68 52562.89 88888.00 2016-09-22 07:47:20.909 266 11789.03 219.68 52562.89 88888.00 2016-09-22 07:47:21.409 266 11789.06 219.68 52562.92 88888.00 2016-09-22 07:47:21.909 266 11789.06 219.69 52562.93 88888.00 2016-09-22 07:47:22.409 266 11789.05 219.70 52562.93 88888.00 2016-09-22 07:47:22.909 266 11789.04 219.68 52562.94 88888.00 2016-09-22 07:47:23.409 266 11789.03 219.70 52562.96 88888.00 2016-09-22 07:47:23.909 266 11789.04 219.74 52562.97 88888.00 2016-09-22 07:47:24.409 266 11789.06 219.78 52562.94 88888.00 2016-09-22 07:47:24.909 266 11789.06 219.77 52562.97 88888.00 2016-09-22 07:47:25.409 266 11789.03 219.77 52562.96 88888.00 2016-09-22 07:47:25.909 266 11789.00 219.77 52562.93 88888.00 2016-09-22 07:47:26.409 266 11789.00 219.77 52562.93 88888.00 2016-09-22 07:47:26.909 266 11789.03 219.80 52562.90 88888.00 2016-09-22 07:47:27.409 266 11789.01 219.80 52562.92 88888.00 2016-09-22 07:47:27.909 266 11788.97 219.82 52562.94 88888.00 2016-09-22 07:47:28.409 266 11788.94 219.82 52562.91 88888.00 2016-09-22 07:47:28.909 266 11788.97 219.81 52562.89 88888.00 2016-09-22 07:47:29.409 266 11788.98 219.80 52562.91 88888.00 2016-09-22 07:47:29.909 266 11788.97 219.82 52562.93 88888.00 2016-09-22 07:47:30.409 266 11788.92 219.84 52562.98 88888.00 2016-09-22 07:47:30.909 266 11788.91 219.82 52562.97 88888.00 2016-09-22 07:47:31.409 266 11788.91 219.81 52562.96 88888.00 2016-09-22 07:47:31.909 266 11788.89 219.81 52562.93 88888.00 2016-09-22 07:47:32.409 266 11788.88 219.83 52562.96 88888.00 2016-09-22 07:47:32.909 266 11788.89 219.82 52562.94 88888.00 2016-09-22 07:47:33.409 266 11788.88 219.87 52562.93 88888.00 2016-09-22 07:47:33.909 266 11788.86 219.90 52562.96 88888.00 2016-09-22 07:47:34.409 266 11788.80 219.91 52562.99 88888.00 2016-09-22 07:47:34.909 266 11788.80 219.91 52563.02 88888.00 2016-09-22 07:47:35.409 266 11788.83 219.89 52563.05 88888.00 2016-09-22 07:47:35.909 266 11788.84 219.91 52563.01 88888.00 2016-09-22 07:47:36.409 266 11788.85 219.93 52562.96 88888.00 2016-09-22 07:47:36.909 266 11788.86 219.94 52562.96 88888.00 2016-09-22 07:47:37.409 266 11788.89 219.98 52562.97 88888.00 2016-09-22 07:47:37.909 266 11788.86 220.00 52562.99 88888.00 2016-09-22 07:47:38.409 266 11788.83 220.01 52563.00 88888.00 2016-09-22 07:47:38.909 266 11788.79 220.01 52563.03 88888.00 2016-09-22 07:47:39.409 266 11788.76 220.00 52563.09 88888.00 2016-09-22 07:47:39.909 266 11788.75 220.00 52563.09 88888.00 2016-09-22 07:47:40.409 266 11788.76 220.01 52563.13 88888.00 2016-09-22 07:47:40.909 266 11788.75 220.00 52563.16 88888.00 2016-09-22 07:47:41.409 266 11788.74 219.98 52563.11 88888.00 2016-09-22 07:47:41.909 266 11788.79 219.99 52563.09 88888.00 2016-09-22 07:47:42.409 266 11788.80 219.98 52563.07 88888.00 2016-09-22 07:47:42.909 266 11788.81 220.01 52563.09 88888.00 2016-09-22 07:47:43.409 266 11788.80 220.02 52563.15 88888.00 2016-09-22 07:47:43.909 266 11788.78 220.02 52563.16 88888.00 2016-09-22 07:47:44.409 266 11788.80 220.01 52563.10 88888.00 2016-09-22 07:47:44.909 266 11788.80 220.04 52563.06 88888.00 2016-09-22 07:47:45.409 266 11788.78 220.07 52563.13 88888.00 2016-09-22 07:47:45.909 266 11788.75 220.06 52563.13 88888.00 2016-09-22 07:47:46.409 266 11788.76 220.09 52563.11 88888.00 2016-09-22 07:47:46.909 266 11788.79 220.10 52563.13 88888.00 2016-09-22 07:47:47.409 266 11788.78 220.03 52563.14 88888.00 2016-09-22 07:47:47.909 266 11788.76 220.02 52563.14 88888.00 2016-09-22 07:47:48.409 266 11788.77 220.04 52563.10 88888.00 2016-09-22 07:47:48.909 266 11788.80 220.07 52563.09 88888.00 2016-09-22 07:47:49.409 266 11788.81 220.09 52563.09 88888.00 2016-09-22 07:47:49.909 266 11788.83 220.09 52563.08 88888.00 2016-09-22 07:47:50.409 266 11788.77 220.09 52563.07 88888.00 2016-09-22 07:47:50.909 266 11788.79 220.09 52563.09 88888.00 2016-09-22 07:47:51.409 266 11788.80 220.11 52563.13 88888.00 2016-09-22 07:47:51.909 266 11788.77 220.12 52563.16 88888.00 2016-09-22 07:47:52.409 266 11788.77 220.14 52563.14 88888.00 2016-09-22 07:47:52.909 266 11788.76 220.14 52563.14 88888.00 2016-09-22 07:47:53.409 266 11788.77 220.14 52563.16 88888.00 2016-09-22 07:47:53.909 266 11788.75 220.13 52563.16 88888.00 2016-09-22 07:47:54.409 266 11788.72 220.11 52563.16 88888.00 2016-09-22 07:47:54.909 266 11788.70 220.11 52563.13 88888.00 2016-09-22 07:47:55.409 266 11788.68 220.16 52563.08 88888.00 2016-09-22 07:47:55.909 266 11788.68 220.17 52563.09 88888.00 2016-09-22 07:47:56.409 266 11788.66 220.16 52563.11 88888.00 2016-09-22 07:47:56.909 266 11788.67 220.12 52563.11 88888.00 2016-09-22 07:47:57.409 266 11788.71 220.08 52563.10 88888.00 2016-09-22 07:47:57.909 266 11788.72 220.11 52563.07 88888.00 2016-09-22 07:47:58.409 266 11788.71 220.14 52563.07 88888.00 2016-09-22 07:47:58.909 266 11788.71 220.14 52563.07 88888.00 2016-09-22 07:47:59.409 266 11788.76 220.13 52563.06 88888.00 2016-09-22 07:47:59.909 266 11788.76 220.11 52563.00 88888.00 2016-09-22 07:48:00.409 266 11788.76 220.13 52563.00 88888.00 2016-09-22 07:48:00.909 266 11788.77 220.17 52563.00 88888.00 2016-09-22 07:48:01.409 266 11788.72 220.14 52563.06 88888.00 2016-09-22 07:48:01.909 266 11788.72 220.17 52563.13 88888.00 2016-09-22 07:48:02.409 266 11788.74 220.13 52563.13 88888.00 2016-09-22 07:48:02.909 266 11788.76 220.16 52563.09 88888.00 2016-09-22 07:48:03.409 266 11788.74 220.17 52563.13 88888.00 2016-09-22 07:48:03.909 266 11788.71 220.16 52563.11 88888.00 2016-09-22 07:48:04.409 266 11788.70 220.16 52563.11 88888.00 2016-09-22 07:48:04.909 266 11788.72 220.17 52563.11 88888.00 2016-09-22 07:48:05.409 266 11788.75 220.17 52563.08 88888.00 2016-09-22 07:48:05.909 266 11788.79 220.13 52563.09 88888.00 2016-09-22 07:48:06.409 266 11788.76 220.17 52563.08 88888.00 2016-09-22 07:48:06.909 266 11788.72 220.17 52563.06 88888.00 2016-09-22 07:48:07.409 266 11788.72 220.18 52563.08 88888.00 2016-09-22 07:48:07.909 266 11788.71 220.17 52563.09 88888.00 2016-09-22 07:48:08.409 266 11788.71 220.19 52563.09 88888.00 2016-09-22 07:48:08.909 266 11788.74 220.16 52563.11 88888.00 2016-09-22 07:48:09.409 266 11788.71 220.16 52563.09 88888.00 2016-09-22 07:48:09.909 266 11788.70 220.18 52563.08 88888.00 2016-09-22 07:48:10.409 266 11788.74 220.18 52563.09 88888.00 2016-09-22 07:48:10.909 266 11788.74 220.21 52563.07 88888.00 2016-09-22 07:48:11.409 266 11788.69 220.21 52563.08 88888.00 2016-09-22 07:48:11.909 266 11788.69 220.18 52563.15 88888.00 2016-09-22 07:48:12.409 266 11788.69 220.20 52563.15 88888.00 2016-09-22 07:48:12.909 266 11788.74 220.23 52563.15 88888.00 2016-09-22 07:48:13.409 266 11788.76 220.19 52563.13 88888.00 2016-09-22 07:48:13.909 266 11788.76 220.20 52563.08 88888.00 2016-09-22 07:48:14.409 266 11788.72 220.22 52563.07 88888.00 2016-09-22 07:48:14.909 266 11788.69 220.20 52563.11 88888.00 2016-09-22 07:48:15.409 266 11788.70 220.19 52563.11 88888.00 2016-09-22 07:48:15.909 266 11788.66 220.18 52563.08 88888.00 2016-09-22 07:48:16.409 266 11788.67 220.18 52563.08 88888.00 2016-09-22 07:48:16.909 266 11788.67 220.21 52563.10 88888.00 2016-09-22 07:48:17.409 266 11788.66 220.21 52563.15 88888.00 2016-09-22 07:48:17.909 266 11788.63 220.19 52563.19 88888.00 2016-09-22 07:48:18.409 266 11788.62 220.19 52563.15 88888.00 2016-09-22 07:48:18.909 266 11788.61 220.17 52563.14 88888.00 2016-09-22 07:48:19.409 266 11788.60 220.19 52563.15 88888.00 2016-09-22 07:48:19.909 266 11788.60 220.18 52563.14 88888.00 2016-09-22 07:48:20.409 266 11788.61 220.20 52563.15 88888.00 2016-09-22 07:48:20.909 266 11788.59 220.18 52563.14 88888.00 2016-09-22 07:48:21.409 266 11788.54 220.16 52563.14 88888.00 2016-09-22 07:48:21.909 266 11788.51 220.12 52563.14 88888.00 2016-09-22 07:48:22.409 266 11788.52 220.12 52563.08 88888.00 2016-09-22 07:48:22.909 266 11788.51 220.11 52563.10 88888.00 2016-09-22 07:48:23.409 266 11788.52 220.11 52563.09 88888.00 2016-09-22 07:48:23.909 266 11788.51 220.13 52563.09 88888.00 2016-09-22 07:48:24.409 266 11788.49 220.16 52563.11 88888.00 2016-09-22 07:48:24.909 266 11788.49 220.17 52563.09 88888.00 2016-09-22 07:48:25.409 266 11788.49 220.13 52563.11 88888.00 2016-09-22 07:48:25.909 266 11788.47 220.17 52563.09 88888.00 2016-09-22 07:48:26.409 266 11788.44 220.17 52563.10 88888.00 2016-09-22 07:48:26.909 266 11788.43 220.16 52563.09 88888.00 2016-09-22 07:48:27.409 266 11788.40 220.16 52563.11 88888.00 2016-09-22 07:48:27.909 266 11788.40 220.13 52563.14 88888.00 2016-09-22 07:48:28.409 266 11788.42 220.12 52563.14 88888.00 2016-09-22 07:48:28.909 266 11788.47 220.13 52563.11 88888.00 2016-09-22 07:48:29.409 266 11788.45 220.13 52563.13 88888.00 2016-09-22 07:48:29.909 266 11788.45 220.11 52563.13 88888.00 2016-09-22 07:48:30.409 266 11788.45 220.09 52563.14 88888.00 2016-09-22 07:48:30.909 266 11788.44 220.09 52563.16 88888.00 2016-09-22 07:48:31.409 266 11788.42 220.06 52563.15 88888.00 2016-09-22 07:48:31.909 266 11788.40 220.03 52563.14 88888.00 2016-09-22 07:48:32.409 266 11788.41 220.03 52563.16 88888.00 2016-09-22 07:48:32.909 266 11788.42 220.08 52563.17 88888.00 2016-09-22 07:48:33.409 266 11788.44 220.09 52563.18 88888.00 2016-09-22 07:48:33.909 266 11788.45 220.06 52563.17 88888.00 2016-09-22 07:48:34.409 266 11788.48 220.04 52563.18 88888.00 2016-09-22 07:48:34.909 266 11788.48 220.03 52563.22 88888.00 2016-09-22 07:48:35.409 266 11788.44 220.07 52563.20 88888.00 2016-09-22 07:48:35.909 266 11788.47 220.08 52563.18 88888.00 2016-09-22 07:48:36.409 266 11788.45 220.09 52563.14 88888.00 2016-09-22 07:48:36.909 266 11788.48 220.09 52563.10 88888.00 2016-09-22 07:48:37.409 266 11788.50 220.07 52563.11 88888.00 2016-09-22 07:48:37.909 266 11788.47 220.00 52563.09 88888.00 2016-09-22 07:48:38.409 266 11788.49 219.98 52563.14 88888.00 2016-09-22 07:48:38.909 266 11788.52 220.01 52563.15 88888.00 2016-09-22 07:48:39.409 266 11788.56 220.01 52563.16 88888.00 2016-09-22 07:48:39.909 266 11788.57 219.98 52563.16 88888.00 2016-09-22 07:48:40.409 266 11788.58 219.94 52563.14 88888.00 2016-09-22 07:48:40.909 266 11788.54 219.94 52563.14 88888.00 2016-09-22 07:48:41.409 266 11788.58 219.91 52563.14 88888.00 2016-09-22 07:48:41.909 266 11788.63 219.94 52563.15 88888.00 2016-09-22 07:48:42.409 266 11788.62 219.91 52563.19 88888.00 2016-09-22 07:48:42.909 266 11788.62 219.93 52563.24 88888.00 2016-09-22 07:48:43.409 266 11788.62 219.85 52563.18 88888.00 2016-09-22 07:48:43.909 266 11788.62 219.83 52563.14 88888.00 2016-09-22 07:48:44.409 266 11788.67 219.85 52563.09 88888.00 2016-09-22 07:48:44.909 266 11788.69 219.87 52563.13 88888.00 2016-09-22 07:48:45.409 266 11788.72 219.85 52563.13 88888.00 2016-09-22 07:48:45.909 266 11788.74 219.85 52563.17 88888.00 2016-09-22 07:48:46.409 266 11788.78 219.84 52563.14 88888.00 2016-09-22 07:48:46.909 266 11788.80 219.83 52563.10 88888.00 2016-09-22 07:48:47.409 266 11788.78 219.83 52563.13 88888.00 2016-09-22 07:48:47.909 266 11788.78 219.82 52563.13 88888.00 2016-09-22 07:48:48.409 266 11788.78 219.77 52563.10 88888.00 2016-09-22 07:48:48.909 266 11788.77 219.73 52563.13 88888.00 2016-09-22 07:48:49.409 266 11788.78 219.75 52563.15 88888.00 2016-09-22 07:48:49.909 266 11788.77 219.74 52563.16 88888.00 2016-09-22 07:48:50.409 266 11788.80 219.73 52563.14 88888.00 2016-09-22 07:48:50.909 266 11788.84 219.70 52563.13 88888.00 2016-09-22 07:48:51.409 266 11788.83 219.69 52563.11 88888.00 2016-09-22 07:48:51.909 266 11788.84 219.71 52563.13 88888.00 2016-09-22 07:48:52.409 266 11788.84 219.69 52563.15 88888.00 2016-09-22 07:48:52.909 266 11788.86 219.65 52563.15 88888.00 2016-09-22 07:48:53.409 266 11788.85 219.69 52563.14 88888.00 2016-09-22 07:48:53.909 266 11788.85 219.67 52563.13 88888.00 2016-09-22 07:48:54.409 266 11788.84 219.59 52563.10 88888.00 2016-09-22 07:48:54.909 266 11788.77 219.55 52563.13 88888.00 2016-09-22 07:48:55.409 266 11788.77 219.59 52563.13 88888.00 2016-09-22 07:48:55.909 266 11788.80 219.63 52563.15 88888.00 2016-09-22 07:48:56.409 266 11788.81 219.64 52563.10 88888.00 2016-09-22 07:48:56.909 266 11788.83 219.59 52563.08 88888.00 2016-09-22 07:48:57.409 266 11788.86 219.54 52563.09 88888.00 2016-09-22 07:48:57.909 266 11788.85 219.56 52563.10 88888.00 2016-09-22 07:48:58.409 266 11788.83 219.59 52563.11 88888.00 2016-09-22 07:48:58.909 266 11788.80 219.56 52563.13 88888.00 2016-09-22 07:48:59.409 266 11788.87 219.58 52563.13 88888.00 2016-09-22 07:48:59.909 266 11788.87 219.56 52563.10 88888.00 2016-09-22 07:49:00.409 266 11788.86 219.54 52563.08 88888.00 2016-09-22 07:49:00.909 266 11788.83 219.50 52563.14 88888.00 2016-09-22 07:49:01.409 266 11788.80 219.55 52563.19 88888.00 2016-09-22 07:49:01.909 266 11788.79 219.60 52563.24 88888.00 2016-09-22 07:49:02.409 266 11788.79 219.59 52563.22 88888.00 2016-09-22 07:49:02.909 266 11788.75 219.58 52563.20 88888.00 2016-09-22 07:49:03.409 266 11788.71 219.59 52563.20 88888.00 2016-09-22 07:49:03.909 266 11788.69 219.62 52563.23 88888.00 2016-09-22 07:49:04.409 266 11788.63 219.63 52563.23 88888.00 2016-09-22 07:49:04.909 266 11788.65 219.63 52563.22 88888.00 2016-09-22 07:49:05.409 266 11788.65 219.63 52563.19 88888.00 2016-09-22 07:49:05.909 266 11788.62 219.59 52563.18 88888.00 2016-09-22 07:49:06.409 266 11788.56 219.60 52563.16 88888.00 2016-09-22 07:49:06.909 266 11788.56 219.62 52563.10 88888.00 2016-09-22 07:49:07.409 266 11788.56 219.63 52563.10 88888.00 2016-09-22 07:49:07.909 266 11788.52 219.62 52563.11 88888.00 2016-09-22 07:49:08.410 266 11788.51 219.63 52563.10 88888.00 2016-09-22 07:49:08.910 266 11788.49 219.63 52563.11 88888.00 2016-09-22 07:49:09.410 266 11788.45 219.59 52563.18 88888.00 2016-09-22 07:49:09.910 266 11788.42 219.60 52563.19 88888.00 2016-09-22 07:49:10.410 266 11788.41 219.60 52563.18 88888.00 2016-09-22 07:49:10.910 266 11788.36 219.63 52563.17 88888.00 2016-09-22 07:49:11.410 266 11788.34 219.62 52563.15 88888.00 2016-09-22 07:49:11.910 266 11788.33 219.65 52563.18 88888.00 2016-09-22 07:49:12.410 266 11788.33 219.72 52563.15 88888.00 2016-09-22 07:49:12.910 266 11788.30 219.73 52563.17 88888.00 2016-09-22 07:49:13.410 266 11788.28 219.70 52563.16 88888.00 2016-09-22 07:49:13.910 266 11788.25 219.71 52563.15 88888.00 2016-09-22 07:49:14.410 266 11788.22 219.74 52563.14 88888.00 2016-09-22 07:49:14.910 266 11788.19 219.74 52563.18 88888.00 2016-09-22 07:49:15.410 266 11788.18 219.78 52563.22 88888.00 2016-09-22 07:49:15.910 266 11788.17 219.78 52563.24 88888.00 2016-09-22 07:49:16.410 266 11788.14 219.74 52563.18 88888.00 2016-09-22 07:49:16.910 266 11788.12 219.73 52563.16 88888.00 2016-09-22 07:49:17.410 266 11788.14 219.71 52563.18 88888.00 2016-09-22 07:49:17.910 266 11788.10 219.74 52563.19 88888.00 2016-09-22 07:49:18.410 266 11788.13 219.73 52563.23 88888.00 2016-09-22 07:49:18.910 266 11788.16 219.77 52563.23 88888.00 2016-09-22 07:49:19.410 266 11788.15 219.81 52563.26 88888.00 2016-09-22 07:49:19.910 266 11788.14 219.82 52563.26 88888.00 2016-09-22 07:49:20.410 266 11788.15 219.82 52563.24 88888.00 2016-09-22 07:49:20.910 266 11788.17 219.83 52563.25 88888.00 2016-09-22 07:49:21.410 266 11788.17 219.87 52563.24 88888.00 2016-09-22 07:49:21.910 266 11788.18 219.88 52563.25 88888.00 2016-09-22 07:49:22.410 266 11788.19 219.89 52563.25 88888.00 2016-09-22 07:49:22.910 266 11788.22 219.91 52563.23 88888.00 2016-09-22 07:49:23.410 266 11788.26 219.91 52563.27 88888.00 2016-09-22 07:49:23.910 266 11788.27 219.91 52563.28 88888.00 2016-09-22 07:49:24.410 266 11788.25 219.92 52563.25 88888.00 2016-09-22 07:49:24.910 266 11788.26 219.92 52563.25 88888.00 2016-09-22 07:49:25.410 266 11788.28 219.99 52563.25 88888.00 2016-09-22 07:49:25.910 266 11788.30 219.99 52563.26 88888.00 2016-09-22 07:49:26.410 266 11788.34 219.94 52563.27 88888.00 2016-09-22 07:49:26.910 266 11788.34 219.99 52563.24 88888.00 2016-09-22 07:49:27.410 266 11788.35 220.02 52563.26 88888.00 2016-09-22 07:49:27.910 266 11788.40 220.07 52563.24 88888.00 2016-09-22 07:49:28.410 266 11788.44 220.07 52563.20 88888.00 2016-09-22 07:49:28.910 266 11788.42 220.08 52563.19 88888.00 2016-09-22 07:49:29.410 266 11788.47 220.07 52563.23 88888.00 2016-09-22 07:49:29.910 266 11788.51 220.03 52563.24 88888.00 2016-09-22 07:49:30.410 266 11788.51 220.04 52563.24 88888.00 2016-09-22 07:49:30.910 266 11788.53 220.07 52563.19 88888.00 2016-09-22 07:49:31.410 266 11788.52 220.06 52563.18 88888.00 2016-09-22 07:49:31.910 266 11788.52 220.09 52563.24 88888.00 2016-09-22 07:49:32.410 266 11788.53 220.10 52563.19 88888.00 2016-09-22 07:49:32.910 266 11788.53 220.10 52563.19 88888.00 2016-09-22 07:49:33.410 266 11788.53 220.10 52563.23 88888.00 2016-09-22 07:49:33.910 266 11788.56 220.08 52563.27 88888.00 2016-09-22 07:49:34.410 266 11788.54 220.10 52563.27 88888.00 2016-09-22 07:49:34.910 266 11788.58 220.13 52563.27 88888.00 2016-09-22 07:49:35.410 266 11788.61 220.16 52563.31 88888.00 2016-09-22 07:49:35.910 266 11788.59 220.14 52563.27 88888.00 2016-09-22 07:49:36.410 266 11788.61 220.12 52563.27 88888.00 2016-09-22 07:49:36.910 266 11788.59 220.10 52563.27 88888.00 2016-09-22 07:49:37.410 266 11788.60 220.09 52563.27 88888.00 2016-09-22 07:49:37.910 266 11788.61 220.11 52563.26 88888.00 2016-09-22 07:49:38.410 266 11788.60 220.12 52563.26 88888.00 2016-09-22 07:49:38.910 266 11788.60 220.11 52563.28 88888.00 2016-09-22 07:49:39.410 266 11788.61 220.14 52563.32 88888.00 2016-09-22 07:49:39.910 266 11788.60 220.11 52563.33 88888.00 2016-09-22 07:49:40.410 266 11788.62 220.09 52563.33 88888.00 2016-09-22 07:49:40.910 266 11788.62 220.10 52563.32 88888.00 2016-09-22 07:49:41.410 266 11788.65 220.11 52563.29 88888.00 2016-09-22 07:49:41.910 266 11788.66 220.13 52563.27 88888.00 2016-09-22 07:49:42.410 266 11788.62 220.13 52563.26 88888.00 2016-09-22 07:49:42.910 266 11788.63 220.12 52563.26 88888.00 2016-09-22 07:49:43.410 266 11788.61 220.11 52563.27 88888.00 2016-09-22 07:49:43.910 266 11788.62 220.09 52563.29 88888.00 2016-09-22 07:49:44.410 266 11788.63 220.08 52563.26 88888.00 2016-09-22 07:49:44.910 266 11788.62 220.11 52563.25 88888.00 2016-09-22 07:49:45.410 266 11788.63 220.14 52563.25 88888.00 2016-09-22 07:49:45.910 266 11788.63 220.12 52563.26 88888.00 2016-09-22 07:49:46.410 266 11788.62 220.09 52563.28 88888.00 2016-09-22 07:49:46.910 266 11788.62 220.08 52563.28 88888.00 2016-09-22 07:49:47.410 266 11788.62 220.04 52563.27 88888.00 2016-09-22 07:49:47.910 266 11788.63 220.07 52563.27 88888.00 2016-09-22 07:49:48.410 266 11788.61 220.10 52563.26 88888.00 2016-09-22 07:49:48.910 266 11788.61 220.13 52563.32 88888.00 2016-09-22 07:49:49.410 266 11788.61 220.13 52563.32 88888.00 2016-09-22 07:49:49.910 266 11788.59 220.10 52563.29 88888.00 2016-09-22 07:49:50.410 266 11788.54 220.11 52563.32 88888.00 2016-09-22 07:49:50.910 266 11788.52 220.13 52563.34 88888.00 2016-09-22 07:49:51.410 266 11788.51 220.10 52563.29 88888.00 2016-09-22 07:49:51.910 266 11788.48 220.10 52563.27 88888.00 2016-09-22 07:49:52.410 266 11788.51 220.10 52563.27 88888.00 2016-09-22 07:49:52.910 266 11788.51 220.08 52563.24 88888.00 2016-09-22 07:49:53.410 266 11788.45 220.09 52563.27 88888.00 2016-09-22 07:49:53.910 266 11788.44 220.09 52563.33 88888.00 2016-09-22 07:49:54.410 266 11788.47 220.08 52563.33 88888.00 2016-09-22 07:49:54.910 266 11788.45 220.11 52563.33 88888.00 2016-09-22 07:49:55.410 266 11788.47 220.11 52563.34 88888.00 2016-09-22 07:49:55.910 266 11788.45 220.12 52563.36 88888.00 2016-09-22 07:49:56.410 266 11788.43 220.13 52563.36 88888.00 2016-09-22 07:49:56.910 266 11788.42 220.12 52563.35 88888.00 2016-09-22 07:49:57.410 266 11788.43 220.10 52563.36 88888.00 2016-09-22 07:49:57.910 266 11788.42 220.12 52563.35 88888.00 2016-09-22 07:49:58.410 266 11788.40 220.12 52563.37 88888.00 2016-09-22 07:49:58.910 266 11788.41 220.14 52563.38 88888.00 2016-09-22 07:49:59.410 266 11788.39 220.16 52563.36 88888.00 2016-09-22 07:49:59.910 266 11788.36 220.17 52563.32 88888.00 2016-09-22 07:50:00.410 266 11788.35 220.16 52563.33 88888.00 2016-09-22 07:50:00.910 266 11788.35 220.17 52563.37 88888.00 2016-09-22 07:50:01.410 266 11788.33 220.17 52563.37 88888.00 2016-09-22 07:50:01.910 266 11788.30 220.18 52563.37 88888.00 2016-09-22 07:50:02.410 266 11788.32 220.19 52563.38 88888.00 2016-09-22 07:50:02.910 266 11788.32 220.17 52563.41 88888.00 2016-09-22 07:50:03.410 266 11788.32 220.19 52563.40 88888.00 2016-09-22 07:50:03.910 266 11788.32 220.20 52563.36 88888.00 2016-09-22 07:50:04.410 266 11788.32 220.23 52563.36 88888.00 2016-09-22 07:50:04.910 266 11788.35 220.23 52563.37 88888.00 2016-09-22 07:50:05.410 266 11788.34 220.24 52563.38 88888.00 2016-09-22 07:50:05.910 266 11788.36 220.26 52563.38 88888.00 2016-09-22 07:50:06.410 266 11788.37 220.30 52563.37 88888.00 2016-09-22 07:50:06.910 266 11788.37 220.30 52563.37 88888.00 2016-09-22 07:50:07.410 266 11788.42 220.29 52563.36 88888.00 2016-09-22 07:50:07.910 266 11788.43 220.27 52563.33 88888.00 2016-09-22 07:50:08.410 266 11788.44 220.28 52563.32 88888.00 2016-09-22 07:50:08.910 266 11788.47 220.26 52563.36 88888.00 2016-09-22 07:50:09.410 266 11788.43 220.24 52563.32 88888.00 2016-09-22 07:50:09.910 266 11788.40 220.24 52563.29 88888.00 2016-09-22 07:50:10.410 266 11788.36 220.27 52563.27 88888.00 2016-09-22 07:50:10.910 266 11788.37 220.27 52563.26 88888.00 2016-09-22 07:50:11.410 266 11788.40 220.27 52563.28 88888.00 2016-09-22 07:50:11.910 266 11788.41 220.23 52563.28 88888.00 2016-09-22 07:50:12.410 266 11788.44 220.21 52563.29 88888.00 2016-09-22 07:50:12.910 266 11788.48 220.23 52563.31 88888.00 2016-09-22 07:50:13.410 266 11788.51 220.21 52563.28 88888.00 2016-09-22 07:50:13.910 266 11788.51 220.17 52563.28 88888.00 2016-09-22 07:50:14.410 266 11788.49 220.16 52563.27 88888.00 2016-09-22 07:50:14.910 266 11788.54 220.12 52563.28 88888.00 2016-09-22 07:50:15.410 266 11788.58 220.08 52563.29 88888.00 2016-09-22 07:50:15.910 266 11788.58 220.08 52563.29 88888.00 2016-09-22 07:50:16.410 266 11788.57 220.07 52563.32 88888.00 2016-09-22 07:50:16.910 266 11788.53 220.02 52563.33 88888.00 2016-09-22 07:50:17.410 266 11788.59 219.98 52563.34 88888.00 2016-09-22 07:50:17.910 266 11788.58 219.97 52563.34 88888.00 2016-09-22 07:50:18.410 266 11788.56 219.97 52563.36 88888.00 2016-09-22 07:50:18.910 266 11788.58 219.92 52563.32 88888.00 2016-09-22 07:50:19.410 266 11788.58 219.90 52563.32 88888.00 2016-09-22 07:50:19.910 266 11788.60 219.88 52563.35 88888.00 2016-09-22 07:50:20.410 266 11788.60 219.90 52563.33 88888.00 2016-09-22 07:50:20.910 266 11788.57 219.92 52563.31 88888.00 2016-09-22 07:50:21.410 266 11788.57 219.89 52563.27 88888.00 2016-09-22 07:50:21.910 266 11788.58 219.85 52563.29 88888.00 2016-09-22 07:50:22.410 266 11788.59 219.81 52563.29 88888.00 2016-09-22 07:50:22.910 266 11788.59 219.80 52563.33 88888.00 2016-09-22 07:50:23.410 266 11788.58 219.81 52563.33 88888.00 2016-09-22 07:50:23.910 266 11788.60 219.81 52563.28 88888.00 2016-09-22 07:50:24.410 266 11788.59 219.75 52563.32 88888.00 2016-09-22 07:50:24.910 266 11788.59 219.74 52563.33 88888.00 2016-09-22 07:50:25.410 266 11788.61 219.72 52563.34 88888.00 2016-09-22 07:50:25.910 266 11788.62 219.73 52563.27 88888.00 2016-09-22 07:50:26.410 266 11788.61 219.74 52563.24 88888.00 2016-09-22 07:50:26.910 266 11788.63 219.71 52563.26 88888.00 2016-09-22 07:50:27.410 266 11788.66 219.70 52563.27 88888.00 2016-09-22 07:50:27.910 266 11788.67 219.68 52563.28 88888.00 2016-09-22 07:50:28.410 266 11788.66 219.64 52563.33 88888.00 2016-09-22 07:50:28.910 266 11788.62 219.65 52563.32 88888.00 2016-09-22 07:50:29.410 266 11788.62 219.63 52563.31 88888.00 2016-09-22 07:50:29.910 266 11788.63 219.61 52563.32 88888.00 2016-09-22 07:50:30.410 266 11788.65 219.60 52563.32 88888.00 2016-09-22 07:50:30.910 266 11788.66 219.60 52563.29 88888.00 2016-09-22 07:50:31.410 266 11788.68 219.61 52563.34 88888.00 2016-09-22 07:50:31.910 266 11788.69 219.60 52563.36 88888.00 2016-09-22 07:50:32.410 266 11788.71 219.56 52563.37 88888.00 2016-09-22 07:50:32.910 266 11788.71 219.59 52563.35 88888.00 2016-09-22 07:50:33.410 266 11788.74 219.55 52563.34 88888.00 2016-09-22 07:50:33.910 266 11788.72 219.53 52563.34 88888.00 2016-09-22 07:50:34.410 266 11788.71 219.52 52563.32 88888.00 2016-09-22 07:50:34.910 266 11788.75 219.51 52563.28 88888.00 2016-09-22 07:50:35.410 266 11788.71 219.46 52563.28 88888.00 2016-09-22 07:50:35.910 266 11788.71 219.46 52563.29 88888.00 2016-09-22 07:50:36.410 266 11788.71 219.48 52563.31 88888.00 2016-09-22 07:50:36.910 266 11788.69 219.44 52563.29 88888.00 2016-09-22 07:50:37.410 266 11788.68 219.45 52563.27 88888.00 2016-09-22 07:50:37.910 266 11788.69 219.45 52563.27 88888.00 2016-09-22 07:50:38.410 266 11788.75 219.45 52563.27 88888.00 2016-09-22 07:50:38.910 266 11788.79 219.44 52563.22 88888.00 2016-09-22 07:50:39.410 266 11788.80 219.48 52563.23 88888.00 2016-09-22 07:50:39.910 266 11788.71 219.49 52563.31 88888.00 2016-09-22 07:50:40.410 266 11788.72 219.45 52563.32 88888.00 2016-09-22 07:50:40.910 266 11788.77 219.41 52563.35 88888.00 2016-09-22 07:50:41.410 266 11788.77 219.39 52563.35 88888.00 2016-09-22 07:50:41.910 266 11788.79 219.35 52563.33 88888.00 2016-09-22 07:50:42.410 266 11788.79 219.35 52563.35 88888.00 2016-09-22 07:50:42.910 266 11788.76 219.36 52563.35 88888.00 2016-09-22 07:50:43.410 266 11788.75 219.34 52563.35 88888.00 2016-09-22 07:50:43.910 266 11788.77 219.32 52563.34 88888.00 2016-09-22 07:50:44.410 266 11788.76 219.31 52563.36 88888.00 2016-09-22 07:50:44.910 266 11788.75 219.29 52563.37 88888.00 2016-09-22 07:50:45.410 266 11788.79 219.23 52563.41 88888.00 2016-09-22 07:50:45.910 266 11788.80 219.22 52563.36 88888.00 2016-09-22 07:50:46.410 266 11788.84 219.20 52563.36 88888.00 2016-09-22 07:50:46.910 266 11788.86 219.21 52563.33 88888.00 2016-09-22 07:50:47.410 266 11788.83 219.16 52563.33 88888.00 2016-09-22 07:50:47.910 266 11788.79 219.11 52563.31 88888.00 2016-09-22 07:50:48.410 266 11788.77 219.07 52563.32 88888.00 2016-09-22 07:50:48.910 266 11788.74 219.05 52563.33 88888.00 2016-09-22 07:50:49.410 266 11788.72 219.02 52563.29 88888.00 2016-09-22 07:50:49.910 266 11788.74 219.01 52563.32 88888.00 2016-09-22 07:50:50.410 266 11788.72 218.98 52563.29 88888.00 2016-09-22 07:50:50.910 266 11788.71 218.92 52563.26 88888.00 2016-09-22 07:50:51.410 266 11788.74 218.85 52563.27 88888.00 2016-09-22 07:50:51.910 266 11788.72 218.83 52563.28 88888.00 2016-09-22 07:50:52.410 266 11788.69 218.84 52563.32 88888.00 2016-09-22 07:50:52.910 266 11788.69 218.80 52563.37 88888.00 2016-09-22 07:50:53.410 266 11788.67 218.77 52563.35 88888.00 2016-09-22 07:50:53.910 266 11788.62 218.68 52563.35 88888.00 2016-09-22 07:50:54.410 266 11788.66 218.67 52563.33 88888.00 2016-09-22 07:50:54.910 266 11788.68 218.66 52563.35 88888.00 2016-09-22 07:50:55.410 266 11788.69 218.66 52563.34 88888.00 2016-09-22 07:50:55.910 266 11788.65 218.64 52563.35 88888.00 2016-09-22 07:50:56.410 266 11788.61 218.61 52563.35 88888.00 2016-09-22 07:50:56.910 266 11788.59 218.58 52563.34 88888.00 2016-09-22 07:50:57.410 266 11788.56 218.55 52563.33 88888.00 2016-09-22 07:50:57.910 266 11788.51 218.52 52563.35 88888.00 2016-09-22 07:50:58.410 266 11788.50 218.51 52563.37 88888.00 2016-09-22 07:50:58.910 266 11788.53 218.48 52563.35 88888.00 2016-09-22 07:50:59.410 266 11788.49 218.48 52563.36 88888.00 2016-09-22 07:50:59.910 266 11788.41 218.47 52563.40 88888.00 2016-09-22 07:51:00.410 266 11788.37 218.45 52563.37 88888.00 2016-09-22 07:51:00.910 266 11788.36 218.45 52563.36 88888.00 2016-09-22 07:51:01.410 266 11788.39 218.45 52563.38 88888.00 2016-09-22 07:51:01.910 266 11788.39 218.44 52563.38 88888.00 2016-09-22 07:51:02.410 266 11788.36 218.41 52563.40 88888.00 2016-09-22 07:51:02.910 266 11788.33 218.41 52563.45 88888.00 2016-09-22 07:51:03.410 266 11788.27 218.41 52563.47 88888.00 2016-09-22 07:51:03.910 266 11788.22 218.41 52563.46 88888.00 2016-09-22 07:51:04.410 266 11788.16 218.43 52563.44 88888.00 2016-09-22 07:51:04.910 266 11788.13 218.44 52563.44 88888.00 2016-09-22 07:51:05.410 266 11788.12 218.47 52563.46 88888.00 2016-09-22 07:51:05.910 266 11788.10 218.48 52563.45 88888.00 2016-09-22 07:51:06.410 266 11788.07 218.49 52563.45 88888.00 2016-09-22 07:51:06.910 266 11788.01 218.51 52563.49 88888.00 2016-09-22 07:51:07.410 266 11788.00 218.52 52563.50 88888.00 2016-09-22 07:51:07.910 266 11788.02 218.52 52563.47 88888.00 2016-09-22 07:51:08.410 266 11787.97 218.52 52563.44 88888.00 2016-09-22 07:51:08.910 266 11787.91 218.49 52563.47 88888.00 2016-09-22 07:51:09.410 266 11787.86 218.52 52563.51 88888.00 2016-09-22 07:51:09.910 266 11787.86 218.55 52563.47 88888.00 2016-09-22 07:51:10.410 266 11787.84 218.56 52563.47 88888.00 2016-09-22 07:51:10.910 266 11787.83 218.57 52563.47 88888.00 2016-09-22 07:51:11.410 266 11787.79 218.57 52563.47 88888.00 2016-09-22 07:51:11.910 266 11787.73 218.64 52563.51 88888.00 2016-09-22 07:51:12.410 266 11787.73 218.68 52563.52 88888.00 2016-09-22 07:51:12.910 266 11787.69 218.71 52563.53 88888.00 2016-09-22 07:51:13.410 266 11787.67 218.72 52563.54 88888.00 2016-09-22 07:51:13.910 266 11787.66 218.76 52563.54 88888.00 2016-09-22 07:51:14.410 266 11787.67 218.81 52563.58 88888.00 2016-09-22 07:51:14.910 266 11787.66 218.86 52563.54 88888.00 2016-09-22 07:51:15.410 266 11787.65 218.95 52563.57 88888.00 2016-09-22 07:51:15.910 266 11787.65 218.97 52563.57 88888.00 2016-09-22 07:51:16.410 266 11787.63 219.01 52563.53 88888.00 2016-09-22 07:51:16.910 266 11787.63 219.03 52563.53 88888.00 2016-09-22 07:51:17.410 266 11787.63 219.05 52563.54 88888.00 2016-09-22 07:51:17.910 266 11787.66 219.14 52563.60 88888.00 2016-09-22 07:51:18.410 266 11787.71 219.22 52563.62 88888.00 2016-09-22 07:51:18.910 266 11787.74 219.26 52563.62 88888.00 2016-09-22 07:51:19.410 266 11787.78 219.32 52563.64 88888.00 2016-09-22 07:51:19.910 266 11787.80 219.36 52563.66 88888.00 2016-09-22 07:51:20.410 266 11787.81 219.39 52563.66 88888.00 2016-09-22 07:51:20.910 266 11787.79 219.43 52563.62 88888.00 2016-09-22 07:51:21.410 266 11787.80 219.46 52563.64 88888.00 2016-09-22 07:51:21.910 266 11787.82 219.51 52563.66 88888.00 2016-09-22 07:51:22.410 266 11787.86 219.58 52563.66 88888.00 2016-09-22 07:51:22.910 266 11787.87 219.63 52563.66 88888.00 2016-09-22 07:51:23.410 266 11787.90 219.64 52563.66 88888.00 2016-09-22 07:51:23.910 266 11787.93 219.68 52563.64 88888.00 2016-09-22 07:51:24.410 266 11787.97 219.73 52563.63 88888.00 2016-09-22 07:51:24.910 266 11787.98 219.78 52563.68 88888.00 2016-09-22 07:51:25.410 266 11787.97 219.80 52563.67 88888.00 2016-09-22 07:51:25.910 266 11787.97 219.85 52563.62 88888.00 2016-09-22 07:51:26.410 266 11787.97 219.93 52563.62 88888.00 2016-09-22 07:51:26.910 266 11787.98 219.99 52563.63 88888.00 2016-09-22 07:51:27.410 266 11788.01 220.04 52563.64 88888.00 2016-09-22 07:51:27.910 266 11787.99 220.07 52563.63 88888.00 2016-09-22 07:51:28.410 266 11787.99 220.11 52563.64 88888.00 2016-09-22 07:51:28.910 266 11788.00 220.17 52563.64 88888.00 2016-09-22 07:51:29.410 266 11788.05 220.20 52563.68 88888.00 2016-09-22 07:51:29.910 266 11788.04 220.28 52563.67 88888.00 2016-09-22 07:51:30.410 266 11788.04 220.29 52563.68 88888.00 2016-09-22 07:51:30.910 266 11788.07 220.32 52563.63 88888.00 2016-09-22 07:51:31.410 266 11788.08 220.37 52563.60 88888.00 2016-09-22 07:51:31.910 266 11788.09 220.41 52563.60 88888.00 2016-09-22 07:51:32.410 266 11788.12 220.46 52563.62 88888.00 2016-09-22 07:51:32.910 266 11788.12 220.48 52563.67 88888.00 2016-09-22 07:51:33.410 266 11788.12 220.49 52563.71 88888.00 2016-09-22 07:51:33.910 266 11788.14 220.50 52563.70 88888.00 2016-09-22 07:51:34.410 266 11788.16 220.52 52563.68 88888.00 2016-09-22 07:51:34.910 266 11788.18 220.52 52563.68 88888.00 2016-09-22 07:51:35.410 266 11788.18 220.53 52563.69 88888.00 2016-09-22 07:51:35.910 266 11788.23 220.53 52563.68 88888.00 2016-09-22 07:51:36.410 266 11788.28 220.50 52563.72 88888.00 2016-09-22 07:51:36.910 266 11788.33 220.50 52563.73 88888.00 2016-09-22 07:51:37.410 266 11788.34 220.57 52563.70 88888.00 2016-09-22 07:51:37.910 266 11788.39 220.56 52563.66 88888.00 2016-09-22 07:51:38.411 266 11788.42 220.55 52563.68 88888.00 2016-09-22 07:51:38.911 266 11788.44 220.57 52563.70 88888.00 2016-09-22 07:51:39.411 266 11788.53 220.58 52563.70 88888.00 2016-09-22 07:51:39.911 266 11788.52 220.61 52563.70 88888.00 2016-09-22 07:51:40.411 266 11788.52 220.61 52563.66 88888.00 2016-09-22 07:51:40.911 266 11788.58 220.62 52563.69 88888.00 2016-09-22 07:51:41.411 266 11788.63 220.61 52563.69 88888.00 2016-09-22 07:51:41.911 266 11788.69 220.57 52563.66 88888.00 2016-09-22 07:51:42.411 266 11788.74 220.57 52563.63 88888.00 2016-09-22 07:51:42.911 266 11788.76 220.55 52563.63 88888.00 2016-09-22 07:51:43.411 266 11788.80 220.53 52563.66 88888.00 2016-09-22 07:51:43.911 266 11788.84 220.51 52563.67 88888.00 2016-09-22 07:51:44.411 266 11788.89 220.50 52563.64 88888.00 2016-09-22 07:51:44.911 266 11788.95 220.50 52563.62 88888.00 2016-09-22 07:51:45.411 266 11788.98 220.48 52563.61 88888.00 2016-09-22 07:51:45.911 266 11789.00 220.42 52563.62 88888.00 2016-09-22 07:51:46.411 266 11789.05 220.37 52563.63 88888.00 2016-09-22 07:51:46.911 266 11789.11 220.33 52563.63 88888.00 2016-09-22 07:51:47.411 266 11789.14 220.32 52563.59 88888.00 2016-09-22 07:51:47.911 266 11789.18 220.28 52563.60 88888.00 2016-09-22 07:51:48.411 266 11789.24 220.27 52563.59 88888.00 2016-09-22 07:51:48.911 266 11789.26 220.23 52563.60 88888.00 2016-09-22 07:51:49.411 266 11789.24 220.22 52563.62 88888.00 2016-09-22 07:51:49.911 266 11789.28 220.20 52563.62 88888.00 2016-09-22 07:51:50.411 266 11789.30 220.16 52563.62 88888.00 2016-09-22 07:51:50.911 266 11789.32 220.10 52563.62 88888.00 2016-09-22 07:51:51.411 266 11789.33 220.04 52563.62 88888.00 2016-09-22 07:51:51.911 266 11789.35 220.00 52563.62 88888.00 2016-09-22 07:51:52.411 266 11789.32 219.97 52563.59 88888.00 2016-09-22 07:51:52.911 266 11789.32 219.94 52563.60 88888.00 2016-09-22 07:51:53.411 266 11789.37 219.89 52563.61 88888.00 2016-09-22 07:51:53.911 266 11789.35 219.84 52563.61 88888.00 2016-09-22 07:51:54.411 266 11789.32 219.85 52563.60 88888.00 2016-09-22 07:51:54.911 266 11789.32 219.82 52563.54 88888.00 2016-09-22 07:51:55.411 266 11789.30 219.74 52563.55 88888.00 2016-09-22 07:51:55.911 266 11789.26 219.69 52563.54 88888.00 2016-09-22 07:51:56.411 266 11789.24 219.69 52563.52 88888.00 2016-09-22 07:51:56.911 266 11789.23 219.64 52563.54 88888.00 2016-09-22 07:51:57.411 266 11789.20 219.60 52563.58 88888.00 2016-09-22 07:51:57.911 266 11789.15 219.59 52563.62 88888.00 2016-09-22 07:51:58.411 266 11789.18 219.55 52563.67 88888.00 2016-09-22 07:51:58.911 266 11789.19 219.48 52563.69 88888.00 2016-09-22 07:51:59.411 266 11789.16 219.46 52563.71 88888.00 2016-09-22 07:51:59.911 266 11789.12 219.49 52563.72 88888.00 2016-09-22 07:52:00.411 266 11789.07 219.45 52563.72 88888.00 2016-09-22 07:52:00.911 266 11789.11 219.41 52563.73 88888.00 2016-09-22 07:52:01.411 266 11789.07 219.35 52563.76 88888.00 2016-09-22 07:52:01.911 266 11789.04 219.34 52563.76 88888.00 2016-09-22 07:52:02.411 266 11789.02 219.31 52563.71 88888.00 2016-09-22 07:52:02.911 266 11789.02 219.33 52563.72 88888.00 2016-09-22 07:52:03.411 266 11789.00 219.31 52563.71 88888.00 2016-09-22 07:52:03.911 266 11788.94 219.26 52563.71 88888.00 2016-09-22 07:52:04.411 266 11788.89 219.21 52563.69 88888.00 2016-09-22 07:52:04.911 266 11788.85 219.20 52563.70 88888.00 2016-09-22 07:52:05.411 266 11788.84 219.16 52563.67 88888.00 2016-09-22 07:52:05.911 266 11788.87 219.13 52563.67 88888.00 2016-09-22 07:52:06.411 266 11788.89 219.11 52563.66 88888.00 2016-09-22 07:52:06.911 266 11788.91 219.11 52563.66 88888.00 2016-09-22 07:52:07.411 266 11788.86 219.09 52563.67 88888.00 2016-09-22 07:52:07.911 266 11788.85 219.10 52563.64 88888.00 2016-09-22 07:52:08.411 266 11788.88 219.07 52563.63 88888.00 2016-09-22 07:52:08.911 266 11788.86 219.09 52563.64 88888.00 2016-09-22 07:52:09.411 266 11788.87 219.05 52563.67 88888.00 2016-09-22 07:52:09.911 266 11788.86 219.01 52563.64 88888.00 2016-09-22 07:52:10.411 266 11788.81 219.01 52563.63 88888.00 2016-09-22 07:52:10.911 266 11788.79 219.00 52563.67 88888.00 2016-09-22 07:52:11.411 266 11788.78 219.00 52563.68 88888.00 2016-09-22 07:52:11.911 266 11788.76 219.00 52563.71 88888.00 2016-09-22 07:52:12.411 266 11788.76 218.96 52563.71 88888.00 2016-09-22 07:52:12.911 266 11788.77 218.93 52563.71 88888.00 2016-09-22 07:52:13.411 266 11788.76 218.91 52563.70 88888.00 2016-09-22 07:52:13.911 266 11788.76 218.93 52563.72 88888.00 2016-09-22 07:52:14.411 266 11788.78 218.88 52563.73 88888.00 2016-09-22 07:52:14.911 266 11788.78 218.88 52563.77 88888.00 2016-09-22 07:52:15.411 266 11788.79 218.90 52563.77 88888.00 2016-09-22 07:52:15.911 266 11788.79 218.90 52563.78 88888.00 2016-09-22 07:52:16.411 266 11788.75 218.87 52563.76 88888.00 2016-09-22 07:52:16.911 266 11788.74 218.86 52563.81 88888.00 2016-09-22 07:52:17.411 266 11788.71 218.85 52563.84 88888.00 2016-09-22 07:52:17.911 266 11788.71 218.83 52563.82 88888.00 2016-09-22 07:52:18.411 266 11788.71 218.82 52563.85 88888.00 2016-09-22 07:52:18.911 266 11788.68 218.82 52563.86 88888.00 2016-09-22 07:52:19.411 266 11788.67 218.83 52563.82 88888.00 2016-09-22 07:52:19.911 266 11788.66 218.83 52563.85 88888.00 2016-09-22 07:52:20.411 266 11788.63 218.85 52563.82 88888.00 2016-09-22 07:52:20.911 266 11788.65 218.85 52563.82 88888.00 2016-09-22 07:52:21.411 266 11788.62 218.86 52563.85 88888.00 2016-09-22 07:52:21.911 266 11788.61 218.92 52563.84 88888.00 2016-09-22 07:52:22.411 266 11788.62 218.91 52563.85 88888.00 2016-09-22 07:52:22.911 266 11788.65 218.95 52563.85 88888.00 2016-09-22 07:52:23.411 266 11788.62 218.98 52563.84 88888.00 2016-09-22 07:52:23.911 266 11788.62 218.97 52563.86 88888.00 2016-09-22 07:52:24.411 266 11788.62 218.96 52563.88 88888.00 2016-09-22 07:52:24.911 266 11788.61 218.98 52563.90 88888.00 2016-09-22 07:52:25.411 266 11788.56 218.98 52563.90 88888.00 2016-09-22 07:52:25.911 266 11788.50 218.98 52563.89 88888.00 2016-09-22 07:52:26.411 266 11788.44 218.98 52563.87 88888.00 2016-09-22 07:52:26.911 266 11788.44 219.03 52563.89 88888.00 2016-09-22 07:52:27.411 266 11788.45 219.03 52563.90 88888.00 2016-09-22 07:52:27.911 266 11788.49 219.06 52563.91 88888.00 2016-09-22 07:52:28.411 266 11788.50 219.10 52563.94 88888.00 2016-09-22 07:52:28.911 266 11788.49 219.10 52563.94 88888.00 2016-09-22 07:52:29.411 266 11788.45 219.11 52563.93 88888.00 2016-09-22 07:52:29.911 266 11788.43 219.12 52563.93 88888.00 2016-09-22 07:52:30.411 266 11788.45 219.10 52563.93 88888.00 2016-09-22 07:52:30.911 266 11788.44 219.09 52563.94 88888.00 2016-09-22 07:52:31.411 266 11788.43 219.06 52563.97 88888.00 2016-09-22 07:52:31.911 266 11788.41 219.06 52563.97 88888.00 2016-09-22 07:52:32.411 266 11788.42 219.05 52564.02 88888.00 2016-09-22 07:52:32.911 266 11788.45 219.07 52564.03 88888.00 2016-09-22 07:52:33.411 266 11788.44 219.05 52564.03 88888.00 2016-09-22 07:52:33.911 266 11788.42 219.04 52564.02 88888.00 2016-09-22 07:52:34.411 266 11788.44 219.03 52564.02 88888.00 2016-09-22 07:52:34.911 266 11788.41 218.98 52564.03 88888.00 2016-09-22 07:52:35.411 266 11788.24 218.97 52564.21 88888.00 2016-09-22 07:52:35.911 266 11788.36 218.97 52564.07 88888.00 2016-09-22 07:52:36.411 266 11788.37 218.98 52564.07 88888.00 2016-09-22 07:52:36.911 266 11788.36 218.96 52564.02 88888.00 2016-09-22 07:52:37.411 266 11788.41 219.00 52564.02 88888.00 2016-09-22 07:52:37.911 266 11788.43 219.01 52564.06 88888.00 2016-09-22 07:52:38.411 266 11788.48 219.01 52564.07 88888.00 2016-09-22 07:52:38.911 266 11788.45 218.95 52564.04 88888.00 2016-09-22 07:52:39.411 266 11788.45 218.93 52564.06 88888.00 2016-09-22 07:52:39.911 266 11788.48 218.97 52564.08 88888.00 2016-09-22 07:52:40.411 266 11788.47 219.03 52564.05 88888.00 2016-09-22 07:52:40.911 266 11788.45 219.00 52564.02 88888.00 2016-09-22 07:52:41.411 266 11788.41 218.98 52563.98 88888.00 2016-09-22 07:52:41.911 266 11788.41 218.95 52563.97 88888.00 2016-09-22 07:52:42.411 266 11788.43 218.95 52563.98 88888.00 2016-09-22 07:52:42.911 266 11788.45 218.92 52564.01 88888.00 2016-09-22 07:52:43.411 266 11788.47 218.88 52564.01 88888.00 2016-09-22 07:52:43.911 266 11788.44 218.85 52563.99 88888.00 2016-09-22 07:52:44.411 266 11788.41 218.84 52563.99 88888.00 2016-09-22 07:52:44.911 266 11788.41 218.81 52563.99 88888.00 2016-09-22 07:52:45.411 266 11788.36 218.78 52563.99 88888.00 2016-09-22 07:52:45.911 266 11788.39 218.76 52563.99 88888.00 2016-09-22 07:52:46.411 266 11788.39 218.74 52564.01 88888.00 2016-09-22 07:52:46.911 266 11788.39 218.66 52563.98 88888.00 2016-09-22 07:52:47.411 266 11788.39 218.64 52563.98 88888.00 2016-09-22 07:52:47.911 266 11788.41 218.64 52563.97 88888.00 2016-09-22 07:52:48.411 266 11788.40 218.61 52563.96 88888.00 2016-09-22 07:52:48.911 266 11788.36 218.56 52563.95 88888.00 2016-09-22 07:52:49.411 266 11788.34 218.54 52563.96 88888.00 2016-09-22 07:52:49.911 266 11788.35 218.52 52563.97 88888.00 2016-09-22 07:52:50.411 266 11788.41 218.53 52563.99 88888.00 2016-09-22 07:52:50.911 266 11788.42 218.53 52563.97 88888.00 2016-09-22 07:52:51.411 266 11788.40 218.52 52563.95 88888.00 2016-09-22 07:52:51.911 266 11788.39 218.47 52563.94 88888.00 2016-09-22 07:52:52.411 266 11788.36 218.44 52563.93 88888.00 2016-09-22 07:52:52.911 266 11788.39 218.42 52563.89 88888.00 2016-09-22 07:52:53.411 266 11788.42 218.41 52563.88 88888.00 2016-09-22 07:52:53.911 266 11788.40 218.38 52563.91 88888.00 2016-09-22 07:52:54.411 266 11788.35 218.38 52563.96 88888.00 2016-09-22 07:52:54.911 266 11788.36 218.38 52563.94 88888.00 2016-09-22 07:52:55.411 266 11788.37 218.37 52563.91 88888.00 2016-09-22 07:52:55.911 266 11788.35 218.37 52563.90 88888.00 2016-09-22 07:52:56.411 266 11788.34 218.36 52563.86 88888.00 2016-09-22 07:52:56.911 266 11788.32 218.33 52563.87 88888.00 2016-09-22 07:52:57.411 266 11788.27 218.30 52563.90 88888.00 2016-09-22 07:52:57.911 266 11788.22 218.32 52563.88 88888.00 2016-09-22 07:52:58.411 266 11788.19 218.35 52563.89 88888.00 2016-09-22 07:52:58.911 266 11788.16 218.38 52563.93 88888.00 2016-09-22 07:52:59.411 266 11788.12 218.36 52563.93 88888.00 2016-09-22 07:52:59.911 266 11788.09 218.35 52563.94 88888.00 2016-09-22 07:53:00.411 266 11788.10 218.35 52563.94 88888.00 2016-09-22 07:53:00.911 266 11788.09 218.29 52563.90 88888.00 2016-09-22 07:53:01.411 266 11788.04 218.25 52563.91 88888.00 2016-09-22 07:53:01.911 266 11788.04 218.24 52563.94 88888.00 2016-09-22 07:53:02.411 266 11788.01 218.26 52563.99 88888.00 2016-09-22 07:53:02.911 266 11787.95 218.26 52564.01 88888.00 2016-09-22 07:53:03.411 266 11787.91 218.23 52563.99 88888.00 2016-09-22 07:53:03.911 266 11787.92 218.19 52563.94 88888.00 2016-09-22 07:53:04.411 266 11787.91 218.16 52563.95 88888.00 2016-09-22 07:53:04.911 266 11787.91 218.15 52563.98 88888.00 2016-09-22 07:53:05.411 266 11787.91 218.16 52563.99 88888.00 2016-09-22 07:53:05.911 266 11787.87 218.18 52563.97 88888.00 2016-09-22 07:53:06.411 266 11787.83 218.18 52563.99 88888.00 2016-09-22 07:53:06.911 266 11787.81 218.16 52564.03 88888.00 2016-09-22 07:53:07.411 266 11787.80 218.14 52563.99 88888.00 2016-09-22 07:53:07.911 266 11787.80 218.10 52563.97 88888.00 2016-09-22 07:53:08.411 266 11787.78 218.12 52563.94 88888.00 2016-09-22 07:53:08.911 266 11787.77 218.10 52563.96 88888.00 2016-09-22 07:53:09.411 266 11787.75 218.07 52563.99 88888.00 2016-09-22 07:53:09.911 266 11787.78 218.07 52564.03 88888.00 2016-09-22 07:53:10.411 266 11787.79 218.10 52564.04 88888.00 2016-09-22 07:53:10.911 266 11787.80 218.10 52564.03 88888.00 2016-09-22 07:53:11.411 266 11787.82 218.07 52564.01 88888.00 2016-09-22 07:53:11.911 266 11787.82 218.07 52564.01 88888.00 2016-09-22 07:53:12.411 266 11787.83 218.05 52564.04 88888.00 2016-09-22 07:53:12.911 266 11787.90 218.03 52564.03 88888.00 2016-09-22 07:53:13.411 266 11787.90 218.00 52564.04 88888.00 2016-09-22 07:53:13.911 266 11787.90 218.03 52564.01 88888.00 2016-09-22 07:53:14.411 266 11787.91 218.03 52564.03 88888.00 2016-09-22 07:53:14.911 266 11787.90 218.01 52564.05 88888.00 2016-09-22 07:53:15.411 266 11787.90 218.03 52564.07 88888.00 2016-09-22 07:53:15.911 266 11787.92 217.98 52564.04 88888.00 2016-09-22 07:53:16.411 266 11787.96 217.97 52564.03 88888.00 2016-09-22 07:53:16.911 266 11787.98 217.98 52564.07 88888.00 2016-09-22 07:53:17.411 266 11787.99 218.04 52564.06 88888.00 2016-09-22 07:53:17.911 266 11788.02 218.06 52564.02 88888.00 2016-09-22 07:53:18.411 266 11788.08 218.04 52563.97 88888.00 2016-09-22 07:53:18.911 266 11788.09 218.06 52563.99 88888.00 2016-09-22 07:53:19.411 266 11788.09 218.07 52564.03 88888.00 2016-09-22 07:53:19.911 266 11788.10 218.12 52564.05 88888.00 2016-09-22 07:53:20.411 266 11788.13 218.13 52564.05 88888.00 2016-09-22 07:53:20.911 266 11788.14 218.12 52564.05 88888.00 2016-09-22 07:53:21.411 266 11788.17 218.10 52564.05 88888.00 2016-09-22 07:53:21.911 266 11788.18 218.09 52564.06 88888.00 2016-09-22 07:53:22.411 266 11788.17 218.13 52564.04 88888.00 2016-09-22 07:53:22.911 266 11788.17 218.13 52564.04 88888.00 2016-09-22 07:53:23.411 266 11788.18 218.13 52564.04 88888.00 2016-09-22 07:53:23.911 266 11788.17 218.09 52564.04 88888.00 2016-09-22 07:53:24.411 266 11788.21 218.08 52564.06 88888.00 2016-09-22 07:53:24.911 266 11788.19 218.08 52564.10 88888.00 2016-09-22 07:53:25.411 266 11788.17 218.13 52564.06 88888.00 2016-09-22 07:53:25.911 266 11788.17 218.13 52564.07 88888.00 2016-09-22 07:53:26.411 266 11788.19 218.13 52564.11 88888.00 2016-09-22 07:53:26.911 266 11788.18 218.13 52564.08 88888.00 2016-09-22 07:53:27.411 266 11788.17 218.10 52564.14 88888.00 2016-09-22 07:53:27.911 266 11788.17 218.08 52564.17 88888.00 2016-09-22 07:53:28.411 266 11788.16 218.07 52564.16 88888.00 2016-09-22 07:53:28.911 266 11788.14 218.06 52564.17 88888.00 2016-09-22 07:53:29.411 266 11788.12 218.13 52564.19 88888.00 2016-09-22 07:53:29.911 266 11788.09 218.12 52564.17 88888.00 2016-09-22 07:53:30.411 266 11788.13 218.08 52564.16 88888.00 2016-09-22 07:53:30.911 266 11788.14 218.12 52564.14 88888.00 2016-09-22 07:53:31.411 266 11788.16 218.13 52564.14 88888.00 2016-09-22 07:53:31.911 266 11788.17 218.14 52564.12 88888.00 2016-09-22 07:53:32.411 266 11788.18 218.12 52564.12 88888.00 2016-09-22 07:53:32.911 266 11788.22 218.09 52564.14 88888.00 2016-09-22 07:53:33.411 266 11788.25 218.08 52564.13 88888.00 2016-09-22 07:53:33.911 266 11788.23 218.09 52564.10 88888.00 2016-09-22 07:53:34.411 266 11788.22 218.12 52564.12 88888.00 2016-09-22 07:53:34.911 266 11788.26 218.10 52564.20 88888.00 2016-09-22 07:53:35.411 266 11788.24 218.12 52564.22 88888.00 2016-09-22 07:53:35.911 266 11788.25 218.13 52564.21 88888.00 2016-09-22 07:53:36.411 266 11788.24 218.09 52564.20 88888.00 2016-09-22 07:53:36.911 266 11788.24 218.09 52564.20 88888.00 2016-09-22 07:53:37.411 266 11788.25 218.10 52564.17 88888.00 2016-09-22 07:53:37.911 266 11788.26 218.10 52564.21 88888.00 2016-09-22 07:53:38.411 266 11788.26 218.10 52564.22 88888.00 2016-09-22 07:53:38.911 266 11788.25 218.13 52564.26 88888.00 2016-09-22 07:53:39.411 266 11788.27 218.09 52564.26 88888.00 2016-09-22 07:53:39.911 266 11788.31 218.09 52564.24 88888.00 2016-09-22 07:53:40.411 266 11788.33 218.13 52564.24 88888.00 2016-09-22 07:53:40.911 266 11788.34 218.13 52564.25 88888.00 2016-09-22 07:53:41.411 266 11788.37 218.12 52564.25 88888.00 2016-09-22 07:53:41.911 266 11788.43 218.13 52564.23 88888.00 2016-09-22 07:53:42.411 266 11788.43 218.17 52564.19 88888.00 2016-09-22 07:53:42.911 266 11788.41 218.22 52564.17 88888.00 2016-09-22 07:53:43.411 266 11788.42 218.20 52564.16 88888.00 2016-09-22 07:53:43.911 266 11788.40 218.19 52564.22 88888.00 2016-09-22 07:53:44.411 266 11788.41 218.19 52564.23 88888.00 2016-09-22 07:53:44.911 266 11788.41 218.19 52564.26 88888.00 2016-09-22 07:53:45.411 266 11788.42 218.23 52564.26 88888.00 2016-09-22 07:53:45.911 266 11788.41 218.24 52564.29 88888.00 2016-09-22 07:53:46.411 266 11788.40 218.22 52564.31 88888.00 2016-09-22 07:53:46.911 266 11788.39 218.24 52564.31 88888.00 2016-09-22 07:53:47.411 266 11788.35 218.26 52564.33 88888.00 2016-09-22 07:53:47.911 266 11788.41 218.30 52564.35 88888.00 2016-09-22 07:53:48.411 266 11788.36 218.30 52564.33 88888.00 2016-09-22 07:53:48.911 266 11788.33 218.32 52564.34 88888.00 2016-09-22 07:53:49.411 266 11788.28 218.30 52564.32 88888.00 2016-09-22 07:53:49.911 266 11788.26 218.32 52564.38 88888.00 2016-09-22 07:53:50.411 266 11788.26 218.33 52564.40 88888.00 2016-09-22 07:53:50.911 266 11788.26 218.32 52564.41 88888.00 2016-09-22 07:53:51.411 266 11788.22 218.32 52564.43 88888.00 2016-09-22 07:53:51.911 266 11788.22 218.32 52564.39 88888.00 2016-09-22 07:53:52.411 266 11788.21 218.30 52564.37 88888.00 2016-09-22 07:53:52.911 266 11788.21 218.28 52564.40 88888.00 2016-09-22 07:53:53.411 266 11788.17 218.26 52564.39 88888.00 2016-09-22 07:53:53.911 266 11788.12 218.22 52564.38 88888.00 2016-09-22 07:53:54.411 266 11788.09 218.17 52564.37 88888.00 2016-09-22 07:53:54.911 266 11788.08 218.17 52564.37 88888.00 2016-09-22 07:53:55.411 266 11788.07 218.14 52564.39 88888.00 2016-09-22 07:53:55.911 266 11788.04 218.08 52564.39 88888.00 2016-09-22 07:53:56.411 266 11788.04 218.05 52564.33 88888.00 2016-09-22 07:53:56.911 266 11788.05 218.06 52564.29 88888.00 2016-09-22 07:53:57.411 266 11788.01 218.03 52564.26 88888.00 2016-09-22 07:53:57.911 266 11788.01 217.97 52564.29 88888.00 2016-09-22 07:53:58.411 266 11788.07 217.96 52564.29 88888.00 2016-09-22 07:53:58.911 266 11788.10 217.91 52564.31 88888.00 2016-09-22 07:53:59.411 266 11788.09 217.85 52564.32 88888.00 2016-09-22 07:53:59.911 266 11788.10 217.77 52564.35 88888.00 2016-09-22 07:54:00.411 266 11788.15 217.70 52564.37 88888.00 2016-09-22 07:54:00.911 266 11788.16 217.64 52564.32 88888.00 2016-09-22 07:54:01.411 266 11788.12 217.55 52564.34 88888.00 2016-09-22 07:54:01.911 266 11788.07 217.50 52564.33 88888.00 2016-09-22 07:54:02.411 266 11788.13 217.45 52564.32 88888.00 2016-09-22 07:54:02.911 266 11788.18 217.38 52564.30 88888.00 2016-09-22 07:54:03.411 266 11788.19 217.35 52564.30 88888.00 2016-09-22 07:54:03.911 266 11788.22 217.22 52564.28 88888.00 2016-09-22 07:54:04.411 266 11788.25 217.13 52564.26 88888.00 2016-09-22 07:54:04.911 266 11788.31 217.10 52564.30 88888.00 2016-09-22 07:54:05.411 266 11788.35 217.02 52564.32 88888.00 2016-09-22 07:54:05.911 266 11788.41 216.91 52564.29 88888.00 2016-09-22 07:54:06.411 266 11788.45 216.82 52564.26 88888.00 2016-09-22 07:54:06.911 266 11788.50 216.80 52564.23 88888.00 2016-09-22 07:54:07.411 266 11788.52 216.75 52564.21 88888.00 2016-09-22 07:54:07.911 266 11788.53 216.68 52564.19 88888.00 2016-09-22 07:54:08.411 266 11788.60 216.59 52564.19 88888.00 2016-09-22 07:54:08.911 266 11788.63 216.48 52564.15 88888.00 2016-09-22 07:54:09.411 266 11788.66 216.38 52564.14 88888.00 2016-09-22 07:54:09.911 266 11788.70 216.31 52564.12 88888.00 2016-09-22 07:54:10.411 266 11788.74 216.24 52564.08 88888.00 2016-09-22 07:54:10.911 266 11788.76 216.16 52564.07 88888.00 2016-09-22 07:54:11.411 266 11788.80 216.06 52564.10 88888.00 2016-09-22 07:54:11.911 266 11788.85 215.96 52564.04 88888.00 2016-09-22 07:54:12.411 266 11788.86 215.84 52564.04 88888.00 2016-09-22 07:54:12.911 266 11788.88 215.74 52564.06 88888.00 2016-09-22 07:54:13.411 266 11788.89 215.72 52564.07 88888.00 2016-09-22 07:54:13.911 266 11788.88 215.64 52564.03 88888.00 2016-09-22 07:54:14.411 266 11788.92 215.58 52564.05 88888.00 2016-09-22 07:54:14.911 266 11788.95 215.54 52564.04 88888.00 2016-09-22 07:54:15.411 266 11788.98 215.49 52564.04 88888.00 2016-09-22 07:54:15.911 266 11789.00 215.47 52564.02 88888.00 2016-09-22 07:54:16.411 266 11788.94 215.41 52564.02 88888.00 2016-09-22 07:54:16.911 266 11788.96 215.34 52564.01 88888.00 2016-09-22 07:54:17.411 266 11789.02 215.29 52564.04 88888.00 2016-09-22 07:54:17.911 266 11789.05 215.33 52564.04 88888.00 2016-09-22 07:54:18.412 266 11789.06 215.31 52564.04 88888.00 2016-09-22 07:54:18.912 266 11789.04 215.28 52563.99 88888.00 2016-09-22 07:54:19.412 266 11789.04 215.27 52563.99 88888.00 2016-09-22 07:54:19.912 266 11789.06 215.28 52563.99 88888.00 2016-09-22 07:54:20.412 266 11789.06 215.26 52564.01 88888.00 2016-09-22 07:54:20.912 266 11789.10 215.25 52564.07 88888.00 2016-09-22 07:54:21.412 266 11789.07 215.27 52564.06 88888.00 2016-09-22 07:54:21.912 266 11789.01 215.33 52564.08 88888.00 2016-09-22 07:54:22.412 266 11789.00 215.35 52564.10 88888.00 2016-09-22 07:54:22.912 266 11789.00 215.38 52564.08 88888.00 2016-09-22 07:54:23.412 266 11788.95 215.41 52564.10 88888.00 2016-09-22 07:54:23.912 266 11788.94 215.45 52564.13 88888.00 2016-09-22 07:54:24.412 266 11788.91 215.44 52564.16 88888.00 2016-09-22 07:54:24.912 266 11788.85 215.47 52564.16 88888.00 2016-09-22 07:54:25.412 266 11788.83 215.52 52564.15 88888.00 2016-09-22 07:54:25.912 266 11788.83 215.52 52564.20 88888.00 2016-09-22 07:54:26.412 266 11788.81 215.51 52564.17 88888.00 2016-09-22 07:54:26.912 266 11788.78 215.54 52564.21 88888.00 2016-09-22 07:54:27.412 266 11788.78 215.52 52564.24 88888.00 2016-09-22 07:54:27.912 266 11788.76 215.52 52564.25 88888.00 2016-09-22 07:54:28.412 266 11788.75 215.54 52564.26 88888.00 2016-09-22 07:54:28.912 266 11788.71 215.54 52564.26 88888.00 2016-09-22 07:54:29.412 266 11788.71 215.54 52564.26 88888.00 2016-09-22 07:54:29.912 266 11788.71 215.56 52564.29 88888.00 2016-09-22 07:54:30.412 266 11788.67 215.55 52564.26 88888.00 2016-09-22 07:54:30.912 266 11788.63 215.60 52564.25 88888.00 2016-09-22 07:54:31.412 266 11788.63 215.62 52564.25 88888.00 2016-09-22 07:54:31.912 266 11788.61 215.64 52564.30 88888.00 2016-09-22 07:54:32.412 266 11788.56 215.64 52564.30 88888.00 2016-09-22 07:54:32.912 266 11788.52 215.68 52564.30 88888.00 2016-09-22 07:54:33.412 266 11788.56 215.72 52564.30 88888.00 2016-09-22 07:54:33.912 266 11788.61 215.75 52564.30 88888.00 2016-09-22 07:54:34.412 266 11788.62 215.77 52564.31 88888.00 2016-09-22 07:54:34.912 266 11788.63 215.83 52564.32 88888.00 2016-09-22 07:54:35.412 266 11788.60 215.91 52564.37 88888.00 2016-09-22 07:54:35.912 266 11788.61 215.96 52564.35 88888.00 2016-09-22 07:54:36.412 266 11788.63 216.03 52564.34 88888.00 2016-09-22 07:54:36.912 266 11788.66 216.07 52564.35 88888.00 2016-09-22 07:54:37.412 266 11788.65 216.15 52564.34 88888.00 2016-09-22 07:54:37.912 266 11788.65 216.23 52564.35 88888.00 2016-09-22 07:54:38.412 266 11788.70 216.30 52564.35 88888.00 2016-09-22 07:54:38.912 266 11788.71 216.35 52564.38 88888.00 2016-09-22 07:54:39.412 266 11788.71 216.41 52564.41 88888.00 2016-09-22 07:54:39.912 266 11788.69 216.48 52564.42 88888.00 2016-09-22 07:54:40.412 266 11788.75 216.55 52564.41 88888.00 2016-09-22 07:54:40.912 266 11788.74 216.58 52564.42 88888.00 2016-09-22 07:54:41.412 266 11788.72 216.63 52564.45 88888.00 2016-09-22 07:54:41.912 266 11788.72 216.72 52564.47 88888.00 2016-09-22 07:54:42.412 266 11788.71 216.73 52564.50 88888.00 2016-09-22 07:54:42.912 266 11788.71 216.75 52564.49 88888.00 2016-09-22 07:54:43.412 266 11788.69 216.79 52564.49 88888.00 2016-09-22 07:54:43.912 266 11788.71 216.80 52564.49 88888.00 2016-09-22 07:54:44.412 266 11788.71 216.90 52564.48 88888.00 2016-09-22 07:54:44.912 266 11788.69 216.97 52564.49 88888.00 2016-09-22 07:54:45.412 266 11788.65 217.06 52564.52 88888.00 2016-09-22 07:54:45.912 266 11788.67 217.16 52564.49 88888.00 2016-09-22 07:54:46.412 266 11788.69 217.23 52564.52 88888.00 2016-09-22 07:54:46.912 266 11788.71 217.32 52564.52 88888.00 2016-09-22 07:54:47.412 266 11788.69 217.42 52564.54 88888.00 2016-09-22 07:54:47.912 266 11788.70 217.49 52564.56 88888.00 2016-09-22 07:54:48.412 266 11788.74 217.62 52564.56 88888.00 2016-09-22 07:54:48.912 266 11788.72 217.75 52564.57 88888.00 2016-09-22 07:54:49.412 266 11788.70 217.87 52564.58 88888.00 2016-09-22 07:54:49.912 266 11788.71 217.97 52564.57 88888.00 2016-09-22 07:54:50.412 266 11788.67 218.03 52564.58 88888.00 2016-09-22 07:54:50.912 266 11788.66 218.09 52564.57 88888.00 2016-09-22 07:54:51.412 266 11788.63 218.16 52564.54 88888.00 2016-09-22 07:54:51.912 266 11788.65 218.18 52564.55 88888.00 2016-09-22 07:54:52.412 266 11788.67 218.17 52564.61 88888.00 2016-09-22 07:54:52.912 266 11788.66 218.17 52564.65 88888.00 2016-09-22 07:54:53.412 266 11788.69 218.16 52564.66 88888.00 2016-09-22 07:54:53.912 266 11788.71 218.12 52564.65 88888.00 2016-09-22 07:54:54.412 266 11788.72 218.03 52564.63 88888.00 2016-09-22 07:54:54.912 266 11788.77 217.91 52564.63 88888.00 2016-09-22 07:54:55.412 266 11788.83 217.79 52564.64 88888.00 2016-09-22 07:54:55.912 266 11788.85 217.70 52564.61 88888.00 2016-09-22 07:54:56.412 266 11788.95 217.58 52564.58 88888.00 2016-09-22 07:54:56.912 266 11789.07 217.43 52564.55 88888.00 2016-09-22 07:54:57.412 266 11789.16 217.32 52564.55 88888.00 2016-09-22 07:54:57.912 266 11789.26 217.18 52564.54 88888.00 2016-09-22 07:54:58.412 266 11789.33 217.07 52564.47 88888.00 2016-09-22 07:54:58.912 266 11789.42 216.97 52564.42 88888.00 2016-09-22 07:54:59.412 266 11789.51 216.82 52564.42 88888.00 2016-09-22 07:54:59.912 266 11789.60 216.73 52564.37 88888.00 2016-09-22 07:55:00.412 266 11789.66 216.61 52564.34 88888.00 2016-09-22 07:55:00.912 266 11789.73 216.49 52564.31 88888.00 2016-09-22 07:55:01.412 266 11789.77 216.35 52564.26 88888.00 2016-09-22 07:55:01.912 266 11789.83 216.23 52564.25 88888.00 2016-09-22 07:55:02.412 266 11789.86 216.13 52564.22 88888.00 2016-09-22 07:55:02.912 266 11789.97 216.03 52564.19 88888.00 2016-09-22 07:55:03.412 266 11790.02 215.94 52564.16 88888.00 2016-09-22 07:55:03.912 266 11790.11 215.85 52564.12 88888.00 2016-09-22 07:55:04.412 266 11790.15 215.75 52564.10 88888.00 2016-09-22 07:55:04.912 266 11790.19 215.64 52564.10 88888.00 2016-09-22 07:55:05.412 266 11790.30 215.61 52564.11 88888.00 2016-09-22 07:55:05.912 266 11790.34 215.57 52564.12 88888.00 2016-09-22 07:55:06.412 266 11790.34 215.47 52564.08 88888.00 2016-09-22 07:55:06.912 266 11790.35 215.36 52564.02 88888.00 2016-09-22 07:55:07.412 266 11790.37 215.29 52563.99 88888.00 2016-09-22 07:55:07.912 266 11790.42 215.19 52564.02 88888.00 2016-09-22 07:55:08.412 266 11790.45 215.09 52564.02 88888.00 2016-09-22 07:55:08.912 266 11790.45 214.99 52564.01 88888.00 2016-09-22 07:55:09.412 266 11790.46 214.85 52564.01 88888.00 2016-09-22 07:55:09.912 266 11790.44 214.74 52564.03 88888.00 2016-09-22 07:55:10.412 266 11790.47 214.60 52564.04 88888.00 2016-09-22 07:55:10.912 266 11790.50 214.48 52563.99 88888.00 2016-09-22 07:55:11.412 266 11790.52 214.37 52563.99 88888.00 2016-09-22 07:55:11.912 266 11790.54 214.22 52563.99 88888.00 2016-09-22 07:55:12.412 266 11790.54 214.06 52563.98 88888.00 2016-09-22 07:55:12.912 266 11790.58 213.92 52563.98 88888.00 2016-09-22 07:55:13.412 266 11790.61 213.81 52563.99 88888.00 2016-09-22 07:55:13.912 266 11790.63 213.69 52563.99 88888.00 2016-09-22 07:55:14.412 266 11790.60 213.55 52564.02 88888.00 2016-09-22 07:55:14.912 266 11790.56 213.38 52563.96 88888.00 2016-09-22 07:55:15.412 266 11790.59 213.22 52563.95 88888.00 2016-09-22 07:55:15.912 266 11790.59 213.11 52563.96 88888.00 2016-09-22 07:55:16.412 266 11790.55 213.03 52563.98 88888.00 2016-09-22 07:55:16.912 266 11790.55 212.95 52563.90 88888.00 2016-09-22 07:55:17.412 266 11790.58 212.91 52563.86 88888.00 2016-09-22 07:55:17.912 266 11790.54 212.84 52563.86 88888.00 2016-09-22 07:55:18.412 266 11790.50 212.79 52563.91 88888.00 2016-09-22 07:55:18.912 266 11790.44 212.80 52563.95 88888.00 2016-09-22 07:55:19.412 266 11790.43 212.82 52563.90 88888.00 2016-09-22 07:55:19.912 266 11790.44 212.82 52563.90 88888.00 2016-09-22 07:55:20.412 266 11790.44 212.84 52563.93 88888.00 2016-09-22 07:55:20.912 266 11790.42 212.86 52563.94 88888.00 2016-09-22 07:55:21.412 266 11790.34 212.83 52563.94 88888.00 2016-09-22 07:55:21.912 266 11790.30 212.80 52563.93 88888.00 2016-09-22 07:55:22.412 266 11790.24 212.80 52563.91 88888.00 2016-09-22 07:55:22.912 266 11790.16 212.77 52563.96 88888.00 2016-09-22 07:55:23.412 266 11790.12 212.73 52563.97 88888.00 2016-09-22 07:55:23.912 266 11790.09 212.73 52563.98 88888.00 2016-09-22 07:55:24.412 266 11790.08 212.72 52563.98 88888.00 2016-09-22 07:55:24.912 266 11789.97 212.71 52563.98 88888.00 2016-09-22 07:55:25.412 266 11789.92 212.68 52564.02 88888.00 2016-09-22 07:55:25.912 266 11789.89 212.71 52564.01 88888.00 2016-09-22 07:55:26.412 266 11789.84 212.75 52563.99 88888.00 2016-09-22 07:55:26.912 266 11789.79 212.79 52564.04 88888.00 2016-09-22 07:55:27.412 266 11789.76 212.80 52564.08 88888.00 2016-09-22 07:55:27.912 266 11789.72 212.86 52564.08 88888.00 2016-09-22 07:55:28.412 266 11789.65 212.96 52564.11 88888.00 2016-09-22 07:55:28.912 266 11789.54 213.06 52564.15 88888.00 2016-09-22 07:55:29.412 266 11789.48 213.20 52564.17 88888.00 2016-09-22 07:55:29.912 266 11789.40 213.33 52564.19 88888.00 2016-09-22 07:55:30.412 266 11789.30 213.47 52564.23 88888.00 2016-09-22 07:55:30.912 266 11789.21 213.60 52564.23 88888.00 2016-09-22 07:55:31.412 266 11789.09 213.67 52564.25 88888.00 2016-09-22 07:55:31.912 266 11788.98 213.76 52564.30 88888.00 2016-09-22 07:55:32.412 266 11788.91 213.87 52564.29 88888.00 2016-09-22 07:55:32.912 266 11788.80 213.84 52564.32 88888.00 2016-09-22 07:55:33.412 266 11788.71 213.88 52564.35 88888.00 2016-09-22 07:55:33.912 266 11788.65 213.91 52564.38 88888.00 2016-09-22 07:55:34.412 266 11788.63 213.92 52564.41 88888.00 2016-09-22 07:55:34.912 266 11788.61 213.93 52564.41 88888.00 2016-09-22 07:55:35.412 266 11788.58 213.98 52564.43 88888.00 2016-09-22 07:55:35.912 266 11788.51 214.05 52564.47 88888.00 2016-09-22 07:55:36.412 266 11788.43 214.13 52564.47 88888.00 2016-09-22 07:55:36.912 266 11788.43 214.19 52564.47 88888.00 2016-09-22 07:55:37.412 266 11788.36 214.30 52564.49 88888.00 2016-09-22 07:55:37.912 266 11788.30 214.46 52564.51 88888.00 2016-09-22 07:55:38.412 266 11788.24 214.61 52564.54 88888.00 2016-09-22 07:55:38.912 266 11788.17 214.76 52564.55 88888.00 2016-09-22 07:55:39.412 266 11788.08 214.91 52564.58 88888.00 2016-09-22 07:55:39.912 266 11788.00 215.12 52564.61 88888.00 2016-09-22 07:55:40.412 266 11787.93 215.24 52564.61 88888.00 2016-09-22 07:55:40.912 266 11787.89 215.36 52564.63 88888.00 2016-09-22 07:55:41.412 266 11787.87 215.45 52564.67 88888.00 2016-09-22 07:55:41.912 266 11787.84 215.51 52564.73 88888.00 2016-09-22 07:55:42.412 266 11787.82 215.57 52564.77 88888.00 2016-09-22 07:55:42.912 266 11787.81 215.62 52564.81 88888.00 2016-09-22 07:55:43.412 266 11787.81 215.64 52564.78 88888.00 2016-09-22 07:55:43.912 266 11787.81 215.66 52564.78 88888.00 2016-09-22 07:55:44.412 266 11787.83 215.67 52564.78 88888.00 2016-09-22 07:55:44.912 266 11787.86 215.68 52564.78 88888.00 2016-09-22 07:55:45.412 266 11787.86 215.73 52564.83 88888.00 2016-09-22 07:55:45.912 266 11787.89 215.76 52564.83 88888.00 2016-09-22 07:55:46.412 266 11787.90 215.83 52564.83 88888.00 2016-09-22 07:55:46.912 266 11787.91 215.89 52564.82 88888.00 2016-09-22 07:55:47.412 266 11787.88 215.90 52564.81 88888.00 2016-09-22 07:55:47.912 266 11787.86 215.95 52564.84 88888.00 2016-09-22 07:55:48.412 266 11787.83 216.01 52564.79 88888.00 2016-09-22 07:55:48.912 266 11787.82 216.07 52564.79 88888.00 2016-09-22 07:55:49.412 266 11787.80 216.13 52564.78 88888.00 2016-09-22 07:55:49.912 266 11787.80 216.14 52564.79 88888.00 2016-09-22 07:55:50.412 266 11787.82 216.12 52564.86 88888.00 2016-09-22 07:55:50.912 266 11787.84 216.12 52564.84 88888.00 2016-09-22 07:55:51.412 266 11787.83 216.12 52564.85 88888.00 2016-09-22 07:55:51.912 266 11787.89 216.09 52564.86 88888.00 2016-09-22 07:55:52.412 266 11787.95 216.06 52564.85 88888.00 2016-09-22 07:55:52.912 266 11788.05 216.00 52564.85 88888.00 2016-09-22 07:55:53.412 266 11788.13 215.92 52564.83 88888.00 2016-09-22 07:55:53.912 266 11788.22 215.82 52564.83 88888.00 2016-09-22 07:55:54.412 266 11788.34 215.75 52564.81 88888.00 2016-09-22 07:55:54.912 266 11788.48 215.62 52564.76 88888.00 2016-09-22 07:55:55.412 266 11788.62 215.49 52564.75 88888.00 2016-09-22 07:55:55.912 266 11788.77 215.34 52564.73 88888.00 2016-09-22 07:55:56.412 266 11788.87 215.20 52564.73 88888.00 2016-09-22 07:55:56.912 266 11789.03 215.08 52564.70 88888.00 2016-09-22 07:55:57.412 266 11789.18 214.93 52564.66 88888.00 2016-09-22 07:55:57.912 266 11789.39 214.77 52564.61 88888.00 2016-09-22 07:55:58.412 266 11789.58 214.59 52564.60 88888.00 2016-09-22 07:55:58.912 266 11789.72 214.39 52564.56 88888.00 2016-09-22 07:55:59.412 266 11789.85 214.23 52564.52 88888.00 2016-09-22 07:55:59.912 266 11789.99 214.11 52564.49 88888.00 2016-09-22 07:56:00.412 266 11790.11 213.98 52564.49 88888.00 2016-09-22 07:56:00.912 266 11790.19 213.86 52564.42 88888.00 2016-09-22 07:56:01.412 266 11790.29 213.76 52564.42 88888.00 2016-09-22 07:56:01.912 266 11790.42 213.62 52564.40 88888.00 2016-09-22 07:56:02.412 266 11790.49 213.47 52564.41 88888.00 2016-09-22 07:56:02.912 266 11790.54 213.36 52564.39 88888.00 2016-09-22 07:56:03.412 266 11790.58 213.23 52564.33 88888.00 2016-09-22 07:56:03.912 266 11790.58 213.14 52564.32 88888.00 2016-09-22 07:56:04.412 266 11790.60 213.04 52564.30 88888.00 2016-09-22 07:56:04.912 266 11790.62 212.94 52564.31 88888.00 2016-09-22 07:56:05.412 266 11790.63 212.82 52564.29 88888.00 2016-09-22 07:56:05.912 266 11790.63 212.67 52564.28 88888.00 2016-09-22 07:56:06.412 266 11790.65 212.55 52564.26 88888.00 2016-09-22 07:56:06.912 266 11790.68 212.43 52564.24 88888.00 2016-09-22 07:56:07.412 266 11790.73 212.31 52564.22 88888.00 2016-09-22 07:56:07.912 266 11790.72 212.16 52564.21 88888.00 2016-09-22 07:56:08.412 266 11790.79 212.02 52564.22 88888.00 2016-09-22 07:56:08.912 266 11790.85 211.87 52564.21 88888.00 2016-09-22 07:56:09.412 266 11790.86 211.73 52564.15 88888.00 2016-09-22 07:56:09.912 266 11790.91 211.56 52564.13 88888.00 2016-09-22 07:56:10.412 266 11790.99 211.40 52564.15 88888.00 2016-09-22 07:56:10.912 266 11790.98 211.21 52564.25 88888.00 2016-09-22 07:56:11.412 266 11790.98 211.07 52564.22 88888.00 2016-09-22 07:56:11.912 266 11791.07 210.95 52564.10 88888.00 2016-09-22 07:56:12.412 266 11791.07 210.80 52564.01 88888.00 2016-09-22 07:56:12.912 266 11791.07 210.70 52563.98 88888.00 2016-09-22 07:56:13.412 266 11791.06 210.63 52563.95 88888.00 2016-09-22 07:56:13.912 266 11791.07 210.54 52563.94 88888.00 2016-09-22 07:56:14.412 266 11791.06 210.44 52563.99 88888.00 2016-09-22 07:56:14.912 266 11791.08 210.31 52564.02 88888.00 2016-09-22 07:56:15.412 266 11791.06 210.19 52564.02 88888.00 2016-09-22 07:56:15.912 266 11791.07 210.09 52564.02 88888.00 2016-09-22 07:56:16.412 266 11791.11 210.03 52563.98 88888.00 2016-09-22 07:56:16.912 266 11791.09 209.99 52563.98 88888.00 2016-09-22 07:56:17.412 266 11791.13 209.90 52563.98 88888.00 2016-09-22 07:56:17.912 266 11791.13 209.84 52563.99 88888.00 2016-09-22 07:56:18.412 266 11791.15 209.79 52563.95 88888.00 2016-09-22 07:56:18.912 266 11791.17 209.70 52563.95 88888.00 2016-09-22 07:56:19.412 266 11791.21 209.61 52563.99 88888.00 2016-09-22 07:56:19.912 266 11791.19 209.54 52563.99 88888.00 2016-09-22 07:56:20.412 266 11791.20 209.45 52563.99 88888.00 2016-09-22 07:56:20.912 266 11791.24 209.42 52563.97 88888.00 2016-09-22 07:56:21.412 266 11791.26 209.41 52563.97 88888.00 2016-09-22 07:56:21.912 266 11791.29 209.36 52563.96 88888.00 2016-09-22 07:56:22.412 266 11791.30 209.33 52563.95 88888.00 2016-09-22 07:56:22.912 266 11791.26 209.29 52563.90 88888.00 2016-09-22 07:56:23.412 266 11791.23 209.22 52563.88 88888.00 2016-09-22 07:56:23.912 266 11791.21 209.18 52563.88 88888.00 2016-09-22 07:56:24.412 266 11791.15 209.16 52563.90 88888.00 2016-09-22 07:56:24.912 266 11791.15 209.16 52563.89 88888.00 2016-09-22 07:56:25.412 266 11791.13 209.13 52563.82 88888.00 2016-09-22 07:56:25.912 266 11791.03 209.15 52563.85 88888.00 2016-09-22 07:56:26.412 266 11790.97 209.12 52563.88 88888.00 2016-09-22 07:56:26.912 266 11790.94 209.11 52563.87 88888.00 2016-09-22 07:56:27.412 266 11790.91 209.12 52563.89 88888.00 2016-09-22 07:56:27.912 266 11790.81 209.18 52563.91 88888.00 2016-09-22 07:56:28.412 266 11790.71 209.21 52563.89 88888.00 2016-09-22 07:56:28.912 266 11790.62 209.23 52563.90 88888.00 2016-09-22 07:56:29.412 266 11790.59 209.26 52563.93 88888.00 2016-09-22 07:56:29.912 266 11790.49 209.32 52563.91 88888.00 2016-09-22 07:56:30.412 266 11790.37 209.38 52563.97 88888.00 2016-09-22 07:56:30.912 266 11790.29 209.45 52563.99 88888.00 2016-09-22 07:56:31.412 266 11790.23 209.53 52563.99 88888.00 2016-09-22 07:56:31.912 266 11790.17 209.61 52564.06 88888.00 2016-09-22 07:56:32.412 266 11790.07 209.67 52564.06 88888.00 2016-09-22 07:56:32.912 266 11789.94 209.70 52564.10 88888.00 2016-09-22 07:56:33.412 266 11789.86 209.79 52564.10 88888.00 2016-09-22 07:56:33.912 266 11789.77 209.86 52564.10 88888.00 2016-09-22 07:56:34.412 266 11789.68 209.92 52564.11 88888.00 2016-09-22 07:56:34.912 266 11789.67 209.92 52564.12 88888.00 2016-09-22 07:56:35.412 266 11789.65 209.94 52564.15 88888.00 2016-09-22 07:56:35.912 266 11789.62 209.99 52564.19 88888.00 2016-09-22 07:56:36.412 266 11789.55 210.00 52564.17 88888.00 2016-09-22 07:56:36.912 266 11789.54 210.01 52564.17 88888.00 2016-09-22 07:56:37.412 266 11789.57 210.04 52564.23 88888.00 2016-09-22 07:56:37.912 266 11789.55 210.04 52564.26 88888.00 2016-09-22 07:56:38.412 266 11789.53 210.04 52564.28 88888.00 2016-09-22 07:56:38.912 266 11789.53 210.06 52564.26 88888.00 2016-09-22 07:56:39.412 266 11789.50 210.10 52564.26 88888.00 2016-09-22 07:56:39.912 266 11789.53 210.11 52564.28 88888.00 2016-09-22 07:56:40.412 266 11789.51 210.12 52564.31 88888.00 2016-09-22 07:56:40.912 266 11789.53 210.12 52564.32 88888.00 2016-09-22 07:56:41.412 266 11789.51 210.12 52564.29 88888.00 2016-09-22 07:56:41.912 266 11789.51 210.14 52564.30 88888.00 2016-09-22 07:56:42.412 266 11789.50 210.18 52564.30 88888.00 2016-09-22 07:56:42.912 266 11789.50 210.22 52564.31 88888.00 2016-09-22 07:56:43.413 266 11789.49 210.22 52564.30 88888.00 2016-09-22 07:56:43.913 266 11789.44 210.20 52564.28 88888.00 2016-09-22 07:56:44.413 266 11789.47 210.16 52564.24 88888.00 2016-09-22 07:56:44.913 266 11789.49 210.15 52564.23 88888.00 2016-09-22 07:56:45.413 266 11789.53 210.15 52564.21 88888.00 2016-09-22 07:56:45.913 266 11789.50 210.11 52564.17 88888.00 2016-09-22 07:56:46.413 266 11789.54 210.11 52564.17 88888.00 2016-09-22 07:56:46.913 266 11789.57 210.13 52564.20 88888.00 2016-09-22 07:56:47.413 266 11789.59 210.16 52564.20 88888.00 2016-09-22 07:56:47.913 266 11789.59 210.18 52564.17 88888.00 2016-09-22 07:56:48.413 266 11789.65 210.18 52564.17 88888.00 2016-09-22 07:56:48.913 266 11789.66 210.13 52564.20 88888.00 2016-09-22 07:56:49.413 266 11789.72 210.15 52564.17 88888.00 2016-09-22 07:56:49.913 266 11789.75 210.13 52564.21 88888.00 2016-09-22 07:56:50.413 266 11789.77 210.10 52564.24 88888.00 2016-09-22 07:56:50.913 266 11789.89 210.04 52564.23 88888.00 2016-09-22 07:56:51.413 266 11789.94 210.00 52564.22 88888.00 2016-09-22 07:56:51.913 266 11789.95 209.94 52564.21 88888.00 2016-09-22 07:56:52.413 266 11789.97 209.87 52564.24 88888.00 2016-09-22 07:56:52.913 266 11790.00 209.80 52564.23 88888.00 2016-09-22 07:56:53.413 266 11790.06 209.77 52564.22 88888.00 2016-09-22 07:56:53.913 266 11790.14 209.73 52564.21 88888.00 2016-09-22 07:56:54.413 266 11790.17 209.67 52564.21 88888.00 2016-09-22 07:56:54.913 266 11790.21 209.63 52564.19 88888.00 2016-09-22 07:56:55.413 266 11790.24 209.58 52564.21 88888.00 2016-09-22 07:56:55.913 266 11790.29 209.57 52564.22 88888.00 2016-09-22 07:56:56.413 266 11790.34 209.57 52564.21 88888.00 2016-09-22 07:56:56.913 266 11790.42 209.56 52564.20 88888.00 2016-09-22 07:56:57.413 266 11790.47 209.57 52564.19 88888.00 2016-09-22 07:56:57.913 266 11790.52 209.60 52564.21 88888.00 2016-09-22 07:56:58.413 266 11790.52 209.60 52564.22 88888.00 2016-09-22 07:56:58.913 266 11790.51 209.57 52564.23 88888.00 2016-09-22 07:56:59.413 266 11790.54 209.57 52564.21 88888.00 2016-09-22 07:56:59.913 266 11790.58 209.57 52564.23 88888.00 2016-09-22 07:57:00.413 266 11790.58 209.57 52564.20 88888.00 2016-09-22 07:57:00.913 266 11790.54 209.56 52564.16 88888.00 2016-09-22 07:57:01.413 266 11790.56 209.47 52564.16 88888.00 2016-09-22 07:57:01.913 266 11790.56 209.41 52564.16 88888.00 2016-09-22 07:57:02.413 266 11790.56 209.35 52564.19 88888.00 2016-09-22 07:57:02.913 266 11790.59 209.29 52564.20 88888.00 2016-09-22 07:57:03.413 266 11790.60 209.25 52564.16 88888.00 2016-09-22 07:57:03.913 266 11790.54 209.25 52564.15 88888.00 2016-09-22 07:57:04.413 266 11790.54 209.23 52564.16 88888.00 2016-09-22 07:57:04.913 266 11790.55 209.14 52564.17 88888.00 2016-09-22 07:57:05.413 266 11790.54 209.11 52564.19 88888.00 2016-09-22 07:57:05.913 266 11790.49 209.06 52564.21 88888.00 2016-09-22 07:57:06.413 266 11790.45 208.99 52564.21 88888.00 2016-09-22 07:57:06.913 266 11790.43 208.93 52564.23 88888.00 2016-09-22 07:57:07.413 266 11790.41 208.89 52564.26 88888.00 2016-09-22 07:57:07.913 266 11790.38 208.84 52564.26 88888.00 2016-09-22 07:57:08.413 266 11790.36 208.76 52564.26 88888.00 2016-09-22 07:57:08.913 266 11790.35 208.69 52564.23 88888.00 2016-09-22 07:57:09.413 266 11790.35 208.60 52564.21 88888.00 2016-09-22 07:57:09.913 266 11790.37 208.53 52564.20 88888.00 2016-09-22 07:57:10.413 266 11790.40 208.45 52564.17 88888.00 2016-09-22 07:57:10.913 266 11790.43 208.34 52564.15 88888.00 2016-09-22 07:57:11.413 266 11790.47 208.25 52564.13 88888.00 2016-09-22 07:57:11.913 266 11790.54 208.16 52564.12 88888.00 2016-09-22 07:57:12.413 266 11790.60 208.11 52564.10 88888.00 2016-09-22 07:57:12.913 266 11790.63 208.09 52564.08 88888.00 2016-09-22 07:57:13.413 266 11790.65 208.02 52564.07 88888.00 2016-09-22 07:57:13.913 266 11790.72 207.96 52564.08 88888.00 2016-09-22 07:57:14.413 266 11790.79 207.89 52564.11 88888.00 2016-09-22 07:57:14.913 266 11790.82 207.83 52564.10 88888.00 2016-09-22 07:57:15.413 266 11790.89 207.78 52564.10 88888.00 2016-09-22 07:57:15.913 266 11790.94 207.73 52564.05 88888.00 2016-09-22 07:57:16.413 266 11790.97 207.69 52564.04 88888.00 2016-09-22 07:57:16.913 266 11791.03 207.64 52563.99 88888.00 2016-09-22 07:57:17.413 266 11791.05 207.63 52563.99 88888.00 2016-09-22 07:57:17.913 266 11791.07 207.58 52564.01 88888.00 2016-09-22 07:57:18.413 266 11791.14 207.54 52564.01 88888.00 2016-09-22 07:57:18.913 266 11791.16 207.52 52564.01 88888.00 2016-09-22 07:57:19.413 266 11791.20 207.46 52563.99 88888.00 2016-09-22 07:57:19.913 266 11791.22 207.41 52564.01 88888.00 2016-09-22 07:57:20.413 266 11791.22 207.35 52564.01 88888.00 2016-09-22 07:57:20.913 266 11791.17 207.35 52563.97 88888.00 2016-09-22 07:57:21.413 266 11791.17 207.33 52563.96 88888.00 2016-09-22 07:57:21.913 266 11791.14 207.30 52564.01 88888.00 2016-09-22 07:57:22.413 266 11791.12 207.27 52564.03 88888.00 2016-09-22 07:57:22.913 266 11791.14 207.23 52564.02 88888.00 2016-09-22 07:57:23.413 266 11791.11 207.21 52563.99 88888.00 2016-09-22 07:57:23.913 266 11791.08 207.18 52564.01 88888.00 2016-09-22 07:57:24.413 266 11791.09 207.15 52564.03 88888.00 2016-09-22 07:57:24.913 266 11791.04 207.12 52564.03 88888.00 2016-09-22 07:57:25.413 266 11790.99 207.10 52564.05 88888.00 2016-09-22 07:57:25.913 266 11790.97 207.09 52564.06 88888.00 2016-09-22 07:57:26.413 266 11790.97 207.09 52564.04 88888.00 2016-09-22 07:57:26.913 266 11790.93 207.02 52564.02 88888.00 2016-09-22 07:57:27.413 266 11790.93 207.00 52564.02 88888.00 2016-09-22 07:57:27.913 266 11790.90 206.96 52564.05 88888.00 2016-09-22 07:57:28.413 266 11790.88 206.89 52564.07 88888.00 2016-09-22 07:57:28.913 266 11790.85 206.86 52564.07 88888.00 2016-09-22 07:57:29.413 266 11790.79 206.85 52564.07 88888.00 2016-09-22 07:57:29.913 266 11790.74 206.79 52564.07 88888.00 2016-09-22 07:57:30.413 266 11790.74 206.74 52564.08 88888.00 2016-09-22 07:57:30.913 266 11790.77 206.69 52564.08 88888.00 2016-09-22 07:57:31.413 266 11790.73 206.66 52564.08 88888.00 2016-09-22 07:57:31.913 266 11790.73 206.64 52564.11 88888.00 2016-09-22 07:57:32.413 266 11790.74 206.60 52564.10 88888.00 2016-09-22 07:57:32.913 266 11790.76 206.59 52564.05 88888.00 2016-09-22 07:57:33.413 266 11790.77 206.57 52564.02 88888.00 2016-09-22 07:57:33.913 266 11790.76 206.53 52564.02 88888.00 2016-09-22 07:57:34.413 266 11790.78 206.47 52564.06 88888.00 2016-09-22 07:57:34.913 266 11790.77 206.42 52564.06 88888.00 2016-09-22 07:57:35.413 266 11790.81 206.38 52564.02 88888.00 2016-09-22 07:57:35.913 266 11790.84 206.37 52563.98 88888.00 2016-09-22 07:57:36.413 266 11790.84 206.34 52564.02 88888.00 2016-09-22 07:57:36.913 266 11790.84 206.31 52564.02 88888.00 2016-09-22 07:57:37.413 266 11790.87 206.25 52563.99 88888.00 2016-09-22 07:57:37.913 266 11790.88 206.25 52563.98 88888.00 2016-09-22 07:57:38.413 266 11790.89 206.22 52564.03 88888.00 2016-09-22 07:57:38.913 266 11790.97 206.17 52564.03 88888.00 2016-09-22 07:57:39.413 266 11791.05 206.15 52563.97 88888.00 2016-09-22 07:57:39.913 266 11791.09 206.15 52563.91 88888.00 2016-09-22 07:57:40.413 266 11791.15 206.13 52563.91 88888.00 2016-09-22 07:57:40.913 266 11791.19 206.08 52563.91 88888.00 2016-09-22 07:57:41.413 266 11791.20 206.04 52563.93 88888.00 2016-09-22 07:57:41.913 266 11791.25 206.03 52563.89 88888.00 2016-09-22 07:57:42.413 266 11791.34 206.03 52563.88 88888.00 2016-09-22 07:57:42.913 266 11791.41 206.07 52563.87 88888.00 2016-09-22 07:57:43.413 266 11791.40 206.06 52563.85 88888.00 2016-09-22 07:57:43.913 266 11791.42 205.99 52563.86 88888.00 2016-09-22 07:57:44.413 266 11791.43 205.98 52563.84 88888.00 2016-09-22 07:57:44.913 266 11791.50 205.97 52563.85 88888.00 2016-09-22 07:57:45.413 266 11791.50 205.91 52563.90 88888.00 2016-09-22 07:57:45.913 266 11791.51 205.85 52563.90 88888.00 2016-09-22 07:57:46.413 266 11791.57 205.83 52563.89 88888.00 2016-09-22 07:57:46.913 266 11791.58 205.80 52563.89 88888.00 2016-09-22 07:57:47.413 266 11791.60 205.78 52563.86 88888.00 2016-09-22 07:57:47.913 266 11791.64 205.77 52563.84 88888.00 2016-09-22 07:57:48.413 266 11791.66 205.77 52563.90 88888.00 2016-09-22 07:57:48.913 266 11791.68 205.69 52563.90 88888.00 2016-09-22 07:57:49.413 266 11791.67 205.68 52563.90 88888.00 2016-09-22 07:57:49.913 266 11791.67 205.67 52563.87 88888.00 2016-09-22 07:57:50.413 266 11791.66 205.60 52563.90 88888.00 2016-09-22 07:57:50.913 266 11791.66 205.56 52563.90 88888.00 2016-09-22 07:57:51.413 266 11791.66 205.50 52563.88 88888.00 2016-09-22 07:57:51.913 266 11791.69 205.48 52563.90 88888.00 2016-09-22 07:57:52.413 266 11791.69 205.47 52563.94 88888.00 2016-09-22 07:57:52.913 266 11791.63 205.46 52563.95 88888.00 2016-09-22 07:57:53.413 266 11791.64 205.48 52563.93 88888.00 2016-09-22 07:57:53.913 266 11791.64 205.46 52563.93 88888.00 2016-09-22 07:57:54.413 266 11791.60 205.39 52563.90 88888.00 2016-09-22 07:57:54.913 266 11791.61 205.35 52563.89 88888.00 2016-09-22 07:57:55.413 266 11791.63 205.35 52563.91 88888.00 2016-09-22 07:57:55.913 266 11791.59 205.37 52563.91 88888.00 2016-09-22 07:57:56.413 266 11791.60 205.30 52563.91 88888.00 2016-09-22 07:57:56.913 266 11791.58 205.29 52563.90 88888.00 2016-09-22 07:57:57.413 266 11791.56 205.28 52563.90 88888.00 2016-09-22 07:57:57.913 266 11791.52 205.25 52563.90 88888.00 2016-09-22 07:57:58.413 266 11791.55 205.25 52563.90 88888.00 2016-09-22 07:57:58.913 266 11791.52 205.25 52563.91 88888.00 2016-09-22 07:57:59.413 266 11791.48 205.21 52563.88 88888.00 2016-09-22 07:57:59.913 266 11791.44 205.18 52563.86 88888.00 2016-09-22 07:58:00.413 266 11791.46 205.21 52563.88 88888.00 2016-09-22 07:58:00.913 266 11791.44 205.22 52563.88 88888.00 2016-09-22 07:58:01.413 266 11791.38 205.19 52563.85 88888.00 2016-09-22 07:58:01.913 266 11791.38 205.20 52563.84 88888.00 2016-09-22 07:58:02.413 266 11791.31 205.16 52563.86 88888.00 2016-09-22 07:58:02.913 266 11791.28 205.10 52563.87 88888.00 2016-09-22 07:58:03.413 266 11791.25 205.11 52563.89 88888.00 2016-09-22 07:58:03.913 266 11791.25 205.11 52563.91 88888.00 2016-09-22 07:58:04.413 266 11791.24 205.12 52563.94 88888.00 2016-09-22 07:58:04.913 266 11791.20 205.11 52563.90 88888.00 2016-09-22 07:58:05.413 266 11791.17 205.15 52563.88 88888.00 2016-09-22 07:58:05.913 266 11791.13 205.12 52563.88 88888.00 2016-09-22 07:58:06.413 266 11791.14 205.11 52563.90 88888.00 2016-09-22 07:58:06.913 266 11791.15 205.10 52563.93 88888.00 2016-09-22 07:58:07.413 266 11791.16 205.04 52563.93 88888.00 2016-09-22 07:58:07.913 266 11791.09 204.99 52563.91 88888.00 2016-09-22 07:58:08.413 266 11791.07 204.97 52563.99 88888.00 2016-09-22 07:58:08.913 266 11791.05 204.93 52564.03 88888.00 2016-09-22 07:58:09.413 266 11790.98 204.83 52563.98 88888.00 2016-09-22 07:58:09.913 266 11790.95 204.79 52563.94 88888.00 2016-09-22 07:58:10.413 266 11790.91 204.80 52563.90 88888.00 2016-09-22 07:58:10.913 266 11790.90 204.79 52563.88 88888.00 2016-09-22 07:58:11.413 266 11790.87 204.78 52563.93 88888.00 2016-09-22 07:58:11.913 266 11790.84 204.77 52563.96 88888.00 2016-09-22 07:58:12.413 266 11790.85 204.76 52563.96 88888.00 2016-09-22 07:58:12.913 266 11790.80 204.72 52563.93 88888.00 2016-09-22 07:58:13.413 266 11790.77 204.70 52563.90 88888.00 2016-09-22 07:58:13.913 266 11790.74 204.75 52563.93 88888.00 2016-09-22 07:58:14.413 266 11790.74 204.77 52563.94 88888.00 2016-09-22 07:58:14.913 266 11790.68 204.79 52563.96 88888.00 2016-09-22 07:58:15.413 266 11790.60 204.79 52563.95 88888.00 2016-09-22 07:58:15.913 266 11790.58 204.81 52563.96 88888.00 2016-09-22 07:58:16.413 266 11790.51 204.82 52563.96 88888.00 2016-09-22 07:58:16.913 266 11790.43 204.81 52563.96 88888.00 2016-09-22 07:58:17.413 266 11790.42 204.81 52563.96 88888.00 2016-09-22 07:58:17.913 266 11790.43 204.80 52564.02 88888.00 2016-09-22 07:58:18.413 266 11790.42 204.81 52564.03 88888.00 2016-09-22 07:58:18.913 266 11790.40 204.83 52564.01 88888.00 2016-09-22 07:58:19.413 266 11790.42 204.87 52563.99 88888.00 2016-09-22 07:58:19.913 266 11790.35 204.85 52564.01 88888.00 2016-09-22 07:58:20.413 266 11790.35 204.82 52564.02 88888.00 2016-09-22 07:58:20.913 266 11790.36 204.86 52564.02 88888.00 2016-09-22 07:58:21.413 266 11790.33 204.91 52564.05 88888.00 2016-09-22 07:58:21.913 266 11790.24 204.92 52564.05 88888.00 2016-09-22 07:58:22.413 266 11790.19 204.96 52564.03 88888.00 2016-09-22 07:58:22.913 266 11790.23 204.95 52564.03 88888.00 2016-09-22 07:58:23.413 266 11790.23 204.95 52564.01 88888.00 2016-09-22 07:58:23.913 266 11790.19 204.96 52564.05 88888.00 2016-09-22 07:58:24.413 266 11790.16 204.99 52564.04 88888.00 2016-09-22 07:58:24.913 266 11790.09 204.99 52564.06 88888.00 2016-09-22 07:58:25.413 266 11790.03 205.01 52564.13 88888.00 2016-09-22 07:58:25.913 266 11789.98 205.06 52564.14 88888.00 2016-09-22 07:58:26.413 266 11789.99 205.07 52564.13 88888.00 2016-09-22 07:58:26.913 266 11790.00 205.09 52564.14 88888.00 2016-09-22 07:58:27.413 266 11789.95 205.11 52564.13 88888.00 2016-09-22 07:58:27.913 266 11789.93 205.18 52564.14 88888.00 2016-09-22 07:58:28.413 266 11789.90 205.24 52564.14 88888.00 2016-09-22 07:58:28.913 266 11789.88 205.22 52564.14 88888.00 2016-09-22 07:58:29.413 266 11789.86 205.24 52564.11 88888.00 2016-09-22 07:58:29.913 266 11789.85 205.29 52564.15 88888.00 2016-09-22 07:58:30.413 266 11789.83 205.31 52564.20 88888.00 2016-09-22 07:58:30.913 266 11789.85 205.33 52564.21 88888.00 2016-09-22 07:58:31.413 266 11789.86 205.35 52564.21 88888.00 2016-09-22 07:58:31.913 266 11789.85 205.38 52564.24 88888.00 2016-09-22 07:58:32.413 266 11789.80 205.41 52564.26 88888.00 2016-09-22 07:58:32.913 266 11789.73 205.44 52564.28 88888.00 2016-09-22 07:58:33.413 266 11789.73 205.48 52564.28 88888.00 2016-09-22 07:58:33.913 266 11789.72 205.49 52564.30 88888.00 2016-09-22 07:58:34.413 266 11789.64 205.51 52564.34 88888.00 2016-09-22 07:58:34.913 266 11789.62 205.49 52564.35 88888.00 2016-09-22 07:58:35.413 266 11789.60 205.46 52564.37 88888.00 2016-09-22 07:58:35.913 266 11789.62 205.45 52564.32 88888.00 2016-09-22 07:58:36.413 266 11789.66 205.46 52564.30 88888.00 2016-09-22 07:58:36.913 266 11789.67 205.43 52564.30 88888.00 2016-09-22 07:58:37.413 266 11789.66 205.38 52564.37 88888.00 2016-09-22 07:58:37.913 266 11789.65 205.35 52564.42 88888.00 2016-09-22 07:58:38.413 266 11789.63 205.31 52564.41 88888.00 2016-09-22 07:58:38.913 266 11789.70 205.31 52564.39 88888.00 2016-09-22 07:58:39.413 266 11789.72 205.29 52564.39 88888.00 2016-09-22 07:58:39.913 266 11789.73 205.25 52564.41 88888.00 2016-09-22 07:58:40.413 266 11789.77 205.26 52564.45 88888.00 2016-09-22 07:58:40.913 266 11789.75 205.25 52564.47 88888.00 2016-09-22 07:58:41.413 266 11789.77 205.25 52564.47 88888.00 2016-09-22 07:58:41.913 266 11789.84 205.19 52564.48 88888.00 2016-09-22 07:58:42.413 266 11789.89 205.15 52564.46 88888.00 2016-09-22 07:58:42.913 266 11789.86 205.10 52564.45 88888.00 2016-09-22 07:58:43.413 266 11789.94 205.07 52564.45 88888.00 2016-09-22 07:58:43.913 266 11790.02 205.04 52564.42 88888.00 2016-09-22 07:58:44.413 266 11790.10 204.99 52564.43 88888.00 2016-09-22 07:58:44.913 266 11790.08 204.92 52564.43 88888.00 2016-09-22 07:58:45.413 266 11790.10 204.90 52564.46 88888.00 2016-09-22 07:58:45.913 266 11790.16 204.82 52564.43 88888.00 2016-09-22 07:58:46.413 266 11790.20 204.71 52564.43 88888.00 2016-09-22 07:58:46.913 266 11790.27 204.65 52564.43 88888.00 2016-09-22 07:58:47.413 266 11790.36 204.59 52564.45 88888.00 2016-09-22 07:58:47.913 266 11790.38 204.58 52564.45 88888.00 2016-09-22 07:58:48.413 266 11790.45 204.57 52564.45 88888.00 2016-09-22 07:58:48.913 266 11790.49 204.51 52564.42 88888.00 2016-09-22 07:58:49.413 266 11790.29 204.44 52564.70 88888.00 2016-09-22 07:58:49.913 266 11790.42 204.39 52564.61 88888.00 2016-09-22 07:58:50.413 266 11790.56 204.36 52564.47 88888.00 2016-09-22 07:58:50.913 266 11790.65 204.33 52564.41 88888.00 2016-09-22 07:58:51.413 266 11790.71 204.30 52564.40 88888.00 2016-09-22 07:58:51.913 266 11790.78 204.29 52564.40 88888.00 2016-09-22 07:58:52.413 266 11790.88 204.28 52564.37 88888.00 2016-09-22 07:58:52.913 266 11790.91 204.21 52564.37 88888.00 2016-09-22 07:58:53.413 266 11790.97 204.17 52564.37 88888.00 2016-09-22 07:58:53.913 266 11791.03 204.12 52564.38 88888.00 2016-09-22 07:58:54.413 266 11791.07 204.09 52564.35 88888.00 2016-09-22 07:58:54.913 266 11791.14 204.07 52564.37 88888.00 2016-09-22 07:58:55.413 266 11791.21 204.03 52564.34 88888.00 2016-09-22 07:58:55.913 266 11791.26 204.00 52564.33 88888.00 2016-09-22 07:58:56.413 266 11791.33 203.93 52564.34 88888.00 2016-09-22 07:58:56.913 266 11791.38 203.88 52564.35 88888.00 2016-09-22 07:58:57.413 266 11791.40 203.80 52564.37 88888.00 2016-09-22 07:58:57.913 266 11791.46 203.74 52564.35 88888.00 2016-09-22 07:58:58.413 266 11791.50 203.65 52564.34 88888.00 2016-09-22 07:58:58.913 266 11791.55 203.56 52564.30 88888.00 2016-09-22 07:58:59.413 266 11791.59 203.51 52564.31 88888.00 2016-09-22 07:58:59.913 266 11791.64 203.40 52564.30 88888.00 2016-09-22 07:59:00.413 266 11791.73 203.28 52564.25 88888.00 2016-09-22 07:59:00.913 266 11791.74 203.23 52564.28 88888.00 2016-09-22 07:59:01.413 266 11791.72 203.14 52564.26 88888.00 2016-09-22 07:59:01.913 266 11791.78 203.06 52564.24 88888.00 2016-09-22 07:59:02.413 266 11791.82 202.96 52564.24 88888.00 2016-09-22 07:59:02.913 266 11791.83 202.87 52564.22 88888.00 2016-09-22 07:59:03.413 266 11791.92 202.82 52564.24 88888.00 2016-09-22 07:59:03.913 266 11791.96 202.78 52564.20 88888.00 2016-09-22 07:59:04.413 266 11791.99 202.69 52564.17 88888.00 2016-09-22 07:59:04.913 266 11792.02 202.58 52564.16 88888.00 2016-09-22 07:59:05.413 266 11792.04 202.54 52564.15 88888.00 2016-09-22 07:59:05.913 266 11792.03 202.46 52564.16 88888.00 2016-09-22 07:59:06.413 266 11792.05 202.40 52564.14 88888.00 2016-09-22 07:59:06.913 266 11792.11 202.33 52564.16 88888.00 2016-09-22 07:59:07.413 266 11792.20 202.21 52564.19 88888.00 2016-09-22 07:59:07.913 266 11792.20 202.19 52564.20 88888.00 2016-09-22 07:59:08.413 266 11792.19 202.18 52564.17 88888.00 2016-09-22 07:59:08.913 266 11792.22 202.12 52564.20 88888.00 2016-09-22 07:59:09.413 266 11792.25 202.10 52564.22 88888.00 2016-09-22 07:59:09.913 266 11792.28 202.07 52564.21 88888.00 2016-09-22 07:59:10.413 266 11792.28 201.99 52564.17 88888.00 2016-09-22 07:59:10.913 266 11792.29 201.96 52564.11 88888.00 2016-09-22 07:59:11.413 266 11792.36 201.94 52564.10 88888.00 2016-09-22 07:59:11.913 266 11792.38 201.88 52564.10 88888.00 2016-09-22 07:59:12.413 266 11792.38 201.87 52564.12 88888.00 2016-09-22 07:59:12.913 266 11792.36 201.86 52564.12 88888.00 2016-09-22 07:59:13.413 266 11792.38 201.87 52564.07 88888.00 2016-09-22 07:59:13.913 266 11792.35 201.87 52564.06 88888.00 2016-09-22 07:59:14.413 266 11792.33 201.90 52564.10 88888.00 2016-09-22 07:59:14.913 266 11792.29 201.91 52564.08 88888.00 2016-09-22 07:59:15.413 266 11792.29 201.92 52564.10 88888.00 2016-09-22 07:59:15.913 266 11792.30 201.89 52564.11 88888.00 2016-09-22 07:59:16.413 266 11792.33 201.91 52564.10 88888.00 2016-09-22 07:59:16.913 266 11792.29 201.94 52564.11 88888.00 2016-09-22 07:59:17.413 266 11792.28 201.90 52564.13 88888.00 2016-09-22 07:59:17.913 266 11792.30 201.94 52564.14 88888.00 2016-09-22 07:59:18.413 266 11792.29 201.95 52564.14 88888.00 2016-09-22 07:59:18.913 266 11792.29 201.94 52564.15 88888.00 2016-09-22 07:59:19.413 266 11792.28 201.94 52564.12 88888.00 2016-09-22 07:59:19.913 266 11792.28 201.91 52564.14 88888.00 2016-09-22 07:59:20.413 266 11792.25 201.92 52564.17 88888.00 2016-09-22 07:59:20.913 266 11792.25 201.91 52564.20 88888.00 2016-09-22 07:59:21.413 266 11792.25 201.97 52564.19 88888.00 2016-09-22 07:59:21.913 266 11792.19 201.97 52564.13 88888.00 2016-09-22 07:59:22.413 266 11792.14 201.99 52564.15 88888.00 2016-09-22 07:59:22.913 266 11792.14 201.98 52564.17 88888.00 2016-09-22 07:59:23.413 266 11792.19 202.01 52564.20 88888.00 2016-09-22 07:59:23.913 266 11792.14 202.01 52564.20 88888.00 2016-09-22 07:59:24.413 266 11792.16 202.01 52564.21 88888.00 2016-09-22 07:59:24.913 266 11792.14 202.04 52564.20 88888.00 2016-09-22 07:59:25.413 266 11792.18 202.09 52564.21 88888.00 2016-09-22 07:59:25.913 266 11792.21 202.07 52564.19 88888.00 2016-09-22 07:59:26.413 266 11792.16 202.06 52564.15 88888.00 2016-09-22 07:59:26.913 266 11792.18 202.09 52564.16 88888.00 2016-09-22 07:59:27.413 266 11792.16 202.11 52564.19 88888.00 2016-09-22 07:59:27.913 266 11792.17 202.09 52564.17 88888.00 2016-09-22 07:59:28.413 266 11792.13 202.10 52564.21 88888.00 2016-09-22 07:59:28.913 266 11792.13 202.11 52564.21 88888.00 2016-09-22 07:59:29.413 266 11792.14 202.14 52564.19 88888.00 2016-09-22 07:59:29.913 266 11792.17 202.16 52564.21 88888.00 2016-09-22 07:59:30.413 266 11792.19 202.18 52564.20 88888.00 2016-09-22 07:59:30.913 266 11792.19 202.21 52564.20 88888.00 2016-09-22 07:59:31.413 266 11792.23 202.27 52564.19 88888.00 2016-09-22 07:59:31.913 266 11792.27 202.27 52564.17 88888.00 2016-09-22 07:59:32.413 266 11792.28 202.28 52564.17 88888.00 2016-09-22 07:59:32.913 266 11792.23 202.30 52564.23 88888.00 2016-09-22 07:59:33.413 266 11792.23 202.36 52564.26 88888.00 2016-09-22 07:59:33.913 266 11792.23 202.43 52564.28 88888.00 2016-09-22 07:59:34.404 266 11792.25 202.46 52564.26 88888.00 2016-09-22 07:59:34.904 266 11792.21 202.46 52564.24 88888.00 2016-09-22 07:59:35.404 266 11792.19 202.50 52564.22 88888.00 2016-09-22 07:59:35.904 266 11792.21 202.52 52564.26 88888.00 2016-09-22 07:59:36.404 266 11792.27 202.50 52564.26 88888.00 2016-09-22 07:59:36.904 266 11792.26 202.49 52564.22 88888.00 2016-09-22 07:59:37.404 266 11792.23 202.53 52564.23 88888.00 2016-09-22 07:59:37.904 266 11792.23 202.57 52564.20 88888.00 2016-09-22 07:59:38.404 266 11792.26 202.53 52564.20 88888.00 2016-09-22 07:59:38.904 266 11792.25 202.53 52564.22 88888.00 2016-09-22 07:59:39.404 266 11792.23 202.55 52564.25 88888.00 2016-09-22 07:59:39.904 266 11792.26 202.57 52564.29 88888.00 2016-09-22 07:59:40.404 266 11792.25 202.55 52564.29 88888.00 2016-09-22 07:59:40.904 266 11792.26 202.53 52564.26 88888.00 2016-09-22 07:59:41.404 266 11792.25 202.50 52564.29 88888.00 2016-09-22 07:59:41.904 266 11792.22 202.49 52564.33 88888.00 2016-09-22 07:59:42.404 266 11792.20 202.49 52564.35 88888.00 2016-09-22 07:59:42.904 266 11792.20 202.49 52564.34 88888.00 2016-09-22 07:59:43.404 266 11792.18 202.50 52564.35 88888.00 2016-09-22 07:59:43.904 266 11792.19 202.48 52564.35 88888.00 2016-09-22 07:59:44.404 266 11792.14 202.49 52564.41 88888.00 2016-09-22 07:59:44.904 266 11792.13 202.52 52564.45 88888.00 2016-09-22 07:59:45.404 266 11792.09 202.53 52564.45 88888.00 2016-09-22 07:59:45.904 266 11792.11 202.48 52564.42 88888.00 2016-09-22 07:59:46.404 266 11792.12 202.46 52564.38 88888.00 2016-09-22 07:59:46.904 266 11792.13 202.44 52564.41 88888.00 2016-09-22 07:59:47.404 266 11792.11 202.45 52564.42 88888.00 2016-09-22 07:59:47.904 266 11792.11 202.43 52564.42 88888.00 2016-09-22 07:59:48.404 266 11792.09 202.41 52564.41 88888.00 2016-09-22 07:59:48.904 266 11792.11 202.37 52564.40 88888.00 2016-09-22 07:59:49.404 266 11792.10 202.31 52564.42 88888.00 2016-09-22 07:59:49.904 266 11792.09 202.25 52564.39 88888.00 2016-09-22 07:59:50.404 266 11792.08 202.20 52564.34 88888.00 2016-09-22 07:59:50.904 266 11792.09 202.18 52564.32 88888.00 2016-09-22 07:59:51.404 266 11792.07 202.19 52564.35 88888.00 2016-09-22 07:59:51.904 266 11792.07 202.19 52564.39 88888.00 2016-09-22 07:59:52.404 266 11792.04 202.17 52564.35 88888.00 2016-09-22 07:59:52.904 266 11792.04 202.14 52564.35 88888.00 2016-09-22 07:59:53.404 266 11792.02 202.12 52564.39 88888.00 2016-09-22 07:59:53.904 266 11792.02 202.10 52564.43 88888.00 2016-09-22 07:59:54.404 266 11792.00 202.11 52564.46 88888.00 2016-09-22 07:59:54.904 266 11791.96 202.09 52564.47 88888.00 2016-09-22 07:59:55.404 266 11791.93 202.05 52564.47 88888.00 2016-09-22 07:59:55.904 266 11791.90 202.02 52564.46 88888.00 2016-09-22 07:59:56.404 266 11791.85 202.02 52564.47 88888.00 2016-09-22 07:59:56.904 266 11791.85 202.01 52564.45 88888.00 2016-09-22 07:59:57.404 266 11791.84 201.98 52564.39 88888.00 2016-09-22 07:59:57.904 266 11791.83 201.97 52564.41 88888.00 2016-09-22 07:59:58.404 266 11791.83 201.91 52564.38 88888.00 2016-09-22 07:59:58.904 266 11791.82 201.87 52564.40 88888.00 2016-09-22 07:59:59.404 266 11791.77 201.88 52564.41 88888.00 2016-09-22 07:59:59.904 266 11791.77 201.87 52564.41 88888.00 2016-09-22 08:00:00.404 266 11791.74 201.88 52564.40 88888.00 2016-09-22 08:00:00.904 266 11791.73 201.86 52564.41 88888.00 2016-09-22 08:00:01.404 266 11791.74 201.88 52564.42 88888.00 2016-09-22 08:00:01.904 266 11791.74 201.90 52564.48 88888.00 2016-09-22 08:00:02.404 266 11791.70 201.87 52564.48 88888.00 2016-09-22 08:00:02.904 266 11791.63 201.81 52564.46 88888.00 2016-09-22 08:00:03.404 266 11791.59 201.78 52564.45 88888.00 2016-09-22 08:00:03.904 266 11791.60 201.78 52564.43 88888.00 2016-09-22 08:00:04.404 266 11791.63 201.81 52564.45 88888.00 2016-09-22 08:00:04.904 266 11791.61 201.81 52564.45 88888.00 2016-09-22 08:00:05.404 266 11791.58 201.81 52564.45 88888.00 2016-09-22 08:00:05.904 266 11791.55 201.79 52564.45 88888.00 2016-09-22 08:00:06.404 266 11791.53 201.81 52564.49 88888.00 2016-09-22 08:00:06.904 266 11791.51 201.80 52564.48 88888.00 2016-09-22 08:00:07.404 266 11791.52 201.76 52564.50 88888.00 2016-09-22 08:00:07.904 266 11791.50 201.78 52564.49 88888.00 2016-09-22 08:00:08.404 266 11791.47 201.79 52564.46 88888.00 2016-09-22 08:00:08.904 266 11791.46 201.80 52564.46 88888.00 2016-09-22 08:00:09.404 266 11791.44 201.81 52564.47 88888.00 2016-09-22 08:00:09.904 266 11791.44 201.80 52564.54 88888.00 2016-09-22 08:00:10.404 266 11791.43 201.81 52564.54 88888.00 2016-09-22 08:00:10.904 266 11791.40 201.86 52564.54 88888.00 2016-09-22 08:00:11.404 266 11791.39 201.85 52564.54 88888.00 2016-09-22 08:00:11.904 266 11791.39 201.86 52564.58 88888.00 2016-09-22 08:00:12.404 266 11791.38 201.89 52564.60 88888.00 2016-09-22 08:00:12.904 266 11791.39 201.97 52564.60 88888.00 2016-09-22 08:00:13.404 266 11791.40 201.99 52564.60 88888.00 2016-09-22 08:00:13.904 266 11791.37 201.99 52564.57 88888.00 2016-09-22 08:00:14.404 266 11791.35 201.97 52564.54 88888.00 2016-09-22 08:00:14.904 266 11791.33 201.95 52564.60 88888.00 2016-09-22 08:00:15.404 266 11791.32 201.96 52564.61 88888.00 2016-09-22 08:00:15.904 266 11791.34 201.95 52564.57 88888.00 2016-09-22 08:00:16.404 266 11791.35 201.97 52564.54 88888.00 2016-09-22 08:00:16.904 266 11791.38 201.96 52564.57 88888.00 2016-09-22 08:00:17.404 266 11791.41 201.92 52564.58 88888.00 2016-09-22 08:00:17.904 266 11791.41 201.90 52564.60 88888.00 2016-09-22 08:00:18.404 266 11791.38 201.92 52564.61 88888.00 2016-09-22 08:00:18.904 266 11791.35 201.94 52564.61 88888.00 2016-09-22 08:00:19.404 266 11791.38 201.95 52564.58 88888.00 2016-09-22 08:00:19.904 266 11791.34 201.90 52564.57 88888.00 2016-09-22 08:00:20.404 266 11791.34 201.89 52564.58 88888.00 2016-09-22 08:00:20.904 266 11791.40 201.89 52564.58 88888.00 2016-09-22 08:00:21.404 266 11791.41 201.88 52564.56 88888.00 2016-09-22 08:00:21.904 266 11791.44 201.87 52564.56 88888.00 2016-09-22 08:00:22.404 266 11791.49 201.84 52564.55 88888.00 2016-09-22 08:00:22.904 266 11791.48 201.78 52564.54 88888.00 2016-09-22 08:00:23.404 266 11791.48 201.77 52564.56 88888.00 2016-09-22 08:00:23.904 266 11791.47 201.77 52564.59 88888.00 2016-09-22 08:00:24.404 266 11791.51 201.77 52564.60 88888.00 2016-09-22 08:00:24.904 266 11791.53 201.78 52564.61 88888.00 2016-09-22 08:00:25.404 266 11791.57 201.73 52564.59 88888.00 2016-09-22 08:00:25.904 266 11791.61 201.73 52564.54 88888.00 2016-09-22 08:00:26.404 266 11791.64 201.72 52564.55 88888.00 2016-09-22 08:00:26.904 266 11791.64 201.73 52564.52 88888.00 2016-09-22 08:00:27.404 266 11791.67 201.76 52564.54 88888.00 2016-09-22 08:00:27.904 266 11791.64 201.79 52564.59 88888.00 2016-09-22 08:00:28.404 266 11791.67 201.79 52564.63 88888.00 2016-09-22 08:00:28.904 266 11791.66 201.75 52564.63 88888.00 2016-09-22 08:00:29.404 266 11791.67 201.73 52564.63 88888.00 2016-09-22 08:00:29.904 266 11791.70 201.70 52564.59 88888.00 2016-09-22 08:00:30.404 266 11791.70 201.69 52564.58 88888.00 2016-09-22 08:00:30.904 266 11791.75 201.66 52564.60 88888.00 2016-09-22 08:00:31.404 266 11791.83 201.61 52564.60 88888.00 2016-09-22 08:00:31.904 266 11791.85 201.57 52564.55 88888.00 2016-09-22 08:00:32.404 266 11791.90 201.51 52564.55 88888.00 2016-09-22 08:00:32.904 266 11791.91 201.47 52564.55 88888.00 2016-09-22 08:00:33.404 266 11791.95 201.46 52564.54 88888.00 2016-09-22 08:00:33.904 266 11792.00 201.42 52564.60 88888.00 2016-09-22 08:00:34.404 266 11792.03 201.40 52564.60 88888.00 2016-09-22 08:00:34.904 266 11792.02 201.33 52564.57 88888.00 2016-09-22 08:00:35.404 266 11792.04 201.30 52564.51 88888.00 2016-09-22 08:00:35.904 266 11792.08 201.28 52564.50 88888.00 2016-09-22 08:00:36.404 266 11792.14 201.24 52564.45 88888.00 2016-09-22 08:00:36.904 266 11792.19 201.18 52564.42 88888.00 2016-09-22 08:00:37.404 266 11792.21 201.09 52564.43 88888.00 2016-09-22 08:00:37.904 266 11792.25 201.05 52564.46 88888.00 2016-09-22 08:00:38.404 266 11792.28 200.98 52564.49 88888.00 2016-09-22 08:00:38.904 266 11792.31 200.97 52564.45 88888.00 2016-09-22 08:00:39.404 266 11792.38 200.95 52564.47 88888.00 2016-09-22 08:00:39.904 266 11792.42 200.92 52564.46 88888.00 2016-09-22 08:00:40.404 266 11792.45 200.89 52564.45 88888.00 2016-09-22 08:00:40.904 266 11792.47 200.88 52564.47 88888.00 2016-09-22 08:00:41.404 266 11792.48 200.80 52564.49 88888.00 2016-09-22 08:00:41.904 266 11792.55 200.74 52564.49 88888.00 2016-09-22 08:00:42.404 266 11792.57 200.73 52564.47 88888.00 2016-09-22 08:00:42.904 266 11792.58 200.69 52564.48 88888.00 2016-09-22 08:00:43.404 266 11792.62 200.64 52564.47 88888.00 2016-09-22 08:00:43.904 266 11792.64 200.62 52564.47 88888.00 2016-09-22 08:00:44.404 266 11792.69 200.58 52564.42 88888.00 2016-09-22 08:00:44.904 266 11792.63 200.53 52564.43 88888.00 2016-09-22 08:00:45.404 266 11792.64 200.46 52564.43 88888.00 2016-09-22 08:00:45.904 266 11792.65 200.39 52564.42 88888.00 2016-09-22 08:00:46.404 266 11792.62 200.35 52564.45 88888.00 2016-09-22 08:00:46.904 266 11792.60 200.34 52564.51 88888.00 2016-09-22 08:00:47.404 266 11792.62 200.29 52564.52 88888.00 2016-09-22 08:00:47.904 266 11792.63 200.21 52564.48 88888.00 2016-09-22 08:00:48.404 266 11792.61 200.24 52564.46 88888.00 2016-09-22 08:00:48.904 266 11792.64 200.26 52564.42 88888.00 2016-09-22 08:00:49.404 266 11792.67 200.21 52564.42 88888.00 2016-09-22 08:00:49.904 266 11792.67 200.15 52564.42 88888.00 2016-09-22 08:00:50.404 266 11792.63 200.14 52564.39 88888.00 2016-09-22 08:00:50.904 266 11792.64 200.11 52564.40 88888.00 2016-09-22 08:00:51.404 266 11792.64 200.08 52564.41 88888.00 2016-09-22 08:00:51.904 266 11792.63 200.05 52564.43 88888.00 2016-09-22 08:00:52.404 266 11792.63 200.02 52564.43 88888.00 2016-09-22 08:00:52.904 266 11792.65 200.00 52564.41 88888.00 2016-09-22 08:00:53.404 266 11792.61 200.00 52564.42 88888.00 2016-09-22 08:00:53.904 266 11792.61 200.00 52564.42 88888.00 2016-09-22 08:00:54.404 266 11792.61 199.94 52564.47 88888.00 2016-09-22 08:00:54.904 266 11792.58 199.91 52564.49 88888.00 2016-09-22 08:00:55.404 266 11792.60 199.88 52564.50 88888.00 2016-09-22 08:00:55.904 266 11792.58 199.86 52564.51 88888.00 2016-09-22 08:00:56.404 266 11792.56 199.81 52564.47 88888.00 2016-09-22 08:00:56.904 266 11792.56 199.78 52564.49 88888.00 2016-09-22 08:00:57.404 266 11792.56 199.75 52564.49 88888.00 2016-09-22 08:00:57.904 266 11792.60 199.76 52564.50 88888.00 2016-09-22 08:00:58.404 266 11792.58 199.82 52564.50 88888.00 2016-09-22 08:00:58.904 266 11792.54 199.81 52564.49 88888.00 2016-09-22 08:00:59.404 266 11792.54 199.78 52564.50 88888.00 2016-09-22 08:00:59.904 266 11792.53 199.79 52564.48 88888.00 2016-09-22 08:01:00.404 266 11792.48 199.76 52564.50 88888.00 2016-09-22 08:01:00.904 266 11792.47 199.79 52564.54 88888.00 2016-09-22 08:01:01.404 266 11792.44 199.75 52564.54 88888.00 2016-09-22 08:01:01.904 266 11792.44 199.71 52564.50 88888.00 2016-09-22 08:01:02.404 266 11792.49 199.69 52564.50 88888.00 2016-09-22 08:01:02.904 266 11792.47 199.68 52564.52 88888.00 2016-09-22 08:01:03.404 266 11792.45 199.66 52564.51 88888.00 2016-09-22 08:01:03.904 266 11792.47 199.64 52564.49 88888.00 2016-09-22 08:01:04.404 266 11792.48 199.65 52564.48 88888.00 2016-09-22 08:01:04.904 266 11792.47 199.62 52564.50 88888.00 2016-09-22 08:01:05.404 266 11792.47 199.57 52564.47 88888.00 2016-09-22 08:01:05.904 266 11792.47 199.55 52564.46 88888.00 2016-09-22 08:01:06.404 266 11792.47 199.50 52564.49 88888.00 2016-09-22 08:01:06.904 266 11792.49 199.50 52564.49 88888.00 2016-09-22 08:01:07.404 266 11792.51 199.48 52564.49 88888.00 2016-09-22 08:01:07.904 266 11792.48 199.42 52564.49 88888.00 2016-09-22 08:01:08.404 266 11792.51 199.35 52564.47 88888.00 2016-09-22 08:01:08.904 266 11792.55 199.31 52564.46 88888.00 2016-09-22 08:01:09.404 266 11792.60 199.27 52564.45 88888.00 2016-09-22 08:01:09.904 266 11792.58 199.24 52564.47 88888.00 2016-09-22 08:01:10.404 266 11792.56 199.23 52564.47 88888.00 2016-09-22 08:01:10.904 266 11792.55 199.19 52564.46 88888.00 2016-09-22 08:01:11.404 266 11792.55 199.18 52564.49 88888.00 2016-09-22 08:01:11.904 266 11792.57 199.19 52564.50 88888.00 2016-09-22 08:01:12.404 266 11792.60 199.15 52564.50 88888.00 2016-09-22 08:01:12.904 266 11792.62 199.13 52564.48 88888.00 2016-09-22 08:01:13.404 266 11792.62 199.10 52564.48 88888.00 2016-09-22 08:01:13.904 266 11792.61 199.13 52564.51 88888.00 2016-09-22 08:01:14.404 266 11792.63 199.13 52564.49 88888.00 2016-09-22 08:01:14.904 266 11792.62 199.17 52564.48 88888.00 2016-09-22 08:01:15.404 266 11792.61 199.18 52564.49 88888.00 2016-09-22 08:01:15.904 266 11792.57 199.21 52564.52 88888.00 2016-09-22 08:01:16.404 266 11792.57 199.31 52564.50 88888.00 2016-09-22 08:01:16.904 266 11792.61 199.34 52564.49 88888.00 2016-09-22 08:01:17.404 266 11792.63 199.40 52564.48 88888.00 2016-09-22 08:01:17.904 266 11792.58 199.44 52564.48 88888.00 2016-09-22 08:01:18.404 266 11792.57 199.46 52564.51 88888.00 2016-09-22 08:01:18.904 266 11792.60 199.46 52564.54 88888.00 2016-09-22 08:01:19.404 266 11792.57 199.46 52564.51 88888.00 2016-09-22 08:01:19.904 266 11792.54 199.48 52564.51 88888.00 2016-09-22 08:01:20.404 266 11792.48 199.55 52564.55 88888.00 2016-09-22 08:01:20.904 266 11792.47 199.63 52564.61 88888.00 2016-09-22 08:01:21.404 266 11792.44 199.68 52564.63 88888.00 2016-09-22 08:01:21.904 266 11792.45 199.71 52564.60 88888.00 2016-09-22 08:01:22.404 266 11792.46 199.73 52564.54 88888.00 2016-09-22 08:01:22.904 266 11792.46 199.76 52564.56 88888.00 2016-09-22 08:01:23.404 266 11792.45 199.79 52564.56 88888.00 2016-09-22 08:01:23.904 266 11792.43 199.81 52564.55 88888.00 2016-09-22 08:01:24.404 266 11792.43 199.84 52564.59 88888.00 2016-09-22 08:01:24.904 266 11792.45 199.84 52564.58 88888.00 2016-09-22 08:01:25.404 266 11792.46 199.82 52564.59 88888.00 2016-09-22 08:01:25.904 266 11792.43 199.82 52564.61 88888.00 2016-09-22 08:01:26.404 266 11792.42 199.83 52564.59 88888.00 2016-09-22 08:01:26.904 266 11792.45 199.87 52564.63 88888.00 2016-09-22 08:01:27.404 266 11792.48 199.89 52564.63 88888.00 2016-09-22 08:01:27.904 266 11792.47 199.87 52564.67 88888.00 2016-09-22 08:01:28.404 266 11792.46 199.87 52564.69 88888.00 2016-09-22 08:01:28.904 266 11792.44 199.91 52564.68 88888.00 2016-09-22 08:01:29.404 266 11792.47 199.87 52564.66 88888.00 2016-09-22 08:01:29.904 266 11792.52 199.85 52564.67 88888.00 2016-09-22 08:01:30.404 266 11792.49 199.91 52564.72 88888.00 2016-09-22 08:01:30.904 266 11792.52 199.94 52564.68 88888.00 2016-09-22 08:01:31.404 266 11792.57 199.95 52564.69 88888.00 2016-09-22 08:01:31.904 266 11792.60 199.93 52564.70 88888.00 2016-09-22 08:01:32.404 266 11792.61 199.92 52564.67 88888.00 2016-09-22 08:01:32.904 266 11792.62 199.91 52564.66 88888.00 2016-09-22 08:01:33.404 266 11792.62 199.96 52564.66 88888.00 2016-09-22 08:01:33.904 266 11792.65 200.01 52564.72 88888.00 2016-09-22 08:01:34.404 266 11792.67 199.98 52564.70 88888.00 2016-09-22 08:01:34.904 266 11792.72 199.93 52564.68 88888.00 2016-09-22 08:01:35.404 266 11792.74 199.92 52564.65 88888.00 2016-09-22 08:01:35.904 266 11792.78 199.93 52564.63 88888.00 2016-09-22 08:01:36.404 266 11792.82 199.93 52564.64 88888.00 2016-09-22 08:01:36.904 266 11792.84 199.91 52564.63 88888.00 2016-09-22 08:01:37.404 266 11792.84 199.86 52564.60 88888.00 2016-09-22 08:01:37.904 266 11792.86 199.84 52564.64 88888.00 2016-09-22 08:01:38.404 266 11792.87 199.82 52564.64 88888.00 2016-09-22 08:01:38.904 266 11792.92 199.76 52564.61 88888.00 2016-09-22 08:01:39.404 266 11792.91 199.74 52564.64 88888.00 2016-09-22 08:01:39.904 266 11792.95 199.74 52564.64 88888.00 2016-09-22 08:01:40.404 266 11793.00 199.74 52564.60 88888.00 2016-09-22 08:01:40.904 266 11793.06 199.74 52564.61 88888.00 2016-09-22 08:01:41.404 266 11793.07 199.66 52564.63 88888.00 2016-09-22 08:01:41.904 266 11793.10 199.64 52564.60 88888.00 2016-09-22 08:01:42.404 266 11793.14 199.62 52564.64 88888.00 2016-09-22 08:01:42.904 266 11793.16 199.59 52564.65 88888.00 2016-09-22 08:01:43.404 266 11793.19 199.59 52564.63 88888.00 2016-09-22 08:01:43.904 266 11793.25 199.60 52564.61 88888.00 2016-09-22 08:01:44.404 266 11793.27 199.58 52564.59 88888.00 2016-09-22 08:01:44.904 266 11793.34 199.50 52564.57 88888.00 2016-09-22 08:01:45.404 266 11793.36 199.43 52564.56 88888.00 2016-09-22 08:01:45.904 266 11793.39 199.37 52564.52 88888.00 2016-09-22 08:01:46.404 266 11793.44 199.34 52564.57 88888.00 2016-09-22 08:01:46.904 266 11793.47 199.29 52564.57 88888.00 2016-09-22 08:01:47.404 266 11793.47 199.23 52564.55 88888.00 2016-09-22 08:01:47.904 266 11793.49 199.20 52564.57 88888.00 2016-09-22 08:01:48.404 266 11793.53 199.17 52564.57 88888.00 2016-09-22 08:01:48.904 266 11793.60 199.13 52564.54 88888.00 2016-09-22 08:01:49.404 266 11793.62 199.05 52564.50 88888.00 2016-09-22 08:01:49.904 266 11793.63 198.97 52564.54 88888.00 2016-09-22 08:01:50.404 266 11793.69 198.95 52564.56 88888.00 2016-09-22 08:01:50.904 266 11793.72 198.92 52564.57 88888.00 2016-09-22 08:01:51.404 266 11793.77 198.87 52564.54 88888.00 2016-09-22 08:01:51.904 266 11793.80 198.82 52564.55 88888.00 2016-09-22 08:01:52.404 266 11793.84 198.82 52564.54 88888.00 2016-09-22 08:01:52.904 266 11793.86 198.82 52564.50 88888.00 2016-09-22 08:01:53.404 266 11793.87 198.79 52564.47 88888.00 2016-09-22 08:01:53.904 266 11793.93 198.79 52564.50 88888.00 2016-09-22 08:01:54.404 266 11793.93 198.77 52564.47 88888.00 2016-09-22 08:01:54.904 266 11793.96 198.72 52564.45 88888.00 2016-09-22 08:01:55.404 266 11794.01 198.74 52564.46 88888.00 2016-09-22 08:01:55.904 266 11794.04 198.72 52564.47 88888.00 2016-09-22 08:01:56.404 266 11794.06 198.70 52564.48 88888.00 2016-09-22 08:01:56.904 266 11794.12 198.69 52564.46 88888.00 2016-09-22 08:01:57.404 266 11794.07 198.68 52564.49 88888.00 2016-09-22 08:01:57.904 266 11794.09 198.63 52564.43 88888.00 2016-09-22 08:01:58.404 266 11794.10 198.67 52564.42 88888.00 2016-09-22 08:01:58.904 266 11794.11 198.68 52564.42 88888.00 2016-09-22 08:01:59.404 266 11794.13 198.71 52564.46 88888.00 2016-09-22 08:01:59.904 266 11794.15 198.74 52564.46 88888.00 2016-09-22 08:02:00.405 266 11794.15 198.77 52564.45 88888.00 2016-09-22 08:02:00.905 266 11794.13 198.75 52564.46 88888.00 2016-09-22 08:02:01.405 266 11794.15 198.71 52564.48 88888.00 2016-09-22 08:02:01.905 266 11794.15 198.76 52564.49 88888.00 2016-09-22 08:02:02.405 266 11794.12 198.75 52564.49 88888.00 2016-09-22 08:02:02.905 266 11794.09 198.76 52564.48 88888.00 2016-09-22 08:02:03.405 266 11794.07 198.76 52564.51 88888.00 2016-09-22 08:02:03.905 266 11794.06 198.76 52564.52 88888.00 2016-09-22 08:02:04.405 266 11794.04 198.78 52564.55 88888.00 2016-09-22 08:02:04.905 266 11794.02 198.81 52564.58 88888.00 2016-09-22 08:02:05.405 266 11793.98 198.82 52564.60 88888.00 2016-09-22 08:02:05.905 266 11793.92 198.84 52564.59 88888.00 2016-09-22 08:02:06.405 266 11793.87 198.86 52564.56 88888.00 2016-09-22 08:02:06.905 266 11793.80 198.84 52564.55 88888.00 2016-09-22 08:02:07.405 266 11793.75 198.85 52564.56 88888.00 2016-09-22 08:02:07.905 266 11793.69 198.87 52564.58 88888.00 2016-09-22 08:02:08.405 266 11793.65 198.87 52564.56 88888.00 2016-09-22 08:02:08.905 266 11793.60 198.89 52564.57 88888.00 2016-09-22 08:02:09.405 266 11793.51 198.91 52564.58 88888.00 2016-09-22 08:02:09.905 266 11793.50 198.94 52564.64 88888.00 2016-09-22 08:02:10.405 266 11793.50 198.97 52564.63 88888.00 2016-09-22 08:02:10.905 266 11793.50 199.00 52564.63 88888.00 2016-09-22 08:02:11.405 266 11793.45 199.01 52564.60 88888.00 2016-09-22 08:02:11.905 266 11793.44 199.01 52564.58 88888.00 2016-09-22 08:02:12.405 266 11793.36 199.04 52564.59 88888.00 2016-09-22 08:02:12.905 266 11793.32 199.05 52564.60 88888.00 2016-09-22 08:02:13.405 266 11793.27 199.07 52564.63 88888.00 2016-09-22 08:02:13.905 266 11793.25 199.05 52564.65 88888.00 2016-09-22 08:02:14.405 266 11793.24 199.04 52564.69 88888.00 2016-09-22 08:02:14.905 266 11793.16 199.05 52564.69 88888.00 2016-09-22 08:02:15.405 266 11793.16 199.09 52564.69 88888.00 2016-09-22 08:02:15.905 266 11793.13 199.10 52564.70 88888.00 2016-09-22 08:02:16.405 266 11793.05 199.08 52564.65 88888.00 2016-09-22 08:02:16.905 266 11793.04 199.08 52564.66 88888.00 2016-09-22 08:02:17.405 266 11793.01 199.11 52564.68 88888.00 2016-09-22 08:02:17.905 266 11792.98 199.11 52564.67 88888.00 2016-09-22 08:02:18.405 266 11792.97 199.11 52564.66 88888.00 2016-09-22 08:02:18.905 266 11792.97 199.15 52564.64 88888.00 2016-09-22 08:02:19.405 266 11792.99 199.14 52564.57 88888.00 2016-09-22 08:02:19.905 266 11793.00 199.17 52564.58 88888.00 2016-09-22 08:02:20.405 266 11792.99 199.21 52564.63 88888.00 2016-09-22 08:02:20.905 266 11792.99 199.19 52564.61 88888.00 2016-09-22 08:02:21.405 266 11792.98 199.23 52564.57 88888.00 2016-09-22 08:02:21.905 266 11792.99 199.26 52564.56 88888.00 2016-09-22 08:02:22.405 266 11793.00 199.30 52564.57 88888.00 2016-09-22 08:02:22.905 266 11792.93 199.30 52564.58 88888.00 2016-09-22 08:02:23.405 266 11792.90 199.30 52564.61 88888.00 2016-09-22 08:02:23.905 266 11792.93 199.29 52564.64 88888.00 2016-09-22 08:02:24.405 266 11792.96 199.28 52564.64 88888.00 2016-09-22 08:02:24.905 266 11792.93 199.27 52564.64 88888.00 2016-09-22 08:02:25.405 266 11792.90 199.23 52564.61 88888.00 2016-09-22 08:02:25.905 266 11792.97 199.24 52564.61 88888.00 2016-09-22 08:02:26.405 266 11793.02 199.26 52564.65 88888.00 2016-09-22 08:02:26.905 266 11793.02 199.26 52564.67 88888.00 2016-09-22 08:02:27.405 266 11793.06 199.27 52564.61 88888.00 2016-09-22 08:02:27.905 266 11793.09 199.25 52564.57 88888.00 2016-09-22 08:02:28.405 266 11793.08 199.23 52564.57 88888.00 2016-09-22 08:02:28.905 266 11793.08 199.24 52564.54 88888.00 2016-09-22 08:02:29.405 266 11793.13 199.23 52564.50 88888.00 2016-09-22 08:02:29.905 266 11793.15 199.19 52564.49 88888.00 2016-09-22 08:02:30.405 266 11793.14 199.15 52564.52 88888.00 2016-09-22 08:02:30.905 266 11793.12 199.06 52564.59 88888.00 2016-09-22 08:02:31.405 266 11793.10 199.00 52564.58 88888.00 2016-09-22 08:02:31.905 266 11793.14 198.96 52564.57 88888.00 2016-09-22 08:02:32.405 266 11793.15 198.94 52564.57 88888.00 2016-09-22 08:02:32.905 266 11793.15 198.91 52564.52 88888.00 2016-09-22 08:02:33.405 266 11793.18 198.90 52564.49 88888.00 2016-09-22 08:02:33.905 266 11793.17 198.86 52564.50 88888.00 2016-09-22 08:02:34.405 266 11793.18 198.78 52564.51 88888.00 2016-09-22 08:02:34.905 266 11793.23 198.78 52564.52 88888.00 2016-09-22 08:02:35.405 266 11793.25 198.80 52564.49 88888.00 2016-09-22 08:02:35.905 266 11793.22 198.72 52564.45 88888.00 2016-09-22 08:02:36.405 266 11793.21 198.66 52564.45 88888.00 2016-09-22 08:02:36.905 266 11793.22 198.60 52564.45 88888.00 2016-09-22 08:02:37.405 266 11793.24 198.58 52564.45 88888.00 2016-09-22 08:02:37.905 266 11793.24 198.55 52564.43 88888.00 2016-09-22 08:02:38.405 266 11793.28 198.50 52564.46 88888.00 2016-09-22 08:02:38.905 266 11793.31 198.49 52564.47 88888.00 2016-09-22 08:02:39.405 266 11793.34 198.50 52564.47 88888.00 2016-09-22 08:02:39.905 266 11793.37 198.46 52564.48 88888.00 2016-09-22 08:02:40.405 266 11793.36 198.42 52564.49 88888.00 2016-09-22 08:02:40.905 266 11793.41 198.41 52564.50 88888.00 2016-09-22 08:02:41.405 266 11793.42 198.39 52564.51 88888.00 2016-09-22 08:02:41.905 266 11793.47 198.36 52564.51 88888.00 2016-09-22 08:02:42.405 266 11793.51 198.36 52564.48 88888.00 2016-09-22 08:02:42.905 266 11793.51 198.32 52564.43 88888.00 2016-09-22 08:02:43.405 266 11793.50 198.29 52564.45 88888.00 2016-09-22 08:02:43.905 266 11793.52 198.27 52564.43 88888.00 2016-09-22 08:02:44.405 266 11793.53 198.26 52564.43 88888.00 2016-09-22 08:02:44.905 266 11793.58 198.26 52564.45 88888.00 2016-09-22 08:02:45.405 266 11793.59 198.21 52564.48 88888.00 2016-09-22 08:02:45.905 266 11793.59 198.19 52564.47 88888.00 2016-09-22 08:02:46.405 266 11793.59 198.18 52564.46 88888.00 2016-09-22 08:02:46.905 266 11793.61 198.14 52564.47 88888.00 2016-09-22 08:02:47.405 266 11793.66 198.10 52564.46 88888.00 2016-09-22 08:02:47.905 266 11793.68 198.10 52564.45 88888.00 2016-09-22 08:02:48.405 266 11793.68 198.09 52564.43 88888.00 2016-09-22 08:02:48.905 266 11793.70 198.01 52564.47 88888.00 2016-09-22 08:02:49.405 266 11793.72 197.94 52564.42 88888.00 2016-09-22 08:02:49.905 266 11793.76 197.94 52564.37 88888.00 2016-09-22 08:02:50.405 266 11793.80 197.92 52564.39 88888.00 2016-09-22 08:02:50.905 266 11793.81 197.93 52564.41 88888.00 2016-09-22 08:02:51.405 266 11793.84 197.90 52564.43 88888.00 2016-09-22 08:02:51.905 266 11793.85 197.87 52564.40 88888.00 2016-09-22 08:02:52.405 266 11793.89 197.79 52564.40 88888.00 2016-09-22 08:02:52.905 266 11793.86 197.78 52564.37 88888.00 2016-09-22 08:02:53.405 266 11793.86 197.74 52564.34 88888.00 2016-09-22 08:02:53.905 266 11793.92 197.70 52564.35 88888.00 2016-09-22 08:02:54.405 266 11793.95 197.68 52564.37 88888.00 2016-09-22 08:02:54.905 266 11793.96 197.61 52564.35 88888.00 2016-09-22 08:02:55.405 266 11793.95 197.59 52564.33 88888.00 2016-09-22 08:02:55.905 266 11794.00 197.53 52564.32 88888.00 2016-09-22 08:02:56.405 266 11793.98 197.53 52564.33 88888.00 2016-09-22 08:02:56.905 266 11793.97 197.48 52564.33 88888.00 2016-09-22 08:02:57.405 266 11794.01 197.42 52564.29 88888.00 2016-09-22 08:02:57.905 266 11794.01 197.36 52564.25 88888.00 2016-09-22 08:02:58.405 266 11793.97 197.32 52564.29 88888.00 2016-09-22 08:02:58.905 266 11793.95 197.30 52564.32 88888.00 2016-09-22 08:02:59.405 266 11793.95 197.22 52564.32 88888.00 2016-09-22 08:02:59.905 266 11793.93 197.17 52564.30 88888.00 2016-09-22 08:03:00.405 266 11793.94 197.12 52564.34 88888.00 2016-09-22 08:03:00.905 266 11793.92 197.10 52564.35 88888.00 2016-09-22 08:03:01.405 266 11793.86 197.10 52564.31 88888.00 2016-09-22 08:03:01.905 266 11793.87 197.05 52564.29 88888.00 2016-09-22 08:03:02.405 266 11793.92 197.06 52564.32 88888.00 2016-09-22 08:03:02.905 266 11793.91 197.03 52564.38 88888.00 2016-09-22 08:03:03.405 266 11793.95 196.98 52564.37 88888.00 2016-09-22 08:03:03.905 266 11794.00 196.94 52564.32 88888.00 2016-09-22 08:03:04.405 266 11794.03 196.94 52564.31 88888.00 2016-09-22 08:03:04.905 266 11794.03 196.87 52564.29 88888.00 2016-09-22 08:03:05.405 266 11794.02 196.88 52564.30 88888.00 2016-09-22 08:03:05.905 266 11793.98 196.88 52564.30 88888.00 2016-09-22 08:03:06.405 266 11793.97 196.88 52564.29 88888.00 2016-09-22 08:03:06.905 266 11794.00 196.85 52564.29 88888.00 2016-09-22 08:03:07.405 266 11794.02 196.84 52564.31 88888.00 2016-09-22 08:03:07.905 266 11794.03 196.82 52564.32 88888.00 2016-09-22 08:03:08.405 266 11794.04 196.78 52564.31 88888.00 2016-09-22 08:03:08.905 266 11794.04 196.75 52564.31 88888.00 2016-09-22 08:03:09.405 266 11794.06 196.72 52564.29 88888.00 2016-09-22 08:03:09.905 266 11794.11 196.69 52564.28 88888.00 2016-09-22 08:03:10.405 266 11794.15 196.71 52564.25 88888.00 2016-09-22 08:03:10.905 266 11794.16 196.72 52564.26 88888.00 2016-09-22 08:03:11.405 266 11794.18 196.65 52564.29 88888.00 2016-09-22 08:03:11.905 266 11794.16 196.62 52564.26 88888.00 2016-09-22 08:03:12.405 266 11794.12 196.62 52564.32 88888.00 2016-09-22 08:03:12.905 266 11794.13 196.61 52564.40 88888.00 2016-09-22 08:03:13.405 266 11794.14 196.59 52564.37 88888.00 2016-09-22 08:03:13.905 266 11794.15 196.58 52564.37 88888.00 2016-09-22 08:03:14.405 266 11794.15 196.57 52564.40 88888.00 2016-09-22 08:03:14.905 266 11794.19 196.56 52564.39 88888.00 2016-09-22 08:03:15.405 266 11794.13 196.53 52564.43 88888.00 2016-09-22 08:03:15.905 266 11794.12 196.52 52564.45 88888.00 2016-09-22 08:03:16.405 266 11794.15 196.56 52564.46 88888.00 2016-09-22 08:03:16.905 266 11794.14 196.56 52564.47 88888.00 2016-09-22 08:03:17.405 266 11794.21 196.54 52564.40 88888.00 2016-09-22 08:03:17.905 266 11794.21 196.57 52564.37 88888.00 2016-09-22 08:03:18.405 266 11794.21 196.55 52564.38 88888.00 2016-09-22 08:03:18.905 266 11794.19 196.58 52564.39 88888.00 2016-09-22 08:03:19.405 266 11794.16 196.58 52564.40 88888.00 2016-09-22 08:03:19.905 266 11794.18 196.57 52564.40 88888.00 2016-09-22 08:03:20.405 266 11794.19 196.62 52564.42 88888.00 2016-09-22 08:03:20.905 266 11794.13 196.56 52564.42 88888.00 2016-09-22 08:03:21.405 266 11794.13 196.58 52564.41 88888.00 2016-09-22 08:03:21.905 266 11794.10 196.57 52564.45 88888.00 2016-09-22 08:03:22.405 266 11794.09 196.57 52564.47 88888.00 2016-09-22 08:03:22.905 266 11794.11 196.56 52564.50 88888.00 2016-09-22 08:03:23.405 266 11794.09 196.54 52564.55 88888.00 2016-09-22 08:03:23.905 266 11794.07 196.54 52564.52 88888.00 2016-09-22 08:03:24.405 266 11794.07 196.46 52564.52 88888.00 2016-09-22 08:03:24.905 266 11794.09 196.44 52564.52 88888.00 2016-09-22 08:03:25.405 266 11794.07 196.46 52564.52 88888.00 2016-09-22 08:03:25.905 266 11794.03 196.43 52564.52 88888.00 2016-09-22 08:03:26.405 266 11794.03 196.40 52564.54 88888.00 2016-09-22 08:03:26.905 266 11794.01 196.40 52564.54 88888.00 2016-09-22 08:03:27.405 266 11794.04 196.38 52564.54 88888.00 2016-09-22 08:03:27.905 266 11794.04 196.39 52564.57 88888.00 2016-09-22 08:03:28.405 266 11794.07 196.42 52564.56 88888.00 2016-09-22 08:03:28.905 266 11794.10 196.39 52564.51 88888.00 2016-09-22 08:03:29.405 266 11794.07 196.37 52564.55 88888.00 2016-09-22 08:03:29.905 266 11794.05 196.35 52564.56 88888.00 2016-09-22 08:03:30.405 266 11794.07 196.34 52564.52 88888.00 2016-09-22 08:03:30.905 266 11794.11 196.34 52564.49 88888.00 2016-09-22 08:03:31.405 266 11794.15 196.36 52564.50 88888.00 2016-09-22 08:03:31.905 266 11794.18 196.36 52564.48 88888.00 2016-09-22 08:03:32.405 266 11794.16 196.36 52564.46 88888.00 2016-09-22 08:03:32.905 266 11794.18 196.36 52564.46 88888.00 2016-09-22 08:03:33.405 266 11794.19 196.34 52564.49 88888.00 2016-09-22 08:03:33.905 266 11794.19 196.34 52564.50 88888.00 2016-09-22 08:03:34.405 266 11794.19 196.34 52564.48 88888.00 2016-09-22 08:03:34.905 266 11794.20 196.38 52564.51 88888.00 2016-09-22 08:03:35.405 266 11794.23 196.42 52564.54 88888.00 2016-09-22 08:03:35.905 266 11794.26 196.38 52564.52 88888.00 2016-09-22 08:03:36.405 266 11794.28 196.39 52564.51 88888.00 2016-09-22 08:03:36.905 266 11794.29 196.42 52564.52 88888.00 2016-09-22 08:03:37.405 266 11794.27 196.46 52564.55 88888.00 2016-09-22 08:03:37.905 266 11794.28 196.45 52564.58 88888.00 2016-09-22 08:03:38.405 266 11794.29 196.45 52564.58 88888.00 2016-09-22 08:03:38.905 266 11794.31 196.49 52564.56 88888.00 2016-09-22 08:03:39.405 266 11794.30 196.48 52564.57 88888.00 2016-09-22 08:03:39.905 266 11794.28 196.54 52564.58 88888.00 2016-09-22 08:03:40.405 266 11794.28 196.58 52564.56 88888.00 2016-09-22 08:03:40.905 266 11794.28 196.57 52564.50 88888.00 2016-09-22 08:03:41.405 266 11794.29 196.63 52564.49 88888.00 2016-09-22 08:03:41.905 266 11794.28 196.66 52564.48 88888.00 2016-09-22 08:03:42.405 266 11794.28 196.67 52564.52 88888.00 2016-09-22 08:03:42.905 266 11794.22 196.68 52564.55 88888.00 2016-09-22 08:03:43.405 266 11794.19 196.68 52564.55 88888.00 2016-09-22 08:03:43.905 266 11794.18 196.71 52564.50 88888.00 2016-09-22 08:03:44.405 266 11794.14 196.73 52564.51 88888.00 2016-09-22 08:03:44.905 266 11794.13 196.78 52564.59 88888.00 2016-09-22 08:03:45.405 266 11794.16 196.77 52564.61 88888.00 2016-09-22 08:03:45.905 266 11794.14 196.75 52564.59 88888.00 2016-09-22 08:03:46.405 266 11794.13 196.73 52564.56 88888.00 2016-09-22 08:03:46.905 266 11794.13 196.73 52564.57 88888.00 2016-09-22 08:03:47.405 266 11794.16 196.68 52564.59 88888.00 2016-09-22 08:03:47.905 266 11794.12 196.65 52564.59 88888.00 2016-09-22 08:03:48.405 266 11794.13 196.63 52564.61 88888.00 2016-09-22 08:03:48.905 266 11794.13 196.61 52564.54 88888.00 2016-09-22 08:03:49.405 266 11794.13 196.62 52564.51 88888.00 2016-09-22 08:03:49.905 266 11794.15 196.59 52564.48 88888.00 2016-09-22 08:03:50.405 266 11794.13 196.53 52564.50 88888.00 2016-09-22 08:03:50.905 266 11794.11 196.49 52564.54 88888.00 2016-09-22 08:03:51.405 266 11794.13 196.49 52564.54 88888.00 2016-09-22 08:03:51.905 266 11794.13 196.52 52564.48 88888.00 2016-09-22 08:03:52.405 266 11794.18 196.46 52564.45 88888.00 2016-09-22 08:03:52.905 266 11794.21 196.42 52564.48 88888.00 2016-09-22 08:03:53.405 266 11794.22 196.38 52564.47 88888.00 2016-09-22 08:03:53.905 266 11794.21 196.34 52564.43 88888.00 2016-09-22 08:03:54.405 266 11794.18 196.32 52564.43 88888.00 2016-09-22 08:03:54.905 266 11794.20 196.28 52564.43 88888.00 2016-09-22 08:03:55.405 266 11794.23 196.25 52564.42 88888.00 2016-09-22 08:03:55.905 266 11794.27 196.26 52564.42 88888.00 2016-09-22 08:03:56.405 266 11794.28 196.26 52564.42 88888.00 2016-09-22 08:03:56.905 266 11794.29 196.23 52564.41 88888.00 2016-09-22 08:03:57.405 266 11794.31 196.20 52564.41 88888.00 2016-09-22 08:03:57.905 266 11794.33 196.17 52564.41 88888.00 2016-09-22 08:03:58.405 266 11794.33 196.08 52564.41 88888.00 2016-09-22 08:03:58.905 266 11794.35 196.03 52564.37 88888.00 2016-09-22 08:03:59.405 266 11794.38 195.97 52564.34 88888.00 2016-09-22 08:03:59.905 266 11794.41 195.90 52564.32 88888.00 2016-09-22 08:04:00.405 266 11794.45 195.91 52564.31 88888.00 2016-09-22 08:04:00.905 266 11794.49 195.84 52564.26 88888.00 2016-09-22 08:04:01.405 266 11794.55 195.82 52564.25 88888.00 2016-09-22 08:04:01.905 266 11794.55 195.77 52564.25 88888.00 2016-09-22 08:04:02.405 266 11794.55 195.69 52564.25 88888.00 2016-09-22 08:04:02.905 266 11794.57 195.65 52564.26 88888.00 2016-09-22 08:04:03.405 266 11794.59 195.62 52564.26 88888.00 2016-09-22 08:04:03.905 266 11794.62 195.60 52564.28 88888.00 2016-09-22 08:04:04.405 266 11794.62 195.56 52564.32 88888.00 2016-09-22 08:04:04.905 266 11794.63 195.47 52564.34 88888.00 2016-09-22 08:04:05.405 266 11794.66 195.39 52564.33 88888.00 2016-09-22 08:04:05.905 266 11794.66 195.37 52564.32 88888.00 2016-09-22 08:04:06.405 266 11794.68 195.35 52564.35 88888.00 2016-09-22 08:04:06.905 266 11794.73 195.32 52564.33 88888.00 2016-09-22 08:04:07.405 266 11794.80 195.33 52564.26 88888.00 2016-09-22 08:04:07.905 266 11794.82 195.28 52564.30 88888.00 2016-09-22 08:04:08.405 266 11794.83 195.23 52564.33 88888.00 2016-09-22 08:04:08.905 266 11794.84 195.19 52564.29 88888.00 2016-09-22 08:04:09.405 266 11794.84 195.17 52564.26 88888.00 2016-09-22 08:04:09.905 266 11794.83 195.11 52564.23 88888.00 2016-09-22 08:04:10.405 266 11794.86 195.07 52564.24 88888.00 2016-09-22 08:04:10.905 266 11794.85 195.02 52564.22 88888.00 2016-09-22 08:04:11.405 266 11794.85 195.01 52564.24 88888.00 2016-09-22 08:04:11.905 266 11794.84 194.98 52564.24 88888.00 2016-09-22 08:04:12.405 266 11794.83 194.92 52564.22 88888.00 2016-09-22 08:04:12.905 266 11794.85 194.85 52564.22 88888.00 2016-09-22 08:04:13.405 266 11794.84 194.87 52564.24 88888.00 2016-09-22 08:04:13.905 266 11794.83 194.85 52564.24 88888.00 2016-09-22 08:04:14.405 266 11794.86 194.84 52564.25 88888.00 2016-09-22 08:04:14.905 266 11794.85 194.83 52564.23 88888.00 2016-09-22 08:04:15.405 266 11794.80 194.81 52564.24 88888.00 2016-09-22 08:04:15.905 266 11794.81 194.77 52564.25 88888.00 2016-09-22 08:04:16.405 266 11794.82 194.75 52564.26 88888.00 2016-09-22 08:04:16.905 266 11794.80 194.77 52564.26 88888.00 2016-09-22 08:04:17.405 266 11794.77 194.73 52564.28 88888.00 2016-09-22 08:04:17.905 266 11794.76 194.73 52564.28 88888.00 2016-09-22 08:04:18.405 266 11794.80 194.69 52564.29 88888.00 2016-09-22 08:04:18.905 266 11794.80 194.62 52564.31 88888.00 2016-09-22 08:04:19.405 266 11794.80 194.63 52564.30 88888.00 2016-09-22 08:04:19.905 266 11794.76 194.63 52564.25 88888.00 2016-09-22 08:04:20.405 266 11794.72 194.65 52564.24 88888.00 2016-09-22 08:04:20.905 266 11794.66 194.67 52564.24 88888.00 2016-09-22 08:04:21.405 266 11794.63 194.64 52564.25 88888.00 2016-09-22 08:04:21.905 266 11794.65 194.59 52564.30 88888.00 2016-09-22 08:04:22.405 266 11794.65 194.61 52564.35 88888.00 2016-09-22 08:04:22.905 266 11794.62 194.64 52564.34 88888.00 2016-09-22 08:04:23.405 266 11794.64 194.67 52564.34 88888.00 2016-09-22 08:04:23.905 266 11794.68 194.64 52564.31 88888.00 2016-09-22 08:04:24.405 266 11794.70 194.70 52564.29 88888.00 2016-09-22 08:04:24.905 266 11794.67 194.72 52564.26 88888.00 2016-09-22 08:04:25.405 266 11794.68 194.75 52564.28 88888.00 2016-09-22 08:04:25.905 266 11794.70 194.77 52564.28 88888.00 2016-09-22 08:04:26.405 266 11794.67 194.79 52564.29 88888.00 2016-09-22 08:04:26.905 266 11794.67 194.80 52564.29 88888.00 2016-09-22 08:04:27.405 266 11794.65 194.81 52564.30 88888.00 2016-09-22 08:04:27.905 266 11794.60 194.81 52564.31 88888.00 2016-09-22 08:04:28.405 266 11794.56 194.84 52564.29 88888.00 2016-09-22 08:04:28.905 266 11794.54 194.87 52564.29 88888.00 2016-09-22 08:04:29.405 266 11794.57 194.87 52564.29 88888.00 2016-09-22 08:04:29.905 266 11794.57 194.89 52564.31 88888.00 2016-09-22 08:04:30.405 266 11794.55 194.89 52564.33 88888.00 2016-09-22 08:04:30.905 266 11794.55 194.88 52564.37 88888.00 2016-09-22 08:04:31.405 266 11794.55 194.92 52564.37 88888.00 2016-09-22 08:04:31.905 266 11794.53 194.96 52564.38 88888.00 2016-09-22 08:04:32.405 266 11794.51 194.99 52564.34 88888.00 2016-09-22 08:04:32.905 266 11794.46 194.99 52564.35 88888.00 2016-09-22 08:04:33.405 266 11794.42 194.99 52564.32 88888.00 2016-09-22 08:04:33.905 266 11794.45 194.97 52564.29 88888.00 2016-09-22 08:04:34.405 266 11794.44 194.99 52564.34 88888.00 2016-09-22 08:04:34.905 266 11794.40 194.98 52564.40 88888.00 2016-09-22 08:04:35.405 266 11794.14 194.93 52564.70 88888.00 2016-09-22 08:04:35.905 266 11794.21 194.92 52564.65 88888.00 2016-09-22 08:04:36.405 266 11794.37 194.92 52564.42 88888.00 2016-09-22 08:04:36.905 266 11794.41 194.94 52564.40 88888.00 2016-09-22 08:04:37.405 266 11794.41 194.94 52564.39 88888.00 2016-09-22 08:04:37.905 266 11794.42 194.90 52564.39 88888.00 2016-09-22 08:04:38.405 266 11794.44 194.88 52564.42 88888.00 2016-09-22 08:04:38.905 266 11794.42 194.87 52564.45 88888.00 2016-09-22 08:04:39.405 266 11794.42 194.85 52564.47 88888.00 2016-09-22 08:04:39.905 266 11794.44 194.81 52564.45 88888.00 2016-09-22 08:04:40.406 266 11794.48 194.84 52564.43 88888.00 2016-09-22 08:04:40.906 266 11794.45 194.83 52564.45 88888.00 2016-09-22 08:04:41.406 266 11794.44 194.82 52564.43 88888.00 2016-09-22 08:04:41.906 266 11794.44 194.81 52564.42 88888.00 2016-09-22 08:04:42.406 266 11794.47 194.78 52564.43 88888.00 2016-09-22 08:04:42.906 266 11794.46 194.74 52564.41 88888.00 2016-09-22 08:04:43.406 266 11794.46 194.73 52564.45 88888.00 2016-09-22 08:04:43.906 266 11794.46 194.67 52564.42 88888.00 2016-09-22 08:04:44.406 266 11794.46 194.68 52564.40 88888.00 2016-09-22 08:04:44.906 266 11794.46 194.71 52564.40 88888.00 2016-09-22 08:04:45.406 266 11794.44 194.67 52564.40 88888.00 2016-09-22 08:04:45.906 266 11794.45 194.63 52564.37 88888.00 2016-09-22 08:04:46.406 266 11794.45 194.62 52564.37 88888.00 2016-09-22 08:04:46.906 266 11794.45 194.62 52564.35 88888.00 2016-09-22 08:04:47.406 266 11794.40 194.56 52564.37 88888.00 2016-09-22 08:04:47.906 266 11794.41 194.54 52564.34 88888.00 2016-09-22 08:04:48.406 266 11794.44 194.51 52564.35 88888.00 2016-09-22 08:04:48.906 266 11794.44 194.46 52564.35 88888.00 2016-09-22 08:04:49.406 266 11794.47 194.44 52564.35 88888.00 2016-09-22 08:04:49.906 266 11794.47 194.40 52564.32 88888.00 2016-09-22 08:04:50.406 266 11794.51 194.35 52564.35 88888.00 2016-09-22 08:04:50.906 266 11794.55 194.36 52564.38 88888.00 2016-09-22 08:04:51.406 266 11794.55 194.39 52564.40 88888.00 2016-09-22 08:04:51.906 266 11794.51 194.35 52564.37 88888.00 2016-09-22 08:04:52.406 266 11794.54 194.33 52564.34 88888.00 2016-09-22 08:04:52.906 266 11794.53 194.32 52564.34 88888.00 2016-09-22 08:04:53.406 266 11794.51 194.33 52564.31 88888.00 2016-09-22 08:04:53.906 266 11794.51 194.32 52564.31 88888.00 2016-09-22 08:04:54.406 266 11794.50 194.26 52564.31 88888.00 2016-09-22 08:04:54.906 266 11794.47 194.22 52564.28 88888.00 2016-09-22 08:04:55.406 266 11794.44 194.21 52564.25 88888.00 2016-09-22 08:04:55.906 266 11794.44 194.20 52564.23 88888.00 2016-09-22 08:04:56.406 266 11794.38 194.11 52564.25 88888.00 2016-09-22 08:04:56.906 266 11794.38 194.04 52564.28 88888.00 2016-09-22 08:04:57.406 266 11794.36 194.01 52564.29 88888.00 2016-09-22 08:04:57.906 266 11794.33 194.01 52564.29 88888.00 2016-09-22 08:04:58.406 266 11794.33 194.01 52564.28 88888.00 2016-09-22 08:04:58.906 266 11794.33 193.98 52564.26 88888.00 2016-09-22 08:04:59.406 266 11794.28 193.92 52564.21 88888.00 2016-09-22 08:04:59.906 266 11794.27 193.88 52564.19 88888.00 2016-09-22 08:05:00.406 266 11794.28 193.85 52564.25 88888.00 2016-09-22 08:05:00.906 266 11794.27 193.83 52564.28 88888.00 2016-09-22 08:05:01.406 266 11794.29 193.81 52564.25 88888.00 2016-09-22 08:05:01.906 266 11794.28 193.77 52564.24 88888.00 2016-09-22 08:05:02.406 266 11794.26 193.78 52564.26 88888.00 2016-09-22 08:05:02.906 266 11794.26 193.80 52564.25 88888.00 2016-09-22 08:05:03.406 266 11794.22 193.77 52564.22 88888.00 2016-09-22 08:05:03.906 266 11794.20 193.74 52564.20 88888.00 2016-09-22 08:05:04.406 266 11794.21 193.72 52564.23 88888.00 2016-09-22 08:05:04.906 266 11794.21 193.72 52564.23 88888.00 2016-09-22 08:05:05.406 266 11794.22 193.72 52564.22 88888.00 2016-09-22 08:05:05.906 266 11794.20 193.72 52564.19 88888.00 2016-09-22 08:05:06.406 266 11794.18 193.67 52564.16 88888.00 2016-09-22 08:05:06.906 266 11794.19 193.66 52564.15 88888.00 2016-09-22 08:05:07.406 266 11794.16 193.68 52564.16 88888.00 2016-09-22 08:05:07.906 266 11794.14 193.67 52564.22 88888.00 2016-09-22 08:05:08.406 266 11794.13 193.65 52564.21 88888.00 2016-09-22 08:05:08.906 266 11794.09 193.63 52564.17 88888.00 2016-09-22 08:05:09.406 266 11794.10 193.63 52564.14 88888.00 2016-09-22 08:05:09.906 266 11794.10 193.61 52564.16 88888.00 2016-09-22 08:05:10.406 266 11794.07 193.56 52564.19 88888.00 2016-09-22 08:05:10.906 266 11794.05 193.56 52564.20 88888.00 2016-09-22 08:05:11.406 266 11794.06 193.55 52564.22 88888.00 2016-09-22 08:05:11.906 266 11794.09 193.54 52564.21 88888.00 2016-09-22 08:05:12.406 266 11794.07 193.53 52564.17 88888.00 2016-09-22 08:05:12.906 266 11794.10 193.54 52564.19 88888.00 2016-09-22 08:05:13.406 266 11794.07 193.55 52564.22 88888.00 2016-09-22 08:05:13.906 266 11794.05 193.55 52564.22 88888.00 2016-09-22 08:05:14.406 266 11794.07 193.56 52564.17 88888.00 2016-09-22 08:05:14.906 266 11794.07 193.57 52564.20 88888.00 2016-09-22 08:05:15.406 266 11794.06 193.59 52564.21 88888.00 2016-09-22 08:05:15.906 266 11794.05 193.58 52564.20 88888.00 2016-09-22 08:05:16.406 266 11794.04 193.58 52564.17 88888.00 2016-09-22 08:05:16.906 266 11794.01 193.58 52564.17 88888.00 2016-09-22 08:05:17.406 266 11794.01 193.59 52564.21 88888.00 2016-09-22 08:05:17.906 266 11794.04 193.56 52564.21 88888.00 2016-09-22 08:05:18.406 266 11794.05 193.56 52564.17 88888.00 2016-09-22 08:05:18.906 266 11794.07 193.62 52564.22 88888.00 2016-09-22 08:05:19.406 266 11794.07 193.62 52564.22 88888.00 2016-09-22 08:05:19.906 266 11794.05 193.61 52564.23 88888.00 2016-09-22 08:05:20.406 266 11794.03 193.61 52564.25 88888.00 2016-09-22 08:05:20.906 266 11794.05 193.64 52564.21 88888.00 2016-09-22 08:05:21.406 266 11794.04 193.66 52564.17 88888.00 2016-09-22 08:05:21.906 266 11794.05 193.65 52564.17 88888.00 2016-09-22 08:05:22.406 266 11794.04 193.64 52564.17 88888.00 2016-09-22 08:05:22.906 266 11794.02 193.64 52564.20 88888.00 2016-09-22 08:05:23.406 266 11794.01 193.66 52564.20 88888.00 2016-09-22 08:05:23.906 266 11794.01 193.65 52564.20 88888.00 2016-09-22 08:05:24.406 266 11794.01 193.67 52564.17 88888.00 2016-09-22 08:05:24.906 266 11794.01 193.68 52564.17 88888.00 2016-09-22 08:05:25.406 266 11794.07 193.61 52564.19 88888.00 2016-09-22 08:05:25.906 266 11794.07 193.64 52564.23 88888.00 2016-09-22 08:05:26.406 266 11794.07 193.64 52564.24 88888.00 2016-09-22 08:05:26.906 266 11794.05 193.63 52564.23 88888.00 2016-09-22 08:05:27.406 266 11794.03 193.66 52564.22 88888.00 2016-09-22 08:05:27.906 266 11794.05 193.66 52564.22 88888.00 2016-09-22 08:05:28.406 266 11794.05 193.67 52564.22 88888.00 2016-09-22 08:05:28.906 266 11794.05 193.68 52564.24 88888.00 2016-09-22 08:05:29.406 266 11794.07 193.70 52564.24 88888.00 2016-09-22 08:05:29.906 266 11794.07 193.67 52564.26 88888.00 2016-09-22 08:05:30.406 266 11794.13 193.68 52564.28 88888.00 2016-09-22 08:05:30.906 266 11794.15 193.70 52564.28 88888.00 2016-09-22 08:05:31.406 266 11794.15 193.72 52564.24 88888.00 2016-09-22 08:05:31.906 266 11794.14 193.71 52564.22 88888.00 2016-09-22 08:05:32.406 266 11794.18 193.67 52564.21 88888.00 2016-09-22 08:05:32.906 266 11794.20 193.67 52564.21 88888.00 2016-09-22 08:05:33.406 266 11794.20 193.70 52564.24 88888.00 2016-09-22 08:05:33.906 266 11794.21 193.66 52564.21 88888.00 2016-09-22 08:05:34.406 266 11794.23 193.63 52564.24 88888.00 2016-09-22 08:05:34.906 266 11794.26 193.58 52564.23 88888.00 2016-09-22 08:05:35.406 266 11794.27 193.58 52564.25 88888.00 2016-09-22 08:05:35.906 266 11794.28 193.56 52564.24 88888.00 2016-09-22 08:05:36.406 266 11794.31 193.53 52564.20 88888.00 2016-09-22 08:05:36.906 266 11794.27 193.51 52564.17 88888.00 2016-09-22 08:05:37.406 266 11794.31 193.51 52564.19 88888.00 2016-09-22 08:05:37.906 266 11794.39 193.47 52564.19 88888.00 2016-09-22 08:05:38.406 266 11794.42 193.45 52564.19 88888.00 2016-09-22 08:05:38.906 266 11794.42 193.44 52564.19 88888.00 2016-09-22 08:05:39.406 266 11794.44 193.43 52564.16 88888.00 2016-09-22 08:05:39.906 266 11794.48 193.38 52564.20 88888.00 2016-09-22 08:05:40.406 266 11794.49 193.39 52564.21 88888.00 2016-09-22 08:05:40.906 266 11794.54 193.39 52564.16 88888.00 2016-09-22 08:05:41.406 266 11794.62 193.35 52564.12 88888.00 2016-09-22 08:05:41.906 266 11794.64 193.30 52564.12 88888.00 2016-09-22 08:05:42.406 266 11794.65 193.27 52564.10 88888.00 2016-09-22 08:05:42.906 266 11794.66 193.24 52564.08 88888.00 2016-09-22 08:05:43.406 266 11794.67 193.22 52564.11 88888.00 2016-09-22 08:05:43.906 266 11794.68 193.23 52564.13 88888.00 2016-09-22 08:05:44.406 266 11794.68 193.22 52564.17 88888.00 2016-09-22 08:05:44.906 266 11794.72 193.18 52564.19 88888.00 2016-09-22 08:05:45.406 266 11794.72 193.14 52564.17 88888.00 2016-09-22 08:05:45.906 266 11794.79 193.15 52564.15 88888.00 2016-09-22 08:05:46.406 266 11794.84 193.16 52564.13 88888.00 2016-09-22 08:05:46.906 266 11794.82 193.13 52564.07 88888.00 2016-09-22 08:05:47.406 266 11794.80 193.10 52564.07 88888.00 2016-09-22 08:05:47.906 266 11794.84 193.13 52564.03 88888.00 2016-09-22 08:05:48.406 266 11794.81 193.18 52564.05 88888.00 2016-09-22 08:05:48.906 266 11794.82 193.15 52564.06 88888.00 2016-09-22 08:05:49.406 266 11794.81 193.14 52564.05 88888.00 2016-09-22 08:05:49.906 266 11794.83 193.14 52564.05 88888.00 2016-09-22 08:05:50.406 266 11794.80 193.16 52564.10 88888.00 2016-09-22 08:05:50.906 266 11794.79 193.16 52564.10 88888.00 2016-09-22 08:05:51.406 266 11794.80 193.17 52564.08 88888.00 2016-09-22 08:05:51.906 266 11794.79 193.23 52564.05 88888.00 2016-09-22 08:05:52.406 266 11794.77 193.24 52564.06 88888.00 2016-09-22 08:05:52.906 266 11794.80 193.23 52564.07 88888.00 2016-09-22 08:05:53.406 266 11794.79 193.24 52564.11 88888.00 2016-09-22 08:05:53.906 266 11794.76 193.25 52564.14 88888.00 2016-09-22 08:05:54.406 266 11794.77 193.24 52564.13 88888.00 2016-09-22 08:05:54.906 266 11794.79 193.22 52564.10 88888.00 2016-09-22 08:05:55.406 266 11794.79 193.19 52564.07 88888.00 2016-09-22 08:05:55.906 266 11794.81 193.20 52564.04 88888.00 2016-09-22 08:05:56.406 266 11794.81 193.23 52564.08 88888.00 2016-09-22 08:05:56.906 266 11794.82 193.18 52564.07 88888.00 2016-09-22 08:05:57.406 266 11794.81 193.16 52564.03 88888.00 2016-09-22 08:05:57.906 266 11794.80 193.16 52563.99 88888.00 2016-09-22 08:05:58.406 266 11794.81 193.17 52564.01 88888.00 2016-09-22 08:05:58.906 266 11794.81 193.17 52563.97 88888.00 2016-09-22 08:05:59.406 266 11794.77 193.16 52563.98 88888.00 2016-09-22 08:05:59.906 266 11794.79 193.17 52563.98 88888.00 2016-09-22 08:06:00.406 266 11794.81 193.16 52563.98 88888.00 2016-09-22 08:06:00.906 266 11794.85 193.16 52563.98 88888.00 2016-09-22 08:06:01.406 266 11794.91 193.14 52563.99 88888.00 2016-09-22 08:06:01.906 266 11794.91 193.13 52563.98 88888.00 2016-09-22 08:06:02.406 266 11794.89 193.10 52563.99 88888.00 2016-09-22 08:06:02.906 266 11794.85 193.07 52564.01 88888.00 2016-09-22 08:06:03.406 266 11794.88 193.07 52564.01 88888.00 2016-09-22 08:06:03.906 266 11794.90 193.05 52564.03 88888.00 2016-09-22 08:06:04.406 266 11794.89 193.03 52564.04 88888.00 2016-09-22 08:06:04.906 266 11794.91 192.97 52564.05 88888.00 2016-09-22 08:06:05.406 266 11794.94 192.91 52564.02 88888.00 2016-09-22 08:06:05.906 266 11794.97 192.94 52564.02 88888.00 2016-09-22 08:06:06.406 266 11794.95 192.88 52564.01 88888.00 2016-09-22 08:06:06.906 266 11794.93 192.84 52563.97 88888.00 2016-09-22 08:06:07.406 266 11794.91 192.76 52563.94 88888.00 2016-09-22 08:06:07.906 266 11794.97 192.75 52563.91 88888.00 2016-09-22 08:06:08.406 266 11795.00 192.78 52563.90 88888.00 2016-09-22 08:06:08.906 266 11795.01 192.77 52563.89 88888.00 2016-09-22 08:06:09.406 266 11794.99 192.71 52563.91 88888.00 2016-09-22 08:06:09.906 266 11795.02 192.66 52563.90 88888.00 2016-09-22 08:06:10.406 266 11795.02 192.67 52563.90 88888.00 2016-09-22 08:06:10.906 266 11795.02 192.68 52563.95 88888.00 2016-09-22 08:06:11.406 266 11795.03 192.64 52563.89 88888.00 2016-09-22 08:06:11.906 266 11795.05 192.62 52563.89 88888.00 2016-09-22 08:06:12.406 266 11795.03 192.60 52563.95 88888.00 2016-09-22 08:06:12.906 266 11795.07 192.56 52563.94 88888.00 2016-09-22 08:06:13.406 266 11795.06 192.52 52563.91 88888.00 2016-09-22 08:06:13.906 266 11795.06 192.52 52563.95 88888.00 2016-09-22 08:06:14.406 266 11795.05 192.54 52563.94 88888.00 2016-09-22 08:06:14.906 266 11795.03 192.52 52563.93 88888.00 2016-09-22 08:06:15.406 266 11795.01 192.58 52563.94 88888.00 2016-09-22 08:06:15.906 266 11795.01 192.55 52563.90 88888.00 2016-09-22 08:06:16.406 266 11795.03 192.51 52563.87 88888.00 2016-09-22 08:06:16.906 266 11795.03 192.49 52563.86 88888.00 2016-09-22 08:06:17.406 266 11795.05 192.49 52563.87 88888.00 2016-09-22 08:06:17.906 266 11795.06 192.51 52563.84 88888.00 2016-09-22 08:06:18.406 266 11795.05 192.49 52563.84 88888.00 2016-09-22 08:06:18.906 266 11795.03 192.46 52563.81 88888.00 2016-09-22 08:06:19.406 266 11795.02 192.41 52563.79 88888.00 2016-09-22 08:06:19.906 266 11795.07 192.39 52563.77 88888.00 2016-09-22 08:06:20.406 266 11795.10 192.37 52563.79 88888.00 2016-09-22 08:06:20.906 266 11795.09 192.38 52563.82 88888.00 2016-09-22 08:06:21.406 266 11795.11 192.39 52563.82 88888.00 2016-09-22 08:06:21.906 266 11795.14 192.35 52563.87 88888.00 2016-09-22 08:06:22.406 266 11795.15 192.32 52563.88 88888.00 2016-09-22 08:06:22.906 266 11795.14 192.31 52563.87 88888.00 2016-09-22 08:06:23.406 266 11795.11 192.28 52563.88 88888.00 2016-09-22 08:06:23.906 266 11795.09 192.31 52563.89 88888.00 2016-09-22 08:06:24.406 266 11795.10 192.30 52563.88 88888.00 2016-09-22 08:06:24.906 266 11795.08 192.30 52563.87 88888.00 2016-09-22 08:06:25.406 266 11795.12 192.31 52563.88 88888.00 2016-09-22 08:06:25.906 266 11795.19 192.33 52563.89 88888.00 2016-09-22 08:06:26.406 266 11795.21 192.35 52563.90 88888.00 2016-09-22 08:06:26.906 266 11795.23 192.31 52563.88 88888.00 2016-09-22 08:06:27.406 266 11795.21 192.35 52563.86 88888.00 2016-09-22 08:06:27.906 266 11795.21 192.40 52563.86 88888.00 2016-09-22 08:06:28.406 266 11795.21 192.43 52563.90 88888.00 2016-09-22 08:06:28.906 266 11795.20 192.46 52563.90 88888.00 2016-09-22 08:06:29.406 266 11795.17 192.51 52563.87 88888.00 2016-09-22 08:06:29.906 266 11795.15 192.57 52563.86 88888.00 2016-09-22 08:06:30.406 266 11795.16 192.59 52563.89 88888.00 2016-09-22 08:06:30.906 266 11795.19 192.59 52563.90 88888.00 2016-09-22 08:06:31.406 266 11795.16 192.66 52563.89 88888.00 2016-09-22 08:06:31.906 266 11795.16 192.69 52563.91 88888.00 2016-09-22 08:06:32.406 266 11795.14 192.71 52563.97 88888.00 2016-09-22 08:06:32.906 266 11795.12 192.76 52563.98 88888.00 2016-09-22 08:06:33.406 266 11795.15 192.84 52563.98 88888.00 2016-09-22 08:06:33.906 266 11795.12 192.89 52564.02 88888.00 2016-09-22 08:06:34.406 266 11795.10 192.96 52564.04 88888.00 2016-09-22 08:06:34.906 266 11795.10 193.00 52564.06 88888.00 2016-09-22 08:06:35.406 266 11795.10 193.01 52564.05 88888.00 2016-09-22 08:06:35.906 266 11795.07 193.06 52564.05 88888.00 2016-09-22 08:06:36.406 266 11795.06 193.12 52564.10 88888.00 2016-09-22 08:06:36.906 266 11795.05 193.15 52564.15 88888.00 2016-09-22 08:06:37.406 266 11795.00 193.23 52564.14 88888.00 2016-09-22 08:06:37.906 266 11795.00 193.26 52564.12 88888.00 2016-09-22 08:06:38.406 266 11795.00 193.28 52564.11 88888.00 2016-09-22 08:06:38.906 266 11794.99 193.32 52564.10 88888.00 2016-09-22 08:06:39.406 266 11794.95 193.36 52564.12 88888.00 2016-09-22 08:06:39.906 266 11794.88 193.39 52564.15 88888.00 2016-09-22 08:06:40.406 266 11794.85 193.41 52564.14 88888.00 2016-09-22 08:06:40.906 266 11794.85 193.44 52564.15 88888.00 2016-09-22 08:06:41.406 266 11794.86 193.53 52564.17 88888.00 2016-09-22 08:06:41.906 266 11794.85 193.54 52564.16 88888.00 2016-09-22 08:06:42.406 266 11794.82 193.57 52564.15 88888.00 2016-09-22 08:06:42.906 266 11794.83 193.61 52564.14 88888.00 2016-09-22 08:06:43.406 266 11794.81 193.63 52564.15 88888.00 2016-09-22 08:06:43.906 266 11794.82 193.62 52564.19 88888.00 2016-09-22 08:06:44.406 266 11794.80 193.61 52564.19 88888.00 2016-09-22 08:06:44.906 266 11794.79 193.63 52564.23 88888.00 2016-09-22 08:06:45.406 266 11794.83 193.68 52564.24 88888.00 2016-09-22 08:06:45.906 266 11794.85 193.67 52564.19 88888.00 2016-09-22 08:06:46.406 266 11794.88 193.73 52564.20 88888.00 2016-09-22 08:06:46.906 266 11794.91 193.72 52564.19 88888.00 2016-09-22 08:06:47.406 266 11794.89 193.73 52564.20 88888.00 2016-09-22 08:06:47.906 266 11794.91 193.77 52564.21 88888.00 2016-09-22 08:06:48.406 266 11794.95 193.77 52564.23 88888.00 2016-09-22 08:06:48.906 266 11795.02 193.76 52564.23 88888.00 2016-09-22 08:06:49.406 266 11795.06 193.77 52564.22 88888.00 2016-09-22 08:06:49.906 266 11795.07 193.84 52564.22 88888.00 2016-09-22 08:06:50.406 266 11795.08 193.86 52564.21 88888.00 2016-09-22 08:06:50.906 266 11795.10 193.81 52564.20 88888.00 2016-09-22 08:06:51.406 266 11795.12 193.81 52564.20 88888.00 2016-09-22 08:06:51.906 266 11795.11 193.82 52564.22 88888.00 2016-09-22 08:06:52.406 266 11795.15 193.83 52564.20 88888.00 2016-09-22 08:06:52.906 266 11795.20 193.81 52564.13 88888.00 2016-09-22 08:06:53.406 266 11795.21 193.77 52564.08 88888.00 2016-09-22 08:06:53.906 266 11795.21 193.75 52564.08 88888.00 2016-09-22 08:06:54.406 266 11795.26 193.72 52564.04 88888.00 2016-09-22 08:06:54.906 266 11795.26 193.74 52564.04 88888.00 2016-09-22 08:06:55.406 266 11795.23 193.74 52564.08 88888.00 2016-09-22 08:06:55.906 266 11795.26 193.71 52564.06 88888.00 2016-09-22 08:06:56.406 266 11795.29 193.65 52564.07 88888.00 2016-09-22 08:06:56.906 266 11795.29 193.62 52564.07 88888.00 2016-09-22 08:06:57.406 266 11795.29 193.58 52564.11 88888.00 2016-09-22 08:06:57.906 266 11795.34 193.59 52564.10 88888.00 2016-09-22 08:06:58.406 266 11795.36 193.61 52564.06 88888.00 2016-09-22 08:06:58.906 266 11795.40 193.57 52564.04 88888.00 2016-09-22 08:06:59.406 266 11795.38 193.55 52564.06 88888.00 2016-09-22 08:06:59.906 266 11795.40 193.52 52564.05 88888.00 2016-09-22 08:07:00.406 266 11795.46 193.53 52564.05 88888.00 2016-09-22 08:07:00.906 266 11795.49 193.52 52564.10 88888.00 2016-09-22 08:07:01.406 266 11795.49 193.48 52564.08 88888.00 2016-09-22 08:07:01.906 266 11795.49 193.43 52564.06 88888.00 2016-09-22 08:07:02.406 266 11795.49 193.39 52564.07 88888.00 2016-09-22 08:07:02.906 266 11795.50 193.37 52564.10 88888.00 2016-09-22 08:07:03.406 266 11795.51 193.33 52564.10 88888.00 2016-09-22 08:07:03.906 266 11795.52 193.27 52564.11 88888.00 2016-09-22 08:07:04.406 266 11795.52 193.26 52564.10 88888.00 2016-09-22 08:07:04.906 266 11795.54 193.23 52564.08 88888.00 2016-09-22 08:07:05.406 266 11795.59 193.20 52564.11 88888.00 2016-09-22 08:07:05.906 266 11795.60 193.19 52564.11 88888.00 2016-09-22 08:07:06.406 266 11795.59 193.16 52564.08 88888.00 2016-09-22 08:07:06.906 266 11795.59 193.06 52564.08 88888.00 2016-09-22 08:07:07.406 266 11795.58 193.03 52564.07 88888.00 2016-09-22 08:07:07.906 266 11795.60 193.03 52564.05 88888.00 2016-09-22 08:07:08.406 266 11795.62 192.99 52564.04 88888.00 2016-09-22 08:07:08.906 266 11795.67 192.99 52564.02 88888.00 2016-09-22 08:07:09.406 266 11795.62 193.01 52564.01 88888.00 2016-09-22 08:07:09.906 266 11795.61 192.95 52564.05 88888.00 2016-09-22 08:07:10.406 266 11795.60 192.94 52563.99 88888.00 2016-09-22 08:07:10.906 266 11795.69 192.97 52563.90 88888.00 2016-09-22 08:07:11.406 266 11795.70 192.95 52563.90 88888.00 2016-09-22 08:07:11.906 266 11795.71 192.98 52563.88 88888.00 2016-09-22 08:07:12.406 266 11795.65 192.97 52563.85 88888.00 2016-09-22 08:07:12.906 266 11795.65 192.94 52563.87 88888.00 2016-09-22 08:07:13.406 266 11795.67 192.88 52563.89 88888.00 2016-09-22 08:07:13.906 266 11795.67 192.83 52563.84 88888.00 2016-09-22 08:07:14.406 266 11795.70 192.81 52563.87 88888.00 2016-09-22 08:07:14.906 266 11795.71 192.79 52563.88 88888.00 2016-09-22 08:07:15.406 266 11795.71 192.75 52563.88 88888.00 2016-09-22 08:07:15.906 266 11795.70 192.71 52563.89 88888.00 2016-09-22 08:07:16.406 266 11795.71 192.70 52563.89 88888.00 2016-09-22 08:07:16.906 266 11795.71 192.70 52563.90 88888.00 2016-09-22 08:07:17.406 266 11795.76 192.71 52563.87 88888.00 2016-09-22 08:07:17.906 266 11795.72 192.70 52563.86 88888.00 2016-09-22 08:07:18.406 266 11795.70 192.71 52563.82 88888.00 2016-09-22 08:07:18.906 266 11795.68 192.70 52563.87 88888.00 2016-09-22 08:07:19.406 266 11795.69 192.68 52563.87 88888.00 2016-09-22 08:07:19.906 266 11795.68 192.66 52563.88 88888.00 2016-09-22 08:07:20.407 266 11795.63 192.61 52563.89 88888.00 2016-09-22 08:07:20.907 266 11795.64 192.64 52563.91 88888.00 2016-09-22 08:07:21.407 266 11795.63 192.64 52563.90 88888.00 2016-09-22 08:07:21.907 266 11795.59 192.61 52563.91 88888.00 2016-09-22 08:07:22.407 266 11795.61 192.62 52563.93 88888.00 2016-09-22 08:07:22.907 266 11795.62 192.62 52563.91 88888.00 2016-09-22 08:07:23.407 266 11795.61 192.64 52563.95 88888.00 2016-09-22 08:07:23.907 266 11795.56 192.66 52563.94 88888.00 2016-09-22 08:07:24.407 266 11795.56 192.68 52563.96 88888.00 2016-09-22 08:07:24.907 266 11795.55 192.69 52564.04 88888.00 2016-09-22 08:07:25.407 266 11795.56 192.67 52564.04 88888.00 2016-09-22 08:07:25.907 266 11795.59 192.64 52563.99 88888.00 2016-09-22 08:07:26.407 266 11795.56 192.65 52563.97 88888.00 2016-09-22 08:07:26.907 266 11795.56 192.72 52563.96 88888.00 2016-09-22 08:07:27.407 266 11795.58 192.74 52563.98 88888.00 2016-09-22 08:07:27.907 266 11795.56 192.72 52563.97 88888.00 2016-09-22 08:07:28.407 266 11795.54 192.70 52563.95 88888.00 2016-09-22 08:07:28.907 266 11795.51 192.70 52563.95 88888.00 2016-09-22 08:07:29.407 266 11795.49 192.71 52563.99 88888.00 2016-09-22 08:07:29.907 266 11795.51 192.72 52563.99 88888.00 2016-09-22 08:07:30.407 266 11795.54 192.74 52563.97 88888.00 2016-09-22 08:07:30.907 266 11795.55 192.75 52563.95 88888.00 2016-09-22 08:07:31.407 266 11795.59 192.75 52563.94 88888.00 2016-09-22 08:07:31.907 266 11795.56 192.72 52563.96 88888.00 2016-09-22 08:07:32.407 266 11795.54 192.74 52564.01 88888.00 2016-09-22 08:07:32.907 266 11795.54 192.75 52563.99 88888.00 2016-09-22 08:07:33.407 266 11795.55 192.76 52564.01 88888.00 2016-09-22 08:07:33.907 266 11795.53 192.78 52564.05 88888.00 2016-09-22 08:07:34.407 266 11795.53 192.84 52564.01 88888.00 2016-09-22 08:07:34.907 266 11795.56 192.86 52563.96 88888.00 2016-09-22 08:07:35.407 266 11795.59 192.81 52563.91 88888.00 2016-09-22 08:07:35.907 266 11795.58 192.84 52563.93 88888.00 2016-09-22 08:07:36.407 266 11795.54 192.86 52563.97 88888.00 2016-09-22 08:07:36.907 266 11795.51 192.88 52563.97 88888.00 2016-09-22 08:07:37.407 266 11795.52 192.89 52563.97 88888.00 2016-09-22 08:07:37.907 266 11795.53 192.88 52564.02 88888.00 2016-09-22 08:07:38.407 266 11795.50 192.88 52564.04 88888.00 2016-09-22 08:07:38.907 266 11795.52 192.87 52564.04 88888.00 2016-09-22 08:07:39.407 266 11795.54 192.89 52564.03 88888.00 2016-09-22 08:07:39.907 266 11795.53 192.89 52564.04 88888.00 2016-09-22 08:07:40.407 266 11795.52 192.87 52564.02 88888.00 2016-09-22 08:07:40.907 266 11795.51 192.87 52564.02 88888.00 2016-09-22 08:07:41.407 266 11795.50 192.86 52564.07 88888.00 2016-09-22 08:07:41.907 266 11795.54 192.85 52564.10 88888.00 2016-09-22 08:07:42.407 266 11795.54 192.88 52564.10 88888.00 2016-09-22 08:07:42.907 266 11795.52 192.91 52564.12 88888.00 2016-09-22 08:07:43.407 266 11795.52 192.90 52564.14 88888.00 2016-09-22 08:07:43.907 266 11795.51 192.88 52564.12 88888.00 2016-09-22 08:07:44.407 266 11795.52 192.89 52564.10 88888.00 2016-09-22 08:07:44.907 266 11795.54 192.90 52564.11 88888.00 2016-09-22 08:07:45.407 266 11795.52 192.87 52564.12 88888.00 2016-09-22 08:07:45.907 266 11795.52 192.87 52564.11 88888.00 2016-09-22 08:07:46.407 266 11795.52 192.88 52564.10 88888.00 2016-09-22 08:07:46.907 266 11795.52 192.86 52564.14 88888.00 2016-09-22 08:07:47.407 266 11795.58 192.87 52564.12 88888.00 2016-09-22 08:07:47.907 266 11795.63 192.88 52564.10 88888.00 2016-09-22 08:07:48.407 266 11795.65 192.84 52564.08 88888.00 2016-09-22 08:07:48.907 266 11795.70 192.81 52564.08 88888.00 2016-09-22 08:07:49.407 266 11795.70 192.79 52564.08 88888.00 2016-09-22 08:07:49.907 266 11795.67 192.78 52564.06 88888.00 2016-09-22 08:07:50.407 266 11795.67 192.77 52564.05 88888.00 2016-09-22 08:07:50.907 266 11795.71 192.79 52564.01 88888.00 2016-09-22 08:07:51.407 266 11795.71 192.79 52564.01 88888.00 2016-09-22 08:07:51.907 266 11795.69 192.80 52564.02 88888.00 2016-09-22 08:07:52.407 266 11795.73 192.80 52564.04 88888.00 2016-09-22 08:07:52.907 266 11795.73 192.78 52564.04 88888.00 2016-09-22 08:07:53.407 266 11795.72 192.77 52564.04 88888.00 2016-09-22 08:07:53.907 266 11795.74 192.76 52564.07 88888.00 2016-09-22 08:07:54.407 266 11795.73 192.78 52564.08 88888.00 2016-09-22 08:07:54.907 266 11795.77 192.81 52564.11 88888.00 2016-09-22 08:07:55.407 266 11795.74 192.80 52564.10 88888.00 2016-09-22 08:07:55.907 266 11795.74 192.80 52564.07 88888.00 2016-09-22 08:07:56.407 266 11795.77 192.77 52564.07 88888.00 2016-09-22 08:07:56.907 266 11795.77 192.76 52564.06 88888.00 2016-09-22 08:07:57.407 266 11795.78 192.75 52564.07 88888.00 2016-09-22 08:07:57.907 266 11795.79 192.79 52564.08 88888.00 2016-09-22 08:07:58.407 266 11795.81 192.79 52564.06 88888.00 2016-09-22 08:07:58.907 266 11795.85 192.81 52564.05 88888.00 2016-09-22 08:07:59.407 266 11795.85 192.83 52564.04 88888.00 2016-09-22 08:07:59.907 266 11795.84 192.81 52564.08 88888.00 2016-09-22 08:08:00.407 266 11795.86 192.84 52564.10 88888.00 2016-09-22 08:08:00.907 266 11795.88 192.87 52564.08 88888.00 2016-09-22 08:08:01.407 266 11795.91 192.80 52564.03 88888.00 2016-09-22 08:08:01.907 266 11795.89 192.78 52564.03 88888.00 2016-09-22 08:08:02.407 266 11795.96 192.80 52564.06 88888.00 2016-09-22 08:08:02.907 266 11795.99 192.84 52564.06 88888.00 2016-09-22 08:08:03.407 266 11795.99 192.83 52564.11 88888.00 2016-09-22 08:08:03.907 266 11796.00 192.87 52564.12 88888.00 2016-09-22 08:08:04.407 266 11795.99 192.90 52564.11 88888.00 2016-09-22 08:08:04.907 266 11796.02 192.94 52564.07 88888.00 2016-09-22 08:08:05.407 266 11796.04 192.94 52564.07 88888.00 2016-09-22 08:08:05.907 266 11796.03 192.94 52564.10 88888.00 2016-09-22 08:08:06.407 266 11795.99 192.96 52564.11 88888.00 2016-09-22 08:08:06.907 266 11796.02 192.95 52564.12 88888.00 2016-09-22 08:08:07.407 266 11796.04 192.96 52564.14 88888.00 2016-09-22 08:08:07.907 266 11796.06 192.96 52564.14 88888.00 2016-09-22 08:08:08.407 266 11796.06 192.98 52564.14 88888.00 2016-09-22 08:08:08.907 266 11796.05 193.01 52564.15 88888.00 2016-09-22 08:08:09.407 266 11796.06 193.00 52564.17 88888.00 2016-09-22 08:08:09.907 266 11796.07 193.05 52564.14 88888.00 2016-09-22 08:08:10.407 266 11796.06 193.06 52564.16 88888.00 2016-09-22 08:08:10.907 266 11796.04 193.05 52564.23 88888.00 2016-09-22 08:08:11.407 266 11796.04 193.05 52564.17 88888.00 2016-09-22 08:08:11.907 266 11796.07 193.08 52564.17 88888.00 2016-09-22 08:08:12.407 266 11796.07 193.07 52564.20 88888.00 2016-09-22 08:08:12.907 266 11796.06 193.05 52564.17 88888.00 2016-09-22 08:08:13.407 266 11796.04 193.10 52564.16 88888.00 2016-09-22 08:08:13.907 266 11796.03 193.15 52564.15 88888.00 2016-09-22 08:08:14.407 266 11796.06 193.18 52564.15 88888.00 2016-09-22 08:08:14.907 266 11796.07 193.24 52564.17 88888.00 2016-09-22 08:08:15.407 266 11796.08 193.25 52564.19 88888.00 2016-09-22 08:08:15.907 266 11796.09 193.25 52564.22 88888.00 2016-09-22 08:08:16.407 266 11796.11 193.29 52564.26 88888.00 2016-09-22 08:08:16.907 266 11796.11 193.28 52564.25 88888.00 2016-09-22 08:08:17.407 266 11796.14 193.25 52564.24 88888.00 2016-09-22 08:08:17.907 266 11796.13 193.26 52564.24 88888.00 2016-09-22 08:08:18.407 266 11796.12 193.29 52564.24 88888.00 2016-09-22 08:08:18.907 266 11796.12 193.32 52564.24 88888.00 2016-09-22 08:08:19.407 266 11796.16 193.35 52564.24 88888.00 2016-09-22 08:08:19.907 266 11796.17 193.35 52564.24 88888.00 2016-09-22 08:08:20.407 266 11796.20 193.36 52564.24 88888.00 2016-09-22 08:08:20.907 266 11796.23 193.38 52564.24 88888.00 2016-09-22 08:08:21.407 266 11796.24 193.38 52564.25 88888.00 2016-09-22 08:08:21.907 266 11796.24 193.37 52564.26 88888.00 2016-09-22 08:08:22.407 266 11796.25 193.42 52564.29 88888.00 2016-09-22 08:08:22.907 266 11796.24 193.36 52564.32 88888.00 2016-09-22 08:08:23.407 266 11796.24 193.36 52564.31 88888.00 2016-09-22 08:08:23.907 266 11796.24 193.38 52564.25 88888.00 2016-09-22 08:08:24.407 266 11796.26 193.37 52564.22 88888.00 2016-09-22 08:08:24.907 266 11796.31 193.35 52564.24 88888.00 2016-09-22 08:08:25.407 266 11796.34 193.35 52564.26 88888.00 2016-09-22 08:08:25.907 266 11796.35 193.35 52564.28 88888.00 2016-09-22 08:08:26.407 266 11796.38 193.36 52564.29 88888.00 2016-09-22 08:08:26.907 266 11796.41 193.36 52564.33 88888.00 2016-09-22 08:08:27.407 266 11796.39 193.34 52564.29 88888.00 2016-09-22 08:08:27.907 266 11796.39 193.33 52564.29 88888.00 2016-09-22 08:08:28.407 266 11796.39 193.32 52564.29 88888.00 2016-09-22 08:08:28.907 266 11796.46 193.37 52564.29 88888.00 2016-09-22 08:08:29.407 266 11796.46 193.38 52564.29 88888.00 2016-09-22 08:08:29.907 266 11796.47 193.35 52564.26 88888.00 2016-09-22 08:08:30.407 266 11796.47 193.33 52564.28 88888.00 2016-09-22 08:08:30.907 266 11796.49 193.32 52564.29 88888.00 2016-09-22 08:08:31.407 266 11796.56 193.29 52564.26 88888.00 2016-09-22 08:08:31.907 266 11796.57 193.29 52564.23 88888.00 2016-09-22 08:08:32.407 266 11796.56 193.27 52564.20 88888.00 2016-09-22 08:08:32.907 266 11796.59 193.26 52564.19 88888.00 2016-09-22 08:08:33.407 266 11796.61 193.23 52564.19 88888.00 2016-09-22 08:08:33.907 266 11796.64 193.20 52564.16 88888.00 2016-09-22 08:08:34.407 266 11796.66 193.18 52564.15 88888.00 2016-09-22 08:08:34.907 266 11796.69 193.19 52564.17 88888.00 2016-09-22 08:08:35.407 266 11796.67 193.12 52564.19 88888.00 2016-09-22 08:08:35.907 266 11796.70 193.06 52564.19 88888.00 2016-09-22 08:08:36.407 266 11796.75 193.03 52564.23 88888.00 2016-09-22 08:08:36.907 266 11796.73 192.99 52564.25 88888.00 2016-09-22 08:08:37.407 266 11796.73 192.99 52564.24 88888.00 2016-09-22 08:08:37.907 266 11796.76 193.01 52564.21 88888.00 2016-09-22 08:08:38.407 266 11796.81 192.96 52564.22 88888.00 2016-09-22 08:08:38.907 266 11796.84 192.91 52564.19 88888.00 2016-09-22 08:08:39.407 266 11796.85 192.93 52564.17 88888.00 2016-09-22 08:08:39.907 266 11796.87 192.91 52564.16 88888.00 2016-09-22 08:08:40.407 266 11796.86 192.93 52564.16 88888.00 2016-09-22 08:08:40.907 266 11796.85 192.87 52564.16 88888.00 2016-09-22 08:08:41.407 266 11796.83 192.84 52564.14 88888.00 2016-09-22 08:08:41.907 266 11796.85 192.81 52564.13 88888.00 2016-09-22 08:08:42.407 266 11796.87 192.77 52564.13 88888.00 2016-09-22 08:08:42.907 266 11796.90 192.72 52564.13 88888.00 2016-09-22 08:08:43.407 266 11796.92 192.71 52564.12 88888.00 2016-09-22 08:08:43.907 266 11796.94 192.69 52564.11 88888.00 2016-09-22 08:08:44.407 266 11796.92 192.70 52564.07 88888.00 2016-09-22 08:08:44.907 266 11796.93 192.68 52564.06 88888.00 2016-09-22 08:08:45.407 266 11796.96 192.68 52564.10 88888.00 2016-09-22 08:08:45.907 266 11796.98 192.67 52564.10 88888.00 2016-09-22 08:08:46.407 266 11796.95 192.65 52564.10 88888.00 2016-09-22 08:08:46.907 266 11796.93 192.64 52564.10 88888.00 2016-09-22 08:08:47.407 266 11796.92 192.61 52564.06 88888.00 2016-09-22 08:08:47.907 266 11796.93 192.61 52564.05 88888.00 2016-09-22 08:08:48.407 266 11796.92 192.58 52564.06 88888.00 2016-09-22 08:08:48.907 266 11796.92 192.58 52564.02 88888.00 2016-09-22 08:08:49.407 266 11796.95 192.55 52563.99 88888.00 2016-09-22 08:08:49.907 266 11796.93 192.51 52564.04 88888.00 2016-09-22 08:08:50.407 266 11796.87 192.48 52564.02 88888.00 2016-09-22 08:08:50.907 266 11796.85 192.46 52564.02 88888.00 2016-09-22 08:08:51.407 266 11796.84 192.45 52564.02 88888.00 2016-09-22 08:08:51.907 266 11796.84 192.47 52563.99 88888.00 2016-09-22 08:08:52.407 266 11796.83 192.48 52564.01 88888.00 2016-09-22 08:08:52.907 266 11796.83 192.46 52564.02 88888.00 2016-09-22 08:08:53.407 266 11796.79 192.42 52564.01 88888.00 2016-09-22 08:08:53.907 266 11796.77 192.40 52564.02 88888.00 2016-09-22 08:08:54.407 266 11796.76 192.40 52564.02 88888.00 2016-09-22 08:08:54.907 266 11796.72 192.41 52563.98 88888.00 2016-09-22 08:08:55.407 266 11796.69 192.42 52564.01 88888.00 2016-09-22 08:08:55.907 266 11796.68 192.42 52564.04 88888.00 2016-09-22 08:08:56.407 266 11796.65 192.42 52564.03 88888.00 2016-09-22 08:08:56.907 266 11796.63 192.42 52563.99 88888.00 2016-09-22 08:08:57.407 266 11796.66 192.46 52564.01 88888.00 2016-09-22 08:08:57.907 266 11796.66 192.45 52564.01 88888.00 2016-09-22 08:08:58.407 266 11796.66 192.46 52564.01 88888.00 2016-09-22 08:08:58.907 266 11796.64 192.43 52563.99 88888.00 2016-09-22 08:08:59.407 266 11796.65 192.43 52563.97 88888.00 2016-09-22 08:08:59.907 266 11796.64 192.42 52563.95 88888.00 2016-09-22 08:09:00.407 266 11796.60 192.42 52563.96 88888.00 2016-09-22 08:09:00.907 266 11796.59 192.41 52563.91 88888.00 2016-09-22 08:09:01.407 266 11796.55 192.42 52563.91 88888.00 2016-09-22 08:09:01.907 266 11796.49 192.40 52563.95 88888.00 2016-09-22 08:09:02.407 266 11796.50 192.37 52563.95 88888.00 2016-09-22 08:09:02.907 266 11796.50 192.40 52563.90 88888.00 2016-09-22 08:09:03.407 266 11796.52 192.35 52563.95 88888.00 2016-09-22 08:09:03.907 266 11796.53 192.32 52563.94 88888.00 2016-09-22 08:09:04.407 266 11796.53 192.33 52563.93 88888.00 2016-09-22 08:09:04.907 266 11796.51 192.31 52563.93 88888.00 2016-09-22 08:09:05.407 266 11796.51 192.31 52563.88 88888.00 2016-09-22 08:09:05.907 266 11796.49 192.32 52563.87 88888.00 2016-09-22 08:09:06.407 266 11796.49 192.29 52563.85 88888.00 2016-09-22 08:09:06.907 266 11796.51 192.29 52563.87 88888.00 2016-09-22 08:09:07.407 266 11796.50 192.32 52563.89 88888.00 2016-09-22 08:09:07.907 266 11796.50 192.36 52563.88 88888.00 2016-09-22 08:09:08.407 266 11796.52 192.36 52563.91 88888.00 2016-09-22 08:09:08.907 266 11796.55 192.35 52563.94 88888.00 2016-09-22 08:09:09.407 266 11796.52 192.33 52563.95 88888.00 2016-09-22 08:09:09.907 266 11796.52 192.36 52563.93 88888.00 2016-09-22 08:09:10.407 266 11796.55 192.33 52563.89 88888.00 2016-09-22 08:09:10.907 266 11796.51 192.33 52563.84 88888.00 2016-09-22 08:09:11.407 266 11796.51 192.32 52563.84 88888.00 2016-09-22 08:09:11.907 266 11796.51 192.31 52563.84 88888.00 2016-09-22 08:09:12.407 266 11796.56 192.32 52563.81 88888.00 2016-09-22 08:09:12.907 266 11796.52 192.32 52563.81 88888.00 2016-09-22 08:09:13.407 266 11796.48 192.35 52563.85 88888.00 2016-09-22 08:09:13.907 266 11796.46 192.35 52563.84 88888.00 2016-09-22 08:09:14.407 266 11796.43 192.33 52563.85 88888.00 2016-09-22 08:09:14.907 266 11796.44 192.33 52563.84 88888.00 2016-09-22 08:09:15.407 266 11796.50 192.35 52563.80 88888.00 2016-09-22 08:09:15.907 266 11796.50 192.33 52563.81 88888.00 2016-09-22 08:09:16.407 266 11796.49 192.37 52563.84 88888.00 2016-09-22 08:09:16.907 266 11796.49 192.41 52563.84 88888.00 2016-09-22 08:09:17.407 266 11796.46 192.42 52563.80 88888.00 2016-09-22 08:09:17.907 266 11796.46 192.40 52563.80 88888.00 2016-09-22 08:09:18.407 266 11796.49 192.38 52563.80 88888.00 2016-09-22 08:09:18.907 266 11796.48 192.36 52563.76 88888.00 2016-09-22 08:09:19.407 266 11796.47 192.36 52563.75 88888.00 2016-09-22 08:09:19.907 266 11796.46 192.31 52563.72 88888.00 2016-09-22 08:09:20.407 266 11796.44 192.32 52563.72 88888.00 2016-09-22 08:09:20.907 266 11796.44 192.32 52563.75 88888.00 2016-09-22 08:09:21.407 266 11796.47 192.32 52563.75 88888.00 2016-09-22 08:09:21.907 266 11796.48 192.36 52563.78 88888.00 2016-09-22 08:09:22.407 266 11796.48 192.36 52563.80 88888.00 2016-09-22 08:09:22.907 266 11796.46 192.35 52563.81 88888.00 2016-09-22 08:09:23.407 266 11796.42 192.35 52563.82 88888.00 2016-09-22 08:09:23.907 266 11796.41 192.35 52563.82 88888.00 2016-09-22 08:09:24.407 266 11796.39 192.36 52563.80 88888.00 2016-09-22 08:09:24.907 266 11796.40 192.35 52563.79 88888.00 2016-09-22 08:09:25.407 266 11796.42 192.33 52563.76 88888.00 2016-09-22 08:09:25.907 266 11796.42 192.33 52563.76 88888.00 2016-09-22 08:09:26.407 266 11796.44 192.33 52563.72 88888.00 2016-09-22 08:09:26.907 266 11796.43 192.31 52563.73 88888.00 2016-09-22 08:09:27.407 266 11796.43 192.30 52563.70 88888.00 2016-09-22 08:09:27.907 266 11796.47 192.27 52563.67 88888.00 2016-09-22 08:09:28.407 266 11796.46 192.30 52563.70 88888.00 2016-09-22 08:09:28.907 266 11796.48 192.31 52563.71 88888.00 2016-09-22 08:09:29.407 266 11796.49 192.29 52563.72 88888.00 2016-09-22 08:09:29.907 266 11796.48 192.25 52563.75 88888.00 2016-09-22 08:09:30.407 266 11796.43 192.23 52563.71 88888.00 2016-09-22 08:09:30.907 266 11796.44 192.26 52563.69 88888.00 2016-09-22 08:09:31.407 266 11796.49 192.30 52563.72 88888.00 2016-09-22 08:09:31.907 266 11796.49 192.29 52563.72 88888.00 2016-09-22 08:09:32.407 266 11796.48 192.28 52563.73 88888.00 2016-09-22 08:09:32.907 266 11796.46 192.26 52563.71 88888.00 2016-09-22 08:09:33.407 266 11796.46 192.23 52563.70 88888.00 2016-09-22 08:09:33.907 266 11796.44 192.25 52563.73 88888.00 2016-09-22 08:09:34.407 266 11796.42 192.25 52563.70 88888.00 2016-09-22 08:09:34.907 266 11796.41 192.22 52563.76 88888.00 2016-09-22 08:09:35.407 266 11796.46 192.22 52563.77 88888.00 2016-09-22 08:09:35.907 266 11796.48 192.23 52563.79 88888.00 2016-09-22 08:09:36.407 266 11796.46 192.26 52563.78 88888.00 2016-09-22 08:09:36.907 266 11796.46 192.25 52563.75 88888.00 2016-09-22 08:09:37.407 266 11796.47 192.22 52563.69 88888.00 2016-09-22 08:09:37.907 266 11796.47 192.23 52563.68 88888.00 2016-09-22 08:09:38.407 266 11796.47 192.22 52563.71 88888.00 2016-09-22 08:09:38.907 266 11796.42 192.20 52563.71 88888.00 2016-09-22 08:09:39.407 266 11796.41 192.18 52563.67 88888.00 2016-09-22 08:09:39.907 266 11796.39 192.22 52563.64 88888.00 2016-09-22 08:09:40.407 266 11796.39 192.25 52563.66 88888.00 2016-09-22 08:09:40.907 266 11796.39 192.25 52563.64 88888.00 2016-09-22 08:09:41.407 266 11796.39 192.22 52563.67 88888.00 2016-09-22 08:09:41.907 266 11796.38 192.22 52563.73 88888.00 2016-09-22 08:09:42.407 266 11796.34 192.21 52563.73 88888.00 2016-09-22 08:09:42.907 266 11796.32 192.23 52563.73 88888.00 2016-09-22 08:09:43.407 266 11796.29 192.25 52563.71 88888.00 2016-09-22 08:09:43.907 266 11796.23 192.25 52563.72 88888.00 2016-09-22 08:09:44.407 266 11796.24 192.26 52563.72 88888.00 2016-09-22 08:09:44.907 266 11796.22 192.29 52563.71 88888.00 2016-09-22 08:09:45.407 266 11796.20 192.29 52563.70 88888.00 2016-09-22 08:09:45.907 266 11796.19 192.27 52563.71 88888.00 2016-09-22 08:09:46.407 266 11796.19 192.22 52563.72 88888.00 2016-09-22 08:09:46.907 266 11796.14 192.20 52563.69 88888.00 2016-09-22 08:09:47.407 266 11796.09 192.19 52563.67 88888.00 2016-09-22 08:09:47.907 266 11796.08 192.19 52563.62 88888.00 2016-09-22 08:09:48.407 266 11796.05 192.21 52563.63 88888.00 2016-09-22 08:09:48.907 266 11796.00 192.20 52563.67 88888.00 2016-09-22 08:09:49.407 266 11795.97 192.15 52563.70 88888.00 2016-09-22 08:09:49.907 266 11795.95 192.12 52563.68 88888.00 2016-09-22 08:09:50.408 266 11795.95 192.16 52563.64 88888.00 2016-09-22 08:09:50.908 266 11795.95 192.17 52563.62 88888.00 2016-09-22 08:09:51.408 266 11795.96 192.17 52563.64 88888.00 2016-09-22 08:09:51.908 266 11795.94 192.18 52563.63 88888.00 2016-09-22 08:09:52.408 266 11795.97 192.17 52563.61 88888.00 2016-09-22 08:09:52.908 266 11796.00 192.20 52563.63 88888.00 2016-09-22 08:09:53.408 266 11796.03 192.22 52563.64 88888.00 2016-09-22 08:09:53.908 266 11796.02 192.22 52563.67 88888.00 2016-09-22 08:09:54.408 266 11795.99 192.19 52563.67 88888.00 2016-09-22 08:09:54.908 266 11795.99 192.20 52563.71 88888.00 2016-09-22 08:09:55.408 266 11796.00 192.26 52563.66 88888.00 2016-09-22 08:09:55.908 266 11796.04 192.26 52563.63 88888.00 2016-09-22 08:09:56.408 266 11796.07 192.27 52563.63 88888.00 2016-09-22 08:09:56.908 266 11796.09 192.26 52563.61 88888.00 2016-09-22 08:09:57.408 266 11796.13 192.23 52563.59 88888.00 2016-09-22 08:09:57.908 266 11796.16 192.26 52563.60 88888.00 2016-09-22 08:09:58.408 266 11796.19 192.27 52563.62 88888.00 2016-09-22 08:09:58.908 266 11796.20 192.31 52563.61 88888.00 2016-09-22 08:09:59.408 266 11796.22 192.36 52563.61 88888.00 2016-09-22 08:09:59.908 266 11796.29 192.37 52563.63 88888.00 2016-09-22 08:10:00.408 266 11796.31 192.32 52563.62 88888.00 2016-09-22 08:10:00.908 266 11796.28 192.30 52563.63 88888.00 2016-09-22 08:10:01.408 266 11796.29 192.32 52563.62 88888.00 2016-09-22 08:10:01.908 266 11796.38 192.36 52563.63 88888.00 2016-09-22 08:10:02.408 266 11796.38 192.35 52563.62 88888.00 2016-09-22 08:10:02.908 266 11796.38 192.31 52563.62 88888.00 2016-09-22 08:10:03.408 266 11796.42 192.32 52563.62 88888.00 2016-09-22 08:10:03.908 266 11796.50 192.36 52563.59 88888.00 2016-09-22 08:10:04.408 266 11796.50 192.35 52563.61 88888.00 2016-09-22 08:10:04.908 266 11796.50 192.37 52563.58 88888.00 2016-09-22 08:10:05.408 266 11796.55 192.39 52563.58 88888.00 2016-09-22 08:10:05.908 266 11796.61 192.36 52563.55 88888.00 2016-09-22 08:10:06.408 266 11796.61 192.35 52563.51 88888.00 2016-09-22 08:10:06.908 266 11796.64 192.32 52563.51 88888.00 2016-09-22 08:10:07.408 266 11796.69 192.31 52563.52 88888.00 2016-09-22 08:10:07.908 266 11796.75 192.33 52563.54 88888.00 2016-09-22 08:10:08.408 266 11796.79 192.35 52563.52 88888.00 2016-09-22 08:10:08.908 266 11796.82 192.30 52563.53 88888.00 2016-09-22 08:10:09.408 266 11796.83 192.35 52563.51 88888.00 2016-09-22 08:10:09.908 266 11796.82 192.31 52563.51 88888.00 2016-09-22 08:10:10.408 266 11796.84 192.29 52563.52 88888.00 2016-09-22 08:10:10.908 266 11796.85 192.22 52563.49 88888.00 2016-09-22 08:10:11.408 266 11796.87 192.21 52563.53 88888.00 2016-09-22 08:10:11.908 266 11796.91 192.19 52563.57 88888.00 2016-09-22 08:10:12.408 266 11796.98 192.19 52563.55 88888.00 2016-09-22 08:10:12.908 266 11796.99 192.17 52563.54 88888.00 2016-09-22 08:10:13.408 266 11797.02 192.15 52563.52 88888.00 2016-09-22 08:10:13.908 266 11797.02 192.15 52563.50 88888.00 2016-09-22 08:10:14.408 266 11797.07 192.13 52563.49 88888.00 2016-09-22 08:10:14.908 266 11797.09 192.10 52563.53 88888.00 2016-09-22 08:10:15.408 266 11796.98 192.06 52563.72 88888.00 2016-09-22 08:10:15.908 266 11796.96 192.02 52563.76 88888.00 2016-09-22 08:10:16.408 266 11797.17 192.02 52563.54 88888.00 2016-09-22 08:10:16.908 266 11797.19 192.04 52563.50 88888.00 2016-09-22 08:10:17.408 266 11797.22 192.03 52563.49 88888.00 2016-09-22 08:10:17.908 266 11797.19 192.00 52563.50 88888.00 2016-09-22 08:10:18.408 266 11797.09 191.97 52563.63 88888.00 2016-09-22 08:10:18.908 266 11796.93 191.91 52563.77 88888.00 2016-09-22 08:10:19.408 266 11797.02 191.90 52563.68 88888.00 2016-09-22 08:10:19.908 266 11797.09 191.89 52563.59 88888.00 2016-09-22 08:10:20.408 266 11797.21 191.86 52563.41 88888.00 2016-09-22 08:10:20.908 266 11797.29 191.81 52563.35 88888.00 2016-09-22 08:10:21.408 266 11797.26 191.83 52563.40 88888.00 2016-09-22 08:10:21.908 266 11797.23 191.87 52563.37 88888.00 2016-09-22 08:10:22.408 266 11797.30 191.87 52563.27 88888.00 2016-09-22 08:10:22.908 266 11797.28 191.81 52563.27 88888.00 2016-09-22 08:10:23.408 266 11797.27 191.77 52563.24 88888.00 2016-09-22 08:10:23.908 266 11797.28 191.72 52563.23 88888.00 2016-09-22 08:10:24.408 266 11797.27 191.74 52563.25 88888.00 2016-09-22 08:10:24.908 266 11797.28 191.72 52563.28 88888.00 2016-09-22 08:10:25.408 266 11797.27 191.71 52563.29 88888.00 2016-09-22 08:10:25.908 266 11797.28 191.64 52563.34 88888.00 2016-09-22 08:10:26.408 266 11797.23 191.63 52563.28 88888.00 2016-09-22 08:10:26.908 266 11797.19 191.62 52563.23 88888.00 2016-09-22 08:10:27.408 266 11797.19 191.58 52563.18 88888.00 2016-09-22 08:10:27.908 266 11797.23 191.54 52563.17 88888.00 2016-09-22 08:10:28.408 266 11797.26 191.52 52563.18 88888.00 2016-09-22 08:10:28.908 266 11797.25 191.52 52563.18 88888.00 2016-09-22 08:10:29.408 266 11797.22 191.50 52563.18 88888.00 2016-09-22 08:10:29.908 266 11797.20 191.45 52563.17 88888.00 2016-09-22 08:10:30.408 266 11797.18 191.43 52563.16 88888.00 2016-09-22 08:10:30.908 266 11797.14 191.36 52563.15 88888.00 2016-09-22 08:10:31.408 266 11797.13 191.33 52563.15 88888.00 2016-09-22 08:10:31.908 266 11797.12 191.33 52563.16 88888.00 2016-09-22 08:10:32.408 266 11797.10 191.30 52563.16 88888.00 2016-09-22 08:10:32.908 266 11797.11 191.28 52563.14 88888.00 2016-09-22 08:10:33.408 266 11797.11 191.22 52563.11 88888.00 2016-09-22 08:10:33.908 266 11797.10 191.19 52563.14 88888.00 2016-09-22 08:10:34.408 266 11797.07 191.17 52563.15 88888.00 2016-09-22 08:10:34.908 266 11797.03 191.15 52563.16 88888.00 2016-09-22 08:10:35.408 266 11797.02 191.12 52563.15 88888.00 2016-09-22 08:10:35.908 266 11796.98 191.15 52563.14 88888.00 2016-09-22 08:10:36.408 266 11796.99 191.13 52563.11 88888.00 2016-09-22 08:10:36.908 266 11796.98 191.11 52563.15 88888.00 2016-09-22 08:10:37.408 266 11796.98 191.13 52563.15 88888.00 2016-09-22 08:10:37.908 266 11796.95 191.12 52563.10 88888.00 2016-09-22 08:10:38.408 266 11796.95 191.11 52563.11 88888.00 2016-09-22 08:10:38.908 266 11796.96 191.10 52563.09 88888.00 2016-09-22 08:10:39.408 266 11796.92 191.09 52563.09 88888.00 2016-09-22 08:10:39.908 266 11796.93 191.05 52563.06 88888.00 2016-09-22 08:10:40.408 266 11796.90 191.01 52563.06 88888.00 2016-09-22 08:10:40.908 266 11796.86 190.94 52563.08 88888.00 2016-09-22 08:10:41.408 266 11796.86 190.90 52563.09 88888.00 2016-09-22 08:10:41.908 266 11796.82 190.90 52563.11 88888.00 2016-09-22 08:10:42.408 266 11796.74 190.87 52563.11 88888.00 2016-09-22 08:10:42.908 266 11796.73 190.90 52563.07 88888.00 2016-09-22 08:10:43.408 266 11796.68 190.92 52563.02 88888.00 2016-09-22 08:10:43.908 266 11796.68 190.92 52563.01 88888.00 2016-09-22 08:10:44.408 266 11796.73 190.90 52563.01 88888.00 2016-09-22 08:10:44.908 266 11796.66 190.85 52562.98 88888.00 2016-09-22 08:10:45.408 266 11796.60 190.89 52562.98 88888.00 2016-09-22 08:10:45.908 266 11796.60 190.91 52563.00 88888.00 2016-09-22 08:10:46.408 266 11796.58 190.90 52563.03 88888.00 2016-09-22 08:10:46.908 266 11796.59 190.90 52563.00 88888.00 2016-09-22 08:10:47.408 266 11796.59 190.92 52562.94 88888.00 2016-09-22 08:10:47.908 266 11796.59 190.94 52562.93 88888.00 2016-09-22 08:10:48.408 266 11796.56 191.00 52562.97 88888.00 2016-09-22 08:10:48.908 266 11796.50 190.96 52562.97 88888.00 2016-09-22 08:10:49.408 266 11796.51 190.99 52563.00 88888.00 2016-09-22 08:10:49.908 266 11796.47 191.00 52563.02 88888.00 2016-09-22 08:10:50.408 266 11796.46 191.00 52563.05 88888.00 2016-09-22 08:10:50.908 266 11796.30 191.00 52563.22 88888.00 2016-09-22 08:10:51.408 266 11796.19 190.99 52563.33 88888.00 2016-09-22 08:10:51.908 266 11796.32 191.00 52563.03 88888.00 2016-09-22 08:10:52.408 266 11796.40 191.04 52562.97 88888.00 2016-09-22 08:10:52.908 266 11796.41 191.06 52562.98 88888.00 2016-09-22 08:10:53.408 266 11796.40 191.06 52563.02 88888.00 2016-09-22 08:10:53.908 266 11796.35 191.05 52562.99 88888.00 2016-09-22 08:10:54.408 266 11796.35 191.07 52562.99 88888.00 2016-09-22 08:10:54.908 266 11796.39 191.12 52562.99 88888.00 2016-09-22 08:10:55.408 266 11796.30 191.14 52563.01 88888.00 2016-09-22 08:10:55.908 266 11796.28 191.17 52562.98 88888.00 2016-09-22 08:10:56.408 266 11796.32 191.21 52562.96 88888.00 2016-09-22 08:10:56.908 266 11796.35 191.22 52562.98 88888.00 2016-09-22 08:10:57.408 266 11796.32 191.30 52562.98 88888.00 2016-09-22 08:10:57.908 266 11796.31 191.34 52562.96 88888.00 2016-09-22 08:10:58.408 266 11796.32 191.33 52562.92 88888.00 2016-09-22 08:10:58.908 266 11796.32 191.32 52562.87 88888.00 2016-09-22 08:10:59.408 266 11796.37 191.32 52562.84 88888.00 2016-09-22 08:10:59.908 266 11796.35 191.35 52562.85 88888.00 2016-09-22 08:11:00.408 266 11796.32 191.36 52562.89 88888.00 2016-09-22 08:11:00.908 266 11796.37 191.41 52562.89 88888.00 2016-09-22 08:11:01.408 266 11796.39 191.41 52562.90 88888.00 2016-09-22 08:11:01.908 266 11796.37 191.44 52562.92 88888.00 2016-09-22 08:11:02.408 266 11796.38 191.44 52562.91 88888.00 2016-09-22 08:11:02.908 266 11796.39 191.46 52562.91 88888.00 2016-09-22 08:11:03.408 266 11796.38 191.48 52562.91 88888.00 2016-09-22 08:11:03.908 266 11796.39 191.50 52562.92 88888.00 2016-09-22 08:11:04.408 266 11796.40 191.52 52562.92 88888.00 2016-09-22 08:11:04.908 266 11796.41 191.53 52562.92 88888.00 2016-09-22 08:11:05.408 266 11796.40 191.58 52562.96 88888.00 2016-09-22 08:11:05.908 266 11796.43 191.62 52562.91 88888.00 2016-09-22 08:11:06.408 266 11796.40 191.62 52562.93 88888.00 2016-09-22 08:11:06.908 266 11796.41 191.62 52562.98 88888.00 2016-09-22 08:11:07.408 266 11796.40 191.63 52562.98 88888.00 2016-09-22 08:11:07.908 266 11796.41 191.70 52562.90 88888.00 2016-09-22 08:11:08.408 266 11796.34 191.73 52562.94 88888.00 2016-09-22 08:11:08.908 266 11796.14 191.71 52563.15 88888.00 2016-09-22 08:11:09.408 266 11796.08 191.74 52563.22 88888.00 2016-09-22 08:11:09.908 266 11796.13 191.79 52563.23 88888.00 2016-09-22 08:11:10.408 266 11796.16 191.83 52563.20 88888.00 2016-09-22 08:11:10.908 266 11796.20 191.88 52563.19 88888.00 2016-09-22 08:11:11.408 266 11796.19 191.88 52563.18 88888.00 2016-09-22 08:11:11.908 266 11796.22 191.92 52563.14 88888.00 2016-09-22 08:11:12.408 266 11796.37 191.94 52562.98 88888.00 2016-09-22 08:11:12.908 266 11796.40 191.94 52562.90 88888.00 2016-09-22 08:11:13.408 266 11796.39 191.98 52562.87 88888.00 2016-09-22 08:11:13.908 266 11796.34 192.03 52562.89 88888.00 2016-09-22 08:11:14.408 266 11796.34 192.09 52562.88 88888.00 2016-09-22 08:11:14.908 266 11796.39 192.10 52562.87 88888.00 2016-09-22 08:11:15.408 266 11796.41 192.15 52562.87 88888.00 2016-09-22 08:11:15.908 266 11796.42 192.13 52562.87 88888.00 2016-09-22 08:11:16.408 266 11796.47 192.16 52562.84 88888.00 2016-09-22 08:11:16.908 266 11796.49 192.15 52562.84 88888.00 2016-09-22 08:11:17.408 266 11796.48 192.15 52562.87 88888.00 2016-09-22 08:11:17.908 266 11796.48 192.15 52562.89 88888.00 2016-09-22 08:11:18.408 266 11796.47 192.16 52562.89 88888.00 2016-09-22 08:11:18.908 266 11796.51 192.13 52562.90 88888.00 2016-09-22 08:11:19.408 266 11796.51 192.11 52562.91 88888.00 2016-09-22 08:11:19.908 266 11796.57 192.11 52562.90 88888.00 2016-09-22 08:11:20.408 266 11796.61 192.13 52562.91 88888.00 2016-09-22 08:11:20.908 266 11796.57 192.12 52562.89 88888.00 2016-09-22 08:11:21.408 266 11796.60 192.15 52562.89 88888.00 2016-09-22 08:11:21.908 266 11796.66 192.16 52562.89 88888.00 2016-09-22 08:11:22.408 266 11796.72 192.20 52562.87 88888.00 2016-09-22 08:11:22.908 266 11796.76 192.19 52562.83 88888.00 2016-09-22 08:11:23.408 266 11796.78 192.18 52562.87 88888.00 2016-09-22 08:11:23.908 266 11796.79 192.21 52562.90 88888.00 2016-09-22 08:11:24.408 266 11796.83 192.22 52562.89 88888.00 2016-09-22 08:11:24.908 266 11796.83 192.21 52562.91 88888.00 2016-09-22 08:11:25.408 266 11796.82 192.16 52562.94 88888.00 2016-09-22 08:11:25.908 266 11796.85 192.12 52562.92 88888.00 2016-09-22 08:11:26.408 266 11796.82 192.15 52562.89 88888.00 2016-09-22 08:11:26.908 266 11796.85 192.09 52562.88 88888.00 2016-09-22 08:11:27.408 266 11796.88 192.04 52562.91 88888.00 2016-09-22 08:11:27.908 266 11796.90 192.07 52562.90 88888.00 2016-09-22 08:11:28.408 266 11796.88 192.09 52562.87 88888.00 2016-09-22 08:11:28.908 266 11796.90 192.08 52562.85 88888.00 2016-09-22 08:11:29.408 266 11796.94 192.00 52562.85 88888.00 2016-09-22 08:11:29.908 266 11796.93 192.03 52562.85 88888.00 2016-09-22 08:11:30.408 266 11796.83 192.07 52562.96 88888.00 2016-09-22 08:11:30.908 266 11796.72 192.00 52563.11 88888.00 2016-09-22 08:11:31.408 266 11796.70 191.97 52563.11 88888.00 2016-09-22 08:11:31.908 266 11796.73 191.97 52563.15 88888.00 2016-09-22 08:11:32.408 266 11796.74 191.97 52563.15 88888.00 2016-09-22 08:11:32.908 266 11796.76 191.96 52563.10 88888.00 2016-09-22 08:11:33.408 266 11796.75 191.91 52563.10 88888.00 2016-09-22 08:11:33.908 266 11796.75 191.92 52563.11 88888.00 2016-09-22 08:11:34.408 266 11796.75 191.92 52563.13 88888.00 2016-09-22 08:11:34.908 266 11796.77 191.89 52563.10 88888.00 2016-09-22 08:11:35.408 266 11796.74 191.87 52563.19 88888.00 2016-09-22 08:11:35.908 266 11796.73 191.83 52563.13 88888.00 2016-09-22 08:11:36.408 266 11796.73 191.77 52563.09 88888.00 2016-09-22 08:11:36.908 266 11796.70 191.72 52563.11 88888.00 2016-09-22 08:11:37.408 266 11796.74 191.67 52563.17 88888.00 2016-09-22 08:11:37.908 266 11796.73 191.65 52563.15 88888.00 2016-09-22 08:11:38.408 266 11796.68 191.65 52563.09 88888.00 2016-09-22 08:11:38.908 266 11796.67 191.67 52563.09 88888.00 2016-09-22 08:11:39.408 266 11796.65 191.64 52563.13 88888.00 2016-09-22 08:11:39.908 266 11796.63 191.64 52563.11 88888.00 2016-09-22 08:11:40.408 266 11796.67 191.63 52563.10 88888.00 2016-09-22 08:11:40.908 266 11796.83 191.63 52562.91 88888.00 2016-09-22 08:11:41.408 266 11796.86 191.61 52562.83 88888.00 2016-09-22 08:11:41.908 266 11796.87 191.60 52562.82 88888.00 2016-09-22 08:11:42.408 266 11796.86 191.57 52562.82 88888.00 2016-09-22 08:11:42.908 266 11796.81 191.55 52562.81 88888.00 2016-09-22 08:11:43.408 266 11796.81 191.52 52562.81 88888.00 2016-09-22 08:11:43.908 266 11796.83 191.51 52562.78 88888.00 2016-09-22 08:11:44.408 266 11796.83 191.49 52562.73 88888.00 2016-09-22 08:11:44.908 266 11796.86 191.50 52562.71 88888.00 2016-09-22 08:11:45.408 266 11796.85 191.46 52562.70 88888.00 2016-09-22 08:11:45.908 266 11796.84 191.43 52562.67 88888.00 2016-09-22 08:11:46.408 266 11796.81 191.43 52562.64 88888.00 2016-09-22 08:11:46.908 266 11796.78 191.35 52562.69 88888.00 2016-09-22 08:11:47.408 266 11796.79 191.32 52562.73 88888.00 2016-09-22 08:11:47.908 266 11796.78 191.29 52562.78 88888.00 2016-09-22 08:11:48.408 266 11796.75 191.25 52562.79 88888.00 2016-09-22 08:11:48.908 266 11796.78 191.22 52562.66 88888.00 2016-09-22 08:11:49.408 266 11796.77 191.21 52562.61 88888.00 2016-09-22 08:11:49.908 266 11796.73 191.21 52562.60 88888.00 2016-09-22 08:11:50.408 266 11796.74 191.21 52562.58 88888.00 2016-09-22 08:11:50.908 266 11796.70 191.19 52562.56 88888.00 2016-09-22 08:11:51.408 266 11796.74 191.15 52562.56 88888.00 2016-09-22 08:11:51.908 266 11796.77 191.11 52562.61 88888.00 2016-09-22 08:11:52.408 266 11796.72 191.13 52562.60 88888.00 2016-09-22 08:11:52.908 266 11796.68 191.13 52562.60 88888.00 2016-09-22 08:11:53.408 266 11796.67 191.09 52562.57 88888.00 2016-09-22 08:11:53.908 266 11796.63 191.11 52562.57 88888.00 2016-09-22 08:11:54.408 266 11796.65 191.10 52562.58 88888.00 2016-09-22 08:11:54.908 266 11796.61 191.05 52562.60 88888.00 2016-09-22 08:11:55.408 266 11796.58 191.01 52562.64 88888.00 2016-09-22 08:11:55.908 266 11796.60 191.01 52562.64 88888.00 2016-09-22 08:11:56.408 266 11796.57 191.01 52562.61 88888.00 2016-09-22 08:11:56.908 266 11796.53 191.03 52562.60 88888.00 2016-09-22 08:11:57.408 266 11796.51 191.06 52562.62 88888.00 2016-09-22 08:11:57.908 266 11796.50 191.06 52562.63 88888.00 2016-09-22 08:11:58.408 266 11796.49 191.05 52562.62 88888.00 2016-09-22 08:11:58.908 266 11796.47 191.01 52562.62 88888.00 2016-09-22 08:11:59.408 266 11796.47 190.99 52562.63 88888.00 2016-09-22 08:11:59.908 266 11796.48 191.02 52562.63 88888.00 2016-09-22 08:12:00.408 266 11796.41 191.00 52562.60 88888.00 2016-09-22 08:12:00.908 266 11796.39 191.01 52562.58 88888.00 2016-09-22 08:12:01.408 266 11796.31 190.97 52562.65 88888.00 2016-09-22 08:12:01.908 266 11796.11 190.92 52562.89 88888.00 2016-09-22 08:12:02.408 266 11796.05 190.90 52562.92 88888.00 2016-09-22 08:12:02.908 266 11795.99 190.90 52562.92 88888.00 2016-09-22 08:12:03.408 266 11796.05 190.91 52562.90 88888.00 2016-09-22 08:12:03.908 266 11796.19 190.91 52562.71 88888.00 2016-09-22 08:12:04.408 266 11796.11 190.87 52562.80 88888.00 2016-09-22 08:12:04.908 266 11796.07 190.86 52562.83 88888.00 2016-09-22 08:12:05.408 266 11796.03 190.91 52562.85 88888.00 2016-09-22 08:12:05.908 266 11796.02 190.90 52562.89 88888.00 2016-09-22 08:12:06.408 266 11795.99 190.91 52562.94 88888.00 2016-09-22 08:12:06.908 266 11795.96 190.90 52562.94 88888.00 2016-09-22 08:12:07.408 266 11795.96 190.89 52562.93 88888.00 2016-09-22 08:12:07.908 266 11795.99 190.90 52562.93 88888.00 2016-09-22 08:12:08.408 266 11795.96 190.90 52562.94 88888.00 2016-09-22 08:12:08.908 266 11795.94 190.94 52562.93 88888.00 2016-09-22 08:12:09.408 266 11795.95 190.95 52562.92 88888.00 2016-09-22 08:12:09.908 266 11795.96 190.91 52562.89 88888.00 2016-09-22 08:12:10.408 266 11795.97 190.93 52562.89 88888.00 2016-09-22 08:12:10.908 266 11795.98 191.01 52562.83 88888.00 2016-09-22 08:12:11.408 266 11795.97 191.03 52562.84 88888.00 2016-09-22 08:12:11.908 266 11795.97 191.01 52562.84 88888.00 2016-09-22 08:12:12.408 266 11796.02 191.02 52562.85 88888.00 2016-09-22 08:12:12.908 266 11796.03 191.05 52562.87 88888.00 2016-09-22 08:12:13.408 266 11796.06 191.09 52562.88 88888.00 2016-09-22 08:12:13.908 266 11796.08 191.09 52562.87 88888.00 2016-09-22 08:12:14.408 266 11796.06 191.11 52562.83 88888.00 2016-09-22 08:12:14.908 266 11796.05 191.14 52562.83 88888.00 2016-09-22 08:12:15.408 266 11796.06 191.17 52562.85 88888.00 2016-09-22 08:12:15.908 266 11796.07 191.17 52562.82 88888.00 2016-09-22 08:12:16.408 266 11796.06 191.13 52562.83 88888.00 2016-09-22 08:12:16.908 266 11796.07 191.16 52562.82 88888.00 2016-09-22 08:12:17.408 266 11796.12 191.19 52562.81 88888.00 2016-09-22 08:12:17.908 266 11796.12 191.19 52562.84 88888.00 2016-09-22 08:12:18.408 266 11796.13 191.19 52562.85 88888.00 2016-09-22 08:12:18.908 266 11796.13 191.21 52562.83 88888.00 2016-09-22 08:12:19.408 266 11796.12 191.26 52562.83 88888.00 2016-09-22 08:12:19.908 266 11796.13 191.26 52562.89 88888.00 2016-09-22 08:12:20.408 266 11796.14 191.23 52562.88 88888.00 2016-09-22 08:12:20.908 266 11796.14 191.24 52562.90 88888.00 2016-09-22 08:12:21.408 266 11796.12 191.26 52562.93 88888.00 2016-09-22 08:12:21.908 266 11796.08 191.28 52562.97 88888.00 2016-09-22 08:12:22.408 266 11796.12 191.25 52562.97 88888.00 2016-09-22 08:12:22.908 266 11796.17 191.24 52562.96 88888.00 2016-09-22 08:12:23.408 266 11796.17 191.24 52562.88 88888.00 2016-09-22 08:12:23.908 266 11796.19 191.29 52562.89 88888.00 2016-09-22 08:12:24.408 266 11796.16 191.26 52562.88 88888.00 2016-09-22 08:12:24.908 266 11796.16 191.28 52562.92 88888.00 2016-09-22 08:12:25.409 266 11796.19 191.29 52562.93 88888.00 2016-09-22 08:12:25.909 266 11796.23 191.28 52562.94 88888.00 2016-09-22 08:12:26.409 266 11796.24 191.30 52562.93 88888.00 2016-09-22 08:12:26.909 266 11796.23 191.32 52562.93 88888.00 2016-09-22 08:12:27.409 266 11796.23 191.34 52562.91 88888.00 2016-09-22 08:12:27.909 266 11796.26 191.33 52562.89 88888.00 2016-09-22 08:12:28.409 266 11796.31 191.35 52562.90 88888.00 2016-09-22 08:12:28.909 266 11796.32 191.35 52562.90 88888.00 2016-09-22 08:12:29.409 266 11796.32 191.36 52562.91 88888.00 2016-09-22 08:12:29.909 266 11796.37 191.40 52562.93 88888.00 2016-09-22 08:12:30.409 266 11796.38 191.40 52562.99 88888.00 2016-09-22 08:12:30.909 266 11796.34 191.43 52563.01 88888.00 2016-09-22 08:12:31.409 266 11796.37 191.45 52562.99 88888.00 2016-09-22 08:12:31.909 266 11796.38 191.51 52562.98 88888.00 2016-09-22 08:12:32.409 266 11796.38 191.53 52563.00 88888.00 2016-09-22 08:12:32.909 266 11796.32 191.53 52563.02 88888.00 2016-09-22 08:12:33.409 266 11796.39 191.59 52562.99 88888.00 2016-09-22 08:12:33.909 266 11796.40 191.64 52562.97 88888.00 2016-09-22 08:12:34.409 266 11796.40 191.64 52562.94 88888.00 2016-09-22 08:12:34.909 266 11796.38 191.67 52562.97 88888.00 2016-09-22 08:12:35.409 266 11796.35 191.69 52562.96 88888.00 2016-09-22 08:12:35.909 266 11796.37 191.71 52562.93 88888.00 2016-09-22 08:12:36.409 266 11796.43 191.71 52562.89 88888.00 2016-09-22 08:12:36.909 266 11796.48 191.72 52562.89 88888.00 2016-09-22 08:12:37.409 266 11796.52 191.74 52562.88 88888.00 2016-09-22 08:12:37.909 266 11796.47 191.75 52562.92 88888.00 2016-09-22 08:12:38.409 266 11796.42 191.79 52562.98 88888.00 2016-09-22 08:12:38.909 266 11796.41 191.81 52562.99 88888.00 2016-09-22 08:12:39.409 266 11796.41 191.77 52562.98 88888.00 2016-09-22 08:12:39.909 266 11796.39 191.77 52562.99 88888.00 2016-09-22 08:12:40.409 266 11796.38 191.75 52562.99 88888.00 2016-09-22 08:12:40.909 266 11796.39 191.72 52562.98 88888.00 2016-09-22 08:12:41.409 266 11796.38 191.72 52562.99 88888.00 2016-09-22 08:12:41.909 266 11796.33 191.71 52563.00 88888.00 2016-09-22 08:12:42.409 266 11796.37 191.71 52562.96 88888.00 2016-09-22 08:12:42.909 266 11796.34 191.77 52562.88 88888.00 2016-09-22 08:12:43.409 266 11796.38 191.75 52562.90 88888.00 2016-09-22 08:12:43.909 266 11796.38 191.75 52562.89 88888.00 2016-09-22 08:12:44.409 266 11796.39 191.71 52562.91 88888.00 2016-09-22 08:12:44.909 266 11796.35 191.72 52562.94 88888.00 2016-09-22 08:12:45.409 266 11796.33 191.74 52562.91 88888.00 2016-09-22 08:12:45.909 266 11796.38 191.72 52562.89 88888.00 2016-09-22 08:12:46.409 266 11796.34 191.69 52562.93 88888.00 2016-09-22 08:12:46.909 266 11796.35 191.68 52562.89 88888.00 2016-09-22 08:12:47.409 266 11796.39 191.68 52562.87 88888.00 2016-09-22 08:12:47.909 266 11796.38 191.67 52562.82 88888.00 2016-09-22 08:12:48.409 266 11796.40 191.70 52562.80 88888.00 2016-09-22 08:12:48.909 266 11796.43 191.72 52562.79 88888.00 2016-09-22 08:12:49.409 266 11796.44 191.67 52562.82 88888.00 2016-09-22 08:12:49.909 266 11796.43 191.62 52562.82 88888.00 2016-09-22 08:12:50.409 266 11796.41 191.63 52562.83 88888.00 2016-09-22 08:12:50.909 266 11796.48 191.62 52562.84 88888.00 2016-09-22 08:12:51.409 266 11796.51 191.62 52562.81 88888.00 2016-09-22 08:12:51.909 266 11796.51 191.60 52562.79 88888.00 2016-09-22 08:12:52.409 266 11796.52 191.57 52562.81 88888.00 2016-09-22 08:12:52.909 266 11796.53 191.58 52562.80 88888.00 2016-09-22 08:12:53.409 266 11796.58 191.54 52562.76 88888.00 2016-09-22 08:12:53.909 266 11796.59 191.51 52562.80 88888.00 2016-09-22 08:12:54.409 266 11796.60 191.52 52562.83 88888.00 2016-09-22 08:12:54.909 266 11796.63 191.54 52562.81 88888.00 2016-09-22 08:12:55.409 266 11796.63 191.53 52562.80 88888.00 2016-09-22 08:12:55.909 266 11796.63 191.52 52562.80 88888.00 2016-09-22 08:12:56.409 266 11796.64 191.49 52562.81 88888.00 2016-09-22 08:12:56.909 266 11796.63 191.44 52562.78 88888.00 2016-09-22 08:12:57.409 266 11796.61 191.42 52562.75 88888.00 2016-09-22 08:12:57.909 266 11796.66 191.39 52562.81 88888.00 2016-09-22 08:12:58.409 266 11796.70 191.40 52562.76 88888.00 2016-09-22 08:12:58.909 266 11796.69 191.38 52562.75 88888.00 2016-09-22 08:12:59.409 266 11796.67 191.40 52562.80 88888.00 2016-09-22 08:12:59.909 266 11796.70 191.40 52562.80 88888.00 2016-09-22 08:13:00.409 266 11796.70 191.34 52562.75 88888.00 2016-09-22 08:13:00.909 266 11796.72 191.33 52562.69 88888.00 2016-09-22 08:13:01.409 266 11796.70 191.32 52562.66 88888.00 2016-09-22 08:13:01.909 266 11796.72 191.32 52562.69 88888.00 2016-09-22 08:13:02.409 266 11796.72 191.31 52562.69 88888.00 2016-09-22 08:13:02.909 266 11796.66 191.31 52562.69 88888.00 2016-09-22 08:13:03.409 266 11796.68 191.32 52562.73 88888.00 2016-09-22 08:13:03.909 266 11796.74 191.31 52562.72 88888.00 2016-09-22 08:13:04.409 266 11796.74 191.26 52562.73 88888.00 2016-09-22 08:13:04.909 266 11796.75 191.22 52562.73 88888.00 2016-09-22 08:13:05.409 266 11796.77 191.21 52562.75 88888.00 2016-09-22 08:13:05.909 266 11796.78 191.19 52562.75 88888.00 2016-09-22 08:13:06.409 266 11796.77 191.15 52562.74 88888.00 2016-09-22 08:13:06.909 266 11796.73 191.12 52562.76 88888.00 2016-09-22 08:13:07.409 266 11796.73 191.14 52562.84 88888.00 2016-09-22 08:13:07.909 266 11796.67 191.12 52562.91 88888.00 2016-09-22 08:13:08.409 266 11796.74 191.12 52562.82 88888.00 2016-09-22 08:13:08.909 266 11796.82 191.11 52562.76 88888.00 2016-09-22 08:13:09.409 266 11796.87 191.07 52562.74 88888.00 2016-09-22 08:13:09.909 266 11796.94 191.06 52562.75 88888.00 2016-09-22 08:13:10.409 266 11797.00 191.06 52562.76 88888.00 2016-09-22 08:13:10.909 266 11797.00 191.06 52562.76 88888.00 2016-09-22 08:13:11.409 266 11796.99 191.06 52562.73 88888.00 2016-09-22 08:13:11.909 266 11796.98 191.05 52562.71 88888.00 2016-09-22 08:13:12.409 266 11797.00 191.04 52562.73 88888.00 2016-09-22 08:13:12.909 266 11797.05 191.05 52562.72 88888.00 2016-09-22 08:13:13.409 266 11797.10 191.07 52562.66 88888.00 2016-09-22 08:13:13.909 266 11797.14 191.04 52562.65 88888.00 2016-09-22 08:13:14.409 266 11797.16 191.03 52562.67 88888.00 2016-09-22 08:13:14.909 266 11797.16 191.04 52562.67 88888.00 2016-09-22 08:13:15.409 266 11797.14 191.04 52562.69 88888.00 2016-09-22 08:13:15.909 266 11797.22 191.06 52562.65 88888.00 2016-09-22 08:13:16.409 266 11797.27 191.05 52562.62 88888.00 2016-09-22 08:13:16.909 266 11797.22 191.04 52562.64 88888.00 2016-09-22 08:13:17.409 266 11797.21 191.04 52562.64 88888.00 2016-09-22 08:13:17.909 266 11797.21 191.11 52562.64 88888.00 2016-09-22 08:13:18.409 266 11797.28 191.12 52562.66 88888.00 2016-09-22 08:13:18.909 266 11797.33 191.11 52562.66 88888.00 2016-09-22 08:13:19.409 266 11797.36 191.13 52562.63 88888.00 2016-09-22 08:13:19.909 266 11797.35 191.16 52562.58 88888.00 2016-09-22 08:13:20.409 266 11797.35 191.15 52562.63 88888.00 2016-09-22 08:13:20.909 266 11797.36 191.16 52562.64 88888.00 2016-09-22 08:13:21.409 266 11797.37 191.17 52562.64 88888.00 2016-09-22 08:13:21.909 266 11797.42 191.20 52562.66 88888.00 2016-09-22 08:13:22.409 266 11797.43 191.20 52562.64 88888.00 2016-09-22 08:13:22.909 266 11797.43 191.22 52562.64 88888.00 2016-09-22 08:13:23.409 266 11797.45 191.21 52562.67 88888.00 2016-09-22 08:13:23.909 266 11797.45 191.22 52562.69 88888.00 2016-09-22 08:13:24.409 266 11797.49 191.23 52562.70 88888.00 2016-09-22 08:13:24.909 266 11797.51 191.23 52562.66 88888.00 2016-09-22 08:13:25.409 266 11797.48 191.28 52562.63 88888.00 2016-09-22 08:13:25.909 266 11797.56 191.32 52562.61 88888.00 2016-09-22 08:13:26.409 266 11797.62 191.33 52562.63 88888.00 2016-09-22 08:13:26.909 266 11797.55 191.33 52562.67 88888.00 2016-09-22 08:13:27.409 266 11797.53 191.33 52562.67 88888.00 2016-09-22 08:13:27.909 266 11797.51 191.35 52562.64 88888.00 2016-09-22 08:13:28.409 266 11797.51 191.34 52562.64 88888.00 2016-09-22 08:13:28.909 266 11797.48 191.33 52562.70 88888.00 2016-09-22 08:13:29.409 266 11797.56 191.33 52562.71 88888.00 2016-09-22 08:13:29.909 266 11797.56 191.36 52562.67 88888.00 2016-09-22 08:13:30.409 266 11797.55 191.38 52562.65 88888.00 2016-09-22 08:13:30.909 266 11797.57 191.39 52562.65 88888.00 2016-09-22 08:13:31.409 266 11797.55 191.36 52562.67 88888.00 2016-09-22 08:13:31.909 266 11797.53 191.40 52562.67 88888.00 2016-09-22 08:13:32.409 266 11797.55 191.43 52562.62 88888.00 2016-09-22 08:13:32.909 266 11797.56 191.43 52562.61 88888.00 2016-09-22 08:13:33.409 266 11797.54 191.43 52562.66 88888.00 2016-09-22 08:13:33.909 266 11797.52 191.43 52562.73 88888.00 2016-09-22 08:13:34.409 266 11797.53 191.41 52562.73 88888.00 2016-09-22 08:13:34.909 266 11797.55 191.44 52562.72 88888.00 2016-09-22 08:13:35.409 266 11797.55 191.43 52562.66 88888.00 2016-09-22 08:13:35.909 266 11797.53 191.41 52562.67 88888.00 2016-09-22 08:13:36.409 266 11797.51 191.41 52562.66 88888.00 2016-09-22 08:13:36.909 266 11797.47 191.36 52562.71 88888.00 2016-09-22 08:13:37.409 266 11797.48 191.40 52562.75 88888.00 2016-09-22 08:13:37.909 266 11797.52 191.44 52562.71 88888.00 2016-09-22 08:13:38.409 266 11797.52 191.45 52562.70 88888.00 2016-09-22 08:13:38.909 266 11797.48 191.45 52562.70 88888.00 2016-09-22 08:13:39.409 266 11797.47 191.48 52562.71 88888.00 2016-09-22 08:13:39.909 266 11797.48 191.46 52562.67 88888.00 2016-09-22 08:13:40.409 266 11797.47 191.43 52562.66 88888.00 2016-09-22 08:13:40.909 266 11797.44 191.42 52562.69 88888.00 2016-09-22 08:13:41.409 266 11797.42 191.42 52562.70 88888.00 2016-09-22 08:13:41.909 266 11797.39 191.45 52562.70 88888.00 2016-09-22 08:13:42.409 266 11797.40 191.43 52562.66 88888.00 2016-09-22 08:13:42.909 266 11797.40 191.42 52562.65 88888.00 2016-09-22 08:13:43.409 266 11797.39 191.40 52562.65 88888.00 2016-09-22 08:13:43.909 266 11797.37 191.38 52562.73 88888.00 2016-09-22 08:13:44.409 266 11797.37 191.38 52562.72 88888.00 2016-09-22 08:13:44.909 266 11797.38 191.32 52562.65 88888.00 2016-09-22 08:13:45.409 266 11797.36 191.32 52562.64 88888.00 2016-09-22 08:13:45.909 266 11797.31 191.29 52562.66 88888.00 2016-09-22 08:13:46.409 266 11797.31 191.23 52562.67 88888.00 2016-09-22 08:13:46.909 266 11797.30 191.23 52562.66 88888.00 2016-09-22 08:13:47.409 266 11797.29 191.23 52562.63 88888.00 2016-09-22 08:13:47.909 266 11797.29 191.26 52562.60 88888.00 2016-09-22 08:13:48.409 266 11797.29 191.25 52562.60 88888.00 2016-09-22 08:13:48.909 266 11797.28 191.21 52562.63 88888.00 2016-09-22 08:13:49.409 266 11797.25 191.17 52562.65 88888.00 2016-09-22 08:13:49.909 266 11797.27 191.16 52562.63 88888.00 2016-09-22 08:13:50.409 266 11797.29 191.16 52562.60 88888.00 2016-09-22 08:13:50.909 266 11797.26 191.14 52562.58 88888.00 2016-09-22 08:13:51.409 266 11797.22 191.12 52562.55 88888.00 2016-09-22 08:13:51.909 266 11797.17 191.11 52562.58 88888.00 2016-09-22 08:13:52.409 266 11797.18 191.12 52562.63 88888.00 2016-09-22 08:13:52.909 266 11797.18 191.12 52562.63 88888.00 2016-09-22 08:13:53.409 266 11797.16 191.10 52562.61 88888.00 2016-09-22 08:13:53.909 266 11797.14 191.10 52562.60 88888.00 2016-09-22 08:13:54.409 266 11797.14 191.10 52562.61 88888.00 2016-09-22 08:13:54.909 266 11797.14 191.05 52562.60 88888.00 2016-09-22 08:13:55.409 266 11797.14 191.05 52562.61 88888.00 2016-09-22 08:13:55.909 266 11797.16 191.06 52562.61 88888.00 2016-09-22 08:13:56.409 266 11797.14 191.07 52562.64 88888.00 2016-09-22 08:13:56.909 266 11797.14 191.05 52562.64 88888.00 2016-09-22 08:13:57.409 266 11797.11 191.06 52562.63 88888.00 2016-09-22 08:13:57.909 266 11797.09 191.06 52562.63 88888.00 2016-09-22 08:13:58.409 266 11797.07 191.07 52562.63 88888.00 2016-09-22 08:13:58.909 266 11797.08 191.01 52562.62 88888.00 2016-09-22 08:13:59.409 266 11797.04 191.01 52562.58 88888.00 2016-09-22 08:13:59.909 266 11797.05 191.02 52562.57 88888.00 2016-09-22 08:14:00.409 266 11797.04 191.01 52562.60 88888.00 2016-09-22 08:14:00.909 266 11797.03 191.02 52562.61 88888.00 2016-09-22 08:14:01.409 266 11797.07 191.01 52562.63 88888.00 2016-09-22 08:14:01.909 266 11797.11 191.02 52562.64 88888.00 2016-09-22 08:14:02.409 266 11797.09 191.04 52562.64 88888.00 2016-09-22 08:14:02.909 266 11797.11 191.03 52562.62 88888.00 2016-09-22 08:14:03.409 266 11797.11 191.02 52562.62 88888.00 2016-09-22 08:14:03.909 266 11797.07 191.09 52562.60 88888.00 2016-09-22 08:14:04.409 266 11797.05 191.11 52562.62 88888.00 2016-09-22 08:14:04.909 266 11797.05 191.11 52562.64 88888.00 2016-09-22 08:14:05.409 266 11797.04 191.10 52562.62 88888.00 2016-09-22 08:14:05.909 266 11797.03 191.12 52562.61 88888.00 2016-09-22 08:14:06.409 266 11797.02 191.13 52562.60 88888.00 2016-09-22 08:14:06.909 266 11797.04 191.14 52562.61 88888.00 2016-09-22 08:14:07.409 266 11797.08 191.13 52562.61 88888.00 2016-09-22 08:14:07.909 266 11797.08 191.11 52562.61 88888.00 2016-09-22 08:14:08.409 266 11797.02 191.12 52562.58 88888.00 2016-09-22 08:14:08.909 266 11797.02 191.14 52562.60 88888.00 2016-09-22 08:14:09.409 266 11797.04 191.15 52562.65 88888.00 2016-09-22 08:14:09.909 266 11797.05 191.16 52562.57 88888.00 2016-09-22 08:14:10.409 266 11797.05 191.15 52562.55 88888.00 2016-09-22 08:14:10.909 266 11797.08 191.15 52562.55 88888.00 2016-09-22 08:14:11.409 266 11797.08 191.14 52562.54 88888.00 2016-09-22 08:14:11.909 266 11797.08 191.15 52562.52 88888.00 2016-09-22 08:14:12.409 266 11797.05 191.17 52562.49 88888.00 2016-09-22 08:14:12.909 266 11797.03 191.17 52562.52 88888.00 2016-09-22 08:14:13.409 266 11797.05 191.19 52562.56 88888.00 2016-09-22 08:14:13.909 266 11797.08 191.23 52562.53 88888.00 2016-09-22 08:14:14.409 266 11797.08 191.28 52562.52 88888.00 2016-09-22 08:14:14.909 266 11797.08 191.24 52562.55 88888.00 2016-09-22 08:14:15.409 266 11797.13 191.22 52562.55 88888.00 2016-09-22 08:14:15.909 266 11797.14 191.28 52562.56 88888.00 2016-09-22 08:14:16.409 266 11797.11 191.28 52562.61 88888.00 2016-09-22 08:14:16.909 266 11797.13 191.28 52562.58 88888.00 2016-09-22 08:14:17.409 266 11797.14 191.29 52562.58 88888.00 2016-09-22 08:14:17.909 266 11797.16 191.26 52562.58 88888.00 2016-09-22 08:14:18.409 266 11797.17 191.25 52562.61 88888.00 2016-09-22 08:14:18.909 266 11797.19 191.23 52562.61 88888.00 2016-09-22 08:14:19.409 266 11797.20 191.22 52562.55 88888.00 2016-09-22 08:14:19.909 266 11797.23 191.26 52562.52 88888.00 2016-09-22 08:14:20.409 266 11797.29 191.26 52562.53 88888.00 2016-09-22 08:14:20.909 266 11797.33 191.26 52562.48 88888.00 2016-09-22 08:14:21.409 266 11797.33 191.30 52562.48 88888.00 2016-09-22 08:14:21.909 266 11797.34 191.30 52562.48 88888.00 2016-09-22 08:14:22.409 266 11797.36 191.28 52562.50 88888.00 2016-09-22 08:14:22.909 266 11797.36 191.28 52562.49 88888.00 2016-09-22 08:14:23.409 266 11797.35 191.31 52562.52 88888.00 2016-09-22 08:14:23.909 266 11797.34 191.32 52562.54 88888.00 2016-09-22 08:14:24.409 266 11797.37 191.33 52562.55 88888.00 2016-09-22 08:14:24.909 266 11797.38 191.34 52562.50 88888.00 2016-09-22 08:14:25.409 266 11797.37 191.38 52562.48 88888.00 2016-09-22 08:14:25.909 266 11797.39 191.40 52562.49 88888.00 2016-09-22 08:14:26.409 266 11797.43 191.43 52562.52 88888.00 2016-09-22 08:14:26.909 266 11797.45 191.44 52562.50 88888.00 2016-09-22 08:14:27.409 266 11797.45 191.43 52562.50 88888.00 2016-09-22 08:14:27.909 266 11797.47 191.44 52562.49 88888.00 2016-09-22 08:14:28.409 266 11797.49 191.45 52562.50 88888.00 2016-09-22 08:14:28.909 266 11797.53 191.48 52562.54 88888.00 2016-09-22 08:14:29.409 266 11797.53 191.49 52562.54 88888.00 2016-09-22 08:14:29.909 266 11797.51 191.49 52562.56 88888.00 2016-09-22 08:14:30.409 266 11797.52 191.48 52562.55 88888.00 2016-09-22 08:14:30.909 266 11797.53 191.51 52562.55 88888.00 2016-09-22 08:14:31.409 266 11797.56 191.50 52562.57 88888.00 2016-09-22 08:14:31.909 266 11797.54 191.48 52562.56 88888.00 2016-09-22 08:14:32.409 266 11797.53 191.45 52562.54 88888.00 2016-09-22 08:14:32.909 266 11797.53 191.45 52562.50 88888.00 2016-09-22 08:14:33.409 266 11797.53 191.50 52562.48 88888.00 2016-09-22 08:14:33.909 266 11797.55 191.50 52562.49 88888.00 2016-09-22 08:14:34.409 266 11797.56 191.52 52562.50 88888.00 2016-09-22 08:14:34.909 266 11797.61 191.52 52562.54 88888.00 2016-09-22 08:14:35.409 266 11797.60 191.52 52562.57 88888.00 2016-09-22 08:14:35.909 266 11797.56 191.57 52562.56 88888.00 2016-09-22 08:14:36.409 266 11797.56 191.55 52562.55 88888.00 2016-09-22 08:14:36.909 266 11797.56 191.55 52562.53 88888.00 2016-09-22 08:14:37.409 266 11797.57 191.55 52562.55 88888.00 2016-09-22 08:14:37.909 266 11797.54 191.54 52562.58 88888.00 2016-09-22 08:14:38.409 266 11797.54 191.55 52562.52 88888.00 2016-09-22 08:14:38.909 266 11797.54 191.58 52562.54 88888.00 2016-09-22 08:14:39.409 266 11797.52 191.55 52562.58 88888.00 2016-09-22 08:14:39.909 266 11797.47 191.57 52562.60 88888.00 2016-09-22 08:14:40.409 266 11797.47 191.57 52562.57 88888.00 2016-09-22 08:14:40.909 266 11797.47 191.60 52562.63 88888.00 2016-09-22 08:14:41.409 266 11797.47 191.57 52562.64 88888.00 2016-09-22 08:14:41.909 266 11797.51 191.59 52562.63 88888.00 2016-09-22 08:14:42.409 266 11797.53 191.59 52562.64 88888.00 2016-09-22 08:14:42.909 266 11797.54 191.58 52562.64 88888.00 2016-09-22 08:14:43.409 266 11797.52 191.54 52562.66 88888.00 2016-09-22 08:14:43.909 266 11797.53 191.50 52562.67 88888.00 2016-09-22 08:14:44.409 266 11797.56 191.46 52562.66 88888.00 2016-09-22 08:14:44.909 266 11797.55 191.51 52562.63 88888.00 2016-09-22 08:14:45.409 266 11797.54 191.48 52562.62 88888.00 2016-09-22 08:14:45.909 266 11797.57 191.48 52562.62 88888.00 2016-09-22 08:14:46.409 266 11797.56 191.48 52562.63 88888.00 2016-09-22 08:14:46.909 266 11797.53 191.44 52562.62 88888.00 2016-09-22 08:14:47.409 266 11797.52 191.40 52562.58 88888.00 2016-09-22 08:14:47.909 266 11797.51 191.41 52562.61 88888.00 2016-09-22 08:14:48.409 266 11797.52 191.41 52562.62 88888.00 2016-09-22 08:14:48.909 266 11797.49 191.36 52562.57 88888.00 2016-09-22 08:14:49.409 266 11797.46 191.36 52562.60 88888.00 2016-09-22 08:14:49.909 266 11797.47 191.39 52562.58 88888.00 2016-09-22 08:14:50.409 266 11797.48 191.33 52562.61 88888.00 2016-09-22 08:14:50.909 266 11797.47 191.33 52562.62 88888.00 2016-09-22 08:14:51.409 266 11797.47 191.35 52562.58 88888.00 2016-09-22 08:14:51.909 266 11797.51 191.30 52562.55 88888.00 2016-09-22 08:14:52.409 266 11797.52 191.28 52562.53 88888.00 2016-09-22 08:14:52.909 266 11797.47 191.25 52562.55 88888.00 2016-09-22 08:14:53.409 266 11797.44 191.26 52562.57 88888.00 2016-09-22 08:14:53.909 266 11797.45 191.24 52562.54 88888.00 2016-09-22 08:14:54.409 266 11797.44 191.22 52562.50 88888.00 2016-09-22 08:14:54.909 266 11797.42 191.21 52562.53 88888.00 2016-09-22 08:14:55.409 266 11797.39 191.26 52562.54 88888.00 2016-09-22 08:14:55.909 266 11797.42 191.24 52562.52 88888.00 2016-09-22 08:14:56.409 266 11797.42 191.14 52562.49 88888.00 2016-09-22 08:14:56.909 266 11797.39 191.14 52562.49 88888.00 2016-09-22 08:14:57.409 266 11797.38 191.14 52562.46 88888.00 2016-09-22 08:14:57.909 266 11797.36 191.13 52562.46 88888.00 2016-09-22 08:14:58.409 266 11797.38 191.14 52562.46 88888.00 2016-09-22 08:14:58.909 266 11797.38 191.13 52562.40 88888.00 2016-09-22 08:14:59.409 266 11797.36 191.12 52562.38 88888.00 2016-09-22 08:14:59.909 266 11797.35 191.11 52562.39 88888.00 2016-09-22 08:15:00.409 266 11797.33 191.05 52562.43 88888.00 2016-09-22 08:15:00.909 266 11797.36 191.01 52562.46 88888.00 2016-09-22 08:15:01.409 266 11797.37 190.99 52562.44 88888.00 2016-09-22 08:15:01.909 266 11797.36 190.96 52562.43 88888.00 2016-09-22 08:15:02.409 266 11797.35 190.94 52562.40 88888.00 2016-09-22 08:15:02.909 266 11797.33 190.99 52562.39 88888.00 2016-09-22 08:15:03.409 266 11797.34 191.01 52562.44 88888.00 2016-09-22 08:15:03.909 266 11797.37 190.97 52562.46 88888.00 2016-09-22 08:15:04.409 266 11797.34 190.99 52562.47 88888.00 2016-09-22 08:15:04.909 266 11797.30 190.97 52562.47 88888.00 2016-09-22 08:15:05.409 266 11797.33 190.95 52562.45 88888.00 2016-09-22 08:15:05.909 266 11797.36 190.96 52562.43 88888.00 2016-09-22 08:15:06.409 266 11797.37 190.94 52562.40 88888.00 2016-09-22 08:15:06.909 266 11797.35 190.93 52562.44 88888.00 2016-09-22 08:15:07.409 266 11797.36 190.96 52562.44 88888.00 2016-09-22 08:15:07.909 266 11797.37 190.99 52562.41 88888.00 2016-09-22 08:15:08.409 266 11797.40 190.99 52562.39 88888.00 2016-09-22 08:15:08.909 266 11797.37 190.97 52562.39 88888.00 2016-09-22 08:15:09.409 266 11797.37 191.00 52562.40 88888.00 2016-09-22 08:15:09.909 266 11797.38 191.01 52562.38 88888.00 2016-09-22 08:15:10.410 266 11797.37 191.00 52562.38 88888.00 2016-09-22 08:15:10.910 266 11797.38 191.01 52562.40 88888.00 2016-09-22 08:15:11.410 266 11797.38 191.01 52562.37 88888.00 2016-09-22 08:15:11.910 266 11797.38 190.97 52562.40 88888.00 2016-09-22 08:15:12.410 266 11797.39 190.97 52562.39 88888.00 2016-09-22 08:15:12.910 266 11797.39 190.99 52562.37 88888.00 2016-09-22 08:15:13.410 266 11797.40 191.01 52562.37 88888.00 2016-09-22 08:15:13.910 266 11797.44 191.01 52562.39 88888.00 2016-09-22 08:15:14.410 266 11797.47 191.00 52562.39 88888.00 2016-09-22 08:15:14.910 266 11797.49 191.00 52562.38 88888.00 2016-09-22 08:15:15.410 266 11797.51 190.99 52562.39 88888.00 2016-09-22 08:15:15.910 266 11797.51 191.01 52562.39 88888.00 2016-09-22 08:15:16.410 266 11797.48 191.00 52562.34 88888.00 2016-09-22 08:15:16.910 266 11797.53 191.06 52562.28 88888.00 2016-09-22 08:15:17.410 266 11797.52 191.11 52562.31 88888.00 2016-09-22 08:15:17.910 266 11797.53 191.10 52562.35 88888.00 2016-09-22 08:15:18.410 266 11797.55 191.10 52562.31 88888.00 2016-09-22 08:15:18.910 266 11797.53 191.10 52562.29 88888.00 2016-09-22 08:15:19.410 266 11797.48 191.11 52562.28 88888.00 2016-09-22 08:15:19.910 266 11797.52 191.13 52562.31 88888.00 2016-09-22 08:15:20.410 266 11797.51 191.16 52562.32 88888.00 2016-09-22 08:15:20.910 266 11797.47 191.16 52562.36 88888.00 2016-09-22 08:15:21.410 266 11797.46 191.11 52562.38 88888.00 2016-09-22 08:15:21.910 266 11797.48 191.12 52562.39 88888.00 2016-09-22 08:15:22.410 266 11797.49 191.14 52562.37 88888.00 2016-09-22 08:15:22.910 266 11797.53 191.17 52562.36 88888.00 2016-09-22 08:15:23.410 266 11797.54 191.17 52562.36 88888.00 2016-09-22 08:15:23.910 266 11797.53 191.19 52562.32 88888.00 2016-09-22 08:15:24.410 266 11797.55 191.16 52562.35 88888.00 2016-09-22 08:15:24.910 266 11797.52 191.19 52562.37 88888.00 2016-09-22 08:15:25.410 266 11797.55 191.19 52562.40 88888.00 2016-09-22 08:15:25.910 266 11797.54 191.22 52562.44 88888.00 2016-09-22 08:15:26.410 266 11797.56 191.21 52562.43 88888.00 2016-09-22 08:15:26.910 266 11797.52 191.21 52562.38 88888.00 2016-09-22 08:15:27.410 266 11797.51 191.24 52562.37 88888.00 2016-09-22 08:15:27.910 266 11797.48 191.28 52562.38 88888.00 2016-09-22 08:15:28.410 266 11797.51 191.29 52562.39 88888.00 2016-09-22 08:15:28.910 266 11797.53 191.28 52562.43 88888.00 2016-09-22 08:15:29.410 266 11797.54 191.25 52562.43 88888.00 2016-09-22 08:15:29.910 266 11797.56 191.26 52562.39 88888.00 2016-09-22 08:15:30.410 266 11797.56 191.29 52562.38 88888.00 2016-09-22 08:15:30.910 266 11797.49 191.38 52562.45 88888.00 2016-09-22 08:15:31.410 266 11797.53 191.34 52562.46 88888.00 2016-09-22 08:15:31.910 266 11797.62 191.34 52562.43 88888.00 2016-09-22 08:15:32.410 266 11797.62 191.34 52562.40 88888.00 2016-09-22 08:15:32.910 266 11797.64 191.38 52562.38 88888.00 2016-09-22 08:15:33.410 266 11797.67 191.39 52562.40 88888.00 2016-09-22 08:15:33.910 266 11797.70 191.42 52562.39 88888.00 2016-09-22 08:15:34.410 266 11797.70 191.44 52562.37 88888.00 2016-09-22 08:15:34.910 266 11797.70 191.44 52562.39 88888.00 2016-09-22 08:15:35.410 266 11797.71 191.45 52562.45 88888.00 2016-09-22 08:15:35.910 266 11797.71 191.49 52562.46 88888.00 2016-09-22 08:15:36.410 266 11797.75 191.49 52562.46 88888.00 2016-09-22 08:15:36.910 266 11797.80 191.42 52562.45 88888.00 2016-09-22 08:15:37.410 266 11797.82 191.44 52562.46 88888.00 2016-09-22 08:15:37.910 266 11797.84 191.51 52562.46 88888.00 2016-09-22 08:15:38.410 266 11797.86 191.50 52562.48 88888.00 2016-09-22 08:15:38.910 266 11797.90 191.46 52562.48 88888.00 2016-09-22 08:15:39.410 266 11797.90 191.48 52562.46 88888.00 2016-09-22 08:15:39.910 266 11797.89 191.52 52562.44 88888.00 2016-09-22 08:15:40.410 266 11797.92 191.51 52562.43 88888.00 2016-09-22 08:15:40.910 266 11797.93 191.51 52562.41 88888.00 2016-09-22 08:15:41.410 266 11797.93 191.51 52562.41 88888.00 2016-09-22 08:15:41.910 266 11797.95 191.46 52562.40 88888.00 2016-09-22 08:15:42.410 266 11797.97 191.45 52562.37 88888.00 2016-09-22 08:15:42.910 266 11797.99 191.50 52562.36 88888.00 2016-09-22 08:15:43.410 266 11798.05 191.50 52562.35 88888.00 2016-09-22 08:15:43.910 266 11798.04 191.48 52562.35 88888.00 2016-09-22 08:15:44.410 266 11798.04 191.50 52562.34 88888.00 2016-09-22 08:15:44.910 266 11798.10 191.51 52562.31 88888.00 2016-09-22 08:15:45.410 266 11798.14 191.49 52562.29 88888.00 2016-09-22 08:15:45.910 266 11798.16 191.51 52562.31 88888.00 2016-09-22 08:15:46.410 266 11798.17 191.50 52562.34 88888.00 2016-09-22 08:15:46.910 266 11798.19 191.48 52562.34 88888.00 2016-09-22 08:15:47.410 266 11798.21 191.46 52562.31 88888.00 2016-09-22 08:15:47.910 266 11798.21 191.49 52562.30 88888.00 2016-09-22 08:15:48.410 266 11798.22 191.51 52562.34 88888.00 2016-09-22 08:15:48.910 266 11798.21 191.49 52562.35 88888.00 2016-09-22 08:15:49.410 266 11798.23 191.45 52562.36 88888.00 2016-09-22 08:15:49.910 266 11798.26 191.46 52562.37 88888.00 2016-09-22 08:15:50.410 266 11798.26 191.49 52562.35 88888.00 2016-09-22 08:15:50.910 266 11798.31 191.50 52562.35 88888.00 2016-09-22 08:15:51.410 266 11798.32 191.48 52562.32 88888.00 2016-09-22 08:15:51.910 266 11798.35 191.49 52562.27 88888.00 2016-09-22 08:15:52.410 266 11798.40 191.49 52562.27 88888.00 2016-09-22 08:15:52.910 266 11798.43 191.45 52562.28 88888.00 2016-09-22 08:15:53.410 266 11798.45 191.43 52562.30 88888.00 2016-09-22 08:15:53.910 266 11798.45 191.42 52562.30 88888.00 2016-09-22 08:15:54.410 266 11798.51 191.46 52562.31 88888.00 2016-09-22 08:15:54.910 266 11798.51 191.51 52562.32 88888.00 2016-09-22 08:15:55.410 266 11798.52 191.51 52562.31 88888.00 2016-09-22 08:15:55.910 266 11798.56 191.52 52562.29 88888.00 2016-09-22 08:15:56.410 266 11798.58 191.51 52562.29 88888.00 2016-09-22 08:15:56.910 266 11798.53 191.50 52562.27 88888.00 2016-09-22 08:15:57.410 266 11798.57 191.50 52562.28 88888.00 2016-09-22 08:15:57.910 266 11798.58 191.51 52562.32 88888.00 2016-09-22 08:15:58.410 266 11798.58 191.57 52562.31 88888.00 2016-09-22 08:15:58.910 266 11798.59 191.59 52562.29 88888.00 2016-09-22 08:15:59.410 266 11798.59 191.60 52562.29 88888.00 2016-09-22 08:15:59.910 266 11798.58 191.59 52562.30 88888.00 2016-09-22 08:16:00.410 266 11798.60 191.57 52562.31 88888.00 2016-09-22 08:16:00.910 266 11798.61 191.53 52562.34 88888.00 2016-09-22 08:16:01.410 266 11798.61 191.55 52562.36 88888.00 2016-09-22 08:16:01.910 266 11798.59 191.58 52562.38 88888.00 2016-09-22 08:16:02.410 266 11798.54 191.61 52562.41 88888.00 2016-09-22 08:16:02.910 266 11798.56 191.63 52562.44 88888.00 2016-09-22 08:16:03.410 266 11798.53 191.65 52562.41 88888.00 2016-09-22 08:16:03.910 266 11798.52 191.63 52562.40 88888.00 2016-09-22 08:16:04.410 266 11798.53 191.59 52562.41 88888.00 2016-09-22 08:16:04.910 266 11798.53 191.63 52562.46 88888.00 2016-09-22 08:16:05.410 266 11798.45 191.68 52562.52 88888.00 2016-09-22 08:16:05.910 266 11798.42 191.64 52562.48 88888.00 2016-09-22 08:16:06.410 266 11798.41 191.63 52562.43 88888.00 2016-09-22 08:16:06.910 266 11798.47 191.64 52562.37 88888.00 2016-09-22 08:16:07.410 266 11798.49 191.67 52562.32 88888.00 2016-09-22 08:16:07.910 266 11798.50 191.68 52562.29 88888.00 2016-09-22 08:16:08.410 266 11798.45 191.64 52562.26 88888.00 2016-09-22 08:16:08.910 266 11798.47 191.64 52562.30 88888.00 2016-09-22 08:16:09.410 266 11798.42 191.67 52562.35 88888.00 2016-09-22 08:16:09.910 266 11798.43 191.68 52562.29 88888.00 2016-09-22 08:16:10.410 266 11798.43 191.69 52562.29 88888.00 2016-09-22 08:16:10.910 266 11798.40 191.71 52562.30 88888.00 2016-09-22 08:16:11.410 266 11798.36 191.72 52562.30 88888.00 2016-09-22 08:16:11.910 266 11798.36 191.70 52562.29 88888.00 2016-09-22 08:16:12.410 266 11798.36 191.70 52562.30 88888.00 2016-09-22 08:16:12.910 266 11798.36 191.69 52562.32 88888.00 2016-09-22 08:16:13.410 266 11798.35 191.70 52562.36 88888.00 2016-09-22 08:16:13.910 266 11798.35 191.74 52562.34 88888.00 2016-09-22 08:16:14.410 266 11798.33 191.75 52562.32 88888.00 2016-09-22 08:16:14.910 266 11798.33 191.75 52562.30 88888.00 2016-09-22 08:16:15.410 266 11798.30 191.81 52562.29 88888.00 2016-09-22 08:16:15.910 266 11798.28 191.82 52562.32 88888.00 2016-09-22 08:16:16.410 266 11798.28 191.80 52562.32 88888.00 2016-09-22 08:16:16.910 266 11798.26 191.78 52562.30 88888.00 2016-09-22 08:16:17.410 266 11798.25 191.78 52562.23 88888.00 2016-09-22 08:16:17.910 266 11798.23 191.78 52562.25 88888.00 2016-09-22 08:16:18.410 266 11798.25 191.82 52562.27 88888.00 2016-09-22 08:16:18.910 266 11798.30 191.86 52562.26 88888.00 2016-09-22 08:16:19.410 266 11798.28 191.86 52562.28 88888.00 2016-09-22 08:16:19.910 266 11798.21 191.84 52562.28 88888.00 2016-09-22 08:16:20.410 266 11798.19 191.87 52562.29 88888.00 2016-09-22 08:16:20.910 266 11798.19 191.88 52562.31 88888.00 2016-09-22 08:16:21.410 266 11798.22 191.90 52562.34 88888.00 2016-09-22 08:16:21.910 266 11798.23 191.88 52562.35 88888.00 2016-09-22 08:16:22.410 266 11798.16 191.90 52562.35 88888.00 2016-09-22 08:16:22.910 266 11798.18 191.90 52562.36 88888.00 2016-09-22 08:16:23.410 266 11798.21 191.93 52562.31 88888.00 2016-09-22 08:16:23.910 266 11798.17 191.99 52562.30 88888.00 2016-09-22 08:16:24.410 266 11798.17 192.00 52562.32 88888.00 2016-09-22 08:16:24.910 266 11798.21 192.06 52562.34 88888.00 2016-09-22 08:16:25.410 266 11798.19 192.09 52562.34 88888.00 2016-09-22 08:16:25.910 266 11798.21 192.12 52562.32 88888.00 2016-09-22 08:16:26.410 266 11798.19 192.12 52562.31 88888.00 2016-09-22 08:16:26.910 266 11798.19 192.16 52562.30 88888.00 2016-09-22 08:16:27.410 266 11798.23 192.12 52562.30 88888.00 2016-09-22 08:16:27.910 266 11798.23 192.11 52562.28 88888.00 2016-09-22 08:16:28.410 266 11798.19 192.13 52562.28 88888.00 2016-09-22 08:16:28.910 266 11798.19 192.16 52562.26 88888.00 2016-09-22 08:16:29.410 266 11798.17 192.21 52562.29 88888.00 2016-09-22 08:16:29.910 266 11798.16 192.28 52562.34 88888.00 2016-09-22 08:16:30.410 266 11798.18 192.26 52562.31 88888.00 2016-09-22 08:16:30.910 266 11798.19 192.20 52562.30 88888.00 2016-09-22 08:16:31.410 266 11798.21 192.23 52562.30 88888.00 2016-09-22 08:16:31.910 266 11798.19 192.27 52562.32 88888.00 2016-09-22 08:16:32.410 266 11798.19 192.28 52562.35 88888.00 2016-09-22 08:16:32.910 266 11798.19 192.33 52562.36 88888.00 2016-09-22 08:16:33.410 266 11798.22 192.36 52562.35 88888.00 2016-09-22 08:16:33.910 266 11798.27 192.38 52562.35 88888.00 2016-09-22 08:16:34.410 266 11798.26 192.41 52562.34 88888.00 2016-09-22 08:16:34.910 266 11798.32 192.40 52562.31 88888.00 2016-09-22 08:16:35.410 266 11798.36 192.46 52562.34 88888.00 2016-09-22 08:16:35.910 266 11798.34 192.46 52562.38 88888.00 2016-09-22 08:16:36.410 266 11798.31 192.40 52562.38 88888.00 2016-09-22 08:16:36.910 266 11798.31 192.38 52562.36 88888.00 2016-09-22 08:16:37.410 266 11798.35 192.43 52562.35 88888.00 2016-09-22 08:16:37.910 266 11798.36 192.43 52562.37 88888.00 2016-09-22 08:16:38.410 266 11798.35 192.47 52562.38 88888.00 2016-09-22 08:16:38.910 266 11798.41 192.49 52562.36 88888.00 2016-09-22 08:16:39.410 266 11798.47 192.50 52562.30 88888.00 2016-09-22 08:16:39.910 266 11798.44 192.50 52562.29 88888.00 2016-09-22 08:16:40.410 266 11798.47 192.51 52562.28 88888.00 2016-09-22 08:16:40.910 266 11798.51 192.52 52562.26 88888.00 2016-09-22 08:16:41.410 266 11798.51 192.51 52562.26 88888.00 2016-09-22 08:16:41.910 266 11798.50 192.49 52562.22 88888.00 2016-09-22 08:16:42.410 266 11798.52 192.49 52562.22 88888.00 2016-09-22 08:16:42.910 266 11798.57 192.52 52562.23 88888.00 2016-09-22 08:16:43.410 266 11798.59 192.50 52562.25 88888.00 2016-09-22 08:16:43.910 266 11798.58 192.46 52562.22 88888.00 2016-09-22 08:16:44.410 266 11798.63 192.46 52562.21 88888.00 2016-09-22 08:16:44.910 266 11798.66 192.47 52562.20 88888.00 2016-09-22 08:16:45.410 266 11798.69 192.43 52562.17 88888.00 2016-09-22 08:16:45.910 266 11798.70 192.35 52562.18 88888.00 2016-09-22 08:16:46.410 266 11798.71 192.35 52562.19 88888.00 2016-09-22 08:16:46.910 266 11798.74 192.37 52562.20 88888.00 2016-09-22 08:16:47.410 266 11798.80 192.33 52562.19 88888.00 2016-09-22 08:16:47.910 266 11798.81 192.31 52562.19 88888.00 2016-09-22 08:16:48.410 266 11798.80 192.29 52562.16 88888.00 2016-09-22 08:16:48.910 266 11798.83 192.27 52562.11 88888.00 2016-09-22 08:16:49.410 266 11798.85 192.28 52562.08 88888.00 2016-09-22 08:16:49.910 266 11798.86 192.30 52562.12 88888.00 2016-09-22 08:16:50.410 266 11798.89 192.30 52562.13 88888.00 2016-09-22 08:16:50.910 266 11798.94 192.31 52562.13 88888.00 2016-09-22 08:16:51.410 266 11798.95 192.26 52562.11 88888.00 2016-09-22 08:16:51.910 266 11798.96 192.23 52562.10 88888.00 2016-09-22 08:16:52.410 266 11799.02 192.25 52562.12 88888.00 2016-09-22 08:16:52.910 266 11799.06 192.22 52562.10 88888.00 2016-09-22 08:16:53.410 266 11799.07 192.17 52562.05 88888.00 2016-09-22 08:16:53.910 266 11799.09 192.17 52562.01 88888.00 2016-09-22 08:16:54.410 266 11799.10 192.13 52562.06 88888.00 2016-09-22 08:16:54.910 266 11799.10 192.09 52562.05 88888.00 2016-09-22 08:16:55.410 266 11799.10 192.07 52562.05 88888.00 2016-09-22 08:16:55.910 266 11799.12 192.04 52562.05 88888.00 2016-09-22 08:16:56.410 266 11799.15 192.02 52562.11 88888.00 2016-09-22 08:16:56.910 266 11799.14 191.99 52562.12 88888.00 2016-09-22 08:16:57.410 266 11799.13 191.96 52562.11 88888.00 2016-09-22 08:16:57.910 266 11799.16 191.98 52562.09 88888.00 2016-09-22 08:16:58.410 266 11799.19 191.98 52562.06 88888.00 2016-09-22 08:16:58.910 266 11799.22 191.94 52562.06 88888.00 2016-09-22 08:16:59.410 266 11799.22 191.94 52562.10 88888.00 2016-09-22 08:16:59.910 266 11799.20 191.96 52562.10 88888.00 2016-09-22 08:17:00.410 266 11799.20 191.97 52562.11 88888.00 2016-09-22 08:17:00.910 266 11799.21 191.93 52562.12 88888.00 2016-09-22 08:17:01.410 266 11799.26 191.88 52562.10 88888.00 2016-09-22 08:17:01.910 266 11799.28 191.83 52562.04 88888.00 2016-09-22 08:17:02.410 266 11799.28 191.84 52562.06 88888.00 2016-09-22 08:17:02.910 266 11799.26 191.83 52562.08 88888.00 2016-09-22 08:17:03.410 266 11799.28 191.82 52562.10 88888.00 2016-09-22 08:17:03.910 266 11799.28 191.84 52562.12 88888.00 2016-09-22 08:17:04.410 266 11799.26 191.83 52562.10 88888.00 2016-09-22 08:17:04.910 266 11799.23 191.81 52562.09 88888.00 2016-09-22 08:17:05.410 266 11799.24 191.81 52562.08 88888.00 2016-09-22 08:17:05.910 266 11799.27 191.87 52562.10 88888.00 2016-09-22 08:17:06.410 266 11799.24 191.90 52562.06 88888.00 2016-09-22 08:17:06.910 266 11799.27 191.90 52562.08 88888.00 2016-09-22 08:17:07.410 266 11799.28 191.87 52562.06 88888.00 2016-09-22 08:17:07.910 266 11799.29 191.82 52562.06 88888.00 2016-09-22 08:17:08.410 266 11799.30 191.80 52562.05 88888.00 2016-09-22 08:17:08.910 266 11799.28 191.82 52562.08 88888.00 2016-09-22 08:17:09.410 266 11799.28 191.86 52562.11 88888.00 2016-09-22 08:17:09.910 266 11799.27 191.84 52562.09 88888.00 2016-09-22 08:17:10.410 266 11799.28 191.86 52562.06 88888.00 2016-09-22 08:17:10.910 266 11799.26 191.90 52562.11 88888.00 2016-09-22 08:17:11.410 266 11799.23 191.93 52562.09 88888.00 2016-09-22 08:17:11.910 266 11799.21 191.94 52562.06 88888.00 2016-09-22 08:17:12.410 266 11799.19 191.92 52562.08 88888.00 2016-09-22 08:17:12.910 266 11799.20 191.92 52562.08 88888.00 2016-09-22 08:17:13.410 266 11799.18 191.97 52562.06 88888.00 2016-09-22 08:17:13.910 266 11799.18 191.97 52562.10 88888.00 2016-09-22 08:17:14.410 266 11799.19 191.99 52562.12 88888.00 2016-09-22 08:17:14.910 266 11799.18 192.01 52562.17 88888.00 2016-09-22 08:17:15.410 266 11799.16 192.02 52562.16 88888.00 2016-09-22 08:17:15.910 266 11799.16 191.99 52562.16 88888.00 2016-09-22 08:17:16.410 266 11799.16 191.99 52562.14 88888.00 2016-09-22 08:17:16.910 266 11799.15 192.04 52562.14 88888.00 2016-09-22 08:17:17.410 266 11799.14 192.04 52562.17 88888.00 2016-09-22 08:17:17.910 266 11799.16 192.03 52562.13 88888.00 2016-09-22 08:17:18.410 266 11799.16 192.02 52562.10 88888.00 2016-09-22 08:17:18.910 266 11799.16 192.03 52562.11 88888.00 2016-09-22 08:17:19.410 266 11799.19 192.06 52562.13 88888.00 2016-09-22 08:17:19.910 266 11799.16 192.02 52562.11 88888.00 2016-09-22 08:17:20.410 266 11799.19 192.02 52562.10 88888.00 2016-09-22 08:17:20.910 266 11799.20 192.03 52562.10 88888.00 2016-09-22 08:17:21.410 266 11799.19 192.06 52562.10 88888.00 2016-09-22 08:17:21.910 266 11799.19 192.03 52562.10 88888.00 2016-09-22 08:17:22.410 266 11799.19 192.02 52562.11 88888.00 2016-09-22 08:17:22.910 266 11799.19 192.04 52562.11 88888.00 2016-09-22 08:17:23.410 266 11799.22 192.07 52562.10 88888.00 2016-09-22 08:17:23.910 266 11799.22 192.09 52562.10 88888.00 2016-09-22 08:17:24.410 266 11799.22 192.13 52562.08 88888.00 2016-09-22 08:17:24.910 266 11799.22 192.16 52562.10 88888.00 2016-09-22 08:17:25.410 266 11799.23 192.15 52562.10 88888.00 2016-09-22 08:17:25.910 266 11799.22 192.12 52562.14 88888.00 2016-09-22 08:17:26.410 266 11799.24 192.09 52562.13 88888.00 2016-09-22 08:17:26.910 266 11799.28 192.10 52562.10 88888.00 2016-09-22 08:17:27.410 266 11799.28 192.09 52562.10 88888.00 2016-09-22 08:17:27.910 266 11799.27 192.09 52562.14 88888.00 2016-09-22 08:17:28.410 266 11799.29 192.10 52562.14 88888.00 2016-09-22 08:17:28.910 266 11799.31 192.12 52562.09 88888.00 2016-09-22 08:17:29.410 266 11799.30 192.11 52562.04 88888.00 2016-09-22 08:17:29.910 266 11799.29 192.07 52562.05 88888.00 2016-09-22 08:17:30.410 266 11799.29 192.10 52562.05 88888.00 2016-09-22 08:17:30.910 266 11799.33 192.11 52562.09 88888.00 2016-09-22 08:17:31.410 266 11799.36 192.11 52562.11 88888.00 2016-09-22 08:17:31.910 266 11799.31 192.10 52562.16 88888.00 2016-09-22 08:17:32.410 266 11799.35 192.09 52562.17 88888.00 2016-09-22 08:17:32.910 266 11799.32 192.07 52562.14 88888.00 2016-09-22 08:17:33.410 266 11799.37 192.04 52562.10 88888.00 2016-09-22 08:17:33.910 266 11799.39 192.00 52562.09 88888.00 2016-09-22 08:17:34.410 266 11799.41 192.01 52562.09 88888.00 2016-09-22 08:17:34.910 266 11799.40 192.02 52562.06 88888.00 2016-09-22 08:17:35.410 266 11799.41 192.02 52562.04 88888.00 2016-09-22 08:17:35.910 266 11799.44 192.00 52562.10 88888.00 2016-09-22 08:17:36.410 266 11799.44 192.00 52562.08 88888.00 2016-09-22 08:17:36.910 266 11799.48 192.01 52562.04 88888.00 2016-09-22 08:17:37.410 266 11799.48 192.01 52562.05 88888.00 2016-09-22 08:17:37.910 266 11799.49 192.03 52562.05 88888.00 2016-09-22 08:17:38.410 266 11799.53 192.04 52562.06 88888.00 2016-09-22 08:17:38.910 266 11799.56 192.03 52562.06 88888.00 2016-09-22 08:17:39.410 266 11799.58 192.08 52562.09 88888.00 2016-09-22 08:17:39.910 266 11799.58 192.11 52562.09 88888.00 2016-09-22 08:17:40.410 266 11799.60 192.08 52562.08 88888.00 2016-09-22 08:17:40.910 266 11799.62 192.06 52562.11 88888.00 2016-09-22 08:17:41.410 266 11799.64 192.04 52562.16 88888.00 2016-09-22 08:17:41.910 266 11799.66 192.04 52562.14 88888.00 2016-09-22 08:17:42.410 266 11799.66 192.03 52562.10 88888.00 2016-09-22 08:17:42.910 266 11799.64 192.02 52562.05 88888.00 2016-09-22 08:17:43.410 266 11799.67 192.03 52562.01 88888.00 2016-09-22 08:17:43.910 266 11799.73 192.06 52561.99 88888.00 2016-09-22 08:17:44.410 266 11799.76 192.09 52562.02 88888.00 2016-09-22 08:17:44.910 266 11799.77 192.11 52562.08 88888.00 2016-09-22 08:17:45.411 266 11799.76 192.08 52562.10 88888.00 2016-09-22 08:17:45.911 266 11799.77 192.06 52562.11 88888.00 2016-09-22 08:17:46.411 266 11799.77 192.07 52562.09 88888.00 2016-09-22 08:17:46.911 266 11799.77 192.08 52562.08 88888.00 2016-09-22 08:17:47.411 266 11799.76 192.09 52562.09 88888.00 2016-09-22 08:17:47.911 266 11799.77 192.10 52562.10 88888.00 2016-09-22 08:17:48.411 266 11799.84 192.10 52562.08 88888.00 2016-09-22 08:17:48.911 266 11799.83 192.09 52562.05 88888.00 2016-09-22 08:17:49.411 266 11799.85 192.12 52562.09 88888.00 2016-09-22 08:17:49.911 266 11799.86 192.16 52562.08 88888.00 2016-09-22 08:17:50.411 266 11799.85 192.17 52562.05 88888.00 2016-09-22 08:17:50.911 266 11799.84 192.18 52562.03 88888.00 2016-09-22 08:17:51.411 266 11799.83 192.20 52562.05 88888.00 2016-09-22 08:17:51.911 266 11799.88 192.26 52562.09 88888.00 2016-09-22 08:17:52.411 266 11799.89 192.21 52562.06 88888.00 2016-09-22 08:17:52.911 266 11799.88 192.18 52562.08 88888.00 2016-09-22 08:17:53.411 266 11799.84 192.20 52562.06 88888.00 2016-09-22 08:17:53.911 266 11799.82 192.20 52562.06 88888.00 2016-09-22 08:17:54.411 266 11799.88 192.22 52562.06 88888.00 2016-09-22 08:17:54.911 266 11799.91 192.26 52562.10 88888.00 2016-09-22 08:17:55.411 266 11799.90 192.23 52562.09 88888.00 2016-09-22 08:17:55.911 266 11799.90 192.26 52562.08 88888.00 2016-09-22 08:17:56.411 266 11799.90 192.31 52562.08 88888.00 2016-09-22 08:17:56.911 266 11799.89 192.33 52562.08 88888.00 2016-09-22 08:17:57.411 266 11799.86 192.36 52562.11 88888.00 2016-09-22 08:17:57.911 266 11799.83 192.38 52562.12 88888.00 2016-09-22 08:17:58.411 266 11799.88 192.38 52562.11 88888.00 2016-09-22 08:17:58.911 266 11799.86 192.32 52562.09 88888.00 2016-09-22 08:17:59.411 266 11799.84 192.31 52562.13 88888.00 2016-09-22 08:17:59.911 266 11799.83 192.33 52562.16 88888.00 2016-09-22 08:18:00.411 266 11799.83 192.32 52562.11 88888.00 2016-09-22 08:18:00.911 266 11799.80 192.36 52562.09 88888.00 2016-09-22 08:18:01.411 266 11799.76 192.43 52562.11 88888.00 2016-09-22 08:18:01.911 266 11799.76 192.41 52562.16 88888.00 2016-09-22 08:18:02.411 266 11799.76 192.43 52562.19 88888.00 2016-09-22 08:18:02.911 266 11799.75 192.42 52562.19 88888.00 2016-09-22 08:18:03.411 266 11799.72 192.39 52562.16 88888.00 2016-09-22 08:18:03.911 266 11799.68 192.39 52562.10 88888.00 2016-09-22 08:18:04.411 266 11799.68 192.40 52562.05 88888.00 2016-09-22 08:18:04.911 266 11799.68 192.41 52562.06 88888.00 2016-09-22 08:18:05.411 266 11799.66 192.41 52562.06 88888.00 2016-09-22 08:18:05.911 266 11799.67 192.43 52562.05 88888.00 2016-09-22 08:18:06.411 266 11799.68 192.47 52562.06 88888.00 2016-09-22 08:18:06.911 266 11799.70 192.46 52562.11 88888.00 2016-09-22 08:18:07.411 266 11799.68 192.46 52562.10 88888.00 2016-09-22 08:18:07.911 266 11799.65 192.50 52562.10 88888.00 2016-09-22 08:18:08.411 266 11799.65 192.51 52562.11 88888.00 2016-09-22 08:18:08.911 266 11799.70 192.55 52562.11 88888.00 2016-09-22 08:18:09.411 266 11799.66 192.54 52562.09 88888.00 2016-09-22 08:18:09.911 266 11799.64 192.49 52562.10 88888.00 2016-09-22 08:18:10.411 266 11799.64 192.47 52562.11 88888.00 2016-09-22 08:18:10.911 266 11799.64 192.50 52562.10 88888.00 2016-09-22 08:18:11.411 266 11799.65 192.52 52562.09 88888.00 2016-09-22 08:18:11.911 266 11799.65 192.54 52562.09 88888.00 2016-09-22 08:18:12.411 266 11799.63 192.56 52562.11 88888.00 2016-09-22 08:18:12.911 266 11799.62 192.56 52562.14 88888.00 2016-09-22 08:18:13.411 266 11799.63 192.55 52562.18 88888.00 2016-09-22 08:18:13.911 266 11799.63 192.52 52562.14 88888.00 2016-09-22 08:18:14.411 266 11799.62 192.52 52562.08 88888.00 2016-09-22 08:18:14.911 266 11799.63 192.55 52562.05 88888.00 2016-09-22 08:18:15.411 266 11799.62 192.59 52562.10 88888.00 2016-09-22 08:18:15.911 266 11799.58 192.59 52562.13 88888.00 2016-09-22 08:18:16.411 266 11799.59 192.59 52562.18 88888.00 2016-09-22 08:18:16.911 266 11799.60 192.58 52562.16 88888.00 2016-09-22 08:18:17.411 266 11799.63 192.60 52562.17 88888.00 2016-09-22 08:18:17.911 266 11799.67 192.66 52562.16 88888.00 2016-09-22 08:18:18.411 266 11799.66 192.65 52562.16 88888.00 2016-09-22 08:18:18.911 266 11799.66 192.64 52562.12 88888.00 2016-09-22 08:18:19.411 266 11799.64 192.60 52562.13 88888.00 2016-09-22 08:18:19.911 266 11799.64 192.61 52562.13 88888.00 2016-09-22 08:18:20.411 266 11799.65 192.64 52562.13 88888.00 2016-09-22 08:18:20.911 266 11799.65 192.59 52562.16 88888.00 2016-09-22 08:18:21.411 266 11799.65 192.57 52562.13 88888.00 2016-09-22 08:18:21.911 266 11799.64 192.60 52562.16 88888.00 2016-09-22 08:18:22.411 266 11799.64 192.62 52562.16 88888.00 2016-09-22 08:18:22.911 266 11799.65 192.66 52562.17 88888.00 2016-09-22 08:18:23.411 266 11799.70 192.67 52562.20 88888.00 2016-09-22 08:18:23.911 266 11799.73 192.67 52562.25 88888.00 2016-09-22 08:18:24.411 266 11799.73 192.68 52562.19 88888.00 2016-09-22 08:18:24.911 266 11799.74 192.69 52562.18 88888.00 2016-09-22 08:18:25.411 266 11799.72 192.68 52562.18 88888.00 2016-09-22 08:18:25.911 266 11799.71 192.69 52562.17 88888.00 2016-09-22 08:18:26.411 266 11799.70 192.70 52562.16 88888.00 2016-09-22 08:18:26.911 266 11799.68 192.72 52562.14 88888.00 2016-09-22 08:18:27.411 266 11799.70 192.76 52562.13 88888.00 2016-09-22 08:18:27.911 266 11799.72 192.75 52562.14 88888.00 2016-09-22 08:18:28.411 266 11799.73 192.74 52562.18 88888.00 2016-09-22 08:18:28.911 266 11799.72 192.77 52562.16 88888.00 2016-09-22 08:18:29.411 266 11799.70 192.83 52562.17 88888.00 2016-09-22 08:18:29.911 266 11799.71 192.83 52562.19 88888.00 2016-09-22 08:18:30.411 266 11799.75 192.81 52562.20 88888.00 2016-09-22 08:18:30.911 266 11799.79 192.79 52562.22 88888.00 2016-09-22 08:18:31.411 266 11799.79 192.84 52562.26 88888.00 2016-09-22 08:18:31.911 266 11799.76 192.87 52562.25 88888.00 2016-09-22 08:18:32.411 266 11799.77 192.86 52562.23 88888.00 2016-09-22 08:18:32.911 266 11799.79 192.85 52562.22 88888.00 2016-09-22 08:18:33.411 266 11799.77 192.88 52562.25 88888.00 2016-09-22 08:18:33.911 266 11799.73 192.90 52562.21 88888.00 2016-09-22 08:18:34.411 266 11799.74 192.94 52562.20 88888.00 2016-09-22 08:18:34.911 266 11799.80 192.96 52562.22 88888.00 2016-09-22 08:18:35.411 266 11799.81 192.96 52562.21 88888.00 2016-09-22 08:18:35.911 266 11799.80 192.98 52562.22 88888.00 2016-09-22 08:18:36.411 266 11799.79 192.98 52562.23 88888.00 2016-09-22 08:18:36.911 266 11799.82 192.99 52562.23 88888.00 2016-09-22 08:18:37.411 266 11799.82 193.04 52562.23 88888.00 2016-09-22 08:18:37.911 266 11799.81 193.08 52562.21 88888.00 2016-09-22 08:18:38.411 266 11799.81 193.09 52562.25 88888.00 2016-09-22 08:18:38.911 266 11799.83 193.06 52562.22 88888.00 2016-09-22 08:18:39.411 266 11799.83 193.05 52562.20 88888.00 2016-09-22 08:18:39.911 266 11799.84 193.08 52562.20 88888.00 2016-09-22 08:18:40.411 266 11799.83 193.10 52562.21 88888.00 2016-09-22 08:18:40.911 266 11799.84 193.09 52562.26 88888.00 2016-09-22 08:18:41.411 266 11799.88 193.07 52562.27 88888.00 2016-09-22 08:18:41.911 266 11799.88 193.08 52562.23 88888.00 2016-09-22 08:18:42.411 266 11799.89 193.13 52562.23 88888.00 2016-09-22 08:18:42.911 266 11799.82 193.14 52562.25 88888.00 2016-09-22 08:18:43.411 266 11799.85 193.15 52562.25 88888.00 2016-09-22 08:18:43.911 266 11799.88 193.15 52562.22 88888.00 2016-09-22 08:18:44.411 266 11799.90 193.18 52562.23 88888.00 2016-09-22 08:18:44.911 266 11799.88 193.19 52562.23 88888.00 2016-09-22 08:18:45.411 266 11799.88 193.16 52562.27 88888.00 2016-09-22 08:18:45.911 266 11799.89 193.18 52562.30 88888.00 2016-09-22 08:18:46.411 266 11799.84 193.22 52562.32 88888.00 2016-09-22 08:18:46.911 266 11799.88 193.23 52562.32 88888.00 2016-09-22 08:18:47.411 266 11799.85 193.23 52562.26 88888.00 2016-09-22 08:18:47.911 266 11799.83 193.22 52562.20 88888.00 2016-09-22 08:18:48.411 266 11799.83 193.20 52562.19 88888.00 2016-09-22 08:18:48.911 266 11799.88 193.19 52562.19 88888.00 2016-09-22 08:18:49.411 266 11799.90 193.19 52562.21 88888.00 2016-09-22 08:18:49.911 266 11799.89 193.19 52562.21 88888.00 2016-09-22 08:18:50.411 266 11799.90 193.22 52562.21 88888.00 2016-09-22 08:18:50.911 266 11799.91 193.23 52562.17 88888.00 2016-09-22 08:18:51.411 266 11799.92 193.22 52562.16 88888.00 2016-09-22 08:18:51.911 266 11799.91 193.19 52562.14 88888.00 2016-09-22 08:18:52.411 266 11799.90 193.20 52562.13 88888.00 2016-09-22 08:18:52.911 266 11799.92 193.18 52562.14 88888.00 2016-09-22 08:18:53.411 266 11799.93 193.20 52562.20 88888.00 2016-09-22 08:18:53.911 266 11799.92 193.22 52562.20 88888.00 2016-09-22 08:18:54.411 266 11799.91 193.23 52562.17 88888.00 2016-09-22 08:18:54.911 266 11799.93 193.25 52562.14 88888.00 2016-09-22 08:18:55.411 266 11799.94 193.26 52562.18 88888.00 2016-09-22 08:18:55.911 266 11799.94 193.26 52562.19 88888.00 2016-09-22 08:18:56.411 266 11799.95 193.29 52562.21 88888.00 2016-09-22 08:18:56.911 266 11799.94 193.32 52562.22 88888.00 2016-09-22 08:18:57.411 266 11799.94 193.32 52562.20 88888.00 2016-09-22 08:18:57.911 266 11799.92 193.33 52562.19 88888.00 2016-09-22 08:18:58.411 266 11799.91 193.30 52562.19 88888.00 2016-09-22 08:18:58.911 266 11799.91 193.29 52562.19 88888.00 2016-09-22 08:18:59.411 266 11799.90 193.25 52562.20 88888.00 2016-09-22 08:18:59.911 266 11799.88 193.25 52562.21 88888.00 2016-09-22 08:19:00.411 266 11799.84 193.25 52562.17 88888.00 2016-09-22 08:19:00.911 266 11799.86 193.26 52562.17 88888.00 2016-09-22 08:19:01.411 266 11799.90 193.25 52562.18 88888.00 2016-09-22 08:19:01.911 266 11799.91 193.26 52562.22 88888.00 2016-09-22 08:19:02.411 266 11799.91 193.24 52562.23 88888.00 2016-09-22 08:19:02.911 266 11799.93 193.24 52562.19 88888.00 2016-09-22 08:19:03.411 266 11799.90 193.22 52562.18 88888.00 2016-09-22 08:19:03.911 266 11799.88 193.20 52562.20 88888.00 2016-09-22 08:19:04.411 266 11799.89 193.20 52562.21 88888.00 2016-09-22 08:19:04.911 266 11799.88 193.22 52562.20 88888.00 2016-09-22 08:19:05.411 266 11799.90 193.23 52562.18 88888.00 2016-09-22 08:19:05.911 266 11799.91 193.22 52562.20 88888.00 2016-09-22 08:19:06.411 266 11799.95 193.27 52562.18 88888.00 2016-09-22 08:19:06.911 266 11799.97 193.23 52562.13 88888.00 2016-09-22 08:19:07.411 266 11799.95 193.20 52562.17 88888.00 2016-09-22 08:19:07.911 266 11799.91 193.19 52562.14 88888.00 2016-09-22 08:19:08.411 266 11799.90 193.22 52562.13 88888.00 2016-09-22 08:19:08.911 266 11799.91 193.20 52562.12 88888.00 2016-09-22 08:19:09.411 266 11799.90 193.23 52562.11 88888.00 2016-09-22 08:19:09.911 266 11799.89 193.19 52562.10 88888.00 2016-09-22 08:19:10.411 266 11799.88 193.19 52562.05 88888.00 2016-09-22 08:19:10.911 266 11799.90 193.20 52562.04 88888.00 2016-09-22 08:19:11.411 266 11799.89 193.17 52562.02 88888.00 2016-09-22 08:19:11.911 266 11799.86 193.16 52562.00 88888.00 2016-09-22 08:19:12.411 266 11799.86 193.17 52562.02 88888.00 2016-09-22 08:19:12.911 266 11799.86 193.15 52562.05 88888.00 2016-09-22 08:19:13.411 266 11799.85 193.16 52562.08 88888.00 2016-09-22 08:19:13.911 266 11799.86 193.16 52562.10 88888.00 2016-09-22 08:19:14.411 266 11799.91 193.18 52562.08 88888.00 2016-09-22 08:19:14.911 266 11799.92 193.15 52562.06 88888.00 2016-09-22 08:19:15.411 266 11799.91 193.15 52562.06 88888.00 2016-09-22 08:19:15.911 266 11799.91 193.22 52562.09 88888.00 2016-09-22 08:19:16.411 266 11799.92 193.22 52562.12 88888.00 2016-09-22 08:19:16.911 266 11799.92 193.20 52562.08 88888.00 2016-09-22 08:19:17.411 266 11799.91 193.18 52562.05 88888.00 2016-09-22 08:19:17.911 266 11799.91 193.18 52562.05 88888.00 2016-09-22 08:19:18.411 266 11799.97 193.18 52562.03 88888.00 2016-09-22 08:19:18.911 266 11800.01 193.16 52562.02 88888.00 2016-09-22 08:19:19.411 266 11799.99 193.15 52562.01 88888.00 2016-09-22 08:19:19.911 266 11799.95 193.14 52562.02 88888.00 2016-09-22 08:19:20.411 266 11799.98 193.14 52562.02 88888.00 2016-09-22 08:19:20.911 266 11799.99 193.14 52562.00 88888.00 2016-09-22 08:19:21.411 266 11800.00 193.13 52562.00 88888.00 2016-09-22 08:19:21.911 266 11800.02 193.14 52561.99 88888.00 2016-09-22 08:19:22.411 266 11800.01 193.10 52562.04 88888.00 2016-09-22 08:19:22.911 266 11800.00 193.08 52562.10 88888.00 2016-09-22 08:19:23.411 266 11799.98 193.12 52562.04 88888.00 2016-09-22 08:19:23.911 266 11800.02 193.12 52561.97 88888.00 2016-09-22 08:19:24.411 266 11800.06 193.10 52561.96 88888.00 2016-09-22 08:19:24.911 266 11800.10 193.10 52562.01 88888.00 2016-09-22 08:19:25.411 266 11800.14 193.10 52562.01 88888.00 2016-09-22 08:19:25.911 266 11800.18 193.12 52561.99 88888.00 2016-09-22 08:19:26.411 266 11800.17 193.09 52561.96 88888.00 2016-09-22 08:19:26.911 266 11800.14 193.10 52561.97 88888.00 2016-09-22 08:19:27.411 266 11800.17 193.09 52562.01 88888.00 2016-09-22 08:19:27.911 266 11800.11 193.10 52561.99 88888.00 2016-09-22 08:19:28.411 266 11800.10 193.06 52561.97 88888.00 2016-09-22 08:19:28.911 266 11800.14 193.04 52561.95 88888.00 2016-09-22 08:19:29.411 266 11800.14 193.03 52561.92 88888.00 2016-09-22 08:19:29.911 266 11800.15 193.04 52561.95 88888.00 2016-09-22 08:19:30.411 266 11800.19 193.03 52561.95 88888.00 2016-09-22 08:19:30.911 266 11800.21 193.05 52561.91 88888.00 2016-09-22 08:19:31.411 266 11800.19 193.07 52561.87 88888.00 2016-09-22 08:19:31.911 266 11800.18 193.06 52561.91 88888.00 2016-09-22 08:19:32.411 266 11800.18 193.04 52561.93 88888.00 2016-09-22 08:19:32.911 266 11800.17 193.05 52561.91 88888.00 2016-09-22 08:19:33.411 266 11800.17 193.01 52561.90 88888.00 2016-09-22 08:19:33.911 266 11800.21 193.00 52561.91 88888.00 2016-09-22 08:19:34.411 266 11800.24 193.03 52561.92 88888.00 2016-09-22 08:19:34.911 266 11800.26 193.01 52561.91 88888.00 2016-09-22 08:19:35.411 266 11800.32 193.07 52561.93 88888.00 2016-09-22 08:19:35.911 266 11800.30 193.06 52561.92 88888.00 2016-09-22 08:19:36.411 266 11800.33 193.05 52561.90 88888.00 2016-09-22 08:19:36.911 266 11800.32 193.03 52561.88 88888.00 2016-09-22 08:19:37.411 266 11800.33 193.03 52561.94 88888.00 2016-09-22 08:19:37.911 266 11800.34 193.01 52561.96 88888.00 2016-09-22 08:19:38.411 266 11800.35 193.00 52561.87 88888.00 2016-09-22 08:19:38.911 266 11800.36 192.99 52561.82 88888.00 2016-09-22 08:19:39.411 266 11800.40 193.00 52561.84 88888.00 2016-09-22 08:19:39.911 266 11800.38 193.04 52561.85 88888.00 2016-09-22 08:19:40.411 266 11800.34 193.04 52561.84 88888.00 2016-09-22 08:19:40.911 266 11800.34 193.08 52561.84 88888.00 2016-09-22 08:19:41.411 266 11800.36 193.15 52561.84 88888.00 2016-09-22 08:19:41.911 266 11800.40 193.13 52561.82 88888.00 2016-09-22 08:19:42.411 266 11800.37 193.13 52561.81 88888.00 2016-09-22 08:19:42.911 266 11800.37 193.18 52561.85 88888.00 2016-09-22 08:19:43.411 266 11800.38 193.17 52561.87 88888.00 2016-09-22 08:19:43.911 266 11800.38 193.17 52561.86 88888.00 2016-09-22 08:19:44.411 266 11800.40 193.15 52561.83 88888.00 2016-09-22 08:19:44.911 266 11800.42 193.14 52561.83 88888.00 2016-09-22 08:19:45.411 266 11800.42 193.18 52561.78 88888.00 2016-09-22 08:19:45.911 266 11800.45 193.23 52561.75 88888.00 2016-09-22 08:19:46.411 266 11800.51 193.25 52561.74 88888.00 2016-09-22 08:19:46.911 266 11800.51 193.27 52561.79 88888.00 2016-09-22 08:19:47.411 266 11800.44 193.25 52561.76 88888.00 2016-09-22 08:19:47.911 266 11800.45 193.26 52561.75 88888.00 2016-09-22 08:19:48.411 266 11800.45 193.27 52561.79 88888.00 2016-09-22 08:19:48.911 266 11800.49 193.30 52561.84 88888.00 2016-09-22 08:19:49.411 266 11800.49 193.32 52561.87 88888.00 2016-09-22 08:19:49.911 266 11800.45 193.34 52561.91 88888.00 2016-09-22 08:19:50.411 266 11800.46 193.34 52561.92 88888.00 2016-09-22 08:19:50.911 266 11800.45 193.36 52561.88 88888.00 2016-09-22 08:19:51.411 266 11800.43 193.41 52561.83 88888.00 2016-09-22 08:19:51.911 266 11800.47 193.43 52561.82 88888.00 2016-09-22 08:19:52.411 266 11800.50 193.44 52561.84 88888.00 2016-09-22 08:19:52.911 266 11800.47 193.45 52561.82 88888.00 2016-09-22 08:19:53.411 266 11800.45 193.44 52561.83 88888.00 2016-09-22 08:19:53.911 266 11800.46 193.43 52561.84 88888.00 2016-09-22 08:19:54.411 266 11800.51 193.47 52561.85 88888.00 2016-09-22 08:19:54.911 266 11800.47 193.54 52561.87 88888.00 2016-09-22 08:19:55.411 266 11800.46 193.52 52561.87 88888.00 2016-09-22 08:19:55.911 266 11800.46 193.53 52561.88 88888.00 2016-09-22 08:19:56.411 266 11800.44 193.57 52561.87 88888.00 2016-09-22 08:19:56.911 266 11800.47 193.65 52561.87 88888.00 2016-09-22 08:19:57.411 266 11800.47 193.68 52561.90 88888.00 2016-09-22 08:19:57.911 266 11800.47 193.72 52561.92 88888.00 2016-09-22 08:19:58.411 266 11800.49 193.73 52561.94 88888.00 2016-09-22 08:19:58.911 266 11800.50 193.75 52561.93 88888.00 2016-09-22 08:19:59.411 266 11800.47 193.76 52561.94 88888.00 2016-09-22 08:19:59.911 266 11800.46 193.77 52561.93 88888.00 2016-09-22 08:20:00.411 266 11800.44 193.82 52561.94 88888.00 2016-09-22 08:20:00.911 266 11800.38 193.84 52561.96 88888.00 2016-09-22 08:20:01.411 266 11800.35 193.84 52561.96 88888.00 2016-09-22 08:20:01.911 266 11800.36 193.82 52561.96 88888.00 2016-09-22 08:20:02.411 266 11800.38 193.80 52561.94 88888.00 2016-09-22 08:20:02.911 266 11800.37 193.80 52561.93 88888.00 2016-09-22 08:20:03.411 266 11800.35 193.80 52561.93 88888.00 2016-09-22 08:20:03.911 266 11800.36 193.83 52561.91 88888.00 2016-09-22 08:20:04.411 266 11800.36 193.86 52561.88 88888.00 2016-09-22 08:20:04.911 266 11800.41 193.90 52561.91 88888.00 2016-09-22 08:20:05.411 266 11800.37 193.95 52561.91 88888.00 2016-09-22 08:20:05.911 266 11800.34 193.96 52561.87 88888.00 2016-09-22 08:20:06.411 266 11800.34 193.97 52561.86 88888.00 2016-09-22 08:20:06.911 266 11800.35 194.01 52561.85 88888.00 2016-09-22 08:20:07.411 266 11800.36 194.02 52561.83 88888.00 2016-09-22 08:20:07.911 266 11800.37 194.04 52561.79 88888.00 2016-09-22 08:20:08.411 266 11800.38 194.07 52561.78 88888.00 2016-09-22 08:20:08.911 266 11800.40 194.06 52561.83 88888.00 2016-09-22 08:20:09.411 266 11800.41 194.05 52561.86 88888.00 2016-09-22 08:20:09.911 266 11800.40 194.03 52561.87 88888.00 2016-09-22 08:20:10.411 266 11800.37 194.04 52561.85 88888.00 2016-09-22 08:20:10.911 266 11800.38 194.05 52561.84 88888.00 2016-09-22 08:20:11.411 266 11800.34 194.07 52561.84 88888.00 2016-09-22 08:20:11.911 266 11800.33 194.12 52561.90 88888.00 2016-09-22 08:20:12.411 266 11800.40 194.11 52561.88 88888.00 2016-09-22 08:20:12.911 266 11800.40 194.13 52561.85 88888.00 2016-09-22 08:20:13.411 266 11800.38 194.16 52561.86 88888.00 2016-09-22 08:20:13.911 266 11800.42 194.17 52561.87 88888.00 2016-09-22 08:20:14.411 266 11800.43 194.23 52561.90 88888.00 2016-09-22 08:20:14.911 266 11800.40 194.23 52561.91 88888.00 2016-09-22 08:20:15.411 266 11800.40 194.22 52561.88 88888.00 2016-09-22 08:20:15.911 266 11800.38 194.21 52561.87 88888.00 2016-09-22 08:20:16.411 266 11800.37 194.21 52561.85 88888.00 2016-09-22 08:20:16.911 266 11800.37 194.20 52561.87 88888.00 2016-09-22 08:20:17.411 266 11800.38 194.14 52561.87 88888.00 2016-09-22 08:20:17.911 266 11800.37 194.16 52561.86 88888.00 2016-09-22 08:20:18.411 266 11800.36 194.20 52561.85 88888.00 2016-09-22 08:20:18.911 266 11800.35 194.24 52561.88 88888.00 2016-09-22 08:20:19.411 266 11800.36 194.24 52561.86 88888.00 2016-09-22 08:20:19.911 266 11800.35 194.23 52561.83 88888.00 2016-09-22 08:20:20.411 266 11800.36 194.22 52561.79 88888.00 2016-09-22 08:20:20.911 266 11800.36 194.14 52561.82 88888.00 2016-09-22 08:20:21.411 266 11800.36 194.13 52561.86 88888.00 2016-09-22 08:20:21.911 266 11800.35 194.15 52561.81 88888.00 2016-09-22 08:20:22.411 266 11800.32 194.14 52561.79 88888.00 2016-09-22 08:20:22.911 266 11800.30 194.14 52561.78 88888.00 2016-09-22 08:20:23.411 266 11800.32 194.15 52561.77 88888.00 2016-09-22 08:20:23.911 266 11800.29 194.15 52561.76 88888.00 2016-09-22 08:20:24.411 266 11800.29 194.15 52561.75 88888.00 2016-09-22 08:20:24.911 266 11800.32 194.17 52561.77 88888.00 2016-09-22 08:20:25.412 266 11800.32 194.17 52561.77 88888.00 2016-09-22 08:20:25.912 266 11800.29 194.14 52561.74 88888.00 2016-09-22 08:20:26.412 266 11800.32 194.15 52561.73 88888.00 2016-09-22 08:20:26.912 266 11800.32 194.15 52561.70 88888.00 2016-09-22 08:20:27.412 266 11800.30 194.13 52561.73 88888.00 2016-09-22 08:20:27.912 266 11800.26 194.13 52561.73 88888.00 2016-09-22 08:20:28.412 266 11800.28 194.07 52561.70 88888.00 2016-09-22 08:20:28.912 266 11800.25 194.07 52561.76 88888.00 2016-09-22 08:20:29.412 266 11800.23 194.09 52561.73 88888.00 2016-09-22 08:20:29.912 266 11800.27 194.07 52561.68 88888.00 2016-09-22 08:20:30.412 266 11800.30 194.06 52561.68 88888.00 2016-09-22 08:20:30.912 266 11800.30 194.09 52561.62 88888.00 2016-09-22 08:20:31.412 266 11800.30 194.09 52561.60 88888.00 2016-09-22 08:20:31.912 266 11800.30 194.07 52561.61 88888.00 2016-09-22 08:20:32.412 266 11800.32 194.05 52561.61 88888.00 2016-09-22 08:20:32.912 266 11800.32 194.04 52561.62 88888.00 2016-09-22 08:20:33.412 266 11800.30 194.02 52561.61 88888.00 2016-09-22 08:20:33.912 266 11800.30 194.03 52561.61 88888.00 2016-09-22 08:20:34.412 266 11800.28 194.03 52561.60 88888.00 2016-09-22 08:20:34.912 266 11800.28 194.03 52561.60 88888.00 2016-09-22 08:20:35.412 266 11800.33 194.02 52561.65 88888.00 2016-09-22 08:20:35.912 266 11800.37 194.01 52561.65 88888.00 2016-09-22 08:20:36.412 266 11800.36 194.02 52561.61 88888.00 2016-09-22 08:20:36.912 266 11800.37 194.02 52561.61 88888.00 2016-09-22 08:20:37.412 266 11800.35 194.03 52561.60 88888.00 2016-09-22 08:20:37.912 266 11800.33 194.02 52561.57 88888.00 2016-09-22 08:20:38.412 266 11800.29 194.00 52561.56 88888.00 2016-09-22 08:20:38.912 266 11800.27 194.02 52561.57 88888.00 2016-09-22 08:20:39.412 266 11800.27 194.02 52561.60 88888.00 2016-09-22 08:20:39.912 266 11800.30 194.01 52561.60 88888.00 2016-09-22 08:20:40.412 266 11800.32 194.03 52561.59 88888.00 2016-09-22 08:20:40.912 266 11800.32 194.02 52561.58 88888.00 2016-09-22 08:20:41.412 266 11800.35 194.05 52561.62 88888.00 2016-09-22 08:20:41.912 266 11800.36 194.04 52561.59 88888.00 2016-09-22 08:20:42.412 266 11800.35 194.03 52561.52 88888.00 2016-09-22 08:20:42.912 266 11800.33 194.04 52561.52 88888.00 2016-09-22 08:20:43.412 266 11800.33 194.05 52561.56 88888.00 2016-09-22 08:20:43.912 266 11800.34 194.06 52561.59 88888.00 2016-09-22 08:20:44.412 266 11800.29 194.05 52561.64 88888.00 2016-09-22 08:20:44.912 266 11800.25 194.06 52561.69 88888.00 2016-09-22 08:20:45.412 266 11800.28 194.07 52561.65 88888.00 2016-09-22 08:20:45.912 266 11800.29 194.11 52561.60 88888.00 2016-09-22 08:20:46.412 266 11800.27 194.11 52561.58 88888.00 2016-09-22 08:20:46.912 266 11800.28 194.06 52561.62 88888.00 2016-09-22 08:20:47.412 266 11800.29 194.10 52561.64 88888.00 2016-09-22 08:20:47.912 266 11800.28 194.13 52561.61 88888.00 2016-09-22 08:20:48.412 266 11800.30 194.16 52561.61 88888.00 2016-09-22 08:20:48.912 266 11800.27 194.15 52561.59 88888.00 2016-09-22 08:20:49.412 266 11800.27 194.16 52561.58 88888.00 2016-09-22 08:20:49.912 266 11800.27 194.19 52561.62 88888.00 2016-09-22 08:20:50.412 266 11800.21 194.22 52561.59 88888.00 2016-09-22 08:20:50.912 266 11800.19 194.19 52561.60 88888.00 2016-09-22 08:20:51.412 266 11800.19 194.17 52561.59 88888.00 2016-09-22 08:20:51.912 266 11800.18 194.23 52561.57 88888.00 2016-09-22 08:20:52.412 266 11800.18 194.21 52561.59 88888.00 2016-09-22 08:20:52.912 266 11800.18 194.22 52561.60 88888.00 2016-09-22 08:20:53.412 266 11800.16 194.25 52561.58 88888.00 2016-09-22 08:20:53.912 266 11800.15 194.26 52561.59 88888.00 2016-09-22 08:20:54.412 266 11800.17 194.25 52561.57 88888.00 2016-09-22 08:20:54.912 266 11800.17 194.26 52561.58 88888.00 2016-09-22 08:20:55.412 266 11800.12 194.31 52561.59 88888.00 2016-09-22 08:20:55.912 266 11800.12 194.31 52561.58 88888.00 2016-09-22 08:20:56.412 266 11800.11 194.26 52561.57 88888.00 2016-09-22 08:20:56.912 266 11800.10 194.25 52561.53 88888.00 2016-09-22 08:20:57.412 266 11800.07 194.31 52561.56 88888.00 2016-09-22 08:20:57.912 266 11800.07 194.29 52561.58 88888.00 2016-09-22 08:20:58.412 266 11800.09 194.29 52561.57 88888.00 2016-09-22 08:20:58.912 266 11800.12 194.29 52561.59 88888.00 2016-09-22 08:20:59.412 266 11800.10 194.29 52561.58 88888.00 2016-09-22 08:20:59.912 266 11800.09 194.33 52561.53 88888.00 2016-09-22 08:21:00.412 266 11800.06 194.34 52561.53 88888.00 2016-09-22 08:21:00.912 266 11800.09 194.32 52561.51 88888.00 2016-09-22 08:21:01.412 266 11800.14 194.29 52561.52 88888.00 2016-09-22 08:21:01.912 266 11800.09 194.30 52561.52 88888.00 2016-09-22 08:21:02.412 266 11800.11 194.30 52561.47 88888.00 2016-09-22 08:21:02.912 266 11800.12 194.30 52561.42 88888.00 2016-09-22 08:21:03.412 266 11800.11 194.34 52561.41 88888.00 2016-09-22 08:21:03.912 266 11800.11 194.34 52561.43 88888.00 2016-09-22 08:21:04.412 266 11800.09 194.33 52561.47 88888.00 2016-09-22 08:21:04.912 266 11800.10 194.30 52561.47 88888.00 2016-09-22 08:21:05.412 266 11800.09 194.29 52561.46 88888.00 2016-09-22 08:21:05.912 266 11800.05 194.26 52561.49 88888.00 2016-09-22 08:21:06.412 266 11800.08 194.22 52561.49 88888.00 2016-09-22 08:21:06.912 266 11800.07 194.22 52561.43 88888.00 2016-09-22 08:21:07.412 266 11800.05 194.23 52561.42 88888.00 2016-09-22 08:21:07.912 266 11800.06 194.25 52561.42 88888.00 2016-09-22 08:21:08.412 266 11800.05 194.27 52561.42 88888.00 2016-09-22 08:21:08.912 266 11800.03 194.25 52561.44 88888.00 2016-09-22 08:21:09.412 266 11800.06 194.22 52561.46 88888.00 2016-09-22 08:21:09.912 266 11800.02 194.21 52561.42 88888.00 2016-09-22 08:21:10.412 266 11800.02 194.20 52561.38 88888.00 2016-09-22 08:21:10.912 266 11800.05 194.20 52561.38 88888.00 2016-09-22 08:21:11.412 266 11800.07 194.21 52561.41 88888.00 2016-09-22 08:21:11.912 266 11800.08 194.19 52561.40 88888.00 2016-09-22 08:21:12.412 266 11800.05 194.22 52561.39 88888.00 2016-09-22 08:21:12.912 266 11800.06 194.23 52561.39 88888.00 2016-09-22 08:21:13.412 266 11800.08 194.20 52561.42 88888.00 2016-09-22 08:21:13.912 266 11800.07 194.14 52561.38 88888.00 2016-09-22 08:21:14.412 266 11800.09 194.19 52561.35 88888.00 2016-09-22 08:21:14.912 266 11800.11 194.22 52561.37 88888.00 2016-09-22 08:21:15.412 266 11800.08 194.21 52561.37 88888.00 2016-09-22 08:21:15.912 266 11800.09 194.16 52561.38 88888.00 2016-09-22 08:21:16.412 266 11800.05 194.16 52561.42 88888.00 2016-09-22 08:21:16.912 266 11800.05 194.15 52561.46 88888.00 2016-09-22 08:21:17.412 266 11800.08 194.16 52561.43 88888.00 2016-09-22 08:21:17.912 266 11800.09 194.22 52561.37 88888.00 2016-09-22 08:21:18.412 266 11800.09 194.20 52561.35 88888.00 2016-09-22 08:21:18.912 266 11800.09 194.17 52561.32 88888.00 2016-09-22 08:21:19.412 266 11800.14 194.15 52561.31 88888.00 2016-09-22 08:21:19.912 266 11800.15 194.16 52561.32 88888.00 2016-09-22 08:21:20.412 266 11800.16 194.16 52561.35 88888.00 2016-09-22 08:21:20.912 266 11800.20 194.17 52561.33 88888.00 2016-09-22 08:21:21.412 266 11800.23 194.20 52561.31 88888.00 2016-09-22 08:21:21.912 266 11800.17 194.19 52561.38 88888.00 2016-09-22 08:21:22.412 266 11800.12 194.19 52561.42 88888.00 2016-09-22 08:21:22.912 266 11800.12 194.17 52561.46 88888.00 2016-09-22 08:21:23.412 266 11800.11 194.17 52561.46 88888.00 2016-09-22 08:21:23.912 266 11800.12 194.17 52561.49 88888.00 2016-09-22 08:21:24.412 266 11800.16 194.21 52561.43 88888.00 2016-09-22 08:21:24.912 266 11800.21 194.24 52561.37 88888.00 2016-09-22 08:21:25.412 266 11800.23 194.24 52561.37 88888.00 2016-09-22 08:21:25.912 266 11800.20 194.25 52561.32 88888.00 2016-09-22 08:21:26.412 266 11800.24 194.25 52561.31 88888.00 2016-09-22 08:21:26.912 266 11800.25 194.25 52561.30 88888.00 2016-09-22 08:21:27.412 266 11800.26 194.29 52561.29 88888.00 2016-09-22 08:21:27.912 266 11800.26 194.26 52561.26 88888.00 2016-09-22 08:21:28.412 266 11800.25 194.25 52561.25 88888.00 2016-09-22 08:21:28.912 266 11800.25 194.23 52561.28 88888.00 2016-09-22 08:21:29.412 266 11800.27 194.21 52561.30 88888.00 2016-09-22 08:21:29.912 266 11800.27 194.21 52561.29 88888.00 2016-09-22 08:21:30.412 266 11800.25 194.23 52561.23 88888.00 2016-09-22 08:21:30.912 266 11800.27 194.25 52561.21 88888.00 2016-09-22 08:21:31.412 266 11800.29 194.26 52561.20 88888.00 2016-09-22 08:21:31.912 266 11800.28 194.29 52561.18 88888.00 2016-09-22 08:21:32.412 266 11800.32 194.31 52561.18 88888.00 2016-09-22 08:21:32.912 266 11800.33 194.32 52561.23 88888.00 2016-09-22 08:21:33.412 266 11800.30 194.31 52561.22 88888.00 2016-09-22 08:21:33.912 266 11800.29 194.31 52561.21 88888.00 2016-09-22 08:21:34.412 266 11800.29 194.26 52561.21 88888.00 2016-09-22 08:21:34.912 266 11800.32 194.30 52561.22 88888.00 2016-09-22 08:21:35.412 266 11800.34 194.29 52561.25 88888.00 2016-09-22 08:21:35.912 266 11800.33 194.25 52561.26 88888.00 2016-09-22 08:21:36.412 266 11800.35 194.25 52561.23 88888.00 2016-09-22 08:21:36.912 266 11800.40 194.25 52561.22 88888.00 2016-09-22 08:21:37.412 266 11800.38 194.25 52561.24 88888.00 2016-09-22 08:21:37.912 266 11800.40 194.23 52561.26 88888.00 2016-09-22 08:21:38.412 266 11800.41 194.21 52561.25 88888.00 2016-09-22 08:21:38.912 266 11800.41 194.21 52561.29 88888.00 2016-09-22 08:21:39.412 266 11800.41 194.22 52561.29 88888.00 2016-09-22 08:21:39.912 266 11800.44 194.23 52561.22 88888.00 2016-09-22 08:21:40.412 266 11800.45 194.23 52561.18 88888.00 2016-09-22 08:21:40.912 266 11800.46 194.26 52561.15 88888.00 2016-09-22 08:21:41.412 266 11800.46 194.26 52561.14 88888.00 2016-09-22 08:21:41.912 266 11800.46 194.25 52561.15 88888.00 2016-09-22 08:21:42.412 266 11800.46 194.24 52561.16 88888.00 2016-09-22 08:21:42.912 266 11800.46 194.26 52561.17 88888.00 2016-09-22 08:21:43.412 266 11800.44 194.25 52561.20 88888.00 2016-09-22 08:21:43.912 266 11800.47 194.23 52561.18 88888.00 2016-09-22 08:21:44.412 266 11800.46 194.24 52561.20 88888.00 2016-09-22 08:21:44.912 266 11800.49 194.25 52561.18 88888.00 2016-09-22 08:21:45.412 266 11800.47 194.26 52561.21 88888.00 2016-09-22 08:21:45.912 266 11800.46 194.27 52561.21 88888.00 2016-09-22 08:21:46.412 266 11800.51 194.27 52561.21 88888.00 2016-09-22 08:21:46.912 266 11800.55 194.29 52561.18 88888.00 2016-09-22 08:21:47.412 266 11800.54 194.27 52561.13 88888.00 2016-09-22 08:21:47.912 266 11800.49 194.25 52561.18 88888.00 2016-09-22 08:21:48.412 266 11800.42 194.24 52561.20 88888.00 2016-09-22 08:21:48.912 266 11800.43 194.26 52561.20 88888.00 2016-09-22 08:21:49.412 266 11800.45 194.27 52561.17 88888.00 2016-09-22 08:21:49.912 266 11800.44 194.26 52561.11 88888.00 2016-09-22 08:21:50.412 266 11800.42 194.24 52561.13 88888.00 2016-09-22 08:21:50.912 266 11800.43 194.22 52561.11 88888.00 2016-09-22 08:21:51.412 266 11800.45 194.22 52561.09 88888.00 2016-09-22 08:21:51.912 266 11800.46 194.25 52561.09 88888.00 2016-09-22 08:21:52.412 266 11800.47 194.27 52561.09 88888.00 2016-09-22 08:21:52.912 266 11800.47 194.31 52561.09 88888.00 2016-09-22 08:21:53.412 266 11800.45 194.33 52561.06 88888.00 2016-09-22 08:21:53.912 266 11800.42 194.32 52561.03 88888.00 2016-09-22 08:21:54.412 266 11800.41 194.33 52561.04 88888.00 2016-09-22 08:21:54.912 266 11800.37 194.35 52561.05 88888.00 2016-09-22 08:21:55.412 266 11800.38 194.36 52561.08 88888.00 2016-09-22 08:21:55.912 266 11800.36 194.35 52561.09 88888.00 2016-09-22 08:21:56.412 266 11800.35 194.33 52561.13 88888.00 2016-09-22 08:21:56.912 266 11800.36 194.35 52561.07 88888.00 2016-09-22 08:21:57.412 266 11800.37 194.35 52561.05 88888.00 2016-09-22 08:21:57.912 266 11800.36 194.34 52561.04 88888.00 2016-09-22 08:21:58.412 266 11800.35 194.35 52560.99 88888.00 2016-09-22 08:21:58.912 266 11800.38 194.34 52561.02 88888.00 2016-09-22 08:21:59.412 266 11800.40 194.30 52561.04 88888.00 2016-09-22 08:21:59.912 266 11800.38 194.27 52561.08 88888.00 2016-09-22 08:22:00.412 266 11800.35 194.29 52561.13 88888.00 2016-09-22 08:22:00.912 266 11800.34 194.29 52561.12 88888.00 2016-09-22 08:22:01.412 266 11800.35 194.27 52561.11 88888.00 2016-09-22 08:22:01.912 266 11800.36 194.26 52561.11 88888.00 2016-09-22 08:22:02.412 266 11800.34 194.26 52561.05 88888.00 2016-09-22 08:22:02.912 266 11800.36 194.25 52561.06 88888.00 2016-09-22 08:22:03.412 266 11800.36 194.24 52561.05 88888.00 2016-09-22 08:22:03.912 266 11800.36 194.23 52561.02 88888.00 2016-09-22 08:22:04.412 266 11800.36 194.25 52560.99 88888.00 2016-09-22 08:22:04.912 266 11800.37 194.25 52560.98 88888.00 2016-09-22 08:22:05.412 266 11800.38 194.26 52560.98 88888.00 2016-09-22 08:22:05.912 266 11800.37 194.29 52560.98 88888.00 2016-09-22 08:22:06.412 266 11800.37 194.30 52561.02 88888.00 2016-09-22 08:22:06.912 266 11800.40 194.27 52561.02 88888.00 2016-09-22 08:22:07.412 266 11800.42 194.24 52560.98 88888.00 2016-09-22 08:22:07.912 266 11800.45 194.16 52560.95 88888.00 2016-09-22 08:22:08.412 266 11800.46 194.14 52560.93 88888.00 2016-09-22 08:22:08.912 266 11800.49 194.15 52560.94 88888.00 2016-09-22 08:22:09.412 266 11800.54 194.17 52560.93 88888.00 2016-09-22 08:22:09.912 266 11800.54 194.16 52560.90 88888.00 2016-09-22 08:22:10.412 266 11800.49 194.20 52560.91 88888.00 2016-09-22 08:22:10.912 266 11800.44 194.20 52560.97 88888.00 2016-09-22 08:22:11.412 266 11800.47 194.22 52560.96 88888.00 2016-09-22 08:22:11.912 266 11800.51 194.20 52560.94 88888.00 2016-09-22 08:22:12.412 266 11800.52 194.19 52560.93 88888.00 2016-09-22 08:22:12.912 266 11800.54 194.20 52560.90 88888.00 2016-09-22 08:22:13.412 266 11800.55 194.22 52560.90 88888.00 2016-09-22 08:22:13.912 266 11800.56 194.22 52560.89 88888.00 2016-09-22 08:22:14.412 266 11800.59 194.22 52560.91 88888.00 2016-09-22 08:22:14.912 266 11800.60 194.22 52560.94 88888.00 2016-09-22 08:22:15.412 266 11800.58 194.23 52560.95 88888.00 2016-09-22 08:22:15.912 266 11800.56 194.25 52560.91 88888.00 2016-09-22 08:22:16.412 266 11800.55 194.30 52560.94 88888.00 2016-09-22 08:22:16.912 266 11800.58 194.32 52560.94 88888.00 2016-09-22 08:22:17.412 266 11800.58 194.32 52560.91 88888.00 2016-09-22 08:22:17.912 266 11800.55 194.31 52560.93 88888.00 2016-09-22 08:22:18.412 266 11800.56 194.33 52560.91 88888.00 2016-09-22 08:22:18.912 266 11800.54 194.29 52560.89 88888.00 2016-09-22 08:22:19.412 266 11800.56 194.27 52560.89 88888.00 2016-09-22 08:22:19.912 266 11800.54 194.27 52560.93 88888.00 2016-09-22 08:22:20.412 266 11800.56 194.35 52560.93 88888.00 2016-09-22 08:22:20.912 266 11800.55 194.38 52560.93 88888.00 2016-09-22 08:22:21.412 266 11800.53 194.38 52560.90 88888.00 2016-09-22 08:22:21.912 266 11800.52 194.40 52560.90 88888.00 2016-09-22 08:22:22.412 266 11800.53 194.41 52560.90 88888.00 2016-09-22 08:22:22.912 266 11800.55 194.43 52560.89 88888.00 2016-09-22 08:22:23.412 266 11800.56 194.48 52560.90 88888.00 2016-09-22 08:22:23.912 266 11800.54 194.48 52560.88 88888.00 2016-09-22 08:22:24.412 266 11800.55 194.45 52560.86 88888.00 2016-09-22 08:22:24.912 266 11800.50 194.46 52560.88 88888.00 2016-09-22 08:22:25.412 266 11800.45 194.49 52560.86 88888.00 2016-09-22 08:22:25.912 266 11800.44 194.53 52560.89 88888.00 2016-09-22 08:22:26.412 266 11800.45 194.56 52560.86 88888.00 2016-09-22 08:22:26.912 266 11800.47 194.59 52560.85 88888.00 2016-09-22 08:22:27.412 266 11800.44 194.58 52560.87 88888.00 2016-09-22 08:22:27.912 266 11800.42 194.58 52560.90 88888.00 2016-09-22 08:22:28.412 266 11800.45 194.58 52560.89 88888.00 2016-09-22 08:22:28.912 266 11800.49 194.58 52560.85 88888.00 2016-09-22 08:22:29.412 266 11800.46 194.61 52560.79 88888.00 2016-09-22 08:22:29.912 266 11800.42 194.63 52560.79 88888.00 2016-09-22 08:22:30.412 266 11800.44 194.64 52560.82 88888.00 2016-09-22 08:22:30.912 266 11800.43 194.64 52560.81 88888.00 2016-09-22 08:22:31.412 266 11800.42 194.65 52560.79 88888.00 2016-09-22 08:22:31.912 266 11800.40 194.67 52560.82 88888.00 2016-09-22 08:22:32.412 266 11800.40 194.64 52560.84 88888.00 2016-09-22 08:22:32.912 266 11800.41 194.64 52560.82 88888.00 2016-09-22 08:22:33.412 266 11800.43 194.62 52560.86 88888.00 2016-09-22 08:22:33.912 266 11800.44 194.62 52560.86 88888.00 2016-09-22 08:22:34.412 266 11800.40 194.67 52560.84 88888.00 2016-09-22 08:22:34.912 266 11800.38 194.70 52560.87 88888.00 2016-09-22 08:22:35.412 266 11800.43 194.72 52560.90 88888.00 2016-09-22 08:22:35.912 266 11800.44 194.74 52560.88 88888.00 2016-09-22 08:22:36.412 266 11800.44 194.74 52560.85 88888.00 2016-09-22 08:22:36.912 266 11800.45 194.78 52560.88 88888.00 2016-09-22 08:22:37.412 266 11800.49 194.79 52560.90 88888.00 2016-09-22 08:22:37.912 266 11800.46 194.77 52560.96 88888.00 2016-09-22 08:22:38.412 266 11800.49 194.79 52560.96 88888.00 2016-09-22 08:22:38.912 266 11800.49 194.79 52560.91 88888.00 2016-09-22 08:22:39.412 266 11800.45 194.79 52560.86 88888.00 2016-09-22 08:22:39.912 266 11800.44 194.80 52560.86 88888.00 2016-09-22 08:22:40.412 266 11800.44 194.79 52560.87 88888.00 2016-09-22 08:22:40.912 266 11800.45 194.82 52560.89 88888.00 2016-09-22 08:22:41.412 266 11800.47 194.83 52560.90 88888.00 2016-09-22 08:22:41.912 266 11800.54 194.88 52560.88 88888.00 2016-09-22 08:22:42.412 266 11800.55 194.87 52560.91 88888.00 2016-09-22 08:22:42.912 266 11800.50 194.88 52560.91 88888.00 2016-09-22 08:22:43.412 266 11800.51 194.89 52560.88 88888.00 2016-09-22 08:22:43.912 266 11800.52 194.87 52560.87 88888.00 2016-09-22 08:22:44.412 266 11800.51 194.87 52560.86 88888.00 2016-09-22 08:22:44.912 266 11800.54 194.92 52560.86 88888.00 2016-09-22 08:22:45.412 266 11800.59 194.99 52560.86 88888.00 2016-09-22 08:22:45.912 266 11800.58 195.04 52560.84 88888.00 2016-09-22 08:22:46.412 266 11800.56 195.02 52560.84 88888.00 2016-09-22 08:22:46.912 266 11800.54 195.02 52560.85 88888.00 2016-09-22 08:22:47.412 266 11800.55 195.04 52560.80 88888.00 2016-09-22 08:22:47.912 266 11800.54 195.07 52560.79 88888.00 2016-09-22 08:22:48.412 266 11800.59 195.10 52560.78 88888.00 2016-09-22 08:22:48.912 266 11800.61 195.08 52560.79 88888.00 2016-09-22 08:22:49.412 266 11800.61 195.08 52560.84 88888.00 2016-09-22 08:22:49.912 266 11800.60 195.07 52560.80 88888.00 2016-09-22 08:22:50.412 266 11800.61 195.09 52560.80 88888.00 2016-09-22 08:22:50.912 266 11800.62 195.07 52560.84 88888.00 2016-09-22 08:22:51.412 266 11800.62 195.04 52560.89 88888.00 2016-09-22 08:22:51.912 266 11800.60 195.07 52560.88 88888.00 2016-09-22 08:22:52.412 266 11800.63 195.10 52560.85 88888.00 2016-09-22 08:22:52.912 266 11800.67 195.11 52560.84 88888.00 2016-09-22 08:22:53.412 266 11800.65 195.11 52560.78 88888.00 2016-09-22 08:22:53.912 266 11800.64 195.11 52560.81 88888.00 2016-09-22 08:22:54.412 266 11800.65 195.12 52560.88 88888.00 2016-09-22 08:22:54.912 266 11800.70 195.14 52560.86 88888.00 2016-09-22 08:22:55.412 266 11800.69 195.14 52560.81 88888.00 2016-09-22 08:22:55.912 266 11800.68 195.17 52560.79 88888.00 2016-09-22 08:22:56.412 266 11800.69 195.13 52560.79 88888.00 2016-09-22 08:22:56.912 266 11800.69 195.11 52560.78 88888.00 2016-09-22 08:22:57.412 266 11800.70 195.10 52560.76 88888.00 2016-09-22 08:22:57.912 266 11800.72 195.11 52560.78 88888.00 2016-09-22 08:22:58.412 266 11800.72 195.12 52560.80 88888.00 2016-09-22 08:22:58.912 266 11800.71 195.11 52560.84 88888.00 2016-09-22 08:22:59.412 266 11800.74 195.16 52560.81 88888.00 2016-09-22 08:22:59.912 266 11800.76 195.18 52560.85 88888.00 2016-09-22 08:23:00.412 266 11800.73 195.13 52560.88 88888.00 2016-09-22 08:23:00.912 266 11800.74 195.14 52560.88 88888.00 2016-09-22 08:23:01.412 266 11800.76 195.17 52560.87 88888.00 2016-09-22 08:23:01.912 266 11800.74 195.14 52560.85 88888.00 2016-09-22 08:23:02.412 266 11800.78 195.17 52560.84 88888.00 2016-09-22 08:23:02.912 266 11800.81 195.20 52560.84 88888.00 2016-09-22 08:23:03.412 266 11800.78 195.19 52560.82 88888.00 2016-09-22 08:23:03.912 266 11800.76 195.13 52560.81 88888.00 2016-09-22 08:23:04.412 266 11800.81 195.14 52560.81 88888.00 2016-09-22 08:23:04.912 266 11800.78 195.17 52560.82 88888.00 2016-09-22 08:23:05.413 266 11800.74 195.13 52560.84 88888.00 2016-09-22 08:23:05.913 266 11800.77 195.17 52560.78 88888.00 2016-09-22 08:23:06.413 266 11800.76 195.16 52560.76 88888.00 2016-09-22 08:23:06.913 266 11800.80 195.13 52560.82 88888.00 2016-09-22 08:23:07.413 266 11800.78 195.14 52560.81 88888.00 2016-09-22 08:23:07.913 266 11800.76 195.16 52560.78 88888.00 2016-09-22 08:23:08.413 266 11800.76 195.14 52560.76 88888.00 2016-09-22 08:23:08.913 266 11800.74 195.14 52560.75 88888.00 2016-09-22 08:23:09.413 266 11800.74 195.13 52560.75 88888.00 2016-09-22 08:23:09.913 266 11800.76 195.14 52560.75 88888.00 2016-09-22 08:23:10.413 266 11800.73 195.18 52560.77 88888.00 2016-09-22 08:23:10.913 266 11800.64 195.14 52560.84 88888.00 2016-09-22 08:23:11.413 266 11800.65 195.10 52560.85 88888.00 2016-09-22 08:23:11.913 266 11800.65 195.10 52560.85 88888.00 2016-09-22 08:23:12.413 266 11800.65 195.11 52560.86 88888.00 2016-09-22 08:23:12.913 266 11800.63 195.08 52560.84 88888.00 2016-09-22 08:23:13.413 266 11800.63 195.11 52560.82 88888.00 2016-09-22 08:23:13.913 266 11800.58 195.11 52560.80 88888.00 2016-09-22 08:23:14.413 266 11800.59 195.11 52560.80 88888.00 2016-09-22 08:23:14.913 266 11800.55 195.10 52560.80 88888.00 2016-09-22 08:23:15.413 266 11800.54 195.08 52560.80 88888.00 2016-09-22 08:23:15.913 266 11800.53 195.09 52560.84 88888.00 2016-09-22 08:23:16.413 266 11800.53 195.09 52560.82 88888.00 2016-09-22 08:23:16.913 266 11800.54 195.11 52560.86 88888.00 2016-09-22 08:23:17.413 266 11800.56 195.11 52560.85 88888.00 2016-09-22 08:23:17.913 266 11800.60 195.12 52560.80 88888.00 2016-09-22 08:23:18.413 266 11800.54 195.12 52560.78 88888.00 2016-09-22 08:23:18.913 266 11800.54 195.10 52560.77 88888.00 2016-09-22 08:23:19.413 266 11800.55 195.04 52560.77 88888.00 2016-09-22 08:23:19.913 266 11800.56 195.03 52560.75 88888.00 2016-09-22 08:23:20.413 266 11800.60 195.04 52560.72 88888.00 2016-09-22 08:23:20.913 266 11800.60 195.08 52560.70 88888.00 2016-09-22 08:23:21.413 266 11800.60 195.10 52560.70 88888.00 2016-09-22 08:23:21.913 266 11800.61 195.12 52560.69 88888.00 2016-09-22 08:23:22.413 266 11800.56 195.11 52560.72 88888.00 2016-09-22 08:23:22.913 266 11800.60 195.13 52560.73 88888.00 2016-09-22 08:23:23.413 266 11800.58 195.10 52560.76 88888.00 2016-09-22 08:23:23.913 266 11800.55 195.11 52560.75 88888.00 2016-09-22 08:23:24.413 266 11800.56 195.13 52560.72 88888.00 2016-09-22 08:23:24.913 266 11800.54 195.19 52560.73 88888.00 2016-09-22 08:23:25.413 266 11800.54 195.19 52560.75 88888.00 2016-09-22 08:23:25.913 266 11800.50 195.18 52560.70 88888.00 2016-09-22 08:23:26.413 266 11800.52 195.13 52560.69 88888.00 2016-09-22 08:23:26.913 266 11800.54 195.16 52560.71 88888.00 2016-09-22 08:23:27.413 266 11800.53 195.21 52560.73 88888.00 2016-09-22 08:23:27.913 266 11800.52 195.22 52560.70 88888.00 2016-09-22 08:23:28.413 266 11800.47 195.18 52560.71 88888.00 2016-09-22 08:23:28.913 266 11800.47 195.17 52560.68 88888.00 2016-09-22 08:23:29.413 266 11800.45 195.19 52560.65 88888.00 2016-09-22 08:23:29.913 266 11800.42 195.23 52560.62 88888.00 2016-09-22 08:23:30.413 266 11800.41 195.26 52560.61 88888.00 2016-09-22 08:23:30.913 266 11800.37 195.27 52560.62 88888.00 2016-09-22 08:23:31.413 266 11800.29 195.23 52560.67 88888.00 2016-09-22 08:23:31.913 266 11800.28 195.22 52560.68 88888.00 2016-09-22 08:23:32.413 266 11800.32 195.20 52560.65 88888.00 2016-09-22 08:23:32.913 266 11800.30 195.20 52560.62 88888.00 2016-09-22 08:23:33.413 266 11800.24 195.21 52560.64 88888.00 2016-09-22 08:23:33.913 266 11800.18 195.23 52560.67 88888.00 2016-09-22 08:23:34.413 266 11800.17 195.27 52560.65 88888.00 2016-09-22 08:23:34.913 266 11800.16 195.35 52560.65 88888.00 2016-09-22 08:23:35.413 266 11800.14 195.37 52560.64 88888.00 2016-09-22 08:23:35.913 266 11800.11 195.37 52560.63 88888.00 2016-09-22 08:23:36.413 266 11800.08 195.40 52560.65 88888.00 2016-09-22 08:23:36.913 266 11800.05 195.41 52560.65 88888.00 2016-09-22 08:23:37.413 266 11799.99 195.42 52560.62 88888.00 2016-09-22 08:23:37.913 266 11799.94 195.42 52560.61 88888.00 2016-09-22 08:23:38.413 266 11799.93 195.42 52560.62 88888.00 2016-09-22 08:23:38.913 266 11799.94 195.48 52560.65 88888.00 2016-09-22 08:23:39.413 266 11799.92 195.51 52560.68 88888.00 2016-09-22 08:23:39.913 266 11799.89 195.49 52560.68 88888.00 2016-09-22 08:23:40.413 266 11799.88 195.48 52560.65 88888.00 2016-09-22 08:23:40.913 266 11799.88 195.53 52560.65 88888.00 2016-09-22 08:23:41.413 266 11799.83 195.59 52560.59 88888.00 2016-09-22 08:23:41.913 266 11799.83 195.62 52560.59 88888.00 2016-09-22 08:23:42.413 266 11799.81 195.58 52560.61 88888.00 2016-09-22 08:23:42.913 266 11799.77 195.61 52560.63 88888.00 2016-09-22 08:23:43.413 266 11799.76 195.68 52560.56 88888.00 2016-09-22 08:23:43.913 266 11799.77 195.71 52560.54 88888.00 2016-09-22 08:23:44.413 266 11799.77 195.74 52560.53 88888.00 2016-09-22 08:23:44.913 266 11799.77 195.72 52560.55 88888.00 2016-09-22 08:23:45.413 266 11799.73 195.69 52560.55 88888.00 2016-09-22 08:23:45.913 266 11799.72 195.64 52560.54 88888.00 2016-09-22 08:23:46.413 266 11799.73 195.62 52560.52 88888.00 2016-09-22 08:23:46.913 266 11799.72 195.68 52560.50 88888.00 2016-09-22 08:23:47.413 266 11799.71 195.74 52560.49 88888.00 2016-09-22 08:23:47.913 266 11799.72 195.75 52560.50 88888.00 2016-09-22 08:23:48.413 266 11799.75 195.78 52560.50 88888.00 2016-09-22 08:23:48.913 266 11799.74 195.80 52560.49 88888.00 2016-09-22 08:23:49.413 266 11799.74 195.81 52560.52 88888.00 2016-09-22 08:23:49.913 266 11799.73 195.82 52560.54 88888.00 2016-09-22 08:23:50.413 266 11799.73 195.81 52560.55 88888.00 2016-09-22 08:23:50.913 266 11799.72 195.78 52560.55 88888.00 2016-09-22 08:23:51.413 266 11799.73 195.80 52560.53 88888.00 2016-09-22 08:23:51.913 266 11799.74 195.80 52560.53 88888.00 2016-09-22 08:23:52.413 266 11799.74 195.80 52560.52 88888.00 2016-09-22 08:23:52.913 266 11799.76 195.81 52560.49 88888.00 2016-09-22 08:23:53.413 266 11799.79 195.80 52560.45 88888.00 2016-09-22 08:23:53.913 266 11799.76 195.79 52560.45 88888.00 2016-09-22 08:23:54.413 266 11799.75 195.80 52560.46 88888.00 2016-09-22 08:23:54.913 266 11799.77 195.81 52560.47 88888.00 2016-09-22 08:23:55.413 266 11799.77 195.84 52560.49 88888.00 2016-09-22 08:23:55.913 266 11799.80 195.81 52560.46 88888.00 2016-09-22 08:23:56.413 266 11799.83 195.78 52560.47 88888.00 2016-09-22 08:23:56.913 266 11799.81 195.81 52560.45 88888.00 2016-09-22 08:23:57.413 266 11799.81 195.86 52560.46 88888.00 2016-09-22 08:23:57.913 266 11799.82 195.89 52560.46 88888.00 2016-09-22 08:23:58.413 266 11799.82 195.96 52560.45 88888.00 2016-09-22 08:23:58.913 266 11799.80 195.93 52560.42 88888.00 2016-09-22 08:23:59.413 266 11799.79 195.91 52560.41 88888.00 2016-09-22 08:23:59.913 266 11799.82 195.91 52560.45 88888.00 2016-09-22 08:24:00.413 266 11799.81 195.91 52560.46 88888.00 2016-09-22 08:24:00.913 266 11799.83 195.91 52560.44 88888.00 2016-09-22 08:24:01.413 266 11799.79 195.99 52560.40 88888.00 2016-09-22 08:24:01.913 266 11799.79 196.03 52560.44 88888.00 2016-09-22 08:24:02.413 266 11799.81 196.03 52560.42 88888.00 2016-09-22 08:24:02.913 266 11799.81 195.98 52560.38 88888.00 2016-09-22 08:24:03.413 266 11799.80 195.98 52560.36 88888.00 2016-09-22 08:24:03.913 266 11799.81 196.00 52560.38 88888.00 2016-09-22 08:24:04.413 266 11799.83 196.05 52560.37 88888.00 2016-09-22 08:24:04.913 266 11799.83 196.06 52560.35 88888.00 2016-09-22 08:24:05.413 266 11799.83 196.08 52560.36 88888.00 2016-09-22 08:24:05.913 266 11799.84 196.09 52560.38 88888.00 2016-09-22 08:24:06.413 266 11799.85 196.08 52560.38 88888.00 2016-09-22 08:24:06.913 266 11799.86 196.08 52560.36 88888.00 2016-09-22 08:24:07.413 266 11799.91 196.08 52560.33 88888.00 2016-09-22 08:24:07.913 266 11799.89 196.08 52560.34 88888.00 2016-09-22 08:24:08.413 266 11799.90 196.13 52560.38 88888.00 2016-09-22 08:24:08.913 266 11799.91 196.13 52560.36 88888.00 2016-09-22 08:24:09.413 266 11799.89 196.14 52560.35 88888.00 2016-09-22 08:24:09.913 266 11799.88 196.18 52560.31 88888.00 2016-09-22 08:24:10.413 266 11799.89 196.18 52560.33 88888.00 2016-09-22 08:24:10.913 266 11799.91 196.19 52560.34 88888.00 2016-09-22 08:24:11.413 266 11799.91 196.20 52560.37 88888.00 2016-09-22 08:24:11.913 266 11799.88 196.19 52560.35 88888.00 2016-09-22 08:24:12.413 266 11799.88 196.18 52560.35 88888.00 2016-09-22 08:24:12.913 266 11799.90 196.16 52560.31 88888.00 2016-09-22 08:24:13.413 266 11799.92 196.23 52560.28 88888.00 2016-09-22 08:24:13.913 266 11799.92 196.27 52560.32 88888.00 2016-09-22 08:24:14.413 266 11799.92 196.25 52560.33 88888.00 2016-09-22 08:24:14.913 266 11799.91 196.26 52560.37 88888.00 2016-09-22 08:24:15.413 266 11799.95 196.30 52560.36 88888.00 2016-09-22 08:24:15.913 266 11799.99 196.36 52560.35 88888.00 2016-09-22 08:24:16.413 266 11800.00 196.35 52560.35 88888.00 2016-09-22 08:24:16.913 266 11799.98 196.36 52560.36 88888.00 2016-09-22 08:24:17.413 266 11799.92 196.38 52560.38 88888.00 2016-09-22 08:24:17.913 266 11799.91 196.34 52560.38 88888.00 2016-09-22 08:24:18.413 266 11799.95 196.35 52560.41 88888.00 2016-09-22 08:24:18.913 266 11799.99 196.37 52560.38 88888.00 2016-09-22 08:24:19.413 266 11800.03 196.45 52560.37 88888.00 2016-09-22 08:24:19.913 266 11800.03 196.49 52560.38 88888.00 2016-09-22 08:24:20.413 266 11800.00 196.53 52560.42 88888.00 2016-09-22 08:24:20.913 266 11799.98 196.55 52560.38 88888.00 2016-09-22 08:24:21.413 266 11799.97 196.57 52560.37 88888.00 2016-09-22 08:24:21.913 266 11799.98 196.54 52560.35 88888.00 2016-09-22 08:24:22.413 266 11799.99 196.55 52560.33 88888.00 2016-09-22 08:24:22.913 266 11800.02 196.56 52560.34 88888.00 2016-09-22 08:24:23.413 266 11800.05 196.56 52560.32 88888.00 2016-09-22 08:24:23.913 266 11800.02 196.59 52560.29 88888.00 2016-09-22 08:24:24.413 266 11800.02 196.57 52560.27 88888.00 2016-09-22 08:24:24.913 266 11800.02 196.61 52560.26 88888.00 2016-09-22 08:24:25.413 266 11800.05 196.68 52560.21 88888.00 2016-09-22 08:24:25.913 266 11800.09 196.75 52560.19 88888.00 2016-09-22 08:24:26.413 266 11800.15 196.78 52560.18 88888.00 2016-09-22 08:24:26.913 266 11800.15 196.81 52560.19 88888.00 2016-09-22 08:24:27.413 266 11800.14 196.81 52560.20 88888.00 2016-09-22 08:24:27.913 266 11800.17 196.81 52560.18 88888.00 2016-09-22 08:24:28.413 266 11800.18 196.83 52560.19 88888.00 2016-09-22 08:24:28.913 266 11800.20 196.82 52560.20 88888.00 2016-09-22 08:24:29.413 266 11800.20 196.86 52560.20 88888.00 2016-09-22 08:24:29.913 266 11800.19 196.86 52560.20 88888.00 2016-09-22 08:24:30.413 266 11800.20 196.83 52560.20 88888.00 2016-09-22 08:24:30.913 266 11800.24 196.83 52560.19 88888.00 2016-09-22 08:24:31.413 266 11800.27 196.90 52560.15 88888.00 2016-09-22 08:24:31.913 266 11800.30 196.90 52560.14 88888.00 2016-09-22 08:24:32.413 266 11800.32 196.88 52560.16 88888.00 2016-09-22 08:24:32.913 266 11800.32 196.90 52560.16 88888.00 2016-09-22 08:24:33.413 266 11800.33 196.86 52560.16 88888.00 2016-09-22 08:24:33.913 266 11800.40 196.85 52560.17 88888.00 2016-09-22 08:24:34.413 266 11800.43 196.87 52560.16 88888.00 2016-09-22 08:24:34.913 266 11800.42 196.87 52560.11 88888.00 2016-09-22 08:24:35.413 266 11800.42 196.87 52560.10 88888.00 2016-09-22 08:24:35.913 266 11800.43 196.84 52560.14 88888.00 2016-09-22 08:24:36.413 266 11800.43 196.81 52560.10 88888.00 2016-09-22 08:24:36.913 266 11800.43 196.84 52560.09 88888.00 2016-09-22 08:24:37.413 266 11800.43 196.81 52560.08 88888.00 2016-09-22 08:24:37.913 266 11800.44 196.83 52560.05 88888.00 2016-09-22 08:24:38.413 266 11800.45 196.86 52560.11 88888.00 2016-09-22 08:24:38.913 266 11800.44 196.82 52560.09 88888.00 2016-09-22 08:24:39.413 266 11800.45 196.81 52560.10 88888.00 2016-09-22 08:24:39.913 266 11800.45 196.77 52560.11 88888.00 2016-09-22 08:24:40.413 266 11800.45 196.76 52560.11 88888.00 2016-09-22 08:24:40.913 266 11800.46 196.76 52560.08 88888.00 2016-09-22 08:24:41.413 266 11800.49 196.73 52560.08 88888.00 2016-09-22 08:24:41.913 266 11800.46 196.69 52560.03 88888.00 2016-09-22 08:24:42.413 266 11800.49 196.69 52559.97 88888.00 2016-09-22 08:24:42.913 266 11800.47 196.69 52559.94 88888.00 2016-09-22 08:24:43.413 266 11800.45 196.68 52559.99 88888.00 2016-09-22 08:24:43.913 266 11800.45 196.66 52560.02 88888.00 2016-09-22 08:24:44.413 266 11800.45 196.64 52559.99 88888.00 2016-09-22 08:24:44.913 266 11800.46 196.63 52559.94 88888.00 2016-09-22 08:24:45.413 266 11800.46 196.58 52559.93 88888.00 2016-09-22 08:24:45.913 266 11800.51 196.58 52559.93 88888.00 2016-09-22 08:24:46.413 266 11800.53 196.56 52559.89 88888.00 2016-09-22 08:24:46.913 266 11800.46 196.57 52559.89 88888.00 2016-09-22 08:24:47.413 266 11800.47 196.55 52559.90 88888.00 2016-09-22 08:24:47.913 266 11800.49 196.55 52559.88 88888.00 2016-09-22 08:24:48.413 266 11800.49 196.54 52559.91 88888.00 2016-09-22 08:24:48.913 266 11800.50 196.52 52559.92 88888.00 2016-09-22 08:24:49.413 266 11800.44 196.49 52559.91 88888.00 2016-09-22 08:24:49.913 266 11800.43 196.49 52559.89 88888.00 2016-09-22 08:24:50.413 266 11800.43 196.46 52559.88 88888.00 2016-09-22 08:24:50.913 266 11800.45 196.45 52559.88 88888.00 2016-09-22 08:24:51.413 266 11800.45 196.45 52559.88 88888.00 2016-09-22 08:24:51.913 266 11800.42 196.45 52559.89 88888.00 2016-09-22 08:24:52.413 266 11800.44 196.43 52559.88 88888.00 2016-09-22 08:24:52.913 266 11800.43 196.44 52559.89 88888.00 2016-09-22 08:24:53.413 266 11800.43 196.43 52559.89 88888.00 2016-09-22 08:24:53.913 266 11800.44 196.47 52559.89 88888.00 2016-09-22 08:24:54.413 266 11800.46 196.46 52559.90 88888.00 2016-09-22 08:24:54.913 266 11800.44 196.46 52559.89 88888.00 2016-09-22 08:24:55.413 266 11800.41 196.45 52559.88 88888.00 2016-09-22 08:24:55.913 266 11800.40 196.47 52559.88 88888.00 2016-09-22 08:24:56.413 266 11800.38 196.45 52559.85 88888.00 2016-09-22 08:24:56.913 266 11800.37 196.38 52559.88 88888.00 2016-09-22 08:24:57.413 266 11800.36 196.36 52559.85 88888.00 2016-09-22 08:24:57.913 266 11800.34 196.37 52559.84 88888.00 2016-09-22 08:24:58.413 266 11800.32 196.38 52559.84 88888.00 2016-09-22 08:24:58.913 266 11800.30 196.40 52559.85 88888.00 2016-09-22 08:24:59.413 266 11800.27 196.44 52559.84 88888.00 2016-09-22 08:24:59.913 266 11800.26 196.42 52559.83 88888.00 2016-09-22 08:25:00.413 266 11800.21 196.45 52559.82 88888.00 2016-09-22 08:25:00.913 266 11800.20 196.47 52559.80 88888.00 2016-09-22 08:25:01.413 266 11800.19 196.46 52559.79 88888.00 2016-09-22 08:25:01.913 266 11800.20 196.45 52559.75 88888.00 2016-09-22 08:25:02.413 266 11800.23 196.48 52559.77 88888.00 2016-09-22 08:25:02.913 266 11800.25 196.46 52559.77 88888.00 2016-09-22 08:25:03.413 266 11800.20 196.49 52559.76 88888.00 2016-09-22 08:25:03.913 266 11800.16 196.52 52559.79 88888.00 2016-09-22 08:25:04.413 266 11800.15 196.50 52559.77 88888.00 2016-09-22 08:25:04.913 266 11800.15 196.54 52559.77 88888.00 2016-09-22 08:25:05.413 266 11800.15 196.54 52559.75 88888.00 2016-09-22 08:25:05.913 266 11800.15 196.55 52559.71 88888.00 2016-09-22 08:25:06.413 266 11800.16 196.57 52559.71 88888.00 2016-09-22 08:25:06.913 266 11800.18 196.62 52559.74 88888.00 2016-09-22 08:25:07.413 266 11800.17 196.61 52559.77 88888.00 2016-09-22 08:25:07.913 266 11800.14 196.58 52559.80 88888.00 2016-09-22 08:25:08.413 266 11800.15 196.55 52559.76 88888.00 2016-09-22 08:25:08.913 266 11800.12 196.58 52559.79 88888.00 2016-09-22 08:25:09.413 266 11800.09 196.64 52559.81 88888.00 2016-09-22 08:25:09.913 266 11800.09 196.66 52559.79 88888.00 2016-09-22 08:25:10.413 266 11800.07 196.65 52559.76 88888.00 2016-09-22 08:25:10.913 266 11800.08 196.63 52559.76 88888.00 2016-09-22 08:25:11.413 266 11800.12 196.65 52559.76 88888.00 2016-09-22 08:25:11.913 266 11800.09 196.65 52559.75 88888.00 2016-09-22 08:25:12.413 266 11800.09 196.66 52559.75 88888.00 2016-09-22 08:25:12.913 266 11800.08 196.67 52559.73 88888.00 2016-09-22 08:25:13.413 266 11800.07 196.71 52559.73 88888.00 2016-09-22 08:25:13.913 266 11800.05 196.72 52559.75 88888.00 2016-09-22 08:25:14.413 266 11800.01 196.72 52559.77 88888.00 2016-09-22 08:25:14.913 266 11800.05 196.73 52559.77 88888.00 2016-09-22 08:25:15.413 266 11800.03 196.75 52559.75 88888.00 2016-09-22 08:25:15.913 266 11800.02 196.78 52559.77 88888.00 2016-09-22 08:25:16.413 266 11800.01 196.77 52559.74 88888.00 2016-09-22 08:25:16.913 266 11800.01 196.81 52559.73 88888.00 2016-09-22 08:25:17.413 266 11799.98 196.82 52559.73 88888.00 2016-09-22 08:25:17.913 266 11799.94 196.81 52559.73 88888.00 2016-09-22 08:25:18.413 266 11799.94 196.85 52559.70 88888.00 2016-09-22 08:25:18.913 266 11799.95 196.86 52559.68 88888.00 2016-09-22 08:25:19.413 266 11799.95 196.87 52559.66 88888.00 2016-09-22 08:25:19.913 266 11799.97 196.90 52559.68 88888.00 2016-09-22 08:25:20.413 266 11799.95 196.90 52559.68 88888.00 2016-09-22 08:25:20.913 266 11799.93 196.95 52559.68 88888.00 2016-09-22 08:25:21.413 266 11799.93 197.00 52559.65 88888.00 2016-09-22 08:25:21.913 266 11799.95 197.04 52559.61 88888.00 2016-09-22 08:25:22.413 266 11799.92 197.07 52559.62 88888.00 2016-09-22 08:25:22.913 266 11799.90 197.08 52559.63 88888.00 2016-09-22 08:25:23.413 266 11799.90 197.14 52559.63 88888.00 2016-09-22 08:25:23.913 266 11799.86 197.15 52559.59 88888.00 2016-09-22 08:25:24.413 266 11799.84 197.16 52559.57 88888.00 2016-09-22 08:25:24.913 266 11799.83 197.20 52559.57 88888.00 2016-09-22 08:25:25.413 266 11799.84 197.23 52559.58 88888.00 2016-09-22 08:25:25.913 266 11799.85 197.22 52559.59 88888.00 2016-09-22 08:25:26.413 266 11799.83 197.24 52559.56 88888.00 2016-09-22 08:25:26.913 266 11799.79 197.24 52559.57 88888.00 2016-09-22 08:25:27.413 266 11799.79 197.29 52559.56 88888.00 2016-09-22 08:25:27.913 266 11799.79 197.31 52559.54 88888.00 2016-09-22 08:25:28.413 266 11799.79 197.30 52559.53 88888.00 2016-09-22 08:25:28.913 266 11799.77 197.32 52559.54 88888.00 2016-09-22 08:25:29.413 266 11799.81 197.36 52559.57 88888.00 2016-09-22 08:25:29.913 266 11799.81 197.34 52559.55 88888.00 2016-09-22 08:25:30.413 266 11799.77 197.34 52559.59 88888.00 2016-09-22 08:25:30.913 266 11799.81 197.37 52559.62 88888.00 2016-09-22 08:25:31.413 266 11799.83 197.36 52559.59 88888.00 2016-09-22 08:25:31.913 266 11799.81 197.34 52559.53 88888.00 2016-09-22 08:25:32.413 266 11799.81 197.36 52559.50 88888.00 2016-09-22 08:25:32.913 266 11799.80 197.39 52559.50 88888.00 2016-09-22 08:25:33.413 266 11799.79 197.39 52559.48 88888.00 2016-09-22 08:25:33.913 266 11799.76 197.41 52559.48 88888.00 2016-09-22 08:25:34.413 266 11799.75 197.43 52559.49 88888.00 2016-09-22 08:25:34.913 266 11799.72 197.43 52559.54 88888.00 2016-09-22 08:25:35.413 266 11799.70 197.50 52559.54 88888.00 2016-09-22 08:25:35.913 266 11799.72 197.52 52559.53 88888.00 2016-09-22 08:25:36.404 266 11799.70 197.51 52559.54 88888.00 2016-09-22 08:25:36.904 266 11799.70 197.50 52559.52 88888.00 2016-09-22 08:25:37.404 266 11799.70 197.51 52559.50 88888.00 2016-09-22 08:25:37.904 266 11799.70 197.50 52559.49 88888.00 2016-09-22 08:25:38.404 266 11799.66 197.52 52559.48 88888.00 2016-09-22 08:25:38.904 266 11799.70 197.54 52559.48 88888.00 2016-09-22 08:25:39.404 266 11799.70 197.56 52559.49 88888.00 2016-09-22 08:25:39.904 266 11799.68 197.61 52559.45 88888.00 2016-09-22 08:25:40.404 266 11799.66 197.62 52559.39 88888.00 2016-09-22 08:25:40.904 266 11799.66 197.63 52559.40 88888.00 2016-09-22 08:25:41.404 266 11799.68 197.63 52559.39 88888.00 2016-09-22 08:25:41.904 266 11799.71 197.65 52559.38 88888.00 2016-09-22 08:25:42.404 266 11799.73 197.66 52559.37 88888.00 2016-09-22 08:25:42.904 266 11799.68 197.63 52559.37 88888.00 2016-09-22 08:25:43.404 266 11799.68 197.64 52559.37 88888.00 2016-09-22 08:25:43.904 266 11799.66 197.61 52559.32 88888.00 2016-09-22 08:25:44.404 266 11799.64 197.63 52559.36 88888.00 2016-09-22 08:25:44.904 266 11799.65 197.65 52559.39 88888.00 2016-09-22 08:25:45.404 266 11799.67 197.70 52559.39 88888.00 2016-09-22 08:25:45.904 266 11799.66 197.72 52559.40 88888.00 2016-09-22 08:25:46.404 266 11799.64 197.73 52559.39 88888.00 2016-09-22 08:25:46.904 266 11799.62 197.73 52559.38 88888.00 2016-09-22 08:25:47.404 266 11799.64 197.73 52559.37 88888.00 2016-09-22 08:25:47.904 266 11799.65 197.72 52559.32 88888.00 2016-09-22 08:25:48.404 266 11799.64 197.69 52559.35 88888.00 2016-09-22 08:25:48.904 266 11799.64 197.69 52559.32 88888.00 2016-09-22 08:25:49.404 266 11799.59 197.72 52559.29 88888.00 2016-09-22 08:25:49.904 266 11799.59 197.77 52559.34 88888.00 2016-09-22 08:25:50.404 266 11799.63 197.77 52559.35 88888.00 2016-09-22 08:25:50.904 266 11799.64 197.74 52559.32 88888.00 2016-09-22 08:25:51.404 266 11799.66 197.73 52559.32 88888.00 2016-09-22 08:25:51.904 266 11799.65 197.71 52559.30 88888.00 2016-09-22 08:25:52.404 266 11799.63 197.73 52559.27 88888.00 2016-09-22 08:25:52.904 266 11799.68 197.77 52559.28 88888.00 2016-09-22 08:25:53.404 266 11799.75 197.77 52559.29 88888.00 2016-09-22 08:25:53.904 266 11799.72 197.78 52559.29 88888.00 2016-09-22 08:25:54.404 266 11799.71 197.73 52559.23 88888.00 2016-09-22 08:25:54.904 266 11799.68 197.70 52559.21 88888.00 2016-09-22 08:25:55.404 266 11799.70 197.71 52559.24 88888.00 2016-09-22 08:25:55.904 266 11799.73 197.71 52559.26 88888.00 2016-09-22 08:25:56.404 266 11799.73 197.70 52559.24 88888.00 2016-09-22 08:25:56.904 266 11799.74 197.71 52559.23 88888.00 2016-09-22 08:25:57.404 266 11799.76 197.72 52559.22 88888.00 2016-09-22 08:25:57.904 266 11799.74 197.70 52559.22 88888.00 2016-09-22 08:25:58.404 266 11799.72 197.71 52559.22 88888.00 2016-09-22 08:25:58.904 266 11799.72 197.73 52559.21 88888.00 2016-09-22 08:25:59.404 266 11799.74 197.73 52559.22 88888.00 2016-09-22 08:25:59.904 266 11799.74 197.74 52559.26 88888.00 2016-09-22 08:26:00.404 266 11799.72 197.72 52559.24 88888.00 2016-09-22 08:26:00.904 266 11799.70 197.72 52559.22 88888.00 2016-09-22 08:26:01.404 266 11799.68 197.70 52559.20 88888.00 2016-09-22 08:26:01.904 266 11799.71 197.72 52559.14 88888.00 2016-09-22 08:26:02.404 266 11799.71 197.73 52559.12 88888.00 2016-09-22 08:26:02.904 266 11799.71 197.73 52559.12 88888.00 2016-09-22 08:26:03.404 266 11799.72 197.72 52559.13 88888.00 2016-09-22 08:26:03.904 266 11799.67 197.73 52559.14 88888.00 2016-09-22 08:26:04.404 266 11799.64 197.70 52559.18 88888.00 2016-09-22 08:26:04.904 266 11799.62 197.74 52559.19 88888.00 2016-09-22 08:26:05.404 266 11799.60 197.75 52559.19 88888.00 2016-09-22 08:26:05.904 266 11799.60 197.77 52559.15 88888.00 2016-09-22 08:26:06.404 266 11799.56 197.75 52559.13 88888.00 2016-09-22 08:26:06.904 266 11799.51 197.72 52559.17 88888.00 2016-09-22 08:26:07.404 266 11799.50 197.73 52559.19 88888.00 2016-09-22 08:26:07.904 266 11799.46 197.79 52559.15 88888.00 2016-09-22 08:26:08.404 266 11799.46 197.78 52559.11 88888.00 2016-09-22 08:26:08.904 266 11799.42 197.77 52559.14 88888.00 2016-09-22 08:26:09.404 266 11799.37 197.75 52559.15 88888.00 2016-09-22 08:26:09.904 266 11799.37 197.78 52559.13 88888.00 2016-09-22 08:26:10.404 266 11799.36 197.80 52559.14 88888.00 2016-09-22 08:26:10.904 266 11799.33 197.80 52559.14 88888.00 2016-09-22 08:26:11.404 266 11799.32 197.75 52559.11 88888.00 2016-09-22 08:26:11.904 266 11799.36 197.77 52559.11 88888.00 2016-09-22 08:26:12.404 266 11799.32 197.79 52559.10 88888.00 2016-09-22 08:26:12.904 266 11799.31 197.77 52559.12 88888.00 2016-09-22 08:26:13.404 266 11799.31 197.79 52559.10 88888.00 2016-09-22 08:26:13.904 266 11799.30 197.81 52559.11 88888.00 2016-09-22 08:26:14.404 266 11799.30 197.82 52559.12 88888.00 2016-09-22 08:26:14.904 266 11799.28 197.81 52559.08 88888.00 2016-09-22 08:26:15.404 266 11799.29 197.84 52559.05 88888.00 2016-09-22 08:26:15.904 266 11799.30 197.89 52559.06 88888.00 2016-09-22 08:26:16.404 266 11799.30 197.88 52559.08 88888.00 2016-09-22 08:26:16.904 266 11799.32 197.89 52559.06 88888.00 2016-09-22 08:26:17.404 266 11799.35 197.92 52559.10 88888.00 2016-09-22 08:26:17.904 266 11799.33 197.92 52559.06 88888.00 2016-09-22 08:26:18.404 266 11799.32 197.93 52559.08 88888.00 2016-09-22 08:26:18.904 266 11799.36 197.97 52559.04 88888.00 2016-09-22 08:26:19.404 266 11799.35 197.97 52559.03 88888.00 2016-09-22 08:26:19.904 266 11799.33 197.98 52559.04 88888.00 2016-09-22 08:26:20.404 266 11799.30 198.03 52559.00 88888.00 2016-09-22 08:26:20.904 266 11799.33 198.02 52559.00 88888.00 2016-09-22 08:26:21.404 266 11799.37 198.04 52558.99 88888.00 2016-09-22 08:26:21.904 266 11799.37 198.05 52559.04 88888.00 2016-09-22 08:26:22.404 266 11799.39 198.08 52559.06 88888.00 2016-09-22 08:26:22.904 266 11799.37 198.12 52559.05 88888.00 2016-09-22 08:26:23.404 266 11799.39 198.17 52559.05 88888.00 2016-09-22 08:26:23.904 266 11799.41 198.18 52559.02 88888.00 2016-09-22 08:26:24.404 266 11799.44 198.18 52559.04 88888.00 2016-09-22 08:26:24.904 266 11799.42 198.20 52559.03 88888.00 2016-09-22 08:26:25.404 266 11799.41 198.26 52558.97 88888.00 2016-09-22 08:26:25.904 266 11799.41 198.27 52559.00 88888.00 2016-09-22 08:26:26.404 266 11799.38 198.32 52559.03 88888.00 2016-09-22 08:26:26.904 266 11799.37 198.32 52559.05 88888.00 2016-09-22 08:26:27.404 266 11799.39 198.36 52559.02 88888.00 2016-09-22 08:26:27.904 266 11799.42 198.41 52559.05 88888.00 2016-09-22 08:26:28.404 266 11799.45 198.46 52559.03 88888.00 2016-09-22 08:26:28.904 266 11799.47 198.46 52559.01 88888.00 2016-09-22 08:26:29.404 266 11799.44 198.48 52559.03 88888.00 2016-09-22 08:26:29.904 266 11799.46 198.51 52559.04 88888.00 2016-09-22 08:26:30.404 266 11799.47 198.52 52559.03 88888.00 2016-09-22 08:26:30.904 266 11799.48 198.57 52559.06 88888.00 2016-09-22 08:26:31.404 266 11799.48 198.61 52559.12 88888.00 2016-09-22 08:26:31.904 266 11799.48 198.62 52559.09 88888.00 2016-09-22 08:26:32.404 266 11799.47 198.70 52559.10 88888.00 2016-09-22 08:26:32.904 266 11799.48 198.72 52559.12 88888.00 2016-09-22 08:26:33.404 266 11799.49 198.74 52559.12 88888.00 2016-09-22 08:26:33.904 266 11799.47 198.80 52559.09 88888.00 2016-09-22 08:26:34.404 266 11799.50 198.82 52559.10 88888.00 2016-09-22 08:26:34.904 266 11799.49 198.81 52559.10 88888.00 2016-09-22 08:26:35.404 266 11799.49 198.80 52559.11 88888.00 2016-09-22 08:26:35.904 266 11799.49 198.80 52559.13 88888.00 2016-09-22 08:26:36.404 266 11799.50 198.84 52559.15 88888.00 2016-09-22 08:26:36.904 266 11799.48 198.87 52559.17 88888.00 2016-09-22 08:26:37.404 266 11799.47 198.88 52559.14 88888.00 2016-09-22 08:26:37.904 266 11799.48 198.91 52559.12 88888.00 2016-09-22 08:26:38.404 266 11799.48 198.91 52559.12 88888.00 2016-09-22 08:26:38.904 266 11799.49 198.89 52559.12 88888.00 2016-09-22 08:26:39.404 266 11799.49 198.94 52559.14 88888.00 2016-09-22 08:26:39.904 266 11799.54 198.98 52559.14 88888.00 2016-09-22 08:26:40.404 266 11799.49 199.03 52559.18 88888.00 2016-09-22 08:26:40.904 266 11799.48 199.04 52559.14 88888.00 2016-09-22 08:26:41.404 266 11799.50 199.07 52559.14 88888.00 2016-09-22 08:26:41.904 266 11799.45 199.05 52559.12 88888.00 2016-09-22 08:26:42.404 266 11799.44 199.10 52559.12 88888.00 2016-09-22 08:26:42.904 266 11799.46 199.13 52559.10 88888.00 2016-09-22 08:26:43.404 266 11799.47 199.17 52559.10 88888.00 2016-09-22 08:26:43.904 266 11799.47 199.18 52559.06 88888.00 2016-09-22 08:26:44.404 266 11799.46 199.21 52559.05 88888.00 2016-09-22 08:26:44.904 266 11799.47 199.21 52559.04 88888.00 2016-09-22 08:26:45.404 266 11799.48 199.19 52559.05 88888.00 2016-09-22 08:26:45.904 266 11799.55 199.20 52559.10 88888.00 2016-09-22 08:26:46.404 266 11799.56 199.19 52559.10 88888.00 2016-09-22 08:26:46.904 266 11799.57 199.21 52559.08 88888.00 2016-09-22 08:26:47.404 266 11799.53 199.23 52559.10 88888.00 2016-09-22 08:26:47.904 266 11799.54 199.27 52559.10 88888.00 2016-09-22 08:26:48.404 266 11799.54 199.34 52559.12 88888.00 2016-09-22 08:26:48.904 266 11799.55 199.39 52559.11 88888.00 2016-09-22 08:26:49.404 266 11799.60 199.40 52559.10 88888.00 2016-09-22 08:26:49.904 266 11799.58 199.42 52559.12 88888.00 2016-09-22 08:26:50.404 266 11799.60 199.45 52559.12 88888.00 2016-09-22 08:26:50.904 266 11799.65 199.49 52559.13 88888.00 2016-09-22 08:26:51.404 266 11799.65 199.52 52559.11 88888.00 2016-09-22 08:26:51.904 266 11799.64 199.52 52559.12 88888.00 2016-09-22 08:26:52.404 266 11799.60 199.50 52559.13 88888.00 2016-09-22 08:26:52.904 266 11799.63 199.56 52559.12 88888.00 2016-09-22 08:26:53.404 266 11799.65 199.55 52559.10 88888.00 2016-09-22 08:26:53.904 266 11799.66 199.53 52559.12 88888.00 2016-09-22 08:26:54.404 266 11799.71 199.55 52559.12 88888.00 2016-09-22 08:26:54.904 266 11799.67 199.59 52559.11 88888.00 2016-09-22 08:26:55.404 266 11799.66 199.59 52559.10 88888.00 2016-09-22 08:26:55.904 266 11799.68 199.58 52559.13 88888.00 2016-09-22 08:26:56.404 266 11799.68 199.62 52559.13 88888.00 2016-09-22 08:26:56.904 266 11799.70 199.62 52559.13 88888.00 2016-09-22 08:26:57.404 266 11799.71 199.64 52559.13 88888.00 2016-09-22 08:26:57.904 266 11799.72 199.68 52559.13 88888.00 2016-09-22 08:26:58.404 266 11799.74 199.69 52559.11 88888.00 2016-09-22 08:26:58.904 266 11799.75 199.66 52559.11 88888.00 2016-09-22 08:26:59.404 266 11799.77 199.63 52559.12 88888.00 2016-09-22 08:26:59.904 266 11799.81 199.64 52559.13 88888.00 2016-09-22 08:27:00.404 266 11799.84 199.67 52559.09 88888.00 2016-09-22 08:27:00.904 266 11799.79 199.66 52559.06 88888.00 2016-09-22 08:27:01.404 266 11799.80 199.67 52559.09 88888.00 2016-09-22 08:27:01.904 266 11799.82 199.68 52559.09 88888.00 2016-09-22 08:27:02.404 266 11799.85 199.69 52559.11 88888.00 2016-09-22 08:27:02.904 266 11799.85 199.69 52559.11 88888.00 2016-09-22 08:27:03.404 266 11799.85 199.71 52559.12 88888.00 2016-09-22 08:27:03.904 266 11799.84 199.66 52559.14 88888.00 2016-09-22 08:27:04.404 266 11799.86 199.67 52559.17 88888.00 2016-09-22 08:27:04.904 266 11799.86 199.73 52559.14 88888.00 2016-09-22 08:27:05.404 266 11799.89 199.75 52559.13 88888.00 2016-09-22 08:27:05.904 266 11799.91 199.72 52559.13 88888.00 2016-09-22 08:27:06.404 266 11799.91 199.73 52559.14 88888.00 2016-09-22 08:27:06.904 266 11799.94 199.74 52559.14 88888.00 2016-09-22 08:27:07.404 266 11799.98 199.75 52559.13 88888.00 2016-09-22 08:27:07.904 266 11799.97 199.75 52559.10 88888.00 2016-09-22 08:27:08.404 266 11799.95 199.75 52559.11 88888.00 2016-09-22 08:27:08.904 266 11799.94 199.75 52559.09 88888.00 2016-09-22 08:27:09.404 266 11799.95 199.73 52559.10 88888.00 2016-09-22 08:27:09.904 266 11799.97 199.69 52559.10 88888.00 2016-09-22 08:27:10.404 266 11799.97 199.71 52559.12 88888.00 2016-09-22 08:27:10.904 266 11799.99 199.73 52559.12 88888.00 2016-09-22 08:27:11.404 266 11799.99 199.77 52559.12 88888.00 2016-09-22 08:27:11.904 266 11799.98 199.77 52559.10 88888.00 2016-09-22 08:27:12.404 266 11800.05 199.76 52559.12 88888.00 2016-09-22 08:27:12.904 266 11800.08 199.78 52559.15 88888.00 2016-09-22 08:27:13.404 266 11800.05 199.82 52559.14 88888.00 2016-09-22 08:27:13.904 266 11800.03 199.84 52559.12 88888.00 2016-09-22 08:27:14.404 266 11800.03 199.79 52559.12 88888.00 2016-09-22 08:27:14.904 266 11800.07 199.78 52559.13 88888.00 2016-09-22 08:27:15.404 266 11800.08 199.77 52559.12 88888.00 2016-09-22 08:27:15.904 266 11800.09 199.76 52559.09 88888.00 2016-09-22 08:27:16.404 266 11800.07 199.75 52559.09 88888.00 2016-09-22 08:27:16.904 266 11800.08 199.75 52559.05 88888.00 2016-09-22 08:27:17.404 266 11800.09 199.75 52559.09 88888.00 2016-09-22 08:27:17.904 266 11800.06 199.74 52559.06 88888.00 2016-09-22 08:27:18.404 266 11800.02 199.71 52559.03 88888.00 2016-09-22 08:27:18.904 266 11800.03 199.71 52559.04 88888.00 2016-09-22 08:27:19.404 266 11800.05 199.72 52559.04 88888.00 2016-09-22 08:27:19.904 266 11800.07 199.75 52558.99 88888.00 2016-09-22 08:27:20.404 266 11800.06 199.74 52558.96 88888.00 2016-09-22 08:27:20.904 266 11800.02 199.75 52558.96 88888.00 2016-09-22 08:27:21.404 266 11800.00 199.77 52558.96 88888.00 2016-09-22 08:27:21.904 266 11799.97 199.74 52558.97 88888.00 2016-09-22 08:27:22.404 266 11799.93 199.69 52558.97 88888.00 2016-09-22 08:27:22.904 266 11799.95 199.74 52559.00 88888.00 2016-09-22 08:27:23.404 266 11799.95 199.71 52559.02 88888.00 2016-09-22 08:27:23.904 266 11799.91 199.72 52559.02 88888.00 2016-09-22 08:27:24.404 266 11799.92 199.73 52559.01 88888.00 2016-09-22 08:27:24.904 266 11799.93 199.75 52559.03 88888.00 2016-09-22 08:27:25.404 266 11799.89 199.77 52559.02 88888.00 2016-09-22 08:27:25.904 266 11799.89 199.81 52559.02 88888.00 2016-09-22 08:27:26.404 266 11799.89 199.82 52559.04 88888.00 2016-09-22 08:27:26.904 266 11799.85 199.84 52559.03 88888.00 2016-09-22 08:27:27.404 266 11799.88 199.83 52559.02 88888.00 2016-09-22 08:27:27.904 266 11799.86 199.84 52559.01 88888.00 2016-09-22 08:27:28.404 266 11799.88 199.83 52559.02 88888.00 2016-09-22 08:27:28.904 266 11799.89 199.84 52559.00 88888.00 2016-09-22 08:27:29.404 266 11799.86 199.84 52558.96 88888.00 2016-09-22 08:27:29.904 266 11799.85 199.84 52559.01 88888.00 2016-09-22 08:27:30.404 266 11799.89 199.86 52559.03 88888.00 2016-09-22 08:27:30.904 266 11799.91 199.88 52559.02 88888.00 2016-09-22 08:27:31.404 266 11799.85 199.86 52559.03 88888.00 2016-09-22 08:27:31.904 266 11799.83 199.86 52559.06 88888.00 2016-09-22 08:27:32.404 266 11799.80 199.89 52559.12 88888.00 2016-09-22 08:27:32.904 266 11799.79 199.86 52559.13 88888.00 2016-09-22 08:27:33.404 266 11799.76 199.85 52559.13 88888.00 2016-09-22 08:27:33.904 266 11799.73 199.86 52559.13 88888.00 2016-09-22 08:27:34.404 266 11799.74 199.89 52559.14 88888.00 2016-09-22 08:27:34.904 266 11799.81 199.95 52559.10 88888.00 2016-09-22 08:27:35.404 266 11799.83 199.95 52559.08 88888.00 2016-09-22 08:27:35.904 266 11799.81 199.95 52559.05 88888.00 2016-09-22 08:27:36.404 266 11799.79 199.98 52559.04 88888.00 2016-09-22 08:27:36.904 266 11799.79 199.96 52559.03 88888.00 2016-09-22 08:27:37.404 266 11799.84 199.98 52559.01 88888.00 2016-09-22 08:27:37.904 266 11799.85 199.98 52558.99 88888.00 2016-09-22 08:27:38.404 266 11799.82 199.98 52558.97 88888.00 2016-09-22 08:27:38.904 266 11799.82 200.00 52559.00 88888.00 2016-09-22 08:27:39.404 266 11799.80 200.02 52559.01 88888.00 2016-09-22 08:27:39.904 266 11799.79 200.07 52559.04 88888.00 2016-09-22 08:27:40.404 266 11799.75 200.08 52559.10 88888.00 2016-09-22 08:27:40.904 266 11799.74 200.14 52559.08 88888.00 2016-09-22 08:27:41.404 266 11799.75 200.16 52559.04 88888.00 2016-09-22 08:27:41.904 266 11799.77 200.18 52559.03 88888.00 2016-09-22 08:27:42.404 266 11799.79 200.20 52559.05 88888.00 2016-09-22 08:27:42.904 266 11799.80 200.20 52559.09 88888.00 2016-09-22 08:27:43.404 266 11799.80 200.21 52559.03 88888.00 2016-09-22 08:27:43.904 266 11799.80 200.22 52559.02 88888.00 2016-09-22 08:27:44.404 266 11799.79 200.20 52559.05 88888.00 2016-09-22 08:27:44.904 266 11799.75 200.24 52559.12 88888.00 2016-09-22 08:27:45.404 266 11799.80 200.25 52559.10 88888.00 2016-09-22 08:27:45.904 266 11799.88 200.29 52559.02 88888.00 2016-09-22 08:27:46.404 266 11799.91 200.26 52559.00 88888.00 2016-09-22 08:27:46.904 266 11799.89 200.26 52559.00 88888.00 2016-09-22 08:27:47.404 266 11799.88 200.24 52558.99 88888.00 2016-09-22 08:27:47.904 266 11799.84 200.34 52558.94 88888.00 2016-09-22 08:27:48.404 266 11799.84 200.36 52558.92 88888.00 2016-09-22 08:27:48.904 266 11799.86 200.37 52558.94 88888.00 2016-09-22 08:27:49.404 266 11799.85 200.39 52558.96 88888.00 2016-09-22 08:27:49.904 266 11799.86 200.42 52558.97 88888.00 2016-09-22 08:27:50.404 266 11799.88 200.45 52558.95 88888.00 2016-09-22 08:27:50.904 266 11799.85 200.46 52558.95 88888.00 2016-09-22 08:27:51.404 266 11799.82 200.45 52558.95 88888.00 2016-09-22 08:27:51.904 266 11799.82 200.47 52558.96 88888.00 2016-09-22 08:27:52.404 266 11799.80 200.51 52558.94 88888.00 2016-09-22 08:27:52.904 266 11799.77 200.54 52558.95 88888.00 2016-09-22 08:27:53.404 266 11799.79 200.59 52558.99 88888.00 2016-09-22 08:27:53.904 266 11799.76 200.61 52558.96 88888.00 2016-09-22 08:27:54.404 266 11799.74 200.64 52558.94 88888.00 2016-09-22 08:27:54.904 266 11799.75 200.68 52558.94 88888.00 2016-09-22 08:27:55.404 266 11799.75 200.69 52558.91 88888.00 2016-09-22 08:27:55.904 266 11799.75 200.69 52558.93 88888.00 2016-09-22 08:27:56.404 266 11799.74 200.70 52558.93 88888.00 2016-09-22 08:27:56.904 266 11799.73 200.71 52558.96 88888.00 2016-09-22 08:27:57.404 266 11799.74 200.78 52558.97 88888.00 2016-09-22 08:27:57.904 266 11799.72 200.82 52558.95 88888.00 2016-09-22 08:27:58.404 266 11799.68 200.82 52558.99 88888.00 2016-09-22 08:27:58.904 266 11799.68 200.81 52558.99 88888.00 2016-09-22 08:27:59.404 266 11799.71 200.85 52558.97 88888.00 2016-09-22 08:27:59.904 266 11799.72 200.86 52559.01 88888.00 2016-09-22 08:28:00.404 266 11799.67 200.89 52559.00 88888.00 2016-09-22 08:28:00.904 266 11799.68 200.93 52559.00 88888.00 2016-09-22 08:28:01.404 266 11799.66 200.92 52558.97 88888.00 2016-09-22 08:28:01.904 266 11799.68 200.92 52558.96 88888.00 2016-09-22 08:28:02.404 266 11799.68 200.99 52559.00 88888.00 2016-09-22 08:28:02.904 266 11799.68 201.01 52559.02 88888.00 2016-09-22 08:28:03.404 266 11799.70 201.01 52559.05 88888.00 2016-09-22 08:28:03.904 266 11799.70 201.02 52559.04 88888.00 2016-09-22 08:28:04.404 266 11799.68 201.08 52559.00 88888.00 2016-09-22 08:28:04.904 266 11799.70 201.13 52558.99 88888.00 2016-09-22 08:28:05.404 266 11799.71 201.18 52558.96 88888.00 2016-09-22 08:28:05.904 266 11799.70 201.21 52558.92 88888.00 2016-09-22 08:28:06.404 266 11799.70 201.20 52558.90 88888.00 2016-09-22 08:28:06.904 266 11799.67 201.18 52558.94 88888.00 2016-09-22 08:28:07.404 266 11799.65 201.17 52558.92 88888.00 2016-09-22 08:28:07.904 266 11799.66 201.17 52558.90 88888.00 2016-09-22 08:28:08.404 266 11799.68 201.18 52558.91 88888.00 2016-09-22 08:28:08.904 266 11799.70 201.18 52558.95 88888.00 2016-09-22 08:28:09.404 266 11799.70 201.18 52558.97 88888.00 2016-09-22 08:28:09.904 266 11799.70 201.22 52558.95 88888.00 2016-09-22 08:28:10.404 266 11799.67 201.27 52558.93 88888.00 2016-09-22 08:28:10.904 266 11799.68 201.30 52558.95 88888.00 2016-09-22 08:28:11.404 266 11799.70 201.30 52558.93 88888.00 2016-09-22 08:28:11.904 266 11799.72 201.28 52558.88 88888.00 2016-09-22 08:28:12.404 266 11799.75 201.33 52558.87 88888.00 2016-09-22 08:28:12.904 266 11799.75 201.36 52558.87 88888.00 2016-09-22 08:28:13.404 266 11799.75 201.32 52558.88 88888.00 2016-09-22 08:28:13.904 266 11799.76 201.31 52558.92 88888.00 2016-09-22 08:28:14.404 266 11799.74 201.33 52558.93 88888.00 2016-09-22 08:28:14.904 266 11799.75 201.37 52558.92 88888.00 2016-09-22 08:28:15.404 266 11799.81 201.34 52558.97 88888.00 2016-09-22 08:28:15.904 266 11799.81 201.32 52558.99 88888.00 2016-09-22 08:28:16.405 266 11799.76 201.33 52558.97 88888.00 2016-09-22 08:28:16.905 266 11799.81 201.36 52558.93 88888.00 2016-09-22 08:28:17.405 266 11799.79 201.37 52558.91 88888.00 2016-09-22 08:28:17.905 266 11799.82 201.38 52558.96 88888.00 2016-09-22 08:28:18.405 266 11799.82 201.41 52558.99 88888.00 2016-09-22 08:28:18.905 266 11799.81 201.46 52558.97 88888.00 2016-09-22 08:28:19.405 266 11799.84 201.48 52558.97 88888.00 2016-09-22 08:28:19.905 266 11799.81 201.55 52558.97 88888.00 2016-09-22 08:28:20.405 266 11799.76 201.51 52558.95 88888.00 2016-09-22 08:28:20.905 266 11799.79 201.51 52558.97 88888.00 2016-09-22 08:28:21.405 266 11799.81 201.56 52558.95 88888.00 2016-09-22 08:28:21.905 266 11799.82 201.56 52558.96 88888.00 2016-09-22 08:28:22.405 266 11799.86 201.55 52558.97 88888.00 2016-09-22 08:28:22.905 266 11799.90 201.55 52558.94 88888.00 2016-09-22 08:28:23.405 266 11799.91 201.59 52558.93 88888.00 2016-09-22 08:28:23.905 266 11799.91 201.62 52558.92 88888.00 2016-09-22 08:28:24.405 266 11799.90 201.58 52558.88 88888.00 2016-09-22 08:28:24.905 266 11799.92 201.58 52558.86 88888.00 2016-09-22 08:28:25.405 266 11799.97 201.63 52558.86 88888.00 2016-09-22 08:28:25.905 266 11799.98 201.67 52558.88 88888.00 2016-09-22 08:28:26.405 266 11800.00 201.75 52558.91 88888.00 2016-09-22 08:28:26.905 266 11799.98 201.75 52558.94 88888.00 2016-09-22 08:28:27.405 266 11799.95 201.73 52558.95 88888.00 2016-09-22 08:28:27.905 266 11799.97 201.77 52558.95 88888.00 2016-09-22 08:28:28.405 266 11799.98 201.77 52558.93 88888.00 2016-09-22 08:28:28.905 266 11800.00 201.77 52558.94 88888.00 2016-09-22 08:28:29.405 266 11800.01 201.76 52558.95 88888.00 2016-09-22 08:28:29.905 266 11799.99 201.77 52558.94 88888.00 2016-09-22 08:28:30.405 266 11799.97 201.77 52558.92 88888.00 2016-09-22 08:28:30.905 266 11799.98 201.78 52558.92 88888.00 2016-09-22 08:28:31.405 266 11799.98 201.77 52558.95 88888.00 2016-09-22 08:28:31.905 266 11799.97 201.82 52558.99 88888.00 2016-09-22 08:28:32.405 266 11800.00 201.82 52558.95 88888.00 2016-09-22 08:28:32.905 266 11800.00 201.84 52558.94 88888.00 2016-09-22 08:28:33.405 266 11800.01 201.86 52559.00 88888.00 2016-09-22 08:28:33.905 266 11800.03 201.90 52559.01 88888.00 2016-09-22 08:28:34.405 266 11800.03 201.92 52558.99 88888.00 2016-09-22 08:28:34.905 266 11799.98 201.90 52558.96 88888.00 2016-09-22 08:28:35.405 266 11799.95 201.89 52558.96 88888.00 2016-09-22 08:28:35.905 266 11799.97 201.87 52558.96 88888.00 2016-09-22 08:28:36.405 266 11799.99 201.85 52559.00 88888.00 2016-09-22 08:28:36.905 266 11799.99 201.84 52559.00 88888.00 2016-09-22 08:28:37.405 266 11800.00 201.87 52558.99 88888.00 2016-09-22 08:28:37.905 266 11800.02 201.89 52558.99 88888.00 2016-09-22 08:28:38.405 266 11800.05 201.88 52559.01 88888.00 2016-09-22 08:28:38.905 266 11800.06 201.85 52559.01 88888.00 2016-09-22 08:28:39.405 266 11800.06 201.86 52559.01 88888.00 2016-09-22 08:28:39.905 266 11800.05 201.85 52558.99 88888.00 2016-09-22 08:28:40.405 266 11800.00 201.80 52558.95 88888.00 2016-09-22 08:28:40.905 266 11799.98 201.79 52558.95 88888.00 2016-09-22 08:28:41.405 266 11800.00 201.79 52558.93 88888.00 2016-09-22 08:28:41.905 266 11799.97 201.81 52558.93 88888.00 2016-09-22 08:28:42.405 266 11799.94 201.81 52558.95 88888.00 2016-09-22 08:28:42.905 266 11799.98 201.80 52558.96 88888.00 2016-09-22 08:28:43.405 266 11800.00 201.77 52558.96 88888.00 2016-09-22 08:28:43.905 266 11799.95 201.78 52558.95 88888.00 2016-09-22 08:28:44.405 266 11799.92 201.78 52558.93 88888.00 2016-09-22 08:28:44.905 266 11799.93 201.76 52558.93 88888.00 2016-09-22 08:28:45.405 266 11800.01 201.72 52558.92 88888.00 2016-09-22 08:28:45.905 266 11799.98 201.70 52558.91 88888.00 2016-09-22 08:28:46.405 266 11799.91 201.70 52558.91 88888.00 2016-09-22 08:28:46.905 266 11799.92 201.68 52558.90 88888.00 2016-09-22 08:28:47.405 266 11799.92 201.66 52558.87 88888.00 2016-09-22 08:28:47.905 266 11799.88 201.66 52558.90 88888.00 2016-09-22 08:28:48.405 266 11799.88 201.61 52558.91 88888.00 2016-09-22 08:28:48.905 266 11799.85 201.55 52558.86 88888.00 2016-09-22 08:28:49.405 266 11799.85 201.57 52558.88 88888.00 2016-09-22 08:28:49.905 266 11799.88 201.57 52558.87 88888.00 2016-09-22 08:28:50.405 266 11799.88 201.55 52558.86 88888.00 2016-09-22 08:28:50.905 266 11799.90 201.51 52558.85 88888.00 2016-09-22 08:28:51.405 266 11799.88 201.49 52558.87 88888.00 2016-09-22 08:28:51.905 266 11799.85 201.49 52558.87 88888.00 2016-09-22 08:28:52.405 266 11799.89 201.47 52558.84 88888.00 2016-09-22 08:28:52.905 266 11799.90 201.47 52558.80 88888.00 2016-09-22 08:28:53.405 266 11799.86 201.49 52558.83 88888.00 2016-09-22 08:28:53.905 266 11799.84 201.44 52558.82 88888.00 2016-09-22 08:28:54.405 266 11799.84 201.40 52558.84 88888.00 2016-09-22 08:28:54.905 266 11799.83 201.38 52558.87 88888.00 2016-09-22 08:28:55.405 266 11799.83 201.36 52558.84 88888.00 2016-09-22 08:28:55.905 266 11799.81 201.37 52558.83 88888.00 2016-09-22 08:28:56.405 266 11799.80 201.41 52558.80 88888.00 2016-09-22 08:28:56.905 266 11799.81 201.38 52558.75 88888.00 2016-09-22 08:28:57.405 266 11799.82 201.37 52558.70 88888.00 2016-09-22 08:28:57.905 266 11799.79 201.37 52558.73 88888.00 2016-09-22 08:28:58.405 266 11799.74 201.32 52558.69 88888.00 2016-09-22 08:28:58.905 266 11799.74 201.28 52558.70 88888.00 2016-09-22 08:28:59.405 266 11799.71 201.29 52558.71 88888.00 2016-09-22 08:28:59.905 266 11799.70 201.29 52558.71 88888.00 2016-09-22 08:29:00.405 266 11799.73 201.32 52558.71 88888.00 2016-09-22 08:29:00.905 266 11799.77 201.32 52558.71 88888.00 2016-09-22 08:29:01.405 266 11799.77 201.29 52558.71 88888.00 2016-09-22 08:29:01.905 266 11799.73 201.28 52558.71 88888.00 2016-09-22 08:29:02.405 266 11799.73 201.29 52558.67 88888.00 2016-09-22 08:29:02.905 266 11799.77 201.27 52558.61 88888.00 2016-09-22 08:29:03.405 266 11799.74 201.24 52558.62 88888.00 2016-09-22 08:29:03.905 266 11799.73 201.22 52558.67 88888.00 2016-09-22 08:29:04.405 266 11799.73 201.21 52558.67 88888.00 2016-09-22 08:29:04.905 266 11799.76 201.18 52558.67 88888.00 2016-09-22 08:29:05.405 266 11799.79 201.15 52558.64 88888.00 2016-09-22 08:29:05.905 266 11799.75 201.18 52558.64 88888.00 2016-09-22 08:29:06.405 266 11799.73 201.17 52558.65 88888.00 2016-09-22 08:29:06.905 266 11799.74 201.17 52558.67 88888.00 2016-09-22 08:29:07.405 266 11799.73 201.15 52558.67 88888.00 2016-09-22 08:29:07.905 266 11799.73 201.17 52558.68 88888.00 2016-09-22 08:29:08.405 266 11799.73 201.17 52558.65 88888.00 2016-09-22 08:29:08.905 266 11799.71 201.13 52558.65 88888.00 2016-09-22 08:29:09.405 266 11799.71 201.14 52558.67 88888.00 2016-09-22 08:29:09.905 266 11799.71 201.13 52558.62 88888.00 2016-09-22 08:29:10.405 266 11799.70 201.13 52558.67 88888.00 2016-09-22 08:29:10.905 266 11799.68 201.13 52558.70 88888.00 2016-09-22 08:29:11.405 266 11799.65 201.13 52558.69 88888.00 2016-09-22 08:29:11.905 266 11799.64 201.13 52558.67 88888.00 2016-09-22 08:29:12.405 266 11799.68 201.13 52558.66 88888.00 2016-09-22 08:29:12.905 266 11799.70 201.11 52558.65 88888.00 2016-09-22 08:29:13.405 266 11799.66 201.11 52558.66 88888.00 2016-09-22 08:29:13.905 266 11799.67 201.11 52558.67 88888.00 2016-09-22 08:29:14.405 266 11799.65 201.13 52558.64 88888.00 2016-09-22 08:29:14.905 266 11799.62 201.13 52558.65 88888.00 2016-09-22 08:29:15.405 266 11799.66 201.11 52558.67 88888.00 2016-09-22 08:29:15.905 266 11799.68 201.19 52558.62 88888.00 2016-09-22 08:29:16.405 266 11799.68 201.18 52558.58 88888.00 2016-09-22 08:29:16.905 266 11799.66 201.15 52558.58 88888.00 2016-09-22 08:29:17.405 266 11799.59 201.15 52558.59 88888.00 2016-09-22 08:29:17.905 266 11799.59 201.19 52558.59 88888.00 2016-09-22 08:29:18.405 266 11799.59 201.20 52558.58 88888.00 2016-09-22 08:29:18.905 266 11799.62 201.23 52558.55 88888.00 2016-09-22 08:29:19.405 266 11799.66 201.26 52558.50 88888.00 2016-09-22 08:29:19.905 266 11799.63 201.24 52558.49 88888.00 2016-09-22 08:29:20.405 266 11799.58 201.24 52558.49 88888.00 2016-09-22 08:29:20.905 266 11799.57 201.26 52558.52 88888.00 2016-09-22 08:29:21.405 266 11799.59 201.26 52558.52 88888.00 2016-09-22 08:29:21.905 266 11799.58 201.28 52558.52 88888.00 2016-09-22 08:29:22.405 266 11799.59 201.29 52558.53 88888.00 2016-09-22 08:29:22.905 266 11799.58 201.33 52558.55 88888.00 2016-09-22 08:29:23.405 266 11799.53 201.38 52558.55 88888.00 2016-09-22 08:29:23.905 266 11799.51 201.39 52558.51 88888.00 2016-09-22 08:29:24.405 266 11799.53 201.38 52558.49 88888.00 2016-09-22 08:29:24.905 266 11799.54 201.37 52558.48 88888.00 2016-09-22 08:29:25.405 266 11799.51 201.36 52558.48 88888.00 2016-09-22 08:29:25.905 266 11799.49 201.42 52558.46 88888.00 2016-09-22 08:29:26.405 266 11799.46 201.43 52558.48 88888.00 2016-09-22 08:29:26.905 266 11799.46 201.44 52558.49 88888.00 2016-09-22 08:29:27.405 266 11799.45 201.50 52558.50 88888.00 2016-09-22 08:29:27.905 266 11799.41 201.52 52558.51 88888.00 2016-09-22 08:29:28.405 266 11799.37 201.53 52558.49 88888.00 2016-09-22 08:29:28.905 266 11799.33 201.55 52558.49 88888.00 2016-09-22 08:29:29.405 266 11799.35 201.59 52558.51 88888.00 2016-09-22 08:29:29.905 266 11799.36 201.65 52558.56 88888.00 2016-09-22 08:29:30.405 266 11799.31 201.66 52558.55 88888.00 2016-09-22 08:29:30.905 266 11799.26 201.65 52558.52 88888.00 2016-09-22 08:29:31.405 266 11799.23 201.67 52558.49 88888.00 2016-09-22 08:29:31.905 266 11799.22 201.66 52558.50 88888.00 2016-09-22 08:29:32.405 266 11799.22 201.69 52558.58 88888.00 2016-09-22 08:29:32.905 266 11799.20 201.70 52558.61 88888.00 2016-09-22 08:29:33.405 266 11799.19 201.71 52558.66 88888.00 2016-09-22 08:29:33.905 266 11799.16 201.72 52558.65 88888.00 2016-09-22 08:29:34.405 266 11799.13 201.73 52558.60 88888.00 2016-09-22 08:29:34.905 266 11799.11 201.79 52558.57 88888.00 2016-09-22 08:29:35.405 266 11799.10 201.78 52558.58 88888.00 2016-09-22 08:29:35.905 266 11799.09 201.76 52558.58 88888.00 2016-09-22 08:29:36.405 266 11799.10 201.77 52558.57 88888.00 2016-09-22 08:29:36.905 266 11799.10 201.79 52558.58 88888.00 2016-09-22 08:29:37.405 266 11799.07 201.80 52558.64 88888.00 2016-09-22 08:29:37.905 266 11799.04 201.82 52558.67 88888.00 2016-09-22 08:29:38.405 266 11799.07 201.87 52558.65 88888.00 2016-09-22 08:29:38.905 266 11799.05 201.90 52558.60 88888.00 2016-09-22 08:29:39.405 266 11799.01 201.90 52558.58 88888.00 2016-09-22 08:29:39.905 266 11799.00 201.92 52558.58 88888.00 2016-09-22 08:29:40.405 266 11798.98 201.89 52558.56 88888.00 2016-09-22 08:29:40.905 266 11798.97 201.86 52558.55 88888.00 2016-09-22 08:29:41.405 266 11799.00 201.89 52558.56 88888.00 2016-09-22 08:29:41.905 266 11799.02 201.92 52558.55 88888.00 2016-09-22 08:29:42.405 266 11799.02 201.94 52558.59 88888.00 2016-09-22 08:29:42.905 266 11799.01 201.95 52558.60 88888.00 2016-09-22 08:29:43.405 266 11798.98 201.92 52558.60 88888.00 2016-09-22 08:29:43.905 266 11799.01 201.97 52558.56 88888.00 2016-09-22 08:29:44.405 266 11799.04 201.97 52558.51 88888.00 2016-09-22 08:29:44.905 266 11799.04 201.98 52558.51 88888.00 2016-09-22 08:29:45.405 266 11799.03 201.97 52558.49 88888.00 2016-09-22 08:29:45.905 266 11799.10 201.98 52558.48 88888.00 2016-09-22 08:29:46.405 266 11799.06 202.04 52558.49 88888.00 2016-09-22 08:29:46.905 266 11799.03 202.08 52558.49 88888.00 2016-09-22 08:29:47.405 266 11799.07 202.09 52558.51 88888.00 2016-09-22 08:29:47.905 266 11799.10 202.11 52558.53 88888.00 2016-09-22 08:29:48.405 266 11799.11 202.12 52558.57 88888.00 2016-09-22 08:29:48.905 266 11799.09 202.11 52558.56 88888.00 2016-09-22 08:29:49.405 266 11799.10 202.10 52558.55 88888.00 2016-09-22 08:29:49.905 266 11799.10 202.14 52558.57 88888.00 2016-09-22 08:29:50.405 266 11799.13 202.12 52558.59 88888.00 2016-09-22 08:29:50.905 266 11799.11 202.12 52558.59 88888.00 2016-09-22 08:29:51.405 266 11799.11 202.14 52558.56 88888.00 2016-09-22 08:29:51.905 266 11799.15 202.18 52558.55 88888.00 2016-09-22 08:29:52.405 266 11799.12 202.23 52558.59 88888.00 2016-09-22 08:29:52.905 266 11799.11 202.25 52558.60 88888.00 2016-09-22 08:29:53.405 266 11799.09 202.25 52558.59 88888.00 2016-09-22 08:29:53.905 266 11799.09 202.25 52558.60 88888.00 2016-09-22 08:29:54.405 266 11799.10 202.26 52558.59 88888.00 2016-09-22 08:29:54.905 266 11799.10 202.25 52558.59 88888.00 2016-09-22 08:29:55.405 266 11799.07 202.24 52558.56 88888.00 2016-09-22 08:29:55.905 266 11799.09 202.23 52558.53 88888.00 2016-09-22 08:29:56.405 266 11799.11 202.24 52558.53 88888.00 2016-09-22 08:29:56.905 266 11799.10 202.23 52558.52 88888.00 2016-09-22 08:29:57.405 266 11799.06 202.26 52558.51 88888.00 2016-09-22 08:29:57.905 266 11799.10 202.33 52558.52 88888.00 2016-09-22 08:29:58.405 266 11799.05 202.34 52558.50 88888.00 2016-09-22 08:29:58.905 266 11799.03 202.33 52558.50 88888.00 2016-09-22 08:29:59.405 266 11799.02 202.33 52558.53 88888.00 2016-09-22 08:29:59.905 266 11799.00 202.34 52558.56 88888.00 2016-09-22 08:30:00.405 266 11798.98 202.35 52558.57 88888.00 2016-09-22 08:30:00.905 266 11799.02 202.35 52558.58 88888.00 2016-09-22 08:30:01.405 266 11799.01 202.36 52558.59 88888.00 2016-09-22 08:30:01.905 266 11798.98 202.37 52558.62 88888.00 2016-09-22 08:30:02.405 266 11798.97 202.40 52558.61 88888.00 2016-09-22 08:30:02.905 266 11799.00 202.38 52558.59 88888.00 2016-09-22 08:30:03.405 266 11799.00 202.38 52558.58 88888.00 2016-09-22 08:30:03.905 266 11798.97 202.38 52558.59 88888.00 2016-09-22 08:30:04.405 266 11798.97 202.38 52558.58 88888.00 2016-09-22 08:30:04.905 266 11798.97 202.37 52558.53 88888.00 2016-09-22 08:30:05.405 266 11798.97 202.44 52558.52 88888.00 2016-09-22 08:30:05.905 266 11798.97 202.45 52558.55 88888.00 2016-09-22 08:30:06.405 266 11798.98 202.41 52558.57 88888.00 2016-09-22 08:30:06.905 266 11799.05 202.43 52558.58 88888.00 2016-09-22 08:30:07.405 266 11799.04 202.44 52558.60 88888.00 2016-09-22 08:30:07.905 266 11799.05 202.45 52558.59 88888.00 2016-09-22 08:30:08.405 266 11799.00 202.46 52558.59 88888.00 2016-09-22 08:30:08.905 266 11799.01 202.44 52558.59 88888.00 2016-09-22 08:30:09.405 266 11799.02 202.44 52558.59 88888.00 2016-09-22 08:30:09.905 266 11799.02 202.46 52558.56 88888.00 2016-09-22 08:30:10.405 266 11799.01 202.46 52558.57 88888.00 2016-09-22 08:30:10.905 266 11799.02 202.47 52558.57 88888.00 2016-09-22 08:30:11.405 266 11799.01 202.45 52558.57 88888.00 2016-09-22 08:30:11.905 266 11799.02 202.45 52558.56 88888.00 2016-09-22 08:30:12.405 266 11799.09 202.49 52558.55 88888.00 2016-09-22 08:30:12.905 266 11799.09 202.46 52558.53 88888.00 2016-09-22 08:30:13.405 266 11799.07 202.48 52558.52 88888.00 2016-09-22 08:30:13.905 266 11799.10 202.53 52558.52 88888.00 2016-09-22 08:30:14.405 266 11799.13 202.56 52558.53 88888.00 2016-09-22 08:30:14.905 266 11799.12 202.58 52558.52 88888.00 2016-09-22 08:30:15.405 266 11799.10 202.60 52558.50 88888.00 2016-09-22 08:30:15.905 266 11799.10 202.63 52558.51 88888.00 2016-09-22 08:30:16.405 266 11799.12 202.66 52558.55 88888.00 2016-09-22 08:30:16.905 266 11799.13 202.66 52558.58 88888.00 2016-09-22 08:30:17.405 266 11799.12 202.67 52558.59 88888.00 2016-09-22 08:30:17.905 266 11799.14 202.66 52558.58 88888.00 2016-09-22 08:30:18.405 266 11799.14 202.66 52558.56 88888.00 2016-09-22 08:30:18.905 266 11799.14 202.67 52558.53 88888.00 2016-09-22 08:30:19.405 266 11799.16 202.66 52558.57 88888.00 2016-09-22 08:30:19.905 266 11799.19 202.66 52558.57 88888.00 2016-09-22 08:30:20.405 266 11799.16 202.69 52558.57 88888.00 2016-09-22 08:30:20.905 266 11799.16 202.70 52558.55 88888.00 2016-09-22 08:30:21.405 266 11799.16 202.73 52558.53 88888.00 2016-09-22 08:30:21.905 266 11799.19 202.77 52558.55 88888.00 2016-09-22 08:30:22.405 266 11799.20 202.82 52558.53 88888.00 2016-09-22 08:30:22.905 266 11799.23 202.78 52558.51 88888.00 2016-09-22 08:30:23.405 266 11799.27 202.76 52558.56 88888.00 2016-09-22 08:30:23.905 266 11799.32 202.77 52558.58 88888.00 2016-09-22 08:30:24.405 266 11799.31 202.81 52558.59 88888.00 2016-09-22 08:30:24.905 266 11799.30 202.83 52558.61 88888.00 2016-09-22 08:30:25.405 266 11799.32 202.83 52558.58 88888.00 2016-09-22 08:30:25.905 266 11799.32 202.82 52558.57 88888.00 2016-09-22 08:30:26.405 266 11799.35 202.82 52558.53 88888.00 2016-09-22 08:30:26.905 266 11799.35 202.82 52558.51 88888.00 2016-09-22 08:30:27.405 266 11799.33 202.83 52558.53 88888.00 2016-09-22 08:30:27.905 266 11799.36 202.84 52558.55 88888.00 2016-09-22 08:30:28.405 266 11799.40 202.84 52558.52 88888.00 2016-09-22 08:30:28.905 266 11799.44 202.88 52558.55 88888.00 2016-09-22 08:30:29.405 266 11799.44 202.87 52558.52 88888.00 2016-09-22 08:30:29.905 266 11799.45 202.87 52558.52 88888.00 2016-09-22 08:30:30.405 266 11799.47 202.87 52558.56 88888.00 2016-09-22 08:30:30.905 266 11799.46 202.92 52558.55 88888.00 2016-09-22 08:30:31.405 266 11799.46 202.96 52558.55 88888.00 2016-09-22 08:30:31.905 266 11799.46 202.94 52558.57 88888.00 2016-09-22 08:30:32.405 266 11799.47 202.95 52558.62 88888.00 2016-09-22 08:30:32.905 266 11799.46 202.96 52558.62 88888.00 2016-09-22 08:30:33.405 266 11799.46 202.97 52558.59 88888.00 2016-09-22 08:30:33.905 266 11799.46 202.97 52558.55 88888.00 2016-09-22 08:30:34.405 266 11799.49 202.97 52558.53 88888.00 2016-09-22 08:30:34.905 266 11799.50 202.98 52558.58 88888.00 2016-09-22 08:30:35.405 266 11799.51 203.01 52558.55 88888.00 2016-09-22 08:30:35.905 266 11799.49 203.01 52558.49 88888.00 2016-09-22 08:30:36.405 266 11799.47 203.01 52558.48 88888.00 2016-09-22 08:30:36.905 266 11799.46 202.98 52558.50 88888.00 2016-09-22 08:30:37.405 266 11799.49 203.02 52558.50 88888.00 2016-09-22 08:30:37.905 266 11799.49 203.06 52558.50 88888.00 2016-09-22 08:30:38.405 266 11799.45 203.05 52558.49 88888.00 2016-09-22 08:30:38.905 266 11799.42 203.07 52558.46 88888.00 2016-09-22 08:30:39.405 266 11799.46 203.16 52558.46 88888.00 2016-09-22 08:30:39.905 266 11799.46 203.18 52558.48 88888.00 2016-09-22 08:30:40.405 266 11799.45 203.21 52558.49 88888.00 2016-09-22 08:30:40.905 266 11799.42 203.17 52558.50 88888.00 2016-09-22 08:30:41.405 266 11799.47 203.17 52558.49 88888.00 2016-09-22 08:30:41.905 266 11799.47 203.17 52558.50 88888.00 2016-09-22 08:30:42.405 266 11799.46 203.18 52558.48 88888.00 2016-09-22 08:30:42.905 266 11799.44 203.24 52558.47 88888.00 2016-09-22 08:30:43.405 266 11799.38 203.26 52558.47 88888.00 2016-09-22 08:30:43.905 266 11799.40 203.24 52558.55 88888.00 2016-09-22 08:30:44.405 266 11799.44 203.26 52558.52 88888.00 2016-09-22 08:30:44.905 266 11799.42 203.33 52558.52 88888.00 2016-09-22 08:30:45.405 266 11799.39 203.35 52558.55 88888.00 2016-09-22 08:30:45.905 266 11799.40 203.37 52558.53 88888.00 2016-09-22 08:30:46.405 266 11799.37 203.39 52558.50 88888.00 2016-09-22 08:30:46.905 266 11799.38 203.39 52558.51 88888.00 2016-09-22 08:30:47.405 266 11799.33 203.40 52558.51 88888.00 2016-09-22 08:30:47.905 266 11799.32 203.42 52558.52 88888.00 2016-09-22 08:30:48.405 266 11799.35 203.40 52558.55 88888.00 2016-09-22 08:30:48.905 266 11799.37 203.40 52558.57 88888.00 2016-09-22 08:30:49.405 266 11799.33 203.37 52558.55 88888.00 2016-09-22 08:30:49.905 266 11799.29 203.35 52558.50 88888.00 2016-09-22 08:30:50.405 266 11799.23 203.39 52558.49 88888.00 2016-09-22 08:30:50.905 266 11799.26 203.43 52558.49 88888.00 2016-09-22 08:30:51.405 266 11799.24 203.47 52558.52 88888.00 2016-09-22 08:30:51.905 266 11799.26 203.54 52558.55 88888.00 2016-09-22 08:30:52.405 266 11799.28 203.50 52558.55 88888.00 2016-09-22 08:30:52.905 266 11799.28 203.45 52558.50 88888.00 2016-09-22 08:30:53.405 266 11799.26 203.45 52558.50 88888.00 2016-09-22 08:30:53.905 266 11799.26 203.47 52558.50 88888.00 2016-09-22 08:30:54.405 266 11799.26 203.52 52558.55 88888.00 2016-09-22 08:30:54.905 266 11799.23 203.51 52558.56 88888.00 2016-09-22 08:30:55.405 266 11799.21 203.52 52558.55 88888.00 2016-09-22 08:30:55.905 266 11799.26 203.54 52558.55 88888.00 2016-09-22 08:30:56.406 266 11799.22 203.53 52558.57 88888.00 2016-09-22 08:30:56.906 266 11799.24 203.57 52558.53 88888.00 2016-09-22 08:30:57.406 266 11799.26 203.57 52558.53 88888.00 2016-09-22 08:30:57.906 266 11799.26 203.57 52558.50 88888.00 2016-09-22 08:30:58.406 266 11799.27 203.59 52558.51 88888.00 2016-09-22 08:30:58.906 266 11799.28 203.59 52558.52 88888.00 2016-09-22 08:30:59.406 266 11799.23 203.56 52558.52 88888.00 2016-09-22 08:30:59.906 266 11799.21 203.55 52558.55 88888.00 2016-09-22 08:31:00.406 266 11799.27 203.55 52558.56 88888.00 2016-09-22 08:31:00.906 266 11799.28 203.60 52558.53 88888.00 2016-09-22 08:31:01.406 266 11799.26 203.61 52558.53 88888.00 2016-09-22 08:31:01.906 266 11799.27 203.63 52558.53 88888.00 2016-09-22 08:31:02.406 266 11799.29 203.63 52558.55 88888.00 2016-09-22 08:31:02.906 266 11799.32 203.63 52558.56 88888.00 2016-09-22 08:31:03.406 266 11799.30 203.63 52558.53 88888.00 2016-09-22 08:31:03.906 266 11799.27 203.59 52558.56 88888.00 2016-09-22 08:31:04.406 266 11799.24 203.59 52558.59 88888.00 2016-09-22 08:31:04.906 266 11799.24 203.61 52558.58 88888.00 2016-09-22 08:31:05.406 266 11799.23 203.60 52558.58 88888.00 2016-09-22 08:31:05.906 266 11799.23 203.65 52558.56 88888.00 2016-09-22 08:31:06.406 266 11799.28 203.67 52558.55 88888.00 2016-09-22 08:31:06.906 266 11799.20 203.63 52558.58 88888.00 2016-09-22 08:31:07.406 266 11799.15 203.59 52558.66 88888.00 2016-09-22 08:31:07.906 266 11799.30 203.60 52558.51 88888.00 2016-09-22 08:31:08.406 266 11799.32 203.63 52558.49 88888.00 2016-09-22 08:31:08.906 266 11799.28 203.64 52558.50 88888.00 2016-09-22 08:31:09.406 266 11799.26 203.62 52558.47 88888.00 2016-09-22 08:31:09.906 266 11799.29 203.63 52558.44 88888.00 2016-09-22 08:31:10.406 266 11799.29 203.67 52558.41 88888.00 2016-09-22 08:31:10.906 266 11799.26 203.65 52558.41 88888.00 2016-09-22 08:31:11.406 266 11799.27 203.64 52558.43 88888.00 2016-09-22 08:31:11.906 266 11799.27 203.62 52558.40 88888.00 2016-09-22 08:31:12.406 266 11799.28 203.64 52558.43 88888.00 2016-09-22 08:31:12.906 266 11799.27 203.64 52558.43 88888.00 2016-09-22 08:31:13.406 266 11799.27 203.63 52558.40 88888.00 2016-09-22 08:31:13.906 266 11799.24 203.61 52558.40 88888.00 2016-09-22 08:31:14.406 266 11799.22 203.60 52558.38 88888.00 2016-09-22 08:31:14.906 266 11799.28 203.61 52558.38 88888.00 2016-09-22 08:31:15.406 266 11799.29 203.61 52558.40 88888.00 2016-09-22 08:31:15.906 266 11799.29 203.60 52558.40 88888.00 2016-09-22 08:31:16.406 266 11799.26 203.59 52558.43 88888.00 2016-09-22 08:31:16.906 266 11799.27 203.59 52558.39 88888.00 2016-09-22 08:31:17.406 266 11799.28 203.57 52558.32 88888.00 2016-09-22 08:31:17.906 266 11799.28 203.57 52558.33 88888.00 2016-09-22 08:31:18.406 266 11799.29 203.56 52558.36 88888.00 2016-09-22 08:31:18.906 266 11799.30 203.57 52558.40 88888.00 2016-09-22 08:31:19.406 266 11799.30 203.56 52558.38 88888.00 2016-09-22 08:31:19.906 266 11799.30 203.53 52558.35 88888.00 2016-09-22 08:31:20.406 266 11799.32 203.53 52558.38 88888.00 2016-09-22 08:31:20.906 266 11799.30 203.59 52558.42 88888.00 2016-09-22 08:31:21.406 266 11799.28 203.59 52558.40 88888.00 2016-09-22 08:31:21.906 266 11799.23 203.57 52558.38 88888.00 2016-09-22 08:31:22.406 266 11799.27 203.55 52558.36 88888.00 2016-09-22 08:31:22.906 266 11799.28 203.55 52558.35 88888.00 2016-09-22 08:31:23.406 266 11799.28 203.57 52558.35 88888.00 2016-09-22 08:31:23.906 266 11799.30 203.57 52558.33 88888.00 2016-09-22 08:31:24.406 266 11799.33 203.56 52558.34 88888.00 2016-09-22 08:31:24.906 266 11799.30 203.56 52558.33 88888.00 2016-09-22 08:31:25.406 266 11799.30 203.60 52558.34 88888.00 2016-09-22 08:31:25.906 266 11799.29 203.59 52558.34 88888.00 2016-09-22 08:31:26.406 266 11799.27 203.54 52558.33 88888.00 2016-09-22 08:31:26.906 266 11799.27 203.53 52558.35 88888.00 2016-09-22 08:31:27.406 266 11799.27 203.53 52558.39 88888.00 2016-09-22 08:31:27.906 266 11799.32 203.56 52558.40 88888.00 2016-09-22 08:31:28.406 266 11799.36 203.61 52558.39 88888.00 2016-09-22 08:31:28.906 266 11799.38 203.62 52558.38 88888.00 2016-09-22 08:31:29.406 266 11799.36 203.63 52558.39 88888.00 2016-09-22 08:31:29.906 266 11799.35 203.67 52558.40 88888.00 2016-09-22 08:31:30.406 266 11799.35 203.65 52558.39 88888.00 2016-09-22 08:31:30.906 266 11799.37 203.66 52558.35 88888.00 2016-09-22 08:31:31.406 266 11799.37 203.70 52558.36 88888.00 2016-09-22 08:31:31.906 266 11799.38 203.72 52558.38 88888.00 2016-09-22 08:31:32.406 266 11799.39 203.71 52558.36 88888.00 2016-09-22 08:31:32.906 266 11799.36 203.70 52558.38 88888.00 2016-09-22 08:31:33.406 266 11799.29 203.73 52558.41 88888.00 2016-09-22 08:31:33.906 266 11799.29 203.78 52558.41 88888.00 2016-09-22 08:31:34.406 266 11799.30 203.81 52558.36 88888.00 2016-09-22 08:31:34.906 266 11799.37 203.82 52558.36 88888.00 2016-09-22 08:31:35.406 266 11799.42 203.84 52558.40 88888.00 2016-09-22 08:31:35.906 266 11799.45 203.84 52558.43 88888.00 2016-09-22 08:31:36.406 266 11799.46 203.86 52558.44 88888.00 2016-09-22 08:31:36.906 266 11799.46 203.85 52558.42 88888.00 2016-09-22 08:31:37.406 266 11799.42 203.86 52558.40 88888.00 2016-09-22 08:31:37.906 266 11799.46 203.93 52558.42 88888.00 2016-09-22 08:31:38.406 266 11799.47 203.95 52558.43 88888.00 2016-09-22 08:31:38.906 266 11799.44 203.96 52558.47 88888.00 2016-09-22 08:31:39.406 266 11799.42 203.98 52558.47 88888.00 2016-09-22 08:31:39.906 266 11799.45 204.01 52558.49 88888.00 2016-09-22 08:31:40.406 266 11799.48 204.05 52558.49 88888.00 2016-09-22 08:31:40.906 266 11799.53 204.05 52558.46 88888.00 2016-09-22 08:31:41.406 266 11799.54 204.08 52558.44 88888.00 2016-09-22 08:31:41.906 266 11799.54 204.13 52558.46 88888.00 2016-09-22 08:31:42.406 266 11799.55 204.17 52558.46 88888.00 2016-09-22 08:31:42.906 266 11799.57 204.15 52558.47 88888.00 2016-09-22 08:31:43.406 266 11799.58 204.15 52558.49 88888.00 2016-09-22 08:31:43.906 266 11799.55 204.21 52558.50 88888.00 2016-09-22 08:31:44.406 266 11799.56 204.22 52558.52 88888.00 2016-09-22 08:31:44.906 266 11799.57 204.22 52558.57 88888.00 2016-09-22 08:31:45.406 266 11799.60 204.24 52558.57 88888.00 2016-09-22 08:31:45.906 266 11799.60 204.30 52558.53 88888.00 2016-09-22 08:31:46.406 266 11799.56 204.28 52558.53 88888.00 2016-09-22 08:31:46.906 266 11799.58 204.32 52558.51 88888.00 2016-09-22 08:31:47.406 266 11799.64 204.34 52558.52 88888.00 2016-09-22 08:31:47.906 266 11799.63 204.38 52558.53 88888.00 2016-09-22 08:31:48.406 266 11799.64 204.40 52558.52 88888.00 2016-09-22 08:31:48.906 266 11799.63 204.41 52558.55 88888.00 2016-09-22 08:31:49.406 266 11799.64 204.43 52558.56 88888.00 2016-09-22 08:31:49.906 266 11799.65 204.46 52558.51 88888.00 2016-09-22 08:31:50.406 266 11799.68 204.48 52558.52 88888.00 2016-09-22 08:31:50.906 266 11799.66 204.48 52558.52 88888.00 2016-09-22 08:31:51.406 266 11799.65 204.48 52558.52 88888.00 2016-09-22 08:31:51.906 266 11799.64 204.50 52558.52 88888.00 2016-09-22 08:31:52.406 266 11799.64 204.57 52558.53 88888.00 2016-09-22 08:31:52.906 266 11799.63 204.58 52558.53 88888.00 2016-09-22 08:31:53.406 266 11799.62 204.59 52558.51 88888.00 2016-09-22 08:31:53.906 266 11799.64 204.66 52558.51 88888.00 2016-09-22 08:31:54.406 266 11799.66 204.66 52558.52 88888.00 2016-09-22 08:31:54.906 266 11799.63 204.65 52558.50 88888.00 2016-09-22 08:31:55.406 266 11799.62 204.65 52558.50 88888.00 2016-09-22 08:31:55.906 266 11799.63 204.65 52558.51 88888.00 2016-09-22 08:31:56.406 266 11799.59 204.66 52558.50 88888.00 2016-09-22 08:31:56.906 266 11799.59 204.70 52558.51 88888.00 2016-09-22 08:31:57.406 266 11799.57 204.72 52558.53 88888.00 2016-09-22 08:31:57.906 266 11799.54 204.71 52558.55 88888.00 2016-09-22 08:31:58.406 266 11799.56 204.71 52558.52 88888.00 2016-09-22 08:31:58.906 266 11799.54 204.72 52558.51 88888.00 2016-09-22 08:31:59.406 266 11799.55 204.73 52558.51 88888.00 2016-09-22 08:31:59.906 266 11799.54 204.72 52558.51 88888.00 2016-09-22 08:32:00.406 266 11799.49 204.75 52558.52 88888.00 2016-09-22 08:32:00.906 266 11799.46 204.73 52558.59 88888.00 2016-09-22 08:32:01.406 266 11799.50 204.76 52558.58 88888.00 2016-09-22 08:32:01.906 266 11799.49 204.77 52558.51 88888.00 2016-09-22 08:32:02.406 266 11799.50 204.77 52558.50 88888.00 2016-09-22 08:32:02.906 266 11799.53 204.77 52558.55 88888.00 2016-09-22 08:32:03.406 266 11799.47 204.80 52558.58 88888.00 2016-09-22 08:32:03.906 266 11799.45 204.82 52558.58 88888.00 2016-09-22 08:32:04.406 266 11799.41 204.81 52558.56 88888.00 2016-09-22 08:32:04.906 266 11799.42 204.80 52558.55 88888.00 2016-09-22 08:32:05.406 266 11799.41 204.79 52558.51 88888.00 2016-09-22 08:32:05.906 266 11799.41 204.81 52558.49 88888.00 2016-09-22 08:32:06.406 266 11799.39 204.82 52558.52 88888.00 2016-09-22 08:32:06.906 266 11799.37 204.82 52558.55 88888.00 2016-09-22 08:32:07.406 266 11799.37 204.79 52558.55 88888.00 2016-09-22 08:32:07.906 266 11799.37 204.77 52558.48 88888.00 2016-09-22 08:32:08.406 266 11799.38 204.78 52558.47 88888.00 2016-09-22 08:32:08.906 266 11799.37 204.80 52558.52 88888.00 2016-09-22 08:32:09.406 266 11799.38 204.79 52558.51 88888.00 2016-09-22 08:32:09.906 266 11799.41 204.77 52558.48 88888.00 2016-09-22 08:32:10.406 266 11799.41 204.75 52558.46 88888.00 2016-09-22 08:32:10.906 266 11799.42 204.78 52558.50 88888.00 2016-09-22 08:32:11.406 266 11799.46 204.81 52558.53 88888.00 2016-09-22 08:32:11.906 266 11799.47 204.78 52558.55 88888.00 2016-09-22 08:32:12.406 266 11799.46 204.77 52558.56 88888.00 2016-09-22 08:32:12.906 266 11799.44 204.72 52558.59 88888.00 2016-09-22 08:32:13.406 266 11799.45 204.77 52558.58 88888.00 2016-09-22 08:32:13.906 266 11799.46 204.77 52558.55 88888.00 2016-09-22 08:32:14.406 266 11799.49 204.81 52558.55 88888.00 2016-09-22 08:32:14.906 266 11799.48 204.82 52558.53 88888.00 2016-09-22 08:32:15.406 266 11799.48 204.80 52558.50 88888.00 2016-09-22 08:32:15.906 266 11799.51 204.83 52558.48 88888.00 2016-09-22 08:32:16.406 266 11799.51 204.81 52558.46 88888.00 2016-09-22 08:32:16.906 266 11799.53 204.82 52558.46 88888.00 2016-09-22 08:32:17.406 266 11799.51 204.83 52558.40 88888.00 2016-09-22 08:32:17.906 266 11799.53 204.86 52558.41 88888.00 2016-09-22 08:32:18.406 266 11799.53 204.86 52558.43 88888.00 2016-09-22 08:32:18.906 266 11799.55 204.81 52558.46 88888.00 2016-09-22 08:32:19.406 266 11799.51 204.82 52558.47 88888.00 2016-09-22 08:32:19.906 266 11799.48 204.86 52558.47 88888.00 2016-09-22 08:32:20.406 266 11799.49 204.87 52558.47 88888.00 2016-09-22 08:32:20.906 266 11799.48 204.87 52558.51 88888.00 2016-09-22 08:32:21.406 266 11799.49 204.88 52558.53 88888.00 2016-09-22 08:32:21.906 266 11799.47 204.89 52558.51 88888.00 2016-09-22 08:32:22.406 266 11799.44 204.90 52558.53 88888.00 2016-09-22 08:32:22.906 266 11799.40 204.90 52558.53 88888.00 2016-09-22 08:32:23.406 266 11799.37 204.89 52558.52 88888.00 2016-09-22 08:32:23.906 266 11799.39 204.90 52558.50 88888.00 2016-09-22 08:32:24.406 266 11799.41 204.91 52558.48 88888.00 2016-09-22 08:32:24.906 266 11799.36 204.88 52558.49 88888.00 2016-09-22 08:32:25.406 266 11799.35 204.93 52558.51 88888.00 2016-09-22 08:32:25.906 266 11799.33 204.90 52558.49 88888.00 2016-09-22 08:32:26.406 266 11799.33 204.85 52558.47 88888.00 2016-09-22 08:32:26.906 266 11799.35 204.86 52558.42 88888.00 2016-09-22 08:32:27.406 266 11799.32 204.87 52558.43 88888.00 2016-09-22 08:32:27.906 266 11799.30 204.88 52558.46 88888.00 2016-09-22 08:32:28.406 266 11799.24 204.88 52558.48 88888.00 2016-09-22 08:32:28.906 266 11799.22 204.87 52558.48 88888.00 2016-09-22 08:32:29.406 266 11799.21 204.86 52558.48 88888.00 2016-09-22 08:32:29.906 266 11799.19 204.88 52558.48 88888.00 2016-09-22 08:32:30.406 266 11799.15 204.85 52558.48 88888.00 2016-09-22 08:32:30.906 266 11799.16 204.80 52558.49 88888.00 2016-09-22 08:32:31.406 266 11799.19 204.83 52558.47 88888.00 2016-09-22 08:32:31.906 266 11799.19 204.81 52558.46 88888.00 2016-09-22 08:32:32.406 266 11799.18 204.79 52558.44 88888.00 2016-09-22 08:32:32.906 266 11799.18 204.77 52558.44 88888.00 2016-09-22 08:32:33.406 266 11799.12 204.73 52558.47 88888.00 2016-09-22 08:32:33.906 266 11799.13 204.71 52558.44 88888.00 2016-09-22 08:32:34.406 266 11799.16 204.71 52558.41 88888.00 2016-09-22 08:32:34.906 266 11799.19 204.71 52558.41 88888.00 2016-09-22 08:32:35.406 266 11799.14 204.71 52558.42 88888.00 2016-09-22 08:32:35.906 266 11799.16 204.68 52558.40 88888.00 2016-09-22 08:32:36.406 266 11799.14 204.60 52558.40 88888.00 2016-09-22 08:32:36.906 266 11799.14 204.57 52558.40 88888.00 2016-09-22 08:32:37.406 266 11799.16 204.57 52558.33 88888.00 2016-09-22 08:32:37.906 266 11799.19 204.54 52558.31 88888.00 2016-09-22 08:32:38.406 266 11799.15 204.56 52558.31 88888.00 2016-09-22 08:32:38.906 266 11799.19 204.60 52558.31 88888.00 2016-09-22 08:32:39.406 266 11799.18 204.60 52558.32 88888.00 2016-09-22 08:32:39.906 266 11799.21 204.59 52558.31 88888.00 2016-09-22 08:32:40.406 266 11799.22 204.57 52558.34 88888.00 2016-09-22 08:32:40.906 266 11799.22 204.54 52558.38 88888.00 2016-09-22 08:32:41.406 266 11799.21 204.53 52558.38 88888.00 2016-09-22 08:32:41.906 266 11799.23 204.51 52558.33 88888.00 2016-09-22 08:32:42.406 266 11799.21 204.51 52558.31 88888.00 2016-09-22 08:32:42.906 266 11799.20 204.52 52558.32 88888.00 2016-09-22 08:32:43.406 266 11799.18 204.52 52558.31 88888.00 2016-09-22 08:32:43.906 266 11799.16 204.49 52558.30 88888.00 2016-09-22 08:32:44.406 266 11799.21 204.50 52558.30 88888.00 2016-09-22 08:32:44.906 266 11799.21 204.51 52558.31 88888.00 2016-09-22 08:32:45.406 266 11799.16 204.50 52558.31 88888.00 2016-09-22 08:32:45.906 266 11799.20 204.48 52558.27 88888.00 2016-09-22 08:32:46.406 266 11799.22 204.50 52558.30 88888.00 2016-09-22 08:32:46.906 266 11799.18 204.50 52558.35 88888.00 2016-09-22 08:32:47.406 266 11799.16 204.48 52558.36 88888.00 2016-09-22 08:32:47.906 266 11799.13 204.46 52558.33 88888.00 2016-09-22 08:32:48.406 266 11799.14 204.48 52558.31 88888.00 2016-09-22 08:32:48.906 266 11799.16 204.51 52558.33 88888.00 2016-09-22 08:32:49.406 266 11799.14 204.56 52558.34 88888.00 2016-09-22 08:32:49.906 266 11799.11 204.54 52558.35 88888.00 2016-09-22 08:32:50.406 266 11799.15 204.56 52558.35 88888.00 2016-09-22 08:32:50.906 266 11799.16 204.57 52558.40 88888.00 2016-09-22 08:32:51.406 266 11799.16 204.60 52558.42 88888.00 2016-09-22 08:32:51.906 266 11799.18 204.58 52558.38 88888.00 2016-09-22 08:32:52.406 266 11799.16 204.60 52558.35 88888.00 2016-09-22 08:32:52.906 266 11799.18 204.61 52558.33 88888.00 2016-09-22 08:32:53.406 266 11799.18 204.61 52558.33 88888.00 2016-09-22 08:32:53.906 266 11799.14 204.67 52558.36 88888.00 2016-09-22 08:32:54.406 266 11798.77 204.65 52558.78 88888.00 2016-09-22 08:32:54.906 266 11798.34 204.65 52559.27 88888.00 2016-09-22 08:32:55.406 266 11798.25 204.66 52559.37 88888.00 2016-09-22 08:32:55.906 266 11798.27 204.66 52559.38 88888.00 2016-09-22 08:32:56.406 266 11798.25 204.68 52559.38 88888.00 2016-09-22 08:32:56.906 266 11798.22 204.67 52559.37 88888.00 2016-09-22 08:32:57.406 266 11798.23 204.66 52559.38 88888.00 2016-09-22 08:32:57.906 266 11798.23 204.72 52559.39 88888.00 2016-09-22 08:32:58.406 266 11798.25 204.76 52559.43 88888.00 2016-09-22 08:32:58.906 266 11798.31 204.78 52559.35 88888.00 2016-09-22 08:32:59.406 266 11798.75 204.81 52558.79 88888.00 2016-09-22 08:32:59.906 266 11798.98 204.87 52558.48 88888.00 2016-09-22 08:33:00.406 266 11799.04 204.92 52558.43 88888.00 2016-09-22 08:33:00.906 266 11799.04 204.97 52558.46 88888.00 2016-09-22 08:33:01.406 266 11799.04 204.99 52558.42 88888.00 2016-09-22 08:33:01.906 266 11799.04 205.00 52558.40 88888.00 2016-09-22 08:33:02.406 266 11799.06 205.07 52558.41 88888.00 2016-09-22 08:33:02.906 266 11799.03 205.08 52558.36 88888.00 2016-09-22 08:33:03.406 266 11799.03 205.07 52558.38 88888.00 2016-09-22 08:33:03.906 266 11799.04 205.10 52558.35 88888.00 2016-09-22 08:33:04.406 266 11799.06 205.12 52558.36 88888.00 2016-09-22 08:33:04.906 266 11799.09 205.14 52558.36 88888.00 2016-09-22 08:33:05.406 266 11799.06 205.16 52558.36 88888.00 2016-09-22 08:33:05.906 266 11799.06 205.18 52558.36 88888.00 2016-09-22 08:33:06.406 266 11799.07 205.20 52558.36 88888.00 2016-09-22 08:33:06.906 266 11799.07 205.22 52558.40 88888.00 2016-09-22 08:33:07.406 266 11799.09 205.22 52558.35 88888.00 2016-09-22 08:33:07.906 266 11799.09 205.26 52558.36 88888.00 2016-09-22 08:33:08.406 266 11799.06 205.25 52558.39 88888.00 2016-09-22 08:33:08.906 266 11799.04 205.25 52558.41 88888.00 2016-09-22 08:33:09.406 266 11799.06 205.26 52558.39 88888.00 2016-09-22 08:33:09.906 266 11799.10 205.29 52558.36 88888.00 2016-09-22 08:33:10.406 266 11799.11 205.30 52558.34 88888.00 2016-09-22 08:33:10.906 266 11799.09 205.29 52558.36 88888.00 2016-09-22 08:33:11.406 266 11799.05 205.31 52558.40 88888.00 2016-09-22 08:33:11.906 266 11799.04 205.33 52558.43 88888.00 2016-09-22 08:33:12.406 266 11799.03 205.35 52558.47 88888.00 2016-09-22 08:33:12.906 266 11799.00 205.36 52558.46 88888.00 2016-09-22 08:33:13.406 266 11799.01 205.35 52558.43 88888.00 2016-09-22 08:33:13.906 266 11799.01 205.37 52558.44 88888.00 2016-09-22 08:33:14.406 266 11799.03 205.36 52558.46 88888.00 2016-09-22 08:33:14.906 266 11799.04 205.39 52558.44 88888.00 2016-09-22 08:33:15.406 266 11799.06 205.37 52558.42 88888.00 2016-09-22 08:33:15.906 266 11799.07 205.39 52558.38 88888.00 2016-09-22 08:33:16.406 266 11799.11 205.41 52558.36 88888.00 2016-09-22 08:33:16.906 266 11799.10 205.38 52558.35 88888.00 2016-09-22 08:33:17.406 266 11799.11 205.40 52558.35 88888.00 2016-09-22 08:33:17.906 266 11799.14 205.41 52558.32 88888.00 2016-09-22 08:33:18.406 266 11799.14 205.40 52558.34 88888.00 2016-09-22 08:33:18.906 266 11799.14 205.41 52558.34 88888.00 2016-09-22 08:33:19.406 266 11799.18 205.45 52558.35 88888.00 2016-09-22 08:33:19.906 266 11799.14 205.43 52558.38 88888.00 2016-09-22 08:33:20.406 266 11799.10 205.43 52558.33 88888.00 2016-09-22 08:33:20.906 266 11799.11 205.46 52558.34 88888.00 2016-09-22 08:33:21.407 266 11799.16 205.47 52558.35 88888.00 2016-09-22 08:33:21.907 266 11799.15 205.49 52558.34 88888.00 2016-09-22 08:33:22.407 266 11799.14 205.49 52558.34 88888.00 2016-09-22 08:33:22.907 266 11799.15 205.46 52558.33 88888.00 2016-09-22 08:33:23.407 266 11799.16 205.44 52558.30 88888.00 2016-09-22 08:33:23.907 266 11799.20 205.44 52558.29 88888.00 2016-09-22 08:33:24.407 266 11799.19 205.47 52558.32 88888.00 2016-09-22 08:33:24.907 266 11799.16 205.47 52558.35 88888.00 2016-09-22 08:33:25.407 266 11799.13 205.46 52558.35 88888.00 2016-09-22 08:33:25.907 266 11799.14 205.45 52558.36 88888.00 2016-09-22 08:33:26.407 266 11799.13 205.44 52558.34 88888.00 2016-09-22 08:33:26.907 266 11799.14 205.50 52558.33 88888.00 2016-09-22 08:33:27.407 266 11799.15 205.48 52558.33 88888.00 2016-09-22 08:33:27.907 266 11799.13 205.44 52558.35 88888.00 2016-09-22 08:33:28.407 266 11799.12 205.44 52558.32 88888.00 2016-09-22 08:33:28.907 266 11799.12 205.46 52558.32 88888.00 2016-09-22 08:33:29.407 266 11799.15 205.47 52558.32 88888.00 2016-09-22 08:33:29.907 266 11799.13 205.46 52558.31 88888.00 2016-09-22 08:33:30.407 266 11799.11 205.48 52558.32 88888.00 2016-09-22 08:33:30.907 266 11799.14 205.51 52558.31 88888.00 2016-09-22 08:33:31.407 266 11799.18 205.49 52558.33 88888.00 2016-09-22 08:33:31.907 266 11799.16 205.43 52558.31 88888.00 2016-09-22 08:33:32.407 266 11799.16 205.44 52558.29 88888.00 2016-09-22 08:33:32.907 266 11799.20 205.47 52558.26 88888.00 2016-09-22 08:33:33.407 266 11799.22 205.47 52558.26 88888.00 2016-09-22 08:33:33.907 266 11799.20 205.44 52558.26 88888.00 2016-09-22 08:33:34.407 266 11799.21 205.45 52558.31 88888.00 2016-09-22 08:33:34.907 266 11799.20 205.46 52558.26 88888.00 2016-09-22 08:33:35.407 266 11799.19 205.46 52558.21 88888.00 2016-09-22 08:33:35.907 266 11799.18 205.46 52558.20 88888.00 2016-09-22 08:33:36.407 266 11799.21 205.44 52558.21 88888.00 2016-09-22 08:33:36.907 266 11799.23 205.47 52558.22 88888.00 2016-09-22 08:33:37.407 266 11799.20 205.48 52558.21 88888.00 2016-09-22 08:33:37.907 266 11799.20 205.46 52558.22 88888.00 2016-09-22 08:33:38.407 266 11799.22 205.47 52558.21 88888.00 2016-09-22 08:33:38.907 266 11799.26 205.53 52558.21 88888.00 2016-09-22 08:33:39.407 266 11799.26 205.53 52558.22 88888.00 2016-09-22 08:33:39.907 266 11799.20 205.55 52558.20 88888.00 2016-09-22 08:33:40.407 266 11799.18 205.57 52558.22 88888.00 2016-09-22 08:33:40.907 266 11799.18 205.59 52558.24 88888.00 2016-09-22 08:33:41.407 266 11799.18 205.58 52558.26 88888.00 2016-09-22 08:33:41.907 266 11799.19 205.58 52558.23 88888.00 2016-09-22 08:33:42.407 266 11799.16 205.57 52558.25 88888.00 2016-09-22 08:33:42.907 266 11799.14 205.56 52558.24 88888.00 2016-09-22 08:33:43.407 266 11799.14 205.58 52558.21 88888.00 2016-09-22 08:33:43.907 266 11799.21 205.58 52558.17 88888.00 2016-09-22 08:33:44.407 266 11799.21 205.62 52558.15 88888.00 2016-09-22 08:33:44.907 266 11799.20 205.62 52558.20 88888.00 2016-09-22 08:33:45.407 266 11799.20 205.60 52558.20 88888.00 2016-09-22 08:33:45.907 266 11799.19 205.60 52558.21 88888.00 2016-09-22 08:33:46.407 266 11799.18 205.63 52558.22 88888.00 2016-09-22 08:33:46.907 266 11799.13 205.65 52558.23 88888.00 2016-09-22 08:33:47.407 266 11799.13 205.60 52558.23 88888.00 2016-09-22 08:33:47.907 266 11799.11 205.58 52558.23 88888.00 2016-09-22 08:33:48.407 266 11799.10 205.58 52558.25 88888.00 2016-09-22 08:33:48.907 266 11799.11 205.58 52558.22 88888.00 2016-09-22 08:33:49.407 266 11799.10 205.58 52558.21 88888.00 2016-09-22 08:33:49.907 266 11799.10 205.63 52558.22 88888.00 2016-09-22 08:33:50.407 266 11799.04 205.62 52558.17 88888.00 2016-09-22 08:33:50.907 266 11799.04 205.64 52558.15 88888.00 2016-09-22 08:33:51.407 266 11799.02 205.64 52558.18 88888.00 2016-09-22 08:33:51.907 266 11799.03 205.64 52558.20 88888.00 2016-09-22 08:33:52.407 266 11799.04 205.64 52558.18 88888.00 2016-09-22 08:33:52.907 266 11799.05 205.62 52558.20 88888.00 2016-09-22 08:33:53.407 266 11799.03 205.63 52558.22 88888.00 2016-09-22 08:33:53.907 266 11799.01 205.64 52558.25 88888.00 2016-09-22 08:33:54.407 266 11798.98 205.64 52558.23 88888.00 2016-09-22 08:33:54.907 266 11798.96 205.62 52558.20 88888.00 2016-09-22 08:33:55.407 266 11798.96 205.65 52558.21 88888.00 2016-09-22 08:33:55.907 266 11798.94 205.63 52558.18 88888.00 2016-09-22 08:33:56.407 266 11798.89 205.65 52558.15 88888.00 2016-09-22 08:33:56.907 266 11798.86 205.67 52558.13 88888.00 2016-09-22 08:33:57.407 266 11798.84 205.64 52558.17 88888.00 2016-09-22 08:33:57.907 266 11798.85 205.62 52558.21 88888.00 2016-09-22 08:33:58.407 266 11798.85 205.64 52558.14 88888.00 2016-09-22 08:33:58.907 266 11798.83 205.65 52558.11 88888.00 2016-09-22 08:33:59.407 266 11798.78 205.63 52558.13 88888.00 2016-09-22 08:33:59.907 266 11798.81 205.65 52558.14 88888.00 2016-09-22 08:34:00.407 266 11798.80 205.68 52558.17 88888.00 2016-09-22 08:34:00.907 266 11798.78 205.67 52558.15 88888.00 2016-09-22 08:34:01.407 266 11798.77 205.65 52558.16 88888.00 2016-09-22 08:34:01.907 266 11798.76 205.64 52558.18 88888.00 2016-09-22 08:34:02.407 266 11798.71 205.64 52558.18 88888.00 2016-09-22 08:34:02.907 266 11798.70 205.64 52558.12 88888.00 2016-09-22 08:34:03.407 266 11798.70 205.64 52558.12 88888.00 2016-09-22 08:34:03.907 266 11798.68 205.65 52558.12 88888.00 2016-09-22 08:34:04.407 266 11798.63 205.68 52558.11 88888.00 2016-09-22 08:34:04.907 266 11798.65 205.69 52558.07 88888.00 2016-09-22 08:34:05.407 266 11798.68 205.72 52558.08 88888.00 2016-09-22 08:34:05.907 266 11798.69 205.73 52558.08 88888.00 2016-09-22 08:34:06.407 266 11798.65 205.75 52558.08 88888.00 2016-09-22 08:34:06.907 266 11798.65 205.74 52558.08 88888.00 2016-09-22 08:34:07.407 266 11798.65 205.75 52558.07 88888.00 2016-09-22 08:34:07.907 266 11798.62 205.75 52558.06 88888.00 2016-09-22 08:34:08.407 266 11798.65 205.79 52558.07 88888.00 2016-09-22 08:34:08.907 266 11798.63 205.82 52558.07 88888.00 2016-09-22 08:34:09.407 266 11798.58 205.84 52558.03 88888.00 2016-09-22 08:34:09.907 266 11798.58 205.83 52558.04 88888.00 2016-09-22 08:34:10.407 266 11798.59 205.84 52558.06 88888.00 2016-09-22 08:34:10.907 266 11798.56 205.85 52558.07 88888.00 2016-09-22 08:34:11.407 266 11798.59 205.85 52558.12 88888.00 2016-09-22 08:34:11.907 266 11798.57 205.84 52558.12 88888.00 2016-09-22 08:34:12.407 266 11798.58 205.85 52558.08 88888.00 2016-09-22 08:34:12.907 266 11798.61 205.89 52558.06 88888.00 2016-09-22 08:34:13.407 266 11798.63 205.91 52558.08 88888.00 2016-09-22 08:34:13.907 266 11798.61 205.87 52558.09 88888.00 2016-09-22 08:34:14.407 266 11798.62 205.89 52558.12 88888.00 2016-09-22 08:34:14.907 266 11798.66 205.94 52558.14 88888.00 2016-09-22 08:34:15.407 266 11798.63 205.98 52558.15 88888.00 2016-09-22 08:34:15.907 266 11798.66 205.95 52558.11 88888.00 2016-09-22 08:34:16.407 266 11798.69 205.95 52558.04 88888.00 2016-09-22 08:34:16.907 266 11798.69 205.97 52558.04 88888.00 2016-09-22 08:34:17.407 266 11798.68 205.97 52558.05 88888.00 2016-09-22 08:34:17.907 266 11798.66 205.98 52558.04 88888.00 2016-09-22 08:34:18.407 266 11798.68 205.98 52557.98 88888.00 2016-09-22 08:34:18.907 266 11798.74 206.02 52558.02 88888.00 2016-09-22 08:34:19.407 266 11798.70 206.02 52558.05 88888.00 2016-09-22 08:34:19.907 266 11798.71 206.07 52558.04 88888.00 2016-09-22 08:34:20.407 266 11798.78 206.13 52558.05 88888.00 2016-09-22 08:34:20.907 266 11798.84 206.15 52558.04 88888.00 2016-09-22 08:34:21.407 266 11798.81 206.17 52558.05 88888.00 2016-09-22 08:34:21.907 266 11798.81 206.20 52558.06 88888.00 2016-09-22 08:34:22.407 266 11798.81 206.24 52558.04 88888.00 2016-09-22 08:34:22.907 266 11798.83 206.32 52558.04 88888.00 2016-09-22 08:34:23.407 266 11798.83 206.38 52558.04 88888.00 2016-09-22 08:34:23.907 266 11798.83 206.42 52558.05 88888.00 2016-09-22 08:34:24.407 266 11798.80 206.42 52558.08 88888.00 2016-09-22 08:34:24.907 266 11798.79 206.43 52558.12 88888.00 2016-09-22 08:34:25.407 266 11798.80 206.47 52558.13 88888.00 2016-09-22 08:34:25.907 266 11798.80 206.53 52558.14 88888.00 2016-09-22 08:34:26.407 266 11798.78 206.54 52558.15 88888.00 2016-09-22 08:34:26.907 266 11798.77 206.53 52558.14 88888.00 2016-09-22 08:34:27.407 266 11798.76 206.56 52558.14 88888.00 2016-09-22 08:34:27.907 266 11798.77 206.63 52558.18 88888.00 2016-09-22 08:34:28.407 266 11798.79 206.60 52558.21 88888.00 2016-09-22 08:34:28.907 266 11798.77 206.60 52558.18 88888.00 2016-09-22 08:34:29.407 266 11798.76 206.62 52558.15 88888.00 2016-09-22 08:34:29.907 266 11798.75 206.66 52558.16 88888.00 2016-09-22 08:34:30.407 266 11798.74 206.70 52558.18 88888.00 2016-09-22 08:34:30.907 266 11798.71 206.71 52558.22 88888.00 2016-09-22 08:34:31.407 266 11798.70 206.75 52558.21 88888.00 2016-09-22 08:34:31.907 266 11798.74 206.76 52558.20 88888.00 2016-09-22 08:34:32.407 266 11798.74 206.74 52558.21 88888.00 2016-09-22 08:34:32.907 266 11798.72 206.76 52558.23 88888.00 2016-09-22 08:34:33.407 266 11798.68 206.75 52558.18 88888.00 2016-09-22 08:34:33.907 266 11798.65 206.76 52558.17 88888.00 2016-09-22 08:34:34.407 266 11798.66 206.82 52558.18 88888.00 2016-09-22 08:34:34.907 266 11798.69 206.80 52558.17 88888.00 2016-09-22 08:34:35.407 266 11798.66 206.80 52558.15 88888.00 2016-09-22 08:34:35.907 266 11798.65 206.81 52558.12 88888.00 2016-09-22 08:34:36.407 266 11798.69 206.80 52558.12 88888.00 2016-09-22 08:34:36.907 266 11798.67 206.81 52558.11 88888.00 2016-09-22 08:34:37.407 266 11798.66 206.82 52558.08 88888.00 2016-09-22 08:34:37.907 266 11798.67 206.85 52558.09 88888.00 2016-09-22 08:34:38.407 266 11798.65 206.88 52558.15 88888.00 2016-09-22 08:34:38.907 266 11798.67 206.88 52558.17 88888.00 2016-09-22 08:34:39.407 266 11798.67 206.89 52558.16 88888.00 2016-09-22 08:34:39.907 266 11798.66 206.90 52558.17 88888.00 2016-09-22 08:34:40.407 266 11798.66 206.90 52558.13 88888.00 2016-09-22 08:34:40.907 266 11798.67 206.89 52558.14 88888.00 2016-09-22 08:34:41.407 266 11798.70 206.92 52558.13 88888.00 2016-09-22 08:34:41.907 266 11798.69 206.91 52558.11 88888.00 2016-09-22 08:34:42.407 266 11798.69 206.90 52558.06 88888.00 2016-09-22 08:34:42.907 266 11798.67 206.90 52558.04 88888.00 2016-09-22 08:34:43.407 266 11798.66 206.89 52558.04 88888.00 2016-09-22 08:34:43.907 266 11798.68 206.89 52558.04 88888.00 2016-09-22 08:34:44.407 266 11798.68 206.91 52558.04 88888.00 2016-09-22 08:34:44.907 266 11798.70 206.88 52558.05 88888.00 2016-09-22 08:34:45.407 266 11798.70 206.80 52558.06 88888.00 2016-09-22 08:34:45.907 266 11798.71 206.79 52558.05 88888.00 2016-09-22 08:34:46.407 266 11798.72 206.79 52558.06 88888.00 2016-09-22 08:34:46.907 266 11798.70 206.81 52558.06 88888.00 2016-09-22 08:34:47.407 266 11798.66 206.83 52558.06 88888.00 2016-09-22 08:34:47.907 266 11798.66 206.82 52558.05 88888.00 2016-09-22 08:34:48.407 266 11798.66 206.82 52558.03 88888.00 2016-09-22 08:34:48.907 266 11798.63 206.77 52558.00 88888.00 2016-09-22 08:34:49.407 266 11798.62 206.74 52557.97 88888.00 2016-09-22 08:34:49.907 266 11798.66 206.70 52557.99 88888.00 2016-09-22 08:34:50.407 266 11798.65 206.75 52557.98 88888.00 2016-09-22 08:34:50.907 266 11798.65 206.74 52558.02 88888.00 2016-09-22 08:34:51.407 266 11798.68 206.72 52558.00 88888.00 2016-09-22 08:34:51.907 266 11798.67 206.73 52558.03 88888.00 2016-09-22 08:34:52.407 266 11798.66 206.73 52558.03 88888.00 2016-09-22 08:34:52.907 266 11798.65 206.73 52557.99 88888.00 2016-09-22 08:34:53.407 266 11798.62 206.69 52557.96 88888.00 2016-09-22 08:34:53.907 266 11798.60 206.64 52557.94 88888.00 2016-09-22 08:34:54.407 266 11798.57 206.62 52557.95 88888.00 2016-09-22 08:34:54.907 266 11798.51 206.64 52557.96 88888.00 2016-09-22 08:34:55.407 266 11798.53 206.69 52557.92 88888.00 2016-09-22 08:34:55.907 266 11798.54 206.72 52557.95 88888.00 2016-09-22 08:34:56.407 266 11798.57 206.70 52557.91 88888.00 2016-09-22 08:34:56.907 266 11798.53 206.69 52557.89 88888.00 2016-09-22 08:34:57.407 266 11798.56 206.69 52557.90 88888.00 2016-09-22 08:34:57.907 266 11798.54 206.70 52557.92 88888.00 2016-09-22 08:34:58.407 266 11798.50 206.67 52557.95 88888.00 2016-09-22 08:34:58.907 266 11798.45 206.62 52557.95 88888.00 2016-09-22 08:34:59.407 266 11798.45 206.60 52557.94 88888.00 2016-09-22 08:34:59.907 266 11798.43 206.61 52557.95 88888.00 2016-09-22 08:35:00.407 266 11798.41 206.59 52557.95 88888.00 2016-09-22 08:35:00.907 266 11798.41 206.60 52557.92 88888.00 2016-09-22 08:35:01.407 266 11798.44 206.59 52557.92 88888.00 2016-09-22 08:35:01.907 266 11798.37 206.56 52557.97 88888.00 2016-09-22 08:35:02.407 266 11798.34 206.55 52557.94 88888.00 2016-09-22 08:35:02.907 266 11798.36 206.54 52557.94 88888.00 2016-09-22 08:35:03.407 266 11798.35 206.53 52557.95 88888.00 2016-09-22 08:35:03.907 266 11798.33 206.52 52557.92 88888.00 2016-09-22 08:35:04.407 266 11798.35 206.52 52557.92 88888.00 2016-09-22 08:35:04.907 266 11798.36 206.53 52557.92 88888.00 2016-09-22 08:35:05.407 266 11798.34 206.54 52557.92 88888.00 2016-09-22 08:35:05.907 266 11798.32 206.52 52557.91 88888.00 2016-09-22 08:35:06.407 266 11798.30 206.55 52557.92 88888.00 2016-09-22 08:35:06.907 266 11798.32 206.57 52557.92 88888.00 2016-09-22 08:35:07.407 266 11798.33 206.57 52557.91 88888.00 2016-09-22 08:35:07.907 266 11798.30 206.59 52557.92 88888.00 2016-09-22 08:35:08.407 266 11798.30 206.61 52557.91 88888.00 2016-09-22 08:35:08.907 266 11798.32 206.57 52557.89 88888.00 2016-09-22 08:35:09.407 266 11798.27 206.51 52557.95 88888.00 2016-09-22 08:35:09.907 266 11798.26 206.52 52557.95 88888.00 2016-09-22 08:35:10.407 266 11798.25 206.51 52557.91 88888.00 2016-09-22 08:35:10.907 266 11798.22 206.56 52557.94 88888.00 2016-09-22 08:35:11.407 266 11798.24 206.60 52557.92 88888.00 2016-09-22 08:35:11.907 266 11798.26 206.60 52557.95 88888.00 2016-09-22 08:35:12.407 266 11798.26 206.60 52557.97 88888.00 2016-09-22 08:35:12.907 266 11798.28 206.62 52557.98 88888.00 2016-09-22 08:35:13.407 266 11798.28 206.63 52557.95 88888.00 2016-09-22 08:35:13.907 266 11798.28 206.65 52557.92 88888.00 2016-09-22 08:35:14.407 266 11798.28 206.66 52557.90 88888.00 2016-09-22 08:35:14.907 266 11798.28 206.66 52557.94 88888.00 2016-09-22 08:35:15.407 266 11798.27 206.71 52557.92 88888.00 2016-09-22 08:35:15.907 266 11798.27 206.72 52557.92 88888.00 2016-09-22 08:35:16.407 266 11798.24 206.71 52557.91 88888.00 2016-09-22 08:35:16.907 266 11798.23 206.73 52557.89 88888.00 2016-09-22 08:35:17.407 266 11798.24 206.72 52557.88 88888.00 2016-09-22 08:35:17.907 266 11798.25 206.75 52557.87 88888.00 2016-09-22 08:35:18.407 266 11798.27 206.81 52557.89 88888.00 2016-09-22 08:35:18.907 266 11798.28 206.80 52557.91 88888.00 2016-09-22 08:35:19.407 266 11798.31 206.83 52557.89 88888.00 2016-09-22 08:35:19.907 266 11798.31 206.84 52557.90 88888.00 2016-09-22 08:35:20.407 266 11798.31 206.88 52557.90 88888.00 2016-09-22 08:35:20.907 266 11798.32 206.89 52557.94 88888.00 2016-09-22 08:35:21.407 266 11798.32 206.88 52557.88 88888.00 2016-09-22 08:35:21.907 266 11798.33 206.92 52557.82 88888.00 2016-09-22 08:35:22.407 266 11798.34 206.99 52557.86 88888.00 2016-09-22 08:35:22.907 266 11798.34 207.01 52557.87 88888.00 2016-09-22 08:35:23.407 266 11798.34 207.03 52557.89 88888.00 2016-09-22 08:35:23.907 266 11798.40 207.09 52557.89 88888.00 2016-09-22 08:35:24.407 266 11798.42 207.09 52557.87 88888.00 2016-09-22 08:35:24.907 266 11798.41 207.09 52557.87 88888.00 2016-09-22 08:35:25.407 266 11798.40 207.12 52557.88 88888.00 2016-09-22 08:35:25.907 266 11798.44 207.15 52557.91 88888.00 2016-09-22 08:35:26.407 266 11798.42 207.20 52557.92 88888.00 2016-09-22 08:35:26.907 266 11798.40 207.21 52557.92 88888.00 2016-09-22 08:35:27.407 266 11798.42 207.23 52557.92 88888.00 2016-09-22 08:35:27.907 266 11798.43 207.29 52557.92 88888.00 2016-09-22 08:35:28.407 266 11798.44 207.31 52557.90 88888.00 2016-09-22 08:35:28.907 266 11798.43 207.33 52557.91 88888.00 2016-09-22 08:35:29.407 266 11798.45 207.33 52557.92 88888.00 2016-09-22 08:35:29.907 266 11798.49 207.35 52557.94 88888.00 2016-09-22 08:35:30.407 266 11798.48 207.35 52557.96 88888.00 2016-09-22 08:35:30.907 266 11798.45 207.38 52557.95 88888.00 2016-09-22 08:35:31.407 266 11798.47 207.37 52557.96 88888.00 2016-09-22 08:35:31.907 266 11798.45 207.41 52557.99 88888.00 2016-09-22 08:35:32.407 266 11798.45 207.44 52558.02 88888.00 2016-09-22 08:35:32.907 266 11798.48 207.43 52557.99 88888.00 2016-09-22 08:35:33.407 266 11798.48 207.48 52558.00 88888.00 2016-09-22 08:35:33.907 266 11798.48 207.50 52558.00 88888.00 2016-09-22 08:35:34.407 266 11798.49 207.51 52558.00 88888.00 2016-09-22 08:35:34.907 266 11798.47 207.52 52558.06 88888.00 2016-09-22 08:35:35.407 266 11798.48 207.58 52558.07 88888.00 2016-09-22 08:35:35.907 266 11798.45 207.57 52558.03 88888.00 2016-09-22 08:35:36.407 266 11798.44 207.59 52558.03 88888.00 2016-09-22 08:35:36.907 266 11798.45 207.59 52558.04 88888.00 2016-09-22 08:35:37.407 266 11798.47 207.59 52558.03 88888.00 2016-09-22 08:35:37.907 266 11798.48 207.62 52558.03 88888.00 2016-09-22 08:35:38.407 266 11798.47 207.63 52558.08 88888.00 2016-09-22 08:35:38.907 266 11798.44 207.66 52558.14 88888.00 2016-09-22 08:35:39.407 266 11798.43 207.69 52558.14 88888.00 2016-09-22 08:35:39.907 266 11798.37 207.74 52558.11 88888.00 2016-09-22 08:35:40.407 266 11798.42 207.78 52558.12 88888.00 2016-09-22 08:35:40.907 266 11798.42 207.78 52558.13 88888.00 2016-09-22 08:35:41.407 266 11798.39 207.78 52558.12 88888.00 2016-09-22 08:35:41.907 266 11798.42 207.79 52558.13 88888.00 2016-09-22 08:35:42.407 266 11798.42 207.85 52558.14 88888.00 2016-09-22 08:35:42.907 266 11798.42 207.88 52558.13 88888.00 2016-09-22 08:35:43.407 266 11798.42 207.86 52558.13 88888.00 2016-09-22 08:35:43.907 266 11798.41 207.83 52558.14 88888.00 2016-09-22 08:35:44.407 266 11798.40 207.87 52558.14 88888.00 2016-09-22 08:35:44.907 266 11798.40 207.90 52558.11 88888.00 2016-09-22 08:35:45.407 266 11798.42 207.90 52558.17 88888.00 2016-09-22 08:35:45.907 266 11798.43 207.90 52558.21 88888.00 2016-09-22 08:35:46.407 266 11798.45 207.92 52558.17 88888.00 2016-09-22 08:35:46.907 266 11798.45 207.90 52558.21 88888.00 2016-09-22 08:35:47.407 266 11798.42 207.92 52558.22 88888.00 2016-09-22 08:35:47.907 266 11798.41 207.95 52558.20 88888.00 2016-09-22 08:35:48.407 266 11798.42 207.96 52558.17 88888.00 2016-09-22 08:35:48.907 266 11798.44 207.96 52558.16 88888.00 2016-09-22 08:35:49.407 266 11798.43 207.99 52558.15 88888.00 2016-09-22 08:35:49.907 266 11798.44 208.02 52558.15 88888.00 2016-09-22 08:35:50.407 266 11798.44 207.99 52558.13 88888.00 2016-09-22 08:35:50.907 266 11798.45 208.00 52558.13 88888.00 2016-09-22 08:35:51.407 266 11798.42 208.05 52558.16 88888.00 2016-09-22 08:35:51.907 266 11798.40 208.02 52558.16 88888.00 2016-09-22 08:35:52.407 266 11798.41 208.03 52558.17 88888.00 2016-09-22 08:35:52.907 266 11798.39 208.07 52558.20 88888.00 2016-09-22 08:35:53.407 266 11798.43 208.09 52558.23 88888.00 2016-09-22 08:35:53.907 266 11798.48 208.09 52558.25 88888.00 2016-09-22 08:35:54.407 266 11798.50 208.08 52558.23 88888.00 2016-09-22 08:35:54.907 266 11798.53 208.08 52558.24 88888.00 2016-09-22 08:35:55.407 266 11798.50 208.06 52558.26 88888.00 2016-09-22 08:35:55.907 266 11798.49 208.05 52558.30 88888.00 2016-09-22 08:35:56.407 266 11798.50 208.02 52558.26 88888.00 2016-09-22 08:35:56.907 266 11798.53 208.05 52558.23 88888.00 2016-09-22 08:35:57.407 266 11798.52 208.07 52558.27 88888.00 2016-09-22 08:35:57.907 266 11798.53 208.11 52558.31 88888.00 2016-09-22 08:35:58.407 266 11798.53 208.14 52558.27 88888.00 2016-09-22 08:35:58.907 266 11798.56 208.12 52558.24 88888.00 2016-09-22 08:35:59.407 266 11798.59 208.10 52558.26 88888.00 2016-09-22 08:35:59.907 266 11798.60 208.12 52558.29 88888.00 2016-09-22 08:36:00.407 266 11798.59 208.15 52558.30 88888.00 2016-09-22 08:36:00.907 266 11798.57 208.19 52558.33 88888.00 2016-09-22 08:36:01.408 266 11798.57 208.18 52558.32 88888.00 2016-09-22 08:36:01.908 266 11798.62 208.15 52558.30 88888.00 2016-09-22 08:36:02.408 266 11798.62 208.17 52558.27 88888.00 2016-09-22 08:36:02.908 266 11798.62 208.17 52558.26 88888.00 2016-09-22 08:36:03.408 266 11798.62 208.17 52558.30 88888.00 2016-09-22 08:36:03.908 266 11798.62 208.18 52558.30 88888.00 2016-09-22 08:36:04.408 266 11798.65 208.18 52558.33 88888.00 2016-09-22 08:36:04.908 266 11798.65 208.17 52558.33 88888.00 2016-09-22 08:36:05.408 266 11798.68 208.20 52558.33 88888.00 2016-09-22 08:36:05.908 266 11798.71 208.22 52558.27 88888.00 2016-09-22 08:36:06.408 266 11798.72 208.22 52558.25 88888.00 2016-09-22 08:36:06.908 266 11798.74 208.24 52558.24 88888.00 2016-09-22 08:36:07.408 266 11798.75 208.22 52558.26 88888.00 2016-09-22 08:36:07.908 266 11798.76 208.19 52558.31 88888.00 2016-09-22 08:36:08.408 266 11798.76 208.20 52558.35 88888.00 2016-09-22 08:36:08.908 266 11798.76 208.16 52558.35 88888.00 2016-09-22 08:36:09.408 266 11798.78 208.17 52558.34 88888.00 2016-09-22 08:36:09.908 266 11798.77 208.21 52558.34 88888.00 2016-09-22 08:36:10.408 266 11798.77 208.19 52558.33 88888.00 2016-09-22 08:36:10.908 266 11798.81 208.17 52558.32 88888.00 2016-09-22 08:36:11.408 266 11798.75 208.11 52558.29 88888.00 2016-09-22 08:36:11.908 266 11798.77 208.12 52558.31 88888.00 2016-09-22 08:36:12.408 266 11798.83 208.15 52558.34 88888.00 2016-09-22 08:36:12.908 266 11798.83 208.09 52558.31 88888.00 2016-09-22 08:36:13.408 266 11798.84 208.10 52558.33 88888.00 2016-09-22 08:36:13.908 266 11798.85 208.12 52558.33 88888.00 2016-09-22 08:36:14.408 266 11798.84 208.16 52558.34 88888.00 2016-09-22 08:36:14.908 266 11798.86 208.15 52558.34 88888.00 2016-09-22 08:36:15.408 266 11798.85 208.11 52558.33 88888.00 2016-09-22 08:36:15.908 266 11798.88 208.10 52558.32 88888.00 2016-09-22 08:36:16.408 266 11798.86 208.11 52558.31 88888.00 2016-09-22 08:36:16.908 266 11798.88 208.14 52558.32 88888.00 2016-09-22 08:36:17.408 266 11798.91 208.16 52558.33 88888.00 2016-09-22 08:36:17.908 266 11798.93 208.14 52558.34 88888.00 2016-09-22 08:36:18.408 266 11798.97 208.10 52558.35 88888.00 2016-09-22 08:36:18.908 266 11798.97 208.08 52558.32 88888.00 2016-09-22 08:36:19.408 266 11799.02 208.09 52558.35 88888.00 2016-09-22 08:36:19.908 266 11799.00 208.08 52558.35 88888.00 2016-09-22 08:36:20.408 266 11798.94 208.11 52558.34 88888.00 2016-09-22 08:36:20.908 266 11798.96 208.12 52558.33 88888.00 2016-09-22 08:36:21.408 266 11799.01 208.12 52558.39 88888.00 2016-09-22 08:36:21.908 266 11799.01 208.08 52558.35 88888.00 2016-09-22 08:36:22.408 266 11799.01 208.05 52558.32 88888.00 2016-09-22 08:36:22.908 266 11798.98 208.05 52558.30 88888.00 2016-09-22 08:36:23.408 266 11798.96 208.05 52558.27 88888.00 2016-09-22 08:36:23.908 266 11798.96 208.01 52558.30 88888.00 2016-09-22 08:36:24.408 266 11799.01 208.00 52558.31 88888.00 2016-09-22 08:36:24.908 266 11799.01 208.03 52558.31 88888.00 2016-09-22 08:36:25.408 266 11798.97 208.05 52558.32 88888.00 2016-09-22 08:36:25.908 266 11798.96 208.06 52558.30 88888.00 2016-09-22 08:36:26.408 266 11798.98 208.10 52558.30 88888.00 2016-09-22 08:36:26.908 266 11799.01 208.03 52558.30 88888.00 2016-09-22 08:36:27.408 266 11799.03 207.97 52558.30 88888.00 2016-09-22 08:36:27.908 266 11799.05 207.96 52558.27 88888.00 2016-09-22 08:36:28.408 266 11799.07 207.97 52558.24 88888.00 2016-09-22 08:36:28.908 266 11799.09 207.98 52558.25 88888.00 2016-09-22 08:36:29.408 266 11799.11 208.00 52558.24 88888.00 2016-09-22 08:36:29.908 266 11799.12 207.99 52558.24 88888.00 2016-09-22 08:36:30.408 266 11799.11 207.98 52558.26 88888.00 2016-09-22 08:36:30.908 266 11799.14 207.98 52558.27 88888.00 2016-09-22 08:36:31.408 266 11799.14 208.00 52558.27 88888.00 2016-09-22 08:36:31.908 266 11799.15 208.02 52558.27 88888.00 2016-09-22 08:36:32.408 266 11799.18 208.03 52558.25 88888.00 2016-09-22 08:36:32.908 266 11799.19 208.03 52558.25 88888.00 2016-09-22 08:36:33.408 266 11799.20 208.03 52558.22 88888.00 2016-09-22 08:36:33.908 266 11799.23 208.01 52558.21 88888.00 2016-09-22 08:36:34.408 266 11799.26 208.01 52558.17 88888.00 2016-09-22 08:36:34.908 266 11799.23 208.00 52558.23 88888.00 2016-09-22 08:36:35.408 266 11799.27 207.99 52558.18 88888.00 2016-09-22 08:36:35.908 266 11799.28 208.00 52558.16 88888.00 2016-09-22 08:36:36.408 266 11799.26 208.03 52558.13 88888.00 2016-09-22 08:36:36.908 266 11799.33 208.06 52558.12 88888.00 2016-09-22 08:36:37.408 266 11799.39 208.06 52558.15 88888.00 2016-09-22 08:36:37.908 266 11799.42 208.03 52558.16 88888.00 2016-09-22 08:36:38.408 266 11799.44 208.05 52558.14 88888.00 2016-09-22 08:36:38.908 266 11799.47 208.08 52558.13 88888.00 2016-09-22 08:36:39.408 266 11799.47 208.07 52558.15 88888.00 2016-09-22 08:36:39.908 266 11799.50 208.11 52558.14 88888.00 2016-09-22 08:36:40.408 266 11799.51 208.14 52558.16 88888.00 2016-09-22 08:36:40.908 266 11799.55 208.12 52558.16 88888.00 2016-09-22 08:36:41.408 266 11799.51 208.14 52558.18 88888.00 2016-09-22 08:36:41.908 266 11799.53 208.15 52558.17 88888.00 2016-09-22 08:36:42.408 266 11799.53 208.18 52558.16 88888.00 2016-09-22 08:36:42.908 266 11799.55 208.21 52558.15 88888.00 2016-09-22 08:36:43.408 266 11799.58 208.22 52558.16 88888.00 2016-09-22 08:36:43.908 266 11799.59 208.21 52558.20 88888.00 2016-09-22 08:36:44.408 266 11799.60 208.22 52558.17 88888.00 2016-09-22 08:36:44.908 266 11799.62 208.27 52558.18 88888.00 2016-09-22 08:36:45.408 266 11799.62 208.30 52558.22 88888.00 2016-09-22 08:36:45.908 266 11799.60 208.35 52558.23 88888.00 2016-09-22 08:36:46.408 266 11799.63 208.39 52558.24 88888.00 2016-09-22 08:36:46.908 266 11799.64 208.43 52558.25 88888.00 2016-09-22 08:36:47.408 266 11799.65 208.46 52558.27 88888.00 2016-09-22 08:36:47.908 266 11799.67 208.51 52558.30 88888.00 2016-09-22 08:36:48.408 266 11799.66 208.57 52558.31 88888.00 2016-09-22 08:36:48.908 266 11799.64 208.65 52558.33 88888.00 2016-09-22 08:36:49.408 266 11799.63 208.68 52558.36 88888.00 2016-09-22 08:36:49.908 266 11799.59 208.69 52558.38 88888.00 2016-09-22 08:36:50.408 266 11799.55 208.74 52558.35 88888.00 2016-09-22 08:36:50.908 266 11799.56 208.74 52558.34 88888.00 2016-09-22 08:36:51.408 266 11799.55 208.79 52558.34 88888.00 2016-09-22 08:36:51.908 266 11799.53 208.85 52558.36 88888.00 2016-09-22 08:36:52.408 266 11799.49 208.93 52558.35 88888.00 2016-09-22 08:36:52.908 266 11799.48 208.97 52558.33 88888.00 2016-09-22 08:36:53.408 266 11799.47 209.00 52558.35 88888.00 2016-09-22 08:36:53.908 266 11799.47 208.99 52558.36 88888.00 2016-09-22 08:36:54.408 266 11799.44 209.04 52558.35 88888.00 2016-09-22 08:36:54.908 266 11799.41 209.07 52558.35 88888.00 2016-09-22 08:36:55.408 266 11799.46 209.11 52558.40 88888.00 2016-09-22 08:36:55.908 266 11799.41 209.15 52558.39 88888.00 2016-09-22 08:36:56.408 266 11799.37 209.19 52558.35 88888.00 2016-09-22 08:36:56.908 266 11799.38 209.24 52558.34 88888.00 2016-09-22 08:36:57.408 266 11799.37 209.25 52558.34 88888.00 2016-09-22 08:36:57.908 266 11799.36 209.25 52558.35 88888.00 2016-09-22 08:36:58.408 266 11799.35 209.29 52558.38 88888.00 2016-09-22 08:36:58.908 266 11799.36 209.33 52558.40 88888.00 2016-09-22 08:36:59.408 266 11799.37 209.38 52558.43 88888.00 2016-09-22 08:36:59.908 266 11799.35 209.38 52558.43 88888.00 2016-09-22 08:37:00.408 266 11799.35 209.41 52558.41 88888.00 2016-09-22 08:37:00.908 266 11799.37 209.45 52558.42 88888.00 2016-09-22 08:37:01.408 266 11799.33 209.46 52558.40 88888.00 2016-09-22 08:37:01.908 266 11799.30 209.47 52558.38 88888.00 2016-09-22 08:37:02.408 266 11799.29 209.50 52558.40 88888.00 2016-09-22 08:37:02.908 266 11799.28 209.56 52558.43 88888.00 2016-09-22 08:37:03.408 266 11799.28 209.56 52558.39 88888.00 2016-09-22 08:37:03.908 266 11799.28 209.61 52558.38 88888.00 2016-09-22 08:37:04.408 266 11799.29 209.65 52558.36 88888.00 2016-09-22 08:37:04.908 266 11799.29 209.67 52558.35 88888.00 2016-09-22 08:37:05.408 266 11799.28 209.66 52558.36 88888.00 2016-09-22 08:37:05.908 266 11799.27 209.67 52558.40 88888.00 2016-09-22 08:37:06.408 266 11799.28 209.72 52558.38 88888.00 2016-09-22 08:37:06.908 266 11799.29 209.72 52558.35 88888.00 2016-09-22 08:37:07.408 266 11799.28 209.71 52558.34 88888.00 2016-09-22 08:37:07.908 266 11799.26 209.74 52558.38 88888.00 2016-09-22 08:37:08.408 266 11799.26 209.73 52558.38 88888.00 2016-09-22 08:37:08.908 266 11799.26 209.72 52558.33 88888.00 2016-09-22 08:37:09.408 266 11799.27 209.72 52558.31 88888.00 2016-09-22 08:37:09.908 266 11799.30 209.72 52558.33 88888.00 2016-09-22 08:37:10.408 266 11799.30 209.71 52558.34 88888.00 2016-09-22 08:37:10.908 266 11799.30 209.71 52558.35 88888.00 2016-09-22 08:37:11.408 266 11799.30 209.71 52558.32 88888.00 2016-09-22 08:37:11.908 266 11799.28 209.69 52558.34 88888.00 2016-09-22 08:37:12.408 266 11799.28 209.70 52558.36 88888.00 2016-09-22 08:37:12.908 266 11799.27 209.71 52558.39 88888.00 2016-09-22 08:37:13.408 266 11799.22 209.70 52558.40 88888.00 2016-09-22 08:37:13.908 266 11799.26 209.66 52558.39 88888.00 2016-09-22 08:37:14.408 266 11799.26 209.64 52558.39 88888.00 2016-09-22 08:37:14.908 266 11799.21 209.66 52558.40 88888.00 2016-09-22 08:37:15.408 266 11799.21 209.64 52558.39 88888.00 2016-09-22 08:37:15.908 266 11799.26 209.61 52558.40 88888.00 2016-09-22 08:37:16.408 266 11799.23 209.61 52558.38 88888.00 2016-09-22 08:37:16.908 266 11799.21 209.63 52558.38 88888.00 2016-09-22 08:37:17.408 266 11799.19 209.61 52558.39 88888.00 2016-09-22 08:37:17.908 266 11799.19 209.61 52558.40 88888.00 2016-09-22 08:37:18.408 266 11799.18 209.60 52558.43 88888.00 2016-09-22 08:37:18.908 266 11799.16 209.54 52558.44 88888.00 2016-09-22 08:37:19.408 266 11799.16 209.53 52558.41 88888.00 2016-09-22 08:37:19.908 266 11799.16 209.52 52558.38 88888.00 2016-09-22 08:37:20.408 266 11799.16 209.53 52558.34 88888.00 2016-09-22 08:37:20.908 266 11799.13 209.52 52558.35 88888.00 2016-09-22 08:37:21.408 266 11799.05 209.51 52558.38 88888.00 2016-09-22 08:37:21.908 266 11799.03 209.47 52558.40 88888.00 2016-09-22 08:37:22.408 266 11799.02 209.46 52558.43 88888.00 2016-09-22 08:37:22.908 266 11799.02 209.45 52558.44 88888.00 2016-09-22 08:37:23.408 266 11799.00 209.42 52558.40 88888.00 2016-09-22 08:37:23.908 266 11798.93 209.42 52558.41 88888.00 2016-09-22 08:37:24.408 266 11798.88 209.42 52558.44 88888.00 2016-09-22 08:37:24.908 266 11798.87 209.40 52558.47 88888.00 2016-09-22 08:37:25.408 266 11798.85 209.36 52558.48 88888.00 2016-09-22 08:37:25.908 266 11798.83 209.34 52558.44 88888.00 2016-09-22 08:37:26.408 266 11798.79 209.34 52558.44 88888.00 2016-09-22 08:37:26.908 266 11798.77 209.34 52558.43 88888.00 2016-09-22 08:37:27.408 266 11798.76 209.32 52558.44 88888.00 2016-09-22 08:37:27.908 266 11798.76 209.32 52558.47 88888.00 2016-09-22 08:37:28.408 266 11798.74 209.29 52558.48 88888.00 2016-09-22 08:37:28.908 266 11798.70 209.27 52558.50 88888.00 2016-09-22 08:37:29.408 266 11798.66 209.29 52558.48 88888.00 2016-09-22 08:37:29.908 266 11798.65 209.31 52558.48 88888.00 2016-09-22 08:37:30.408 266 11798.59 209.29 52558.46 88888.00 2016-09-22 08:37:30.908 266 11798.62 209.33 52558.44 88888.00 2016-09-22 08:37:31.408 266 11798.62 209.29 52558.42 88888.00 2016-09-22 08:37:31.908 266 11798.58 209.27 52558.42 88888.00 2016-09-22 08:37:32.408 266 11798.57 209.27 52558.46 88888.00 2016-09-22 08:37:32.908 266 11798.52 209.29 52558.44 88888.00 2016-09-22 08:37:33.408 266 11798.51 209.31 52558.40 88888.00 2016-09-22 08:37:33.908 266 11798.51 209.31 52558.36 88888.00 2016-09-22 08:37:34.408 266 11798.51 209.24 52558.36 88888.00 2016-09-22 08:37:34.908 266 11798.50 209.25 52558.39 88888.00 2016-09-22 08:37:35.408 266 11798.47 209.31 52558.39 88888.00 2016-09-22 08:37:35.908 266 11798.42 209.27 52558.40 88888.00 2016-09-22 08:37:36.408 266 11798.39 209.22 52558.43 88888.00 2016-09-22 08:37:36.908 266 11798.41 209.23 52558.48 88888.00 2016-09-22 08:37:37.408 266 11798.39 209.27 52558.44 88888.00 2016-09-22 08:37:37.908 266 11798.41 209.28 52558.46 88888.00 2016-09-22 08:37:38.408 266 11798.43 209.29 52558.43 88888.00 2016-09-22 08:37:38.908 266 11798.37 209.32 52558.42 88888.00 2016-09-22 08:37:39.408 266 11798.36 209.29 52558.41 88888.00 2016-09-22 08:37:39.908 266 11798.37 209.29 52558.42 88888.00 2016-09-22 08:37:40.408 266 11798.39 209.32 52558.42 88888.00 2016-09-22 08:37:40.908 266 11798.39 209.29 52558.46 88888.00 2016-09-22 08:37:41.408 266 11798.37 209.28 52558.49 88888.00 2016-09-22 08:37:41.908 266 11798.37 209.32 52558.49 88888.00 2016-09-22 08:37:42.408 266 11798.40 209.34 52558.49 88888.00 2016-09-22 08:37:42.908 266 11798.40 209.36 52558.50 88888.00 2016-09-22 08:37:43.408 266 11798.39 209.38 52558.48 88888.00 2016-09-22 08:37:43.908 266 11798.43 209.44 52558.46 88888.00 2016-09-22 08:37:44.408 266 11798.42 209.44 52558.47 88888.00 2016-09-22 08:37:44.908 266 11798.36 209.42 52558.48 88888.00 2016-09-22 08:37:45.408 266 11798.35 209.41 52558.50 88888.00 2016-09-22 08:37:45.908 266 11798.39 209.44 52558.49 88888.00 2016-09-22 08:37:46.408 266 11798.41 209.46 52558.46 88888.00 2016-09-22 08:37:46.908 266 11798.41 209.47 52558.43 88888.00 2016-09-22 08:37:47.408 266 11798.45 209.50 52558.44 88888.00 2016-09-22 08:37:47.908 266 11798.48 209.52 52558.43 88888.00 2016-09-22 08:37:48.408 266 11798.49 209.53 52558.42 88888.00 2016-09-22 08:37:48.908 266 11798.51 209.55 52558.40 88888.00 2016-09-22 08:37:49.408 266 11798.52 209.56 52558.40 88888.00 2016-09-22 08:37:49.908 266 11798.52 209.55 52558.42 88888.00 2016-09-22 08:37:50.408 266 11798.56 209.57 52558.43 88888.00 2016-09-22 08:37:50.908 266 11798.60 209.62 52558.46 88888.00 2016-09-22 08:37:51.408 266 11798.65 209.64 52558.46 88888.00 2016-09-22 08:37:51.908 266 11798.68 209.69 52558.42 88888.00 2016-09-22 08:37:52.408 266 11798.67 209.69 52558.42 88888.00 2016-09-22 08:37:52.908 266 11798.65 209.71 52558.48 88888.00 2016-09-22 08:37:53.408 266 11798.72 209.72 52558.44 88888.00 2016-09-22 08:37:53.908 266 11798.63 209.72 52558.50 88888.00 2016-09-22 08:37:54.408 266 11798.54 209.72 52558.59 88888.00 2016-09-22 08:37:54.908 266 11798.62 209.77 52558.64 88888.00 2016-09-22 08:37:55.408 266 11798.63 209.82 52558.66 88888.00 2016-09-22 08:37:55.908 266 11798.65 209.87 52558.52 88888.00 2016-09-22 08:37:56.408 266 11798.74 209.90 52558.44 88888.00 2016-09-22 08:37:56.908 266 11798.78 209.87 52558.47 88888.00 2016-09-22 08:37:57.408 266 11798.75 209.90 52558.53 88888.00 2016-09-22 08:37:57.908 266 11798.77 209.94 52558.55 88888.00 2016-09-22 08:37:58.408 266 11798.78 209.95 52558.52 88888.00 2016-09-22 08:37:58.908 266 11798.77 209.94 52558.53 88888.00 2016-09-22 08:37:59.408 266 11798.75 209.98 52558.51 88888.00 2016-09-22 08:37:59.908 266 11798.76 209.99 52558.48 88888.00 2016-09-22 08:38:00.408 266 11798.80 209.99 52558.44 88888.00 2016-09-22 08:38:00.908 266 11798.84 210.02 52558.44 88888.00 2016-09-22 08:38:01.408 266 11798.83 210.03 52558.50 88888.00 2016-09-22 08:38:01.908 266 11798.80 210.04 52558.50 88888.00 2016-09-22 08:38:02.408 266 11798.81 210.05 52558.50 88888.00 2016-09-22 08:38:02.908 266 11798.86 210.06 52558.51 88888.00 2016-09-22 08:38:03.408 266 11798.87 210.09 52558.53 88888.00 2016-09-22 08:38:03.908 266 11798.85 210.11 52558.51 88888.00 2016-09-22 08:38:04.408 266 11798.84 210.14 52558.53 88888.00 2016-09-22 08:38:04.908 266 11798.85 210.14 52558.56 88888.00 2016-09-22 08:38:05.408 266 11798.84 210.13 52558.53 88888.00 2016-09-22 08:38:05.908 266 11798.87 210.14 52558.50 88888.00 2016-09-22 08:38:06.408 266 11798.92 210.13 52558.53 88888.00 2016-09-22 08:38:06.908 266 11798.91 210.14 52558.58 88888.00 2016-09-22 08:38:07.408 266 11798.91 210.16 52558.58 88888.00 2016-09-22 08:38:07.908 266 11798.91 210.18 52558.56 88888.00 2016-09-22 08:38:08.408 266 11798.92 210.20 52558.57 88888.00 2016-09-22 08:38:08.908 266 11798.89 210.15 52558.59 88888.00 2016-09-22 08:38:09.408 266 11798.95 210.09 52558.60 88888.00 2016-09-22 08:38:09.908 266 11798.98 210.05 52558.61 88888.00 2016-09-22 08:38:10.408 266 11798.96 210.06 52558.57 88888.00 2016-09-22 08:38:10.908 266 11798.96 210.09 52558.52 88888.00 2016-09-22 08:38:11.408 266 11798.97 210.08 52558.57 88888.00 2016-09-22 08:38:11.908 266 11798.93 210.04 52558.58 88888.00 2016-09-22 08:38:12.408 266 11798.92 210.03 52558.58 88888.00 2016-09-22 08:38:12.908 266 11798.95 210.05 52558.57 88888.00 2016-09-22 08:38:13.408 266 11798.94 210.08 52558.59 88888.00 2016-09-22 08:38:13.908 266 11798.93 210.04 52558.58 88888.00 2016-09-22 08:38:14.408 266 11798.95 210.05 52558.58 88888.00 2016-09-22 08:38:14.908 266 11798.95 210.05 52558.61 88888.00 2016-09-22 08:38:15.408 266 11798.92 210.01 52558.59 88888.00 2016-09-22 08:38:15.908 266 11798.93 209.99 52558.58 88888.00 2016-09-22 08:38:16.408 266 11798.89 209.99 52558.55 88888.00 2016-09-22 08:38:16.908 266 11798.87 209.96 52558.53 88888.00 2016-09-22 08:38:17.408 266 11798.87 209.96 52558.56 88888.00 2016-09-22 08:38:17.908 266 11798.85 209.95 52558.60 88888.00 2016-09-22 08:38:18.408 266 11798.89 209.94 52558.59 88888.00 2016-09-22 08:38:18.908 266 11798.92 209.94 52558.56 88888.00 2016-09-22 08:38:19.408 266 11798.91 209.93 52558.56 88888.00 2016-09-22 08:38:19.908 266 11798.88 209.92 52558.56 88888.00 2016-09-22 08:38:20.408 266 11798.88 209.92 52558.58 88888.00 2016-09-22 08:38:20.908 266 11798.87 209.90 52558.58 88888.00 2016-09-22 08:38:21.408 266 11798.85 209.86 52558.55 88888.00 2016-09-22 08:38:21.908 266 11798.86 209.86 52558.53 88888.00 2016-09-22 08:38:22.408 266 11798.84 209.86 52558.56 88888.00 2016-09-22 08:38:22.908 266 11798.81 209.85 52558.57 88888.00 2016-09-22 08:38:23.408 266 11798.84 209.86 52558.58 88888.00 2016-09-22 08:38:23.908 266 11798.80 209.87 52558.56 88888.00 2016-09-22 08:38:24.408 266 11798.78 209.85 52558.57 88888.00 2016-09-22 08:38:24.908 266 11798.77 209.86 52558.58 88888.00 2016-09-22 08:38:25.408 266 11798.79 209.89 52558.61 88888.00 2016-09-22 08:38:25.908 266 11798.81 209.93 52558.62 88888.00 2016-09-22 08:38:26.408 266 11798.83 209.93 52558.61 88888.00 2016-09-22 08:38:26.908 266 11798.80 209.93 52558.59 88888.00 2016-09-22 08:38:27.408 266 11798.78 209.91 52558.59 88888.00 2016-09-22 08:38:27.908 266 11798.71 209.90 52558.61 88888.00 2016-09-22 08:38:28.408 266 11798.68 209.93 52558.58 88888.00 2016-09-22 08:38:28.908 266 11798.69 209.93 52558.55 88888.00 2016-09-22 08:38:29.408 266 11798.70 209.92 52558.53 88888.00 2016-09-22 08:38:29.908 266 11798.70 209.90 52558.51 88888.00 2016-09-22 08:38:30.408 266 11798.74 209.87 52558.48 88888.00 2016-09-22 08:38:30.908 266 11798.71 209.87 52558.49 88888.00 2016-09-22 08:38:31.408 266 11798.69 209.89 52558.49 88888.00 2016-09-22 08:38:31.908 266 11798.66 209.85 52558.50 88888.00 2016-09-22 08:38:32.408 266 11798.68 209.86 52558.51 88888.00 2016-09-22 08:38:32.908 266 11798.70 209.84 52558.53 88888.00 2016-09-22 08:38:33.408 266 11798.69 209.83 52558.53 88888.00 2016-09-22 08:38:33.908 266 11798.71 209.87 52558.53 88888.00 2016-09-22 08:38:34.408 266 11798.70 209.90 52558.52 88888.00 2016-09-22 08:38:34.908 266 11798.65 209.89 52558.52 88888.00 2016-09-22 08:38:35.408 266 11798.67 209.91 52558.56 88888.00 2016-09-22 08:38:35.908 266 11798.72 209.95 52558.53 88888.00 2016-09-22 08:38:36.408 266 11798.75 210.01 52558.55 88888.00 2016-09-22 08:38:36.908 266 11798.72 209.99 52558.55 88888.00 2016-09-22 08:38:37.408 266 11798.72 209.95 52558.52 88888.00 2016-09-22 08:38:37.908 266 11798.70 209.93 52558.50 88888.00 2016-09-22 08:38:38.408 266 11798.70 209.96 52558.52 88888.00 2016-09-22 08:38:38.908 266 11798.70 209.98 52558.51 88888.00 2016-09-22 08:38:39.408 266 11798.74 209.98 52558.50 88888.00 2016-09-22 08:38:39.908 266 11798.76 209.93 52558.55 88888.00 2016-09-22 08:38:40.408 266 11798.81 209.94 52558.51 88888.00 2016-09-22 08:38:40.908 266 11798.81 209.96 52558.55 88888.00 2016-09-22 08:38:41.409 266 11798.81 209.96 52558.57 88888.00 2016-09-22 08:38:41.909 266 11798.83 209.98 52558.56 88888.00 2016-09-22 08:38:42.409 266 11798.85 210.01 52558.56 88888.00 2016-09-22 08:38:42.909 266 11798.86 210.02 52558.58 88888.00 2016-09-22 08:38:43.409 266 11798.89 210.04 52558.58 88888.00 2016-09-22 08:38:43.909 266 11798.88 210.05 52558.53 88888.00 2016-09-22 08:38:44.409 266 11798.94 210.01 52558.53 88888.00 2016-09-22 08:38:44.909 266 11798.94 210.03 52558.52 88888.00 2016-09-22 08:38:45.409 266 11798.96 210.02 52558.49 88888.00 2016-09-22 08:38:45.909 266 11798.97 210.04 52558.49 88888.00 2016-09-22 08:38:46.409 266 11799.02 210.03 52558.50 88888.00 2016-09-22 08:38:46.909 266 11799.07 210.04 52558.50 88888.00 2016-09-22 08:38:47.409 266 11799.13 210.03 52558.49 88888.00 2016-09-22 08:38:47.909 266 11799.11 210.03 52558.48 88888.00 2016-09-22 08:38:48.409 266 11799.14 210.05 52558.48 88888.00 2016-09-22 08:38:48.909 266 11799.16 210.03 52558.47 88888.00 2016-09-22 08:38:49.409 266 11799.19 210.04 52558.50 88888.00 2016-09-22 08:38:49.909 266 11799.22 210.10 52558.50 88888.00 2016-09-22 08:38:50.409 266 11799.28 210.13 52558.50 88888.00 2016-09-22 08:38:50.909 266 11799.32 210.15 52558.53 88888.00 2016-09-22 08:38:51.409 266 11799.31 210.16 52558.53 88888.00 2016-09-22 08:38:51.909 266 11799.31 210.20 52558.57 88888.00 2016-09-22 08:38:52.409 266 11799.37 210.23 52558.58 88888.00 2016-09-22 08:38:52.909 266 11799.38 210.21 52558.57 88888.00 2016-09-22 08:38:53.409 266 11799.41 210.21 52558.56 88888.00 2016-09-22 08:38:53.909 266 11799.45 210.21 52558.56 88888.00 2016-09-22 08:38:54.409 266 11799.46 210.19 52558.57 88888.00 2016-09-22 08:38:54.909 266 11799.42 210.20 52558.59 88888.00 2016-09-22 08:38:55.409 266 11799.44 210.20 52558.61 88888.00 2016-09-22 08:38:55.909 266 11799.49 210.24 52558.59 88888.00 2016-09-22 08:38:56.409 266 11799.54 210.27 52558.59 88888.00 2016-09-22 08:38:56.909 266 11799.56 210.23 52558.61 88888.00 2016-09-22 08:38:57.409 266 11799.56 210.23 52558.64 88888.00 2016-09-22 08:38:57.909 266 11799.56 210.22 52558.57 88888.00 2016-09-22 08:38:58.409 266 11799.59 210.25 52558.55 88888.00 2016-09-22 08:38:58.909 266 11799.59 210.27 52558.52 88888.00 2016-09-22 08:38:59.409 266 11799.63 210.27 52558.52 88888.00 2016-09-22 08:38:59.909 266 11799.66 210.25 52558.56 88888.00 2016-09-22 08:39:00.409 266 11799.71 210.25 52558.59 88888.00 2016-09-22 08:39:00.909 266 11799.71 210.29 52558.58 88888.00 2016-09-22 08:39:01.409 266 11799.66 210.32 52558.59 88888.00 2016-09-22 08:39:01.909 266 11799.64 210.32 52558.58 88888.00 2016-09-22 08:39:02.409 266 11799.68 210.32 52558.57 88888.00 2016-09-22 08:39:02.909 266 11799.73 210.30 52558.52 88888.00 2016-09-22 08:39:03.409 266 11799.74 210.34 52558.56 88888.00 2016-09-22 08:39:03.909 266 11799.73 210.39 52558.58 88888.00 2016-09-22 08:39:04.409 266 11799.74 210.38 52558.58 88888.00 2016-09-22 08:39:04.909 266 11799.76 210.37 52558.59 88888.00 2016-09-22 08:39:05.409 266 11799.79 210.37 52558.58 88888.00 2016-09-22 08:39:05.909 266 11799.82 210.39 52558.62 88888.00 2016-09-22 08:39:06.409 266 11799.77 210.44 52558.65 88888.00 2016-09-22 08:39:06.909 266 11799.77 210.45 52558.64 88888.00 2016-09-22 08:39:07.409 266 11799.76 210.43 52558.66 88888.00 2016-09-22 08:39:07.909 266 11799.76 210.42 52558.66 88888.00 2016-09-22 08:39:08.409 266 11799.79 210.43 52558.64 88888.00 2016-09-22 08:39:08.909 266 11799.74 210.44 52558.62 88888.00 2016-09-22 08:39:09.409 266 11799.73 210.48 52558.58 88888.00 2016-09-22 08:39:09.909 266 11799.72 210.49 52558.61 88888.00 2016-09-22 08:39:10.409 266 11799.74 210.47 52558.64 88888.00 2016-09-22 08:39:10.909 266 11799.73 210.47 52558.59 88888.00 2016-09-22 08:39:11.409 266 11799.71 210.49 52558.62 88888.00 2016-09-22 08:39:11.909 266 11799.68 210.55 52558.67 88888.00 2016-09-22 08:39:12.409 266 11799.68 210.57 52558.71 88888.00 2016-09-22 08:39:12.909 266 11799.64 210.57 52558.68 88888.00 2016-09-22 08:39:13.409 266 11799.58 210.60 52558.66 88888.00 2016-09-22 08:39:13.909 266 11799.56 210.60 52558.68 88888.00 2016-09-22 08:39:14.409 266 11799.54 210.62 52558.67 88888.00 2016-09-22 08:39:14.909 266 11799.49 210.61 52558.66 88888.00 2016-09-22 08:39:15.409 266 11799.46 210.61 52558.67 88888.00 2016-09-22 08:39:15.909 266 11799.41 210.60 52558.68 88888.00 2016-09-22 08:39:16.409 266 11799.37 210.62 52558.69 88888.00 2016-09-22 08:39:16.909 266 11799.35 210.62 52558.71 88888.00 2016-09-22 08:39:17.409 266 11799.32 210.66 52558.71 88888.00 2016-09-22 08:39:17.909 266 11799.28 210.68 52558.66 88888.00 2016-09-22 08:39:18.409 266 11799.24 210.72 52558.68 88888.00 2016-09-22 08:39:18.909 266 11799.22 210.77 52558.71 88888.00 2016-09-22 08:39:19.409 266 11799.16 210.76 52558.75 88888.00 2016-09-22 08:39:19.909 266 11799.14 210.73 52558.76 88888.00 2016-09-22 08:39:20.409 266 11799.06 210.72 52558.73 88888.00 2016-09-22 08:39:20.909 266 11799.02 210.76 52558.76 88888.00 2016-09-22 08:39:21.409 266 11799.03 210.76 52558.71 88888.00 2016-09-22 08:39:21.909 266 11799.00 210.74 52558.70 88888.00 2016-09-22 08:39:22.409 266 11798.94 210.73 52558.71 88888.00 2016-09-22 08:39:22.909 266 11798.93 210.72 52558.69 88888.00 2016-09-22 08:39:23.409 266 11798.89 210.77 52558.66 88888.00 2016-09-22 08:39:23.909 266 11798.84 210.76 52558.66 88888.00 2016-09-22 08:39:24.409 266 11798.85 210.72 52558.67 88888.00 2016-09-22 08:39:24.909 266 11798.81 210.72 52558.68 88888.00 2016-09-22 08:39:25.409 266 11798.66 210.72 52558.77 88888.00 2016-09-22 08:39:25.909 266 11798.59 210.72 52558.85 88888.00 2016-09-22 08:39:26.409 266 11798.53 210.72 52558.83 88888.00 2016-09-22 08:39:26.909 266 11798.51 210.73 52558.86 88888.00 2016-09-22 08:39:27.409 266 11798.47 210.72 52558.86 88888.00 2016-09-22 08:39:27.909 266 11798.41 210.71 52558.90 88888.00 2016-09-22 08:39:28.409 266 11798.41 210.73 52558.87 88888.00 2016-09-22 08:39:28.909 266 11798.36 210.78 52558.84 88888.00 2016-09-22 08:39:29.409 266 11798.33 210.77 52558.85 88888.00 2016-09-22 08:39:29.909 266 11798.31 210.78 52558.84 88888.00 2016-09-22 08:39:30.409 266 11798.27 210.80 52558.84 88888.00 2016-09-22 08:39:30.909 266 11798.27 210.79 52558.87 88888.00 2016-09-22 08:39:31.409 266 11798.27 210.80 52558.87 88888.00 2016-09-22 08:39:31.909 266 11798.26 210.82 52558.88 88888.00 2016-09-22 08:39:32.409 266 11798.25 210.82 52558.88 88888.00 2016-09-22 08:39:32.909 266 11798.23 210.84 52558.87 88888.00 2016-09-22 08:39:33.409 266 11798.22 210.83 52558.83 88888.00 2016-09-22 08:39:33.909 266 11798.15 210.78 52558.80 88888.00 2016-09-22 08:39:34.409 266 11798.13 210.72 52558.82 88888.00 2016-09-22 08:39:34.909 266 11798.13 210.73 52558.87 88888.00 2016-09-22 08:39:35.409 266 11798.15 210.77 52558.90 88888.00 2016-09-22 08:39:35.909 266 11798.10 210.78 52558.91 88888.00 2016-09-22 08:39:36.409 266 11798.08 210.79 52558.87 88888.00 2016-09-22 08:39:36.909 266 11798.07 210.80 52558.80 88888.00 2016-09-22 08:39:37.409 266 11798.06 210.79 52558.82 88888.00 2016-09-22 08:39:37.909 266 11798.06 210.79 52558.88 88888.00 2016-09-22 08:39:38.409 266 11798.04 210.79 52558.88 88888.00 2016-09-22 08:39:38.909 266 11798.04 210.82 52558.90 88888.00 2016-09-22 08:39:39.409 266 11798.02 210.81 52558.85 88888.00 2016-09-22 08:39:39.909 266 11798.01 210.79 52558.83 88888.00 2016-09-22 08:39:40.409 266 11798.01 210.79 52558.82 88888.00 2016-09-22 08:39:40.909 266 11798.00 210.81 52558.80 88888.00 2016-09-22 08:39:41.409 266 11798.02 210.83 52558.79 88888.00 2016-09-22 08:39:41.909 266 11798.06 210.80 52558.77 88888.00 2016-09-22 08:39:42.409 266 11798.01 210.79 52558.71 88888.00 2016-09-22 08:39:42.909 266 11798.04 210.81 52558.71 88888.00 2016-09-22 08:39:43.409 266 11798.07 210.84 52558.69 88888.00 2016-09-22 08:39:43.909 266 11798.04 210.86 52558.70 88888.00 2016-09-22 08:39:44.409 266 11798.01 210.81 52558.74 88888.00 2016-09-22 08:39:44.909 266 11798.00 210.81 52558.77 88888.00 2016-09-22 08:39:45.409 266 11798.05 210.86 52558.75 88888.00 2016-09-22 08:39:45.909 266 11798.01 210.82 52558.73 88888.00 2016-09-22 08:39:46.409 266 11797.99 210.82 52558.73 88888.00 2016-09-22 08:39:46.909 266 11798.01 210.86 52558.75 88888.00 2016-09-22 08:39:47.409 266 11798.00 210.86 52558.74 88888.00 2016-09-22 08:39:47.909 266 11798.02 210.88 52558.78 88888.00 2016-09-22 08:39:48.409 266 11798.08 210.89 52558.76 88888.00 2016-09-22 08:39:48.909 266 11798.09 210.90 52558.75 88888.00 2016-09-22 08:39:49.409 266 11798.09 210.92 52558.75 88888.00 2016-09-22 08:39:49.909 266 11798.08 210.89 52558.76 88888.00 2016-09-22 08:39:50.409 266 11798.09 210.89 52558.77 88888.00 2016-09-22 08:39:50.909 266 11798.10 210.89 52558.79 88888.00 2016-09-22 08:39:51.409 266 11798.09 210.88 52558.80 88888.00 2016-09-22 08:39:51.909 266 11798.09 210.91 52558.79 88888.00 2016-09-22 08:39:52.409 266 11798.06 210.88 52558.77 88888.00 2016-09-22 08:39:52.909 266 11798.02 210.91 52558.76 88888.00 2016-09-22 08:39:53.409 266 11798.05 210.90 52558.75 88888.00 2016-09-22 08:39:53.909 266 11798.08 210.88 52558.75 88888.00 2016-09-22 08:39:54.409 266 11798.07 210.90 52558.77 88888.00 2016-09-22 08:39:54.909 266 11798.09 210.91 52558.80 88888.00 2016-09-22 08:39:55.409 266 11798.10 210.96 52558.79 88888.00 2016-09-22 08:39:55.909 266 11798.12 210.98 52558.80 88888.00 2016-09-22 08:39:56.409 266 11798.13 210.95 52558.78 88888.00 2016-09-22 08:39:56.909 266 11798.16 210.96 52558.76 88888.00 2016-09-22 08:39:57.409 266 11798.13 210.96 52558.76 88888.00 2016-09-22 08:39:57.909 266 11798.09 210.98 52558.77 88888.00 2016-09-22 08:39:58.409 266 11798.05 211.02 52558.82 88888.00 2016-09-22 08:39:58.909 266 11798.00 211.02 52558.83 88888.00 2016-09-22 08:39:59.409 266 11798.05 211.02 52558.77 88888.00 2016-09-22 08:39:59.909 266 11798.14 211.07 52558.71 88888.00 2016-09-22 08:40:00.409 266 11798.17 211.03 52558.73 88888.00 2016-09-22 08:40:00.909 266 11798.14 211.00 52558.73 88888.00 2016-09-22 08:40:01.409 266 11798.16 211.01 52558.68 88888.00 2016-09-22 08:40:01.909 266 11798.15 211.05 52558.68 88888.00 2016-09-22 08:40:02.409 266 11798.16 211.06 52558.69 88888.00 2016-09-22 08:40:02.909 266 11798.16 211.08 52558.71 88888.00 2016-09-22 08:40:03.409 266 11798.18 211.10 52558.77 88888.00 2016-09-22 08:40:03.909 266 11798.22 211.17 52558.79 88888.00 2016-09-22 08:40:04.409 266 11798.23 211.15 52558.79 88888.00 2016-09-22 08:40:04.909 266 11798.25 211.15 52558.83 88888.00 2016-09-22 08:40:05.409 266 11798.22 211.13 52558.85 88888.00 2016-09-22 08:40:05.909 266 11798.24 211.17 52558.85 88888.00 2016-09-22 08:40:06.409 266 11798.23 211.17 52558.86 88888.00 2016-09-22 08:40:06.909 266 11798.17 211.19 52558.84 88888.00 2016-09-22 08:40:07.409 266 11798.18 211.26 52558.80 88888.00 2016-09-22 08:40:07.909 266 11798.21 211.28 52558.80 88888.00 2016-09-22 08:40:08.409 266 11798.26 211.20 52558.83 88888.00 2016-09-22 08:40:08.909 266 11798.26 211.24 52558.80 88888.00 2016-09-22 08:40:09.409 266 11798.28 211.27 52558.80 88888.00 2016-09-22 08:40:09.909 266 11798.31 211.31 52558.78 88888.00 2016-09-22 08:40:10.409 266 11798.32 211.34 52558.74 88888.00 2016-09-22 08:40:10.909 266 11798.32 211.36 52558.73 88888.00 2016-09-22 08:40:11.409 266 11798.30 211.36 52558.77 88888.00 2016-09-22 08:40:11.909 266 11798.26 211.35 52558.82 88888.00 2016-09-22 08:40:12.409 266 11798.28 211.35 52558.84 88888.00 2016-09-22 08:40:12.909 266 11798.26 211.32 52558.88 88888.00 2016-09-22 08:40:13.409 266 11798.17 211.37 52558.93 88888.00 2016-09-22 08:40:13.909 266 11798.15 211.44 52558.94 88888.00 2016-09-22 08:40:14.409 266 11798.17 211.47 52558.90 88888.00 2016-09-22 08:40:14.909 266 11798.22 211.47 52558.86 88888.00 2016-09-22 08:40:15.409 266 11798.24 211.47 52558.87 88888.00 2016-09-22 08:40:15.909 266 11798.19 211.44 52558.93 88888.00 2016-09-22 08:40:16.409 266 11798.15 211.45 52558.95 88888.00 2016-09-22 08:40:16.909 266 11798.18 211.48 52558.91 88888.00 2016-09-22 08:40:17.409 266 11798.19 211.53 52558.88 88888.00 2016-09-22 08:40:17.909 266 11798.15 211.55 52558.90 88888.00 2016-09-22 08:40:18.409 266 11798.14 211.53 52558.91 88888.00 2016-09-22 08:40:18.909 266 11798.07 211.54 52558.93 88888.00 2016-09-22 08:40:19.409 266 11798.09 211.58 52558.91 88888.00 2016-09-22 08:40:19.909 266 11798.14 211.66 52558.87 88888.00 2016-09-22 08:40:20.409 266 11798.17 211.67 52558.86 88888.00 2016-09-22 08:40:20.909 266 11798.17 211.68 52558.83 88888.00 2016-09-22 08:40:21.409 266 11798.16 211.69 52558.83 88888.00 2016-09-22 08:40:21.909 266 11798.16 211.69 52558.86 88888.00 2016-09-22 08:40:22.409 266 11798.16 211.74 52558.84 88888.00 2016-09-22 08:40:22.909 266 11798.12 211.79 52558.84 88888.00 2016-09-22 08:40:23.409 266 11798.10 211.79 52558.86 88888.00 2016-09-22 08:40:23.909 266 11798.12 211.79 52558.85 88888.00 2016-09-22 08:40:24.409 266 11798.10 211.80 52558.88 88888.00 2016-09-22 08:40:24.909 266 11798.06 211.79 52558.90 88888.00 2016-09-22 08:40:25.409 266 11798.07 211.78 52558.88 88888.00 2016-09-22 08:40:25.909 266 11798.06 211.79 52558.90 88888.00 2016-09-22 08:40:26.409 266 11798.09 211.83 52558.87 88888.00 2016-09-22 08:40:26.909 266 11798.07 211.81 52558.82 88888.00 2016-09-22 08:40:27.409 266 11798.07 211.79 52558.84 88888.00 2016-09-22 08:40:27.909 266 11798.05 211.78 52558.85 88888.00 2016-09-22 08:40:28.409 266 11798.06 211.78 52558.84 88888.00 2016-09-22 08:40:28.909 266 11798.07 211.80 52558.84 88888.00 2016-09-22 08:40:29.409 266 11798.10 211.80 52558.83 88888.00 2016-09-22 08:40:29.909 266 11798.14 211.78 52558.83 88888.00 2016-09-22 08:40:30.409 266 11798.15 211.76 52558.83 88888.00 2016-09-22 08:40:30.909 266 11798.14 211.76 52558.80 88888.00 2016-09-22 08:40:31.409 266 11798.15 211.78 52558.79 88888.00 2016-09-22 08:40:31.909 266 11798.21 211.77 52558.80 88888.00 2016-09-22 08:40:32.409 266 11798.22 211.76 52558.80 88888.00 2016-09-22 08:40:32.909 266 11798.18 211.75 52558.82 88888.00 2016-09-22 08:40:33.409 266 11798.19 211.74 52558.82 88888.00 2016-09-22 08:40:33.909 266 11798.19 211.71 52558.84 88888.00 2016-09-22 08:40:34.409 266 11798.21 211.76 52558.84 88888.00 2016-09-22 08:40:34.909 266 11798.21 211.78 52558.83 88888.00 2016-09-22 08:40:35.409 266 11798.18 211.76 52558.79 88888.00 2016-09-22 08:40:35.909 266 11798.22 211.73 52558.80 88888.00 2016-09-22 08:40:36.409 266 11798.27 211.70 52558.82 88888.00 2016-09-22 08:40:36.909 266 11798.26 211.64 52558.78 88888.00 2016-09-22 08:40:37.409 266 11798.24 211.61 52558.76 88888.00 2016-09-22 08:40:37.909 266 11798.24 211.58 52558.75 88888.00 2016-09-22 08:40:38.409 266 11798.22 211.57 52558.77 88888.00 2016-09-22 08:40:38.909 266 11798.22 211.56 52558.77 88888.00 2016-09-22 08:40:39.409 266 11798.25 211.57 52558.79 88888.00 2016-09-22 08:40:39.909 266 11798.22 211.55 52558.79 88888.00 2016-09-22 08:40:40.409 266 11798.19 211.50 52558.78 88888.00 2016-09-22 08:40:40.909 266 11798.21 211.46 52558.77 88888.00 2016-09-22 08:40:41.409 266 11798.23 211.46 52558.77 88888.00 2016-09-22 08:40:41.909 266 11798.25 211.50 52558.76 88888.00 2016-09-22 08:40:42.409 266 11798.22 211.46 52558.75 88888.00 2016-09-22 08:40:42.909 266 11798.22 211.41 52558.75 88888.00 2016-09-22 08:40:43.409 266 11798.22 211.40 52558.75 88888.00 2016-09-22 08:40:43.909 266 11798.19 211.39 52558.74 88888.00 2016-09-22 08:40:44.409 266 11798.19 211.36 52558.73 88888.00 2016-09-22 08:40:44.909 266 11798.19 211.37 52558.74 88888.00 2016-09-22 08:40:45.409 266 11798.21 211.35 52558.75 88888.00 2016-09-22 08:40:45.909 266 11798.22 211.34 52558.74 88888.00 2016-09-22 08:40:46.409 266 11798.24 211.32 52558.74 88888.00 2016-09-22 08:40:46.909 266 11798.22 211.27 52558.70 88888.00 2016-09-22 08:40:47.409 266 11798.23 211.22 52558.73 88888.00 2016-09-22 08:40:47.909 266 11798.24 211.19 52558.75 88888.00 2016-09-22 08:40:48.409 266 11798.25 211.17 52558.71 88888.00 2016-09-22 08:40:48.909 266 11798.28 211.16 52558.74 88888.00 2016-09-22 08:40:49.409 266 11798.28 211.11 52558.76 88888.00 2016-09-22 08:40:49.909 266 11798.30 211.10 52558.76 88888.00 2016-09-22 08:40:50.409 266 11798.28 211.11 52558.70 88888.00 2016-09-22 08:40:50.909 266 11798.32 211.06 52558.67 88888.00 2016-09-22 08:40:51.409 266 11798.36 211.00 52558.69 88888.00 2016-09-22 08:40:51.909 266 11798.33 211.00 52558.67 88888.00 2016-09-22 08:40:52.409 266 11798.34 211.01 52558.62 88888.00 2016-09-22 08:40:52.909 266 11798.37 211.03 52558.61 88888.00 2016-09-22 08:40:53.409 266 11798.36 210.99 52558.62 88888.00 2016-09-22 08:40:53.909 266 11798.32 210.98 52558.65 88888.00 2016-09-22 08:40:54.409 266 11798.34 210.97 52558.65 88888.00 2016-09-22 08:40:54.909 266 11798.34 210.95 52558.66 88888.00 2016-09-22 08:40:55.409 266 11798.35 210.92 52558.67 88888.00 2016-09-22 08:40:55.909 266 11798.39 210.90 52558.67 88888.00 2016-09-22 08:40:56.409 266 11798.41 210.89 52558.66 88888.00 2016-09-22 08:40:56.909 266 11798.39 210.90 52558.66 88888.00 2016-09-22 08:40:57.409 266 11798.39 210.89 52558.66 88888.00 2016-09-22 08:40:57.909 266 11798.36 210.89 52558.60 88888.00 2016-09-22 08:40:58.409 266 11798.36 210.87 52558.59 88888.00 2016-09-22 08:40:58.909 266 11798.40 210.89 52558.62 88888.00 2016-09-22 08:40:59.409 266 11798.41 210.88 52558.61 88888.00 2016-09-22 08:40:59.909 266 11798.39 210.84 52558.62 88888.00 2016-09-22 08:41:00.409 266 11798.37 210.86 52558.61 88888.00 2016-09-22 08:41:00.909 266 11798.41 210.83 52558.61 88888.00 2016-09-22 08:41:01.409 266 11798.40 210.86 52558.61 88888.00 2016-09-22 08:41:01.909 266 11798.41 210.89 52558.62 88888.00 2016-09-22 08:41:02.409 266 11798.40 210.89 52558.65 88888.00 2016-09-22 08:41:02.909 266 11798.41 210.86 52558.62 88888.00 2016-09-22 08:41:03.409 266 11798.45 210.87 52558.60 88888.00 2016-09-22 08:41:03.909 266 11798.47 210.86 52558.67 88888.00 2016-09-22 08:41:04.409 266 11798.47 210.90 52558.65 88888.00 2016-09-22 08:41:04.909 266 11798.45 210.91 52558.65 88888.00 2016-09-22 08:41:05.409 266 11798.45 210.90 52558.68 88888.00 2016-09-22 08:41:05.909 266 11798.47 210.90 52558.68 88888.00 2016-09-22 08:41:06.409 266 11798.47 210.90 52558.70 88888.00 2016-09-22 08:41:06.909 266 11798.47 210.89 52558.68 88888.00 2016-09-22 08:41:07.409 266 11798.49 210.91 52558.60 88888.00 2016-09-22 08:41:07.909 266 11798.45 210.95 52558.58 88888.00 2016-09-22 08:41:08.409 266 11798.45 210.96 52558.58 88888.00 2016-09-22 08:41:08.909 266 11798.47 210.96 52558.61 88888.00 2016-09-22 08:41:09.409 266 11798.48 210.96 52558.62 88888.00 2016-09-22 08:41:09.909 266 11798.45 210.99 52558.66 88888.00 2016-09-22 08:41:10.409 266 11798.44 210.98 52558.65 88888.00 2016-09-22 08:41:10.909 266 11798.44 210.95 52558.61 88888.00 2016-09-22 08:41:11.410 266 11798.45 210.96 52558.65 88888.00 2016-09-22 08:41:11.910 266 11798.42 210.97 52558.66 88888.00 2016-09-22 08:41:12.410 266 11798.42 211.00 52558.68 88888.00 2016-09-22 08:41:12.910 266 11798.42 211.01 52558.67 88888.00 2016-09-22 08:41:13.410 266 11798.39 211.03 52558.71 88888.00 2016-09-22 08:41:13.910 266 11798.36 211.03 52558.76 88888.00 2016-09-22 08:41:14.410 266 11798.37 211.06 52558.70 88888.00 2016-09-22 08:41:14.910 266 11798.36 211.08 52558.67 88888.00 2016-09-22 08:41:15.410 266 11798.35 211.11 52558.73 88888.00 2016-09-22 08:41:15.910 266 11798.30 211.12 52558.75 88888.00 2016-09-22 08:41:16.410 266 11798.28 211.15 52558.75 88888.00 2016-09-22 08:41:16.910 266 11798.28 211.17 52558.78 88888.00 2016-09-22 08:41:17.410 266 11798.25 211.18 52558.76 88888.00 2016-09-22 08:41:17.910 266 11798.24 211.20 52558.75 88888.00 2016-09-22 08:41:18.410 266 11798.23 211.26 52558.75 88888.00 2016-09-22 08:41:18.910 266 11798.16 211.26 52558.82 88888.00 2016-09-22 08:41:19.410 266 11798.08 211.28 52558.87 88888.00 2016-09-22 08:41:19.910 266 11798.02 211.34 52558.86 88888.00 2016-09-22 08:41:20.410 266 11798.00 211.37 52558.87 88888.00 2016-09-22 08:41:20.910 266 11798.01 211.37 52558.85 88888.00 2016-09-22 08:41:21.410 266 11797.97 211.41 52558.85 88888.00 2016-09-22 08:41:21.910 266 11797.91 211.44 52558.84 88888.00 2016-09-22 08:41:22.410 266 11797.87 211.45 52558.85 88888.00 2016-09-22 08:41:22.910 266 11797.84 211.44 52558.91 88888.00 2016-09-22 08:41:23.410 266 11797.83 211.48 52558.86 88888.00 2016-09-22 08:41:23.910 266 11797.82 211.53 52558.85 88888.00 2016-09-22 08:41:24.410 266 11797.82 211.56 52558.85 88888.00 2016-09-22 08:41:24.910 266 11797.83 211.55 52558.87 88888.00 2016-09-22 08:41:25.410 266 11797.82 211.58 52558.91 88888.00 2016-09-22 08:41:25.910 266 11797.81 211.56 52558.88 88888.00 2016-09-22 08:41:26.410 266 11797.81 211.60 52558.84 88888.00 2016-09-22 08:41:26.910 266 11797.79 211.65 52558.82 88888.00 2016-09-22 08:41:27.410 266 11797.74 211.67 52558.80 88888.00 2016-09-22 08:41:27.910 266 11797.74 211.70 52558.80 88888.00 2016-09-22 08:41:28.410 266 11797.71 211.73 52558.82 88888.00 2016-09-22 08:41:28.910 266 11797.65 211.71 52558.87 88888.00 2016-09-22 08:41:29.410 266 11797.66 211.70 52558.86 88888.00 2016-09-22 08:41:29.910 266 11797.66 211.73 52558.87 88888.00 2016-09-22 08:41:30.410 266 11797.66 211.75 52558.84 88888.00 2016-09-22 08:41:30.910 266 11797.60 211.76 52558.84 88888.00 2016-09-22 08:41:31.410 266 11797.61 211.79 52558.84 88888.00 2016-09-22 08:41:31.910 266 11797.63 211.79 52558.83 88888.00 2016-09-22 08:41:32.410 266 11797.63 211.76 52558.83 88888.00 2016-09-22 08:41:32.910 266 11797.63 211.77 52558.80 88888.00 2016-09-22 08:41:33.410 266 11797.66 211.78 52558.78 88888.00 2016-09-22 08:41:33.910 266 11797.66 211.77 52558.84 88888.00 2016-09-22 08:41:34.410 266 11797.66 211.78 52558.86 88888.00 2016-09-22 08:41:34.910 266 11797.64 211.78 52558.87 88888.00 2016-09-22 08:41:35.410 266 11797.63 211.79 52558.87 88888.00 2016-09-22 08:41:35.910 266 11797.62 211.80 52558.88 88888.00 2016-09-22 08:41:36.410 266 11797.64 211.79 52558.90 88888.00 2016-09-22 08:41:36.910 266 11797.64 211.78 52558.91 88888.00 2016-09-22 08:41:37.410 266 11797.65 211.80 52558.86 88888.00 2016-09-22 08:41:37.910 266 11797.64 211.81 52558.85 88888.00 2016-09-22 08:41:38.410 266 11797.66 211.83 52558.80 88888.00 2016-09-22 08:41:38.910 266 11797.71 211.85 52558.80 88888.00 2016-09-22 08:41:39.410 266 11797.69 211.84 52558.78 88888.00 2016-09-22 08:41:39.910 266 11797.72 211.79 52558.78 88888.00 2016-09-22 08:41:40.410 266 11797.74 211.78 52558.78 88888.00 2016-09-22 08:41:40.910 266 11797.78 211.80 52558.77 88888.00 2016-09-22 08:41:41.410 266 11797.81 211.79 52558.76 88888.00 2016-09-22 08:41:41.910 266 11797.81 211.78 52558.75 88888.00 2016-09-22 08:41:42.410 266 11797.84 211.77 52558.75 88888.00 2016-09-22 08:41:42.910 266 11797.84 211.76 52558.76 88888.00 2016-09-22 08:41:43.410 266 11797.86 211.73 52558.76 88888.00 2016-09-22 08:41:43.910 266 11797.88 211.73 52558.77 88888.00 2016-09-22 08:41:44.410 266 11797.90 211.70 52558.76 88888.00 2016-09-22 08:41:44.910 266 11797.90 211.71 52558.73 88888.00 2016-09-22 08:41:45.410 266 11797.93 211.71 52558.74 88888.00 2016-09-22 08:41:45.910 266 11797.95 211.73 52558.74 88888.00 2016-09-22 08:41:46.410 266 11797.95 211.70 52558.70 88888.00 2016-09-22 08:41:46.910 266 11797.96 211.69 52558.74 88888.00 2016-09-22 08:41:47.410 266 11797.95 211.67 52558.76 88888.00 2016-09-22 08:41:47.910 266 11798.01 211.64 52558.77 88888.00 2016-09-22 08:41:48.410 266 11798.08 211.63 52558.73 88888.00 2016-09-22 08:41:48.910 266 11798.07 211.61 52558.73 88888.00 2016-09-22 08:41:49.410 266 11798.02 211.61 52558.73 88888.00 2016-09-22 08:41:49.910 266 11798.05 211.56 52558.75 88888.00 2016-09-22 08:41:50.410 266 11798.08 211.55 52558.76 88888.00 2016-09-22 08:41:50.910 266 11798.12 211.53 52558.73 88888.00 2016-09-22 08:41:51.410 266 11798.15 211.51 52558.68 88888.00 2016-09-22 08:41:51.910 266 11798.14 211.50 52558.69 88888.00 2016-09-22 08:41:52.410 266 11798.12 211.48 52558.70 88888.00 2016-09-22 08:41:52.910 266 11798.14 211.47 52558.66 88888.00 2016-09-22 08:41:53.410 266 11798.15 211.44 52558.66 88888.00 2016-09-22 08:41:53.910 266 11798.15 211.44 52558.67 88888.00 2016-09-22 08:41:54.410 266 11798.19 211.46 52558.68 88888.00 2016-09-22 08:41:54.910 266 11798.22 211.42 52558.68 88888.00 2016-09-22 08:41:55.410 266 11798.23 211.44 52558.69 88888.00 2016-09-22 08:41:55.910 266 11798.21 211.45 52558.71 88888.00 2016-09-22 08:41:56.410 266 11798.18 211.44 52558.70 88888.00 2016-09-22 08:41:56.910 266 11798.21 211.41 52558.71 88888.00 2016-09-22 08:41:57.410 266 11798.18 211.32 52558.74 88888.00 2016-09-22 08:41:57.910 266 11798.16 211.28 52558.77 88888.00 2016-09-22 08:41:58.410 266 11798.14 211.28 52558.82 88888.00 2016-09-22 08:41:58.910 266 11798.10 211.26 52558.82 88888.00 2016-09-22 08:41:59.410 266 11798.13 211.27 52558.79 88888.00 2016-09-22 08:41:59.910 266 11798.10 211.26 52558.74 88888.00 2016-09-22 08:42:00.410 266 11798.06 211.27 52558.71 88888.00 2016-09-22 08:42:00.910 266 11798.06 211.26 52558.68 88888.00 2016-09-22 08:42:01.410 266 11798.07 211.27 52558.70 88888.00 2016-09-22 08:42:01.910 266 11798.10 211.27 52558.71 88888.00 2016-09-22 08:42:02.410 266 11798.09 211.29 52558.75 88888.00 2016-09-22 08:42:02.910 266 11798.09 211.27 52558.74 88888.00 2016-09-22 08:42:03.410 266 11798.10 211.27 52558.74 88888.00 2016-09-22 08:42:03.910 266 11798.08 211.26 52558.74 88888.00 2016-09-22 08:42:04.410 266 11798.05 211.24 52558.75 88888.00 2016-09-22 08:42:04.910 266 11798.06 211.22 52558.76 88888.00 2016-09-22 08:42:05.410 266 11798.02 211.21 52558.76 88888.00 2016-09-22 08:42:05.910 266 11797.98 211.21 52558.76 88888.00 2016-09-22 08:42:06.410 266 11797.99 211.21 52558.77 88888.00 2016-09-22 08:42:06.910 266 11797.98 211.25 52558.77 88888.00 2016-09-22 08:42:07.410 266 11798.00 211.22 52558.71 88888.00 2016-09-22 08:42:07.910 266 11797.98 211.21 52558.73 88888.00 2016-09-22 08:42:08.410 266 11797.96 211.20 52558.78 88888.00 2016-09-22 08:42:08.910 266 11797.95 211.20 52558.76 88888.00 2016-09-22 08:42:09.410 266 11797.92 211.21 52558.76 88888.00 2016-09-22 08:42:09.910 266 11797.88 211.18 52558.82 88888.00 2016-09-22 08:42:10.410 266 11797.88 211.20 52558.82 88888.00 2016-09-22 08:42:10.910 266 11797.88 211.21 52558.85 88888.00 2016-09-22 08:42:11.410 266 11797.84 211.21 52558.84 88888.00 2016-09-22 08:42:11.910 266 11797.83 211.19 52558.84 88888.00 2016-09-22 08:42:12.410 266 11797.81 211.21 52558.85 88888.00 2016-09-22 08:42:12.910 266 11797.82 211.24 52558.83 88888.00 2016-09-22 08:42:13.410 266 11797.83 211.27 52558.80 88888.00 2016-09-22 08:42:13.910 266 11797.78 211.30 52558.79 88888.00 2016-09-22 08:42:14.410 266 11797.74 211.35 52558.79 88888.00 2016-09-22 08:42:14.910 266 11797.73 211.34 52558.80 88888.00 2016-09-22 08:42:15.410 266 11797.72 211.29 52558.80 88888.00 2016-09-22 08:42:15.910 266 11797.72 211.32 52558.82 88888.00 2016-09-22 08:42:16.410 266 11797.70 211.32 52558.82 88888.00 2016-09-22 08:42:16.910 266 11797.66 211.35 52558.83 88888.00 2016-09-22 08:42:17.410 266 11797.65 211.36 52558.84 88888.00 2016-09-22 08:42:17.910 266 11797.62 211.35 52558.85 88888.00 2016-09-22 08:42:18.410 266 11797.61 211.39 52558.86 88888.00 2016-09-22 08:42:18.910 266 11797.57 211.44 52558.84 88888.00 2016-09-22 08:42:19.410 266 11797.56 211.44 52558.85 88888.00 2016-09-22 08:42:19.910 266 11797.57 211.41 52558.87 88888.00 2016-09-22 08:42:20.410 266 11797.55 211.41 52558.88 88888.00 2016-09-22 08:42:20.910 266 11797.51 211.40 52558.91 88888.00 2016-09-22 08:42:21.410 266 11797.47 211.38 52558.94 88888.00 2016-09-22 08:42:21.910 266 11797.48 211.35 52558.94 88888.00 2016-09-22 08:42:22.410 266 11797.48 211.30 52558.95 88888.00 2016-09-22 08:42:22.910 266 11797.46 211.31 52558.94 88888.00 2016-09-22 08:42:23.410 266 11797.43 211.30 52558.95 88888.00 2016-09-22 08:42:23.910 266 11797.43 211.31 52558.95 88888.00 2016-09-22 08:42:24.410 266 11797.45 211.29 52558.94 88888.00 2016-09-22 08:42:24.910 266 11797.43 211.29 52558.94 88888.00 2016-09-22 08:42:25.410 266 11797.42 211.31 52558.92 88888.00 2016-09-22 08:42:25.910 266 11797.38 211.28 52558.87 88888.00 2016-09-22 08:42:26.410 266 11797.34 211.26 52558.87 88888.00 2016-09-22 08:42:26.910 266 11797.36 211.24 52558.90 88888.00 2016-09-22 08:42:27.410 266 11797.45 211.21 52558.86 88888.00 2016-09-22 08:42:27.910 266 11797.45 211.20 52558.87 88888.00 2016-09-22 08:42:28.410 266 11797.46 211.17 52558.88 88888.00 2016-09-22 08:42:28.910 266 11797.47 211.16 52558.87 88888.00 2016-09-22 08:42:29.410 266 11797.46 211.17 52558.85 88888.00 2016-09-22 08:42:29.910 266 11797.45 211.16 52558.86 88888.00 2016-09-22 08:42:30.410 266 11797.44 211.13 52558.86 88888.00 2016-09-22 08:42:30.910 266 11797.44 211.13 52558.83 88888.00 2016-09-22 08:42:31.410 266 11797.44 211.11 52558.78 88888.00 2016-09-22 08:42:31.910 266 11797.47 211.08 52558.75 88888.00 2016-09-22 08:42:32.410 266 11797.47 211.08 52558.76 88888.00 2016-09-22 08:42:32.910 266 11797.47 211.06 52558.79 88888.00 2016-09-22 08:42:33.410 266 11797.51 211.03 52558.85 88888.00 2016-09-22 08:42:33.910 266 11797.53 211.05 52558.85 88888.00 2016-09-22 08:42:34.410 266 11797.49 210.98 52558.90 88888.00 2016-09-22 08:42:34.910 266 11797.51 210.92 52558.85 88888.00 2016-09-22 08:42:35.410 266 11797.51 210.92 52558.80 88888.00 2016-09-22 08:42:35.910 266 11797.51 210.92 52558.80 88888.00 2016-09-22 08:42:36.410 266 11797.55 210.89 52558.82 88888.00 2016-09-22 08:42:36.910 266 11797.61 210.88 52558.80 88888.00 2016-09-22 08:42:37.410 266 11797.61 210.89 52558.80 88888.00 2016-09-22 08:42:37.910 266 11797.57 210.87 52558.75 88888.00 2016-09-22 08:42:38.410 266 11797.55 210.83 52558.75 88888.00 2016-09-22 08:42:38.910 266 11797.58 210.79 52558.79 88888.00 2016-09-22 08:42:39.410 266 11797.62 210.80 52558.78 88888.00 2016-09-22 08:42:39.910 266 11797.60 210.80 52558.75 88888.00 2016-09-22 08:42:40.410 266 11797.57 210.80 52558.75 88888.00 2016-09-22 08:42:40.910 266 11797.60 210.78 52558.77 88888.00 2016-09-22 08:42:41.410 266 11797.58 210.72 52558.77 88888.00 2016-09-22 08:42:41.910 266 11797.55 210.72 52558.77 88888.00 2016-09-22 08:42:42.410 266 11797.54 210.74 52558.77 88888.00 2016-09-22 08:42:42.910 266 11797.55 210.71 52558.77 88888.00 2016-09-22 08:42:43.410 266 11797.58 210.69 52558.76 88888.00 2016-09-22 08:42:43.910 266 11797.58 210.68 52558.74 88888.00 2016-09-22 08:42:44.410 266 11797.56 210.70 52558.73 88888.00 2016-09-22 08:42:44.910 266 11797.53 210.71 52558.75 88888.00 2016-09-22 08:42:45.410 266 11797.54 210.71 52558.78 88888.00 2016-09-22 08:42:45.910 266 11797.54 210.68 52558.78 88888.00 2016-09-22 08:42:46.410 266 11797.51 210.69 52558.76 88888.00 2016-09-22 08:42:46.910 266 11797.52 210.68 52558.76 88888.00 2016-09-22 08:42:47.410 266 11797.53 210.67 52558.78 88888.00 2016-09-22 08:42:47.910 266 11797.56 210.66 52558.78 88888.00 2016-09-22 08:42:48.410 266 11797.53 210.64 52558.80 88888.00 2016-09-22 08:42:48.910 266 11797.49 210.63 52558.77 88888.00 2016-09-22 08:42:49.410 266 11797.48 210.61 52558.77 88888.00 2016-09-22 08:42:49.910 266 11797.49 210.59 52558.79 88888.00 2016-09-22 08:42:50.410 266 11797.49 210.60 52558.85 88888.00 2016-09-22 08:42:50.910 266 11797.40 210.58 52558.97 88888.00 2016-09-22 08:42:51.410 266 11797.38 210.59 52558.95 88888.00 2016-09-22 08:42:51.910 266 11797.37 210.57 52558.94 88888.00 2016-09-22 08:42:52.410 266 11797.33 210.54 52558.95 88888.00 2016-09-22 08:42:52.910 266 11797.29 210.55 52558.95 88888.00 2016-09-22 08:42:53.410 266 11797.33 210.51 52558.95 88888.00 2016-09-22 08:42:53.910 266 11797.37 210.53 52558.96 88888.00 2016-09-22 08:42:54.410 266 11797.39 210.55 52558.97 88888.00 2016-09-22 08:42:54.910 266 11797.34 210.57 52558.97 88888.00 2016-09-22 08:42:55.410 266 11797.30 210.59 52558.94 88888.00 2016-09-22 08:42:55.910 266 11797.36 210.58 52558.90 88888.00 2016-09-22 08:42:56.410 266 11797.38 210.59 52558.95 88888.00 2016-09-22 08:42:56.910 266 11797.37 210.63 52558.96 88888.00 2016-09-22 08:42:57.410 266 11797.34 210.61 52559.02 88888.00 2016-09-22 08:42:57.910 266 11797.35 210.61 52559.06 88888.00 2016-09-22 08:42:58.410 266 11797.40 210.67 52559.09 88888.00 2016-09-22 08:42:58.910 266 11797.44 210.71 52559.04 88888.00 2016-09-22 08:42:59.410 266 11797.46 210.73 52559.03 88888.00 2016-09-22 08:42:59.910 266 11797.47 210.74 52559.04 88888.00 2016-09-22 08:43:00.410 266 11797.48 210.74 52559.02 88888.00 2016-09-22 08:43:00.910 266 11797.47 210.76 52559.01 88888.00 2016-09-22 08:43:01.410 266 11797.49 210.78 52559.01 88888.00 2016-09-22 08:43:01.910 266 11797.52 210.79 52559.01 88888.00 2016-09-22 08:43:02.410 266 11797.51 210.81 52559.01 88888.00 2016-09-22 08:43:02.910 266 11797.51 210.83 52559.04 88888.00 2016-09-22 08:43:03.410 266 11797.49 210.89 52559.03 88888.00 2016-09-22 08:43:03.910 266 11797.53 210.95 52558.99 88888.00 2016-09-22 08:43:04.410 266 11797.54 210.98 52558.97 88888.00 2016-09-22 08:43:04.910 266 11797.54 210.99 52559.01 88888.00 2016-09-22 08:43:05.410 266 11797.53 211.02 52559.05 88888.00 2016-09-22 08:43:05.910 266 11797.51 211.02 52559.10 88888.00 2016-09-22 08:43:06.410 266 11797.47 211.00 52559.12 88888.00 2016-09-22 08:43:06.910 266 11797.48 211.07 52559.09 88888.00 2016-09-22 08:43:07.410 266 11797.46 211.11 52559.11 88888.00 2016-09-22 08:43:07.910 266 11797.47 211.16 52559.11 88888.00 2016-09-22 08:43:08.410 266 11797.51 211.21 52559.12 88888.00 2016-09-22 08:43:08.910 266 11797.52 211.25 52559.17 88888.00 2016-09-22 08:43:09.410 266 11797.53 211.25 52559.20 88888.00 2016-09-22 08:43:09.910 266 11797.49 211.31 52559.19 88888.00 2016-09-22 08:43:10.410 266 11797.45 211.34 52559.21 88888.00 2016-09-22 08:43:10.910 266 11797.43 211.36 52559.24 88888.00 2016-09-22 08:43:11.410 266 11797.40 211.37 52559.24 88888.00 2016-09-22 08:43:11.910 266 11797.38 211.39 52559.22 88888.00 2016-09-22 08:43:12.410 266 11797.40 211.45 52559.21 88888.00 2016-09-22 08:43:12.910 266 11797.44 211.48 52559.26 88888.00 2016-09-22 08:43:13.410 266 11797.42 211.50 52559.27 88888.00 2016-09-22 08:43:13.910 266 11797.37 211.53 52559.27 88888.00 2016-09-22 08:43:14.410 266 11797.35 211.54 52559.27 88888.00 2016-09-22 08:43:14.910 266 11797.35 211.55 52559.27 88888.00 2016-09-22 08:43:15.410 266 11797.31 211.55 52559.26 88888.00 2016-09-22 08:43:15.910 266 11797.30 211.58 52559.23 88888.00 2016-09-22 08:43:16.410 266 11797.29 211.57 52559.19 88888.00 2016-09-22 08:43:16.910 266 11797.28 211.59 52559.23 88888.00 2016-09-22 08:43:17.410 266 11797.29 211.59 52559.26 88888.00 2016-09-22 08:43:17.910 266 11797.27 211.63 52559.21 88888.00 2016-09-22 08:43:18.410 266 11797.26 211.64 52559.22 88888.00 2016-09-22 08:43:18.910 266 11797.23 211.61 52559.21 88888.00 2016-09-22 08:43:19.410 266 11797.21 211.61 52559.18 88888.00 2016-09-22 08:43:19.910 266 11797.20 211.64 52559.21 88888.00 2016-09-22 08:43:20.410 266 11797.18 211.69 52559.27 88888.00 2016-09-22 08:43:20.910 266 11797.13 211.67 52559.24 88888.00 2016-09-22 08:43:21.410 266 11797.11 211.64 52559.29 88888.00 2016-09-22 08:43:21.910 266 11797.16 211.68 52559.26 88888.00 2016-09-22 08:43:22.410 266 11797.18 211.69 52559.26 88888.00 2016-09-22 08:43:22.910 266 11797.13 211.68 52559.32 88888.00 2016-09-22 08:43:23.410 266 11797.12 211.64 52559.31 88888.00 2016-09-22 08:43:23.910 266 11797.12 211.65 52559.32 88888.00 2016-09-22 08:43:24.410 266 11797.12 211.67 52559.34 88888.00 2016-09-22 08:43:24.910 266 11797.11 211.66 52559.34 88888.00 2016-09-22 08:43:25.410 266 11797.13 211.65 52559.36 88888.00 2016-09-22 08:43:25.910 266 11797.16 211.63 52559.36 88888.00 2016-09-22 08:43:26.410 266 11797.09 211.63 52559.31 88888.00 2016-09-22 08:43:26.910 266 11797.07 211.58 52559.29 88888.00 2016-09-22 08:43:27.410 266 11797.09 211.58 52559.29 88888.00 2016-09-22 08:43:27.910 266 11797.08 211.58 52559.30 88888.00 2016-09-22 08:43:28.410 266 11797.05 211.59 52559.30 88888.00 2016-09-22 08:43:28.910 266 11797.08 211.55 52559.27 88888.00 2016-09-22 08:43:29.410 266 11797.09 211.56 52559.26 88888.00 2016-09-22 08:43:29.910 266 11797.09 211.59 52559.28 88888.00 2016-09-22 08:43:30.410 266 11797.12 211.57 52559.27 88888.00 2016-09-22 08:43:30.910 266 11797.12 211.58 52559.24 88888.00 2016-09-22 08:43:31.410 266 11797.11 211.56 52559.21 88888.00 2016-09-22 08:43:31.910 266 11797.11 211.57 52559.20 88888.00 2016-09-22 08:43:32.410 266 11797.09 211.57 52559.21 88888.00 2016-09-22 08:43:32.910 266 11797.08 211.56 52559.19 88888.00 2016-09-22 08:43:33.410 266 11797.05 211.54 52559.19 88888.00 2016-09-22 08:43:33.910 266 11797.08 211.54 52559.19 88888.00 2016-09-22 08:43:34.410 266 11797.14 211.54 52559.19 88888.00 2016-09-22 08:43:34.910 266 11797.12 211.53 52559.24 88888.00 2016-09-22 08:43:35.410 266 11797.10 211.54 52559.27 88888.00 2016-09-22 08:43:35.910 266 11797.08 211.54 52559.24 88888.00 2016-09-22 08:43:36.410 266 11797.07 211.50 52559.22 88888.00 2016-09-22 08:43:36.910 266 11797.10 211.49 52559.27 88888.00 2016-09-22 08:43:37.410 266 11797.05 211.48 52559.29 88888.00 2016-09-22 08:43:37.910 266 11797.08 211.48 52559.22 88888.00 2016-09-22 08:43:38.410 266 11797.14 211.46 52559.15 88888.00 2016-09-22 08:43:38.910 266 11797.16 211.48 52559.15 88888.00 2016-09-22 08:43:39.410 266 11797.22 211.50 52559.12 88888.00 2016-09-22 08:43:39.910 266 11797.20 211.49 52559.09 88888.00 2016-09-22 08:43:40.410 266 11797.17 211.50 52559.05 88888.00 2016-09-22 08:43:40.910 266 11797.19 211.49 52559.03 88888.00 2016-09-22 08:43:41.410 266 11797.21 211.47 52559.04 88888.00 2016-09-22 08:43:41.910 266 11797.23 211.47 52559.03 88888.00 2016-09-22 08:43:42.410 266 11797.21 211.44 52559.00 88888.00 2016-09-22 08:43:42.910 266 11797.23 211.44 52559.02 88888.00 2016-09-22 08:43:43.410 266 11797.21 211.39 52559.03 88888.00 2016-09-22 08:43:43.910 266 11797.21 211.41 52559.05 88888.00 2016-09-22 08:43:44.410 266 11797.21 211.45 52559.04 88888.00 2016-09-22 08:43:44.910 266 11797.20 211.45 52559.03 88888.00 2016-09-22 08:43:45.410 266 11797.12 211.45 52559.05 88888.00 2016-09-22 08:43:45.910 266 11797.10 211.50 52559.09 88888.00 2016-09-22 08:43:46.411 266 11797.07 211.53 52559.10 88888.00 2016-09-22 08:43:46.911 266 11797.05 211.51 52559.09 88888.00 2016-09-22 08:43:47.411 266 11797.08 211.51 52559.12 88888.00 2016-09-22 08:43:47.911 266 11797.09 211.51 52559.13 88888.00 2016-09-22 08:43:48.411 266 11797.09 211.54 52559.15 88888.00 2016-09-22 08:43:48.911 266 11797.04 211.56 52559.17 88888.00 2016-09-22 08:43:49.411 266 11797.04 211.58 52559.17 88888.00 2016-09-22 08:43:49.911 266 11797.02 211.59 52559.13 88888.00 2016-09-22 08:43:50.411 266 11797.02 211.61 52559.15 88888.00 2016-09-22 08:43:50.911 266 11797.01 211.65 52559.13 88888.00 2016-09-22 08:43:51.411 266 11796.99 211.68 52559.18 88888.00 2016-09-22 08:43:51.911 266 11796.95 211.67 52559.20 88888.00 2016-09-22 08:43:52.411 266 11796.94 211.66 52559.21 88888.00 2016-09-22 08:43:52.911 266 11796.95 211.68 52559.21 88888.00 2016-09-22 08:43:53.411 266 11796.94 211.71 52559.19 88888.00 2016-09-22 08:43:53.911 266 11796.94 211.79 52559.21 88888.00 2016-09-22 08:43:54.411 266 11796.92 211.83 52559.26 88888.00 2016-09-22 08:43:54.911 266 11796.90 211.81 52559.27 88888.00 2016-09-22 08:43:55.411 266 11796.88 211.87 52559.21 88888.00 2016-09-22 08:43:55.911 266 11796.85 211.92 52559.17 88888.00 2016-09-22 08:43:56.411 266 11796.87 211.94 52559.18 88888.00 2016-09-22 08:43:56.911 266 11796.88 211.95 52559.21 88888.00 2016-09-22 08:43:57.411 266 11796.88 211.92 52559.26 88888.00 2016-09-22 08:43:57.911 266 11796.85 211.90 52559.24 88888.00 2016-09-22 08:43:58.411 266 11796.82 211.95 52559.22 88888.00 2016-09-22 08:43:58.911 266 11796.81 211.96 52559.26 88888.00 2016-09-22 08:43:59.411 266 11796.84 211.96 52559.28 88888.00 2016-09-22 08:43:59.911 266 11796.84 211.97 52559.30 88888.00 2016-09-22 08:44:00.411 266 11796.86 211.96 52559.27 88888.00 2016-09-22 08:44:00.911 266 11796.83 211.97 52559.24 88888.00 2016-09-22 08:44:01.411 266 11796.79 212.02 52559.23 88888.00 2016-09-22 08:44:01.911 266 11796.82 212.05 52559.22 88888.00 2016-09-22 08:44:02.411 266 11796.78 212.06 52559.22 88888.00 2016-09-22 08:44:02.911 266 11796.74 212.10 52559.30 88888.00 2016-09-22 08:44:03.411 266 11796.77 212.15 52559.29 88888.00 2016-09-22 08:44:03.911 266 11796.81 212.17 52559.29 88888.00 2016-09-22 08:44:04.411 266 11796.81 212.18 52559.27 88888.00 2016-09-22 08:44:04.911 266 11796.82 212.23 52559.26 88888.00 2016-09-22 08:44:05.411 266 11796.82 212.24 52559.27 88888.00 2016-09-22 08:44:05.911 266 11796.82 212.24 52559.30 88888.00 2016-09-22 08:44:06.411 266 11796.87 212.26 52559.32 88888.00 2016-09-22 08:44:06.911 266 11796.90 212.32 52559.36 88888.00 2016-09-22 08:44:07.411 266 11796.88 212.31 52559.35 88888.00 2016-09-22 08:44:07.911 266 11796.88 212.33 52559.40 88888.00 2016-09-22 08:44:08.411 266 11796.88 212.35 52559.39 88888.00 2016-09-22 08:44:08.911 266 11796.75 212.35 52559.55 88888.00 2016-09-22 08:44:09.411 266 11796.73 212.33 52559.58 88888.00 2016-09-22 08:44:09.911 266 11796.73 212.33 52559.57 88888.00 2016-09-22 08:44:10.411 266 11796.79 212.34 52559.52 88888.00 2016-09-22 08:44:10.911 266 11796.88 212.33 52559.46 88888.00 2016-09-22 08:44:11.411 266 11796.92 212.36 52559.50 88888.00 2016-09-22 08:44:11.911 266 11796.98 212.37 52559.53 88888.00 2016-09-22 08:44:12.411 266 11797.01 212.37 52559.55 88888.00 2016-09-22 08:44:12.911 266 11797.01 212.38 52559.57 88888.00 2016-09-22 08:44:13.411 266 11797.05 212.39 52559.53 88888.00 2016-09-22 08:44:13.911 266 11797.09 212.38 52559.52 88888.00 2016-09-22 08:44:14.411 266 11797.11 212.38 52559.53 88888.00 2016-09-22 08:44:14.911 266 11797.09 212.38 52559.52 88888.00 2016-09-22 08:44:15.411 266 11797.10 212.39 52559.56 88888.00 2016-09-22 08:44:15.911 266 11797.16 212.41 52559.57 88888.00 2016-09-22 08:44:16.411 266 11797.19 212.41 52559.55 88888.00 2016-09-22 08:44:16.911 266 11797.20 212.44 52559.54 88888.00 2016-09-22 08:44:17.411 266 11797.23 212.44 52559.55 88888.00 2016-09-22 08:44:17.911 266 11797.26 212.47 52559.55 88888.00 2016-09-22 08:44:18.411 266 11797.26 212.44 52559.54 88888.00 2016-09-22 08:44:18.911 266 11797.25 212.45 52559.56 88888.00 2016-09-22 08:44:19.411 266 11797.25 212.43 52559.61 88888.00 2016-09-22 08:44:19.911 266 11797.29 212.44 52559.58 88888.00 2016-09-22 08:44:20.411 266 11797.36 212.44 52559.62 88888.00 2016-09-22 08:44:20.911 266 11797.38 212.44 52559.58 88888.00 2016-09-22 08:44:21.411 266 11797.36 212.45 52559.52 88888.00 2016-09-22 08:44:21.911 266 11797.35 212.46 52559.48 88888.00 2016-09-22 08:44:22.411 266 11797.37 212.47 52559.50 88888.00 2016-09-22 08:44:22.911 266 11797.36 212.52 52559.52 88888.00 2016-09-22 08:44:23.411 266 11797.37 212.51 52559.55 88888.00 2016-09-22 08:44:23.911 266 11797.40 212.51 52559.56 88888.00 2016-09-22 08:44:24.411 266 11797.42 212.54 52559.55 88888.00 2016-09-22 08:44:24.911 266 11797.43 212.51 52559.54 88888.00 2016-09-22 08:44:25.411 266 11797.45 212.52 52559.52 88888.00 2016-09-22 08:44:25.911 266 11797.47 212.51 52559.54 88888.00 2016-09-22 08:44:26.411 266 11797.47 212.46 52559.56 88888.00 2016-09-22 08:44:26.911 266 11797.46 212.47 52559.55 88888.00 2016-09-22 08:44:27.411 266 11797.42 212.45 52559.52 88888.00 2016-09-22 08:44:27.911 266 11797.44 212.46 52559.46 88888.00 2016-09-22 08:44:28.411 266 11797.47 212.47 52559.45 88888.00 2016-09-22 08:44:28.911 266 11797.44 212.43 52559.47 88888.00 2016-09-22 08:44:29.411 266 11797.44 212.45 52559.45 88888.00 2016-09-22 08:44:29.911 266 11797.45 212.46 52559.45 88888.00 2016-09-22 08:44:30.411 266 11797.47 212.45 52559.43 88888.00 2016-09-22 08:44:30.911 266 11797.45 212.44 52559.49 88888.00 2016-09-22 08:44:31.411 266 11797.42 212.44 52559.55 88888.00 2016-09-22 08:44:31.911 266 11797.42 212.42 52559.53 88888.00 2016-09-22 08:44:32.411 266 11797.38 212.37 52559.54 88888.00 2016-09-22 08:44:32.911 266 11797.44 212.32 52559.56 88888.00 2016-09-22 08:44:33.411 266 11797.44 212.33 52559.56 88888.00 2016-09-22 08:44:33.911 266 11797.40 212.36 52559.54 88888.00 2016-09-22 08:44:34.411 266 11797.37 212.37 52559.53 88888.00 2016-09-22 08:44:34.911 266 11797.36 212.38 52559.53 88888.00 2016-09-22 08:44:35.411 266 11797.35 212.35 52559.54 88888.00 2016-09-22 08:44:35.911 266 11797.36 212.29 52559.48 88888.00 2016-09-22 08:44:36.411 266 11797.35 212.26 52559.48 88888.00 2016-09-22 08:44:36.911 266 11797.35 212.23 52559.47 88888.00 2016-09-22 08:44:37.411 266 11797.31 212.22 52559.50 88888.00 2016-09-22 08:44:37.911 266 11797.33 212.25 52559.50 88888.00 2016-09-22 08:44:38.411 266 11797.36 212.22 52559.48 88888.00 2016-09-22 08:44:38.911 266 11797.40 212.15 52559.45 88888.00 2016-09-22 08:44:39.411 266 11797.34 212.12 52559.44 88888.00 2016-09-22 08:44:39.911 266 11797.33 212.10 52559.43 88888.00 2016-09-22 08:44:40.411 266 11797.31 212.14 52559.39 88888.00 2016-09-22 08:44:40.911 266 11797.36 212.15 52559.38 88888.00 2016-09-22 08:44:41.411 266 11797.36 212.07 52559.39 88888.00 2016-09-22 08:44:41.911 266 11797.34 212.07 52559.41 88888.00 2016-09-22 08:44:42.411 266 11797.25 212.06 52559.44 88888.00 2016-09-22 08:44:42.911 266 11797.23 212.04 52559.41 88888.00 2016-09-22 08:44:43.411 266 11797.29 212.04 52559.35 88888.00 2016-09-22 08:44:43.911 266 11797.27 212.03 52559.35 88888.00 2016-09-22 08:44:44.411 266 11797.25 212.00 52559.37 88888.00 2016-09-22 08:44:44.911 266 11797.25 211.99 52559.38 88888.00 2016-09-22 08:44:45.411 266 11797.23 211.95 52559.38 88888.00 2016-09-22 08:44:45.911 266 11797.18 211.93 52559.40 88888.00 2016-09-22 08:44:46.411 266 11797.23 211.89 52559.39 88888.00 2016-09-22 08:44:46.911 266 11797.21 211.87 52559.41 88888.00 2016-09-22 08:44:47.411 266 11797.21 211.85 52559.44 88888.00 2016-09-22 08:44:47.911 266 11797.22 211.85 52559.45 88888.00 2016-09-22 08:44:48.411 266 11797.20 211.85 52559.43 88888.00 2016-09-22 08:44:48.911 266 11797.20 211.85 52559.41 88888.00 2016-09-22 08:44:49.411 266 11797.21 211.83 52559.38 88888.00 2016-09-22 08:44:49.911 266 11797.23 211.81 52559.37 88888.00 2016-09-22 08:44:50.411 266 11797.26 211.85 52559.41 88888.00 2016-09-22 08:44:50.911 266 11797.27 211.83 52559.40 88888.00 2016-09-22 08:44:51.411 266 11797.22 211.80 52559.41 88888.00 2016-09-22 08:44:51.911 266 11797.22 211.81 52559.39 88888.00 2016-09-22 08:44:52.411 266 11797.17 211.81 52559.44 88888.00 2016-09-22 08:44:52.911 266 11797.11 211.80 52559.52 88888.00 2016-09-22 08:44:53.411 266 11797.08 211.80 52559.55 88888.00 2016-09-22 08:44:53.911 266 11797.08 211.84 52559.54 88888.00 2016-09-22 08:44:54.411 266 11797.07 211.84 52559.56 88888.00 2016-09-22 08:44:54.911 266 11797.07 211.83 52559.57 88888.00 2016-09-22 08:44:55.411 266 11797.07 211.87 52559.57 88888.00 2016-09-22 08:44:55.911 266 11797.08 211.90 52559.56 88888.00 2016-09-22 08:44:56.411 266 11797.10 211.88 52559.53 88888.00 2016-09-22 08:44:56.911 266 11797.12 211.89 52559.43 88888.00 2016-09-22 08:44:57.411 266 11797.14 211.93 52559.37 88888.00 2016-09-22 08:44:57.911 266 11797.11 211.95 52559.38 88888.00 2016-09-22 08:44:58.411 266 11797.10 211.97 52559.44 88888.00 2016-09-22 08:44:58.911 266 11797.10 211.97 52559.39 88888.00 2016-09-22 08:44:59.411 266 11797.07 211.97 52559.44 88888.00 2016-09-22 08:44:59.911 266 11797.03 212.02 52559.48 88888.00 2016-09-22 08:45:00.411 266 11797.01 212.04 52559.50 88888.00 2016-09-22 08:45:00.911 266 11797.01 212.10 52559.48 88888.00 2016-09-22 08:45:01.411 266 11797.01 212.16 52559.52 88888.00 2016-09-22 08:45:01.911 266 11797.01 212.17 52559.53 88888.00 2016-09-22 08:45:02.411 266 11797.00 212.19 52559.50 88888.00 2016-09-22 08:45:02.911 266 11796.95 212.27 52559.50 88888.00 2016-09-22 08:45:03.411 266 11796.93 212.33 52559.49 88888.00 2016-09-22 08:45:03.911 266 11796.96 212.34 52559.54 88888.00 2016-09-22 08:45:04.411 266 11796.94 212.38 52559.58 88888.00 2016-09-22 08:45:04.911 266 11796.99 212.44 52559.61 88888.00 2016-09-22 08:45:05.411 266 11797.00 212.45 52559.59 88888.00 2016-09-22 08:45:05.911 266 11796.98 212.47 52559.58 88888.00 2016-09-22 08:45:06.411 266 11796.94 212.54 52559.61 88888.00 2016-09-22 08:45:06.911 266 11796.94 212.56 52559.65 88888.00 2016-09-22 08:45:07.411 266 11796.91 212.57 52559.70 88888.00 2016-09-22 08:45:07.911 266 11796.91 212.57 52559.72 88888.00 2016-09-22 08:45:08.411 266 11796.92 212.61 52559.72 88888.00 2016-09-22 08:45:08.911 266 11796.93 212.66 52559.71 88888.00 2016-09-22 08:45:09.411 266 11796.92 212.72 52559.68 88888.00 2016-09-22 08:45:09.911 266 11796.94 212.77 52559.67 88888.00 2016-09-22 08:45:10.411 266 11796.96 212.81 52559.70 88888.00 2016-09-22 08:45:10.911 266 11797.00 212.87 52559.70 88888.00 2016-09-22 08:45:11.411 266 11797.00 212.91 52559.72 88888.00 2016-09-22 08:45:11.911 266 11796.99 212.91 52559.76 88888.00 2016-09-22 08:45:12.411 266 11797.00 212.95 52559.76 88888.00 2016-09-22 08:45:12.911 266 11797.01 212.99 52559.79 88888.00 2016-09-22 08:45:13.411 266 11797.02 213.01 52559.81 88888.00 2016-09-22 08:45:13.911 266 11797.09 213.05 52559.67 88888.00 2016-09-22 08:45:14.411 266 11797.13 213.10 52559.61 88888.00 2016-09-22 08:45:14.911 266 11797.17 213.18 52559.59 88888.00 2016-09-22 08:45:15.411 266 11797.20 213.23 52559.59 88888.00 2016-09-22 08:45:15.911 266 11797.25 213.29 52559.57 88888.00 2016-09-22 08:45:16.411 266 11797.26 213.31 52559.57 88888.00 2016-09-22 08:45:16.911 266 11797.27 213.32 52559.61 88888.00 2016-09-22 08:45:17.411 266 11797.28 213.38 52559.62 88888.00 2016-09-22 08:45:17.911 266 11797.25 213.39 52559.66 88888.00 2016-09-22 08:45:18.411 266 11797.25 213.39 52559.76 88888.00 2016-09-22 08:45:18.911 266 11797.27 213.41 52559.82 88888.00 2016-09-22 08:45:19.411 266 11797.27 213.47 52559.81 88888.00 2016-09-22 08:45:19.911 266 11797.27 213.48 52559.75 88888.00 2016-09-22 08:45:20.411 266 11797.29 213.44 52559.75 88888.00 2016-09-22 08:45:20.911 266 11797.28 213.43 52559.80 88888.00 2016-09-22 08:45:21.411 266 11797.27 213.44 52559.80 88888.00 2016-09-22 08:45:21.911 266 11797.19 213.47 52559.91 88888.00 2016-09-22 08:45:22.411 266 11797.13 213.51 52560.02 88888.00 2016-09-22 08:45:22.911 266 11797.16 213.54 52560.02 88888.00 2016-09-22 08:45:23.411 266 11797.12 213.57 52560.00 88888.00 2016-09-22 08:45:23.911 266 11797.16 213.59 52560.00 88888.00 2016-09-22 08:45:24.411 266 11797.19 213.58 52560.02 88888.00 2016-09-22 08:45:24.911 266 11797.25 213.57 52560.02 88888.00 2016-09-22 08:45:25.411 266 11797.27 213.55 52560.03 88888.00 2016-09-22 08:45:25.911 266 11797.23 213.58 52560.02 88888.00 2016-09-22 08:45:26.411 266 11797.27 213.58 52559.99 88888.00 2016-09-22 08:45:26.911 266 11797.30 213.58 52559.94 88888.00 2016-09-22 08:45:27.411 266 11797.28 213.57 52559.97 88888.00 2016-09-22 08:45:27.911 266 11797.27 213.57 52559.99 88888.00 2016-09-22 08:45:28.411 266 11797.25 213.58 52559.96 88888.00 2016-09-22 08:45:28.911 266 11797.20 213.58 52559.98 88888.00 2016-09-22 08:45:29.411 266 11797.22 213.60 52559.98 88888.00 2016-09-22 08:45:29.911 266 11797.16 213.57 52560.00 88888.00 2016-09-22 08:45:30.411 266 11797.12 213.53 52560.05 88888.00 2016-09-22 08:45:30.911 266 11797.14 213.52 52560.06 88888.00 2016-09-22 08:45:31.411 266 11797.18 213.48 52560.05 88888.00 2016-09-22 08:45:31.911 266 11797.19 213.48 52560.09 88888.00 2016-09-22 08:45:32.411 266 11797.19 213.47 52560.11 88888.00 2016-09-22 08:45:32.911 266 11797.20 213.45 52560.09 88888.00 2016-09-22 08:45:33.411 266 11797.18 213.47 52560.09 88888.00 2016-09-22 08:45:33.911 266 11797.18 213.50 52560.07 88888.00 2016-09-22 08:45:34.411 266 11797.17 213.51 52560.05 88888.00 2016-09-22 08:45:34.911 266 11797.11 213.47 52560.07 88888.00 2016-09-22 08:45:35.411 266 11797.09 213.44 52560.10 88888.00 2016-09-22 08:45:35.911 266 11797.11 213.49 52560.07 88888.00 2016-09-22 08:45:36.411 266 11797.12 213.49 52560.08 88888.00 2016-09-22 08:45:36.911 266 11797.13 213.48 52560.08 88888.00 2016-09-22 08:45:37.411 266 11797.10 213.47 52560.07 88888.00 2016-09-22 08:45:37.911 266 11797.08 213.47 52560.05 88888.00 2016-09-22 08:45:38.411 266 11797.05 213.49 52560.02 88888.00 2016-09-22 08:45:38.911 266 11797.02 213.45 52560.02 88888.00 2016-09-22 08:45:39.411 266 11797.04 213.41 52559.99 88888.00 2016-09-22 08:45:39.911 266 11797.04 213.38 52559.98 88888.00 2016-09-22 08:45:40.411 266 11797.08 213.38 52559.96 88888.00 2016-09-22 08:45:40.911 266 11797.09 213.38 52559.93 88888.00 2016-09-22 08:45:41.411 266 11797.08 213.35 52559.92 88888.00 2016-09-22 08:45:41.911 266 11797.12 213.32 52559.96 88888.00 2016-09-22 08:45:42.411 266 11797.12 213.31 52559.96 88888.00 2016-09-22 08:45:42.911 266 11797.08 213.30 52559.94 88888.00 2016-09-22 08:45:43.411 266 11797.08 213.25 52559.94 88888.00 2016-09-22 08:45:43.911 266 11797.07 213.23 52559.97 88888.00 2016-09-22 08:45:44.411 266 11797.00 213.23 52560.02 88888.00 2016-09-22 08:45:44.911 266 11796.98 213.22 52560.05 88888.00 2016-09-22 08:45:45.411 266 11796.96 213.20 52560.07 88888.00 2016-09-22 08:45:45.911 266 11796.94 213.18 52560.10 88888.00 2016-09-22 08:45:46.411 266 11796.94 213.14 52560.11 88888.00 2016-09-22 08:45:46.911 266 11796.95 213.12 52560.12 88888.00 2016-09-22 08:45:47.411 266 11796.98 213.08 52560.11 88888.00 2016-09-22 08:45:47.911 266 11796.96 213.05 52560.10 88888.00 2016-09-22 08:45:48.411 266 11796.98 213.04 52560.12 88888.00 2016-09-22 08:45:48.911 266 11796.94 213.01 52560.17 88888.00 2016-09-22 08:45:49.411 266 11796.94 212.99 52560.16 88888.00 2016-09-22 08:45:49.911 266 11796.91 212.96 52560.12 88888.00 2016-09-22 08:45:50.411 266 11796.90 212.95 52560.17 88888.00 2016-09-22 08:45:50.911 266 11796.91 212.94 52560.20 88888.00 2016-09-22 08:45:51.411 266 11796.93 212.91 52560.17 88888.00 2016-09-22 08:45:51.911 266 11796.93 212.86 52560.16 88888.00 2016-09-22 08:45:52.411 266 11796.93 212.84 52560.18 88888.00 2016-09-22 08:45:52.911 266 11796.93 212.77 52560.17 88888.00 2016-09-22 08:45:53.411 266 11796.98 212.77 52560.19 88888.00 2016-09-22 08:45:53.911 266 11797.01 212.75 52560.16 88888.00 2016-09-22 08:45:54.411 266 11796.99 212.75 52560.12 88888.00 2016-09-22 08:45:54.911 266 11797.02 212.77 52560.14 88888.00 2016-09-22 08:45:55.411 266 11796.99 212.73 52560.11 88888.00 2016-09-22 08:45:55.911 266 11796.94 212.67 52560.12 88888.00 2016-09-22 08:45:56.411 266 11796.99 212.63 52560.12 88888.00 2016-09-22 08:45:56.911 266 11796.95 212.63 52560.14 88888.00 2016-09-22 08:45:57.411 266 11796.90 212.60 52560.15 88888.00 2016-09-22 08:45:57.911 266 11796.91 212.54 52560.11 88888.00 2016-09-22 08:45:58.411 266 11796.92 212.52 52560.10 88888.00 2016-09-22 08:45:58.911 266 11796.90 212.46 52560.11 88888.00 2016-09-22 08:45:59.411 266 11796.88 212.43 52560.16 88888.00 2016-09-22 08:45:59.911 266 11796.88 212.42 52560.14 88888.00 2016-09-22 08:46:00.411 266 11796.90 212.42 52560.16 88888.00 2016-09-22 08:46:00.911 266 11796.90 212.37 52560.18 88888.00 2016-09-22 08:46:01.411 266 11796.87 212.35 52560.17 88888.00 2016-09-22 08:46:01.911 266 11796.82 212.33 52560.16 88888.00 2016-09-22 08:46:02.411 266 11796.78 212.32 52560.11 88888.00 2016-09-22 08:46:02.911 266 11796.79 212.29 52560.14 88888.00 2016-09-22 08:46:03.411 266 11796.78 212.27 52560.11 88888.00 2016-09-22 08:46:03.911 266 11796.82 212.23 52560.10 88888.00 2016-09-22 08:46:04.411 266 11796.81 212.18 52560.15 88888.00 2016-09-22 08:46:04.911 266 11796.79 212.18 52560.14 88888.00 2016-09-22 08:46:05.411 266 11796.83 212.24 52560.12 88888.00 2016-09-22 08:46:05.911 266 11796.84 212.24 52560.09 88888.00 2016-09-22 08:46:06.411 266 11796.77 212.19 52560.06 88888.00 2016-09-22 08:46:06.911 266 11796.75 212.19 52560.07 88888.00 2016-09-22 08:46:07.411 266 11796.70 212.21 52560.11 88888.00 2016-09-22 08:46:07.911 266 11796.69 212.19 52560.11 88888.00 2016-09-22 08:46:08.411 266 11796.69 212.18 52560.07 88888.00 2016-09-22 08:46:08.911 266 11796.70 212.17 52560.05 88888.00 2016-09-22 08:46:09.411 266 11796.69 212.16 52560.05 88888.00 2016-09-22 08:46:09.911 266 11796.70 212.14 52560.05 88888.00 2016-09-22 08:46:10.411 266 11796.68 212.13 52560.05 88888.00 2016-09-22 08:46:10.911 266 11796.68 212.12 52560.09 88888.00 2016-09-22 08:46:11.411 266 11796.68 212.13 52560.07 88888.00 2016-09-22 08:46:11.911 266 11796.67 212.12 52560.01 88888.00 2016-09-22 08:46:12.411 266 11796.64 212.13 52560.05 88888.00 2016-09-22 08:46:12.911 266 11796.66 212.12 52560.05 88888.00 2016-09-22 08:46:13.411 266 11796.67 212.12 52560.05 88888.00 2016-09-22 08:46:13.911 266 11796.63 212.10 52560.08 88888.00 2016-09-22 08:46:14.411 266 11796.65 212.08 52560.12 88888.00 2016-09-22 08:46:14.911 266 11796.63 212.07 52560.11 88888.00 2016-09-22 08:46:15.411 266 11796.60 212.07 52560.10 88888.00 2016-09-22 08:46:15.911 266 11796.59 212.05 52560.11 88888.00 2016-09-22 08:46:16.411 266 11796.60 212.06 52560.06 88888.00 2016-09-22 08:46:16.911 266 11796.59 212.05 52560.03 88888.00 2016-09-22 08:46:17.411 266 11796.60 212.03 52560.05 88888.00 2016-09-22 08:46:17.911 266 11796.63 212.05 52560.07 88888.00 2016-09-22 08:46:18.411 266 11796.64 212.06 52560.09 88888.00 2016-09-22 08:46:18.911 266 11796.60 212.04 52560.10 88888.00 2016-09-22 08:46:19.411 266 11796.58 212.04 52560.12 88888.00 2016-09-22 08:46:19.911 266 11796.60 212.08 52560.14 88888.00 2016-09-22 08:46:20.411 266 11796.59 212.09 52560.11 88888.00 2016-09-22 08:46:20.911 266 11796.61 212.07 52560.12 88888.00 2016-09-22 08:46:21.411 266 11796.64 212.07 52560.19 88888.00 2016-09-22 08:46:21.911 266 11796.63 212.05 52560.20 88888.00 2016-09-22 08:46:22.411 266 11796.61 212.05 52560.19 88888.00 2016-09-22 08:46:22.911 266 11796.61 212.06 52560.20 88888.00 2016-09-22 08:46:23.411 266 11796.63 212.06 52560.23 88888.00 2016-09-22 08:46:23.911 266 11796.65 212.06 52560.23 88888.00 2016-09-22 08:46:24.411 266 11796.66 212.10 52560.21 88888.00 2016-09-22 08:46:24.911 266 11796.66 212.09 52560.19 88888.00 2016-09-22 08:46:25.411 266 11796.65 212.08 52560.21 88888.00 2016-09-22 08:46:25.911 266 11796.68 212.08 52560.24 88888.00 2016-09-22 08:46:26.411 266 11796.70 212.08 52560.26 88888.00 2016-09-22 08:46:26.911 266 11796.72 212.12 52560.24 88888.00 2016-09-22 08:46:27.411 266 11796.73 212.14 52560.20 88888.00 2016-09-22 08:46:27.911 266 11796.66 212.12 52560.21 88888.00 2016-09-22 08:46:28.411 266 11796.63 212.15 52560.27 88888.00 2016-09-22 08:46:28.911 266 11796.66 212.17 52560.29 88888.00 2016-09-22 08:46:29.411 266 11796.72 212.22 52560.28 88888.00 2016-09-22 08:46:29.911 266 11796.73 212.24 52560.27 88888.00 2016-09-22 08:46:30.411 266 11796.69 212.26 52560.26 88888.00 2016-09-22 08:46:30.911 266 11796.72 212.27 52560.27 88888.00 2016-09-22 08:46:31.411 266 11796.70 212.28 52560.28 88888.00 2016-09-22 08:46:31.911 266 11796.69 212.31 52560.23 88888.00 2016-09-22 08:46:32.411 266 11796.66 212.32 52560.23 88888.00 2016-09-22 08:46:32.911 266 11796.65 212.31 52560.25 88888.00 2016-09-22 08:46:33.411 266 11796.61 212.31 52560.27 88888.00 2016-09-22 08:46:33.911 266 11796.60 212.32 52560.26 88888.00 2016-09-22 08:46:34.411 266 11796.57 212.34 52560.29 88888.00 2016-09-22 08:46:34.911 266 11796.58 212.34 52560.32 88888.00 2016-09-22 08:46:35.411 266 11796.57 212.37 52560.32 88888.00 2016-09-22 08:46:35.911 266 11796.59 212.45 52560.35 88888.00 2016-09-22 08:46:36.412 266 11796.58 212.44 52560.41 88888.00 2016-09-22 08:46:36.912 266 11796.60 212.43 52560.40 88888.00 2016-09-22 08:46:37.412 266 11796.58 212.47 52560.40 88888.00 2016-09-22 08:46:37.912 266 11796.55 212.52 52560.44 88888.00 2016-09-22 08:46:38.412 266 11796.58 212.55 52560.42 88888.00 2016-09-22 08:46:38.912 266 11796.55 212.58 52560.44 88888.00 2016-09-22 08:46:39.412 266 11796.53 212.61 52560.42 88888.00 2016-09-22 08:46:39.912 266 11796.52 212.60 52560.41 88888.00 2016-09-22 08:46:40.412 266 11796.52 212.60 52560.42 88888.00 2016-09-22 08:46:40.912 266 11796.53 212.62 52560.40 88888.00 2016-09-22 08:46:41.412 266 11796.56 212.62 52560.33 88888.00 2016-09-22 08:46:41.912 266 11796.57 212.64 52560.33 88888.00 2016-09-22 08:46:42.412 266 11796.53 212.63 52560.33 88888.00 2016-09-22 08:46:42.912 266 11796.56 212.67 52560.34 88888.00 2016-09-22 08:46:43.412 266 11796.55 212.70 52560.32 88888.00 2016-09-22 08:46:43.912 266 11796.56 212.71 52560.35 88888.00 2016-09-22 08:46:44.412 266 11796.56 212.75 52560.37 88888.00 2016-09-22 08:46:44.912 266 11796.58 212.81 52560.40 88888.00 2016-09-22 08:46:45.412 266 11796.61 212.81 52560.42 88888.00 2016-09-22 08:46:45.912 266 11796.61 212.84 52560.40 88888.00 2016-09-22 08:46:46.412 266 11796.61 212.84 52560.40 88888.00 2016-09-22 08:46:46.912 266 11796.63 212.86 52560.44 88888.00 2016-09-22 08:46:47.412 266 11796.61 212.89 52560.42 88888.00 2016-09-22 08:46:47.912 266 11796.67 212.91 52560.42 88888.00 2016-09-22 08:46:48.412 266 11796.68 212.94 52560.46 88888.00 2016-09-22 08:46:48.912 266 11796.66 212.97 52560.54 88888.00 2016-09-22 08:46:49.412 266 11796.70 212.95 52560.47 88888.00 2016-09-22 08:46:49.912 266 11796.73 212.93 52560.44 88888.00 2016-09-22 08:46:50.412 266 11796.67 212.93 52560.43 88888.00 2016-09-22 08:46:50.912 266 11796.67 212.97 52560.43 88888.00 2016-09-22 08:46:51.412 266 11796.65 213.03 52560.41 88888.00 2016-09-22 08:46:51.912 266 11796.66 213.02 52560.45 88888.00 2016-09-22 08:46:52.412 266 11796.67 213.00 52560.52 88888.00 2016-09-22 08:46:52.912 266 11796.68 213.04 52560.52 88888.00 2016-09-22 08:46:53.412 266 11796.66 213.04 52560.52 88888.00 2016-09-22 08:46:53.912 266 11796.65 213.02 52560.53 88888.00 2016-09-22 08:46:54.412 266 11796.64 213.02 52560.49 88888.00 2016-09-22 08:46:54.912 266 11796.67 213.03 52560.49 88888.00 2016-09-22 08:46:55.412 266 11796.67 213.03 52560.51 88888.00 2016-09-22 08:46:55.912 266 11796.66 213.02 52560.49 88888.00 2016-09-22 08:46:56.412 266 11796.69 213.02 52560.47 88888.00 2016-09-22 08:46:56.912 266 11796.67 212.99 52560.46 88888.00 2016-09-22 08:46:57.412 266 11796.72 212.99 52560.49 88888.00 2016-09-22 08:46:57.912 266 11796.70 212.97 52560.50 88888.00 2016-09-22 08:46:58.412 266 11796.74 212.96 52560.47 88888.00 2016-09-22 08:46:58.912 266 11796.74 212.95 52560.51 88888.00 2016-09-22 08:46:59.412 266 11796.75 212.93 52560.55 88888.00 2016-09-22 08:46:59.912 266 11796.75 212.87 52560.54 88888.00 2016-09-22 08:47:00.412 266 11796.76 212.86 52560.56 88888.00 2016-09-22 08:47:00.912 266 11796.74 212.86 52560.56 88888.00 2016-09-22 08:47:01.412 266 11796.75 212.83 52560.54 88888.00 2016-09-22 08:47:01.912 266 11796.76 212.82 52560.53 88888.00 2016-09-22 08:47:02.412 266 11796.79 212.79 52560.53 88888.00 2016-09-22 08:47:02.912 266 11796.83 212.79 52560.54 88888.00 2016-09-22 08:47:03.412 266 11796.82 212.77 52560.52 88888.00 2016-09-22 08:47:03.912 266 11796.79 212.71 52560.52 88888.00 2016-09-22 08:47:04.412 266 11796.84 212.68 52560.50 88888.00 2016-09-22 08:47:04.912 266 11796.87 212.67 52560.47 88888.00 2016-09-22 08:47:05.412 266 11796.86 212.63 52560.46 88888.00 2016-09-22 08:47:05.912 266 11796.88 212.65 52560.47 88888.00 2016-09-22 08:47:06.412 266 11796.90 212.64 52560.46 88888.00 2016-09-22 08:47:06.912 266 11796.94 212.60 52560.45 88888.00 2016-09-22 08:47:07.412 266 11797.01 212.55 52560.47 88888.00 2016-09-22 08:47:07.912 266 11797.03 212.53 52560.49 88888.00 2016-09-22 08:47:08.412 266 11797.05 212.52 52560.50 88888.00 2016-09-22 08:47:08.912 266 11797.02 212.48 52560.52 88888.00 2016-09-22 08:47:09.412 266 11796.98 212.45 52560.51 88888.00 2016-09-22 08:47:09.912 266 11796.99 212.43 52560.50 88888.00 2016-09-22 08:47:10.412 266 11797.02 212.43 52560.53 88888.00 2016-09-22 08:47:10.912 266 11797.00 212.39 52560.53 88888.00 2016-09-22 08:47:11.412 266 11797.02 212.41 52560.50 88888.00 2016-09-22 08:47:11.912 266 11797.04 212.41 52560.50 88888.00 2016-09-22 08:47:12.412 266 11797.10 212.41 52560.50 88888.00 2016-09-22 08:47:12.912 266 11797.13 212.39 52560.47 88888.00 2016-09-22 08:47:13.412 266 11797.14 212.37 52560.47 88888.00 2016-09-22 08:47:13.912 266 11797.14 212.37 52560.50 88888.00 2016-09-22 08:47:14.412 266 11797.11 212.36 52560.54 88888.00 2016-09-22 08:47:14.912 266 11797.16 212.33 52560.56 88888.00 2016-09-22 08:47:15.412 266 11797.12 212.34 52560.59 88888.00 2016-09-22 08:47:15.912 266 11797.12 212.37 52560.56 88888.00 2016-09-22 08:47:16.412 266 11797.16 212.34 52560.55 88888.00 2016-09-22 08:47:16.912 266 11797.17 212.28 52560.55 88888.00 2016-09-22 08:47:17.412 266 11797.13 212.26 52560.55 88888.00 2016-09-22 08:47:17.912 266 11797.12 212.26 52560.56 88888.00 2016-09-22 08:47:18.412 266 11797.14 212.28 52560.56 88888.00 2016-09-22 08:47:18.912 266 11797.16 212.33 52560.59 88888.00 2016-09-22 08:47:19.412 266 11797.14 212.32 52560.59 88888.00 2016-09-22 08:47:19.912 266 11797.12 212.31 52560.58 88888.00 2016-09-22 08:47:20.412 266 11797.13 212.32 52560.60 88888.00 2016-09-22 08:47:20.912 266 11797.12 212.33 52560.62 88888.00 2016-09-22 08:47:21.412 266 11797.11 212.34 52560.61 88888.00 2016-09-22 08:47:21.912 266 11797.11 212.33 52560.54 88888.00 2016-09-22 08:47:22.412 266 11797.07 212.32 52560.52 88888.00 2016-09-22 08:47:22.912 266 11797.04 212.32 52560.50 88888.00 2016-09-22 08:47:23.412 266 11797.03 212.33 52560.50 88888.00 2016-09-22 08:47:23.912 266 11797.02 212.32 52560.50 88888.00 2016-09-22 08:47:24.412 266 11796.99 212.35 52560.51 88888.00 2016-09-22 08:47:24.912 266 11796.99 212.35 52560.54 88888.00 2016-09-22 08:47:25.412 266 11797.02 212.36 52560.54 88888.00 2016-09-22 08:47:25.912 266 11797.01 212.37 52560.55 88888.00 2016-09-22 08:47:26.412 266 11797.01 212.37 52560.58 88888.00 2016-09-22 08:47:26.912 266 11797.02 212.35 52560.60 88888.00 2016-09-22 08:47:27.412 266 11797.02 212.35 52560.56 88888.00 2016-09-22 08:47:27.912 266 11796.96 212.36 52560.54 88888.00 2016-09-22 08:47:28.412 266 11796.96 212.38 52560.56 88888.00 2016-09-22 08:47:28.912 266 11796.95 212.42 52560.59 88888.00 2016-09-22 08:47:29.412 266 11796.95 212.42 52560.59 88888.00 2016-09-22 08:47:29.912 266 11796.91 212.42 52560.58 88888.00 2016-09-22 08:47:30.412 266 11796.88 212.43 52560.58 88888.00 2016-09-22 08:47:30.912 266 11796.87 212.45 52560.59 88888.00 2016-09-22 08:47:31.412 266 11796.90 212.44 52560.56 88888.00 2016-09-22 08:47:31.912 266 11796.90 212.48 52560.58 88888.00 2016-09-22 08:47:32.412 266 11796.86 212.52 52560.60 88888.00 2016-09-22 08:47:32.912 266 11796.91 212.53 52560.63 88888.00 2016-09-22 08:47:33.412 266 11796.91 212.54 52560.65 88888.00 2016-09-22 08:47:33.912 266 11796.91 212.60 52560.65 88888.00 2016-09-22 08:47:34.412 266 11796.85 212.62 52560.69 88888.00 2016-09-22 08:47:34.912 266 11796.78 212.58 52560.67 88888.00 2016-09-22 08:47:35.412 266 11796.77 212.56 52560.67 88888.00 2016-09-22 08:47:35.912 266 11796.81 212.61 52560.68 88888.00 2016-09-22 08:47:36.412 266 11796.81 212.62 52560.67 88888.00 2016-09-22 08:47:36.912 266 11796.79 212.60 52560.68 88888.00 2016-09-22 08:47:37.412 266 11796.82 212.62 52560.67 88888.00 2016-09-22 08:47:37.912 266 11796.82 212.64 52560.69 88888.00 2016-09-22 08:47:38.412 266 11796.83 212.66 52560.72 88888.00 2016-09-22 08:47:38.912 266 11796.79 212.65 52560.71 88888.00 2016-09-22 08:47:39.412 266 11796.81 212.66 52560.71 88888.00 2016-09-22 08:47:39.912 266 11796.83 212.67 52560.71 88888.00 2016-09-22 08:47:40.412 266 11796.82 212.70 52560.72 88888.00 2016-09-22 08:47:40.912 266 11796.81 212.74 52560.72 88888.00 2016-09-22 08:47:41.412 266 11796.81 212.71 52560.70 88888.00 2016-09-22 08:47:41.912 266 11796.78 212.73 52560.76 88888.00 2016-09-22 08:47:42.412 266 11796.75 212.77 52560.78 88888.00 2016-09-22 08:47:42.912 266 11796.73 212.80 52560.77 88888.00 2016-09-22 08:47:43.412 266 11796.69 212.76 52560.77 88888.00 2016-09-22 08:47:43.912 266 11796.70 212.80 52560.78 88888.00 2016-09-22 08:47:44.412 266 11796.73 212.84 52560.80 88888.00 2016-09-22 08:47:44.912 266 11796.70 212.85 52560.81 88888.00 2016-09-22 08:47:45.412 266 11796.68 212.84 52560.82 88888.00 2016-09-22 08:47:45.912 266 11796.67 212.82 52560.87 88888.00 2016-09-22 08:47:46.412 266 11796.69 212.81 52560.87 88888.00 2016-09-22 08:47:46.912 266 11796.69 212.85 52560.81 88888.00 2016-09-22 08:47:47.412 266 11796.67 212.86 52560.82 88888.00 2016-09-22 08:47:47.912 266 11796.67 212.89 52560.85 88888.00 2016-09-22 08:47:48.412 266 11796.66 212.89 52560.85 88888.00 2016-09-22 08:47:48.912 266 11796.65 212.92 52560.82 88888.00 2016-09-22 08:47:49.412 266 11796.63 212.91 52560.79 88888.00 2016-09-22 08:47:49.912 266 11796.58 212.90 52560.81 88888.00 2016-09-22 08:47:50.412 266 11796.60 212.89 52560.82 88888.00 2016-09-22 08:47:50.912 266 11796.58 212.85 52560.85 88888.00 2016-09-22 08:47:51.412 266 11796.56 212.83 52560.82 88888.00 2016-09-22 08:47:51.912 266 11796.50 212.90 52560.79 88888.00 2016-09-22 08:47:52.412 266 11796.50 212.90 52560.80 88888.00 2016-09-22 08:47:52.912 266 11796.51 212.90 52560.82 88888.00 2016-09-22 08:47:53.412 266 11796.56 212.94 52560.84 88888.00 2016-09-22 08:47:53.912 266 11796.55 212.94 52560.81 88888.00 2016-09-22 08:47:54.412 266 11796.50 212.94 52560.82 88888.00 2016-09-22 08:47:54.912 266 11796.48 212.96 52560.81 88888.00 2016-09-22 08:47:55.412 266 11796.50 212.93 52560.86 88888.00 2016-09-22 08:47:55.912 266 11796.48 212.92 52560.88 88888.00 2016-09-22 08:47:56.412 266 11796.47 212.93 52560.89 88888.00 2016-09-22 08:47:56.912 266 11796.48 212.95 52560.87 88888.00 2016-09-22 08:47:57.412 266 11796.46 212.95 52560.86 88888.00 2016-09-22 08:47:57.912 266 11796.41 212.95 52560.89 88888.00 2016-09-22 08:47:58.412 266 11796.40 212.97 52560.90 88888.00 2016-09-22 08:47:58.912 266 11796.39 212.97 52560.88 88888.00 2016-09-22 08:47:59.412 266 11796.41 212.94 52560.86 88888.00 2016-09-22 08:47:59.912 266 11796.38 212.94 52560.84 88888.00 2016-09-22 08:48:00.412 266 11796.35 212.95 52560.89 88888.00 2016-09-22 08:48:00.912 266 11796.38 212.95 52560.93 88888.00 2016-09-22 08:48:01.412 266 11796.39 212.96 52560.95 88888.00 2016-09-22 08:48:01.912 266 11796.39 212.96 52560.96 88888.00 2016-09-22 08:48:02.412 266 11796.35 212.94 52560.93 88888.00 2016-09-22 08:48:02.912 266 11796.37 212.93 52560.90 88888.00 2016-09-22 08:48:03.412 266 11796.35 212.91 52560.89 88888.00 2016-09-22 08:48:03.912 266 11796.35 212.93 52560.93 88888.00 2016-09-22 08:48:04.412 266 11796.34 212.96 52560.94 88888.00 2016-09-22 08:48:04.912 266 11796.32 213.00 52560.94 88888.00 2016-09-22 08:48:05.412 266 11796.35 212.99 52560.91 88888.00 2016-09-22 08:48:05.912 266 11796.38 212.97 52560.90 88888.00 2016-09-22 08:48:06.412 266 11796.38 213.00 52560.88 88888.00 2016-09-22 08:48:06.912 266 11796.39 213.01 52560.88 88888.00 2016-09-22 08:48:07.412 266 11796.39 213.01 52560.88 88888.00 2016-09-22 08:48:07.912 266 11796.41 213.02 52560.89 88888.00 2016-09-22 08:48:08.412 266 11796.40 212.99 52560.93 88888.00 2016-09-22 08:48:08.912 266 11796.41 213.00 52560.94 88888.00 2016-09-22 08:48:09.412 266 11796.42 213.02 52560.88 88888.00 2016-09-22 08:48:09.912 266 11796.40 212.97 52560.90 88888.00 2016-09-22 08:48:10.412 266 11796.47 212.99 52560.87 88888.00 2016-09-22 08:48:10.912 266 11796.50 212.96 52560.87 88888.00 2016-09-22 08:48:11.412 266 11796.52 212.96 52560.89 88888.00 2016-09-22 08:48:11.912 266 11796.52 212.96 52560.91 88888.00 2016-09-22 08:48:12.412 266 11796.52 212.97 52560.90 88888.00 2016-09-22 08:48:12.912 266 11796.55 212.99 52560.93 88888.00 2016-09-22 08:48:13.412 266 11796.56 212.95 52560.93 88888.00 2016-09-22 08:48:13.912 266 11796.58 212.95 52560.93 88888.00 2016-09-22 08:48:14.412 266 11796.56 212.94 52560.95 88888.00 2016-09-22 08:48:14.912 266 11796.58 212.93 52560.91 88888.00 2016-09-22 08:48:15.412 266 11796.65 212.93 52560.89 88888.00 2016-09-22 08:48:15.912 266 11796.68 212.92 52560.91 88888.00 2016-09-22 08:48:16.412 266 11796.64 212.96 52560.91 88888.00 2016-09-22 08:48:16.912 266 11796.64 212.99 52560.89 88888.00 2016-09-22 08:48:17.412 266 11796.68 212.99 52560.87 88888.00 2016-09-22 08:48:17.912 266 11796.74 212.97 52560.88 88888.00 2016-09-22 08:48:18.412 266 11796.78 212.96 52560.91 88888.00 2016-09-22 08:48:18.912 266 11796.79 212.97 52560.91 88888.00 2016-09-22 08:48:19.412 266 11796.81 212.99 52560.88 88888.00 2016-09-22 08:48:19.912 266 11796.81 212.95 52560.90 88888.00 2016-09-22 08:48:20.412 266 11796.82 212.94 52560.97 88888.00 2016-09-22 08:48:20.912 266 11796.84 212.96 52560.96 88888.00 2016-09-22 08:48:21.412 266 11796.88 213.00 52560.97 88888.00 2016-09-22 08:48:21.912 266 11796.87 213.00 52560.99 88888.00 2016-09-22 08:48:22.412 266 11796.90 212.99 52560.99 88888.00 2016-09-22 08:48:22.912 266 11796.93 212.96 52560.97 88888.00 2016-09-22 08:48:23.412 266 11796.93 212.95 52560.95 88888.00 2016-09-22 08:48:23.912 266 11796.95 212.94 52560.94 88888.00 2016-09-22 08:48:24.412 266 11796.96 212.94 52560.91 88888.00 2016-09-22 08:48:24.912 266 11796.93 212.95 52560.95 88888.00 2016-09-22 08:48:25.412 266 11796.99 212.95 52560.97 88888.00 2016-09-22 08:48:25.912 266 11797.02 212.99 52561.03 88888.00 2016-09-22 08:48:26.412 266 11797.00 213.00 52561.04 88888.00 2016-09-22 08:48:26.912 266 11796.96 213.01 52561.04 88888.00 2016-09-22 08:48:27.412 266 11796.96 213.00 52561.04 88888.00 2016-09-22 08:48:27.912 266 11796.96 213.01 52561.03 88888.00 2016-09-22 08:48:28.412 266 11796.96 213.00 52560.99 88888.00 2016-09-22 08:48:28.912 266 11796.98 213.03 52561.03 88888.00 2016-09-22 08:48:29.412 266 11796.95 213.05 52561.06 88888.00 2016-09-22 08:48:29.912 266 11796.96 213.03 52561.06 88888.00 2016-09-22 08:48:30.412 266 11796.96 213.03 52561.05 88888.00 2016-09-22 08:48:30.912 266 11796.95 213.03 52561.05 88888.00 2016-09-22 08:48:31.412 266 11796.98 213.02 52561.03 88888.00 2016-09-22 08:48:31.912 266 11796.95 213.03 52561.04 88888.00 2016-09-22 08:48:32.412 266 11796.96 212.96 52561.06 88888.00 2016-09-22 08:48:32.912 266 11796.98 212.95 52561.05 88888.00 2016-09-22 08:48:33.412 266 11797.00 212.96 52561.08 88888.00 2016-09-22 08:48:33.912 266 11796.99 212.97 52561.08 88888.00 2016-09-22 08:48:34.412 266 11797.00 212.96 52561.08 88888.00 2016-09-22 08:48:34.912 266 11797.00 212.99 52561.06 88888.00 2016-09-22 08:48:35.412 266 11797.00 212.99 52561.06 88888.00 2016-09-22 08:48:35.912 266 11797.03 213.00 52561.03 88888.00 2016-09-22 08:48:36.412 266 11797.02 213.00 52561.02 88888.00 2016-09-22 08:48:36.912 266 11796.96 213.03 52560.99 88888.00 2016-09-22 08:48:37.412 266 11796.93 213.02 52560.98 88888.00 2016-09-22 08:48:37.912 266 11796.93 213.01 52561.02 88888.00 2016-09-22 08:48:38.412 266 11796.90 212.97 52561.05 88888.00 2016-09-22 08:48:38.912 266 11796.86 212.95 52561.05 88888.00 2016-09-22 08:48:39.412 266 11796.88 212.95 52561.04 88888.00 2016-09-22 08:48:39.912 266 11796.90 212.95 52561.05 88888.00 2016-09-22 08:48:40.412 266 11796.88 212.96 52561.08 88888.00 2016-09-22 08:48:40.912 266 11796.87 212.99 52561.06 88888.00 2016-09-22 08:48:41.412 266 11796.86 212.95 52561.04 88888.00 2016-09-22 08:48:41.912 266 11796.87 212.95 52561.06 88888.00 2016-09-22 08:48:42.412 266 11796.84 213.01 52561.06 88888.00 2016-09-22 08:48:42.912 266 11796.86 213.02 52561.05 88888.00 2016-09-22 08:48:43.412 266 11796.88 213.02 52561.04 88888.00 2016-09-22 08:48:43.912 266 11796.85 213.03 52561.05 88888.00 2016-09-22 08:48:44.412 266 11796.84 213.06 52561.07 88888.00 2016-09-22 08:48:44.912 266 11796.84 213.05 52561.11 88888.00 2016-09-22 08:48:45.412 266 11796.83 213.04 52561.11 88888.00 2016-09-22 08:48:45.912 266 11796.82 213.04 52561.08 88888.00 2016-09-22 08:48:46.412 266 11796.85 213.05 52561.08 88888.00 2016-09-22 08:48:46.912 266 11796.85 213.06 52561.04 88888.00 2016-09-22 08:48:47.412 266 11796.78 213.09 52560.99 88888.00 2016-09-22 08:48:47.912 266 11796.75 213.15 52560.99 88888.00 2016-09-22 08:48:48.412 266 11796.78 213.15 52561.03 88888.00 2016-09-22 08:48:48.912 266 11796.78 213.14 52561.04 88888.00 2016-09-22 08:48:49.412 266 11796.78 213.16 52561.03 88888.00 2016-09-22 08:48:49.912 266 11796.78 213.18 52561.05 88888.00 2016-09-22 08:48:50.412 266 11796.76 213.18 52560.99 88888.00 2016-09-22 08:48:50.912 266 11796.75 213.21 52560.99 88888.00 2016-09-22 08:48:51.412 266 11796.69 213.20 52560.99 88888.00 2016-09-22 08:48:51.912 266 11796.68 213.21 52560.97 88888.00 2016-09-22 08:48:52.412 266 11796.67 213.24 52560.91 88888.00 2016-09-22 08:48:52.912 266 11796.69 213.30 52560.91 88888.00 2016-09-22 08:48:53.412 266 11796.73 213.32 52560.95 88888.00 2016-09-22 08:48:53.912 266 11796.72 213.29 52560.96 88888.00 2016-09-22 08:48:54.412 266 11796.68 213.31 52560.91 88888.00 2016-09-22 08:48:54.912 266 11796.68 213.32 52560.89 88888.00 2016-09-22 08:48:55.412 266 11796.64 213.33 52560.90 88888.00 2016-09-22 08:48:55.912 266 11796.63 213.34 52560.96 88888.00 2016-09-22 08:48:56.412 266 11796.59 213.35 52560.98 88888.00 2016-09-22 08:48:56.912 266 11796.63 213.38 52561.00 88888.00 2016-09-22 08:48:57.412 266 11796.64 213.41 52560.99 88888.00 2016-09-22 08:48:57.912 266 11796.63 213.43 52560.98 88888.00 2016-09-22 08:48:58.412 266 11796.64 213.40 52560.97 88888.00 2016-09-22 08:48:58.912 266 11796.64 213.39 52560.96 88888.00 2016-09-22 08:48:59.412 266 11796.65 213.38 52560.95 88888.00 2016-09-22 08:48:59.912 266 11796.66 213.34 52560.97 88888.00 2016-09-22 08:49:00.412 266 11796.66 213.33 52560.96 88888.00 2016-09-22 08:49:00.912 266 11796.69 213.36 52560.93 88888.00 2016-09-22 08:49:01.412 266 11796.66 213.32 52560.95 88888.00 2016-09-22 08:49:01.912 266 11796.66 213.28 52560.95 88888.00 2016-09-22 08:49:02.412 266 11796.65 213.31 52560.96 88888.00 2016-09-22 08:49:02.912 266 11796.64 213.31 52560.98 88888.00 2016-09-22 08:49:03.412 266 11796.63 213.29 52560.95 88888.00 2016-09-22 08:49:03.912 266 11796.64 213.25 52560.93 88888.00 2016-09-22 08:49:04.412 266 11796.66 213.28 52560.93 88888.00 2016-09-22 08:49:04.912 266 11796.67 213.31 52560.90 88888.00 2016-09-22 08:49:05.412 266 11796.70 213.31 52560.89 88888.00 2016-09-22 08:49:05.912 266 11796.64 213.30 52560.87 88888.00 2016-09-22 08:49:06.413 266 11796.66 213.28 52560.90 88888.00 2016-09-22 08:49:06.913 266 11796.63 213.23 52560.91 88888.00 2016-09-22 08:49:07.413 266 11796.63 213.22 52560.88 88888.00 2016-09-22 08:49:07.913 266 11796.63 213.21 52560.87 88888.00 2016-09-22 08:49:08.413 266 11796.63 213.20 52560.90 88888.00 2016-09-22 08:49:08.913 266 11796.64 213.16 52560.93 88888.00 2016-09-22 08:49:09.413 266 11796.66 213.19 52560.88 88888.00 2016-09-22 08:49:09.913 266 11796.67 213.20 52560.87 88888.00 2016-09-22 08:49:10.413 266 11796.66 213.20 52560.87 88888.00 2016-09-22 08:49:10.913 266 11796.64 213.16 52560.88 88888.00 2016-09-22 08:49:11.413 266 11796.65 213.14 52560.90 88888.00 2016-09-22 08:49:11.913 266 11796.64 213.13 52560.91 88888.00 2016-09-22 08:49:12.413 266 11796.65 213.14 52560.89 88888.00 2016-09-22 08:49:12.913 266 11796.64 213.16 52560.86 88888.00 2016-09-22 08:49:13.413 266 11796.66 213.13 52560.85 88888.00 2016-09-22 08:49:13.913 266 11796.66 213.10 52560.82 88888.00 2016-09-22 08:49:14.413 266 11796.65 213.10 52560.81 88888.00 2016-09-22 08:49:14.913 266 11796.69 213.08 52560.84 88888.00 2016-09-22 08:49:15.413 266 11796.70 213.04 52560.81 88888.00 2016-09-22 08:49:15.913 266 11796.70 213.08 52560.82 88888.00 2016-09-22 08:49:16.413 266 11796.72 213.11 52560.84 88888.00 2016-09-22 08:49:16.913 266 11796.70 213.11 52560.85 88888.00 2016-09-22 08:49:17.413 266 11796.67 213.15 52560.85 88888.00 2016-09-22 08:49:17.913 266 11796.65 213.15 52560.84 88888.00 2016-09-22 08:49:18.413 266 11796.66 213.15 52560.82 88888.00 2016-09-22 08:49:18.913 266 11796.67 213.14 52560.81 88888.00 2016-09-22 08:49:19.413 266 11796.65 213.13 52560.81 88888.00 2016-09-22 08:49:19.913 266 11796.64 213.06 52560.78 88888.00 2016-09-22 08:49:20.413 266 11796.60 213.11 52560.81 88888.00 2016-09-22 08:49:20.913 266 11796.61 213.11 52560.88 88888.00 2016-09-22 08:49:21.413 266 11796.58 213.08 52560.87 88888.00 2016-09-22 08:49:21.913 266 11796.56 213.06 52560.90 88888.00 2016-09-22 08:49:22.413 266 11796.58 213.04 52560.86 88888.00 2016-09-22 08:49:22.913 266 11796.60 213.04 52560.85 88888.00 2016-09-22 08:49:23.413 266 11796.58 213.08 52560.86 88888.00 2016-09-22 08:49:23.913 266 11796.57 213.08 52560.84 88888.00 2016-09-22 08:49:24.413 266 11796.55 213.09 52560.81 88888.00 2016-09-22 08:49:24.913 266 11796.53 213.08 52560.84 88888.00 2016-09-22 08:49:25.413 266 11796.50 213.08 52560.91 88888.00 2016-09-22 08:49:25.913 266 11796.52 213.12 52560.91 88888.00 2016-09-22 08:49:26.413 266 11796.48 213.13 52560.93 88888.00 2016-09-22 08:49:26.913 266 11796.48 213.12 52560.96 88888.00 2016-09-22 08:49:27.413 266 11796.42 213.13 52560.99 88888.00 2016-09-22 08:49:27.913 266 11796.41 213.13 52560.98 88888.00 2016-09-22 08:49:28.413 266 11796.41 213.16 52560.96 88888.00 2016-09-22 08:49:28.913 266 11796.35 213.20 52560.97 88888.00 2016-09-22 08:49:29.413 266 11796.32 213.22 52560.99 88888.00 2016-09-22 08:49:29.913 266 11796.29 213.21 52560.97 88888.00 2016-09-22 08:49:30.413 266 11796.25 213.22 52561.02 88888.00 2016-09-22 08:49:30.913 266 11796.19 213.22 52561.04 88888.00 2016-09-22 08:49:31.413 266 11796.19 213.23 52560.99 88888.00 2016-09-22 08:49:31.913 266 11796.21 213.24 52561.00 88888.00 2016-09-22 08:49:32.413 266 11796.19 213.26 52561.03 88888.00 2016-09-22 08:49:32.913 266 11796.16 213.31 52561.05 88888.00 2016-09-22 08:49:33.413 266 11796.07 213.33 52561.05 88888.00 2016-09-22 08:49:33.913 266 11796.07 213.38 52561.04 88888.00 2016-09-22 08:49:34.413 266 11796.05 213.34 52561.03 88888.00 2016-09-22 08:49:34.913 266 11796.00 213.30 52561.00 88888.00 2016-09-22 08:49:35.413 266 11795.98 213.30 52561.05 88888.00 2016-09-22 08:49:35.913 266 11795.96 213.33 52561.04 88888.00 2016-09-22 08:49:36.413 266 11795.94 213.33 52561.04 88888.00 2016-09-22 08:49:36.913 266 11795.91 213.38 52561.05 88888.00 2016-09-22 08:49:37.413 266 11795.87 213.38 52561.06 88888.00 2016-09-22 08:49:37.913 266 11795.88 213.40 52561.07 88888.00 2016-09-22 08:49:38.413 266 11795.84 213.42 52561.12 88888.00 2016-09-22 08:49:38.913 266 11795.80 213.42 52561.15 88888.00 2016-09-22 08:49:39.413 266 11795.76 213.43 52561.17 88888.00 2016-09-22 08:49:39.913 266 11795.76 213.43 52561.16 88888.00 2016-09-22 08:49:40.413 266 11795.71 213.42 52561.13 88888.00 2016-09-22 08:49:40.913 266 11795.71 213.49 52561.16 88888.00 2016-09-22 08:49:41.413 266 11795.70 213.51 52561.17 88888.00 2016-09-22 08:49:41.913 266 11795.67 213.51 52561.13 88888.00 2016-09-22 08:49:42.413 266 11795.67 213.52 52561.12 88888.00 2016-09-22 08:49:42.913 266 11795.67 213.51 52561.12 88888.00 2016-09-22 08:49:43.413 266 11795.69 213.53 52561.13 88888.00 2016-09-22 08:49:43.913 266 11795.62 213.54 52561.13 88888.00 2016-09-22 08:49:44.413 266 11795.62 213.54 52561.11 88888.00 2016-09-22 08:49:44.913 266 11795.54 213.60 52561.15 88888.00 2016-09-22 08:49:45.413 266 11795.51 213.59 52561.22 88888.00 2016-09-22 08:49:45.913 266 11795.50 213.58 52561.28 88888.00 2016-09-22 08:49:46.413 266 11795.52 213.60 52561.28 88888.00 2016-09-22 08:49:46.913 266 11795.53 213.64 52561.29 88888.00 2016-09-22 08:49:47.413 266 11795.60 213.63 52561.18 88888.00 2016-09-22 08:49:47.913 266 11795.60 213.62 52561.16 88888.00 2016-09-22 08:49:48.413 266 11795.67 213.63 52561.14 88888.00 2016-09-22 08:49:48.913 266 11795.69 213.65 52561.11 88888.00 2016-09-22 08:49:49.413 266 11795.69 213.67 52561.11 88888.00 2016-09-22 08:49:49.913 266 11795.67 213.69 52561.09 88888.00 2016-09-22 08:49:50.413 266 11795.64 213.72 52561.07 88888.00 2016-09-22 08:49:50.913 266 11795.65 213.72 52561.09 88888.00 2016-09-22 08:49:51.413 266 11795.64 213.76 52561.11 88888.00 2016-09-22 08:49:51.913 266 11795.68 213.73 52561.14 88888.00 2016-09-22 08:49:52.413 266 11795.72 213.74 52561.14 88888.00 2016-09-22 08:49:52.913 266 11795.74 213.79 52561.13 88888.00 2016-09-22 08:49:53.413 266 11795.76 213.81 52561.11 88888.00 2016-09-22 08:49:53.913 266 11795.76 213.81 52561.15 88888.00 2016-09-22 08:49:54.413 266 11795.74 213.78 52561.15 88888.00 2016-09-22 08:49:54.913 266 11795.64 213.79 52561.29 88888.00 2016-09-22 08:49:55.413 266 11795.65 213.81 52561.30 88888.00 2016-09-22 08:49:55.913 266 11795.73 213.83 52561.20 88888.00 2016-09-22 08:49:56.413 266 11795.77 213.84 52561.18 88888.00 2016-09-22 08:49:56.913 266 11795.73 213.86 52561.18 88888.00 2016-09-22 08:49:57.413 266 11795.73 213.86 52561.17 88888.00 2016-09-22 08:49:57.913 266 11795.63 213.82 52561.31 88888.00 2016-09-22 08:49:58.413 266 11795.68 213.84 52561.31 88888.00 2016-09-22 08:49:58.913 266 11795.64 213.84 52561.37 88888.00 2016-09-22 08:49:59.413 266 11795.50 213.81 52561.55 88888.00 2016-09-22 08:49:59.913 266 11795.45 213.80 52561.58 88888.00 2016-09-22 08:50:00.413 266 11795.42 213.84 52561.58 88888.00 2016-09-22 08:50:00.913 266 11795.46 213.84 52561.57 88888.00 2016-09-22 08:50:01.413 266 11795.47 213.83 52561.55 88888.00 2016-09-22 08:50:01.913 266 11795.54 213.84 52561.55 88888.00 2016-09-22 08:50:02.413 266 11795.56 213.86 52561.52 88888.00 2016-09-22 08:50:02.913 266 11795.58 213.89 52561.51 88888.00 2016-09-22 08:50:03.413 266 11795.59 213.89 52561.56 88888.00 2016-09-22 08:50:03.913 266 11795.62 213.89 52561.64 88888.00 2016-09-22 08:50:04.413 266 11795.67 213.90 52561.66 88888.00 2016-09-22 08:50:04.913 266 11795.68 213.90 52561.65 88888.00 2016-09-22 08:50:05.413 266 11795.69 213.90 52561.67 88888.00 2016-09-22 08:50:05.913 266 11795.70 213.87 52561.69 88888.00 2016-09-22 08:50:06.413 266 11795.73 213.86 52561.70 88888.00 2016-09-22 08:50:06.913 266 11795.77 213.88 52561.68 88888.00 2016-09-22 08:50:07.413 266 11795.79 213.89 52561.64 88888.00 2016-09-22 08:50:07.913 266 11795.80 213.88 52561.69 88888.00 2016-09-22 08:50:08.413 266 11795.85 213.90 52561.69 88888.00 2016-09-22 08:50:08.913 266 11795.85 213.91 52561.67 88888.00 2016-09-22 08:50:09.413 266 11795.86 213.89 52561.64 88888.00 2016-09-22 08:50:09.913 266 11795.88 213.92 52561.66 88888.00 2016-09-22 08:50:10.413 266 11795.94 213.91 52561.69 88888.00 2016-09-22 08:50:10.913 266 11795.97 213.90 52561.72 88888.00 2016-09-22 08:50:11.413 266 11795.96 213.92 52561.67 88888.00 2016-09-22 08:50:11.913 266 11795.95 213.92 52561.65 88888.00 2016-09-22 08:50:12.413 266 11795.97 213.92 52561.65 88888.00 2016-09-22 08:50:12.913 266 11796.00 213.97 52561.67 88888.00 2016-09-22 08:50:13.413 266 11796.03 213.96 52561.67 88888.00 2016-09-22 08:50:13.913 266 11796.04 213.91 52561.67 88888.00 2016-09-22 08:50:14.413 266 11796.07 213.92 52561.67 88888.00 2016-09-22 08:50:14.913 266 11796.12 213.96 52561.67 88888.00 2016-09-22 08:50:15.413 266 11796.14 213.97 52561.67 88888.00 2016-09-22 08:50:15.913 266 11796.16 213.98 52561.69 88888.00 2016-09-22 08:50:16.413 266 11796.19 213.97 52561.69 88888.00 2016-09-22 08:50:16.913 266 11796.15 214.01 52561.69 88888.00 2016-09-22 08:50:17.413 266 11796.15 214.01 52561.69 88888.00 2016-09-22 08:50:17.913 266 11796.15 214.02 52561.68 88888.00 2016-09-22 08:50:18.413 266 11796.16 214.08 52561.67 88888.00 2016-09-22 08:50:18.913 266 11796.14 214.13 52561.67 88888.00 2016-09-22 08:50:19.413 266 11796.15 214.11 52561.67 88888.00 2016-09-22 08:50:19.913 266 11796.16 214.11 52561.67 88888.00 2016-09-22 08:50:20.413 266 11796.15 214.15 52561.66 88888.00 2016-09-22 08:50:20.913 266 11796.12 214.16 52561.65 88888.00 2016-09-22 08:50:21.413 266 11796.09 214.21 52561.66 88888.00 2016-09-22 08:50:21.913 266 11796.08 214.22 52561.70 88888.00 2016-09-22 08:50:22.413 266 11796.09 214.20 52561.73 88888.00 2016-09-22 08:50:22.913 266 11796.08 214.23 52561.73 88888.00 2016-09-22 08:50:23.413 266 11796.08 214.25 52561.72 88888.00 2016-09-22 08:50:23.913 266 11796.08 214.25 52561.68 88888.00 2016-09-22 08:50:24.413 266 11796.09 214.27 52561.70 88888.00 2016-09-22 08:50:24.913 266 11796.11 214.26 52561.74 88888.00 2016-09-22 08:50:25.413 266 11796.08 214.29 52561.76 88888.00 2016-09-22 08:50:25.913 266 11796.04 214.25 52561.75 88888.00 2016-09-22 08:50:26.413 266 11796.02 214.22 52561.72 88888.00 2016-09-22 08:50:26.913 266 11795.98 214.27 52561.69 88888.00 2016-09-22 08:50:27.413 266 11795.96 214.29 52561.72 88888.00 2016-09-22 08:50:27.913 266 11795.96 214.29 52561.73 88888.00 2016-09-22 08:50:28.413 266 11795.97 214.26 52561.75 88888.00 2016-09-22 08:50:28.913 266 11795.97 214.25 52561.75 88888.00 2016-09-22 08:50:29.413 266 11795.95 214.27 52561.77 88888.00 2016-09-22 08:50:29.913 266 11795.93 214.30 52561.78 88888.00 2016-09-22 08:50:30.413 266 11795.94 214.32 52561.75 88888.00 2016-09-22 08:50:30.913 266 11796.03 214.30 52561.67 88888.00 2016-09-22 08:50:31.413 266 11796.12 214.30 52561.59 88888.00 2016-09-22 08:50:31.913 266 11796.08 214.26 52561.58 88888.00 2016-09-22 08:50:32.413 266 11796.03 214.25 52561.72 88888.00 2016-09-22 08:50:32.913 266 11796.00 214.28 52561.73 88888.00 2016-09-22 08:50:33.413 266 11796.02 214.27 52561.74 88888.00 2016-09-22 08:50:33.913 266 11796.03 214.27 52561.78 88888.00 2016-09-22 08:50:34.413 266 11796.03 214.28 52561.78 88888.00 2016-09-22 08:50:34.913 266 11796.04 214.29 52561.78 88888.00 2016-09-22 08:50:35.413 266 11796.06 214.29 52561.79 88888.00 2016-09-22 08:50:35.913 266 11796.05 214.30 52561.81 88888.00 2016-09-22 08:50:36.413 266 11796.06 214.30 52561.78 88888.00 2016-09-22 08:50:36.913 266 11796.08 214.28 52561.76 88888.00 2016-09-22 08:50:37.413 266 11796.12 214.23 52561.77 88888.00 2016-09-22 08:50:37.913 266 11796.14 214.20 52561.82 88888.00 2016-09-22 08:50:38.413 266 11796.13 214.18 52561.82 88888.00 2016-09-22 08:50:38.913 266 11796.14 214.20 52561.81 88888.00 2016-09-22 08:50:39.413 266 11796.20 214.25 52561.81 88888.00 2016-09-22 08:50:39.913 266 11796.22 214.25 52561.78 88888.00 2016-09-22 08:50:40.413 266 11796.23 214.26 52561.81 88888.00 2016-09-22 08:50:40.913 266 11796.24 214.30 52561.85 88888.00 2016-09-22 08:50:41.413 266 11796.28 214.32 52561.85 88888.00 2016-09-22 08:50:41.913 266 11796.29 214.31 52561.84 88888.00 2016-09-22 08:50:42.413 266 11796.26 214.28 52561.85 88888.00 2016-09-22 08:50:42.913 266 11796.24 214.29 52561.86 88888.00 2016-09-22 08:50:43.413 266 11796.26 214.30 52561.88 88888.00 2016-09-22 08:50:43.913 266 11796.30 214.30 52561.88 88888.00 2016-09-22 08:50:44.413 266 11796.32 214.28 52561.86 88888.00 2016-09-22 08:50:44.913 266 11796.34 214.30 52561.83 88888.00 2016-09-22 08:50:45.413 266 11796.37 214.31 52561.85 88888.00 2016-09-22 08:50:45.913 266 11796.38 214.30 52561.88 88888.00 2016-09-22 08:50:46.413 266 11796.40 214.31 52561.88 88888.00 2016-09-22 08:50:46.913 266 11796.41 214.31 52561.87 88888.00 2016-09-22 08:50:47.413 266 11796.43 214.29 52561.87 88888.00 2016-09-22 08:50:47.913 266 11796.46 214.32 52561.86 88888.00 2016-09-22 08:50:48.413 266 11796.47 214.35 52561.88 88888.00 2016-09-22 08:50:48.913 266 11796.48 214.38 52561.85 88888.00 2016-09-22 08:50:49.413 266 11796.49 214.39 52561.85 88888.00 2016-09-22 08:50:49.913 266 11796.64 214.40 52561.72 88888.00 2016-09-22 08:50:50.413 266 11796.88 214.42 52561.41 88888.00 2016-09-22 08:50:50.913 266 11796.93 214.42 52561.35 88888.00 2016-09-22 08:50:51.413 266 11796.93 214.46 52561.38 88888.00 2016-09-22 08:50:51.913 266 11796.92 214.44 52561.43 88888.00 2016-09-22 08:50:52.413 266 11796.90 214.42 52561.42 88888.00 2016-09-22 08:50:52.913 266 11796.87 214.42 52561.34 88888.00 2016-09-22 08:50:53.413 266 11796.90 214.45 52561.33 88888.00 2016-09-22 08:50:53.913 266 11796.92 214.46 52561.37 88888.00 2016-09-22 08:50:54.413 266 11796.87 214.42 52561.37 88888.00 2016-09-22 08:50:54.913 266 11796.86 214.38 52561.37 88888.00 2016-09-22 08:50:55.413 266 11796.84 214.41 52561.34 88888.00 2016-09-22 08:50:55.913 266 11796.83 214.44 52561.34 88888.00 2016-09-22 08:50:56.413 266 11796.81 214.42 52561.34 88888.00 2016-09-22 08:50:56.913 266 11796.79 214.42 52561.37 88888.00 2016-09-22 08:50:57.413 266 11796.81 214.41 52561.40 88888.00 2016-09-22 08:50:57.913 266 11796.81 214.39 52561.40 88888.00 2016-09-22 08:50:58.413 266 11796.84 214.38 52561.39 88888.00 2016-09-22 08:50:58.913 266 11796.78 214.36 52561.33 88888.00 2016-09-22 08:50:59.413 266 11796.76 214.38 52561.35 88888.00 2016-09-22 08:50:59.913 266 11796.75 214.40 52561.34 88888.00 2016-09-22 08:51:00.413 266 11796.72 214.38 52561.37 88888.00 2016-09-22 08:51:00.913 266 11796.68 214.39 52561.38 88888.00 2016-09-22 08:51:01.413 266 11796.67 214.41 52561.37 88888.00 2016-09-22 08:51:01.913 266 11796.67 214.41 52561.32 88888.00 2016-09-22 08:51:02.413 266 11796.65 214.41 52561.35 88888.00 2016-09-22 08:51:02.913 266 11796.60 214.40 52561.35 88888.00 2016-09-22 08:51:03.413 266 11796.56 214.36 52561.38 88888.00 2016-09-22 08:51:03.913 266 11796.57 214.36 52561.38 88888.00 2016-09-22 08:51:04.413 266 11796.58 214.32 52561.38 88888.00 2016-09-22 08:51:04.913 266 11796.55 214.36 52561.34 88888.00 2016-09-22 08:51:05.413 266 11796.56 214.31 52561.35 88888.00 2016-09-22 08:51:05.913 266 11796.53 214.30 52561.38 88888.00 2016-09-22 08:51:06.413 266 11796.55 214.31 52561.40 88888.00 2016-09-22 08:51:06.913 266 11796.51 214.31 52561.39 88888.00 2016-09-22 08:51:07.413 266 11796.44 214.29 52561.38 88888.00 2016-09-22 08:51:07.913 266 11796.42 214.29 52561.40 88888.00 2016-09-22 08:51:08.413 266 11796.46 214.27 52561.37 88888.00 2016-09-22 08:51:08.913 266 11796.41 214.25 52561.33 88888.00 2016-09-22 08:51:09.413 266 11796.39 214.21 52561.31 88888.00 2016-09-22 08:51:09.913 266 11796.41 214.18 52561.35 88888.00 2016-09-22 08:51:10.413 266 11796.39 214.13 52561.33 88888.00 2016-09-22 08:51:10.913 266 11796.34 214.15 52561.31 88888.00 2016-09-22 08:51:11.413 266 11796.37 214.17 52561.32 88888.00 2016-09-22 08:51:11.913 266 11796.38 214.17 52561.33 88888.00 2016-09-22 08:51:12.413 266 11796.38 214.16 52561.34 88888.00 2016-09-22 08:51:12.913 266 11796.32 214.12 52561.32 88888.00 2016-09-22 08:51:13.413 266 11796.32 214.17 52561.33 88888.00 2016-09-22 08:51:13.913 266 11796.37 214.16 52561.32 88888.00 2016-09-22 08:51:14.413 266 11796.35 214.15 52561.30 88888.00 2016-09-22 08:51:14.913 266 11796.34 214.15 52561.32 88888.00 2016-09-22 08:51:15.413 266 11796.31 214.13 52561.33 88888.00 2016-09-22 08:51:15.913 266 11796.24 214.18 52561.39 88888.00 2016-09-22 08:51:16.413 266 11796.17 214.16 52561.47 88888.00 2016-09-22 08:51:16.913 266 11796.15 214.15 52561.42 88888.00 2016-09-22 08:51:17.413 266 11796.21 214.11 52561.41 88888.00 2016-09-22 08:51:17.913 266 11796.04 214.07 52561.64 88888.00 2016-09-22 08:51:18.413 266 11795.93 214.03 52561.76 88888.00 2016-09-22 08:51:18.913 266 11795.90 214.03 52561.82 88888.00 2016-09-22 08:51:19.413 266 11795.89 214.02 52561.84 88888.00 2016-09-22 08:51:19.913 266 11795.87 214.01 52561.87 88888.00 2016-09-22 08:51:20.413 266 11795.86 214.07 52561.92 88888.00 2016-09-22 08:51:20.913 266 11795.87 214.11 52561.90 88888.00 2016-09-22 08:51:21.413 266 11795.89 214.11 52561.86 88888.00 2016-09-22 08:51:21.913 266 11795.88 214.12 52561.90 88888.00 2016-09-22 08:51:22.413 266 11795.85 214.10 52561.90 88888.00 2016-09-22 08:51:22.913 266 11795.82 214.08 52561.93 88888.00 2016-09-22 08:51:23.413 266 11795.81 214.07 52561.93 88888.00 2016-09-22 08:51:23.913 266 11795.79 214.08 52561.92 88888.00 2016-09-22 08:51:24.413 266 11795.77 214.11 52561.92 88888.00 2016-09-22 08:51:24.913 266 11795.82 214.11 52561.92 88888.00 2016-09-22 08:51:25.413 266 11795.82 214.12 52561.93 88888.00 2016-09-22 08:51:25.913 266 11795.81 214.13 52561.96 88888.00 2016-09-22 08:51:26.413 266 11795.80 214.16 52561.97 88888.00 2016-09-22 08:51:26.913 266 11795.76 214.18 52561.96 88888.00 2016-09-22 08:51:27.413 266 11795.76 214.16 52561.95 88888.00 2016-09-22 08:51:27.913 266 11795.76 214.11 52561.96 88888.00 2016-09-22 08:51:28.413 266 11795.76 214.15 52561.95 88888.00 2016-09-22 08:51:28.913 266 11795.78 214.20 52561.93 88888.00 2016-09-22 08:51:29.413 266 11795.77 214.22 52561.95 88888.00 2016-09-22 08:51:29.913 266 11795.71 214.22 52561.95 88888.00 2016-09-22 08:51:30.413 266 11795.64 214.25 52561.95 88888.00 2016-09-22 08:51:30.913 266 11795.62 214.29 52561.96 88888.00 2016-09-22 08:51:31.413 266 11795.63 214.25 52561.94 88888.00 2016-09-22 08:51:31.913 266 11795.60 214.25 52562.00 88888.00 2016-09-22 08:51:32.404 266 11795.58 214.29 52562.04 88888.00 2016-09-22 08:51:32.904 266 11795.60 214.28 52562.04 88888.00 2016-09-22 08:51:33.404 266 11795.61 214.26 52562.02 88888.00 2016-09-22 08:51:33.904 266 11795.59 214.29 52562.02 88888.00 2016-09-22 08:51:34.404 266 11795.56 214.34 52562.02 88888.00 2016-09-22 08:51:34.904 266 11795.56 214.36 52562.02 88888.00 2016-09-22 08:51:35.404 266 11795.54 214.36 52562.01 88888.00 2016-09-22 08:51:35.904 266 11795.50 214.37 52562.03 88888.00 2016-09-22 08:51:36.404 266 11795.55 214.44 52562.04 88888.00 2016-09-22 08:51:36.904 266 11795.58 214.46 52562.02 88888.00 2016-09-22 08:51:37.404 266 11795.55 214.46 52562.04 88888.00 2016-09-22 08:51:37.904 266 11795.56 214.47 52562.04 88888.00 2016-09-22 08:51:38.404 266 11795.51 214.47 52562.03 88888.00 2016-09-22 08:51:38.904 266 11795.49 214.48 52562.04 88888.00 2016-09-22 08:51:39.404 266 11795.50 214.49 52562.08 88888.00 2016-09-22 08:51:39.904 266 11795.54 214.50 52562.11 88888.00 2016-09-22 08:51:40.404 266 11795.55 214.51 52562.09 88888.00 2016-09-22 08:51:40.904 266 11795.54 214.51 52562.06 88888.00 2016-09-22 08:51:41.404 266 11795.53 214.52 52562.08 88888.00 2016-09-22 08:51:41.904 266 11795.52 214.56 52562.06 88888.00 2016-09-22 08:51:42.404 266 11795.53 214.54 52562.11 88888.00 2016-09-22 08:51:42.904 266 11795.51 214.55 52562.11 88888.00 2016-09-22 08:51:43.404 266 11795.53 214.58 52562.09 88888.00 2016-09-22 08:51:43.904 266 11795.54 214.59 52562.10 88888.00 2016-09-22 08:51:44.404 266 11795.53 214.58 52562.09 88888.00 2016-09-22 08:51:44.904 266 11795.54 214.58 52562.12 88888.00 2016-09-22 08:51:45.404 266 11795.55 214.59 52562.14 88888.00 2016-09-22 08:51:45.904 266 11795.59 214.61 52562.14 88888.00 2016-09-22 08:51:46.404 266 11795.61 214.62 52562.16 88888.00 2016-09-22 08:51:46.904 266 11795.60 214.64 52562.17 88888.00 2016-09-22 08:51:47.404 266 11795.67 214.65 52562.13 88888.00 2016-09-22 08:51:47.904 266 11795.68 214.65 52562.18 88888.00 2016-09-22 08:51:48.404 266 11795.70 214.62 52562.20 88888.00 2016-09-22 08:51:48.904 266 11795.74 214.60 52562.18 88888.00 2016-09-22 08:51:49.404 266 11795.78 214.62 52562.12 88888.00 2016-09-22 08:51:49.904 266 11795.72 214.62 52562.19 88888.00 2016-09-22 08:51:50.404 266 11795.74 214.64 52562.18 88888.00 2016-09-22 08:51:50.904 266 11795.79 214.62 52562.22 88888.00 2016-09-22 08:51:51.404 266 11795.78 214.59 52562.21 88888.00 2016-09-22 08:51:51.904 266 11795.77 214.57 52562.19 88888.00 2016-09-22 08:51:52.404 266 11795.81 214.57 52562.20 88888.00 2016-09-22 08:51:52.904 266 11795.87 214.60 52562.21 88888.00 2016-09-22 08:51:53.404 266 11795.87 214.64 52562.22 88888.00 2016-09-22 08:51:53.904 266 11795.88 214.65 52562.22 88888.00 2016-09-22 08:51:54.404 266 11795.94 214.65 52562.19 88888.00 2016-09-22 08:51:54.904 266 11795.96 214.65 52562.18 88888.00 2016-09-22 08:51:55.404 266 11795.97 214.59 52562.18 88888.00 2016-09-22 08:51:55.904 266 11795.96 214.59 52562.17 88888.00 2016-09-22 08:51:56.404 266 11796.00 214.56 52562.16 88888.00 2016-09-22 08:51:56.904 266 11795.98 214.52 52562.18 88888.00 2016-09-22 08:51:57.404 266 11795.97 214.50 52562.18 88888.00 2016-09-22 08:51:57.904 266 11795.99 214.52 52562.21 88888.00 2016-09-22 08:51:58.404 266 11796.04 214.55 52562.25 88888.00 2016-09-22 08:51:58.904 266 11796.08 214.56 52562.21 88888.00 2016-09-22 08:51:59.404 266 11796.06 214.56 52562.20 88888.00 2016-09-22 08:51:59.904 266 11796.05 214.56 52562.20 88888.00 2016-09-22 08:52:00.404 266 11796.06 214.55 52562.19 88888.00 2016-09-22 08:52:00.904 266 11796.05 214.55 52562.20 88888.00 2016-09-22 08:52:01.404 266 11796.08 214.59 52562.21 88888.00 2016-09-22 08:52:01.904 266 11796.15 214.55 52562.25 88888.00 2016-09-22 08:52:02.404 266 11796.17 214.51 52562.27 88888.00 2016-09-22 08:52:02.904 266 11796.16 214.48 52562.27 88888.00 2016-09-22 08:52:03.404 266 11796.21 214.50 52562.23 88888.00 2016-09-22 08:52:03.904 266 11796.22 214.52 52562.21 88888.00 2016-09-22 08:52:04.404 266 11796.21 214.54 52562.19 88888.00 2016-09-22 08:52:04.904 266 11796.23 214.56 52562.20 88888.00 2016-09-22 08:52:05.404 266 11796.24 214.55 52562.23 88888.00 2016-09-22 08:52:05.904 266 11796.31 214.52 52562.17 88888.00 2016-09-22 08:52:06.404 266 11796.28 214.54 52562.17 88888.00 2016-09-22 08:52:06.904 266 11796.19 214.55 52562.23 88888.00 2016-09-22 08:52:07.404 266 11796.17 214.55 52562.19 88888.00 2016-09-22 08:52:07.904 266 11796.21 214.56 52562.17 88888.00 2016-09-22 08:52:08.404 266 11796.23 214.57 52562.18 88888.00 2016-09-22 08:52:08.904 266 11796.23 214.55 52562.19 88888.00 2016-09-22 08:52:09.404 266 11796.26 214.55 52562.17 88888.00 2016-09-22 08:52:09.904 266 11796.30 214.55 52562.14 88888.00 2016-09-22 08:52:10.404 266 11796.28 214.58 52562.19 88888.00 2016-09-22 08:52:10.904 266 11796.25 214.60 52562.25 88888.00 2016-09-22 08:52:11.404 266 11796.21 214.59 52562.26 88888.00 2016-09-22 08:52:11.904 266 11796.22 214.59 52562.25 88888.00 2016-09-22 08:52:12.404 266 11796.20 214.65 52562.20 88888.00 2016-09-22 08:52:12.904 266 11796.20 214.61 52562.19 88888.00 2016-09-22 08:52:13.404 266 11796.21 214.61 52562.22 88888.00 2016-09-22 08:52:13.904 266 11796.21 214.64 52562.23 88888.00 2016-09-22 08:52:14.404 266 11796.19 214.64 52562.23 88888.00 2016-09-22 08:52:14.904 266 11796.15 214.62 52562.22 88888.00 2016-09-22 08:52:15.404 266 11796.16 214.65 52562.22 88888.00 2016-09-22 08:52:15.904 266 11796.21 214.68 52562.23 88888.00 2016-09-22 08:52:16.404 266 11796.20 214.67 52562.28 88888.00 2016-09-22 08:52:16.904 266 11796.15 214.66 52562.29 88888.00 2016-09-22 08:52:17.404 266 11796.11 214.65 52562.25 88888.00 2016-09-22 08:52:17.904 266 11796.11 214.66 52562.23 88888.00 2016-09-22 08:52:18.404 266 11796.11 214.61 52562.23 88888.00 2016-09-22 08:52:18.904 266 11796.09 214.60 52562.23 88888.00 2016-09-22 08:52:19.404 266 11796.07 214.62 52562.22 88888.00 2016-09-22 08:52:19.904 266 11796.05 214.67 52562.22 88888.00 2016-09-22 08:52:20.404 266 11796.05 214.70 52562.21 88888.00 2016-09-22 08:52:20.904 266 11796.03 214.69 52562.22 88888.00 2016-09-22 08:52:21.404 266 11795.98 214.70 52562.25 88888.00 2016-09-22 08:52:21.904 266 11795.97 214.71 52562.26 88888.00 2016-09-22 08:52:22.404 266 11795.96 214.67 52562.27 88888.00 2016-09-22 08:52:22.904 266 11795.94 214.65 52562.27 88888.00 2016-09-22 08:52:23.404 266 11795.93 214.65 52562.26 88888.00 2016-09-22 08:52:23.904 266 11795.95 214.65 52562.23 88888.00 2016-09-22 08:52:24.404 266 11795.94 214.66 52562.25 88888.00 2016-09-22 08:52:24.904 266 11795.89 214.65 52562.29 88888.00 2016-09-22 08:52:25.404 266 11795.88 214.65 52562.29 88888.00 2016-09-22 08:52:25.904 266 11795.90 214.65 52562.27 88888.00 2016-09-22 08:52:26.404 266 11795.86 214.64 52562.27 88888.00 2016-09-22 08:52:26.904 266 11795.85 214.66 52562.30 88888.00 2016-09-22 08:52:27.404 266 11795.76 214.71 52562.36 88888.00 2016-09-22 08:52:27.904 266 11795.73 214.75 52562.32 88888.00 2016-09-22 08:52:28.404 266 11795.78 214.77 52562.29 88888.00 2016-09-22 08:52:28.904 266 11795.76 214.76 52562.29 88888.00 2016-09-22 08:52:29.404 266 11795.77 214.73 52562.28 88888.00 2016-09-22 08:52:29.904 266 11795.76 214.73 52562.27 88888.00 2016-09-22 08:52:30.404 266 11795.77 214.74 52562.30 88888.00 2016-09-22 08:52:30.904 266 11795.79 214.74 52562.32 88888.00 2016-09-22 08:52:31.404 266 11795.79 214.75 52562.28 88888.00 2016-09-22 08:52:31.904 266 11795.77 214.74 52562.25 88888.00 2016-09-22 08:52:32.404 266 11795.77 214.74 52562.28 88888.00 2016-09-22 08:52:32.904 266 11795.78 214.74 52562.30 88888.00 2016-09-22 08:52:33.404 266 11795.76 214.80 52562.35 88888.00 2016-09-22 08:52:33.904 266 11795.74 214.83 52562.32 88888.00 2016-09-22 08:52:34.404 266 11795.74 214.83 52562.35 88888.00 2016-09-22 08:52:34.904 266 11795.72 214.86 52562.37 88888.00 2016-09-22 08:52:35.404 266 11795.71 214.88 52562.38 88888.00 2016-09-22 08:52:35.904 266 11795.73 214.90 52562.38 88888.00 2016-09-22 08:52:36.404 266 11795.72 214.94 52562.34 88888.00 2016-09-22 08:52:36.904 266 11795.70 214.96 52562.35 88888.00 2016-09-22 08:52:37.404 266 11795.73 214.97 52562.35 88888.00 2016-09-22 08:52:37.904 266 11795.77 214.99 52562.32 88888.00 2016-09-22 08:52:38.404 266 11795.80 215.00 52562.36 88888.00 2016-09-22 08:52:38.904 266 11795.79 215.04 52562.31 88888.00 2016-09-22 08:52:39.404 266 11795.84 215.05 52562.30 88888.00 2016-09-22 08:52:39.904 266 11795.85 215.07 52562.31 88888.00 2016-09-22 08:52:40.404 266 11795.82 215.10 52562.34 88888.00 2016-09-22 08:52:40.904 266 11795.84 215.14 52562.37 88888.00 2016-09-22 08:52:41.404 266 11795.94 215.14 52562.27 88888.00 2016-09-22 08:52:41.904 266 11795.99 215.16 52562.19 88888.00 2016-09-22 08:52:42.404 266 11795.99 215.20 52562.13 88888.00 2016-09-22 08:52:42.904 266 11795.99 215.20 52562.14 88888.00 2016-09-22 08:52:43.404 266 11796.04 215.20 52562.14 88888.00 2016-09-22 08:52:43.904 266 11796.02 215.27 52562.16 88888.00 2016-09-22 08:52:44.404 266 11795.99 215.34 52562.17 88888.00 2016-09-22 08:52:44.904 266 11796.00 215.36 52562.18 88888.00 2016-09-22 08:52:45.404 266 11796.05 215.35 52562.16 88888.00 2016-09-22 08:52:45.904 266 11796.05 215.37 52562.16 88888.00 2016-09-22 08:52:46.404 266 11796.08 215.37 52562.18 88888.00 2016-09-22 08:52:46.904 266 11796.12 215.42 52562.14 88888.00 2016-09-22 08:52:47.404 266 11796.12 215.45 52562.11 88888.00 2016-09-22 08:52:47.904 266 11796.12 215.43 52562.11 88888.00 2016-09-22 08:52:48.404 266 11796.08 215.44 52562.13 88888.00 2016-09-22 08:52:48.904 266 11795.99 215.46 52562.20 88888.00 2016-09-22 08:52:49.404 266 11796.09 215.51 52562.19 88888.00 2016-09-22 08:52:49.904 266 11796.11 215.51 52562.21 88888.00 2016-09-22 08:52:50.404 266 11796.09 215.51 52562.21 88888.00 2016-09-22 08:52:50.904 266 11796.09 215.52 52562.21 88888.00 2016-09-22 08:52:51.404 266 11796.14 215.57 52562.22 88888.00 2016-09-22 08:52:51.904 266 11796.15 215.55 52562.22 88888.00 2016-09-22 08:52:52.404 266 11796.15 215.56 52562.25 88888.00 2016-09-22 08:52:52.904 266 11796.15 215.57 52562.25 88888.00 2016-09-22 08:52:53.404 266 11796.16 215.58 52562.20 88888.00 2016-09-22 08:52:53.904 266 11796.15 215.58 52562.22 88888.00 2016-09-22 08:52:54.404 266 11796.16 215.60 52562.20 88888.00 2016-09-22 08:52:54.904 266 11796.14 215.64 52562.20 88888.00 2016-09-22 08:52:55.404 266 11796.14 215.66 52562.20 88888.00 2016-09-22 08:52:55.904 266 11796.13 215.65 52562.20 88888.00 2016-09-22 08:52:56.404 266 11796.14 215.61 52562.25 88888.00 2016-09-22 08:52:56.904 266 11796.21 215.61 52562.27 88888.00 2016-09-22 08:52:57.404 266 11796.24 215.63 52562.26 88888.00 2016-09-22 08:52:57.904 266 11796.24 215.64 52562.29 88888.00 2016-09-22 08:52:58.404 266 11796.21 215.63 52562.31 88888.00 2016-09-22 08:52:58.904 266 11796.21 215.63 52562.26 88888.00 2016-09-22 08:52:59.404 266 11796.22 215.64 52562.30 88888.00 2016-09-22 08:52:59.904 266 11796.24 215.65 52562.28 88888.00 2016-09-22 08:53:00.404 266 11796.24 215.64 52562.27 88888.00 2016-09-22 08:53:00.904 266 11796.25 215.65 52562.27 88888.00 2016-09-22 08:53:01.404 266 11796.29 215.63 52562.25 88888.00 2016-09-22 08:53:01.904 266 11796.30 215.65 52562.25 88888.00 2016-09-22 08:53:02.404 266 11796.32 215.67 52562.26 88888.00 2016-09-22 08:53:02.904 266 11796.32 215.68 52562.26 88888.00 2016-09-22 08:53:03.404 266 11796.30 215.68 52562.26 88888.00 2016-09-22 08:53:03.904 266 11796.30 215.66 52562.26 88888.00 2016-09-22 08:53:04.404 266 11796.29 215.64 52562.23 88888.00 2016-09-22 08:53:04.904 266 11796.28 215.64 52562.25 88888.00 2016-09-22 08:53:05.404 266 11796.32 215.63 52562.27 88888.00 2016-09-22 08:53:05.904 266 11796.33 215.64 52562.27 88888.00 2016-09-22 08:53:06.404 266 11796.34 215.63 52562.23 88888.00 2016-09-22 08:53:06.904 266 11796.31 215.65 52562.28 88888.00 2016-09-22 08:53:07.404 266 11796.29 215.65 52562.28 88888.00 2016-09-22 08:53:07.904 266 11796.30 215.62 52562.25 88888.00 2016-09-22 08:53:08.404 266 11796.30 215.64 52562.27 88888.00 2016-09-22 08:53:08.904 266 11796.29 215.65 52562.28 88888.00 2016-09-22 08:53:09.404 266 11796.25 215.64 52562.31 88888.00 2016-09-22 08:53:09.904 266 11796.21 215.64 52562.34 88888.00 2016-09-22 08:53:10.404 266 11796.28 215.64 52562.35 88888.00 2016-09-22 08:53:10.904 266 11796.30 215.63 52562.35 88888.00 2016-09-22 08:53:11.404 266 11796.26 215.63 52562.36 88888.00 2016-09-22 08:53:11.904 266 11796.22 215.63 52562.36 88888.00 2016-09-22 08:53:12.404 266 11796.24 215.63 52562.37 88888.00 2016-09-22 08:53:12.904 266 11796.21 215.62 52562.35 88888.00 2016-09-22 08:53:13.404 266 11796.19 215.60 52562.35 88888.00 2016-09-22 08:53:13.904 266 11796.12 215.60 52562.35 88888.00 2016-09-22 08:53:14.404 266 11796.14 215.61 52562.32 88888.00 2016-09-22 08:53:14.904 266 11796.12 215.63 52562.34 88888.00 2016-09-22 08:53:15.404 266 11796.14 215.62 52562.31 88888.00 2016-09-22 08:53:15.904 266 11796.09 215.60 52562.34 88888.00 2016-09-22 08:53:16.404 266 11796.06 215.58 52562.35 88888.00 2016-09-22 08:53:16.904 266 11796.04 215.61 52562.34 88888.00 2016-09-22 08:53:17.404 266 11796.06 215.60 52562.35 88888.00 2016-09-22 08:53:17.904 266 11796.05 215.58 52562.38 88888.00 2016-09-22 08:53:18.404 266 11796.03 215.62 52562.41 88888.00 2016-09-22 08:53:18.904 266 11796.03 215.62 52562.40 88888.00 2016-09-22 08:53:19.404 266 11796.03 215.63 52562.38 88888.00 2016-09-22 08:53:19.904 266 11796.04 215.63 52562.38 88888.00 2016-09-22 08:53:20.404 266 11796.05 215.62 52562.36 88888.00 2016-09-22 08:53:20.904 266 11796.07 215.56 52562.39 88888.00 2016-09-22 08:53:21.404 266 11796.03 215.52 52562.39 88888.00 2016-09-22 08:53:21.904 266 11795.98 215.52 52562.37 88888.00 2016-09-22 08:53:22.404 266 11795.99 215.55 52562.36 88888.00 2016-09-22 08:53:22.904 266 11796.03 215.56 52562.35 88888.00 2016-09-22 08:53:23.404 266 11796.04 215.55 52562.37 88888.00 2016-09-22 08:53:23.904 266 11796.06 215.54 52562.34 88888.00 2016-09-22 08:53:24.404 266 11796.08 215.54 52562.31 88888.00 2016-09-22 08:53:24.904 266 11796.12 215.52 52562.31 88888.00 2016-09-22 08:53:25.404 266 11796.17 215.52 52562.30 88888.00 2016-09-22 08:53:25.904 266 11796.16 215.53 52562.30 88888.00 2016-09-22 08:53:26.404 266 11796.19 215.49 52562.32 88888.00 2016-09-22 08:53:26.904 266 11796.17 215.49 52562.30 88888.00 2016-09-22 08:53:27.404 266 11796.22 215.53 52562.31 88888.00 2016-09-22 08:53:27.904 266 11796.24 215.54 52562.35 88888.00 2016-09-22 08:53:28.404 266 11796.24 215.54 52562.32 88888.00 2016-09-22 08:53:28.904 266 11796.25 215.54 52562.36 88888.00 2016-09-22 08:53:29.404 266 11796.25 215.51 52562.36 88888.00 2016-09-22 08:53:29.904 266 11796.29 215.48 52562.32 88888.00 2016-09-22 08:53:30.404 266 11796.29 215.51 52562.32 88888.00 2016-09-22 08:53:30.904 266 11796.33 215.52 52562.32 88888.00 2016-09-22 08:53:31.404 266 11796.34 215.52 52562.36 88888.00 2016-09-22 08:53:31.904 266 11796.37 215.49 52562.37 88888.00 2016-09-22 08:53:32.404 266 11796.39 215.45 52562.39 88888.00 2016-09-22 08:53:32.904 266 11796.44 215.43 52562.37 88888.00 2016-09-22 08:53:33.404 266 11796.47 215.43 52562.39 88888.00 2016-09-22 08:53:33.904 266 11796.49 215.47 52562.43 88888.00 2016-09-22 08:53:34.404 266 11796.52 215.49 52562.45 88888.00 2016-09-22 08:53:34.904 266 11796.58 215.45 52562.44 88888.00 2016-09-22 08:53:35.404 266 11796.57 215.45 52562.46 88888.00 2016-09-22 08:53:35.904 266 11796.61 215.45 52562.46 88888.00 2016-09-22 08:53:36.404 266 11796.61 215.44 52562.50 88888.00 2016-09-22 08:53:36.904 266 11796.50 215.45 52562.64 88888.00 2016-09-22 08:53:37.404 266 11796.48 215.44 52562.69 88888.00 2016-09-22 08:53:37.904 266 11796.51 215.43 52562.66 88888.00 2016-09-22 08:53:38.404 266 11796.57 215.41 52562.65 88888.00 2016-09-22 08:53:38.904 266 11796.61 215.39 52562.62 88888.00 2016-09-22 08:53:39.404 266 11796.66 215.41 52562.62 88888.00 2016-09-22 08:53:39.904 266 11796.66 215.41 52562.61 88888.00 2016-09-22 08:53:40.404 266 11796.66 215.39 52562.58 88888.00 2016-09-22 08:53:40.904 266 11796.65 215.37 52562.62 88888.00 2016-09-22 08:53:41.404 266 11796.68 215.32 52562.64 88888.00 2016-09-22 08:53:41.904 266 11796.75 215.32 52562.66 88888.00 2016-09-22 08:53:42.404 266 11796.74 215.33 52562.71 88888.00 2016-09-22 08:53:42.904 266 11796.75 215.33 52562.66 88888.00 2016-09-22 08:53:43.404 266 11796.77 215.32 52562.64 88888.00 2016-09-22 08:53:43.904 266 11796.77 215.28 52562.69 88888.00 2016-09-22 08:53:44.404 266 11796.81 215.26 52562.72 88888.00 2016-09-22 08:53:44.904 266 11796.83 215.25 52562.73 88888.00 2016-09-22 08:53:45.404 266 11796.85 215.24 52562.73 88888.00 2016-09-22 08:53:45.904 266 11796.85 215.25 52562.72 88888.00 2016-09-22 08:53:46.404 266 11796.87 215.26 52562.73 88888.00 2016-09-22 08:53:46.904 266 11796.88 215.25 52562.76 88888.00 2016-09-22 08:53:47.404 266 11796.87 215.25 52562.74 88888.00 2016-09-22 08:53:47.904 266 11796.88 215.22 52562.71 88888.00 2016-09-22 08:53:48.404 266 11796.88 215.20 52562.74 88888.00 2016-09-22 08:53:48.904 266 11796.90 215.19 52562.76 88888.00 2016-09-22 08:53:49.404 266 11796.86 215.17 52562.78 88888.00 2016-09-22 08:53:49.904 266 11796.82 215.17 52562.79 88888.00 2016-09-22 08:53:50.404 266 11796.82 215.18 52562.79 88888.00 2016-09-22 08:53:50.904 266 11796.79 215.20 52562.78 88888.00 2016-09-22 08:53:51.404 266 11796.82 215.23 52562.80 88888.00 2016-09-22 08:53:51.904 266 11796.78 215.23 52562.81 88888.00 2016-09-22 08:53:52.404 266 11796.77 215.19 52562.81 88888.00 2016-09-22 08:53:52.904 266 11796.74 215.22 52562.81 88888.00 2016-09-22 08:53:53.404 266 11796.76 215.23 52562.78 88888.00 2016-09-22 08:53:53.904 266 11796.74 215.19 52562.73 88888.00 2016-09-22 08:53:54.404 266 11796.74 215.15 52562.74 88888.00 2016-09-22 08:53:54.904 266 11796.74 215.18 52562.82 88888.00 2016-09-22 08:53:55.404 266 11796.72 215.19 52562.81 88888.00 2016-09-22 08:53:55.904 266 11796.67 215.17 52562.78 88888.00 2016-09-22 08:53:56.404 266 11796.64 215.13 52562.78 88888.00 2016-09-22 08:53:56.904 266 11796.61 215.14 52562.73 88888.00 2016-09-22 08:53:57.404 266 11796.61 215.16 52562.71 88888.00 2016-09-22 08:53:57.904 266 11796.58 215.15 52562.73 88888.00 2016-09-22 08:53:58.404 266 11796.58 215.07 52562.70 88888.00 2016-09-22 08:53:58.904 266 11796.52 215.05 52562.71 88888.00 2016-09-22 08:53:59.404 266 11796.51 215.09 52562.69 88888.00 2016-09-22 08:53:59.904 266 11796.49 215.07 52562.69 88888.00 2016-09-22 08:54:00.404 266 11796.48 215.05 52562.71 88888.00 2016-09-22 08:54:00.904 266 11796.47 215.04 52562.71 88888.00 2016-09-22 08:54:01.404 266 11796.47 215.04 52562.66 88888.00 2016-09-22 08:54:01.904 266 11796.46 215.00 52562.66 88888.00 2016-09-22 08:54:02.404 266 11796.43 214.96 52562.67 88888.00 2016-09-22 08:54:02.904 266 11796.41 214.94 52562.64 88888.00 2016-09-22 08:54:03.404 266 11796.42 214.96 52562.69 88888.00 2016-09-22 08:54:03.904 266 11796.42 214.97 52562.69 88888.00 2016-09-22 08:54:04.404 266 11796.41 214.96 52562.72 88888.00 2016-09-22 08:54:04.904 266 11796.43 214.94 52562.73 88888.00 2016-09-22 08:54:05.404 266 11796.43 214.89 52562.71 88888.00 2016-09-22 08:54:05.904 266 11796.35 214.88 52562.70 88888.00 2016-09-22 08:54:06.404 266 11796.33 214.87 52562.69 88888.00 2016-09-22 08:54:06.904 266 11796.37 214.83 52562.67 88888.00 2016-09-22 08:54:07.404 266 11796.34 214.85 52562.66 88888.00 2016-09-22 08:54:07.904 266 11796.28 214.83 52562.67 88888.00 2016-09-22 08:54:08.404 266 11796.29 214.77 52562.69 88888.00 2016-09-22 08:54:08.904 266 11796.34 214.77 52562.66 88888.00 2016-09-22 08:54:09.404 266 11796.32 214.77 52562.67 88888.00 2016-09-22 08:54:09.904 266 11796.32 214.78 52562.70 88888.00 2016-09-22 08:54:10.404 266 11796.34 214.78 52562.72 88888.00 2016-09-22 08:54:10.904 266 11796.33 214.79 52562.67 88888.00 2016-09-22 08:54:11.404 266 11796.33 214.78 52562.63 88888.00 2016-09-22 08:54:11.904 266 11796.29 214.76 52562.65 88888.00 2016-09-22 08:54:12.404 266 11796.21 214.76 52562.63 88888.00 2016-09-22 08:54:12.904 266 11796.22 214.76 52562.65 88888.00 2016-09-22 08:54:13.404 266 11796.31 214.74 52562.65 88888.00 2016-09-22 08:54:13.904 266 11796.32 214.73 52562.62 88888.00 2016-09-22 08:54:14.404 266 11796.31 214.69 52562.64 88888.00 2016-09-22 08:54:14.904 266 11796.31 214.69 52562.67 88888.00 2016-09-22 08:54:15.404 266 11796.31 214.68 52562.67 88888.00 2016-09-22 08:54:15.904 266 11796.25 214.69 52562.73 88888.00 2016-09-22 08:54:16.404 266 11796.23 214.70 52562.75 88888.00 2016-09-22 08:54:16.904 266 11796.24 214.70 52562.73 88888.00 2016-09-22 08:54:17.404 266 11796.24 214.71 52562.72 88888.00 2016-09-22 08:54:17.904 266 11796.19 214.74 52562.73 88888.00 2016-09-22 08:54:18.404 266 11796.17 214.74 52562.73 88888.00 2016-09-22 08:54:18.904 266 11796.17 214.75 52562.75 88888.00 2016-09-22 08:54:19.404 266 11796.21 214.76 52562.74 88888.00 2016-09-22 08:54:19.904 266 11796.14 214.75 52562.71 88888.00 2016-09-22 08:54:20.404 266 11796.11 214.71 52562.71 88888.00 2016-09-22 08:54:20.904 266 11796.07 214.74 52562.72 88888.00 2016-09-22 08:54:21.404 266 11796.03 214.71 52562.72 88888.00 2016-09-22 08:54:21.904 266 11796.00 214.70 52562.72 88888.00 2016-09-22 08:54:22.405 266 11796.06 214.70 52562.73 88888.00 2016-09-22 08:54:22.905 266 11796.07 214.74 52562.72 88888.00 2016-09-22 08:54:23.405 266 11796.02 214.71 52562.71 88888.00 2016-09-22 08:54:23.905 266 11795.97 214.67 52562.69 88888.00 2016-09-22 08:54:24.405 266 11795.93 214.67 52562.65 88888.00 2016-09-22 08:54:24.905 266 11795.89 214.69 52562.66 88888.00 2016-09-22 08:54:25.405 266 11795.85 214.67 52562.69 88888.00 2016-09-22 08:54:25.905 266 11795.85 214.66 52562.67 88888.00 2016-09-22 08:54:26.405 266 11795.85 214.69 52562.67 88888.00 2016-09-22 08:54:26.905 266 11795.84 214.67 52562.65 88888.00 2016-09-22 08:54:27.405 266 11795.80 214.62 52562.63 88888.00 2016-09-22 08:54:27.905 266 11795.77 214.62 52562.62 88888.00 2016-09-22 08:54:28.405 266 11795.72 214.64 52562.62 88888.00 2016-09-22 08:54:28.905 266 11795.71 214.60 52562.65 88888.00 2016-09-22 08:54:29.405 266 11795.71 214.60 52562.70 88888.00 2016-09-22 08:54:29.905 266 11795.69 214.58 52562.69 88888.00 2016-09-22 08:54:30.405 266 11795.67 214.56 52562.66 88888.00 2016-09-22 08:54:30.905 266 11795.68 214.56 52562.66 88888.00 2016-09-22 08:54:31.405 266 11795.68 214.51 52562.69 88888.00 2016-09-22 08:54:31.905 266 11795.69 214.51 52562.66 88888.00 2016-09-22 08:54:32.405 266 11795.63 214.50 52562.69 88888.00 2016-09-22 08:54:32.905 266 11795.63 214.51 52562.71 88888.00 2016-09-22 08:54:33.405 266 11795.61 214.47 52562.73 88888.00 2016-09-22 08:54:33.905 266 11795.58 214.45 52562.70 88888.00 2016-09-22 08:54:34.405 266 11795.55 214.39 52562.69 88888.00 2016-09-22 08:54:34.905 266 11795.53 214.37 52562.64 88888.00 2016-09-22 08:54:35.405 266 11795.54 214.39 52562.62 88888.00 2016-09-22 08:54:35.905 266 11795.55 214.39 52562.66 88888.00 2016-09-22 08:54:36.405 266 11795.52 214.39 52562.69 88888.00 2016-09-22 08:54:36.905 266 11795.52 214.34 52562.70 88888.00 2016-09-22 08:54:37.405 266 11795.50 214.31 52562.67 88888.00 2016-09-22 08:54:37.905 266 11795.50 214.29 52562.63 88888.00 2016-09-22 08:54:38.405 266 11795.51 214.27 52562.58 88888.00 2016-09-22 08:54:38.905 266 11795.53 214.28 52562.55 88888.00 2016-09-22 08:54:39.405 266 11795.52 214.29 52562.58 88888.00 2016-09-22 08:54:39.905 266 11795.56 214.26 52562.57 88888.00 2016-09-22 08:54:40.405 266 11795.56 214.25 52562.58 88888.00 2016-09-22 08:54:40.905 266 11795.50 214.27 52562.57 88888.00 2016-09-22 08:54:41.405 266 11795.52 214.25 52562.55 88888.00 2016-09-22 08:54:41.905 266 11795.52 214.19 52562.60 88888.00 2016-09-22 08:54:42.405 266 11795.49 214.19 52562.61 88888.00 2016-09-22 08:54:42.905 266 11795.49 214.23 52562.60 88888.00 2016-09-22 08:54:43.405 266 11795.52 214.26 52562.57 88888.00 2016-09-22 08:54:43.905 266 11795.53 214.22 52562.60 88888.00 2016-09-22 08:54:44.405 266 11795.53 214.25 52562.62 88888.00 2016-09-22 08:54:44.905 266 11795.53 214.26 52562.63 88888.00 2016-09-22 08:54:45.405 266 11795.52 214.23 52562.61 88888.00 2016-09-22 08:54:45.905 266 11795.52 214.20 52562.58 88888.00 2016-09-22 08:54:46.405 266 11795.54 214.19 52562.61 88888.00 2016-09-22 08:54:46.905 266 11795.51 214.17 52562.61 88888.00 2016-09-22 08:54:47.405 266 11795.49 214.18 52562.63 88888.00 2016-09-22 08:54:47.905 266 11795.47 214.21 52562.63 88888.00 2016-09-22 08:54:48.405 266 11795.42 214.19 52562.63 88888.00 2016-09-22 08:54:48.905 266 11795.44 214.20 52562.62 88888.00 2016-09-22 08:54:49.405 266 11795.49 214.20 52562.62 88888.00 2016-09-22 08:54:49.905 266 11795.47 214.18 52562.60 88888.00 2016-09-22 08:54:50.405 266 11795.46 214.21 52562.58 88888.00 2016-09-22 08:54:50.905 266 11795.45 214.23 52562.61 88888.00 2016-09-22 08:54:51.405 266 11795.40 214.25 52562.63 88888.00 2016-09-22 08:54:51.905 266 11795.41 214.25 52562.62 88888.00 2016-09-22 08:54:52.405 266 11795.41 214.22 52562.61 88888.00 2016-09-22 08:54:52.905 266 11795.38 214.23 52562.63 88888.00 2016-09-22 08:54:53.405 266 11795.40 214.29 52562.66 88888.00 2016-09-22 08:54:53.905 266 11795.37 214.36 52562.66 88888.00 2016-09-22 08:54:54.405 266 11795.37 214.32 52562.64 88888.00 2016-09-22 08:54:54.905 266 11795.38 214.29 52562.67 88888.00 2016-09-22 08:54:55.405 266 11795.37 214.27 52562.69 88888.00 2016-09-22 08:54:55.905 266 11795.40 214.30 52562.66 88888.00 2016-09-22 08:54:56.405 266 11795.36 214.34 52562.71 88888.00 2016-09-22 08:54:56.905 266 11795.29 214.35 52562.74 88888.00 2016-09-22 08:54:57.405 266 11795.28 214.41 52562.69 88888.00 2016-09-22 08:54:57.905 266 11795.27 214.40 52562.71 88888.00 2016-09-22 08:54:58.405 266 11795.27 214.42 52562.69 88888.00 2016-09-22 08:54:58.905 266 11795.23 214.45 52562.70 88888.00 2016-09-22 08:54:59.405 266 11795.24 214.46 52562.70 88888.00 2016-09-22 08:54:59.905 266 11795.24 214.48 52562.71 88888.00 2016-09-22 08:55:00.405 266 11795.20 214.47 52562.73 88888.00 2016-09-22 08:55:00.905 266 11795.20 214.49 52562.75 88888.00 2016-09-22 08:55:01.405 266 11795.19 214.51 52562.74 88888.00 2016-09-22 08:55:01.905 266 11795.14 214.56 52562.74 88888.00 2016-09-22 08:55:02.405 266 11795.11 214.58 52562.74 88888.00 2016-09-22 08:55:02.905 266 11795.17 214.59 52562.76 88888.00 2016-09-22 08:55:03.405 266 11795.18 214.62 52562.79 88888.00 2016-09-22 08:55:03.905 266 11795.10 214.64 52562.80 88888.00 2016-09-22 08:55:04.405 266 11795.01 214.65 52562.80 88888.00 2016-09-22 08:55:04.905 266 11795.05 214.67 52562.82 88888.00 2016-09-22 08:55:05.405 266 11795.08 214.71 52562.84 88888.00 2016-09-22 08:55:05.905 266 11795.00 214.74 52562.85 88888.00 2016-09-22 08:55:06.405 266 11794.97 214.76 52562.89 88888.00 2016-09-22 08:55:06.905 266 11794.99 214.79 52562.88 88888.00 2016-09-22 08:55:07.405 266 11794.95 214.80 52562.82 88888.00 2016-09-22 08:55:07.905 266 11794.91 214.81 52562.83 88888.00 2016-09-22 08:55:08.405 266 11794.91 214.84 52562.80 88888.00 2016-09-22 08:55:08.905 266 11794.94 214.84 52562.79 88888.00 2016-09-22 08:55:09.405 266 11794.90 214.86 52562.78 88888.00 2016-09-22 08:55:09.905 266 11794.89 214.88 52562.80 88888.00 2016-09-22 08:55:10.405 266 11794.92 214.90 52562.81 88888.00 2016-09-22 08:55:10.905 266 11794.94 214.95 52562.83 88888.00 2016-09-22 08:55:11.405 266 11794.97 214.96 52562.82 88888.00 2016-09-22 08:55:11.905 266 11794.99 214.97 52562.80 88888.00 2016-09-22 08:55:12.405 266 11794.95 214.99 52562.81 88888.00 2016-09-22 08:55:12.905 266 11794.90 214.99 52562.78 88888.00 2016-09-22 08:55:13.405 266 11794.92 214.98 52562.76 88888.00 2016-09-22 08:55:13.905 266 11794.94 214.99 52562.82 88888.00 2016-09-22 08:55:14.405 266 11794.91 215.03 52562.83 88888.00 2016-09-22 08:55:14.905 266 11794.92 215.04 52562.82 88888.00 2016-09-22 08:55:15.405 266 11794.92 215.06 52562.83 88888.00 2016-09-22 08:55:15.905 266 11794.92 215.09 52562.88 88888.00 2016-09-22 08:55:16.405 266 11794.93 215.12 52562.85 88888.00 2016-09-22 08:55:16.905 266 11794.94 215.13 52562.83 88888.00 2016-09-22 08:55:17.405 266 11794.94 215.14 52562.88 88888.00 2016-09-22 08:55:17.905 266 11794.98 215.13 52562.89 88888.00 2016-09-22 08:55:18.405 266 11794.98 215.14 52562.88 88888.00 2016-09-22 08:55:18.905 266 11794.95 215.16 52562.90 88888.00 2016-09-22 08:55:19.405 266 11795.00 215.17 52562.90 88888.00 2016-09-22 08:55:19.905 266 11794.99 215.18 52562.87 88888.00 2016-09-22 08:55:20.405 266 11794.99 215.22 52562.84 88888.00 2016-09-22 08:55:20.905 266 11794.98 215.25 52562.87 88888.00 2016-09-22 08:55:21.405 266 11794.99 215.26 52562.82 88888.00 2016-09-22 08:55:21.905 266 11795.00 215.23 52562.84 88888.00 2016-09-22 08:55:22.405 266 11795.05 215.22 52562.88 88888.00 2016-09-22 08:55:22.905 266 11795.08 215.27 52562.88 88888.00 2016-09-22 08:55:23.405 266 11795.08 215.31 52562.87 88888.00 2016-09-22 08:55:23.905 266 11795.11 215.31 52562.85 88888.00 2016-09-22 08:55:24.405 266 11795.10 215.29 52562.84 88888.00 2016-09-22 08:55:24.905 266 11795.09 215.28 52562.82 88888.00 2016-09-22 08:55:25.405 266 11795.11 215.29 52562.82 88888.00 2016-09-22 08:55:25.905 266 11795.12 215.27 52562.87 88888.00 2016-09-22 08:55:26.405 266 11795.18 215.28 52562.89 88888.00 2016-09-22 08:55:26.905 266 11795.18 215.32 52562.89 88888.00 2016-09-22 08:55:27.405 266 11795.18 215.28 52562.85 88888.00 2016-09-22 08:55:27.905 266 11795.19 215.28 52562.85 88888.00 2016-09-22 08:55:28.405 266 11795.24 215.31 52562.82 88888.00 2016-09-22 08:55:28.905 266 11795.23 215.29 52562.82 88888.00 2016-09-22 08:55:29.405 266 11795.21 215.32 52562.82 88888.00 2016-09-22 08:55:29.905 266 11795.25 215.33 52562.82 88888.00 2016-09-22 08:55:30.405 266 11795.25 215.33 52562.82 88888.00 2016-09-22 08:55:30.905 266 11795.27 215.31 52562.83 88888.00 2016-09-22 08:55:31.405 266 11795.30 215.31 52562.85 88888.00 2016-09-22 08:55:31.905 266 11795.33 215.35 52562.90 88888.00 2016-09-22 08:55:32.405 266 11795.38 215.37 52562.91 88888.00 2016-09-22 08:55:32.905 266 11795.44 215.39 52562.89 88888.00 2016-09-22 08:55:33.405 266 11795.44 215.37 52562.90 88888.00 2016-09-22 08:55:33.905 266 11795.47 215.35 52562.91 88888.00 2016-09-22 08:55:34.405 266 11795.53 215.35 52562.92 88888.00 2016-09-22 08:55:34.905 266 11795.53 215.34 52562.92 88888.00 2016-09-22 08:55:35.405 266 11795.51 215.34 52562.92 88888.00 2016-09-22 08:55:35.905 266 11795.52 215.35 52562.92 88888.00 2016-09-22 08:55:36.405 266 11795.56 215.36 52562.91 88888.00 2016-09-22 08:55:36.905 266 11795.59 215.36 52562.91 88888.00 2016-09-22 08:55:37.405 266 11795.55 215.37 52562.91 88888.00 2016-09-22 08:55:37.905 266 11795.59 215.38 52562.94 88888.00 2016-09-22 08:55:38.405 266 11795.60 215.41 52562.97 88888.00 2016-09-22 08:55:38.905 266 11795.59 215.41 52562.96 88888.00 2016-09-22 08:55:39.405 266 11795.61 215.37 52562.92 88888.00 2016-09-22 08:55:39.905 266 11795.61 215.39 52562.92 88888.00 2016-09-22 08:55:40.405 266 11795.64 215.43 52562.94 88888.00 2016-09-22 08:55:40.905 266 11795.69 215.39 52562.97 88888.00 2016-09-22 08:55:41.405 266 11795.69 215.43 52562.98 88888.00 2016-09-22 08:55:41.905 266 11795.71 215.44 52562.98 88888.00 2016-09-22 08:55:42.405 266 11795.71 215.46 52562.94 88888.00 2016-09-22 08:55:42.905 266 11795.73 215.48 52562.92 88888.00 2016-09-22 08:55:43.405 266 11795.87 215.52 52562.75 88888.00 2016-09-22 08:55:43.905 266 11795.94 215.52 52562.64 88888.00 2016-09-22 08:55:44.405 266 11795.98 215.54 52562.63 88888.00 2016-09-22 08:55:44.905 266 11795.99 215.52 52562.61 88888.00 2016-09-22 08:55:45.405 266 11795.99 215.51 52562.66 88888.00 2016-09-22 08:55:45.905 266 11795.96 215.51 52562.69 88888.00 2016-09-22 08:55:46.405 266 11795.99 215.51 52562.69 88888.00 2016-09-22 08:55:46.905 266 11796.05 215.52 52562.70 88888.00 2016-09-22 08:55:47.405 266 11796.06 215.52 52562.72 88888.00 2016-09-22 08:55:47.905 266 11796.05 215.51 52562.75 88888.00 2016-09-22 08:55:48.405 266 11796.05 215.49 52562.75 88888.00 2016-09-22 08:55:48.905 266 11796.04 215.48 52562.74 88888.00 2016-09-22 08:55:49.405 266 11796.07 215.49 52562.72 88888.00 2016-09-22 08:55:49.905 266 11796.08 215.45 52562.71 88888.00 2016-09-22 08:55:50.405 266 11796.07 215.45 52562.73 88888.00 2016-09-22 08:55:50.905 266 11796.12 215.45 52562.73 88888.00 2016-09-22 08:55:51.405 266 11796.14 215.39 52562.72 88888.00 2016-09-22 08:55:51.905 266 11796.15 215.37 52562.75 88888.00 2016-09-22 08:55:52.405 266 11796.17 215.37 52562.72 88888.00 2016-09-22 08:55:52.905 266 11796.19 215.35 52562.70 88888.00 2016-09-22 08:55:53.405 266 11796.15 215.31 52562.69 88888.00 2016-09-22 08:55:53.905 266 11796.16 215.27 52562.66 88888.00 2016-09-22 08:55:54.405 266 11796.21 215.22 52562.65 88888.00 2016-09-22 08:55:54.905 266 11796.21 215.18 52562.62 88888.00 2016-09-22 08:55:55.405 266 11796.25 215.15 52562.58 88888.00 2016-09-22 08:55:55.905 266 11796.29 215.13 52562.60 88888.00 2016-09-22 08:55:56.405 266 11796.30 215.14 52562.62 88888.00 2016-09-22 08:55:56.905 266 11796.31 215.15 52562.65 88888.00 2016-09-22 08:55:57.405 266 11796.32 215.14 52562.63 88888.00 2016-09-22 08:55:57.905 266 11796.33 215.10 52562.62 88888.00 2016-09-22 08:55:58.405 266 11796.34 215.09 52562.60 88888.00 2016-09-22 08:55:58.905 266 11796.34 215.07 52562.61 88888.00 2016-09-22 08:55:59.405 266 11796.32 215.05 52562.62 88888.00 2016-09-22 08:55:59.905 266 11796.32 215.05 52562.62 88888.00 2016-09-22 08:56:00.405 266 11796.33 215.04 52562.61 88888.00 2016-09-22 08:56:00.905 266 11796.33 215.04 52562.63 88888.00 2016-09-22 08:56:01.405 266 11796.34 215.04 52562.62 88888.00 2016-09-22 08:56:01.905 266 11796.37 215.00 52562.63 88888.00 2016-09-22 08:56:02.405 266 11796.39 214.98 52562.69 88888.00 2016-09-22 08:56:02.905 266 11796.37 214.97 52562.71 88888.00 2016-09-22 08:56:03.405 266 11796.38 214.97 52562.67 88888.00 2016-09-22 08:56:03.905 266 11796.34 214.99 52562.65 88888.00 2016-09-22 08:56:04.405 266 11796.32 214.98 52562.66 88888.00 2016-09-22 08:56:04.905 266 11796.31 214.94 52562.69 88888.00 2016-09-22 08:56:05.405 266 11796.31 214.91 52562.71 88888.00 2016-09-22 08:56:05.905 266 11796.31 214.91 52562.72 88888.00 2016-09-22 08:56:06.405 266 11796.29 214.93 52562.70 88888.00 2016-09-22 08:56:06.905 266 11796.30 214.93 52562.66 88888.00 2016-09-22 08:56:07.405 266 11796.30 214.91 52562.66 88888.00 2016-09-22 08:56:07.905 266 11796.23 214.88 52562.69 88888.00 2016-09-22 08:56:08.405 266 11796.16 214.88 52562.70 88888.00 2016-09-22 08:56:08.905 266 11796.17 214.86 52562.67 88888.00 2016-09-22 08:56:09.405 266 11796.23 214.86 52562.63 88888.00 2016-09-22 08:56:09.905 266 11796.23 214.86 52562.64 88888.00 2016-09-22 08:56:10.405 266 11796.20 214.85 52562.63 88888.00 2016-09-22 08:56:10.905 266 11796.21 214.83 52562.64 88888.00 2016-09-22 08:56:11.405 266 11796.20 214.81 52562.65 88888.00 2016-09-22 08:56:11.905 266 11796.19 214.80 52562.66 88888.00 2016-09-22 08:56:12.405 266 11796.12 214.79 52562.70 88888.00 2016-09-22 08:56:12.905 266 11796.07 214.77 52562.70 88888.00 2016-09-22 08:56:13.405 266 11796.12 214.74 52562.69 88888.00 2016-09-22 08:56:13.905 266 11796.08 214.76 52562.65 88888.00 2016-09-22 08:56:14.405 266 11796.05 214.76 52562.63 88888.00 2016-09-22 08:56:14.905 266 11796.04 214.78 52562.65 88888.00 2016-09-22 08:56:15.405 266 11796.02 214.79 52562.71 88888.00 2016-09-22 08:56:15.905 266 11795.99 214.81 52562.72 88888.00 2016-09-22 08:56:16.405 266 11795.97 214.81 52562.67 88888.00 2016-09-22 08:56:16.905 266 11795.93 214.79 52562.66 88888.00 2016-09-22 08:56:17.405 266 11795.96 214.77 52562.65 88888.00 2016-09-22 08:56:17.905 266 11795.95 214.76 52562.66 88888.00 2016-09-22 08:56:18.405 266 11795.93 214.74 52562.67 88888.00 2016-09-22 08:56:18.905 266 11795.90 214.71 52562.65 88888.00 2016-09-22 08:56:19.405 266 11795.90 214.68 52562.65 88888.00 2016-09-22 08:56:19.905 266 11795.88 214.69 52562.71 88888.00 2016-09-22 08:56:20.405 266 11795.87 214.74 52562.71 88888.00 2016-09-22 08:56:20.905 266 11795.86 214.73 52562.66 88888.00 2016-09-22 08:56:21.405 266 11795.85 214.71 52562.64 88888.00 2016-09-22 08:56:21.905 266 11795.85 214.69 52562.70 88888.00 2016-09-22 08:56:22.405 266 11795.79 214.68 52562.67 88888.00 2016-09-22 08:56:22.905 266 11795.79 214.67 52562.63 88888.00 2016-09-22 08:56:23.405 266 11795.80 214.66 52562.65 88888.00 2016-09-22 08:56:23.905 266 11795.77 214.67 52562.64 88888.00 2016-09-22 08:56:24.405 266 11795.78 214.67 52562.65 88888.00 2016-09-22 08:56:24.905 266 11795.79 214.67 52562.70 88888.00 2016-09-22 08:56:25.405 266 11795.77 214.69 52562.67 88888.00 2016-09-22 08:56:25.905 266 11795.72 214.68 52562.67 88888.00 2016-09-22 08:56:26.405 266 11795.71 214.66 52562.66 88888.00 2016-09-22 08:56:26.905 266 11795.72 214.65 52562.70 88888.00 2016-09-22 08:56:27.405 266 11795.73 214.64 52562.70 88888.00 2016-09-22 08:56:27.905 266 11795.74 214.61 52562.70 88888.00 2016-09-22 08:56:28.405 266 11795.74 214.65 52562.69 88888.00 2016-09-22 08:56:28.905 266 11795.72 214.58 52562.70 88888.00 2016-09-22 08:56:29.405 266 11795.71 214.56 52562.67 88888.00 2016-09-22 08:56:29.905 266 11795.69 214.59 52562.65 88888.00 2016-09-22 08:56:30.405 266 11795.70 214.61 52562.65 88888.00 2016-09-22 08:56:30.905 266 11795.73 214.64 52562.66 88888.00 2016-09-22 08:56:31.405 266 11795.72 214.65 52562.67 88888.00 2016-09-22 08:56:31.905 266 11795.73 214.62 52562.67 88888.00 2016-09-22 08:56:32.405 266 11795.77 214.60 52562.64 88888.00 2016-09-22 08:56:32.905 266 11795.76 214.66 52562.62 88888.00 2016-09-22 08:56:33.405 266 11795.72 214.70 52562.63 88888.00 2016-09-22 08:56:33.905 266 11795.74 214.69 52562.63 88888.00 2016-09-22 08:56:34.405 266 11795.77 214.69 52562.67 88888.00 2016-09-22 08:56:34.905 266 11795.74 214.69 52562.69 88888.00 2016-09-22 08:56:35.405 266 11795.78 214.69 52562.66 88888.00 2016-09-22 08:56:35.905 266 11795.76 214.68 52562.72 88888.00 2016-09-22 08:56:36.405 266 11795.80 214.68 52562.74 88888.00 2016-09-22 08:56:36.905 266 11795.82 214.68 52562.73 88888.00 2016-09-22 08:56:37.405 266 11795.81 214.73 52562.71 88888.00 2016-09-22 08:56:37.905 266 11795.81 214.74 52562.71 88888.00 2016-09-22 08:56:38.405 266 11795.81 214.73 52562.70 88888.00 2016-09-22 08:56:38.905 266 11795.84 214.70 52562.70 88888.00 2016-09-22 08:56:39.405 266 11795.87 214.68 52562.71 88888.00 2016-09-22 08:56:39.905 266 11795.85 214.70 52562.72 88888.00 2016-09-22 08:56:40.405 266 11795.85 214.69 52562.73 88888.00 2016-09-22 08:56:40.905 266 11795.87 214.69 52562.78 88888.00 2016-09-22 08:56:41.405 266 11795.91 214.69 52562.81 88888.00 2016-09-22 08:56:41.905 266 11795.91 214.69 52562.80 88888.00 2016-09-22 08:56:42.405 266 11795.88 214.68 52562.75 88888.00 2016-09-22 08:56:42.905 266 11795.90 214.67 52562.74 88888.00 2016-09-22 08:56:43.405 266 11795.93 214.69 52562.75 88888.00 2016-09-22 08:56:43.905 266 11795.95 214.73 52562.74 88888.00 2016-09-22 08:56:44.405 266 11795.94 214.75 52562.75 88888.00 2016-09-22 08:56:44.905 266 11795.94 214.76 52562.73 88888.00 2016-09-22 08:56:45.405 266 11795.95 214.73 52562.72 88888.00 2016-09-22 08:56:45.905 266 11795.96 214.70 52562.74 88888.00 2016-09-22 08:56:46.405 266 11796.00 214.68 52562.78 88888.00 2016-09-22 08:56:46.905 266 11795.98 214.68 52562.74 88888.00 2016-09-22 08:56:47.405 266 11795.96 214.62 52562.78 88888.00 2016-09-22 08:56:47.905 266 11795.98 214.65 52562.80 88888.00 2016-09-22 08:56:48.405 266 11795.99 214.69 52562.76 88888.00 2016-09-22 08:56:48.905 266 11795.98 214.73 52562.78 88888.00 2016-09-22 08:56:49.405 266 11796.03 214.71 52562.76 88888.00 2016-09-22 08:56:49.905 266 11796.04 214.69 52562.75 88888.00 2016-09-22 08:56:50.405 266 11796.02 214.69 52562.78 88888.00 2016-09-22 08:56:50.905 266 11796.04 214.69 52562.78 88888.00 2016-09-22 08:56:51.405 266 11796.04 214.69 52562.78 88888.00 2016-09-22 08:56:51.905 266 11796.03 214.68 52562.78 88888.00 2016-09-22 08:56:52.405 266 11796.04 214.67 52562.78 88888.00 2016-09-22 08:56:52.905 266 11796.05 214.66 52562.76 88888.00 2016-09-22 08:56:53.405 266 11796.06 214.66 52562.78 88888.00 2016-09-22 08:56:53.905 266 11796.04 214.66 52562.78 88888.00 2016-09-22 08:56:54.405 266 11796.06 214.65 52562.79 88888.00 2016-09-22 08:56:54.905 266 11796.08 214.66 52562.80 88888.00 2016-09-22 08:56:55.405 266 11796.09 214.65 52562.76 88888.00 2016-09-22 08:56:55.905 266 11796.05 214.66 52562.73 88888.00 2016-09-22 08:56:56.405 266 11796.05 214.66 52562.73 88888.00 2016-09-22 08:56:56.905 266 11796.11 214.61 52562.74 88888.00 2016-09-22 08:56:57.406 266 11796.11 214.60 52562.79 88888.00 2016-09-22 08:56:57.906 266 11796.07 214.62 52562.78 88888.00 2016-09-22 08:56:58.406 266 11796.06 214.61 52562.79 88888.00 2016-09-22 08:56:58.906 266 11796.03 214.66 52562.83 88888.00 2016-09-22 08:56:59.406 266 11796.05 214.66 52562.88 88888.00 2016-09-22 08:56:59.906 266 11796.00 214.64 52562.84 88888.00 2016-09-22 08:57:00.406 266 11795.99 214.65 52562.82 88888.00 2016-09-22 08:57:00.906 266 11795.97 214.66 52562.85 88888.00 2016-09-22 08:57:01.406 266 11795.93 214.66 52562.89 88888.00 2016-09-22 08:57:01.906 266 11795.88 214.68 52562.84 88888.00 2016-09-22 08:57:02.406 266 11795.89 214.66 52562.83 88888.00 2016-09-22 08:57:02.906 266 11795.90 214.65 52562.84 88888.00 2016-09-22 08:57:03.406 266 11795.88 214.62 52562.88 88888.00 2016-09-22 08:57:03.906 266 11795.85 214.59 52562.90 88888.00 2016-09-22 08:57:04.406 266 11795.79 214.58 52562.91 88888.00 2016-09-22 08:57:04.906 266 11795.77 214.58 52562.90 88888.00 2016-09-22 08:57:05.406 266 11795.78 214.58 52562.91 88888.00 2016-09-22 08:57:05.906 266 11795.76 214.58 52562.91 88888.00 2016-09-22 08:57:06.406 266 11795.72 214.55 52562.90 88888.00 2016-09-22 08:57:06.906 266 11795.70 214.52 52562.87 88888.00 2016-09-22 08:57:07.406 266 11795.69 214.52 52562.84 88888.00 2016-09-22 08:57:07.906 266 11795.68 214.52 52562.87 88888.00 2016-09-22 08:57:08.406 266 11795.64 214.56 52562.88 88888.00 2016-09-22 08:57:08.906 266 11795.64 214.55 52562.84 88888.00 2016-09-22 08:57:09.406 266 11795.63 214.56 52562.82 88888.00 2016-09-22 08:57:09.906 266 11795.60 214.59 52562.83 88888.00 2016-09-22 08:57:10.406 266 11795.55 214.58 52562.87 88888.00 2016-09-22 08:57:10.906 266 11795.53 214.59 52562.87 88888.00 2016-09-22 08:57:11.406 266 11795.53 214.58 52562.89 88888.00 2016-09-22 08:57:11.906 266 11795.53 214.59 52562.87 88888.00 2016-09-22 08:57:12.406 266 11795.51 214.58 52562.89 88888.00 2016-09-22 08:57:12.906 266 11795.47 214.59 52562.89 88888.00 2016-09-22 08:57:13.406 266 11795.46 214.59 52562.89 88888.00 2016-09-22 08:57:13.906 266 11795.45 214.61 52562.91 88888.00 2016-09-22 08:57:14.406 266 11795.44 214.59 52562.91 88888.00 2016-09-22 08:57:14.906 266 11795.41 214.58 52562.91 88888.00 2016-09-22 08:57:15.406 266 11795.38 214.57 52562.90 88888.00 2016-09-22 08:57:15.906 266 11795.36 214.57 52562.88 88888.00 2016-09-22 08:57:16.406 266 11795.35 214.61 52562.84 88888.00 2016-09-22 08:57:16.906 266 11795.35 214.61 52562.84 88888.00 2016-09-22 08:57:17.406 266 11795.36 214.59 52562.84 88888.00 2016-09-22 08:57:17.906 266 11795.33 214.62 52562.88 88888.00 2016-09-22 08:57:18.406 266 11795.29 214.64 52562.87 88888.00 2016-09-22 08:57:18.906 266 11795.29 214.65 52562.87 88888.00 2016-09-22 08:57:19.406 266 11795.27 214.67 52562.87 88888.00 2016-09-22 08:57:19.906 266 11795.25 214.69 52562.90 88888.00 2016-09-22 08:57:20.406 266 11795.23 214.69 52562.93 88888.00 2016-09-22 08:57:20.906 266 11795.23 214.71 52562.98 88888.00 2016-09-22 08:57:21.406 266 11795.21 214.70 52562.93 88888.00 2016-09-22 08:57:21.906 266 11795.19 214.71 52562.91 88888.00 2016-09-22 08:57:22.406 266 11795.20 214.74 52562.91 88888.00 2016-09-22 08:57:22.906 266 11795.16 214.74 52562.90 88888.00 2016-09-22 08:57:23.406 266 11795.18 214.69 52562.89 88888.00 2016-09-22 08:57:23.906 266 11795.19 214.71 52562.87 88888.00 2016-09-22 08:57:24.406 266 11795.21 214.74 52562.88 88888.00 2016-09-22 08:57:24.906 266 11795.19 214.78 52562.89 88888.00 2016-09-22 08:57:25.406 266 11795.23 214.78 52562.89 88888.00 2016-09-22 08:57:25.906 266 11795.23 214.78 52562.89 88888.00 2016-09-22 08:57:26.406 266 11795.27 214.78 52562.82 88888.00 2016-09-22 08:57:26.906 266 11795.34 214.78 52562.72 88888.00 2016-09-22 08:57:27.406 266 11795.41 214.79 52562.67 88888.00 2016-09-22 08:57:27.906 266 11795.40 214.78 52562.71 88888.00 2016-09-22 08:57:28.406 266 11795.37 214.80 52562.70 88888.00 2016-09-22 08:57:28.906 266 11795.36 214.83 52562.69 88888.00 2016-09-22 08:57:29.406 266 11795.35 214.84 52562.66 88888.00 2016-09-22 08:57:29.906 266 11795.37 214.83 52562.71 88888.00 2016-09-22 08:57:30.406 266 11795.36 214.81 52562.72 88888.00 2016-09-22 08:57:30.906 266 11795.35 214.81 52562.69 88888.00 2016-09-22 08:57:31.406 266 11795.30 214.84 52562.66 88888.00 2016-09-22 08:57:31.906 266 11795.30 214.89 52562.63 88888.00 2016-09-22 08:57:32.406 266 11795.35 214.89 52562.64 88888.00 2016-09-22 08:57:32.906 266 11795.35 214.89 52562.64 88888.00 2016-09-22 08:57:33.406 266 11795.34 214.96 52562.64 88888.00 2016-09-22 08:57:33.906 266 11795.28 214.97 52562.63 88888.00 2016-09-22 08:57:34.406 266 11795.32 214.96 52562.60 88888.00 2016-09-22 08:57:34.906 266 11795.32 214.95 52562.63 88888.00 2016-09-22 08:57:35.406 266 11795.30 214.95 52562.64 88888.00 2016-09-22 08:57:35.906 266 11795.29 214.94 52562.63 88888.00 2016-09-22 08:57:36.406 266 11795.26 214.94 52562.62 88888.00 2016-09-22 08:57:36.906 266 11795.25 214.96 52562.66 88888.00 2016-09-22 08:57:37.406 266 11795.26 214.99 52562.66 88888.00 2016-09-22 08:57:37.906 266 11795.28 214.97 52562.62 88888.00 2016-09-22 08:57:38.406 266 11795.30 214.98 52562.61 88888.00 2016-09-22 08:57:38.906 266 11795.28 215.00 52562.65 88888.00 2016-09-22 08:57:39.406 266 11795.24 215.03 52562.67 88888.00 2016-09-22 08:57:39.906 266 11795.21 215.00 52562.64 88888.00 2016-09-22 08:57:40.406 266 11795.20 215.02 52562.66 88888.00 2016-09-22 08:57:40.906 266 11795.26 215.04 52562.71 88888.00 2016-09-22 08:57:41.406 266 11795.29 215.04 52562.66 88888.00 2016-09-22 08:57:41.906 266 11795.27 215.05 52562.66 88888.00 2016-09-22 08:57:42.406 266 11795.26 215.05 52562.69 88888.00 2016-09-22 08:57:42.906 266 11795.25 215.05 52562.71 88888.00 2016-09-22 08:57:43.406 266 11795.24 215.05 52562.72 88888.00 2016-09-22 08:57:43.906 266 11795.24 215.07 52562.75 88888.00 2016-09-22 08:57:44.406 266 11795.23 215.14 52562.78 88888.00 2016-09-22 08:57:44.906 266 11795.26 215.15 52562.75 88888.00 2016-09-22 08:57:45.406 266 11795.33 215.14 52562.78 88888.00 2016-09-22 08:57:45.906 266 11795.33 215.15 52562.76 88888.00 2016-09-22 08:57:46.406 266 11795.30 215.16 52562.80 88888.00 2016-09-22 08:57:46.906 266 11795.26 215.17 52562.82 88888.00 2016-09-22 08:57:47.406 266 11795.30 215.16 52562.81 88888.00 2016-09-22 08:57:47.906 266 11795.34 215.16 52562.81 88888.00 2016-09-22 08:57:48.406 266 11795.32 215.17 52562.81 88888.00 2016-09-22 08:57:48.906 266 11795.32 215.18 52562.82 88888.00 2016-09-22 08:57:49.406 266 11795.32 215.20 52562.81 88888.00 2016-09-22 08:57:49.906 266 11795.30 215.25 52562.79 88888.00 2016-09-22 08:57:50.406 266 11795.30 215.27 52562.81 88888.00 2016-09-22 08:57:50.906 266 11795.27 215.28 52562.92 88888.00 2016-09-22 08:57:51.406 266 11795.17 215.29 52563.11 88888.00 2016-09-22 08:57:51.906 266 11795.12 215.35 52563.11 88888.00 2016-09-22 08:57:52.406 266 11795.15 215.35 52563.10 88888.00 2016-09-22 08:57:52.906 266 11795.19 215.38 52563.13 88888.00 2016-09-22 08:57:53.406 266 11795.19 215.42 52563.17 88888.00 2016-09-22 08:57:53.906 266 11795.21 215.38 52563.16 88888.00 2016-09-22 08:57:54.406 266 11795.21 215.42 52563.18 88888.00 2016-09-22 08:57:54.906 266 11795.24 215.44 52563.24 88888.00 2016-09-22 08:57:55.406 266 11795.28 215.45 52563.19 88888.00 2016-09-22 08:57:55.906 266 11795.29 215.45 52563.18 88888.00 2016-09-22 08:57:56.406 266 11795.30 215.49 52563.17 88888.00 2016-09-22 08:57:56.906 266 11795.29 215.53 52563.17 88888.00 2016-09-22 08:57:57.406 266 11795.30 215.53 52563.17 88888.00 2016-09-22 08:57:57.906 266 11795.34 215.56 52563.14 88888.00 2016-09-22 08:57:58.406 266 11795.36 215.61 52563.16 88888.00 2016-09-22 08:57:58.906 266 11795.40 215.60 52563.17 88888.00 2016-09-22 08:57:59.406 266 11795.41 215.57 52563.14 88888.00 2016-09-22 08:57:59.906 266 11795.44 215.60 52563.10 88888.00 2016-09-22 08:58:00.406 266 11795.51 215.64 52563.15 88888.00 2016-09-22 08:58:00.906 266 11795.52 215.68 52563.19 88888.00 2016-09-22 08:58:01.406 266 11795.55 215.68 52563.18 88888.00 2016-09-22 08:58:01.906 266 11795.54 215.70 52563.17 88888.00 2016-09-22 08:58:02.406 266 11795.56 215.73 52563.18 88888.00 2016-09-22 08:58:02.906 266 11795.58 215.72 52563.18 88888.00 2016-09-22 08:58:03.406 266 11795.65 215.77 52563.19 88888.00 2016-09-22 08:58:03.906 266 11795.71 215.78 52563.19 88888.00 2016-09-22 08:58:04.406 266 11795.73 215.78 52563.22 88888.00 2016-09-22 08:58:04.906 266 11795.71 215.80 52563.22 88888.00 2016-09-22 08:58:05.406 266 11795.70 215.81 52563.22 88888.00 2016-09-22 08:58:05.906 266 11795.70 215.81 52563.23 88888.00 2016-09-22 08:58:06.406 266 11795.73 215.86 52563.24 88888.00 2016-09-22 08:58:06.906 266 11795.76 215.92 52563.25 88888.00 2016-09-22 08:58:07.406 266 11795.76 215.93 52563.25 88888.00 2016-09-22 08:58:07.906 266 11795.74 215.93 52563.24 88888.00 2016-09-22 08:58:08.406 266 11795.81 215.91 52563.25 88888.00 2016-09-22 08:58:08.906 266 11795.86 215.86 52563.22 88888.00 2016-09-22 08:58:09.406 266 11795.87 215.85 52563.22 88888.00 2016-09-22 08:58:09.906 266 11795.91 215.90 52563.24 88888.00 2016-09-22 08:58:10.406 266 11795.95 215.90 52563.23 88888.00 2016-09-22 08:58:10.906 266 11796.00 215.85 52563.20 88888.00 2016-09-22 08:58:11.406 266 11796.03 215.92 52563.22 88888.00 2016-09-22 08:58:11.906 266 11796.02 215.94 52563.22 88888.00 2016-09-22 08:58:12.406 266 11796.04 215.96 52563.19 88888.00 2016-09-22 08:58:12.906 266 11796.09 215.99 52563.18 88888.00 2016-09-22 08:58:13.406 266 11796.09 216.02 52563.19 88888.00 2016-09-22 08:58:13.906 266 11796.08 216.01 52563.20 88888.00 2016-09-22 08:58:14.406 266 11796.13 216.00 52563.22 88888.00 2016-09-22 08:58:14.906 266 11796.19 215.99 52563.24 88888.00 2016-09-22 08:58:15.406 266 11796.20 216.00 52563.20 88888.00 2016-09-22 08:58:15.906 266 11796.22 216.01 52563.19 88888.00 2016-09-22 08:58:16.406 266 11796.25 215.97 52563.20 88888.00 2016-09-22 08:58:16.906 266 11796.25 215.95 52563.23 88888.00 2016-09-22 08:58:17.406 266 11796.22 215.97 52563.24 88888.00 2016-09-22 08:58:17.906 266 11796.21 215.96 52563.27 88888.00 2016-09-22 08:58:18.406 266 11796.20 215.93 52563.27 88888.00 2016-09-22 08:58:18.906 266 11796.21 215.91 52563.27 88888.00 2016-09-22 08:58:19.406 266 11796.26 215.93 52563.25 88888.00 2016-09-22 08:58:19.906 266 11796.33 215.92 52563.25 88888.00 2016-09-22 08:58:20.406 266 11796.35 215.90 52563.27 88888.00 2016-09-22 08:58:20.906 266 11796.34 215.85 52563.27 88888.00 2016-09-22 08:58:21.406 266 11796.34 215.82 52563.28 88888.00 2016-09-22 08:58:21.906 266 11796.33 215.84 52563.27 88888.00 2016-09-22 08:58:22.406 266 11796.40 215.83 52563.23 88888.00 2016-09-22 08:58:22.906 266 11796.39 215.83 52563.22 88888.00 2016-09-22 08:58:23.406 266 11796.42 215.82 52563.24 88888.00 2016-09-22 08:58:23.906 266 11796.43 215.81 52563.22 88888.00 2016-09-22 08:58:24.406 266 11796.40 215.80 52563.20 88888.00 2016-09-22 08:58:24.906 266 11796.38 215.77 52563.20 88888.00 2016-09-22 08:58:25.406 266 11796.40 215.74 52563.27 88888.00 2016-09-22 08:58:25.906 266 11796.43 215.71 52563.26 88888.00 2016-09-22 08:58:26.406 266 11796.43 215.66 52563.25 88888.00 2016-09-22 08:58:26.906 266 11796.44 215.66 52563.27 88888.00 2016-09-22 08:58:27.406 266 11796.44 215.68 52563.26 88888.00 2016-09-22 08:58:27.906 266 11796.47 215.64 52563.29 88888.00 2016-09-22 08:58:28.406 266 11796.50 215.62 52563.27 88888.00 2016-09-22 08:58:28.906 266 11796.48 215.63 52563.25 88888.00 2016-09-22 08:58:29.406 266 11796.48 215.55 52563.26 88888.00 2016-09-22 08:58:29.906 266 11796.47 215.52 52563.27 88888.00 2016-09-22 08:58:30.406 266 11796.48 215.55 52563.26 88888.00 2016-09-22 08:58:30.906 266 11796.48 215.53 52563.24 88888.00 2016-09-22 08:58:31.406 266 11796.43 215.51 52563.26 88888.00 2016-09-22 08:58:31.906 266 11796.41 215.48 52563.26 88888.00 2016-09-22 08:58:32.407 266 11796.40 215.44 52563.26 88888.00 2016-09-22 08:58:32.907 266 11796.40 215.39 52563.22 88888.00 2016-09-22 08:58:33.407 266 11796.42 215.36 52563.19 88888.00 2016-09-22 08:58:33.907 266 11796.41 215.31 52563.14 88888.00 2016-09-22 08:58:34.407 266 11796.40 215.27 52563.16 88888.00 2016-09-22 08:58:34.907 266 11796.39 215.25 52563.18 88888.00 2016-09-22 08:58:35.407 266 11796.40 215.23 52563.18 88888.00 2016-09-22 08:58:35.907 266 11796.40 215.20 52563.18 88888.00 2016-09-22 08:58:36.407 266 11796.38 215.18 52563.17 88888.00 2016-09-22 08:58:36.907 266 11796.35 215.18 52563.18 88888.00 2016-09-22 08:58:37.406 266 11796.38 215.19 52563.20 88888.00 2016-09-22 08:58:37.906 266 11796.32 215.17 52563.18 88888.00 2016-09-22 08:58:38.406 266 11796.33 215.12 52563.11 88888.00 2016-09-22 08:58:38.906 266 11796.35 215.13 52563.10 88888.00 2016-09-22 08:58:39.406 266 11796.34 215.12 52563.09 88888.00 2016-09-22 08:58:39.906 266 11796.31 215.09 52563.10 88888.00 2016-09-22 08:58:40.406 266 11796.30 215.07 52563.14 88888.00 2016-09-22 08:58:40.906 266 11796.33 215.06 52563.14 88888.00 2016-09-22 08:58:41.406 266 11796.37 215.06 52563.14 88888.00 2016-09-22 08:58:41.906 266 11796.35 215.06 52563.11 88888.00 2016-09-22 08:58:42.406 266 11796.39 215.04 52563.11 88888.00 2016-09-22 08:58:42.906 266 11796.37 215.00 52563.09 88888.00 2016-09-22 08:58:43.406 266 11796.35 215.00 52563.13 88888.00 2016-09-22 08:58:43.906 266 11796.35 215.00 52563.14 88888.00 2016-09-22 08:58:44.406 266 11796.32 215.02 52563.15 88888.00 2016-09-22 08:58:44.906 266 11796.34 214.96 52563.13 88888.00 2016-09-22 08:58:45.406 266 11796.42 214.93 52563.11 88888.00 2016-09-22 08:58:45.906 266 11796.44 214.97 52563.10 88888.00 2016-09-22 08:58:46.406 266 11796.44 215.00 52563.11 88888.00 2016-09-22 08:58:46.906 266 11796.47 215.02 52563.11 88888.00 2016-09-22 08:58:47.406 266 11796.44 215.03 52563.11 88888.00 2016-09-22 08:58:47.906 266 11796.47 215.03 52563.13 88888.00 2016-09-22 08:58:48.406 266 11796.47 215.03 52563.14 88888.00 2016-09-22 08:58:48.906 266 11796.47 214.99 52563.11 88888.00 2016-09-22 08:58:49.406 266 11796.44 214.94 52563.16 88888.00 2016-09-22 08:58:49.906 266 11796.46 214.91 52563.15 88888.00 2016-09-22 08:58:50.406 266 11796.48 214.96 52563.16 88888.00 2016-09-22 08:58:50.906 266 11796.53 214.96 52563.16 88888.00 2016-09-22 08:58:51.406 266 11796.56 214.96 52563.18 88888.00 2016-09-22 08:58:51.906 266 11796.55 215.00 52563.16 88888.00 2016-09-22 08:58:52.406 266 11796.58 215.04 52563.15 88888.00 2016-09-22 08:58:52.906 266 11796.59 215.02 52563.17 88888.00 2016-09-22 08:58:53.406 266 11796.57 215.02 52563.15 88888.00 2016-09-22 08:58:53.906 266 11796.59 215.03 52563.14 88888.00 2016-09-22 08:58:54.406 266 11796.59 215.04 52563.15 88888.00 2016-09-22 08:58:54.906 266 11796.61 215.06 52563.14 88888.00 2016-09-22 08:58:55.406 266 11796.63 215.08 52563.15 88888.00 2016-09-22 08:58:55.906 266 11796.64 215.15 52563.15 88888.00 2016-09-22 08:58:56.406 266 11796.67 215.14 52563.16 88888.00 2016-09-22 08:58:56.906 266 11796.67 215.16 52563.22 88888.00 2016-09-22 08:58:57.406 266 11796.66 215.18 52563.23 88888.00 2016-09-22 08:58:57.906 266 11796.67 215.18 52563.25 88888.00 2016-09-22 08:58:58.406 266 11796.66 215.18 52563.28 88888.00 2016-09-22 08:58:58.906 266 11796.69 215.19 52563.27 88888.00 2016-09-22 08:58:59.406 266 11796.70 215.20 52563.28 88888.00 2016-09-22 08:58:59.906 266 11796.73 215.17 52563.26 88888.00 2016-09-22 08:59:00.406 266 11796.76 215.19 52563.27 88888.00 2016-09-22 08:59:00.906 266 11796.75 215.24 52563.27 88888.00 2016-09-22 08:59:01.406 266 11796.76 215.24 52563.28 88888.00 2016-09-22 08:59:01.906 266 11796.75 215.26 52563.28 88888.00 2016-09-22 08:59:02.406 266 11796.68 215.27 52563.28 88888.00 2016-09-22 08:59:02.906 266 11796.66 215.28 52563.24 88888.00 2016-09-22 08:59:03.406 266 11796.66 215.32 52563.20 88888.00 2016-09-22 08:59:03.906 266 11796.68 215.35 52563.20 88888.00 2016-09-22 08:59:04.406 266 11796.70 215.39 52563.24 88888.00 2016-09-22 08:59:04.906 266 11796.69 215.41 52563.24 88888.00 2016-09-22 08:59:05.406 266 11796.68 215.41 52563.25 88888.00 2016-09-22 08:59:05.906 266 11796.70 215.41 52563.27 88888.00 2016-09-22 08:59:06.406 266 11796.68 215.39 52563.25 88888.00 2016-09-22 08:59:06.906 266 11796.68 215.42 52563.28 88888.00 2016-09-22 08:59:07.406 266 11796.65 215.43 52563.31 88888.00 2016-09-22 08:59:07.906 266 11796.64 215.41 52563.31 88888.00 2016-09-22 08:59:08.406 266 11796.66 215.37 52563.28 88888.00 2016-09-22 08:59:08.906 266 11796.66 215.37 52563.33 88888.00 2016-09-22 08:59:09.406 266 11796.64 215.38 52563.33 88888.00 2016-09-22 08:59:09.906 266 11796.61 215.39 52563.35 88888.00 2016-09-22 08:59:10.406 266 11796.60 215.42 52563.32 88888.00 2016-09-22 08:59:10.906 266 11796.56 215.45 52563.27 88888.00 2016-09-22 08:59:11.406 266 11796.52 215.47 52563.24 88888.00 2016-09-22 08:59:11.906 266 11796.53 215.48 52563.23 88888.00 2016-09-22 08:59:12.406 266 11796.51 215.45 52563.24 88888.00 2016-09-22 08:59:12.906 266 11796.49 215.46 52563.26 88888.00 2016-09-22 08:59:13.406 266 11796.47 215.45 52563.28 88888.00 2016-09-22 08:59:13.906 266 11796.47 215.45 52563.28 88888.00 2016-09-22 08:59:14.406 266 11796.50 215.43 52563.28 88888.00 2016-09-22 08:59:14.906 266 11796.52 215.42 52563.27 88888.00 2016-09-22 08:59:15.406 266 11796.49 215.38 52563.26 88888.00 2016-09-22 08:59:15.906 266 11796.47 215.43 52563.24 88888.00 2016-09-22 08:59:16.406 266 11796.41 215.47 52563.27 88888.00 2016-09-22 08:59:16.906 266 11796.37 215.46 52563.29 88888.00 2016-09-22 08:59:17.406 266 11796.37 215.46 52563.33 88888.00 2016-09-22 08:59:17.906 266 11796.35 215.51 52563.35 88888.00 2016-09-22 08:59:18.406 266 11796.31 215.53 52563.28 88888.00 2016-09-22 08:59:18.906 266 11796.32 215.54 52563.26 88888.00 2016-09-22 08:59:19.406 266 11796.38 215.52 52563.29 88888.00 2016-09-22 08:59:19.906 266 11796.37 215.51 52563.35 88888.00 2016-09-22 08:59:20.406 266 11796.34 215.49 52563.34 88888.00 2016-09-22 08:59:20.906 266 11796.34 215.51 52563.38 88888.00 2016-09-22 08:59:21.406 266 11796.33 215.57 52563.42 88888.00 2016-09-22 08:59:21.906 266 11796.26 215.60 52563.38 88888.00 2016-09-22 08:59:22.406 266 11796.25 215.60 52563.35 88888.00 2016-09-22 08:59:22.906 266 11796.28 215.58 52563.36 88888.00 2016-09-22 08:59:23.406 266 11796.29 215.58 52563.35 88888.00 2016-09-22 08:59:23.906 266 11796.25 215.58 52563.34 88888.00 2016-09-22 08:59:24.406 266 11796.23 215.58 52563.37 88888.00 2016-09-22 08:59:24.906 266 11796.22 215.61 52563.36 88888.00 2016-09-22 08:59:25.406 266 11796.21 215.63 52563.37 88888.00 2016-09-22 08:59:25.906 266 11796.21 215.65 52563.37 88888.00 2016-09-22 08:59:26.406 266 11796.20 215.65 52563.36 88888.00 2016-09-22 08:59:26.906 266 11796.16 215.60 52563.40 88888.00 2016-09-22 08:59:27.406 266 11796.20 215.65 52563.37 88888.00 2016-09-22 08:59:27.906 266 11796.20 215.67 52563.38 88888.00 2016-09-22 08:59:28.406 266 11796.19 215.67 52563.38 88888.00 2016-09-22 08:59:28.906 266 11796.17 215.68 52563.37 88888.00 2016-09-22 08:59:29.406 266 11796.21 215.74 52563.37 88888.00 2016-09-22 08:59:29.906 266 11796.16 215.77 52563.41 88888.00 2016-09-22 08:59:30.406 266 11796.17 215.77 52563.41 88888.00 2016-09-22 08:59:30.906 266 11796.17 215.80 52563.41 88888.00 2016-09-22 08:59:31.406 266 11796.17 215.84 52563.43 88888.00 2016-09-22 08:59:31.906 266 11796.05 215.85 52563.58 88888.00 2016-09-22 08:59:32.406 266 11795.93 215.85 52563.68 88888.00 2016-09-22 08:59:32.906 266 11795.88 215.84 52563.71 88888.00 2016-09-22 08:59:33.406 266 11795.90 215.84 52563.68 88888.00 2016-09-22 08:59:33.906 266 11795.86 215.91 52563.69 88888.00 2016-09-22 08:59:34.406 266 11795.88 215.92 52563.70 88888.00 2016-09-22 08:59:34.906 266 11795.90 215.90 52563.70 88888.00 2016-09-22 08:59:35.406 266 11795.89 215.91 52563.73 88888.00 2016-09-22 08:59:35.906 266 11795.86 215.90 52563.72 88888.00 2016-09-22 08:59:36.406 266 11795.85 215.90 52563.72 88888.00 2016-09-22 08:59:36.906 266 11795.85 215.92 52563.72 88888.00 2016-09-22 08:59:37.406 266 11795.81 215.93 52563.71 88888.00 2016-09-22 08:59:37.906 266 11795.80 215.93 52563.71 88888.00 2016-09-22 08:59:38.406 266 11795.79 215.93 52563.71 88888.00 2016-09-22 08:59:38.906 266 11795.76 215.95 52563.71 88888.00 2016-09-22 08:59:39.406 266 11795.72 215.93 52563.67 88888.00 2016-09-22 08:59:39.906 266 11795.76 215.93 52563.66 88888.00 2016-09-22 08:59:40.406 266 11795.74 215.93 52563.70 88888.00 2016-09-22 08:59:40.906 266 11795.73 215.95 52563.73 88888.00 2016-09-22 08:59:41.406 266 11795.71 215.93 52563.73 88888.00 2016-09-22 08:59:41.906 266 11795.72 215.92 52563.75 88888.00 2016-09-22 08:59:42.407 266 11795.71 215.93 52563.71 88888.00 2016-09-22 08:59:42.907 266 11795.72 215.94 52563.75 88888.00 2016-09-22 08:59:43.407 266 11795.70 215.95 52563.80 88888.00 2016-09-22 08:59:43.907 266 11795.68 215.93 52563.84 88888.00 2016-09-22 08:59:44.407 266 11795.64 215.92 52563.78 88888.00 2016-09-22 08:59:44.907 266 11795.67 215.93 52563.73 88888.00 2016-09-22 08:59:45.407 266 11795.65 215.94 52563.77 88888.00 2016-09-22 08:59:45.907 266 11795.61 215.93 52563.78 88888.00 2016-09-22 08:59:46.407 266 11795.63 215.93 52563.81 88888.00 2016-09-22 08:59:46.907 266 11795.63 215.93 52563.79 88888.00 2016-09-22 08:59:47.407 266 11795.60 215.92 52563.77 88888.00 2016-09-22 08:59:47.907 266 11795.62 215.95 52563.79 88888.00 2016-09-22 08:59:48.407 266 11795.62 215.96 52563.79 88888.00 2016-09-22 08:59:48.907 266 11795.63 215.99 52563.80 88888.00 2016-09-22 08:59:49.407 266 11795.67 215.96 52563.78 88888.00 2016-09-22 08:59:49.907 266 11795.64 215.91 52563.77 88888.00 2016-09-22 08:59:50.407 266 11795.60 215.89 52563.78 88888.00 2016-09-22 08:59:50.907 266 11795.64 215.85 52563.81 88888.00 2016-09-22 08:59:51.407 266 11795.65 215.82 52563.80 88888.00 2016-09-22 08:59:51.907 266 11795.67 215.83 52563.78 88888.00 2016-09-22 08:59:52.407 266 11795.69 215.83 52563.80 88888.00 2016-09-22 08:59:52.907 266 11795.73 215.81 52563.84 88888.00 2016-09-22 08:59:53.407 266 11795.71 215.82 52563.86 88888.00 2016-09-22 08:59:53.907 266 11795.70 215.83 52563.80 88888.00 2016-09-22 08:59:54.407 266 11795.71 215.82 52563.77 88888.00 2016-09-22 08:59:54.907 266 11795.74 215.78 52563.80 88888.00 2016-09-22 08:59:55.407 266 11795.76 215.74 52563.76 88888.00 2016-09-22 08:59:55.907 266 11795.76 215.75 52563.75 88888.00 2016-09-22 08:59:56.407 266 11795.78 215.78 52563.76 88888.00 2016-09-22 08:59:56.907 266 11795.84 215.73 52563.78 88888.00 2016-09-22 08:59:57.407 266 11795.85 215.71 52563.80 88888.00 2016-09-22 08:59:57.907 266 11795.82 215.68 52563.82 88888.00 2016-09-22 08:59:58.407 266 11795.82 215.70 52563.82 88888.00 2016-09-22 08:59:58.907 266 11795.88 215.68 52563.80 88888.00 2016-09-22 08:59:59.407 266 11795.89 215.60 52563.81 88888.00 2016-09-22 08:59:59.907 266 11795.91 215.54 52563.76 88888.00 2016-09-22 09:00:00.407 266 11795.94 215.53 52563.76 88888.00 2016-09-22 09:00:00.907 266 11795.93 215.54 52563.76 88888.00 2016-09-22 09:00:01.407 266 11795.93 215.53 52563.76 88888.00 2016-09-22 09:00:01.907 266 11795.95 215.52 52563.79 88888.00 2016-09-22 09:00:02.407 266 11795.98 215.49 52563.77 88888.00 2016-09-22 09:00:02.907 266 11795.98 215.45 52563.73 88888.00 2016-09-22 09:00:03.407 266 11795.99 215.46 52563.77 88888.00 2016-09-22 09:00:03.907 266 11796.03 215.46 52563.77 88888.00 2016-09-22 09:00:04.407 266 11796.05 215.44 52563.77 88888.00 2016-09-22 09:00:04.907 266 11796.07 215.45 52563.76 88888.00 2016-09-22 09:00:05.407 266 11796.07 215.45 52563.73 88888.00 2016-09-22 09:00:05.907 266 11796.08 215.39 52563.72 88888.00 2016-09-22 09:00:06.407 266 11796.15 215.36 52563.71 88888.00 2016-09-22 09:00:06.907 266 11796.21 215.31 52563.69 88888.00 2016-09-22 09:00:07.407 266 11796.19 215.32 52563.68 88888.00 2016-09-22 09:00:07.907 266 11796.22 215.31 52563.67 88888.00 2016-09-22 09:00:08.407 266 11796.23 215.26 52563.68 88888.00 2016-09-22 09:00:08.907 266 11796.24 215.22 52563.69 88888.00 2016-09-22 09:00:09.407 266 11796.21 215.18 52563.70 88888.00 2016-09-22 09:00:09.907 266 11796.20 215.16 52563.69 88888.00 2016-09-22 09:00:10.407 266 11796.20 215.16 52563.70 88888.00 2016-09-22 09:00:10.907 266 11796.26 215.09 52563.69 88888.00 2016-09-22 09:00:11.407 266 11796.30 215.06 52563.67 88888.00 2016-09-22 09:00:11.907 266 11796.31 215.06 52563.68 88888.00 2016-09-22 09:00:12.407 266 11796.32 215.06 52563.66 88888.00 2016-09-22 09:00:12.907 266 11796.34 215.00 52563.61 88888.00 2016-09-22 09:00:13.407 266 11796.39 214.95 52563.60 88888.00 2016-09-22 09:00:13.907 266 11796.37 214.97 52563.59 88888.00 2016-09-22 09:00:14.407 266 11796.37 214.98 52563.62 88888.00 2016-09-22 09:00:14.907 266 11796.38 214.98 52563.63 88888.00 2016-09-22 09:00:15.407 266 11796.39 214.97 52563.61 88888.00 2016-09-22 09:00:15.907 266 11796.42 214.97 52563.58 88888.00 2016-09-22 09:00:16.407 266 11796.48 214.93 52563.58 88888.00 2016-09-22 09:00:16.907 266 11796.44 214.89 52563.60 88888.00 2016-09-22 09:00:17.407 266 11796.47 214.88 52563.61 88888.00 2016-09-22 09:00:17.907 266 11796.48 214.85 52563.63 88888.00 2016-09-22 09:00:18.407 266 11796.46 214.80 52563.60 88888.00 2016-09-22 09:00:18.907 266 11796.44 214.79 52563.61 88888.00 2016-09-22 09:00:19.407 266 11796.44 214.77 52563.64 88888.00 2016-09-22 09:00:19.907 266 11796.47 214.76 52563.66 88888.00 2016-09-22 09:00:20.407 266 11796.53 214.76 52563.51 88888.00 2016-09-22 09:00:20.907 266 11796.67 214.76 52563.33 88888.00 2016-09-22 09:00:21.407 266 11796.75 214.76 52563.27 88888.00 2016-09-22 09:00:21.907 266 11796.73 214.75 52563.27 88888.00 2016-09-22 09:00:22.407 266 11796.72 214.74 52563.29 88888.00 2016-09-22 09:00:22.907 266 11796.69 214.76 52563.28 88888.00 2016-09-22 09:00:23.407 266 11796.72 214.78 52563.25 88888.00 2016-09-22 09:00:23.907 266 11796.76 214.78 52563.19 88888.00 2016-09-22 09:00:24.407 266 11796.75 214.80 52563.20 88888.00 2016-09-22 09:00:24.907 266 11796.74 214.79 52563.23 88888.00 2016-09-22 09:00:25.407 266 11796.73 214.79 52563.27 88888.00 2016-09-22 09:00:25.907 266 11796.69 214.76 52563.27 88888.00 2016-09-22 09:00:26.407 266 11796.70 214.73 52563.29 88888.00 2016-09-22 09:00:26.907 266 11796.72 214.73 52563.27 88888.00 2016-09-22 09:00:27.407 266 11796.73 214.73 52563.31 88888.00 2016-09-22 09:00:27.907 266 11796.75 214.73 52563.33 88888.00 2016-09-22 09:00:28.407 266 11796.76 214.71 52563.34 88888.00 2016-09-22 09:00:28.907 266 11796.76 214.74 52563.35 88888.00 2016-09-22 09:00:29.407 266 11796.79 214.76 52563.36 88888.00 2016-09-22 09:00:29.907 266 11796.78 214.74 52563.41 88888.00 2016-09-22 09:00:30.407 266 11796.74 214.73 52563.45 88888.00 2016-09-22 09:00:30.907 266 11796.75 214.71 52563.44 88888.00 2016-09-22 09:00:31.407 266 11796.70 214.71 52563.41 88888.00 2016-09-22 09:00:31.907 266 11796.68 214.70 52563.34 88888.00 2016-09-22 09:00:32.407 266 11796.66 214.74 52563.36 88888.00 2016-09-22 09:00:32.907 266 11796.66 214.71 52563.40 88888.00 2016-09-22 09:00:33.407 266 11796.66 214.67 52563.42 88888.00 2016-09-22 09:00:33.907 266 11796.65 214.66 52563.43 88888.00 2016-09-22 09:00:34.407 266 11796.60 214.67 52563.40 88888.00 2016-09-22 09:00:34.907 266 11796.63 214.71 52563.36 88888.00 2016-09-22 09:00:35.407 266 11796.63 214.74 52563.38 88888.00 2016-09-22 09:00:35.907 266 11796.60 214.74 52563.37 88888.00 2016-09-22 09:00:36.407 266 11796.60 214.71 52563.35 88888.00 2016-09-22 09:00:36.907 266 11796.59 214.71 52563.38 88888.00 2016-09-22 09:00:37.407 266 11796.59 214.73 52563.41 88888.00 2016-09-22 09:00:37.907 266 11796.58 214.73 52563.43 88888.00 2016-09-22 09:00:38.407 266 11796.56 214.67 52563.43 88888.00 2016-09-22 09:00:38.907 266 11796.51 214.68 52563.44 88888.00 2016-09-22 09:00:39.407 266 11796.48 214.65 52563.44 88888.00 2016-09-22 09:00:39.907 266 11796.48 214.68 52563.41 88888.00 2016-09-22 09:00:40.407 266 11796.48 214.74 52563.42 88888.00 2016-09-22 09:00:40.907 266 11796.44 214.76 52563.42 88888.00 2016-09-22 09:00:41.407 266 11796.38 214.73 52563.43 88888.00 2016-09-22 09:00:41.907 266 11796.38 214.65 52563.42 88888.00 2016-09-22 09:00:42.407 266 11796.33 214.69 52563.41 88888.00 2016-09-22 09:00:42.907 266 11796.30 214.71 52563.41 88888.00 2016-09-22 09:00:43.407 266 11796.28 214.71 52563.40 88888.00 2016-09-22 09:00:43.907 266 11796.25 214.71 52563.42 88888.00 2016-09-22 09:00:44.407 266 11796.25 214.74 52563.43 88888.00 2016-09-22 09:00:44.907 266 11796.25 214.77 52563.41 88888.00 2016-09-22 09:00:45.407 266 11796.22 214.79 52563.41 88888.00 2016-09-22 09:00:45.907 266 11796.20 214.81 52563.36 88888.00 2016-09-22 09:00:46.407 266 11796.12 214.79 52563.36 88888.00 2016-09-22 09:00:46.907 266 11796.11 214.80 52563.45 88888.00 2016-09-22 09:00:47.407 266 11796.09 214.79 52563.41 88888.00 2016-09-22 09:00:47.907 266 11796.08 214.79 52563.36 88888.00 2016-09-22 09:00:48.407 266 11796.05 214.81 52563.42 88888.00 2016-09-22 09:00:48.907 266 11796.03 214.81 52563.40 88888.00 2016-09-22 09:00:49.407 266 11796.00 214.80 52563.31 88888.00 2016-09-22 09:00:49.907 266 11795.98 214.83 52563.29 88888.00 2016-09-22 09:00:50.407 266 11795.97 214.85 52563.34 88888.00 2016-09-22 09:00:50.907 266 11795.97 214.86 52563.37 88888.00 2016-09-22 09:00:51.407 266 11795.95 214.85 52563.41 88888.00 2016-09-22 09:00:51.907 266 11795.94 214.85 52563.40 88888.00 2016-09-22 09:00:52.407 266 11795.94 214.87 52563.41 88888.00 2016-09-22 09:00:52.907 266 11795.89 214.90 52563.42 88888.00 2016-09-22 09:00:53.407 266 11795.89 214.91 52563.42 88888.00 2016-09-22 09:00:53.907 266 11795.95 214.88 52563.41 88888.00 2016-09-22 09:00:54.407 266 11795.93 214.88 52563.40 88888.00 2016-09-22 09:00:54.907 266 11795.87 214.91 52563.37 88888.00 2016-09-22 09:00:55.407 266 11795.85 214.91 52563.37 88888.00 2016-09-22 09:00:55.907 266 11795.81 214.91 52563.41 88888.00 2016-09-22 09:00:56.407 266 11795.79 214.89 52563.42 88888.00 2016-09-22 09:00:56.907 266 11795.81 214.90 52563.41 88888.00 2016-09-22 09:00:57.407 266 11795.81 214.91 52563.41 88888.00 2016-09-22 09:00:57.907 266 11795.84 214.91 52563.42 88888.00 2016-09-22 09:00:58.407 266 11795.85 214.95 52563.42 88888.00 2016-09-22 09:00:58.907 266 11795.88 214.96 52563.42 88888.00 2016-09-22 09:00:59.407 266 11795.88 214.99 52563.42 88888.00 2016-09-22 09:00:59.907 266 11795.84 215.02 52563.45 88888.00 2016-09-22 09:01:00.407 266 11795.81 215.02 52563.45 88888.00 2016-09-22 09:01:00.907 266 11795.81 214.99 52563.46 88888.00 2016-09-22 09:01:01.407 266 11795.85 215.00 52563.46 88888.00 2016-09-22 09:01:01.907 266 11795.87 215.03 52563.42 88888.00 2016-09-22 09:01:02.407 266 11795.86 215.04 52563.41 88888.00 2016-09-22 09:01:02.907 266 11795.84 214.98 52563.41 88888.00 2016-09-22 09:01:03.407 266 11795.86 214.99 52563.44 88888.00 2016-09-22 09:01:03.907 266 11795.85 215.07 52563.42 88888.00 2016-09-22 09:01:04.407 266 11795.85 215.05 52563.41 88888.00 2016-09-22 09:01:04.907 266 11795.84 215.05 52563.42 88888.00 2016-09-22 09:01:05.407 266 11795.82 215.03 52563.46 88888.00 2016-09-22 09:01:05.907 266 11795.80 215.02 52563.46 88888.00 2016-09-22 09:01:06.407 266 11795.81 214.98 52563.50 88888.00 2016-09-22 09:01:06.907 266 11795.81 214.98 52563.50 88888.00 2016-09-22 09:01:07.407 266 11795.87 214.99 52563.47 88888.00 2016-09-22 09:01:07.907 266 11795.87 214.93 52563.46 88888.00 2016-09-22 09:01:08.407 266 11795.86 214.96 52563.45 88888.00 2016-09-22 09:01:08.907 266 11795.86 214.96 52563.43 88888.00 2016-09-22 09:01:09.407 266 11795.87 214.96 52563.43 88888.00 2016-09-22 09:01:09.907 266 11795.88 214.91 52563.42 88888.00 2016-09-22 09:01:10.407 266 11795.88 214.94 52563.41 88888.00 2016-09-22 09:01:10.907 266 11795.87 214.97 52563.38 88888.00 2016-09-22 09:01:11.407 266 11795.85 214.96 52563.42 88888.00 2016-09-22 09:01:11.907 266 11795.89 214.95 52563.44 88888.00 2016-09-22 09:01:12.407 266 11795.95 214.89 52563.45 88888.00 2016-09-22 09:01:12.907 266 11795.98 214.87 52563.44 88888.00 2016-09-22 09:01:13.407 266 11795.97 214.87 52563.41 88888.00 2016-09-22 09:01:13.907 266 11795.97 214.88 52563.41 88888.00 2016-09-22 09:01:14.407 266 11795.93 214.85 52563.41 88888.00 2016-09-22 09:01:14.907 266 11795.95 214.80 52563.37 88888.00 2016-09-22 09:01:15.407 266 11796.00 214.77 52563.36 88888.00 2016-09-22 09:01:15.907 266 11796.02 214.74 52563.35 88888.00 2016-09-22 09:01:16.407 266 11796.04 214.75 52563.34 88888.00 2016-09-22 09:01:16.907 266 11796.11 214.70 52563.36 88888.00 2016-09-22 09:01:17.407 266 11796.12 214.68 52563.37 88888.00 2016-09-22 09:01:17.907 266 11796.12 214.65 52563.34 88888.00 2016-09-22 09:01:18.407 266 11796.15 214.62 52563.34 88888.00 2016-09-22 09:01:18.907 266 11796.19 214.64 52563.37 88888.00 2016-09-22 09:01:19.407 266 11796.21 214.65 52563.36 88888.00 2016-09-22 09:01:19.907 266 11796.23 214.62 52563.32 88888.00 2016-09-22 09:01:20.407 266 11796.28 214.61 52563.29 88888.00 2016-09-22 09:01:20.907 266 11796.30 214.58 52563.33 88888.00 2016-09-22 09:01:21.407 266 11796.32 214.57 52563.36 88888.00 2016-09-22 09:01:21.907 266 11796.35 214.57 52563.40 88888.00 2016-09-22 09:01:22.407 266 11796.40 214.57 52563.41 88888.00 2016-09-22 09:01:22.907 266 11796.41 214.56 52563.40 88888.00 2016-09-22 09:01:23.407 266 11796.42 214.56 52563.41 88888.00 2016-09-22 09:01:23.907 266 11796.46 214.56 52563.45 88888.00 2016-09-22 09:01:24.407 266 11796.48 214.55 52563.44 88888.00 2016-09-22 09:01:24.907 266 11796.53 214.51 52563.38 88888.00 2016-09-22 09:01:25.407 266 11796.57 214.52 52563.36 88888.00 2016-09-22 09:01:25.907 266 11796.57 214.54 52563.36 88888.00 2016-09-22 09:01:26.407 266 11796.63 214.49 52563.32 88888.00 2016-09-22 09:01:26.907 266 11796.61 214.46 52563.31 88888.00 2016-09-22 09:01:27.407 266 11796.64 214.45 52563.33 88888.00 2016-09-22 09:01:27.907 266 11796.66 214.47 52563.35 88888.00 2016-09-22 09:01:28.407 266 11796.69 214.45 52563.37 88888.00 2016-09-22 09:01:28.907 266 11796.75 214.44 52563.37 88888.00 2016-09-22 09:01:29.407 266 11796.74 214.47 52563.38 88888.00 2016-09-22 09:01:29.907 266 11796.75 214.47 52563.45 88888.00 2016-09-22 09:01:30.407 266 11796.75 214.48 52563.46 88888.00 2016-09-22 09:01:30.907 266 11796.75 214.45 52563.45 88888.00 2016-09-22 09:01:31.407 266 11796.79 214.45 52563.44 88888.00 2016-09-22 09:01:31.907 266 11796.84 214.44 52563.45 88888.00 2016-09-22 09:01:32.407 266 11796.84 214.45 52563.45 88888.00 2016-09-22 09:01:32.907 266 11796.84 214.45 52563.44 88888.00 2016-09-22 09:01:33.407 266 11796.81 214.48 52563.45 88888.00 2016-09-22 09:01:33.907 266 11796.76 214.49 52563.54 88888.00 2016-09-22 09:01:34.407 266 11796.67 214.49 52563.69 88888.00 2016-09-22 09:01:34.907 266 11796.66 214.46 52563.71 88888.00 2016-09-22 09:01:35.407 266 11796.66 214.44 52563.70 88888.00 2016-09-22 09:01:35.907 266 11796.69 214.45 52563.70 88888.00 2016-09-22 09:01:36.407 266 11796.66 214.47 52563.71 88888.00 2016-09-22 09:01:36.907 266 11796.68 214.45 52563.71 88888.00 2016-09-22 09:01:37.407 266 11796.70 214.46 52563.69 88888.00 2016-09-22 09:01:37.907 266 11796.65 214.41 52563.71 88888.00 2016-09-22 09:01:38.407 266 11796.60 214.41 52563.72 88888.00 2016-09-22 09:01:38.907 266 11796.64 214.42 52563.75 88888.00 2016-09-22 09:01:39.407 266 11796.65 214.44 52563.78 88888.00 2016-09-22 09:01:39.907 266 11796.60 214.46 52563.79 88888.00 2016-09-22 09:01:40.407 266 11796.73 214.46 52563.64 88888.00 2016-09-22 09:01:40.907 266 11796.86 214.47 52563.53 88888.00 2016-09-22 09:01:41.407 266 11796.91 214.48 52563.47 88888.00 2016-09-22 09:01:41.907 266 11796.86 214.50 52563.46 88888.00 2016-09-22 09:01:42.407 266 11796.83 214.49 52563.49 88888.00 2016-09-22 09:01:42.907 266 11796.85 214.52 52563.51 88888.00 2016-09-22 09:01:43.407 266 11796.87 214.58 52563.50 88888.00 2016-09-22 09:01:43.907 266 11796.86 214.57 52563.50 88888.00 2016-09-22 09:01:44.407 266 11796.84 214.54 52563.51 88888.00 2016-09-22 09:01:44.907 266 11796.84 214.57 52563.53 88888.00 2016-09-22 09:01:45.407 266 11796.83 214.59 52563.53 88888.00 2016-09-22 09:01:45.907 266 11796.81 214.57 52563.52 88888.00 2016-09-22 09:01:46.407 266 11796.81 214.59 52563.49 88888.00 2016-09-22 09:01:46.907 266 11796.79 214.60 52563.51 88888.00 2016-09-22 09:01:47.407 266 11796.77 214.64 52563.52 88888.00 2016-09-22 09:01:47.907 266 11796.76 214.66 52563.51 88888.00 2016-09-22 09:01:48.407 266 11796.76 214.66 52563.51 88888.00 2016-09-22 09:01:48.907 266 11796.75 214.69 52563.51 88888.00 2016-09-22 09:01:49.407 266 11796.76 214.71 52563.54 88888.00 2016-09-22 09:01:49.907 266 11796.75 214.68 52563.57 88888.00 2016-09-22 09:01:50.407 266 11796.73 214.73 52563.54 88888.00 2016-09-22 09:01:50.907 266 11796.75 214.74 52563.53 88888.00 2016-09-22 09:01:51.407 266 11796.75 214.75 52563.55 88888.00 2016-09-22 09:01:51.907 266 11796.73 214.79 52563.55 88888.00 2016-09-22 09:01:52.407 266 11796.72 214.77 52563.55 88888.00 2016-09-22 09:01:52.907 266 11796.75 214.76 52563.55 88888.00 2016-09-22 09:01:53.407 266 11796.75 214.81 52563.52 88888.00 2016-09-22 09:01:53.907 266 11796.74 214.88 52563.53 88888.00 2016-09-22 09:01:54.407 266 11796.74 214.91 52563.57 88888.00 2016-09-22 09:01:54.907 266 11796.75 214.88 52563.57 88888.00 2016-09-22 09:01:55.407 266 11796.72 214.90 52563.55 88888.00 2016-09-22 09:01:55.907 266 11796.67 214.91 52563.57 88888.00 2016-09-22 09:01:56.407 266 11796.68 214.97 52563.61 88888.00 2016-09-22 09:01:56.907 266 11796.68 214.98 52563.59 88888.00 2016-09-22 09:01:57.407 266 11796.68 215.00 52563.57 88888.00 2016-09-22 09:01:57.907 266 11796.73 215.00 52563.58 88888.00 2016-09-22 09:01:58.407 266 11796.60 215.02 52563.72 88888.00 2016-09-22 09:01:58.907 266 11796.48 215.04 52563.91 88888.00 2016-09-22 09:01:59.407 266 11796.42 215.07 52563.95 88888.00 2016-09-22 09:01:59.907 266 11796.50 215.12 52563.82 88888.00 2016-09-22 09:02:00.407 266 11796.57 215.12 52563.77 88888.00 2016-09-22 09:02:00.907 266 11796.58 215.12 52563.76 88888.00 2016-09-22 09:02:01.407 266 11796.60 215.15 52563.78 88888.00 2016-09-22 09:02:01.907 266 11796.58 215.14 52563.80 88888.00 2016-09-22 09:02:02.407 266 11796.53 215.14 52563.85 88888.00 2016-09-22 09:02:02.907 266 11796.55 215.17 52563.81 88888.00 2016-09-22 09:02:03.407 266 11796.53 215.18 52563.81 88888.00 2016-09-22 09:02:03.907 266 11796.57 215.22 52563.81 88888.00 2016-09-22 09:02:04.407 266 11796.56 215.25 52563.80 88888.00 2016-09-22 09:02:04.907 266 11796.53 215.25 52563.78 88888.00 2016-09-22 09:02:05.407 266 11796.51 215.26 52563.77 88888.00 2016-09-22 09:02:05.907 266 11796.49 215.27 52563.78 88888.00 2016-09-22 09:02:06.407 266 11796.49 215.28 52563.75 88888.00 2016-09-22 09:02:06.907 266 11796.47 215.24 52563.75 88888.00 2016-09-22 09:02:07.407 266 11796.47 215.24 52563.72 88888.00 2016-09-22 09:02:07.907 266 11796.47 215.24 52563.73 88888.00 2016-09-22 09:02:08.407 266 11796.41 215.27 52563.77 88888.00 2016-09-22 09:02:08.907 266 11796.42 215.26 52563.80 88888.00 2016-09-22 09:02:09.407 266 11796.40 215.27 52563.76 88888.00 2016-09-22 09:02:09.907 266 11796.38 215.27 52563.75 88888.00 2016-09-22 09:02:10.408 266 11796.31 215.25 52563.76 88888.00 2016-09-22 09:02:10.908 266 11796.33 215.27 52563.78 88888.00 2016-09-22 09:02:11.408 266 11796.40 215.29 52563.72 88888.00 2016-09-22 09:02:11.908 266 11796.37 215.28 52563.71 88888.00 2016-09-22 09:02:12.408 266 11796.34 215.26 52563.75 88888.00 2016-09-22 09:02:12.908 266 11796.33 215.25 52563.77 88888.00 2016-09-22 09:02:13.408 266 11796.35 215.24 52563.75 88888.00 2016-09-22 09:02:13.908 266 11796.38 215.20 52563.75 88888.00 2016-09-22 09:02:14.408 266 11796.38 215.23 52563.72 88888.00 2016-09-22 09:02:14.908 266 11796.39 215.26 52563.70 88888.00 2016-09-22 09:02:15.408 266 11796.37 215.26 52563.70 88888.00 2016-09-22 09:02:15.908 266 11796.37 215.25 52563.68 88888.00 2016-09-22 09:02:16.408 266 11796.37 215.26 52563.63 88888.00 2016-09-22 09:02:16.908 266 11796.37 215.27 52563.61 88888.00 2016-09-22 09:02:17.408 266 11796.38 215.25 52563.60 88888.00 2016-09-22 09:02:17.908 266 11796.41 215.25 52563.66 88888.00 2016-09-22 09:02:18.408 266 11796.41 215.26 52563.67 88888.00 2016-09-22 09:02:18.908 266 11796.40 215.26 52563.70 88888.00 2016-09-22 09:02:19.408 266 11796.41 215.24 52563.72 88888.00 2016-09-22 09:02:19.908 266 11796.41 215.20 52563.71 88888.00 2016-09-22 09:02:20.408 266 11796.41 215.20 52563.72 88888.00 2016-09-22 09:02:20.908 266 11796.42 215.23 52563.69 88888.00 2016-09-22 09:02:21.408 266 11796.42 215.27 52563.69 88888.00 2016-09-22 09:02:21.908 266 11796.44 215.26 52563.69 88888.00 2016-09-22 09:02:22.408 266 11796.46 215.26 52563.68 88888.00 2016-09-22 09:02:22.908 266 11796.42 215.24 52563.71 88888.00 2016-09-22 09:02:23.408 266 11796.47 215.24 52563.76 88888.00 2016-09-22 09:02:23.908 266 11796.53 215.23 52563.80 88888.00 2016-09-22 09:02:24.408 266 11796.55 215.20 52563.80 88888.00 2016-09-22 09:02:24.908 266 11796.57 215.17 52563.75 88888.00 2016-09-22 09:02:25.408 266 11796.58 215.16 52563.72 88888.00 2016-09-22 09:02:25.908 266 11796.64 215.17 52563.72 88888.00 2016-09-22 09:02:26.408 266 11796.65 215.20 52563.72 88888.00 2016-09-22 09:02:26.908 266 11796.68 215.19 52563.67 88888.00 2016-09-22 09:02:27.408 266 11796.68 215.18 52563.67 88888.00 2016-09-22 09:02:27.908 266 11796.68 215.22 52563.71 88888.00 2016-09-22 09:02:28.408 266 11796.74 215.16 52563.73 88888.00 2016-09-22 09:02:28.908 266 11796.74 215.15 52563.75 88888.00 2016-09-22 09:02:29.408 266 11796.76 215.15 52563.75 88888.00 2016-09-22 09:02:29.908 266 11796.77 215.14 52563.75 88888.00 2016-09-22 09:02:30.408 266 11796.83 215.12 52563.73 88888.00 2016-09-22 09:02:30.908 266 11796.86 215.07 52563.72 88888.00 2016-09-22 09:02:31.408 266 11796.91 215.02 52563.72 88888.00 2016-09-22 09:02:31.908 266 11796.94 215.02 52563.76 88888.00 2016-09-22 09:02:32.408 266 11796.98 214.99 52563.76 88888.00 2016-09-22 09:02:32.908 266 11797.01 214.97 52563.76 88888.00 2016-09-22 09:02:33.408 266 11797.00 214.96 52563.77 88888.00 2016-09-22 09:02:33.908 266 11796.96 214.90 52563.75 88888.00 2016-09-22 09:02:34.408 266 11797.02 214.89 52563.73 88888.00 2016-09-22 09:02:34.908 266 11797.03 214.88 52563.77 88888.00 2016-09-22 09:02:35.408 266 11797.05 214.87 52563.78 88888.00 2016-09-22 09:02:35.908 266 11797.04 214.84 52563.78 88888.00 2016-09-22 09:02:36.408 266 11797.00 214.84 52563.79 88888.00 2016-09-22 09:02:36.908 266 11797.01 214.83 52563.76 88888.00 2016-09-22 09:02:37.408 266 11797.05 214.81 52563.77 88888.00 2016-09-22 09:02:37.908 266 11797.05 214.79 52563.78 88888.00 2016-09-22 09:02:38.408 266 11797.05 214.79 52563.78 88888.00 2016-09-22 09:02:38.908 266 11797.05 214.75 52563.76 88888.00 2016-09-22 09:02:39.408 266 11797.05 214.75 52563.76 88888.00 2016-09-22 09:02:39.908 266 11797.08 214.76 52563.75 88888.00 2016-09-22 09:02:40.408 266 11797.09 214.75 52563.77 88888.00 2016-09-22 09:02:40.908 266 11797.08 214.73 52563.81 88888.00 2016-09-22 09:02:41.408 266 11797.03 214.73 52563.80 88888.00 2016-09-22 09:02:41.908 266 11797.02 214.71 52563.79 88888.00 2016-09-22 09:02:42.408 266 11797.03 214.67 52563.80 88888.00 2016-09-22 09:02:42.908 266 11797.05 214.60 52563.79 88888.00 2016-09-22 09:02:43.408 266 11797.05 214.58 52563.76 88888.00 2016-09-22 09:02:43.908 266 11797.02 214.58 52563.77 88888.00 2016-09-22 09:02:44.408 266 11796.98 214.58 52563.72 88888.00 2016-09-22 09:02:44.908 266 11796.99 214.54 52563.69 88888.00 2016-09-22 09:02:45.408 266 11796.96 214.51 52563.67 88888.00 2016-09-22 09:02:45.908 266 11796.98 214.50 52563.71 88888.00 2016-09-22 09:02:46.408 266 11796.98 214.51 52563.75 88888.00 2016-09-22 09:02:46.908 266 11796.93 214.47 52563.77 88888.00 2016-09-22 09:02:47.408 266 11796.92 214.41 52563.77 88888.00 2016-09-22 09:02:47.908 266 11796.93 214.44 52563.73 88888.00 2016-09-22 09:02:48.408 266 11796.92 214.40 52563.72 88888.00 2016-09-22 09:02:48.908 266 11796.86 214.37 52563.73 88888.00 2016-09-22 09:02:49.408 266 11796.86 214.35 52563.77 88888.00 2016-09-22 09:02:49.908 266 11796.92 214.37 52563.76 88888.00 2016-09-22 09:02:50.408 266 11796.91 214.39 52563.80 88888.00 2016-09-22 09:02:50.908 266 11796.93 214.38 52563.84 88888.00 2016-09-22 09:02:51.408 266 11796.92 214.39 52563.82 88888.00 2016-09-22 09:02:51.908 266 11796.86 214.35 52563.80 88888.00 2016-09-22 09:02:52.408 266 11796.87 214.31 52563.80 88888.00 2016-09-22 09:02:52.908 266 11796.91 214.31 52563.82 88888.00 2016-09-22 09:02:53.408 266 11796.93 214.34 52563.81 88888.00 2016-09-22 09:02:53.908 266 11796.93 214.32 52563.77 88888.00 2016-09-22 09:02:54.408 266 11796.92 214.29 52563.73 88888.00 2016-09-22 09:02:54.908 266 11796.93 214.31 52563.77 88888.00 2016-09-22 09:02:55.408 266 11796.96 214.29 52563.81 88888.00 2016-09-22 09:02:55.908 266 11796.99 214.26 52563.79 88888.00 2016-09-22 09:02:56.408 266 11796.98 214.26 52563.80 88888.00 2016-09-22 09:02:56.908 266 11796.96 214.22 52563.82 88888.00 2016-09-22 09:02:57.408 266 11796.96 214.21 52563.82 88888.00 2016-09-22 09:02:57.908 266 11796.96 214.17 52563.79 88888.00 2016-09-22 09:02:58.408 266 11796.94 214.15 52563.80 88888.00 2016-09-22 09:02:58.908 266 11796.94 214.17 52563.81 88888.00 2016-09-22 09:02:59.408 266 11796.94 214.20 52563.81 88888.00 2016-09-22 09:02:59.908 266 11796.98 214.23 52563.80 88888.00 2016-09-22 09:03:00.408 266 11797.02 214.23 52563.78 88888.00 2016-09-22 09:03:00.908 266 11797.04 214.21 52563.76 88888.00 2016-09-22 09:03:01.408 266 11797.05 214.22 52563.77 88888.00 2016-09-22 09:03:01.908 266 11797.05 214.23 52563.76 88888.00 2016-09-22 09:03:02.408 266 11797.02 214.19 52563.76 88888.00 2016-09-22 09:03:02.908 266 11797.04 214.22 52563.77 88888.00 2016-09-22 09:03:03.408 266 11797.10 214.27 52563.81 88888.00 2016-09-22 09:03:03.908 266 11797.09 214.29 52563.85 88888.00 2016-09-22 09:03:04.408 266 11797.12 214.29 52563.86 88888.00 2016-09-22 09:03:04.908 266 11797.07 214.26 52563.85 88888.00 2016-09-22 09:03:05.408 266 11797.07 214.29 52563.86 88888.00 2016-09-22 09:03:05.908 266 11797.09 214.31 52563.89 88888.00 2016-09-22 09:03:06.408 266 11797.09 214.28 52563.88 88888.00 2016-09-22 09:03:06.908 266 11797.09 214.31 52563.87 88888.00 2016-09-22 09:03:07.408 266 11797.09 214.31 52563.87 88888.00 2016-09-22 09:03:07.908 266 11797.10 214.30 52563.86 88888.00 2016-09-22 09:03:08.408 266 11797.12 214.29 52563.81 88888.00 2016-09-22 09:03:08.908 266 11797.11 214.32 52563.81 88888.00 2016-09-22 09:03:09.408 266 11797.08 214.36 52563.81 88888.00 2016-09-22 09:03:09.908 266 11797.07 214.32 52563.85 88888.00 2016-09-22 09:03:10.408 266 11797.07 214.31 52563.82 88888.00 2016-09-22 09:03:10.908 266 11797.08 214.29 52563.82 88888.00 2016-09-22 09:03:11.408 266 11797.02 214.28 52563.84 88888.00 2016-09-22 09:03:11.908 266 11796.99 214.27 52563.87 88888.00 2016-09-22 09:03:12.408 266 11796.96 214.29 52563.87 88888.00 2016-09-22 09:03:12.908 266 11796.98 214.31 52563.90 88888.00 2016-09-22 09:03:13.408 266 11796.93 214.31 52563.94 88888.00 2016-09-22 09:03:13.908 266 11796.85 214.31 52563.89 88888.00 2016-09-22 09:03:14.408 266 11796.83 214.31 52563.89 88888.00 2016-09-22 09:03:14.908 266 11796.84 214.30 52563.96 88888.00 2016-09-22 09:03:15.408 266 11796.84 214.30 52563.98 88888.00 2016-09-22 09:03:15.908 266 11796.83 214.30 52563.98 88888.00 2016-09-22 09:03:16.408 266 11796.81 214.29 52563.98 88888.00 2016-09-22 09:03:16.908 266 11796.78 214.29 52563.94 88888.00 2016-09-22 09:03:17.408 266 11796.75 214.27 52563.91 88888.00 2016-09-22 09:03:17.908 266 11796.75 214.23 52563.94 88888.00 2016-09-22 09:03:18.408 266 11796.70 214.21 52563.93 88888.00 2016-09-22 09:03:18.908 266 11796.67 214.26 52563.93 88888.00 2016-09-22 09:03:19.408 266 11796.67 214.26 52563.94 88888.00 2016-09-22 09:03:19.908 266 11796.68 214.25 52563.97 88888.00 2016-09-22 09:03:20.408 266 11796.67 214.22 52563.97 88888.00 2016-09-22 09:03:20.908 266 11796.65 214.20 52563.98 88888.00 2016-09-22 09:03:21.408 266 11796.63 214.21 52563.95 88888.00 2016-09-22 09:03:21.908 266 11796.60 214.21 52563.95 88888.00 2016-09-22 09:03:22.408 266 11796.59 214.19 52563.94 88888.00 2016-09-22 09:03:22.908 266 11796.59 214.18 52563.95 88888.00 2016-09-22 09:03:23.408 266 11796.58 214.18 52563.94 88888.00 2016-09-22 09:03:23.908 266 11796.56 214.17 52563.91 88888.00 2016-09-22 09:03:24.408 266 11796.52 214.23 52563.93 88888.00 2016-09-22 09:03:24.908 266 11796.53 214.28 52563.97 88888.00 2016-09-22 09:03:25.408 266 11796.51 214.26 52563.98 88888.00 2016-09-22 09:03:25.908 266 11796.47 214.19 52563.97 88888.00 2016-09-22 09:03:26.408 266 11796.48 214.22 52563.96 88888.00 2016-09-22 09:03:26.908 266 11796.49 214.25 52563.96 88888.00 2016-09-22 09:03:27.408 266 11796.51 214.23 52563.96 88888.00 2016-09-22 09:03:27.908 266 11796.49 214.23 52563.95 88888.00 2016-09-22 09:03:28.408 266 11796.51 214.21 52563.95 88888.00 2016-09-22 09:03:28.908 266 11796.53 214.21 52563.95 88888.00 2016-09-22 09:03:29.408 266 11796.51 214.18 52563.98 88888.00 2016-09-22 09:03:29.908 266 11796.52 214.19 52563.99 88888.00 2016-09-22 09:03:30.408 266 11796.53 214.25 52564.01 88888.00 2016-09-22 09:03:30.908 266 11796.52 214.23 52564.01 88888.00 2016-09-22 09:03:31.408 266 11796.50 214.25 52564.01 88888.00 2016-09-22 09:03:31.908 266 11796.51 214.25 52564.01 88888.00 2016-09-22 09:03:32.408 266 11796.49 214.26 52563.99 88888.00 2016-09-22 09:03:32.908 266 11796.50 214.20 52564.01 88888.00 2016-09-22 09:03:33.408 266 11796.48 214.21 52563.97 88888.00 2016-09-22 09:03:33.908 266 11796.50 214.26 52563.97 88888.00 2016-09-22 09:03:34.408 266 11796.52 214.28 52564.01 88888.00 2016-09-22 09:03:34.908 266 11796.51 214.26 52564.01 88888.00 2016-09-22 09:03:35.408 266 11796.52 214.28 52564.01 88888.00 2016-09-22 09:03:35.908 266 11796.49 214.23 52564.02 88888.00 2016-09-22 09:03:36.408 266 11796.49 214.22 52564.04 88888.00 2016-09-22 09:03:36.908 266 11796.51 214.26 52564.05 88888.00 2016-09-22 09:03:37.408 266 11796.51 214.26 52564.04 88888.00 2016-09-22 09:03:37.908 266 11796.51 214.30 52564.05 88888.00 2016-09-22 09:03:38.408 266 11796.48 214.34 52564.02 88888.00 2016-09-22 09:03:38.908 266 11796.43 214.31 52564.02 88888.00 2016-09-22 09:03:39.408 266 11796.41 214.36 52564.03 88888.00 2016-09-22 09:03:39.908 266 11796.43 214.36 52563.99 88888.00 2016-09-22 09:03:40.408 266 11796.44 214.35 52563.95 88888.00 2016-09-22 09:03:40.908 266 11796.44 214.36 52563.95 88888.00 2016-09-22 09:03:41.408 266 11796.42 214.34 52563.97 88888.00 2016-09-22 09:03:41.908 266 11796.44 214.34 52563.97 88888.00 2016-09-22 09:03:42.408 266 11796.48 214.34 52563.99 88888.00 2016-09-22 09:03:42.908 266 11796.48 214.34 52564.01 88888.00 2016-09-22 09:03:43.408 266 11796.50 214.32 52563.98 88888.00 2016-09-22 09:03:43.908 266 11796.52 214.35 52564.03 88888.00 2016-09-22 09:03:44.408 266 11796.47 214.37 52564.06 88888.00 2016-09-22 09:03:44.908 266 11796.46 214.38 52564.02 88888.00 2016-09-22 09:03:45.408 266 11796.47 214.38 52564.03 88888.00 2016-09-22 09:03:45.908 266 11796.48 214.38 52564.08 88888.00 2016-09-22 09:03:46.408 266 11796.49 214.35 52564.05 88888.00 2016-09-22 09:03:46.908 266 11796.46 214.32 52564.11 88888.00 2016-09-22 09:03:47.408 266 11796.46 214.29 52564.13 88888.00 2016-09-22 09:03:47.908 266 11796.44 214.29 52564.13 88888.00 2016-09-22 09:03:48.408 266 11796.46 214.31 52564.14 88888.00 2016-09-22 09:03:48.908 266 11796.39 214.30 52564.12 88888.00 2016-09-22 09:03:49.408 266 11796.37 214.29 52564.11 88888.00 2016-09-22 09:03:49.908 266 11796.39 214.29 52564.13 88888.00 2016-09-22 09:03:50.408 266 11796.39 214.31 52564.16 88888.00 2016-09-22 09:03:50.908 266 11796.34 214.32 52564.17 88888.00 2016-09-22 09:03:51.408 266 11796.37 214.31 52564.14 88888.00 2016-09-22 09:03:51.908 266 11796.34 214.30 52564.14 88888.00 2016-09-22 09:03:52.408 266 11796.30 214.30 52564.12 88888.00 2016-09-22 09:03:52.908 266 11796.29 214.30 52564.10 88888.00 2016-09-22 09:03:53.408 266 11796.28 214.30 52564.10 88888.00 2016-09-22 09:03:53.908 266 11796.29 214.31 52564.14 88888.00 2016-09-22 09:03:54.408 266 11796.26 214.32 52564.16 88888.00 2016-09-22 09:03:54.908 266 11796.24 214.32 52564.16 88888.00 2016-09-22 09:03:55.408 266 11796.17 214.31 52564.14 88888.00 2016-09-22 09:03:55.908 266 11796.15 214.30 52564.12 88888.00 2016-09-22 09:03:56.408 266 11796.16 214.34 52564.15 88888.00 2016-09-22 09:03:56.908 266 11796.13 214.31 52564.14 88888.00 2016-09-22 09:03:57.408 266 11796.13 214.30 52564.10 88888.00 2016-09-22 09:03:57.908 266 11796.12 214.28 52564.13 88888.00 2016-09-22 09:03:58.408 266 11796.08 214.28 52564.14 88888.00 2016-09-22 09:03:58.908 266 11796.08 214.26 52564.16 88888.00 2016-09-22 09:03:59.408 266 11796.05 214.27 52564.17 88888.00 2016-09-22 09:03:59.908 266 11796.04 214.28 52564.16 88888.00 2016-09-22 09:04:00.408 266 11796.02 214.27 52564.17 88888.00 2016-09-22 09:04:00.908 266 11796.00 214.25 52564.17 88888.00 2016-09-22 09:04:01.408 266 11795.97 214.23 52564.17 88888.00 2016-09-22 09:04:01.908 266 11795.94 214.25 52564.14 88888.00 2016-09-22 09:04:02.408 266 11795.93 214.26 52564.14 88888.00 2016-09-22 09:04:02.908 266 11795.94 214.27 52564.13 88888.00 2016-09-22 09:04:03.408 266 11795.93 214.27 52564.15 88888.00 2016-09-22 09:04:03.908 266 11795.89 214.23 52564.16 88888.00 2016-09-22 09:04:04.408 266 11795.85 214.22 52564.12 88888.00 2016-09-22 09:04:04.908 266 11795.86 214.21 52564.13 88888.00 2016-09-22 09:04:05.408 266 11795.82 214.20 52564.13 88888.00 2016-09-22 09:04:05.908 266 11795.78 214.19 52564.10 88888.00 2016-09-22 09:04:06.408 266 11795.76 214.18 52564.15 88888.00 2016-09-22 09:04:06.908 266 11795.76 214.17 52564.22 88888.00 2016-09-22 09:04:07.408 266 11795.73 214.16 52564.20 88888.00 2016-09-22 09:04:07.908 266 11795.79 214.12 52564.16 88888.00 2016-09-22 09:04:08.408 266 11795.84 214.10 52564.16 88888.00 2016-09-22 09:04:08.908 266 11795.84 214.08 52564.17 88888.00 2016-09-22 09:04:09.408 266 11795.82 214.09 52564.15 88888.00 2016-09-22 09:04:09.908 266 11795.85 214.11 52564.16 88888.00 2016-09-22 09:04:10.408 266 11795.84 214.12 52564.15 88888.00 2016-09-22 09:04:10.908 266 11795.82 214.11 52564.17 88888.00 2016-09-22 09:04:11.408 266 11795.87 214.09 52564.14 88888.00 2016-09-22 09:04:11.908 266 11795.88 214.08 52564.13 88888.00 2016-09-22 09:04:12.408 266 11795.89 214.10 52564.14 88888.00 2016-09-22 09:04:12.908 266 11795.93 214.08 52564.13 88888.00 2016-09-22 09:04:13.408 266 11795.96 214.07 52564.12 88888.00 2016-09-22 09:04:13.908 266 11795.94 214.11 52564.12 88888.00 2016-09-22 09:04:14.408 266 11795.93 214.13 52564.17 88888.00 2016-09-22 09:04:14.908 266 11795.96 214.12 52564.21 88888.00 2016-09-22 09:04:15.408 266 11795.98 214.11 52564.20 88888.00 2016-09-22 09:04:15.908 266 11796.05 214.11 52564.17 88888.00 2016-09-22 09:04:16.408 266 11796.09 214.09 52564.16 88888.00 2016-09-22 09:04:16.908 266 11796.11 214.09 52564.19 88888.00 2016-09-22 09:04:17.408 266 11796.14 214.08 52564.21 88888.00 2016-09-22 09:04:17.908 266 11796.17 214.09 52564.19 88888.00 2016-09-22 09:04:18.408 266 11796.23 214.09 52564.19 88888.00 2016-09-22 09:04:18.908 266 11796.28 214.09 52564.20 88888.00 2016-09-22 09:04:19.408 266 11796.26 214.10 52564.22 88888.00 2016-09-22 09:04:19.908 266 11796.24 214.12 52564.21 88888.00 2016-09-22 09:04:20.408 266 11796.22 214.15 52564.20 88888.00 2016-09-22 09:04:20.908 266 11796.29 214.17 52564.17 88888.00 2016-09-22 09:04:21.408 266 11796.35 214.17 52564.19 88888.00 2016-09-22 09:04:21.908 266 11796.33 214.19 52564.17 88888.00 2016-09-22 09:04:22.408 266 11796.32 214.17 52564.19 88888.00 2016-09-22 09:04:22.908 266 11796.37 214.18 52564.21 88888.00 2016-09-22 09:04:23.408 266 11796.39 214.21 52564.23 88888.00 2016-09-22 09:04:23.908 266 11796.42 214.25 52564.25 88888.00 2016-09-22 09:04:24.408 266 11796.47 214.26 52564.22 88888.00 2016-09-22 09:04:24.908 266 11796.47 214.26 52564.19 88888.00 2016-09-22 09:04:25.408 266 11796.43 214.25 52564.16 88888.00 2016-09-22 09:04:25.908 266 11796.50 214.29 52564.19 88888.00 2016-09-22 09:04:26.408 266 11796.52 214.32 52564.21 88888.00 2016-09-22 09:04:26.908 266 11796.51 214.34 52564.21 88888.00 2016-09-22 09:04:27.408 266 11796.48 214.30 52564.20 88888.00 2016-09-22 09:04:27.908 266 11796.48 214.32 52564.24 88888.00 2016-09-22 09:04:28.408 266 11796.55 214.34 52564.22 88888.00 2016-09-22 09:04:28.908 266 11796.60 214.35 52564.19 88888.00 2016-09-22 09:04:29.408 266 11796.58 214.35 52564.20 88888.00 2016-09-22 09:04:29.908 266 11796.58 214.36 52564.23 88888.00 2016-09-22 09:04:30.408 266 11796.59 214.36 52564.26 88888.00 2016-09-22 09:04:30.908 266 11796.57 214.37 52564.25 88888.00 2016-09-22 09:04:31.408 266 11796.58 214.38 52564.24 88888.00 2016-09-22 09:04:31.908 266 11796.57 214.37 52564.22 88888.00 2016-09-22 09:04:32.408 266 11796.58 214.35 52564.23 88888.00 2016-09-22 09:04:32.908 266 11796.57 214.35 52564.25 88888.00 2016-09-22 09:04:33.408 266 11796.60 214.35 52564.26 88888.00 2016-09-22 09:04:33.908 266 11796.65 214.35 52564.30 88888.00 2016-09-22 09:04:34.408 266 11796.66 214.38 52564.29 88888.00 2016-09-22 09:04:34.908 266 11796.64 214.36 52564.28 88888.00 2016-09-22 09:04:35.408 266 11796.64 214.31 52564.26 88888.00 2016-09-22 09:04:35.908 266 11796.70 214.30 52564.24 88888.00 2016-09-22 09:04:36.408 266 11796.75 214.29 52564.26 88888.00 2016-09-22 09:04:36.908 266 11796.74 214.29 52564.24 88888.00 2016-09-22 09:04:37.408 266 11796.72 214.31 52564.20 88888.00 2016-09-22 09:04:37.908 266 11796.69 214.30 52564.17 88888.00 2016-09-22 09:04:38.408 266 11796.72 214.31 52564.17 88888.00 2016-09-22 09:04:38.908 266 11796.78 214.31 52564.19 88888.00 2016-09-22 09:04:39.408 266 11796.78 214.29 52564.24 88888.00 2016-09-22 09:04:39.908 266 11796.81 214.25 52564.22 88888.00 2016-09-22 09:04:40.408 266 11796.77 214.23 52564.19 88888.00 2016-09-22 09:04:40.908 266 11796.77 214.23 52564.15 88888.00 2016-09-22 09:04:41.408 266 11796.81 214.20 52564.14 88888.00 2016-09-22 09:04:41.908 266 11796.81 214.16 52564.15 88888.00 2016-09-22 09:04:42.408 266 11796.78 214.13 52564.14 88888.00 2016-09-22 09:04:42.908 266 11796.78 214.12 52564.15 88888.00 2016-09-22 09:04:43.408 266 11796.81 214.11 52564.16 88888.00 2016-09-22 09:04:43.908 266 11796.79 214.10 52564.15 88888.00 2016-09-22 09:04:44.408 266 11796.78 214.09 52564.13 88888.00 2016-09-22 09:04:44.908 266 11796.74 214.06 52564.14 88888.00 2016-09-22 09:04:45.408 266 11796.76 214.03 52564.15 88888.00 2016-09-22 09:04:45.908 266 11796.77 214.01 52564.20 88888.00 2016-09-22 09:04:46.408 266 11796.81 214.02 52564.22 88888.00 2016-09-22 09:04:46.908 266 11796.79 214.02 52564.19 88888.00 2016-09-22 09:04:47.408 266 11796.78 213.97 52564.20 88888.00 2016-09-22 09:04:47.908 266 11796.78 213.99 52564.19 88888.00 2016-09-22 09:04:48.408 266 11796.79 213.99 52564.21 88888.00 2016-09-22 09:04:48.908 266 11796.78 213.99 52564.21 88888.00 2016-09-22 09:04:49.408 266 11796.75 213.94 52564.21 88888.00 2016-09-22 09:04:49.908 266 11796.78 213.93 52564.22 88888.00 2016-09-22 09:04:50.408 266 11796.75 213.86 52564.22 88888.00 2016-09-22 09:04:50.908 266 11796.75 213.83 52564.21 88888.00 2016-09-22 09:04:51.408 266 11796.78 213.80 52564.19 88888.00 2016-09-22 09:04:51.908 266 11796.75 213.77 52564.19 88888.00 2016-09-22 09:04:52.408 266 11796.75 213.73 52564.24 88888.00 2016-09-22 09:04:52.908 266 11796.72 213.72 52564.28 88888.00 2016-09-22 09:04:53.408 266 11796.68 213.72 52564.24 88888.00 2016-09-22 09:04:53.908 266 11796.70 213.73 52564.23 88888.00 2016-09-22 09:04:54.408 266 11796.68 213.76 52564.21 88888.00 2016-09-22 09:04:54.908 266 11796.64 213.72 52564.22 88888.00 2016-09-22 09:04:55.408 266 11796.63 213.70 52564.23 88888.00 2016-09-22 09:04:55.908 266 11796.61 213.70 52564.25 88888.00 2016-09-22 09:04:56.408 266 11796.63 213.63 52564.24 88888.00 2016-09-22 09:04:56.908 266 11796.61 213.64 52564.24 88888.00 2016-09-22 09:04:57.408 266 11796.60 213.64 52564.23 88888.00 2016-09-22 09:04:57.908 266 11796.58 213.63 52564.20 88888.00 2016-09-22 09:04:58.408 266 11796.56 213.61 52564.17 88888.00 2016-09-22 09:04:58.908 266 11796.55 213.58 52564.19 88888.00 2016-09-22 09:04:59.408 266 11796.52 213.59 52564.21 88888.00 2016-09-22 09:04:59.908 266 11796.50 213.61 52564.22 88888.00 2016-09-22 09:05:00.409 266 11796.48 213.62 52564.21 88888.00 2016-09-22 09:05:00.909 266 11796.46 213.61 52564.16 88888.00 2016-09-22 09:05:01.409 266 11796.43 213.60 52564.17 88888.00 2016-09-22 09:05:01.909 266 11796.39 213.61 52564.23 88888.00 2016-09-22 09:05:02.409 266 11796.38 213.59 52564.20 88888.00 2016-09-22 09:05:02.909 266 11796.39 213.54 52564.20 88888.00 2016-09-22 09:05:03.409 266 11796.40 213.55 52564.24 88888.00 2016-09-22 09:05:03.909 266 11796.37 213.55 52564.24 88888.00 2016-09-22 09:05:04.409 266 11796.37 213.57 52564.25 88888.00 2016-09-22 09:05:04.909 266 11796.35 213.58 52564.19 88888.00 2016-09-22 09:05:05.409 266 11796.38 213.60 52564.19 88888.00 2016-09-22 09:05:05.909 266 11796.35 213.61 52564.21 88888.00 2016-09-22 09:05:06.409 266 11796.33 213.63 52564.21 88888.00 2016-09-22 09:05:06.909 266 11796.26 213.63 52564.19 88888.00 2016-09-22 09:05:07.409 266 11796.25 213.67 52564.13 88888.00 2016-09-22 09:05:07.909 266 11796.28 213.67 52564.19 88888.00 2016-09-22 09:05:08.409 266 11796.29 213.65 52564.22 88888.00 2016-09-22 09:05:08.909 266 11796.25 213.67 52564.24 88888.00 2016-09-22 09:05:09.409 266 11796.19 213.69 52564.21 88888.00 2016-09-22 09:05:09.909 266 11796.17 213.68 52564.20 88888.00 2016-09-22 09:05:10.409 266 11796.16 213.69 52564.19 88888.00 2016-09-22 09:05:10.909 266 11796.14 213.70 52564.21 88888.00 2016-09-22 09:05:11.409 266 11796.13 213.69 52564.20 88888.00 2016-09-22 09:05:11.909 266 11796.11 213.72 52564.20 88888.00 2016-09-22 09:05:12.409 266 11796.08 213.76 52564.23 88888.00 2016-09-22 09:05:12.909 266 11796.09 213.76 52564.22 88888.00 2016-09-22 09:05:13.409 266 11796.09 213.73 52564.19 88888.00 2016-09-22 09:05:13.909 266 11796.06 213.71 52564.22 88888.00 2016-09-22 09:05:14.409 266 11796.04 213.71 52564.25 88888.00 2016-09-22 09:05:14.909 266 11796.03 213.76 52564.22 88888.00 2016-09-22 09:05:15.409 266 11796.00 213.80 52564.24 88888.00 2016-09-22 09:05:15.909 266 11795.96 213.81 52564.26 88888.00 2016-09-22 09:05:16.409 266 11795.98 213.79 52564.22 88888.00 2016-09-22 09:05:16.909 266 11796.03 213.79 52564.24 88888.00 2016-09-22 09:05:17.409 266 11795.96 213.79 52564.24 88888.00 2016-09-22 09:05:17.909 266 11795.95 213.79 52564.25 88888.00 2016-09-22 09:05:18.409 266 11795.94 213.81 52564.26 88888.00 2016-09-22 09:05:18.909 266 11795.93 213.83 52564.26 88888.00 2016-09-22 09:05:19.409 266 11795.91 213.84 52564.21 88888.00 2016-09-22 09:05:19.909 266 11795.94 213.86 52564.17 88888.00 2016-09-22 09:05:20.409 266 11795.93 213.86 52564.20 88888.00 2016-09-22 09:05:20.909 266 11795.91 213.86 52564.28 88888.00 2016-09-22 09:05:21.409 266 11795.93 213.83 52564.32 88888.00 2016-09-22 09:05:21.909 266 11795.90 213.83 52564.31 88888.00 2016-09-22 09:05:22.409 266 11795.89 213.87 52564.26 88888.00 2016-09-22 09:05:22.909 266 11795.88 213.90 52564.23 88888.00 2016-09-22 09:05:23.409 266 11795.85 213.90 52564.24 88888.00 2016-09-22 09:05:23.909 266 11795.84 213.93 52564.24 88888.00 2016-09-22 09:05:24.409 266 11795.85 213.97 52564.23 88888.00 2016-09-22 09:05:24.909 266 11795.85 213.99 52564.26 88888.00 2016-09-22 09:05:25.409 266 11795.84 213.98 52564.26 88888.00 2016-09-22 09:05:25.909 266 11795.85 213.97 52564.30 88888.00 2016-09-22 09:05:26.409 266 11795.79 214.01 52564.30 88888.00 2016-09-22 09:05:26.909 266 11795.79 214.06 52564.31 88888.00 2016-09-22 09:05:27.409 266 11795.81 214.07 52564.33 88888.00 2016-09-22 09:05:27.909 266 11795.81 214.09 52564.34 88888.00 2016-09-22 09:05:28.409 266 11795.79 214.08 52564.32 88888.00 2016-09-22 09:05:28.909 266 11795.78 214.10 52564.30 88888.00 2016-09-22 09:05:29.409 266 11795.80 214.08 52564.32 88888.00 2016-09-22 09:05:29.909 266 11795.79 214.10 52564.35 88888.00 2016-09-22 09:05:30.409 266 11795.82 214.17 52564.35 88888.00 2016-09-22 09:05:30.909 266 11795.81 214.22 52564.38 88888.00 2016-09-22 09:05:31.409 266 11795.76 214.22 52564.41 88888.00 2016-09-22 09:05:31.909 266 11795.70 214.22 52564.46 88888.00 2016-09-22 09:05:32.409 266 11795.71 214.25 52564.46 88888.00 2016-09-22 09:05:32.909 266 11795.68 214.29 52564.42 88888.00 2016-09-22 09:05:33.409 266 11795.67 214.34 52564.41 88888.00 2016-09-22 09:05:33.909 266 11795.67 214.36 52564.43 88888.00 2016-09-22 09:05:34.409 266 11795.61 214.38 52564.43 88888.00 2016-09-22 09:05:34.909 266 11795.58 214.40 52564.42 88888.00 2016-09-22 09:05:35.409 266 11795.55 214.41 52564.45 88888.00 2016-09-22 09:05:35.909 266 11795.54 214.42 52564.49 88888.00 2016-09-22 09:05:36.409 266 11795.56 214.47 52564.50 88888.00 2016-09-22 09:05:36.909 266 11795.59 214.51 52564.50 88888.00 2016-09-22 09:05:37.409 266 11795.58 214.54 52564.49 88888.00 2016-09-22 09:05:37.909 266 11795.55 214.51 52564.48 88888.00 2016-09-22 09:05:38.409 266 11795.54 214.56 52564.49 88888.00 2016-09-22 09:05:38.909 266 11795.55 214.57 52564.47 88888.00 2016-09-22 09:05:39.409 266 11795.55 214.58 52564.47 88888.00 2016-09-22 09:05:39.909 266 11795.51 214.61 52564.46 88888.00 2016-09-22 09:05:40.409 266 11795.50 214.64 52564.45 88888.00 2016-09-22 09:05:40.909 266 11795.46 214.64 52564.48 88888.00 2016-09-22 09:05:41.409 266 11795.46 214.65 52564.56 88888.00 2016-09-22 09:05:41.909 266 11795.43 214.68 52564.56 88888.00 2016-09-22 09:05:42.409 266 11795.42 214.69 52564.56 88888.00 2016-09-22 09:05:42.909 266 11795.45 214.75 52564.56 88888.00 2016-09-22 09:05:43.409 266 11795.42 214.81 52564.57 88888.00 2016-09-22 09:05:43.909 266 11795.41 214.83 52564.57 88888.00 2016-09-22 09:05:44.409 266 11795.41 214.83 52564.57 88888.00 2016-09-22 09:05:44.909 266 11795.37 214.88 52564.58 88888.00 2016-09-22 09:05:45.409 266 11795.37 214.89 52564.57 88888.00 2016-09-22 09:05:45.909 266 11795.38 214.91 52564.59 88888.00 2016-09-22 09:05:46.409 266 11795.40 214.95 52564.60 88888.00 2016-09-22 09:05:46.909 266 11795.41 214.94 52564.60 88888.00 2016-09-22 09:05:47.409 266 11795.41 214.97 52564.61 88888.00 2016-09-22 09:05:47.909 266 11795.42 215.00 52564.66 88888.00 2016-09-22 09:05:48.409 266 11795.44 215.03 52564.63 88888.00 2016-09-22 09:05:48.909 266 11795.42 215.06 52564.66 88888.00 2016-09-22 09:05:49.409 266 11795.42 215.08 52564.72 88888.00 2016-09-22 09:05:49.909 266 11795.44 215.09 52564.75 88888.00 2016-09-22 09:05:50.409 266 11795.44 215.14 52564.77 88888.00 2016-09-22 09:05:50.909 266 11795.47 215.16 52564.76 88888.00 2016-09-22 09:05:51.409 266 11795.49 215.18 52564.73 88888.00 2016-09-22 09:05:51.909 266 11795.49 215.20 52564.76 88888.00 2016-09-22 09:05:52.409 266 11795.53 215.24 52564.76 88888.00 2016-09-22 09:05:52.909 266 11795.59 215.25 52564.77 88888.00 2016-09-22 09:05:53.409 266 11795.60 215.27 52564.78 88888.00 2016-09-22 09:05:53.909 266 11795.64 215.33 52564.77 88888.00 2016-09-22 09:05:54.409 266 11795.70 215.34 52564.72 88888.00 2016-09-22 09:05:54.909 266 11795.71 215.32 52564.68 88888.00 2016-09-22 09:05:55.409 266 11795.72 215.33 52564.72 88888.00 2016-09-22 09:05:55.909 266 11795.73 215.36 52564.75 88888.00 2016-09-22 09:05:56.409 266 11795.72 215.39 52564.72 88888.00 2016-09-22 09:05:56.909 266 11795.70 215.42 52564.73 88888.00 2016-09-22 09:05:57.409 266 11795.76 215.46 52564.75 88888.00 2016-09-22 09:05:57.909 266 11795.79 215.48 52564.73 88888.00 2016-09-22 09:05:58.409 266 11795.86 215.52 52564.73 88888.00 2016-09-22 09:05:58.909 266 11795.89 215.52 52564.78 88888.00 2016-09-22 09:05:59.409 266 11795.89 215.51 52564.74 88888.00 2016-09-22 09:05:59.909 266 11795.88 215.51 52564.72 88888.00 2016-09-22 09:06:00.409 266 11795.90 215.52 52564.73 88888.00 2016-09-22 09:06:00.909 266 11795.94 215.54 52564.76 88888.00 2016-09-22 09:06:01.409 266 11796.00 215.58 52564.77 88888.00 2016-09-22 09:06:01.909 266 11796.03 215.58 52564.77 88888.00 2016-09-22 09:06:02.409 266 11796.07 215.56 52564.79 88888.00 2016-09-22 09:06:02.909 266 11796.11 215.55 52564.75 88888.00 2016-09-22 09:06:03.409 266 11796.08 215.55 52564.72 88888.00 2016-09-22 09:06:03.909 266 11796.06 215.58 52564.69 88888.00 2016-09-22 09:06:04.409 266 11796.12 215.56 52564.69 88888.00 2016-09-22 09:06:04.909 266 11796.12 215.54 52564.70 88888.00 2016-09-22 09:06:05.409 266 11796.17 215.57 52564.72 88888.00 2016-09-22 09:06:05.909 266 11796.21 215.57 52564.73 88888.00 2016-09-22 09:06:06.409 266 11796.17 215.54 52564.73 88888.00 2016-09-22 09:06:06.909 266 11796.17 215.54 52564.73 88888.00 2016-09-22 09:06:07.409 266 11796.20 215.53 52564.69 88888.00 2016-09-22 09:06:07.909 266 11796.22 215.56 52564.67 88888.00 2016-09-22 09:06:08.409 266 11796.25 215.55 52564.68 88888.00 2016-09-22 09:06:08.909 266 11796.24 215.52 52564.68 88888.00 2016-09-22 09:06:09.409 266 11796.21 215.51 52564.69 88888.00 2016-09-22 09:06:09.909 266 11796.22 215.46 52564.73 88888.00 2016-09-22 09:06:10.409 266 11796.22 215.45 52564.74 88888.00 2016-09-22 09:06:10.909 266 11796.20 215.42 52564.74 88888.00 2016-09-22 09:06:11.409 266 11796.21 215.43 52564.73 88888.00 2016-09-22 09:06:11.909 266 11796.21 215.43 52564.67 88888.00 2016-09-22 09:06:12.409 266 11796.21 215.37 52564.67 88888.00 2016-09-22 09:06:12.909 266 11796.23 215.32 52564.65 88888.00 2016-09-22 09:06:13.409 266 11796.26 215.29 52564.67 88888.00 2016-09-22 09:06:13.909 266 11796.25 215.31 52564.70 88888.00 2016-09-22 09:06:14.409 266 11796.29 215.33 52564.70 88888.00 2016-09-22 09:06:14.909 266 11796.29 215.33 52564.65 88888.00 2016-09-22 09:06:15.409 266 11796.31 215.31 52564.72 88888.00 2016-09-22 09:06:15.909 266 11796.32 215.28 52564.75 88888.00 2016-09-22 09:06:16.409 266 11796.37 215.27 52564.75 88888.00 2016-09-22 09:06:16.909 266 11796.37 215.26 52564.76 88888.00 2016-09-22 09:06:17.409 266 11796.35 215.27 52564.77 88888.00 2016-09-22 09:06:17.909 266 11796.38 215.28 52564.78 88888.00 2016-09-22 09:06:18.409 266 11796.42 215.29 52564.81 88888.00 2016-09-22 09:06:18.909 266 11796.46 215.26 52564.79 88888.00 2016-09-22 09:06:19.409 266 11796.44 215.22 52564.77 88888.00 2016-09-22 09:06:19.909 266 11796.48 215.19 52564.76 88888.00 2016-09-22 09:06:20.409 266 11796.50 215.18 52564.75 88888.00 2016-09-22 09:06:20.909 266 11796.57 215.15 52564.75 88888.00 2016-09-22 09:06:21.409 266 11796.61 215.12 52564.70 88888.00 2016-09-22 09:06:21.909 266 11796.63 215.06 52564.70 88888.00 2016-09-22 09:06:22.409 266 11796.64 215.03 52564.70 88888.00 2016-09-22 09:06:22.909 266 11796.66 215.02 52564.74 88888.00 2016-09-22 09:06:23.409 266 11796.68 215.03 52564.74 88888.00 2016-09-22 09:06:23.909 266 11796.68 215.03 52564.68 88888.00 2016-09-22 09:06:24.409 266 11796.70 215.03 52564.66 88888.00 2016-09-22 09:06:24.909 266 11796.73 215.04 52564.65 88888.00 2016-09-22 09:06:25.409 266 11796.75 215.04 52564.65 88888.00 2016-09-22 09:06:25.909 266 11796.76 214.96 52564.67 88888.00 2016-09-22 09:06:26.409 266 11796.77 214.93 52564.67 88888.00 2016-09-22 09:06:26.909 266 11796.84 214.88 52564.68 88888.00 2016-09-22 09:06:27.409 266 11796.87 214.81 52564.65 88888.00 2016-09-22 09:06:27.909 266 11796.85 214.80 52564.61 88888.00 2016-09-22 09:06:28.409 266 11796.83 214.78 52564.59 88888.00 2016-09-22 09:06:28.909 266 11796.85 214.76 52564.64 88888.00 2016-09-22 09:06:29.409 266 11796.91 214.75 52564.65 88888.00 2016-09-22 09:06:29.909 266 11796.90 214.71 52564.65 88888.00 2016-09-22 09:06:30.409 266 11796.91 214.68 52564.65 88888.00 2016-09-22 09:06:30.909 266 11796.95 214.67 52564.63 88888.00 2016-09-22 09:06:31.409 266 11797.00 214.64 52564.64 88888.00 2016-09-22 09:06:31.909 266 11796.94 214.59 52564.65 88888.00 2016-09-22 09:06:32.409 266 11796.94 214.52 52564.65 88888.00 2016-09-22 09:06:32.909 266 11796.96 214.49 52564.68 88888.00 2016-09-22 09:06:33.409 266 11796.96 214.47 52564.63 88888.00 2016-09-22 09:06:33.909 266 11796.95 214.44 52564.56 88888.00 2016-09-22 09:06:34.409 266 11796.94 214.40 52564.54 88888.00 2016-09-22 09:06:34.909 266 11796.96 214.35 52564.55 88888.00 2016-09-22 09:06:35.409 266 11796.96 214.27 52564.56 88888.00 2016-09-22 09:06:35.909 266 11796.96 214.26 52564.54 88888.00 2016-09-22 09:06:36.409 266 11796.93 214.23 52564.50 88888.00 2016-09-22 09:06:36.909 266 11796.94 214.20 52564.49 88888.00 2016-09-22 09:06:37.409 266 11796.95 214.16 52564.52 88888.00 2016-09-22 09:06:37.909 266 11796.98 214.12 52564.55 88888.00 2016-09-22 09:06:38.409 266 11796.96 214.03 52564.56 88888.00 2016-09-22 09:06:38.909 266 11796.95 214.03 52564.57 88888.00 2016-09-22 09:06:39.409 266 11796.93 213.99 52564.55 88888.00 2016-09-22 09:06:39.909 266 11796.94 213.98 52564.56 88888.00 2016-09-22 09:06:40.409 266 11796.92 213.96 52564.50 88888.00 2016-09-22 09:06:40.909 266 11796.92 213.93 52564.51 88888.00 2016-09-22 09:06:41.409 266 11796.94 213.92 52564.54 88888.00 2016-09-22 09:06:41.909 266 11796.95 213.90 52564.55 88888.00 2016-09-22 09:06:42.409 266 11796.91 213.84 52564.57 88888.00 2016-09-22 09:06:42.909 266 11796.91 213.81 52564.56 88888.00 2016-09-22 09:06:43.409 266 11796.90 213.78 52564.56 88888.00 2016-09-22 09:06:43.909 266 11796.90 213.78 52564.56 88888.00 2016-09-22 09:06:44.409 266 11796.85 213.76 52564.58 88888.00 2016-09-22 09:06:44.909 266 11796.84 213.71 52564.57 88888.00 2016-09-22 09:06:45.409 266 11796.85 213.72 52564.57 88888.00 2016-09-22 09:06:45.909 266 11796.84 213.72 52564.57 88888.00 2016-09-22 09:06:46.409 266 11796.81 213.72 52564.55 88888.00 2016-09-22 09:06:46.909 266 11796.74 213.70 52564.56 88888.00 2016-09-22 09:06:47.409 266 11796.73 213.71 52564.57 88888.00 2016-09-22 09:06:47.909 266 11796.73 213.68 52564.57 88888.00 2016-09-22 09:06:48.409 266 11796.72 213.71 52564.59 88888.00 2016-09-22 09:06:48.909 266 11796.69 213.74 52564.61 88888.00 2016-09-22 09:06:49.409 266 11796.66 213.74 52564.64 88888.00 2016-09-22 09:06:49.909 266 11796.65 213.74 52564.63 88888.00 2016-09-22 09:06:50.409 266 11796.64 213.73 52564.64 88888.00 2016-09-22 09:06:50.909 266 11796.57 213.73 52564.60 88888.00 2016-09-22 09:06:51.409 266 11796.60 213.76 52564.57 88888.00 2016-09-22 09:06:51.909 266 11796.60 213.77 52564.59 88888.00 2016-09-22 09:06:52.409 266 11796.58 213.78 52564.61 88888.00 2016-09-22 09:06:52.909 266 11796.61 213.77 52564.61 88888.00 2016-09-22 09:06:53.409 266 11796.63 213.77 52564.67 88888.00 2016-09-22 09:06:53.909 266 11796.64 213.79 52564.69 88888.00 2016-09-22 09:06:54.409 266 11796.61 213.82 52564.67 88888.00 2016-09-22 09:06:54.909 266 11796.57 213.83 52564.69 88888.00 2016-09-22 09:06:55.409 266 11796.51 213.88 52564.67 88888.00 2016-09-22 09:06:55.909 266 11796.48 213.92 52564.64 88888.00 2016-09-22 09:06:56.409 266 11796.50 213.93 52564.63 88888.00 2016-09-22 09:06:56.909 266 11796.50 213.94 52564.63 88888.00 2016-09-22 09:06:57.409 266 11796.48 213.94 52564.67 88888.00 2016-09-22 09:06:57.909 266 11796.49 213.97 52564.72 88888.00 2016-09-22 09:06:58.409 266 11796.46 214.00 52564.70 88888.00 2016-09-22 09:06:58.909 266 11796.44 214.02 52564.68 88888.00 2016-09-22 09:06:59.409 266 11796.41 213.98 52564.67 88888.00 2016-09-22 09:06:59.909 266 11796.37 213.99 52564.69 88888.00 2016-09-22 09:07:00.409 266 11796.33 214.05 52564.69 88888.00 2016-09-22 09:07:00.909 266 11796.33 214.09 52564.65 88888.00 2016-09-22 09:07:01.409 266 11796.33 214.08 52564.69 88888.00 2016-09-22 09:07:01.909 266 11796.32 214.11 52564.70 88888.00 2016-09-22 09:07:02.409 266 11796.28 214.17 52564.67 88888.00 2016-09-22 09:07:02.909 266 11796.25 214.20 52564.66 88888.00 2016-09-22 09:07:03.409 266 11796.21 214.21 52564.65 88888.00 2016-09-22 09:07:03.909 266 11796.17 214.25 52564.69 88888.00 2016-09-22 09:07:04.409 266 11796.16 214.26 52564.69 88888.00 2016-09-22 09:07:04.909 266 11796.17 214.23 52564.69 88888.00 2016-09-22 09:07:05.409 266 11796.12 214.23 52564.72 88888.00 2016-09-22 09:07:05.909 266 11796.09 214.29 52564.74 88888.00 2016-09-22 09:07:06.409 266 11796.08 214.31 52564.76 88888.00 2016-09-22 09:07:06.909 266 11796.09 214.34 52564.81 88888.00 2016-09-22 09:07:07.409 266 11796.07 214.32 52564.76 88888.00 2016-09-22 09:07:07.909 266 11796.06 214.38 52564.79 88888.00 2016-09-22 09:07:08.409 266 11796.03 214.42 52564.82 88888.00 2016-09-22 09:07:08.909 266 11795.98 214.44 52564.84 88888.00 2016-09-22 09:07:09.409 266 11795.98 214.46 52564.87 88888.00 2016-09-22 09:07:09.909 266 11795.95 214.51 52564.88 88888.00 2016-09-22 09:07:10.409 266 11795.93 214.57 52564.88 88888.00 2016-09-22 09:07:10.909 266 11795.91 214.57 52564.90 88888.00 2016-09-22 09:07:11.409 266 11795.90 214.57 52564.86 88888.00 2016-09-22 09:07:11.909 266 11795.88 214.59 52564.86 88888.00 2016-09-22 09:07:12.409 266 11795.85 214.60 52564.92 88888.00 2016-09-22 09:07:12.909 266 11795.80 214.62 52564.95 88888.00 2016-09-22 09:07:13.409 266 11795.76 214.64 52564.94 88888.00 2016-09-22 09:07:13.909 266 11795.76 214.62 52564.95 88888.00 2016-09-22 09:07:14.409 266 11795.77 214.65 52564.94 88888.00 2016-09-22 09:07:14.909 266 11795.73 214.74 52564.96 88888.00 2016-09-22 09:07:15.409 266 11795.76 214.74 52564.99 88888.00 2016-09-22 09:07:15.909 266 11795.72 214.76 52564.99 88888.00 2016-09-22 09:07:16.409 266 11795.72 214.79 52564.95 88888.00 2016-09-22 09:07:16.909 266 11795.73 214.78 52564.93 88888.00 2016-09-22 09:07:17.409 266 11795.68 214.83 52564.94 88888.00 2016-09-22 09:07:17.909 266 11795.67 214.88 52564.94 88888.00 2016-09-22 09:07:18.409 266 11795.67 214.89 52564.93 88888.00 2016-09-22 09:07:18.909 266 11795.68 214.91 52564.96 88888.00 2016-09-22 09:07:19.409 266 11795.70 214.91 52564.94 88888.00 2016-09-22 09:07:19.909 266 11795.71 214.94 52564.94 88888.00 2016-09-22 09:07:20.409 266 11795.74 214.99 52564.95 88888.00 2016-09-22 09:07:20.909 266 11795.72 214.98 52564.98 88888.00 2016-09-22 09:07:21.409 266 11795.70 214.98 52564.98 88888.00 2016-09-22 09:07:21.909 266 11795.63 215.00 52564.99 88888.00 2016-09-22 09:07:22.409 266 11795.64 215.04 52564.98 88888.00 2016-09-22 09:07:22.909 266 11795.60 215.07 52564.96 88888.00 2016-09-22 09:07:23.409 266 11795.58 215.07 52564.94 88888.00 2016-09-22 09:07:23.909 266 11795.53 215.08 52564.99 88888.00 2016-09-22 09:07:24.409 266 11795.55 215.09 52564.98 88888.00 2016-09-22 09:07:24.909 266 11795.59 215.09 52564.96 88888.00 2016-09-22 09:07:25.409 266 11795.61 215.13 52564.96 88888.00 2016-09-22 09:07:25.909 266 11795.60 215.15 52565.01 88888.00 2016-09-22 09:07:26.409 266 11795.58 215.14 52565.04 88888.00 2016-09-22 09:07:26.909 266 11795.56 215.17 52565.02 88888.00 2016-09-22 09:07:27.409 266 11795.56 215.18 52564.99 88888.00 2016-09-22 09:07:27.909 266 11795.54 215.19 52565.00 88888.00 2016-09-22 09:07:28.409 266 11795.52 215.20 52565.02 88888.00 2016-09-22 09:07:28.909 266 11795.50 215.18 52565.02 88888.00 2016-09-22 09:07:29.409 266 11795.52 215.15 52565.09 88888.00 2016-09-22 09:07:29.909 266 11795.54 215.17 52565.10 88888.00 2016-09-22 09:07:30.409 266 11795.56 215.16 52565.05 88888.00 2016-09-22 09:07:30.909 266 11795.63 215.20 52565.04 88888.00 2016-09-22 09:07:31.409 266 11795.64 215.26 52565.05 88888.00 2016-09-22 09:07:31.909 266 11795.61 215.26 52565.04 88888.00 2016-09-22 09:07:32.409 266 11795.61 215.25 52565.03 88888.00 2016-09-22 09:07:32.909 266 11795.60 215.24 52565.08 88888.00 2016-09-22 09:07:33.409 266 11795.61 215.22 52565.04 88888.00 2016-09-22 09:07:33.909 266 11795.62 215.19 52565.04 88888.00 2016-09-22 09:07:34.409 266 11795.69 215.23 52565.04 88888.00 2016-09-22 09:07:34.909 266 11795.72 215.22 52565.03 88888.00 2016-09-22 09:07:35.410 266 11795.73 215.19 52565.04 88888.00 2016-09-22 09:07:35.910 266 11795.74 215.19 52565.03 88888.00 2016-09-22 09:07:36.410 266 11795.73 215.20 52565.03 88888.00 2016-09-22 09:07:36.910 266 11795.77 215.22 52565.02 88888.00 2016-09-22 09:07:37.410 266 11795.81 215.24 52565.03 88888.00 2016-09-22 09:07:37.910 266 11795.84 215.25 52565.01 88888.00 2016-09-22 09:07:38.410 266 11795.87 215.24 52565.02 88888.00 2016-09-22 09:07:38.910 266 11795.90 215.18 52565.01 88888.00 2016-09-22 09:07:39.410 266 11795.95 215.17 52565.02 88888.00 2016-09-22 09:07:39.910 266 11795.98 215.15 52565.02 88888.00 2016-09-22 09:07:40.410 266 11795.96 215.14 52565.01 88888.00 2016-09-22 09:07:40.910 266 11796.00 215.12 52565.00 88888.00 2016-09-22 09:07:41.410 266 11796.03 215.08 52565.01 88888.00 2016-09-22 09:07:41.910 266 11796.03 215.08 52565.00 88888.00 2016-09-22 09:07:42.410 266 11796.08 215.12 52564.99 88888.00 2016-09-22 09:07:42.910 266 11796.09 215.09 52564.99 88888.00 2016-09-22 09:07:43.410 266 11796.06 215.12 52564.99 88888.00 2016-09-22 09:07:43.910 266 11796.07 215.10 52564.99 88888.00 2016-09-22 09:07:44.410 266 11796.12 215.03 52564.98 88888.00 2016-09-22 09:07:44.910 266 11796.13 215.00 52564.96 88888.00 2016-09-22 09:07:45.410 266 11796.15 215.03 52564.98 88888.00 2016-09-22 09:07:45.910 266 11796.17 215.00 52564.96 88888.00 2016-09-22 09:07:46.410 266 11796.16 214.97 52564.98 88888.00 2016-09-22 09:07:46.910 266 11796.14 214.87 52564.95 88888.00 2016-09-22 09:07:47.410 266 11796.16 214.81 52564.95 88888.00 2016-09-22 09:07:47.910 266 11796.21 214.83 52564.92 88888.00 2016-09-22 09:07:48.410 266 11796.20 214.86 52564.92 88888.00 2016-09-22 09:07:48.910 266 11796.21 214.81 52564.94 88888.00 2016-09-22 09:07:49.410 266 11796.23 214.79 52564.94 88888.00 2016-09-22 09:07:49.910 266 11796.25 214.79 52564.94 88888.00 2016-09-22 09:07:50.410 266 11796.26 214.74 52564.95 88888.00 2016-09-22 09:07:50.910 266 11796.26 214.71 52564.93 88888.00 2016-09-22 09:07:51.410 266 11796.28 214.69 52564.92 88888.00 2016-09-22 09:07:51.910 266 11796.30 214.66 52564.95 88888.00 2016-09-22 09:07:52.410 266 11796.32 214.62 52564.94 88888.00 2016-09-22 09:07:52.910 266 11796.34 214.58 52564.94 88888.00 2016-09-22 09:07:53.410 266 11796.31 214.56 52564.99 88888.00 2016-09-22 09:07:53.910 266 11796.28 214.58 52565.00 88888.00 2016-09-22 09:07:54.410 266 11796.31 214.56 52564.93 88888.00 2016-09-22 09:07:54.910 266 11796.34 214.48 52564.94 88888.00 2016-09-22 09:07:55.410 266 11796.40 214.41 52564.99 88888.00 2016-09-22 09:07:55.910 266 11796.38 214.39 52564.99 88888.00 2016-09-22 09:07:56.410 266 11796.38 214.38 52564.91 88888.00 2016-09-22 09:07:56.910 266 11796.34 214.40 52564.93 88888.00 2016-09-22 09:07:57.410 266 11796.35 214.39 52564.95 88888.00 2016-09-22 09:07:57.910 266 11796.37 214.38 52564.94 88888.00 2016-09-22 09:07:58.410 266 11796.33 214.38 52564.92 88888.00 2016-09-22 09:07:58.910 266 11796.33 214.35 52564.92 88888.00 2016-09-22 09:07:59.410 266 11796.34 214.32 52564.93 88888.00 2016-09-22 09:07:59.910 266 11796.35 214.36 52564.94 88888.00 2016-09-22 09:08:00.410 266 11796.34 214.34 52564.94 88888.00 2016-09-22 09:08:00.910 266 11796.35 214.29 52564.92 88888.00 2016-09-22 09:08:01.410 266 11796.40 214.27 52564.91 88888.00 2016-09-22 09:08:01.910 266 11796.42 214.26 52564.91 88888.00 2016-09-22 09:08:02.410 266 11796.42 214.25 52564.95 88888.00 2016-09-22 09:08:02.910 266 11796.42 214.25 52564.94 88888.00 2016-09-22 09:08:03.410 266 11796.43 214.23 52564.92 88888.00 2016-09-22 09:08:03.910 266 11796.44 214.25 52564.95 88888.00 2016-09-22 09:08:04.410 266 11796.42 214.28 52565.01 88888.00 2016-09-22 09:08:04.910 266 11796.41 214.25 52565.01 88888.00 2016-09-22 09:08:05.410 266 11796.42 214.23 52565.02 88888.00 2016-09-22 09:08:05.910 266 11796.44 214.20 52565.00 88888.00 2016-09-22 09:08:06.410 266 11796.46 214.21 52564.95 88888.00 2016-09-22 09:08:06.910 266 11796.44 214.23 52564.96 88888.00 2016-09-22 09:08:07.410 266 11796.46 214.23 52564.93 88888.00 2016-09-22 09:08:07.910 266 11796.47 214.23 52564.95 88888.00 2016-09-22 09:08:08.410 266 11796.48 214.22 52564.96 88888.00 2016-09-22 09:08:08.910 266 11796.53 214.25 52564.96 88888.00 2016-09-22 09:08:09.410 266 11796.52 214.26 52564.98 88888.00 2016-09-22 09:08:09.910 266 11796.49 214.27 52564.98 88888.00 2016-09-22 09:08:10.410 266 11796.51 214.29 52564.99 88888.00 2016-09-22 09:08:10.910 266 11796.53 214.31 52565.01 88888.00 2016-09-22 09:08:11.410 266 11796.53 214.31 52565.04 88888.00 2016-09-22 09:08:11.910 266 11796.57 214.35 52565.05 88888.00 2016-09-22 09:08:12.410 266 11796.60 214.37 52565.03 88888.00 2016-09-22 09:08:12.910 266 11796.63 214.38 52565.01 88888.00 2016-09-22 09:08:13.410 266 11796.63 214.39 52565.01 88888.00 2016-09-22 09:08:13.910 266 11796.61 214.38 52565.00 88888.00 2016-09-22 09:08:14.410 266 11796.63 214.38 52564.98 88888.00 2016-09-22 09:08:14.910 266 11796.63 214.39 52565.00 88888.00 2016-09-22 09:08:15.410 266 11796.67 214.39 52565.03 88888.00 2016-09-22 09:08:15.910 266 11796.75 214.37 52564.99 88888.00 2016-09-22 09:08:16.410 266 11796.77 214.37 52564.98 88888.00 2016-09-22 09:08:16.910 266 11796.76 214.37 52565.00 88888.00 2016-09-22 09:08:17.410 266 11796.77 214.36 52565.04 88888.00 2016-09-22 09:08:17.910 266 11796.79 214.37 52565.00 88888.00 2016-09-22 09:08:18.410 266 11796.77 214.38 52564.98 88888.00 2016-09-22 09:08:18.910 266 11796.77 214.42 52564.95 88888.00 2016-09-22 09:08:19.410 266 11796.81 214.42 52564.98 88888.00 2016-09-22 09:08:19.910 266 11796.82 214.42 52565.01 88888.00 2016-09-22 09:08:20.410 266 11796.81 214.42 52565.02 88888.00 2016-09-22 09:08:20.910 266 11796.79 214.41 52565.04 88888.00 2016-09-22 09:08:21.410 266 11796.83 214.41 52565.01 88888.00 2016-09-22 09:08:21.910 266 11796.83 214.46 52564.98 88888.00 2016-09-22 09:08:22.410 266 11796.84 214.46 52564.99 88888.00 2016-09-22 09:08:22.910 266 11796.86 214.46 52564.98 88888.00 2016-09-22 09:08:23.410 266 11796.91 214.49 52564.96 88888.00 2016-09-22 09:08:23.910 266 11796.91 214.48 52564.98 88888.00 2016-09-22 09:08:24.410 266 11796.88 214.46 52564.96 88888.00 2016-09-22 09:08:24.910 266 11796.91 214.44 52564.98 88888.00 2016-09-22 09:08:25.410 266 11796.91 214.46 52565.03 88888.00 2016-09-22 09:08:25.910 266 11796.84 214.41 52565.09 88888.00 2016-09-22 09:08:26.410 266 11796.82 214.40 52565.08 88888.00 2016-09-22 09:08:26.910 266 11796.83 214.39 52565.04 88888.00 2016-09-22 09:08:27.410 266 11796.85 214.38 52565.04 88888.00 2016-09-22 09:08:27.910 266 11796.79 214.42 52565.02 88888.00 2016-09-22 09:08:28.410 266 11796.79 214.44 52565.00 88888.00 2016-09-22 09:08:28.910 266 11796.77 214.38 52565.03 88888.00 2016-09-22 09:08:29.410 266 11796.75 214.35 52565.05 88888.00 2016-09-22 09:08:29.910 266 11796.76 214.37 52565.03 88888.00 2016-09-22 09:08:30.410 266 11796.75 214.38 52565.07 88888.00 2016-09-22 09:08:30.910 266 11796.73 214.37 52565.07 88888.00 2016-09-22 09:08:31.410 266 11796.66 214.35 52565.03 88888.00 2016-09-22 09:08:31.910 266 11796.65 214.31 52564.98 88888.00 2016-09-22 09:08:32.410 266 11796.66 214.29 52564.95 88888.00 2016-09-22 09:08:32.910 266 11796.70 214.27 52564.99 88888.00 2016-09-22 09:08:33.410 266 11796.69 214.20 52564.99 88888.00 2016-09-22 09:08:33.910 266 11796.68 214.16 52564.96 88888.00 2016-09-22 09:08:34.410 266 11796.66 214.16 52564.99 88888.00 2016-09-22 09:08:34.910 266 11796.60 214.16 52565.00 88888.00 2016-09-22 09:08:35.410 266 11796.60 214.17 52564.99 88888.00 2016-09-22 09:08:35.910 266 11796.58 214.15 52564.99 88888.00 2016-09-22 09:08:36.410 266 11796.57 214.11 52565.02 88888.00 2016-09-22 09:08:36.910 266 11796.57 214.08 52565.05 88888.00 2016-09-22 09:08:37.410 266 11796.56 214.03 52565.07 88888.00 2016-09-22 09:08:37.910 266 11796.46 214.01 52565.04 88888.00 2016-09-22 09:08:38.410 266 11796.39 214.00 52565.00 88888.00 2016-09-22 09:08:38.910 266 11796.39 214.00 52564.93 88888.00 2016-09-22 09:08:39.410 266 11796.40 213.97 52564.91 88888.00 2016-09-22 09:08:39.910 266 11796.37 213.94 52564.94 88888.00 2016-09-22 09:08:40.410 266 11796.35 213.94 52564.94 88888.00 2016-09-22 09:08:40.910 266 11796.37 213.93 52564.93 88888.00 2016-09-22 09:08:41.410 266 11796.34 213.92 52564.95 88888.00 2016-09-22 09:08:41.910 266 11796.30 213.89 52564.95 88888.00 2016-09-22 09:08:42.410 266 11796.28 213.87 52564.93 88888.00 2016-09-22 09:08:42.910 266 11796.26 213.84 52564.92 88888.00 2016-09-22 09:08:43.410 266 11796.23 213.80 52564.93 88888.00 2016-09-22 09:08:43.910 266 11796.23 213.76 52564.96 88888.00 2016-09-22 09:08:44.410 266 11796.21 213.74 52564.96 88888.00 2016-09-22 09:08:44.910 266 11796.21 213.71 52564.94 88888.00 2016-09-22 09:08:45.410 266 11796.22 213.65 52564.91 88888.00 2016-09-22 09:08:45.910 266 11796.22 213.62 52564.92 88888.00 2016-09-22 09:08:46.410 266 11796.19 213.58 52564.92 88888.00 2016-09-22 09:08:46.910 266 11796.19 213.55 52564.96 88888.00 2016-09-22 09:08:47.410 266 11796.15 213.59 52565.00 88888.00 2016-09-22 09:08:47.910 266 11796.16 213.65 52564.99 88888.00 2016-09-22 09:08:48.410 266 11796.19 213.61 52564.93 88888.00 2016-09-22 09:08:48.910 266 11796.19 213.61 52564.90 88888.00 2016-09-22 09:08:49.410 266 11796.17 213.62 52564.92 88888.00 2016-09-22 09:08:49.910 266 11796.20 213.61 52564.92 88888.00 2016-09-22 09:08:50.410 266 11796.16 213.62 52564.96 88888.00 2016-09-22 09:08:50.910 266 11796.12 213.64 52565.02 88888.00 2016-09-22 09:08:51.410 266 11796.15 213.63 52565.03 88888.00 2016-09-22 09:08:51.910 266 11796.17 213.62 52565.03 88888.00 2016-09-22 09:08:52.410 266 11796.14 213.65 52565.00 88888.00 2016-09-22 09:08:52.910 266 11796.13 213.68 52564.98 88888.00 2016-09-22 09:08:53.410 266 11796.15 213.68 52564.98 88888.00 2016-09-22 09:08:53.910 266 11796.14 213.67 52565.00 88888.00 2016-09-22 09:08:54.410 266 11796.16 213.71 52565.00 88888.00 2016-09-22 09:08:54.910 266 11796.21 213.70 52565.00 88888.00 2016-09-22 09:08:55.410 266 11796.17 213.70 52564.96 88888.00 2016-09-22 09:08:55.910 266 11796.17 213.76 52565.01 88888.00 2016-09-22 09:08:56.410 266 11796.20 213.74 52565.04 88888.00 2016-09-22 09:08:56.910 266 11796.22 213.73 52565.07 88888.00 2016-09-22 09:08:57.410 266 11796.23 213.78 52565.02 88888.00 2016-09-22 09:08:57.910 266 11796.24 213.79 52565.01 88888.00 2016-09-22 09:08:58.410 266 11796.28 213.79 52565.03 88888.00 2016-09-22 09:08:58.910 266 11796.29 213.81 52565.03 88888.00 2016-09-22 09:08:59.410 266 11796.30 213.86 52565.04 88888.00 2016-09-22 09:08:59.910 266 11796.28 213.89 52565.03 88888.00 2016-09-22 09:09:00.410 266 11796.28 213.88 52565.04 88888.00 2016-09-22 09:09:00.910 266 11796.28 213.89 52565.08 88888.00 2016-09-22 09:09:01.410 266 11796.28 213.91 52565.08 88888.00 2016-09-22 09:09:01.910 266 11796.28 213.91 52565.10 88888.00 2016-09-22 09:09:02.410 266 11796.30 213.94 52565.10 88888.00 2016-09-22 09:09:02.910 266 11796.34 213.98 52565.12 88888.00 2016-09-22 09:09:03.410 266 11796.33 213.98 52565.11 88888.00 2016-09-22 09:09:03.910 266 11796.30 213.96 52565.11 88888.00 2016-09-22 09:09:04.410 266 11796.32 213.94 52565.11 88888.00 2016-09-22 09:09:04.910 266 11796.34 213.96 52565.09 88888.00 2016-09-22 09:09:05.410 266 11796.35 214.01 52565.11 88888.00 2016-09-22 09:09:05.910 266 11796.34 214.02 52565.12 88888.00 2016-09-22 09:09:06.410 266 11796.33 214.03 52565.13 88888.00 2016-09-22 09:09:06.910 266 11796.30 214.07 52565.13 88888.00 2016-09-22 09:09:07.410 266 11796.32 214.08 52565.13 88888.00 2016-09-22 09:09:07.910 266 11796.33 214.09 52565.12 88888.00 2016-09-22 09:09:08.410 266 11796.34 214.12 52565.12 88888.00 2016-09-22 09:09:08.910 266 11796.33 214.15 52565.11 88888.00 2016-09-22 09:09:09.410 266 11796.35 214.15 52565.08 88888.00 2016-09-22 09:09:09.910 266 11796.41 214.15 52565.08 88888.00 2016-09-22 09:09:10.410 266 11796.40 214.17 52565.13 88888.00 2016-09-22 09:09:10.910 266 11796.44 214.18 52565.18 88888.00 2016-09-22 09:09:11.410 266 11796.50 214.18 52565.17 88888.00 2016-09-22 09:09:11.910 266 11796.50 214.21 52565.17 88888.00 2016-09-22 09:09:12.410 266 11796.51 214.26 52565.13 88888.00 2016-09-22 09:09:12.910 266 11796.47 214.29 52565.13 88888.00 2016-09-22 09:09:13.410 266 11796.43 214.28 52565.14 88888.00 2016-09-22 09:09:13.910 266 11796.49 214.31 52565.19 88888.00 2016-09-22 09:09:14.410 266 11796.52 214.30 52565.22 88888.00 2016-09-22 09:09:14.910 266 11796.52 214.32 52565.20 88888.00 2016-09-22 09:09:15.410 266 11796.51 214.36 52565.20 88888.00 2016-09-22 09:09:15.910 266 11796.55 214.35 52565.22 88888.00 2016-09-22 09:09:16.410 266 11796.58 214.38 52565.22 88888.00 2016-09-22 09:09:16.910 266 11796.58 214.37 52565.23 88888.00 2016-09-22 09:09:17.410 266 11796.58 214.36 52565.22 88888.00 2016-09-22 09:09:17.910 266 11796.61 214.38 52565.18 88888.00 2016-09-22 09:09:18.410 266 11796.63 214.41 52565.20 88888.00 2016-09-22 09:09:18.910 266 11796.61 214.42 52565.21 88888.00 2016-09-22 09:09:19.410 266 11796.64 214.38 52565.21 88888.00 2016-09-22 09:09:19.910 266 11796.65 214.40 52565.19 88888.00 2016-09-22 09:09:20.410 266 11796.65 214.45 52565.17 88888.00 2016-09-22 09:09:20.910 266 11796.64 214.46 52565.20 88888.00 2016-09-22 09:09:21.410 266 11796.60 214.46 52565.20 88888.00 2016-09-22 09:09:21.910 266 11796.64 214.47 52565.18 88888.00 2016-09-22 09:09:22.410 266 11796.65 214.49 52565.18 88888.00 2016-09-22 09:09:22.910 266 11796.60 214.49 52565.21 88888.00 2016-09-22 09:09:23.410 266 11796.60 214.50 52565.20 88888.00 2016-09-22 09:09:23.910 266 11796.61 214.52 52565.22 88888.00 2016-09-22 09:09:24.410 266 11796.61 214.57 52565.21 88888.00 2016-09-22 09:09:24.910 266 11796.56 214.62 52565.26 88888.00 2016-09-22 09:09:25.410 266 11796.56 214.64 52565.27 88888.00 2016-09-22 09:09:25.910 266 11796.55 214.61 52565.27 88888.00 2016-09-22 09:09:26.410 266 11796.49 214.65 52565.29 88888.00 2016-09-22 09:09:26.910 266 11796.49 214.64 52565.30 88888.00 2016-09-22 09:09:27.410 266 11796.51 214.65 52565.30 88888.00 2016-09-22 09:09:27.910 266 11796.49 214.68 52565.28 88888.00 2016-09-22 09:09:28.410 266 11796.46 214.68 52565.26 88888.00 2016-09-22 09:09:28.910 266 11796.42 214.67 52565.27 88888.00 2016-09-22 09:09:29.410 266 11796.39 214.66 52565.28 88888.00 2016-09-22 09:09:29.910 266 11796.37 214.65 52565.31 88888.00 2016-09-22 09:09:30.410 266 11796.35 214.67 52565.36 88888.00 2016-09-22 09:09:30.910 266 11796.32 214.68 52565.36 88888.00 2016-09-22 09:09:31.410 266 11796.28 214.66 52565.30 88888.00 2016-09-22 09:09:31.910 266 11796.30 214.65 52565.35 88888.00 2016-09-22 09:09:32.410 266 11796.31 214.67 52565.38 88888.00 2016-09-22 09:09:32.910 266 11796.28 214.66 52565.35 88888.00 2016-09-22 09:09:33.410 266 11796.26 214.68 52565.36 88888.00 2016-09-22 09:09:33.910 266 11796.21 214.74 52565.34 88888.00 2016-09-22 09:09:34.410 266 11796.23 214.74 52565.29 88888.00 2016-09-22 09:09:34.910 266 11796.22 214.71 52565.27 88888.00 2016-09-22 09:09:35.410 266 11796.21 214.69 52565.27 88888.00 2016-09-22 09:09:35.910 266 11796.16 214.69 52565.27 88888.00 2016-09-22 09:09:36.410 266 11796.13 214.68 52565.26 88888.00 2016-09-22 09:09:36.910 266 11796.09 214.71 52565.22 88888.00 2016-09-22 09:09:37.410 266 11796.04 214.70 52565.22 88888.00 2016-09-22 09:09:37.910 266 11796.02 214.65 52565.22 88888.00 2016-09-22 09:09:38.410 266 11796.03 214.65 52565.26 88888.00 2016-09-22 09:09:38.910 266 11796.02 214.60 52565.26 88888.00 2016-09-22 09:09:39.410 266 11795.99 214.60 52565.30 88888.00 2016-09-22 09:09:39.910 266 11795.98 214.62 52565.31 88888.00 2016-09-22 09:09:40.410 266 11795.95 214.62 52565.31 88888.00 2016-09-22 09:09:40.910 266 11795.94 214.66 52565.27 88888.00 2016-09-22 09:09:41.410 266 11795.94 214.68 52565.26 88888.00 2016-09-22 09:09:41.910 266 11795.91 214.70 52565.25 88888.00 2016-09-22 09:09:42.410 266 11795.91 214.68 52565.21 88888.00 2016-09-22 09:09:42.910 266 11795.88 214.69 52565.21 88888.00 2016-09-22 09:09:43.410 266 11795.86 214.66 52565.23 88888.00 2016-09-22 09:09:43.910 266 11795.84 214.64 52565.22 88888.00 2016-09-22 09:09:44.410 266 11795.85 214.66 52565.22 88888.00 2016-09-22 09:09:44.910 266 11795.90 214.65 52565.21 88888.00 2016-09-22 09:09:45.410 266 11795.87 214.64 52565.21 88888.00 2016-09-22 09:09:45.910 266 11795.88 214.64 52565.18 88888.00 2016-09-22 09:09:46.410 266 11795.87 214.61 52565.18 88888.00 2016-09-22 09:09:46.910 266 11795.86 214.61 52565.19 88888.00 2016-09-22 09:09:47.410 266 11795.86 214.61 52565.21 88888.00 2016-09-22 09:09:47.910 266 11795.85 214.56 52565.23 88888.00 2016-09-22 09:09:48.410 266 11795.85 214.56 52565.22 88888.00 2016-09-22 09:09:48.910 266 11795.87 214.57 52565.22 88888.00 2016-09-22 09:09:49.410 266 11795.89 214.59 52565.26 88888.00 2016-09-22 09:09:49.910 266 11795.91 214.60 52565.22 88888.00 2016-09-22 09:09:50.410 266 11795.91 214.59 52565.19 88888.00 2016-09-22 09:09:50.910 266 11795.91 214.59 52565.20 88888.00 2016-09-22 09:09:51.410 266 11795.97 214.54 52565.21 88888.00 2016-09-22 09:09:51.910 266 11795.97 214.50 52565.21 88888.00 2016-09-22 09:09:52.410 266 11795.99 214.51 52565.20 88888.00 2016-09-22 09:09:52.910 266 11796.02 214.51 52565.17 88888.00 2016-09-22 09:09:53.410 266 11796.00 214.47 52565.17 88888.00 2016-09-22 09:09:53.910 266 11796.02 214.45 52565.18 88888.00 2016-09-22 09:09:54.410 266 11796.04 214.46 52565.22 88888.00 2016-09-22 09:09:54.910 266 11796.04 214.44 52565.22 88888.00 2016-09-22 09:09:55.411 266 11796.05 214.42 52565.21 88888.00 2016-09-22 09:09:55.911 266 11796.11 214.45 52565.22 88888.00 2016-09-22 09:09:56.411 266 11796.13 214.47 52565.25 88888.00 2016-09-22 09:09:56.911 266 11796.16 214.48 52565.26 88888.00 2016-09-22 09:09:57.411 266 11796.20 214.48 52565.26 88888.00 2016-09-22 09:09:57.911 266 11796.19 214.46 52565.22 88888.00 2016-09-22 09:09:58.411 266 11796.19 214.44 52565.18 88888.00 2016-09-22 09:09:58.911 266 11796.17 214.45 52565.21 88888.00 2016-09-22 09:09:59.411 266 11796.22 214.46 52565.26 88888.00 2016-09-22 09:09:59.911 266 11796.22 214.46 52565.27 88888.00 2016-09-22 09:10:00.411 266 11796.25 214.45 52565.23 88888.00 2016-09-22 09:10:00.911 266 11796.32 214.44 52565.19 88888.00 2016-09-22 09:10:01.411 266 11796.35 214.41 52565.19 88888.00 2016-09-22 09:10:01.911 266 11796.40 214.42 52565.29 88888.00 2016-09-22 09:10:02.411 266 11796.46 214.45 52565.32 88888.00 2016-09-22 09:10:02.911 266 11796.46 214.44 52565.30 88888.00 2016-09-22 09:10:03.411 266 11796.46 214.40 52565.22 88888.00 2016-09-22 09:10:03.911 266 11796.47 214.38 52565.22 88888.00 2016-09-22 09:10:04.411 266 11796.44 214.37 52565.23 88888.00 2016-09-22 09:10:04.911 266 11796.46 214.38 52565.21 88888.00 2016-09-22 09:10:05.411 266 11796.49 214.38 52565.23 88888.00 2016-09-22 09:10:05.911 266 11796.50 214.35 52565.25 88888.00 2016-09-22 09:10:06.411 266 11796.57 214.34 52565.26 88888.00 2016-09-22 09:10:06.911 266 11796.57 214.36 52565.26 88888.00 2016-09-22 09:10:07.411 266 11796.56 214.35 52565.26 88888.00 2016-09-22 09:10:07.911 266 11796.61 214.36 52565.28 88888.00 2016-09-22 09:10:08.411 266 11796.64 214.37 52565.25 88888.00 2016-09-22 09:10:08.911 266 11796.66 214.36 52565.23 88888.00 2016-09-22 09:10:09.411 266 11796.67 214.29 52565.23 88888.00 2016-09-22 09:10:09.911 266 11796.69 214.26 52565.23 88888.00 2016-09-22 09:10:10.411 266 11796.70 214.22 52565.21 88888.00 2016-09-22 09:10:10.911 266 11796.75 214.21 52565.21 88888.00 2016-09-22 09:10:11.411 266 11796.81 214.23 52565.22 88888.00 2016-09-22 09:10:11.911 266 11796.81 214.25 52565.25 88888.00 2016-09-22 09:10:12.411 266 11796.81 214.26 52565.25 88888.00 2016-09-22 09:10:12.911 266 11796.84 214.23 52565.26 88888.00 2016-09-22 09:10:13.411 266 11796.84 214.22 52565.27 88888.00 2016-09-22 09:10:13.911 266 11796.85 214.25 52565.25 88888.00 2016-09-22 09:10:14.411 266 11796.84 214.20 52565.21 88888.00 2016-09-22 09:10:14.911 266 11796.83 214.21 52565.22 88888.00 2016-09-22 09:10:15.411 266 11796.88 214.21 52565.21 88888.00 2016-09-22 09:10:15.911 266 11796.90 214.20 52565.25 88888.00 2016-09-22 09:10:16.411 266 11796.91 214.20 52565.26 88888.00 2016-09-22 09:10:16.911 266 11796.90 214.19 52565.27 88888.00 2016-09-22 09:10:17.411 266 11796.92 214.21 52565.28 88888.00 2016-09-22 09:10:17.911 266 11796.92 214.19 52565.28 88888.00 2016-09-22 09:10:18.411 266 11796.91 214.19 52565.26 88888.00 2016-09-22 09:10:18.911 266 11796.93 214.18 52565.26 88888.00 2016-09-22 09:10:19.411 266 11796.93 214.19 52565.27 88888.00 2016-09-22 09:10:19.911 266 11796.98 214.20 52565.27 88888.00 2016-09-22 09:10:20.411 266 11796.95 214.21 52565.26 88888.00 2016-09-22 09:10:20.911 266 11796.93 214.22 52565.27 88888.00 2016-09-22 09:10:21.411 266 11796.93 214.17 52565.23 88888.00 2016-09-22 09:10:21.911 266 11796.90 214.16 52565.27 88888.00 2016-09-22 09:10:22.411 266 11796.90 214.17 52565.26 88888.00 2016-09-22 09:10:22.911 266 11796.88 214.21 52565.25 88888.00 2016-09-22 09:10:23.411 266 11796.91 214.21 52565.30 88888.00 2016-09-22 09:10:23.911 266 11796.87 214.20 52565.27 88888.00 2016-09-22 09:10:24.411 266 11796.84 214.20 52565.29 88888.00 2016-09-22 09:10:24.911 266 11796.86 214.20 52565.30 88888.00 2016-09-22 09:10:25.411 266 11796.87 214.17 52565.28 88888.00 2016-09-22 09:10:25.911 266 11796.90 214.15 52565.31 88888.00 2016-09-22 09:10:26.411 266 11796.87 214.16 52565.32 88888.00 2016-09-22 09:10:26.911 266 11796.85 214.15 52565.32 88888.00 2016-09-22 09:10:27.411 266 11796.85 214.15 52565.32 88888.00 2016-09-22 09:10:27.911 266 11796.86 214.15 52565.28 88888.00 2016-09-22 09:10:28.411 266 11796.81 214.15 52565.29 88888.00 2016-09-22 09:10:28.911 266 11796.79 214.15 52565.32 88888.00 2016-09-22 09:10:29.411 266 11796.77 214.11 52565.36 88888.00 2016-09-22 09:10:29.911 266 11796.72 214.11 52565.35 88888.00 2016-09-22 09:10:30.411 266 11796.72 214.12 52565.34 88888.00 2016-09-22 09:10:30.911 266 11796.75 214.12 52565.32 88888.00 2016-09-22 09:10:31.411 266 11796.72 214.12 52565.26 88888.00 2016-09-22 09:10:31.911 266 11796.70 214.13 52565.25 88888.00 2016-09-22 09:10:32.411 266 11796.67 214.13 52565.27 88888.00 2016-09-22 09:10:32.911 266 11796.66 214.12 52565.28 88888.00 2016-09-22 09:10:33.411 266 11796.65 214.11 52565.28 88888.00 2016-09-22 09:10:33.911 266 11796.64 214.11 52565.27 88888.00 2016-09-22 09:10:34.411 266 11796.59 214.13 52565.32 88888.00 2016-09-22 09:10:34.911 266 11796.51 214.15 52565.28 88888.00 2016-09-22 09:10:35.411 266 11796.47 214.15 52565.26 88888.00 2016-09-22 09:10:35.911 266 11796.46 214.13 52565.25 88888.00 2016-09-22 09:10:36.411 266 11796.43 214.13 52565.28 88888.00 2016-09-22 09:10:36.911 266 11796.42 214.11 52565.29 88888.00 2016-09-22 09:10:37.411 266 11796.42 214.09 52565.32 88888.00 2016-09-22 09:10:37.911 266 11796.40 214.09 52565.29 88888.00 2016-09-22 09:10:38.411 266 11796.37 214.07 52565.30 88888.00 2016-09-22 09:10:38.911 266 11796.37 214.05 52565.29 88888.00 2016-09-22 09:10:39.411 266 11796.33 214.07 52565.27 88888.00 2016-09-22 09:10:39.911 266 11796.30 214.03 52565.27 88888.00 2016-09-22 09:10:40.411 266 11796.24 213.99 52565.27 88888.00 2016-09-22 09:10:40.911 266 11796.23 213.99 52565.25 88888.00 2016-09-22 09:10:41.411 266 11796.22 214.00 52565.26 88888.00 2016-09-22 09:10:41.911 266 11796.22 213.99 52565.30 88888.00 2016-09-22 09:10:42.411 266 11796.19 213.99 52565.31 88888.00 2016-09-22 09:10:42.911 266 11796.16 213.98 52565.31 88888.00 2016-09-22 09:10:43.411 266 11796.14 214.00 52565.28 88888.00 2016-09-22 09:10:43.911 266 11796.12 214.00 52565.27 88888.00 2016-09-22 09:10:44.411 266 11796.11 214.00 52565.26 88888.00 2016-09-22 09:10:44.911 266 11796.08 214.01 52565.26 88888.00 2016-09-22 09:10:45.411 266 11796.07 214.02 52565.26 88888.00 2016-09-22 09:10:45.911 266 11796.04 214.03 52565.26 88888.00 2016-09-22 09:10:46.411 266 11796.00 214.05 52565.28 88888.00 2016-09-22 09:10:46.911 266 11796.00 214.07 52565.29 88888.00 2016-09-22 09:10:47.411 266 11796.00 214.03 52565.26 88888.00 2016-09-22 09:10:47.911 266 11795.98 214.08 52565.26 88888.00 2016-09-22 09:10:48.411 266 11795.95 214.09 52565.26 88888.00 2016-09-22 09:10:48.911 266 11795.93 214.06 52565.26 88888.00 2016-09-22 09:10:49.411 266 11795.88 214.02 52565.25 88888.00 2016-09-22 09:10:49.911 266 11795.90 214.02 52565.27 88888.00 2016-09-22 09:10:50.411 266 11795.86 214.06 52565.22 88888.00 2016-09-22 09:10:50.911 266 11795.84 214.05 52565.22 88888.00 2016-09-22 09:10:51.411 266 11795.82 214.03 52565.21 88888.00 2016-09-22 09:10:51.911 266 11795.79 214.03 52565.20 88888.00 2016-09-22 09:10:52.411 266 11795.76 214.06 52565.23 88888.00 2016-09-22 09:10:52.911 266 11795.74 214.01 52565.23 88888.00 2016-09-22 09:10:53.411 266 11795.70 214.01 52565.19 88888.00 2016-09-22 09:10:53.911 266 11795.69 214.03 52565.18 88888.00 2016-09-22 09:10:54.411 266 11795.69 214.05 52565.21 88888.00 2016-09-22 09:10:54.911 266 11795.68 214.01 52565.20 88888.00 2016-09-22 09:10:55.411 266 11795.71 214.01 52565.14 88888.00 2016-09-22 09:10:55.911 266 11795.69 214.06 52565.13 88888.00 2016-09-22 09:10:56.411 266 11795.69 214.08 52565.16 88888.00 2016-09-22 09:10:56.911 266 11795.69 214.09 52565.23 88888.00 2016-09-22 09:10:57.411 266 11795.68 214.07 52565.23 88888.00 2016-09-22 09:10:57.911 266 11795.65 214.06 52565.22 88888.00 2016-09-22 09:10:58.411 266 11795.67 214.02 52565.25 88888.00 2016-09-22 09:10:58.911 266 11795.63 214.01 52565.26 88888.00 2016-09-22 09:10:59.411 266 11795.63 214.01 52565.27 88888.00 2016-09-22 09:10:59.911 266 11795.67 214.00 52565.25 88888.00 2016-09-22 09:11:00.411 266 11795.62 214.01 52565.22 88888.00 2016-09-22 09:11:00.911 266 11795.59 214.05 52565.21 88888.00 2016-09-22 09:11:01.411 266 11795.55 214.08 52565.18 88888.00 2016-09-22 09:11:01.911 266 11795.58 214.09 52565.20 88888.00 2016-09-22 09:11:02.411 266 11795.56 214.11 52565.21 88888.00 2016-09-22 09:11:02.911 266 11795.55 214.12 52565.20 88888.00 2016-09-22 09:11:03.411 266 11795.58 214.15 52565.21 88888.00 2016-09-22 09:11:03.911 266 11795.58 214.19 52565.25 88888.00 2016-09-22 09:11:04.411 266 11795.56 214.20 52565.23 88888.00 2016-09-22 09:11:04.911 266 11795.54 214.22 52565.25 88888.00 2016-09-22 09:11:05.411 266 11795.54 214.23 52565.28 88888.00 2016-09-22 09:11:05.911 266 11795.60 214.22 52565.30 88888.00 2016-09-22 09:11:06.411 266 11795.63 214.23 52565.31 88888.00 2016-09-22 09:11:06.911 266 11795.61 214.28 52565.32 88888.00 2016-09-22 09:11:07.411 266 11795.61 214.31 52565.34 88888.00 2016-09-22 09:11:07.911 266 11795.63 214.32 52565.36 88888.00 2016-09-22 09:11:08.411 266 11795.65 214.34 52565.42 88888.00 2016-09-22 09:11:08.911 266 11795.69 214.36 52565.39 88888.00 2016-09-22 09:11:09.411 266 11795.72 214.39 52565.36 88888.00 2016-09-22 09:11:09.911 266 11795.69 214.41 52565.34 88888.00 2016-09-22 09:11:10.411 266 11795.69 214.47 52565.31 88888.00 2016-09-22 09:11:10.911 266 11795.70 214.47 52565.29 88888.00 2016-09-22 09:11:11.411 266 11795.73 214.45 52565.32 88888.00 2016-09-22 09:11:11.911 266 11795.74 214.47 52565.31 88888.00 2016-09-22 09:11:12.411 266 11795.74 214.50 52565.29 88888.00 2016-09-22 09:11:12.911 266 11795.74 214.54 52565.32 88888.00 2016-09-22 09:11:13.411 266 11795.79 214.59 52565.30 88888.00 2016-09-22 09:11:13.911 266 11795.85 214.62 52565.32 88888.00 2016-09-22 09:11:14.411 266 11795.89 214.65 52565.34 88888.00 2016-09-22 09:11:14.911 266 11795.86 214.67 52565.37 88888.00 2016-09-22 09:11:15.411 266 11795.85 214.70 52565.39 88888.00 2016-09-22 09:11:15.911 266 11795.89 214.74 52565.39 88888.00 2016-09-22 09:11:16.411 266 11795.93 214.76 52565.39 88888.00 2016-09-22 09:11:16.911 266 11795.96 214.79 52565.42 88888.00 2016-09-22 09:11:17.411 266 11795.96 214.81 52565.44 88888.00 2016-09-22 09:11:17.911 266 11795.99 214.88 52565.43 88888.00 2016-09-22 09:11:18.411 266 11796.02 214.87 52565.42 88888.00 2016-09-22 09:11:18.911 266 11796.07 214.86 52565.42 88888.00 2016-09-22 09:11:19.411 266 11796.09 214.86 52565.42 88888.00 2016-09-22 09:11:19.911 266 11796.07 214.86 52565.43 88888.00 2016-09-22 09:11:20.411 266 11796.12 214.87 52565.47 88888.00 2016-09-22 09:11:20.911 266 11796.14 214.91 52565.46 88888.00 2016-09-22 09:11:21.411 266 11796.15 214.91 52565.42 88888.00 2016-09-22 09:11:21.911 266 11796.15 214.91 52565.42 88888.00 2016-09-22 09:11:22.411 266 11796.17 214.94 52565.42 88888.00 2016-09-22 09:11:22.911 266 11796.16 214.94 52565.40 88888.00 2016-09-22 09:11:23.411 266 11796.15 214.94 52565.44 88888.00 2016-09-22 09:11:23.911 266 11796.14 214.98 52565.45 88888.00 2016-09-22 09:11:24.411 266 11796.15 214.97 52565.42 88888.00 2016-09-22 09:11:24.911 266 11796.16 214.97 52565.40 88888.00 2016-09-22 09:11:25.411 266 11796.16 215.04 52565.44 88888.00 2016-09-22 09:11:25.911 266 11796.19 215.03 52565.46 88888.00 2016-09-22 09:11:26.411 266 11796.23 215.03 52565.45 88888.00 2016-09-22 09:11:26.911 266 11796.21 215.02 52565.47 88888.00 2016-09-22 09:11:27.411 266 11796.20 215.04 52565.51 88888.00 2016-09-22 09:11:27.911 266 11796.22 215.00 52565.49 88888.00 2016-09-22 09:11:28.411 266 11796.23 214.96 52565.49 88888.00 2016-09-22 09:11:28.911 266 11796.24 214.98 52565.51 88888.00 2016-09-22 09:11:29.411 266 11796.24 214.99 52565.53 88888.00 2016-09-22 09:11:29.911 266 11796.28 214.97 52565.48 88888.00 2016-09-22 09:11:30.411 266 11796.24 214.96 52565.44 88888.00 2016-09-22 09:11:30.911 266 11796.24 214.90 52565.44 88888.00 2016-09-22 09:11:31.411 266 11796.25 214.86 52565.40 88888.00 2016-09-22 09:11:31.911 266 11796.26 214.86 52565.44 88888.00 2016-09-22 09:11:32.411 266 11796.26 214.86 52565.45 88888.00 2016-09-22 09:11:32.911 266 11796.28 214.85 52565.45 88888.00 2016-09-22 09:11:33.411 266 11796.30 214.85 52565.46 88888.00 2016-09-22 09:11:33.911 266 11796.32 214.83 52565.47 88888.00 2016-09-22 09:11:34.411 266 11796.33 214.78 52565.45 88888.00 2016-09-22 09:11:34.911 266 11796.39 214.81 52565.46 88888.00 2016-09-22 09:11:35.411 266 11796.42 214.84 52565.52 88888.00 2016-09-22 09:11:35.911 266 11796.44 214.83 52565.55 88888.00 2016-09-22 09:11:36.411 266 11796.42 214.81 52565.58 88888.00 2016-09-22 09:11:36.911 266 11796.43 214.81 52565.60 88888.00 2016-09-22 09:11:37.411 266 11796.43 214.88 52565.56 88888.00 2016-09-22 09:11:37.911 266 11796.46 214.89 52565.55 88888.00 2016-09-22 09:11:38.411 266 11796.50 214.86 52565.54 88888.00 2016-09-22 09:11:38.911 266 11796.52 214.85 52565.57 88888.00 2016-09-22 09:11:39.411 266 11796.58 214.87 52565.53 88888.00 2016-09-22 09:11:39.911 266 11796.56 214.88 52565.49 88888.00 2016-09-22 09:11:40.411 266 11796.57 214.91 52565.46 88888.00 2016-09-22 09:11:40.911 266 11796.64 214.90 52565.46 88888.00 2016-09-22 09:11:41.411 266 11796.64 214.88 52565.48 88888.00 2016-09-22 09:11:41.911 266 11796.66 214.87 52565.54 88888.00 2016-09-22 09:11:42.411 266 11796.73 214.88 52565.58 88888.00 2016-09-22 09:11:42.911 266 11796.74 214.90 52565.57 88888.00 2016-09-22 09:11:43.411 266 11796.76 214.90 52565.52 88888.00 2016-09-22 09:11:43.911 266 11796.81 214.93 52565.52 88888.00 2016-09-22 09:11:44.411 266 11796.82 214.94 52565.53 88888.00 2016-09-22 09:11:44.911 266 11796.85 214.97 52565.53 88888.00 2016-09-22 09:11:45.411 266 11796.86 214.96 52565.61 88888.00 2016-09-22 09:11:45.911 266 11796.88 214.98 52565.64 88888.00 2016-09-22 09:11:46.411 266 11796.88 214.94 52565.63 88888.00 2016-09-22 09:11:46.911 266 11796.91 214.94 52565.64 88888.00 2016-09-22 09:11:47.411 266 11796.96 214.94 52565.62 88888.00 2016-09-22 09:11:47.911 266 11796.99 214.91 52565.57 88888.00 2016-09-22 09:11:48.411 266 11796.96 214.91 52565.58 88888.00 2016-09-22 09:11:48.911 266 11796.98 214.93 52565.61 88888.00 2016-09-22 09:11:49.411 266 11796.99 214.93 52565.58 88888.00 2016-09-22 09:11:49.911 266 11797.01 214.93 52565.61 88888.00 2016-09-22 09:11:50.411 266 11797.03 214.93 52565.61 88888.00 2016-09-22 09:11:50.911 266 11797.07 214.86 52565.61 88888.00 2016-09-22 09:11:51.411 266 11797.08 214.86 52565.61 88888.00 2016-09-22 09:11:51.911 266 11797.09 214.85 52565.62 88888.00 2016-09-22 09:11:52.411 266 11797.11 214.79 52565.64 88888.00 2016-09-22 09:11:52.911 266 11797.14 214.80 52565.56 88888.00 2016-09-22 09:11:53.411 266 11797.16 214.84 52565.54 88888.00 2016-09-22 09:11:53.911 266 11797.13 214.80 52565.54 88888.00 2016-09-22 09:11:54.411 266 11797.12 214.76 52565.60 88888.00 2016-09-22 09:11:54.911 266 11797.14 214.68 52565.62 88888.00 2016-09-22 09:11:55.411 266 11797.17 214.65 52565.61 88888.00 2016-09-22 09:11:55.911 266 11797.20 214.66 52565.61 88888.00 2016-09-22 09:11:56.411 266 11797.20 214.65 52565.63 88888.00 2016-09-22 09:11:56.911 266 11797.19 214.62 52565.62 88888.00 2016-09-22 09:11:57.411 266 11797.18 214.58 52565.61 88888.00 2016-09-22 09:11:57.911 266 11797.18 214.57 52565.62 88888.00 2016-09-22 09:11:58.411 266 11797.20 214.52 52565.61 88888.00 2016-09-22 09:11:58.911 266 11797.22 214.48 52565.61 88888.00 2016-09-22 09:11:59.411 266 11797.21 214.46 52565.58 88888.00 2016-09-22 09:11:59.911 266 11797.18 214.44 52565.57 88888.00 2016-09-22 09:12:00.411 266 11797.17 214.39 52565.56 88888.00 2016-09-22 09:12:00.911 266 11797.16 214.35 52565.54 88888.00 2016-09-22 09:12:01.411 266 11797.18 214.28 52565.51 88888.00 2016-09-22 09:12:01.911 266 11797.14 214.27 52565.49 88888.00 2016-09-22 09:12:02.411 266 11797.12 214.27 52565.47 88888.00 2016-09-22 09:12:02.911 266 11797.10 214.25 52565.49 88888.00 2016-09-22 09:12:03.411 266 11797.09 214.18 52565.51 88888.00 2016-09-22 09:12:03.911 266 11797.08 214.11 52565.48 88888.00 2016-09-22 09:12:04.411 266 11797.08 214.07 52565.45 88888.00 2016-09-22 09:12:04.911 266 11797.05 214.03 52565.43 88888.00 2016-09-22 09:12:05.411 266 11797.03 213.98 52565.45 88888.00 2016-09-22 09:12:05.911 266 11797.03 213.96 52565.46 88888.00 2016-09-22 09:12:06.411 266 11797.01 213.94 52565.44 88888.00 2016-09-22 09:12:06.911 266 11796.98 213.90 52565.43 88888.00 2016-09-22 09:12:07.411 266 11796.94 213.87 52565.44 88888.00 2016-09-22 09:12:07.911 266 11796.94 213.83 52565.42 88888.00 2016-09-22 09:12:08.411 266 11796.96 213.80 52565.40 88888.00 2016-09-22 09:12:08.911 266 11796.94 213.77 52565.44 88888.00 2016-09-22 09:12:09.411 266 11796.90 213.73 52565.39 88888.00 2016-09-22 09:12:09.911 266 11796.85 213.70 52565.38 88888.00 2016-09-22 09:12:10.411 266 11796.84 213.63 52565.42 88888.00 2016-09-22 09:12:10.911 266 11796.79 213.60 52565.45 88888.00 2016-09-22 09:12:11.411 266 11796.75 213.61 52565.45 88888.00 2016-09-22 09:12:11.911 266 11796.77 213.58 52565.40 88888.00 2016-09-22 09:12:12.411 266 11796.77 213.54 52565.36 88888.00 2016-09-22 09:12:12.911 266 11796.75 213.55 52565.37 88888.00 2016-09-22 09:12:13.411 266 11796.76 213.59 52565.37 88888.00 2016-09-22 09:12:13.911 266 11796.78 213.57 52565.36 88888.00 2016-09-22 09:12:14.411 266 11796.78 213.52 52565.37 88888.00 2016-09-22 09:12:14.911 266 11796.78 213.51 52565.36 88888.00 2016-09-22 09:12:15.411 266 11796.76 213.44 52565.38 88888.00 2016-09-22 09:12:15.911 266 11796.74 213.42 52565.38 88888.00 2016-09-22 09:12:16.411 266 11796.73 213.39 52565.42 88888.00 2016-09-22 09:12:16.911 266 11796.74 213.40 52565.40 88888.00 2016-09-22 09:12:17.411 266 11796.75 213.41 52565.44 88888.00 2016-09-22 09:12:17.911 266 11796.73 213.38 52565.45 88888.00 2016-09-22 09:12:18.411 266 11796.74 213.38 52565.43 88888.00 2016-09-22 09:12:18.911 266 11796.70 213.36 52565.42 88888.00 2016-09-22 09:12:19.411 266 11796.65 213.36 52565.43 88888.00 2016-09-22 09:12:19.911 266 11796.66 213.36 52565.44 88888.00 2016-09-22 09:12:20.411 266 11796.65 213.35 52565.43 88888.00 2016-09-22 09:12:20.911 266 11796.64 213.35 52565.45 88888.00 2016-09-22 09:12:21.411 266 11796.67 213.34 52565.48 88888.00 2016-09-22 09:12:21.911 266 11796.70 213.34 52565.45 88888.00 2016-09-22 09:12:22.411 266 11796.70 213.31 52565.47 88888.00 2016-09-22 09:12:22.911 266 11796.69 213.31 52565.47 88888.00 2016-09-22 09:12:23.411 266 11796.68 213.31 52565.47 88888.00 2016-09-22 09:12:23.911 266 11796.69 213.32 52565.48 88888.00 2016-09-22 09:12:24.411 266 11796.69 213.34 52565.52 88888.00 2016-09-22 09:12:24.911 266 11796.72 213.38 52565.53 88888.00 2016-09-22 09:12:25.411 266 11796.70 213.39 52565.56 88888.00 2016-09-22 09:12:25.911 266 11796.72 213.36 52565.56 88888.00 2016-09-22 09:12:26.411 266 11796.72 213.40 52565.57 88888.00 2016-09-22 09:12:26.911 266 11796.72 213.42 52565.57 88888.00 2016-09-22 09:12:27.411 266 11796.74 213.43 52565.56 88888.00 2016-09-22 09:12:27.911 266 11796.75 213.47 52565.56 88888.00 2016-09-22 09:12:28.411 266 11796.74 213.47 52565.60 88888.00 2016-09-22 09:12:28.911 266 11796.73 213.49 52565.57 88888.00 2016-09-22 09:12:29.411 266 11796.67 213.45 52565.55 88888.00 2016-09-22 09:12:29.911 266 11796.66 213.45 52565.56 88888.00 2016-09-22 09:12:30.411 266 11796.65 213.49 52565.55 88888.00 2016-09-22 09:12:30.911 266 11796.66 213.51 52565.55 88888.00 2016-09-22 09:12:31.411 266 11796.67 213.52 52565.51 88888.00 2016-09-22 09:12:31.911 266 11796.68 213.54 52565.53 88888.00 2016-09-22 09:12:32.411 266 11796.67 213.54 52565.53 88888.00 2016-09-22 09:12:32.911 266 11796.66 213.55 52565.52 88888.00 2016-09-22 09:12:33.411 266 11796.63 213.59 52565.52 88888.00 2016-09-22 09:12:33.911 266 11796.60 213.59 52565.51 88888.00 2016-09-22 09:12:34.411 266 11796.58 213.55 52565.53 88888.00 2016-09-22 09:12:34.911 266 11796.55 213.59 52565.57 88888.00 2016-09-22 09:12:35.411 266 11796.57 213.61 52565.57 88888.00 2016-09-22 09:12:35.911 266 11796.57 213.61 52565.57 88888.00 2016-09-22 09:12:36.411 266 11796.52 213.64 52565.60 88888.00 2016-09-22 09:12:36.911 266 11796.51 213.64 52565.62 88888.00 2016-09-22 09:12:37.411 266 11796.50 213.62 52565.62 88888.00 2016-09-22 09:12:37.911 266 11796.51 213.62 52565.60 88888.00 2016-09-22 09:12:38.411 266 11796.52 213.63 52565.60 88888.00 2016-09-22 09:12:38.911 266 11796.48 213.64 52565.61 88888.00 2016-09-22 09:12:39.411 266 11796.49 213.64 52565.62 88888.00 2016-09-22 09:12:39.911 266 11796.50 213.65 52565.65 88888.00 2016-09-22 09:12:40.412 266 11796.51 213.64 52565.65 88888.00 2016-09-22 09:12:40.912 266 11796.52 213.65 52565.65 88888.00 2016-09-22 09:12:41.412 266 11796.48 213.63 52565.64 88888.00 2016-09-22 09:12:41.912 266 11796.47 213.62 52565.61 88888.00 2016-09-22 09:12:42.412 266 11796.41 213.59 52565.62 88888.00 2016-09-22 09:12:42.912 266 11796.39 213.62 52565.65 88888.00 2016-09-22 09:12:43.412 266 11796.43 213.65 52565.71 88888.00 2016-09-22 09:12:43.912 266 11796.42 213.65 52565.72 88888.00 2016-09-22 09:12:44.412 266 11796.37 213.68 52565.69 88888.00 2016-09-22 09:12:44.912 266 11796.34 213.64 52565.67 88888.00 2016-09-22 09:12:45.412 266 11796.39 213.64 52565.69 88888.00 2016-09-22 09:12:45.912 266 11796.41 213.64 52565.70 88888.00 2016-09-22 09:12:46.412 266 11796.41 213.67 52565.71 88888.00 2016-09-22 09:12:46.912 266 11796.39 213.65 52565.72 88888.00 2016-09-22 09:12:47.412 266 11796.37 213.63 52565.73 88888.00 2016-09-22 09:12:47.912 266 11796.37 213.61 52565.76 88888.00 2016-09-22 09:12:48.412 266 11796.39 213.62 52565.74 88888.00 2016-09-22 09:12:48.912 266 11796.38 213.61 52565.71 88888.00 2016-09-22 09:12:49.412 266 11796.41 213.63 52565.65 88888.00 2016-09-22 09:12:49.912 266 11796.39 213.63 52565.62 88888.00 2016-09-22 09:12:50.412 266 11796.39 213.61 52565.63 88888.00 2016-09-22 09:12:50.912 266 11796.42 213.59 52565.66 88888.00 2016-09-22 09:12:51.412 266 11796.39 213.58 52565.65 88888.00 2016-09-22 09:12:51.912 266 11796.37 213.59 52565.65 88888.00 2016-09-22 09:12:52.412 266 11796.38 213.58 52565.67 88888.00 2016-09-22 09:12:52.912 266 11796.40 213.59 52565.69 88888.00 2016-09-22 09:12:53.412 266 11796.38 213.60 52565.63 88888.00 2016-09-22 09:12:53.912 266 11796.39 213.58 52565.64 88888.00 2016-09-22 09:12:54.412 266 11796.41 213.58 52565.64 88888.00 2016-09-22 09:12:54.912 266 11796.42 213.59 52565.66 88888.00 2016-09-22 09:12:55.412 266 11796.47 213.58 52565.67 88888.00 2016-09-22 09:12:55.912 266 11796.43 213.58 52565.66 88888.00 2016-09-22 09:12:56.412 266 11796.42 213.58 52565.64 88888.00 2016-09-22 09:12:56.912 266 11796.41 213.57 52565.64 88888.00 2016-09-22 09:12:57.412 266 11796.41 213.55 52565.69 88888.00 2016-09-22 09:12:57.912 266 11796.41 213.54 52565.70 88888.00 2016-09-22 09:12:58.412 266 11796.41 213.57 52565.71 88888.00 2016-09-22 09:12:58.912 266 11796.44 213.58 52565.75 88888.00 2016-09-22 09:12:59.412 266 11796.44 213.57 52565.75 88888.00 2016-09-22 09:12:59.912 266 11796.41 213.52 52565.76 88888.00 2016-09-22 09:13:00.412 266 11796.42 213.53 52565.76 88888.00 2016-09-22 09:13:00.912 266 11796.42 213.52 52565.78 88888.00 2016-09-22 09:13:01.412 266 11796.44 213.49 52565.74 88888.00 2016-09-22 09:13:01.912 266 11796.47 213.45 52565.73 88888.00 2016-09-22 09:13:02.412 266 11796.51 213.43 52565.72 88888.00 2016-09-22 09:13:02.912 266 11796.51 213.47 52565.70 88888.00 2016-09-22 09:13:03.412 266 11796.48 213.47 52565.70 88888.00 2016-09-22 09:13:03.912 266 11796.49 213.47 52565.71 88888.00 2016-09-22 09:13:04.412 266 11796.48 213.45 52565.70 88888.00 2016-09-22 09:13:04.912 266 11796.50 213.47 52565.67 88888.00 2016-09-22 09:13:05.412 266 11796.53 213.50 52565.70 88888.00 2016-09-22 09:13:05.912 266 11796.55 213.50 52565.67 88888.00 2016-09-22 09:13:06.412 266 11796.56 213.49 52565.66 88888.00 2016-09-22 09:13:06.912 266 11796.56 213.49 52565.64 88888.00 2016-09-22 09:13:07.412 266 11796.56 213.50 52565.64 88888.00 2016-09-22 09:13:07.912 266 11796.56 213.47 52565.65 88888.00 2016-09-22 09:13:08.412 266 11796.56 213.45 52565.66 88888.00 2016-09-22 09:13:08.912 266 11796.57 213.50 52565.67 88888.00 2016-09-22 09:13:09.412 266 11796.58 213.52 52565.66 88888.00 2016-09-22 09:13:09.912 266 11796.64 213.52 52565.65 88888.00 2016-09-22 09:13:10.412 266 11796.59 213.52 52565.66 88888.00 2016-09-22 09:13:10.912 266 11796.55 213.52 52565.70 88888.00 2016-09-22 09:13:11.412 266 11796.53 213.50 52565.69 88888.00 2016-09-22 09:13:11.912 266 11796.61 213.50 52565.67 88888.00 2016-09-22 09:13:12.412 266 11796.65 213.50 52565.71 88888.00 2016-09-22 09:13:12.912 266 11796.64 213.49 52565.69 88888.00 2016-09-22 09:13:13.412 266 11796.65 213.50 52565.66 88888.00 2016-09-22 09:13:13.912 266 11796.64 213.49 52565.66 88888.00 2016-09-22 09:13:14.412 266 11796.59 213.53 52565.65 88888.00 2016-09-22 09:13:14.912 266 11796.58 213.54 52565.69 88888.00 2016-09-22 09:13:15.412 266 11796.58 213.57 52565.67 88888.00 2016-09-22 09:13:15.912 266 11796.58 213.58 52565.66 88888.00 2016-09-22 09:13:16.412 266 11796.57 213.55 52565.70 88888.00 2016-09-22 09:13:16.912 266 11796.59 213.52 52565.71 88888.00 2016-09-22 09:13:17.412 266 11796.63 213.54 52565.72 88888.00 2016-09-22 09:13:17.912 266 11796.61 213.57 52565.73 88888.00 2016-09-22 09:13:18.412 266 11796.63 213.57 52565.73 88888.00 2016-09-22 09:13:18.912 266 11796.65 213.54 52565.71 88888.00 2016-09-22 09:13:19.412 266 11796.63 213.54 52565.71 88888.00 2016-09-22 09:13:19.912 266 11796.63 213.54 52565.72 88888.00 2016-09-22 09:13:20.412 266 11796.64 213.53 52565.73 88888.00 2016-09-22 09:13:20.912 266 11796.63 213.55 52565.71 88888.00 2016-09-22 09:13:21.412 266 11796.63 213.54 52565.67 88888.00 2016-09-22 09:13:21.912 266 11796.57 213.58 52565.70 88888.00 2016-09-22 09:13:22.412 266 11796.56 213.59 52565.74 88888.00 2016-09-22 09:13:22.912 266 11796.58 213.61 52565.76 88888.00 2016-09-22 09:13:23.412 266 11796.61 213.61 52565.78 88888.00 2016-09-22 09:13:23.912 266 11796.60 213.60 52565.75 88888.00 2016-09-22 09:13:24.412 266 11796.58 213.62 52565.73 88888.00 2016-09-22 09:13:24.912 266 11796.60 213.60 52565.73 88888.00 2016-09-22 09:13:25.412 266 11796.61 213.57 52565.75 88888.00 2016-09-22 09:13:25.912 266 11796.61 213.53 52565.78 88888.00 2016-09-22 09:13:26.412 266 11796.61 213.53 52565.78 88888.00 2016-09-22 09:13:26.912 266 11796.60 213.48 52565.76 88888.00 2016-09-22 09:13:27.412 266 11796.58 213.43 52565.80 88888.00 2016-09-22 09:13:27.912 266 11796.56 213.49 52565.84 88888.00 2016-09-22 09:13:28.412 266 11796.52 213.49 52565.87 88888.00 2016-09-22 09:13:28.912 266 11796.49 213.45 52565.84 88888.00 2016-09-22 09:13:29.412 266 11796.53 213.44 52565.83 88888.00 2016-09-22 09:13:29.912 266 11796.51 213.42 52565.79 88888.00 2016-09-22 09:13:30.412 266 11796.48 213.40 52565.79 88888.00 2016-09-22 09:13:30.912 266 11796.47 213.39 52565.76 88888.00 2016-09-22 09:13:31.412 266 11796.46 213.39 52565.78 88888.00 2016-09-22 09:13:31.912 266 11796.46 213.33 52565.80 88888.00 2016-09-22 09:13:32.412 266 11796.43 213.31 52565.79 88888.00 2016-09-22 09:13:32.912 266 11796.42 213.30 52565.74 88888.00 2016-09-22 09:13:33.412 266 11796.41 213.29 52565.76 88888.00 2016-09-22 09:13:33.912 266 11796.39 213.30 52565.78 88888.00 2016-09-22 09:13:34.412 266 11796.40 213.26 52565.74 88888.00 2016-09-22 09:13:34.912 266 11796.42 213.25 52565.72 88888.00 2016-09-22 09:13:35.412 266 11796.39 213.30 52565.69 88888.00 2016-09-22 09:13:35.912 266 11796.37 213.26 52565.67 88888.00 2016-09-22 09:13:36.412 266 11796.34 213.23 52565.72 88888.00 2016-09-22 09:13:36.912 266 11796.32 213.22 52565.72 88888.00 2016-09-22 09:13:37.412 266 11796.34 213.20 52565.75 88888.00 2016-09-22 09:13:37.912 266 11796.30 213.20 52565.76 88888.00 2016-09-22 09:13:38.412 266 11796.32 213.23 52565.71 88888.00 2016-09-22 09:13:38.912 266 11796.31 213.19 52565.69 88888.00 2016-09-22 09:13:39.412 266 11796.31 213.18 52565.71 88888.00 2016-09-22 09:13:39.912 266 11796.32 213.15 52565.73 88888.00 2016-09-22 09:13:40.412 266 11796.31 213.19 52565.75 88888.00 2016-09-22 09:13:40.912 266 11796.28 213.18 52565.74 88888.00 2016-09-22 09:13:41.412 266 11796.26 213.14 52565.70 88888.00 2016-09-22 09:13:41.912 266 11796.28 213.12 52565.70 88888.00 2016-09-22 09:13:42.412 266 11796.26 213.09 52565.72 88888.00 2016-09-22 09:13:42.912 266 11796.26 213.10 52565.73 88888.00 2016-09-22 09:13:43.412 266 11796.28 213.11 52565.71 88888.00 2016-09-22 09:13:43.912 266 11796.24 213.10 52565.67 88888.00 2016-09-22 09:13:44.412 266 11796.25 213.09 52565.66 88888.00 2016-09-22 09:13:44.912 266 11796.22 213.08 52565.71 88888.00 2016-09-22 09:13:45.412 266 11796.21 213.08 52565.72 88888.00 2016-09-22 09:13:45.912 266 11796.21 213.08 52565.72 88888.00 2016-09-22 09:13:46.412 266 11796.21 213.08 52565.74 88888.00 2016-09-22 09:13:46.912 266 11796.19 213.10 52565.75 88888.00 2016-09-22 09:13:47.412 266 11796.20 213.10 52565.80 88888.00 2016-09-22 09:13:47.912 266 11796.16 213.11 52565.80 88888.00 2016-09-22 09:13:48.412 266 11796.14 213.10 52565.80 88888.00 2016-09-22 09:13:48.912 266 11796.13 213.13 52565.80 88888.00 2016-09-22 09:13:49.412 266 11796.12 213.15 52565.79 88888.00 2016-09-22 09:13:49.912 266 11796.16 213.13 52565.80 88888.00 2016-09-22 09:13:50.412 266 11796.13 213.11 52565.84 88888.00 2016-09-22 09:13:50.912 266 11796.12 213.14 52565.84 88888.00 2016-09-22 09:13:51.412 266 11796.12 213.21 52565.83 88888.00 2016-09-22 09:13:51.912 266 11796.14 213.21 52565.87 88888.00 2016-09-22 09:13:52.412 266 11796.13 213.20 52565.88 88888.00 2016-09-22 09:13:52.912 266 11796.12 213.22 52565.89 88888.00 2016-09-22 09:13:53.412 266 11796.14 213.22 52565.90 88888.00 2016-09-22 09:13:53.912 266 11796.13 213.21 52565.89 88888.00 2016-09-22 09:13:54.412 266 11796.13 213.21 52565.89 88888.00 2016-09-22 09:13:54.912 266 11796.13 213.23 52565.90 88888.00 2016-09-22 09:13:55.412 266 11796.12 213.26 52565.90 88888.00 2016-09-22 09:13:55.912 266 11796.12 213.31 52565.93 88888.00 2016-09-22 09:13:56.412 266 11796.09 213.32 52565.92 88888.00 2016-09-22 09:13:56.912 266 11796.14 213.34 52565.89 88888.00 2016-09-22 09:13:57.412 266 11796.15 213.36 52565.88 88888.00 2016-09-22 09:13:57.912 266 11796.13 213.38 52565.88 88888.00 2016-09-22 09:13:58.412 266 11796.14 213.36 52565.84 88888.00 2016-09-22 09:13:58.912 266 11796.19 213.40 52565.86 88888.00 2016-09-22 09:13:59.412 266 11796.19 213.44 52565.90 88888.00 2016-09-22 09:13:59.912 266 11796.20 213.45 52565.91 88888.00 2016-09-22 09:14:00.412 266 11796.19 213.49 52565.90 88888.00 2016-09-22 09:14:00.912 266 11796.19 213.49 52565.87 88888.00 2016-09-22 09:14:01.412 266 11796.19 213.50 52565.84 88888.00 2016-09-22 09:14:01.912 266 11796.19 213.50 52565.88 88888.00 2016-09-22 09:14:02.412 266 11796.20 213.53 52565.90 88888.00 2016-09-22 09:14:02.912 266 11796.19 213.54 52565.89 88888.00 2016-09-22 09:14:03.412 266 11796.21 213.53 52565.87 88888.00 2016-09-22 09:14:03.912 266 11796.24 213.53 52565.82 88888.00 2016-09-22 09:14:04.412 266 11796.25 213.57 52565.80 88888.00 2016-09-22 09:14:04.912 266 11796.23 213.61 52565.80 88888.00 2016-09-22 09:14:05.412 266 11796.28 213.65 52565.80 88888.00 2016-09-22 09:14:05.912 266 11796.32 213.69 52565.78 88888.00 2016-09-22 09:14:06.412 266 11796.33 213.71 52565.78 88888.00 2016-09-22 09:14:06.912 266 11796.34 213.70 52565.80 88888.00 2016-09-22 09:14:07.412 266 11796.32 213.72 52565.80 88888.00 2016-09-22 09:14:07.912 266 11796.32 213.70 52565.81 88888.00 2016-09-22 09:14:08.412 266 11796.35 213.72 52565.82 88888.00 2016-09-22 09:14:08.912 266 11796.33 213.78 52565.84 88888.00 2016-09-22 09:14:09.412 266 11796.23 213.77 52565.99 88888.00 2016-09-22 09:14:09.912 266 11796.22 213.80 52566.07 88888.00 2016-09-22 09:14:10.412 266 11796.21 213.79 52566.11 88888.00 2016-09-22 09:14:10.912 266 11796.21 213.83 52566.18 88888.00 2016-09-22 09:14:11.412 266 11796.19 213.88 52566.18 88888.00 2016-09-22 09:14:11.912 266 11796.20 213.87 52566.17 88888.00 2016-09-22 09:14:12.412 266 11796.28 213.84 52566.18 88888.00 2016-09-22 09:14:12.912 266 11796.30 213.88 52566.18 88888.00 2016-09-22 09:14:13.412 266 11796.26 213.86 52566.18 88888.00 2016-09-22 09:14:13.912 266 11796.25 213.83 52566.22 88888.00 2016-09-22 09:14:14.412 266 11796.29 213.89 52566.23 88888.00 2016-09-22 09:14:14.912 266 11796.29 213.92 52566.23 88888.00 2016-09-22 09:14:15.412 266 11796.31 213.94 52566.18 88888.00 2016-09-22 09:14:15.912 266 11796.38 213.93 52566.18 88888.00 2016-09-22 09:14:16.412 266 11796.37 213.91 52566.20 88888.00 2016-09-22 09:14:16.912 266 11796.34 213.90 52566.23 88888.00 2016-09-22 09:14:17.412 266 11796.39 213.91 52566.17 88888.00 2016-09-22 09:14:17.912 266 11796.43 213.91 52566.17 88888.00 2016-09-22 09:14:18.412 266 11796.47 213.92 52566.19 88888.00 2016-09-22 09:14:18.912 266 11796.50 213.98 52566.20 88888.00 2016-09-22 09:14:19.412 266 11796.52 213.97 52566.20 88888.00 2016-09-22 09:14:19.912 266 11796.49 213.92 52566.19 88888.00 2016-09-22 09:14:20.412 266 11796.50 213.92 52566.18 88888.00 2016-09-22 09:14:20.912 266 11796.58 213.94 52566.17 88888.00 2016-09-22 09:14:21.412 266 11796.61 213.97 52566.17 88888.00 2016-09-22 09:14:21.912 266 11796.66 213.99 52566.20 88888.00 2016-09-22 09:14:22.412 266 11796.66 213.96 52566.22 88888.00 2016-09-22 09:14:22.912 266 11796.66 213.93 52566.17 88888.00 2016-09-22 09:14:23.412 266 11796.69 213.91 52566.18 88888.00 2016-09-22 09:14:23.912 266 11796.74 213.92 52566.15 88888.00 2016-09-22 09:14:24.412 266 11796.75 213.91 52566.16 88888.00 2016-09-22 09:14:24.912 266 11796.74 213.90 52566.17 88888.00 2016-09-22 09:14:25.412 266 11796.77 213.88 52566.18 88888.00 2016-09-22 09:14:25.912 266 11796.77 213.83 52566.15 88888.00 2016-09-22 09:14:26.412 266 11796.79 213.84 52566.14 88888.00 2016-09-22 09:14:26.912 266 11796.83 213.83 52566.16 88888.00 2016-09-22 09:14:27.412 266 11796.84 213.83 52566.19 88888.00 2016-09-22 09:14:27.912 266 11796.84 213.84 52566.18 88888.00 2016-09-22 09:14:28.412 266 11796.85 213.83 52566.16 88888.00 2016-09-22 09:14:28.912 266 11796.85 213.80 52566.16 88888.00 2016-09-22 09:14:29.412 266 11796.86 213.78 52566.15 88888.00 2016-09-22 09:14:29.912 266 11796.87 213.81 52566.13 88888.00 2016-09-22 09:14:30.412 266 11796.90 213.81 52566.18 88888.00 2016-09-22 09:14:30.912 266 11796.90 213.80 52566.19 88888.00 2016-09-22 09:14:31.412 266 11796.86 213.79 52566.18 88888.00 2016-09-22 09:14:31.912 266 11796.90 213.80 52566.22 88888.00 2016-09-22 09:14:32.412 266 11796.90 213.79 52566.22 88888.00 2016-09-22 09:14:32.912 266 11796.93 213.76 52566.18 88888.00 2016-09-22 09:14:33.412 266 11796.94 213.73 52566.20 88888.00 2016-09-22 09:14:33.912 266 11796.96 213.69 52566.20 88888.00 2016-09-22 09:14:34.412 266 11796.99 213.67 52566.22 88888.00 2016-09-22 09:14:34.912 266 11796.96 213.68 52566.23 88888.00 2016-09-22 09:14:35.412 266 11796.94 213.68 52566.17 88888.00 2016-09-22 09:14:35.912 266 11796.92 213.63 52566.16 88888.00 2016-09-22 09:14:36.412 266 11796.91 213.61 52566.16 88888.00 2016-09-22 09:14:36.912 266 11796.90 213.57 52566.14 88888.00 2016-09-22 09:14:37.412 266 11796.93 213.54 52566.13 88888.00 2016-09-22 09:14:37.912 266 11796.93 213.54 52566.14 88888.00 2016-09-22 09:14:38.412 266 11796.87 213.51 52566.14 88888.00 2016-09-22 09:14:38.912 266 11796.87 213.47 52566.14 88888.00 2016-09-22 09:14:39.412 266 11796.87 213.44 52566.18 88888.00 2016-09-22 09:14:39.912 266 11796.87 213.41 52566.22 88888.00 2016-09-22 09:14:40.412 266 11796.90 213.41 52566.16 88888.00 2016-09-22 09:14:40.912 266 11796.91 213.42 52566.16 88888.00 2016-09-22 09:14:41.412 266 11796.87 213.39 52566.16 88888.00 2016-09-22 09:14:41.912 266 11796.86 213.34 52566.17 88888.00 2016-09-22 09:14:42.412 266 11796.85 213.35 52566.15 88888.00 2016-09-22 09:14:42.912 266 11796.85 213.34 52566.16 88888.00 2016-09-22 09:14:43.412 266 11796.83 213.26 52566.15 88888.00 2016-09-22 09:14:43.912 266 11796.79 213.24 52566.13 88888.00 2016-09-22 09:14:44.412 266 11796.77 213.25 52566.16 88888.00 2016-09-22 09:14:44.912 266 11796.77 213.26 52566.16 88888.00 2016-09-22 09:14:45.412 266 11796.74 213.24 52566.17 88888.00 2016-09-22 09:14:45.912 266 11796.73 213.24 52566.17 88888.00 2016-09-22 09:14:46.412 266 11796.70 213.21 52566.17 88888.00 2016-09-22 09:14:46.912 266 11796.70 213.15 52566.18 88888.00 2016-09-22 09:14:47.412 266 11796.70 213.15 52566.17 88888.00 2016-09-22 09:14:47.912 266 11796.73 213.13 52566.19 88888.00 2016-09-22 09:14:48.412 266 11796.73 213.08 52566.22 88888.00 2016-09-22 09:14:48.912 266 11796.69 213.05 52566.22 88888.00 2016-09-22 09:14:49.412 266 11796.69 213.05 52566.19 88888.00 2016-09-22 09:14:49.912 266 11796.67 213.02 52566.18 88888.00 2016-09-22 09:14:50.412 266 11796.66 212.99 52566.13 88888.00 2016-09-22 09:14:50.912 266 11796.66 212.96 52566.10 88888.00 2016-09-22 09:14:51.412 266 11796.66 212.91 52566.13 88888.00 2016-09-22 09:14:51.912 266 11796.67 212.87 52566.14 88888.00 2016-09-22 09:14:52.412 266 11796.67 212.85 52566.15 88888.00 2016-09-22 09:14:52.912 266 11796.65 212.84 52566.16 88888.00 2016-09-22 09:14:53.412 266 11796.65 212.83 52566.19 88888.00 2016-09-22 09:14:53.912 266 11796.67 212.85 52566.20 88888.00 2016-09-22 09:14:54.412 266 11796.63 212.85 52566.18 88888.00 2016-09-22 09:14:54.912 266 11796.61 212.80 52566.17 88888.00 2016-09-22 09:14:55.412 266 11796.65 212.76 52566.15 88888.00 2016-09-22 09:14:55.912 266 11796.66 212.72 52566.17 88888.00 2016-09-22 09:14:56.412 266 11796.66 212.76 52566.15 88888.00 2016-09-22 09:14:56.912 266 11796.61 212.77 52566.13 88888.00 2016-09-22 09:14:57.412 266 11796.60 212.77 52566.13 88888.00 2016-09-22 09:14:57.912 266 11796.60 212.75 52566.13 88888.00 2016-09-22 09:14:58.412 266 11796.60 212.75 52566.15 88888.00 2016-09-22 09:14:58.912 266 11796.65 212.73 52566.18 88888.00 2016-09-22 09:14:59.412 266 11796.69 212.72 52566.19 88888.00 2016-09-22 09:14:59.912 266 11796.65 212.72 52566.18 88888.00 2016-09-22 09:15:00.412 266 11796.63 212.74 52566.18 88888.00 2016-09-22 09:15:00.912 266 11796.68 212.73 52566.19 88888.00 2016-09-22 09:15:01.412 266 11796.72 212.72 52566.22 88888.00 2016-09-22 09:15:01.912 266 11796.70 212.66 52566.20 88888.00 2016-09-22 09:15:02.412 266 11796.70 212.64 52566.23 88888.00 2016-09-22 09:15:02.912 266 11796.66 212.66 52566.24 88888.00 2016-09-22 09:15:03.412 266 11796.65 212.66 52566.16 88888.00 2016-09-22 09:15:03.912 266 11796.67 212.63 52566.16 88888.00 2016-09-22 09:15:04.412 266 11796.68 212.62 52566.19 88888.00 2016-09-22 09:15:04.912 266 11796.67 212.63 52566.22 88888.00 2016-09-22 09:15:05.412 266 11796.66 212.62 52566.22 88888.00 2016-09-22 09:15:05.912 266 11796.61 212.68 52566.20 88888.00 2016-09-22 09:15:06.412 266 11796.59 212.76 52566.18 88888.00 2016-09-22 09:15:06.912 266 11796.57 212.75 52566.16 88888.00 2016-09-22 09:15:07.412 266 11796.59 212.75 52566.22 88888.00 2016-09-22 09:15:07.912 266 11796.61 212.75 52566.23 88888.00 2016-09-22 09:15:08.412 266 11796.65 212.80 52566.24 88888.00 2016-09-22 09:15:08.912 266 11796.60 212.81 52566.29 88888.00 2016-09-22 09:15:09.412 266 11796.60 212.76 52566.36 88888.00 2016-09-22 09:15:09.912 266 11796.59 212.76 52566.33 88888.00 2016-09-22 09:15:10.412 266 11796.57 212.76 52566.29 88888.00 2016-09-22 09:15:10.912 266 11796.56 212.81 52566.29 88888.00 2016-09-22 09:15:11.412 266 11796.56 212.84 52566.32 88888.00 2016-09-22 09:15:11.912 266 11796.56 212.85 52566.31 88888.00 2016-09-22 09:15:12.412 266 11796.53 212.86 52566.33 88888.00 2016-09-22 09:15:12.912 266 11796.53 212.92 52566.35 88888.00 2016-09-22 09:15:13.412 266 11796.51 212.97 52566.34 88888.00 2016-09-22 09:15:13.912 266 11796.49 213.03 52566.28 88888.00 2016-09-22 09:15:14.412 266 11796.49 213.04 52566.28 88888.00 2016-09-22 09:15:14.912 266 11796.48 213.05 52566.32 88888.00 2016-09-22 09:15:15.413 266 11796.46 213.05 52566.33 88888.00 2016-09-22 09:15:15.913 266 11796.46 213.09 52566.34 88888.00 2016-09-22 09:15:16.413 266 11796.43 213.19 52566.33 88888.00 2016-09-22 09:15:16.913 266 11796.44 213.21 52566.40 88888.00 2016-09-22 09:15:17.413 266 11796.46 213.21 52566.42 88888.00 2016-09-22 09:15:17.913 266 11796.48 213.25 52566.40 88888.00 2016-09-22 09:15:18.413 266 11796.47 213.32 52566.41 88888.00 2016-09-22 09:15:18.913 266 11796.40 213.35 52566.48 88888.00 2016-09-22 09:15:19.413 266 11796.37 213.34 52566.50 88888.00 2016-09-22 09:15:19.913 266 11796.33 213.38 52566.49 88888.00 2016-09-22 09:15:20.413 266 11796.33 213.45 52566.48 88888.00 2016-09-22 09:15:20.913 266 11796.32 213.51 52566.51 88888.00 2016-09-22 09:15:21.413 266 11796.29 213.57 52566.50 88888.00 2016-09-22 09:15:21.913 266 11796.19 213.62 52566.51 88888.00 2016-09-22 09:15:22.413 266 11796.20 213.65 52566.52 88888.00 2016-09-22 09:15:22.913 266 11796.16 213.68 52566.52 88888.00 2016-09-22 09:15:23.413 266 11796.15 213.71 52566.53 88888.00 2016-09-22 09:15:23.913 266 11796.17 213.78 52566.52 88888.00 2016-09-22 09:15:24.413 266 11796.17 213.83 52566.54 88888.00 2016-09-22 09:15:24.913 266 11796.14 213.86 52566.59 88888.00 2016-09-22 09:15:25.413 266 11796.12 213.88 52566.58 88888.00 2016-09-22 09:15:25.913 266 11796.11 213.92 52566.57 88888.00 2016-09-22 09:15:26.413 266 11796.12 213.93 52566.60 88888.00 2016-09-22 09:15:26.913 266 11796.11 213.97 52566.62 88888.00 2016-09-22 09:15:27.413 266 11796.06 214.02 52566.62 88888.00 2016-09-22 09:15:27.913 266 11796.07 214.08 52566.66 88888.00 2016-09-22 09:15:28.413 266 11796.08 214.13 52566.63 88888.00 2016-09-22 09:15:28.913 266 11796.12 214.18 52566.62 88888.00 2016-09-22 09:15:29.413 266 11796.13 214.17 52566.63 88888.00 2016-09-22 09:15:29.913 266 11796.11 214.17 52566.62 88888.00 2016-09-22 09:15:30.413 266 11796.08 214.19 52566.64 88888.00 2016-09-22 09:15:30.913 266 11796.04 214.23 52566.68 88888.00 2016-09-22 09:15:31.413 266 11795.97 214.28 52566.70 88888.00 2016-09-22 09:15:31.913 266 11795.99 214.30 52566.68 88888.00 2016-09-22 09:15:32.413 266 11795.99 214.30 52566.69 88888.00 2016-09-22 09:15:32.913 266 11795.97 214.32 52566.68 88888.00 2016-09-22 09:15:33.413 266 11795.93 214.36 52566.67 88888.00 2016-09-22 09:15:33.913 266 11795.93 214.35 52566.70 88888.00 2016-09-22 09:15:34.413 266 11795.94 214.36 52566.73 88888.00 2016-09-22 09:15:34.913 266 11795.90 214.35 52566.75 88888.00 2016-09-22 09:15:35.413 266 11795.89 214.36 52566.75 88888.00 2016-09-22 09:15:35.913 266 11795.90 214.38 52566.78 88888.00 2016-09-22 09:15:36.413 266 11795.90 214.38 52566.78 88888.00 2016-09-22 09:15:36.913 266 11795.93 214.40 52566.79 88888.00 2016-09-22 09:15:37.413 266 11795.94 214.39 52566.79 88888.00 2016-09-22 09:15:37.913 266 11795.93 214.37 52566.80 88888.00 2016-09-22 09:15:38.413 266 11795.91 214.39 52566.79 88888.00 2016-09-22 09:15:38.913 266 11795.93 214.40 52566.75 88888.00 2016-09-22 09:15:39.413 266 11795.93 214.41 52566.72 88888.00 2016-09-22 09:15:39.913 266 11795.90 214.38 52566.72 88888.00 2016-09-22 09:15:40.413 266 11795.88 214.34 52566.72 88888.00 2016-09-22 09:15:40.913 266 11795.88 214.35 52566.72 88888.00 2016-09-22 09:15:41.413 266 11795.86 214.34 52566.72 88888.00 2016-09-22 09:15:41.913 266 11795.85 214.30 52566.69 88888.00 2016-09-22 09:15:42.413 266 11795.85 214.25 52566.70 88888.00 2016-09-22 09:15:42.913 266 11795.81 214.21 52566.71 88888.00 2016-09-22 09:15:43.413 266 11795.76 214.20 52566.73 88888.00 2016-09-22 09:15:43.913 266 11795.74 214.18 52566.77 88888.00 2016-09-22 09:15:44.413 266 11795.76 214.17 52566.72 88888.00 2016-09-22 09:15:44.913 266 11795.74 214.13 52566.69 88888.00 2016-09-22 09:15:45.413 266 11795.72 214.09 52566.71 88888.00 2016-09-22 09:15:45.913 266 11795.74 214.07 52566.70 88888.00 2016-09-22 09:15:46.413 266 11795.76 214.03 52566.70 88888.00 2016-09-22 09:15:46.913 266 11795.72 214.01 52566.71 88888.00 2016-09-22 09:15:47.413 266 11795.67 213.97 52566.71 88888.00 2016-09-22 09:15:47.913 266 11795.65 213.92 52566.75 88888.00 2016-09-22 09:15:48.413 266 11795.67 213.90 52566.71 88888.00 2016-09-22 09:15:48.913 266 11795.67 213.86 52566.71 88888.00 2016-09-22 09:15:49.413 266 11795.64 213.88 52566.71 88888.00 2016-09-22 09:15:49.913 266 11795.61 213.83 52566.70 88888.00 2016-09-22 09:15:50.413 266 11795.58 213.78 52566.70 88888.00 2016-09-22 09:15:50.913 266 11795.61 213.71 52566.70 88888.00 2016-09-22 09:15:51.413 266 11795.60 213.68 52566.67 88888.00 2016-09-22 09:15:51.913 266 11795.59 213.65 52566.64 88888.00 2016-09-22 09:15:52.413 266 11795.60 213.61 52566.61 88888.00 2016-09-22 09:15:52.913 266 11795.59 213.60 52566.61 88888.00 2016-09-22 09:15:53.413 266 11795.60 213.58 52566.63 88888.00 2016-09-22 09:15:53.913 266 11795.60 213.51 52566.64 88888.00 2016-09-22 09:15:54.413 266 11795.61 213.51 52566.61 88888.00 2016-09-22 09:15:54.913 266 11795.59 213.51 52566.61 88888.00 2016-09-22 09:15:55.413 266 11795.58 213.50 52566.66 88888.00 2016-09-22 09:15:55.913 266 11795.58 213.49 52566.66 88888.00 2016-09-22 09:15:56.413 266 11795.59 213.47 52566.64 88888.00 2016-09-22 09:15:56.913 266 11795.63 213.44 52566.63 88888.00 2016-09-22 09:15:57.413 266 11795.64 213.42 52566.62 88888.00 2016-09-22 09:15:57.913 266 11795.64 213.38 52566.61 88888.00 2016-09-22 09:15:58.413 266 11795.67 213.35 52566.59 88888.00 2016-09-22 09:15:58.913 266 11795.71 213.35 52566.55 88888.00 2016-09-22 09:15:59.413 266 11795.73 213.35 52566.58 88888.00 2016-09-22 09:15:59.913 266 11795.79 213.34 52566.57 88888.00 2016-09-22 09:16:00.413 266 11795.78 213.33 52566.59 88888.00 2016-09-22 09:16:00.913 266 11795.79 213.33 52566.59 88888.00 2016-09-22 09:16:01.413 266 11795.80 213.34 52566.61 88888.00 2016-09-22 09:16:01.913 266 11795.84 213.34 52566.61 88888.00 2016-09-22 09:16:02.413 266 11795.86 213.35 52566.60 88888.00 2016-09-22 09:16:02.913 266 11795.87 213.35 52566.63 88888.00 2016-09-22 09:16:03.413 266 11795.90 213.35 52566.60 88888.00 2016-09-22 09:16:03.913 266 11795.97 213.35 52566.55 88888.00 2016-09-22 09:16:04.413 266 11795.98 213.38 52566.54 88888.00 2016-09-22 09:16:04.913 266 11795.99 213.39 52566.58 88888.00 2016-09-22 09:16:05.413 266 11796.02 213.42 52566.57 88888.00 2016-09-22 09:16:05.913 266 11796.03 213.42 52566.55 88888.00 2016-09-22 09:16:06.413 266 11796.04 213.38 52566.53 88888.00 2016-09-22 09:16:06.913 266 11796.05 213.39 52566.50 88888.00 2016-09-22 09:16:07.413 266 11796.09 213.41 52566.52 88888.00 2016-09-22 09:16:07.913 266 11796.16 213.40 52566.54 88888.00 2016-09-22 09:16:08.413 266 11796.20 213.42 52566.60 88888.00 2016-09-22 09:16:08.913 266 11796.17 213.42 52566.61 88888.00 2016-09-22 09:16:09.413 266 11796.23 213.40 52566.58 88888.00 2016-09-22 09:16:09.913 266 11796.25 213.39 52566.61 88888.00 2016-09-22 09:16:10.413 266 11796.22 213.43 52566.61 88888.00 2016-09-22 09:16:10.913 266 11796.21 213.44 52566.59 88888.00 2016-09-22 09:16:11.413 266 11796.23 213.45 52566.58 88888.00 2016-09-22 09:16:11.913 266 11796.28 213.41 52566.55 88888.00 2016-09-22 09:16:12.413 266 11796.24 213.43 52566.57 88888.00 2016-09-22 09:16:12.913 266 11796.25 213.43 52566.54 88888.00 2016-09-22 09:16:13.413 266 11796.25 213.43 52566.49 88888.00 2016-09-22 09:16:13.913 266 11796.24 213.44 52566.52 88888.00 2016-09-22 09:16:14.413 266 11796.24 213.43 52566.57 88888.00 2016-09-22 09:16:14.913 266 11796.23 213.43 52566.58 88888.00 2016-09-22 09:16:15.413 266 11796.24 213.45 52566.58 88888.00 2016-09-22 09:16:15.913 266 11796.24 213.43 52566.60 88888.00 2016-09-22 09:16:16.413 266 11796.24 213.40 52566.63 88888.00 2016-09-22 09:16:16.913 266 11796.24 213.41 52566.58 88888.00 2016-09-22 09:16:17.413 266 11796.25 213.43 52566.57 88888.00 2016-09-22 09:16:17.913 266 11796.26 213.44 52566.59 88888.00 2016-09-22 09:16:18.413 266 11796.26 213.42 52566.63 88888.00 2016-09-22 09:16:18.913 266 11796.25 213.41 52566.64 88888.00 2016-09-22 09:16:19.413 266 11796.25 213.40 52566.61 88888.00 2016-09-22 09:16:19.913 266 11796.28 213.44 52566.62 88888.00 2016-09-22 09:16:20.413 266 11796.26 213.47 52566.62 88888.00 2016-09-22 09:16:20.913 266 11796.22 213.48 52566.62 88888.00 2016-09-22 09:16:21.413 266 11796.24 213.44 52566.59 88888.00 2016-09-22 09:16:21.913 266 11796.22 213.47 52566.59 88888.00 2016-09-22 09:16:22.413 266 11796.21 213.44 52566.61 88888.00 2016-09-22 09:16:22.913 266 11796.16 213.43 52566.64 88888.00 2016-09-22 09:16:23.413 266 11796.15 213.43 52566.67 88888.00 2016-09-22 09:16:23.913 266 11796.16 213.45 52566.66 88888.00 2016-09-22 09:16:24.413 266 11796.21 213.49 52566.67 88888.00 2016-09-22 09:16:24.913 266 11796.13 213.50 52566.73 88888.00 2016-09-22 09:16:25.413 266 11796.15 213.47 52566.75 88888.00 2016-09-22 09:16:25.913 266 11796.15 213.48 52566.75 88888.00 2016-09-22 09:16:26.413 266 11796.13 213.50 52566.73 88888.00 2016-09-22 09:16:26.913 266 11796.11 213.50 52566.75 88888.00 2016-09-22 09:16:27.413 266 11796.16 213.49 52566.73 88888.00 2016-09-22 09:16:27.913 266 11796.13 213.51 52566.75 88888.00 2016-09-22 09:16:28.413 266 11796.13 213.54 52566.72 88888.00 2016-09-22 09:16:28.913 266 11796.14 213.53 52566.71 88888.00 2016-09-22 09:16:29.413 266 11796.17 213.58 52566.71 88888.00 2016-09-22 09:16:29.913 266 11796.17 213.65 52566.73 88888.00 2016-09-22 09:16:30.413 266 11796.16 213.63 52566.76 88888.00 2016-09-22 09:16:30.913 266 11796.15 213.61 52566.75 88888.00 2016-09-22 09:16:31.413 266 11796.15 213.63 52566.73 88888.00 2016-09-22 09:16:31.913 266 11796.15 213.62 52566.70 88888.00 2016-09-22 09:16:32.413 266 11796.16 213.64 52566.68 88888.00 2016-09-22 09:16:32.913 266 11796.17 213.65 52566.71 88888.00 2016-09-22 09:16:33.413 266 11796.19 213.64 52566.72 88888.00 2016-09-22 09:16:33.913 266 11796.21 213.64 52566.71 88888.00 2016-09-22 09:16:34.413 266 11796.22 213.63 52566.69 88888.00 2016-09-22 09:16:34.913 266 11796.21 213.65 52566.67 88888.00 2016-09-22 09:16:35.413 266 11796.21 213.65 52566.68 88888.00 2016-09-22 09:16:35.913 266 11796.23 213.67 52566.66 88888.00 2016-09-22 09:16:36.413 266 11796.25 213.67 52566.60 88888.00 2016-09-22 09:16:36.913 266 11796.29 213.73 52566.51 88888.00 2016-09-22 09:16:37.413 266 11796.35 213.76 52566.44 88888.00 2016-09-22 09:16:37.913 266 11796.43 213.71 52566.43 88888.00 2016-09-22 09:16:38.413 266 11796.46 213.72 52566.42 88888.00 2016-09-22 09:16:38.913 266 11796.42 213.73 52566.42 88888.00 2016-09-22 09:16:39.413 266 11796.42 213.76 52566.43 88888.00 2016-09-22 09:16:39.913 266 11796.41 213.76 52566.41 88888.00 2016-09-22 09:16:40.413 266 11796.39 213.72 52566.40 88888.00 2016-09-22 09:16:40.913 266 11796.39 213.70 52566.40 88888.00 2016-09-22 09:16:41.413 266 11796.41 213.69 52566.44 88888.00 2016-09-22 09:16:41.913 266 11796.43 213.68 52566.48 88888.00 2016-09-22 09:16:42.413 266 11796.42 213.65 52566.46 88888.00 2016-09-22 09:16:42.913 266 11796.40 213.65 52566.46 88888.00 2016-09-22 09:16:43.413 266 11796.39 213.64 52566.48 88888.00 2016-09-22 09:16:43.913 266 11796.41 213.63 52566.44 88888.00 2016-09-22 09:16:44.413 266 11796.40 213.68 52566.48 88888.00 2016-09-22 09:16:44.913 266 11796.38 213.65 52566.51 88888.00 2016-09-22 09:16:45.413 266 11796.34 213.63 52566.49 88888.00 2016-09-22 09:16:45.913 266 11796.40 213.63 52566.43 88888.00 2016-09-22 09:16:46.413 266 11796.42 213.64 52566.42 88888.00 2016-09-22 09:16:46.913 266 11796.40 213.64 52566.44 88888.00 2016-09-22 09:16:47.413 266 11796.39 213.64 52566.45 88888.00 2016-09-22 09:16:47.913 266 11796.38 213.64 52566.44 88888.00 2016-09-22 09:16:48.413 266 11796.35 213.63 52566.43 88888.00 2016-09-22 09:16:48.913 266 11796.34 213.61 52566.41 88888.00 2016-09-22 09:16:49.413 266 11796.33 213.60 52566.43 88888.00 2016-09-22 09:16:49.913 266 11796.35 213.61 52566.45 88888.00 2016-09-22 09:16:50.413 266 11796.37 213.61 52566.48 88888.00 2016-09-22 09:16:50.913 266 11796.39 213.60 52566.41 88888.00 2016-09-22 09:16:51.413 266 11796.35 213.59 52566.39 88888.00 2016-09-22 09:16:51.913 266 11796.30 213.55 52566.40 88888.00 2016-09-22 09:16:52.413 266 11796.30 213.57 52566.41 88888.00 2016-09-22 09:16:52.913 266 11796.29 213.57 52566.42 88888.00 2016-09-22 09:16:53.413 266 11796.30 213.59 52566.40 88888.00 2016-09-22 09:16:53.913 266 11796.30 213.57 52566.40 88888.00 2016-09-22 09:16:54.413 266 11796.30 213.57 52566.39 88888.00 2016-09-22 09:16:54.913 266 11796.33 213.54 52566.41 88888.00 2016-09-22 09:16:55.413 266 11796.32 213.54 52566.41 88888.00 2016-09-22 09:16:55.913 266 11796.32 213.53 52566.43 88888.00 2016-09-22 09:16:56.413 266 11796.30 213.49 52566.43 88888.00 2016-09-22 09:16:56.913 266 11796.33 213.49 52566.39 88888.00 2016-09-22 09:16:57.413 266 11796.40 213.49 52566.37 88888.00 2016-09-22 09:16:57.913 266 11796.41 213.49 52566.39 88888.00 2016-09-22 09:16:58.413 266 11796.42 213.48 52566.43 88888.00 2016-09-22 09:16:58.913 266 11796.40 213.51 52566.41 88888.00 2016-09-22 09:16:59.413 266 11796.39 213.50 52566.43 88888.00 2016-09-22 09:16:59.913 266 11796.41 213.44 52566.46 88888.00 2016-09-22 09:17:00.413 266 11796.42 213.43 52566.46 88888.00 2016-09-22 09:17:00.913 266 11796.33 213.41 52566.58 88888.00 2016-09-22 09:17:01.413 266 11796.09 213.36 52566.77 88888.00 2016-09-22 09:17:01.913 266 11796.07 213.36 52566.81 88888.00 2016-09-22 09:17:02.413 266 11796.11 213.35 52566.80 88888.00 2016-09-22 09:17:02.913 266 11796.12 213.34 52566.79 88888.00 2016-09-22 09:17:03.413 266 11796.13 213.35 52566.79 88888.00 2016-09-22 09:17:03.913 266 11796.16 213.36 52566.84 88888.00 2016-09-22 09:17:04.413 266 11796.16 213.36 52566.81 88888.00 2016-09-22 09:17:04.913 266 11796.15 213.40 52566.83 88888.00 2016-09-22 09:17:05.413 266 11796.17 213.38 52566.85 88888.00 2016-09-22 09:17:05.913 266 11796.17 213.36 52566.81 88888.00 2016-09-22 09:17:06.413 266 11796.21 213.38 52566.80 88888.00 2016-09-22 09:17:06.913 266 11796.28 213.38 52566.80 88888.00 2016-09-22 09:17:07.413 266 11796.30 213.35 52566.79 88888.00 2016-09-22 09:17:07.913 266 11796.29 213.35 52566.78 88888.00 2016-09-22 09:17:08.413 266 11796.26 213.36 52566.76 88888.00 2016-09-22 09:17:08.913 266 11796.24 213.35 52566.78 88888.00 2016-09-22 09:17:09.413 266 11796.28 213.33 52566.85 88888.00 2016-09-22 09:17:09.913 266 11796.30 213.32 52566.87 88888.00 2016-09-22 09:17:10.413 266 11796.31 213.33 52566.85 88888.00 2016-09-22 09:17:10.913 266 11796.32 213.31 52566.79 88888.00 2016-09-22 09:17:11.413 266 11796.35 213.29 52566.80 88888.00 2016-09-22 09:17:11.913 266 11796.38 213.29 52566.84 88888.00 2016-09-22 09:17:12.413 266 11796.39 213.24 52566.84 88888.00 2016-09-22 09:17:12.913 266 11796.40 213.23 52566.79 88888.00 2016-09-22 09:17:13.413 266 11796.41 213.24 52566.80 88888.00 2016-09-22 09:17:13.913 266 11796.42 213.23 52566.80 88888.00 2016-09-22 09:17:14.413 266 11796.42 213.23 52566.83 88888.00 2016-09-22 09:17:14.913 266 11796.46 213.21 52566.79 88888.00 2016-09-22 09:17:15.413 266 11796.47 213.22 52566.77 88888.00 2016-09-22 09:17:15.913 266 11796.46 213.22 52566.79 88888.00 2016-09-22 09:17:16.413 266 11796.46 213.23 52566.81 88888.00 2016-09-22 09:17:16.913 266 11796.47 213.23 52566.87 88888.00 2016-09-22 09:17:17.413 266 11796.48 213.20 52566.87 88888.00 2016-09-22 09:17:17.913 266 11796.49 213.18 52566.86 88888.00 2016-09-22 09:17:18.413 266 11796.53 213.13 52566.86 88888.00 2016-09-22 09:17:18.913 266 11796.53 213.12 52566.89 88888.00 2016-09-22 09:17:19.413 266 11796.55 213.14 52566.90 88888.00 2016-09-22 09:17:19.913 266 11796.57 213.16 52566.89 88888.00 2016-09-22 09:17:20.413 266 11796.55 213.14 52566.88 88888.00 2016-09-22 09:17:20.913 266 11796.57 213.11 52566.87 88888.00 2016-09-22 09:17:21.413 266 11796.56 213.10 52566.88 88888.00 2016-09-22 09:17:21.913 266 11796.59 213.06 52566.86 88888.00 2016-09-22 09:17:22.413 266 11796.64 213.09 52566.85 88888.00 2016-09-22 09:17:22.913 266 11796.65 213.06 52566.85 88888.00 2016-09-22 09:17:23.413 266 11796.63 213.05 52566.81 88888.00 2016-09-22 09:17:23.913 266 11796.64 213.04 52566.80 88888.00 2016-09-22 09:17:24.413 266 11796.64 213.03 52566.79 88888.00 2016-09-22 09:17:24.913 266 11796.63 213.00 52566.79 88888.00 2016-09-22 09:17:25.413 266 11796.66 213.03 52566.80 88888.00 2016-09-22 09:17:25.913 266 11796.67 213.01 52566.83 88888.00 2016-09-22 09:17:26.413 266 11796.70 212.97 52566.76 88888.00 2016-09-22 09:17:26.913 266 11796.74 213.00 52566.71 88888.00 2016-09-22 09:17:27.413 266 11796.72 212.99 52566.72 88888.00 2016-09-22 09:17:27.913 266 11796.72 212.96 52566.76 88888.00 2016-09-22 09:17:28.413 266 11796.74 212.95 52566.73 88888.00 2016-09-22 09:17:28.913 266 11796.78 212.96 52566.73 88888.00 2016-09-22 09:17:29.413 266 11796.85 212.94 52566.75 88888.00 2016-09-22 09:17:29.913 266 11796.85 212.93 52566.75 88888.00 2016-09-22 09:17:30.413 266 11796.87 212.92 52566.71 88888.00 2016-09-22 09:17:30.913 266 11796.92 212.94 52566.70 88888.00 2016-09-22 09:17:31.413 266 11796.90 212.94 52566.69 88888.00 2016-09-22 09:17:31.913 266 11796.87 212.93 52566.71 88888.00 2016-09-22 09:17:32.413 266 11796.90 212.93 52566.76 88888.00 2016-09-22 09:17:32.913 266 11796.94 212.96 52566.72 88888.00 2016-09-22 09:17:33.413 266 11796.95 212.94 52566.78 88888.00 2016-09-22 09:17:33.913 266 11796.96 212.95 52566.76 88888.00 2016-09-22 09:17:34.413 266 11796.98 212.96 52566.77 88888.00 2016-09-22 09:17:34.913 266 11796.95 212.99 52566.79 88888.00 2016-09-22 09:17:35.413 266 11797.01 212.96 52566.75 88888.00 2016-09-22 09:17:35.913 266 11797.09 212.94 52566.75 88888.00 2016-09-22 09:17:36.413 266 11797.13 212.99 52566.76 88888.00 2016-09-22 09:17:36.913 266 11797.13 213.02 52566.78 88888.00 2016-09-22 09:17:37.413 266 11797.10 213.03 52566.80 88888.00 2016-09-22 09:17:37.913 266 11797.10 213.04 52566.78 88888.00 2016-09-22 09:17:38.413 266 11797.11 213.08 52566.78 88888.00 2016-09-22 09:17:38.913 266 11797.11 213.04 52566.79 88888.00 2016-09-22 09:17:39.413 266 11797.13 213.03 52566.79 88888.00 2016-09-22 09:17:39.913 266 11797.13 213.02 52566.80 88888.00 2016-09-22 09:17:40.413 266 11797.16 213.02 52566.85 88888.00 2016-09-22 09:17:40.913 266 11797.18 213.04 52566.87 88888.00 2016-09-22 09:17:41.413 266 11797.18 213.04 52566.85 88888.00 2016-09-22 09:17:41.913 266 11797.18 213.04 52566.84 88888.00 2016-09-22 09:17:42.413 266 11797.19 213.04 52566.90 88888.00 2016-09-22 09:17:42.913 266 11797.21 213.05 52566.90 88888.00 2016-09-22 09:17:43.413 266 11797.21 213.05 52566.85 88888.00 2016-09-22 09:17:43.913 266 11797.25 213.06 52566.85 88888.00 2016-09-22 09:17:44.413 266 11797.23 213.10 52566.85 88888.00 2016-09-22 09:17:44.913 266 11797.29 213.10 52566.88 88888.00 2016-09-22 09:17:45.413 266 11797.29 213.09 52566.84 88888.00 2016-09-22 09:17:45.913 266 11797.30 213.10 52566.83 88888.00 2016-09-22 09:17:46.413 266 11797.33 213.10 52566.80 88888.00 2016-09-22 09:17:46.913 266 11797.36 213.06 52566.80 88888.00 2016-09-22 09:17:47.413 266 11797.35 213.08 52566.83 88888.00 2016-09-22 09:17:47.913 266 11797.39 213.09 52566.85 88888.00 2016-09-22 09:17:48.413 266 11797.40 213.10 52566.84 88888.00 2016-09-22 09:17:48.913 266 11797.37 213.12 52566.84 88888.00 2016-09-22 09:17:49.413 266 11797.39 213.14 52566.85 88888.00 2016-09-22 09:17:49.913 266 11797.38 213.15 52566.84 88888.00 2016-09-22 09:17:50.413 266 11797.40 213.18 52566.81 88888.00 2016-09-22 09:17:50.913 266 11797.38 213.15 52566.80 88888.00 2016-09-22 09:17:51.404 266 11797.35 213.14 52566.79 88888.00 2016-09-22 09:17:51.904 266 11797.36 213.13 52566.77 88888.00 2016-09-22 09:17:52.404 266 11797.36 213.15 52566.77 88888.00 2016-09-22 09:17:52.904 266 11797.37 213.19 52566.79 88888.00 2016-09-22 09:17:53.404 266 11797.38 213.20 52566.84 88888.00 2016-09-22 09:17:53.904 266 11797.40 213.19 52566.85 88888.00 2016-09-22 09:17:54.404 266 11797.43 213.18 52566.78 88888.00 2016-09-22 09:17:54.904 266 11797.46 213.16 52566.77 88888.00 2016-09-22 09:17:55.404 266 11797.46 213.18 52566.78 88888.00 2016-09-22 09:17:55.904 266 11797.44 213.14 52566.76 88888.00 2016-09-22 09:17:56.404 266 11797.46 213.15 52566.77 88888.00 2016-09-22 09:17:56.904 266 11797.46 213.16 52566.75 88888.00 2016-09-22 09:17:57.404 266 11797.52 213.16 52566.76 88888.00 2016-09-22 09:17:57.904 266 11797.53 213.18 52566.78 88888.00 2016-09-22 09:17:58.404 266 11797.49 213.16 52566.80 88888.00 2016-09-22 09:17:58.904 266 11797.51 213.18 52566.76 88888.00 2016-09-22 09:17:59.404 266 11797.51 213.18 52566.76 88888.00 2016-09-22 09:17:59.904 266 11797.47 213.20 52566.73 88888.00 2016-09-22 09:18:00.404 266 11797.49 213.22 52566.76 88888.00 2016-09-22 09:18:00.904 266 11797.49 213.22 52566.79 88888.00 2016-09-22 09:18:01.404 266 11797.52 213.19 52566.79 88888.00 2016-09-22 09:18:01.904 266 11797.52 213.19 52566.83 88888.00 2016-09-22 09:18:02.404 266 11797.47 213.20 52566.83 88888.00 2016-09-22 09:18:02.904 266 11797.47 213.20 52566.85 88888.00 2016-09-22 09:18:03.404 266 11797.49 213.19 52566.83 88888.00 2016-09-22 09:18:03.904 266 11797.45 213.19 52566.81 88888.00 2016-09-22 09:18:04.404 266 11797.51 213.18 52566.81 88888.00 2016-09-22 09:18:04.904 266 11797.51 213.19 52566.83 88888.00 2016-09-22 09:18:05.404 266 11797.49 213.22 52566.83 88888.00 2016-09-22 09:18:05.904 266 11797.47 213.20 52566.85 88888.00 2016-09-22 09:18:06.404 266 11797.46 213.19 52566.86 88888.00 2016-09-22 09:18:06.904 266 11797.45 213.18 52566.88 88888.00 2016-09-22 09:18:07.404 266 11797.47 213.18 52566.87 88888.00 2016-09-22 09:18:07.904 266 11797.51 213.22 52566.81 88888.00 2016-09-22 09:18:08.404 266 11797.47 213.24 52566.84 88888.00 2016-09-22 09:18:08.904 266 11797.46 213.23 52566.85 88888.00 2016-09-22 09:18:09.404 266 11797.45 213.23 52566.88 88888.00 2016-09-22 09:18:09.904 266 11797.48 213.25 52566.86 88888.00 2016-09-22 09:18:10.404 266 11797.46 213.30 52566.83 88888.00 2016-09-22 09:18:10.904 266 11797.48 213.29 52566.80 88888.00 2016-09-22 09:18:11.404 266 11797.51 213.29 52566.83 88888.00 2016-09-22 09:18:11.904 266 11797.52 213.25 52566.84 88888.00 2016-09-22 09:18:12.404 266 11797.53 213.28 52566.84 88888.00 2016-09-22 09:18:12.904 266 11797.56 213.28 52566.83 88888.00 2016-09-22 09:18:13.404 266 11797.57 213.30 52566.85 88888.00 2016-09-22 09:18:13.904 266 11797.58 213.28 52566.81 88888.00 2016-09-22 09:18:14.404 266 11797.56 213.26 52566.81 88888.00 2016-09-22 09:18:14.904 266 11797.55 213.28 52566.79 88888.00 2016-09-22 09:18:15.404 266 11797.60 213.24 52566.79 88888.00 2016-09-22 09:18:15.904 266 11797.61 213.24 52566.81 88888.00 2016-09-22 09:18:16.404 266 11797.58 213.22 52566.84 88888.00 2016-09-22 09:18:16.904 266 11797.58 213.21 52566.86 88888.00 2016-09-22 09:18:17.404 266 11797.60 213.22 52566.87 88888.00 2016-09-22 09:18:17.904 266 11797.61 213.18 52566.86 88888.00 2016-09-22 09:18:18.404 266 11797.64 213.18 52566.85 88888.00 2016-09-22 09:18:18.904 266 11797.61 213.16 52566.81 88888.00 2016-09-22 09:18:19.404 266 11797.60 213.14 52566.81 88888.00 2016-09-22 09:18:19.904 266 11797.62 213.12 52566.86 88888.00 2016-09-22 09:18:20.404 266 11797.57 213.13 52566.85 88888.00 2016-09-22 09:18:20.904 266 11797.51 213.12 52566.81 88888.00 2016-09-22 09:18:21.404 266 11797.51 213.11 52566.81 88888.00 2016-09-22 09:18:21.904 266 11797.55 213.05 52566.83 88888.00 2016-09-22 09:18:22.404 266 11797.48 213.03 52566.80 88888.00 2016-09-22 09:18:22.904 266 11797.42 213.03 52566.81 88888.00 2016-09-22 09:18:23.404 266 11797.39 212.99 52566.80 88888.00 2016-09-22 09:18:23.904 266 11797.39 212.95 52566.80 88888.00 2016-09-22 09:18:24.404 266 11797.40 212.94 52566.83 88888.00 2016-09-22 09:18:24.904 266 11797.42 212.92 52566.85 88888.00 2016-09-22 09:18:25.404 266 11797.38 212.92 52566.83 88888.00 2016-09-22 09:18:25.904 266 11797.36 212.89 52566.79 88888.00 2016-09-22 09:18:26.404 266 11797.30 212.94 52566.80 88888.00 2016-09-22 09:18:26.904 266 11797.29 212.92 52566.80 88888.00 2016-09-22 09:18:27.404 266 11797.26 212.90 52566.79 88888.00 2016-09-22 09:18:27.904 266 11797.20 212.87 52566.79 88888.00 2016-09-22 09:18:28.404 266 11797.19 212.89 52566.78 88888.00 2016-09-22 09:18:28.904 266 11797.16 212.89 52566.79 88888.00 2016-09-22 09:18:29.404 266 11797.10 212.90 52566.84 88888.00 2016-09-22 09:18:29.904 266 11797.09 212.86 52566.84 88888.00 2016-09-22 09:18:30.404 266 11797.07 212.77 52566.85 88888.00 2016-09-22 09:18:30.904 266 11797.02 212.75 52566.85 88888.00 2016-09-22 09:18:31.404 266 11797.07 212.80 52566.85 88888.00 2016-09-22 09:18:31.904 266 11797.04 212.79 52566.83 88888.00 2016-09-22 09:18:32.404 266 11797.01 212.79 52566.80 88888.00 2016-09-22 09:18:32.904 266 11797.00 212.76 52566.77 88888.00 2016-09-22 09:18:33.404 266 11796.96 212.73 52566.72 88888.00 2016-09-22 09:18:33.904 266 11796.93 212.73 52566.72 88888.00 2016-09-22 09:18:34.404 266 11796.91 212.70 52566.73 88888.00 2016-09-22 09:18:34.904 266 11796.92 212.66 52566.75 88888.00 2016-09-22 09:18:35.404 266 11796.92 212.68 52566.78 88888.00 2016-09-22 09:18:35.904 266 11796.90 212.68 52566.83 88888.00 2016-09-22 09:18:36.404 266 11796.88 212.67 52566.81 88888.00 2016-09-22 09:18:36.904 266 11796.87 212.66 52566.80 88888.00 2016-09-22 09:18:37.404 266 11796.86 212.64 52566.81 88888.00 2016-09-22 09:18:37.904 266 11796.87 212.67 52566.83 88888.00 2016-09-22 09:18:38.404 266 11796.87 212.66 52566.85 88888.00 2016-09-22 09:18:38.904 266 11796.85 212.66 52566.89 88888.00 2016-09-22 09:18:39.404 266 11796.83 212.68 52566.90 88888.00 2016-09-22 09:18:39.904 266 11796.79 212.68 52566.89 88888.00 2016-09-22 09:18:40.404 266 11796.78 212.68 52566.88 88888.00 2016-09-22 09:18:40.904 266 11796.77 212.71 52566.92 88888.00 2016-09-22 09:18:41.404 266 11796.77 212.73 52566.93 88888.00 2016-09-22 09:18:41.904 266 11796.78 212.75 52566.89 88888.00 2016-09-22 09:18:42.404 266 11796.79 212.76 52566.87 88888.00 2016-09-22 09:18:42.904 266 11796.78 212.73 52566.85 88888.00 2016-09-22 09:18:43.404 266 11796.81 212.72 52566.86 88888.00 2016-09-22 09:18:43.904 266 11796.78 212.72 52566.88 88888.00 2016-09-22 09:18:44.404 266 11796.78 212.75 52566.92 88888.00 2016-09-22 09:18:44.904 266 11796.75 212.74 52566.90 88888.00 2016-09-22 09:18:45.404 266 11796.77 212.74 52566.90 88888.00 2016-09-22 09:18:45.904 266 11796.77 212.74 52566.96 88888.00 2016-09-22 09:18:46.404 266 11796.79 212.81 52567.02 88888.00 2016-09-22 09:18:46.904 266 11796.76 212.82 52567.02 88888.00 2016-09-22 09:18:47.404 266 11796.77 212.84 52566.98 88888.00 2016-09-22 09:18:47.904 266 11796.78 212.83 52566.97 88888.00 2016-09-22 09:18:48.404 266 11796.78 212.80 52566.99 88888.00 2016-09-22 09:18:48.904 266 11796.79 212.76 52567.02 88888.00 2016-09-22 09:18:49.404 266 11796.82 212.76 52566.98 88888.00 2016-09-22 09:18:49.904 266 11796.83 212.77 52566.96 88888.00 2016-09-22 09:18:50.404 266 11796.77 212.81 52566.96 88888.00 2016-09-22 09:18:50.904 266 11796.76 212.84 52566.97 88888.00 2016-09-22 09:18:51.404 266 11796.78 212.82 52566.96 88888.00 2016-09-22 09:18:51.904 266 11796.77 212.84 52566.92 88888.00 2016-09-22 09:18:52.404 266 11796.79 212.77 52566.90 88888.00 2016-09-22 09:18:52.904 266 11796.78 212.76 52566.93 88888.00 2016-09-22 09:18:53.404 266 11796.77 212.77 52566.90 88888.00 2016-09-22 09:18:53.904 266 11796.78 212.77 52566.94 88888.00 2016-09-22 09:18:54.404 266 11796.76 212.77 52566.97 88888.00 2016-09-22 09:18:54.904 266 11796.73 212.75 52566.97 88888.00 2016-09-22 09:18:55.404 266 11796.74 212.79 52566.94 88888.00 2016-09-22 09:18:55.904 266 11796.76 212.79 52566.95 88888.00 2016-09-22 09:18:56.404 266 11796.77 212.80 52566.93 88888.00 2016-09-22 09:18:56.904 266 11796.74 212.81 52566.92 88888.00 2016-09-22 09:18:57.404 266 11796.74 212.81 52566.94 88888.00 2016-09-22 09:18:57.904 266 11796.75 212.81 52566.95 88888.00 2016-09-22 09:18:58.404 266 11796.74 212.81 52566.89 88888.00 2016-09-22 09:18:58.904 266 11796.75 212.82 52566.90 88888.00 2016-09-22 09:18:59.404 266 11796.77 212.82 52566.94 88888.00 2016-09-22 09:18:59.904 266 11796.81 212.79 52566.92 88888.00 2016-09-22 09:19:00.404 266 11796.81 212.73 52566.93 88888.00 2016-09-22 09:19:00.904 266 11796.79 212.76 52566.93 88888.00 2016-09-22 09:19:01.404 266 11796.78 212.79 52566.90 88888.00 2016-09-22 09:19:01.904 266 11796.78 212.80 52566.88 88888.00 2016-09-22 09:19:02.404 266 11796.77 212.74 52566.89 88888.00 2016-09-22 09:19:02.904 266 11796.76 212.70 52566.90 88888.00 2016-09-22 09:19:03.404 266 11796.76 212.70 52566.92 88888.00 2016-09-22 09:19:03.904 266 11796.78 212.72 52566.93 88888.00 2016-09-22 09:19:04.404 266 11796.78 212.75 52566.99 88888.00 2016-09-22 09:19:04.904 266 11796.78 212.75 52566.99 88888.00 2016-09-22 09:19:05.404 266 11796.81 212.76 52566.97 88888.00 2016-09-22 09:19:05.904 266 11796.79 212.79 52566.97 88888.00 2016-09-22 09:19:06.404 266 11796.79 212.79 52566.97 88888.00 2016-09-22 09:19:06.904 266 11796.79 212.75 52566.98 88888.00 2016-09-22 09:19:07.404 266 11796.79 212.72 52567.02 88888.00 2016-09-22 09:19:07.904 266 11796.76 212.70 52566.99 88888.00 2016-09-22 09:19:08.404 266 11796.76 212.74 52566.97 88888.00 2016-09-22 09:19:08.904 266 11796.75 212.77 52566.98 88888.00 2016-09-22 09:19:09.404 266 11796.75 212.80 52567.01 88888.00 2016-09-22 09:19:09.904 266 11796.76 212.80 52567.02 88888.00 2016-09-22 09:19:10.404 266 11796.77 212.77 52566.98 88888.00 2016-09-22 09:19:10.904 266 11796.78 212.76 52566.98 88888.00 2016-09-22 09:19:11.404 266 11796.78 212.76 52566.97 88888.00 2016-09-22 09:19:11.904 266 11796.81 212.74 52566.99 88888.00 2016-09-22 09:19:12.404 266 11796.83 212.76 52567.03 88888.00 2016-09-22 09:19:12.904 266 11796.82 212.76 52567.02 88888.00 2016-09-22 09:19:13.404 266 11796.84 212.77 52567.02 88888.00 2016-09-22 09:19:13.904 266 11796.86 212.76 52567.04 88888.00 2016-09-22 09:19:14.404 266 11796.91 212.76 52567.03 88888.00 2016-09-22 09:19:14.904 266 11796.93 212.75 52567.02 88888.00 2016-09-22 09:19:15.404 266 11796.98 212.74 52567.02 88888.00 2016-09-22 09:19:15.904 266 11796.98 212.75 52567.05 88888.00 2016-09-22 09:19:16.404 266 11796.98 212.80 52567.07 88888.00 2016-09-22 09:19:16.904 266 11796.95 212.82 52567.06 88888.00 2016-09-22 09:19:17.404 266 11797.00 212.83 52567.03 88888.00 2016-09-22 09:19:17.904 266 11797.05 212.84 52567.04 88888.00 2016-09-22 09:19:18.404 266 11797.02 212.86 52567.04 88888.00 2016-09-22 09:19:18.904 266 11797.08 212.87 52566.99 88888.00 2016-09-22 09:19:19.404 266 11797.07 212.86 52566.97 88888.00 2016-09-22 09:19:19.904 266 11797.08 212.86 52566.95 88888.00 2016-09-22 09:19:20.404 266 11797.04 212.84 52566.93 88888.00 2016-09-22 09:19:20.904 266 11797.04 212.83 52566.89 88888.00 2016-09-22 09:19:21.404 266 11797.04 212.85 52566.93 88888.00 2016-09-22 09:19:21.904 266 11797.08 212.86 52566.95 88888.00 2016-09-22 09:19:22.404 266 11797.09 212.86 52566.96 88888.00 2016-09-22 09:19:22.904 266 11797.10 212.89 52566.96 88888.00 2016-09-22 09:19:23.404 266 11797.10 212.83 52566.97 88888.00 2016-09-22 09:19:23.904 266 11797.12 212.83 52566.96 88888.00 2016-09-22 09:19:24.404 266 11797.11 212.84 52566.97 88888.00 2016-09-22 09:19:24.904 266 11797.11 212.87 52566.94 88888.00 2016-09-22 09:19:25.404 266 11797.14 212.90 52566.94 88888.00 2016-09-22 09:19:25.904 266 11797.16 212.86 52566.96 88888.00 2016-09-22 09:19:26.404 266 11797.20 212.90 52566.97 88888.00 2016-09-22 09:19:26.904 266 11797.17 212.91 52566.98 88888.00 2016-09-22 09:19:27.404 266 11797.18 212.90 52567.02 88888.00 2016-09-22 09:19:27.904 266 11797.16 212.86 52567.02 88888.00 2016-09-22 09:19:28.404 266 11797.13 212.84 52566.99 88888.00 2016-09-22 09:19:28.904 266 11797.18 212.85 52566.99 88888.00 2016-09-22 09:19:29.404 266 11797.17 212.83 52566.99 88888.00 2016-09-22 09:19:29.904 266 11797.20 212.86 52566.99 88888.00 2016-09-22 09:19:30.404 266 11797.22 212.87 52567.02 88888.00 2016-09-22 09:19:30.904 266 11797.20 212.85 52567.03 88888.00 2016-09-22 09:19:31.404 266 11797.19 212.83 52567.05 88888.00 2016-09-22 09:19:31.904 266 11797.22 212.86 52567.05 88888.00 2016-09-22 09:19:32.404 266 11797.20 212.86 52567.06 88888.00 2016-09-22 09:19:32.904 266 11797.17 212.84 52567.08 88888.00 2016-09-22 09:19:33.404 266 11797.17 212.84 52567.06 88888.00 2016-09-22 09:19:33.904 266 11797.22 212.83 52567.06 88888.00 2016-09-22 09:19:34.404 266 11797.22 212.86 52567.03 88888.00 2016-09-22 09:19:34.904 266 11797.19 212.86 52567.05 88888.00 2016-09-22 09:19:35.404 266 11797.16 212.86 52567.02 88888.00 2016-09-22 09:19:35.904 266 11797.13 212.87 52567.01 88888.00 2016-09-22 09:19:36.404 266 11797.11 212.87 52567.05 88888.00 2016-09-22 09:19:36.904 266 11797.11 212.86 52567.02 88888.00 2016-09-22 09:19:37.404 266 11797.12 212.87 52567.05 88888.00 2016-09-22 09:19:37.904 266 11797.13 212.87 52567.05 88888.00 2016-09-22 09:19:38.404 266 11797.16 212.85 52567.08 88888.00 2016-09-22 09:19:38.904 266 11797.19 212.86 52567.07 88888.00 2016-09-22 09:19:39.404 266 11797.20 212.90 52567.05 88888.00 2016-09-22 09:19:39.904 266 11797.19 212.86 52567.04 88888.00 2016-09-22 09:19:40.404 266 11797.19 212.84 52567.02 88888.00 2016-09-22 09:19:40.904 266 11797.18 212.82 52566.98 88888.00 2016-09-22 09:19:41.404 266 11797.17 212.87 52566.98 88888.00 2016-09-22 09:19:41.904 266 11797.13 212.92 52567.01 88888.00 2016-09-22 09:19:42.404 266 11797.14 212.93 52567.02 88888.00 2016-09-22 09:19:42.904 266 11797.16 212.94 52567.04 88888.00 2016-09-22 09:19:43.404 266 11797.14 212.95 52567.06 88888.00 2016-09-22 09:19:43.904 266 11797.12 212.93 52567.05 88888.00 2016-09-22 09:19:44.404 266 11797.12 212.95 52567.03 88888.00 2016-09-22 09:19:44.904 266 11797.11 212.94 52567.05 88888.00 2016-09-22 09:19:45.404 266 11797.11 212.94 52567.08 88888.00 2016-09-22 09:19:45.904 266 11797.10 212.96 52567.06 88888.00 2016-09-22 09:19:46.404 266 11797.05 213.02 52567.06 88888.00 2016-09-22 09:19:46.904 266 11797.05 213.01 52567.05 88888.00 2016-09-22 09:19:47.404 266 11796.98 213.01 52567.04 88888.00 2016-09-22 09:19:47.904 266 11796.96 213.03 52567.04 88888.00 2016-09-22 09:19:48.404 266 11797.00 213.03 52567.04 88888.00 2016-09-22 09:19:48.904 266 11797.00 213.05 52567.06 88888.00 2016-09-22 09:19:49.404 266 11797.00 213.05 52567.04 88888.00 2016-09-22 09:19:49.904 266 11797.01 213.10 52567.03 88888.00 2016-09-22 09:19:50.404 266 11797.02 213.12 52567.01 88888.00 2016-09-22 09:19:50.904 266 11797.02 213.14 52567.04 88888.00 2016-09-22 09:19:51.404 266 11796.95 213.20 52567.03 88888.00 2016-09-22 09:19:51.904 266 11796.94 213.22 52567.05 88888.00 2016-09-22 09:19:52.404 266 11796.95 213.20 52567.07 88888.00 2016-09-22 09:19:52.904 266 11796.95 213.23 52567.07 88888.00 2016-09-22 09:19:53.404 266 11796.94 213.31 52567.05 88888.00 2016-09-22 09:19:53.904 266 11796.92 213.29 52567.05 88888.00 2016-09-22 09:19:54.404 266 11796.88 213.29 52567.07 88888.00 2016-09-22 09:19:54.904 266 11796.87 213.26 52567.07 88888.00 2016-09-22 09:19:55.404 266 11796.83 213.26 52567.10 88888.00 2016-09-22 09:19:55.904 266 11796.83 213.29 52567.08 88888.00 2016-09-22 09:19:56.404 266 11796.83 213.30 52567.08 88888.00 2016-09-22 09:19:56.904 266 11796.79 213.38 52567.10 88888.00 2016-09-22 09:19:57.404 266 11796.77 213.39 52567.11 88888.00 2016-09-22 09:19:57.904 266 11796.77 213.41 52567.15 88888.00 2016-09-22 09:19:58.404 266 11796.75 213.38 52567.17 88888.00 2016-09-22 09:19:58.904 266 11796.75 213.35 52567.14 88888.00 2016-09-22 09:19:59.404 266 11796.75 213.40 52567.13 88888.00 2016-09-22 09:19:59.904 266 11796.73 213.45 52567.12 88888.00 2016-09-22 09:20:00.404 266 11796.68 213.49 52567.13 88888.00 2016-09-22 09:20:00.904 266 11796.69 213.51 52567.16 88888.00 2016-09-22 09:20:01.404 266 11796.68 213.50 52567.16 88888.00 2016-09-22 09:20:01.904 266 11796.65 213.48 52567.19 88888.00 2016-09-22 09:20:02.404 266 11796.60 213.50 52567.23 88888.00 2016-09-22 09:20:02.904 266 11796.61 213.58 52567.21 88888.00 2016-09-22 09:20:03.404 266 11796.65 213.60 52567.19 88888.00 2016-09-22 09:20:03.904 266 11796.67 213.65 52567.20 88888.00 2016-09-22 09:20:04.404 266 11796.65 213.67 52567.15 88888.00 2016-09-22 09:20:04.904 266 11796.66 213.63 52567.12 88888.00 2016-09-22 09:20:05.404 266 11796.67 213.62 52567.15 88888.00 2016-09-22 09:20:05.904 266 11796.66 213.64 52567.14 88888.00 2016-09-22 09:20:06.404 266 11796.68 213.68 52567.14 88888.00 2016-09-22 09:20:06.904 266 11796.67 213.68 52567.14 88888.00 2016-09-22 09:20:07.404 266 11796.65 213.65 52567.12 88888.00 2016-09-22 09:20:07.904 266 11796.67 213.64 52567.12 88888.00 2016-09-22 09:20:08.404 266 11796.72 213.71 52567.15 88888.00 2016-09-22 09:20:08.904 266 11796.73 213.74 52567.17 88888.00 2016-09-22 09:20:09.404 266 11796.69 213.74 52567.16 88888.00 2016-09-22 09:20:09.904 266 11796.70 213.73 52567.16 88888.00 2016-09-22 09:20:10.404 266 11796.72 213.76 52567.17 88888.00 2016-09-22 09:20:10.904 266 11796.73 213.74 52567.14 88888.00 2016-09-22 09:20:11.404 266 11796.74 213.72 52567.15 88888.00 2016-09-22 09:20:11.904 266 11796.77 213.72 52567.16 88888.00 2016-09-22 09:20:12.404 266 11796.82 213.71 52567.16 88888.00 2016-09-22 09:20:12.904 266 11796.79 213.67 52567.15 88888.00 2016-09-22 09:20:13.404 266 11796.79 213.67 52567.14 88888.00 2016-09-22 09:20:13.904 266 11796.81 213.68 52567.14 88888.00 2016-09-22 09:20:14.404 266 11796.77 213.67 52567.13 88888.00 2016-09-22 09:20:14.904 266 11796.78 213.72 52567.14 88888.00 2016-09-22 09:20:15.404 266 11796.76 213.65 52567.14 88888.00 2016-09-22 09:20:15.904 266 11796.78 213.62 52567.11 88888.00 2016-09-22 09:20:16.404 266 11796.84 213.61 52567.11 88888.00 2016-09-22 09:20:16.904 266 11796.85 213.60 52567.13 88888.00 2016-09-22 09:20:17.404 266 11796.83 213.60 52567.13 88888.00 2016-09-22 09:20:17.904 266 11796.83 213.60 52567.12 88888.00 2016-09-22 09:20:18.404 266 11796.83 213.58 52567.13 88888.00 2016-09-22 09:20:18.904 266 11796.83 213.57 52567.10 88888.00 2016-09-22 09:20:19.404 266 11796.82 213.53 52567.06 88888.00 2016-09-22 09:20:19.904 266 11796.84 213.50 52567.08 88888.00 2016-09-22 09:20:20.404 266 11796.86 213.51 52567.14 88888.00 2016-09-22 09:20:20.904 266 11796.91 213.52 52567.13 88888.00 2016-09-22 09:20:21.404 266 11796.94 213.51 52567.12 88888.00 2016-09-22 09:20:21.904 266 11796.94 213.45 52567.11 88888.00 2016-09-22 09:20:22.404 266 11796.94 213.41 52567.11 88888.00 2016-09-22 09:20:22.904 266 11796.94 213.41 52567.12 88888.00 2016-09-22 09:20:23.404 266 11796.95 213.40 52567.11 88888.00 2016-09-22 09:20:23.904 266 11796.98 213.38 52567.12 88888.00 2016-09-22 09:20:24.404 266 11797.02 213.38 52567.14 88888.00 2016-09-22 09:20:24.904 266 11797.02 213.40 52567.14 88888.00 2016-09-22 09:20:25.404 266 11797.00 213.38 52567.14 88888.00 2016-09-22 09:20:25.904 266 11797.02 213.35 52567.14 88888.00 2016-09-22 09:20:26.404 266 11797.02 213.36 52567.08 88888.00 2016-09-22 09:20:26.904 266 11797.01 213.34 52567.08 88888.00 2016-09-22 09:20:27.404 266 11797.07 213.33 52567.12 88888.00 2016-09-22 09:20:27.904 266 11797.07 213.26 52567.08 88888.00 2016-09-22 09:20:28.404 266 11797.03 213.23 52567.06 88888.00 2016-09-22 09:20:28.904 266 11797.04 213.24 52567.05 88888.00 2016-09-22 09:20:29.404 266 11797.04 213.22 52567.02 88888.00 2016-09-22 09:20:29.904 266 11797.09 213.19 52566.97 88888.00 2016-09-22 09:20:30.404 266 11797.13 213.15 52566.99 88888.00 2016-09-22 09:20:30.904 266 11797.18 213.15 52567.02 88888.00 2016-09-22 09:20:31.404 266 11797.20 213.15 52567.02 88888.00 2016-09-22 09:20:31.904 266 11797.23 213.14 52567.01 88888.00 2016-09-22 09:20:32.404 266 11797.26 213.09 52567.01 88888.00 2016-09-22 09:20:32.904 266 11797.23 213.04 52567.01 88888.00 2016-09-22 09:20:33.404 266 11797.26 213.05 52566.97 88888.00 2016-09-22 09:20:33.904 266 11797.27 213.05 52566.98 88888.00 2016-09-22 09:20:34.404 266 11797.30 213.01 52567.01 88888.00 2016-09-22 09:20:34.904 266 11797.28 212.97 52567.02 88888.00 2016-09-22 09:20:35.404 266 11797.29 212.94 52567.04 88888.00 2016-09-22 09:20:35.904 266 11797.33 212.97 52567.04 88888.00 2016-09-22 09:20:36.405 266 11797.36 212.99 52567.06 88888.00 2016-09-22 09:20:36.905 266 11797.36 212.97 52567.06 88888.00 2016-09-22 09:20:37.405 266 11797.38 212.94 52567.03 88888.00 2016-09-22 09:20:37.905 266 11797.40 212.92 52567.02 88888.00 2016-09-22 09:20:38.405 266 11797.43 212.93 52567.01 88888.00 2016-09-22 09:20:38.905 266 11797.45 212.94 52567.03 88888.00 2016-09-22 09:20:39.405 266 11797.47 212.89 52567.05 88888.00 2016-09-22 09:20:39.905 266 11797.49 212.86 52567.06 88888.00 2016-09-22 09:20:40.405 266 11797.52 212.82 52567.06 88888.00 2016-09-22 09:20:40.905 266 11797.54 212.77 52567.04 88888.00 2016-09-22 09:20:41.405 266 11797.58 212.79 52567.05 88888.00 2016-09-22 09:20:41.905 266 11797.55 212.79 52567.04 88888.00 2016-09-22 09:20:42.405 266 11797.56 212.75 52567.06 88888.00 2016-09-22 09:20:42.905 266 11797.57 212.72 52567.11 88888.00 2016-09-22 09:20:43.405 266 11797.61 212.71 52567.08 88888.00 2016-09-22 09:20:43.905 266 11797.60 212.70 52567.06 88888.00 2016-09-22 09:20:44.405 266 11797.62 212.68 52567.07 88888.00 2016-09-22 09:20:44.905 266 11797.62 212.68 52567.06 88888.00 2016-09-22 09:20:45.405 266 11797.63 212.65 52567.06 88888.00 2016-09-22 09:20:45.905 266 11797.63 212.61 52567.05 88888.00 2016-09-22 09:20:46.405 266 11797.69 212.62 52567.05 88888.00 2016-09-22 09:20:46.905 266 11797.72 212.60 52567.03 88888.00 2016-09-22 09:20:47.405 266 11797.67 212.57 52566.97 88888.00 2016-09-22 09:20:47.905 266 11797.67 212.56 52566.99 88888.00 2016-09-22 09:20:48.405 266 11797.64 212.48 52567.03 88888.00 2016-09-22 09:20:48.905 266 11797.60 212.46 52567.04 88888.00 2016-09-22 09:20:49.405 266 11797.57 212.45 52567.03 88888.00 2016-09-22 09:20:49.905 266 11797.56 212.45 52567.03 88888.00 2016-09-22 09:20:50.405 266 11797.49 212.45 52567.01 88888.00 2016-09-22 09:20:50.905 266 11797.51 212.42 52567.02 88888.00 2016-09-22 09:20:51.405 266 11797.52 212.41 52567.05 88888.00 2016-09-22 09:20:51.905 266 11797.53 212.39 52567.06 88888.00 2016-09-22 09:20:52.405 266 11797.52 212.41 52567.06 88888.00 2016-09-22 09:20:52.905 266 11797.52 212.41 52567.07 88888.00 2016-09-22 09:20:53.405 266 11797.54 212.35 52567.06 88888.00 2016-09-22 09:20:53.905 266 11797.56 212.33 52567.06 88888.00 2016-09-22 09:20:54.405 266 11797.55 212.32 52567.03 88888.00 2016-09-22 09:20:54.905 266 11797.55 212.31 52567.03 88888.00 2016-09-22 09:20:55.405 266 11797.52 212.32 52567.04 88888.00 2016-09-22 09:20:55.905 266 11797.45 212.34 52567.04 88888.00 2016-09-22 09:20:56.405 266 11797.43 212.36 52567.04 88888.00 2016-09-22 09:20:56.905 266 11797.45 212.33 52567.04 88888.00 2016-09-22 09:20:57.405 266 11797.40 212.32 52567.01 88888.00 2016-09-22 09:20:57.905 266 11797.36 212.27 52566.97 88888.00 2016-09-22 09:20:58.405 266 11797.36 212.25 52566.97 88888.00 2016-09-22 09:20:58.905 266 11797.35 212.25 52566.96 88888.00 2016-09-22 09:20:59.405 266 11797.29 212.28 52566.90 88888.00 2016-09-22 09:20:59.905 266 11797.29 212.28 52566.90 88888.00 2016-09-22 09:21:00.405 266 11797.33 212.29 52566.90 88888.00 2016-09-22 09:21:00.905 266 11797.31 212.24 52566.92 88888.00 2016-09-22 09:21:01.405 266 11797.29 212.21 52566.96 88888.00 2016-09-22 09:21:01.905 266 11797.26 212.25 52566.94 88888.00 2016-09-22 09:21:02.405 266 11797.23 212.27 52566.94 88888.00 2016-09-22 09:21:02.905 266 11797.21 212.25 52567.01 88888.00 2016-09-22 09:21:03.405 266 11797.22 212.25 52567.03 88888.00 2016-09-22 09:21:03.905 266 11797.21 212.25 52567.02 88888.00 2016-09-22 09:21:04.405 266 11797.20 212.25 52567.01 88888.00 2016-09-22 09:21:04.905 266 11797.21 212.28 52566.98 88888.00 2016-09-22 09:21:05.405 266 11797.19 212.27 52566.98 88888.00 2016-09-22 09:21:05.905 266 11797.16 212.26 52567.01 88888.00 2016-09-22 09:21:06.405 266 11797.18 212.27 52566.98 88888.00 2016-09-22 09:21:06.905 266 11797.17 212.32 52566.95 88888.00 2016-09-22 09:21:07.405 266 11797.08 212.31 52566.93 88888.00 2016-09-22 09:21:07.905 266 11797.02 212.24 52566.90 88888.00 2016-09-22 09:21:08.405 266 11797.00 212.26 52566.93 88888.00 2016-09-22 09:21:08.905 266 11797.05 212.31 52566.93 88888.00 2016-09-22 09:21:09.405 266 11797.04 212.36 52566.93 88888.00 2016-09-22 09:21:09.905 266 11797.01 212.33 52566.90 88888.00 2016-09-22 09:21:10.405 266 11796.99 212.29 52566.93 88888.00 2016-09-22 09:21:10.905 266 11797.01 212.31 52566.95 88888.00 2016-09-22 09:21:11.405 266 11797.04 212.38 52566.96 88888.00 2016-09-22 09:21:11.905 266 11797.04 212.41 52566.94 88888.00 2016-09-22 09:21:12.405 266 11797.02 212.39 52566.98 88888.00 2016-09-22 09:21:12.905 266 11797.03 212.42 52566.99 88888.00 2016-09-22 09:21:13.405 266 11797.02 212.42 52566.97 88888.00 2016-09-22 09:21:13.905 266 11797.04 212.42 52566.95 88888.00 2016-09-22 09:21:14.405 266 11797.01 212.42 52566.94 88888.00 2016-09-22 09:21:14.905 266 11796.96 212.47 52566.96 88888.00 2016-09-22 09:21:15.405 266 11797.01 212.52 52566.94 88888.00 2016-09-22 09:21:15.905 266 11797.00 212.54 52566.90 88888.00 2016-09-22 09:21:16.405 266 11796.99 212.57 52566.88 88888.00 2016-09-22 09:21:16.905 266 11796.95 212.58 52566.85 88888.00 2016-09-22 09:21:17.405 266 11797.01 212.61 52566.88 88888.00 2016-09-22 09:21:17.905 266 11797.03 212.63 52566.94 88888.00 2016-09-22 09:21:18.405 266 11797.09 212.65 52566.95 88888.00 2016-09-22 09:21:18.905 266 11797.09 212.64 52566.97 88888.00 2016-09-22 09:21:19.405 266 11797.07 212.63 52566.98 88888.00 2016-09-22 09:21:19.905 266 11797.03 212.68 52566.95 88888.00 2016-09-22 09:21:20.405 266 11797.03 212.68 52566.97 88888.00 2016-09-22 09:21:20.905 266 11797.05 212.72 52566.98 88888.00 2016-09-22 09:21:21.405 266 11797.07 212.77 52566.96 88888.00 2016-09-22 09:21:21.905 266 11797.08 212.76 52566.94 88888.00 2016-09-22 09:21:22.405 266 11797.03 212.80 52566.96 88888.00 2016-09-22 09:21:22.905 266 11797.04 212.82 52566.99 88888.00 2016-09-22 09:21:23.405 266 11797.08 212.86 52567.02 88888.00 2016-09-22 09:21:23.905 266 11797.11 212.91 52567.01 88888.00 2016-09-22 09:21:24.405 266 11797.12 212.90 52567.02 88888.00 2016-09-22 09:21:24.905 266 11797.11 212.89 52567.03 88888.00 2016-09-22 09:21:25.405 266 11797.11 212.90 52567.04 88888.00 2016-09-22 09:21:25.905 266 11797.11 212.94 52567.06 88888.00 2016-09-22 09:21:26.405 266 11797.09 212.95 52567.08 88888.00 2016-09-22 09:21:26.905 266 11797.09 213.00 52567.06 88888.00 2016-09-22 09:21:27.405 266 11797.12 213.04 52567.05 88888.00 2016-09-22 09:21:27.905 266 11797.11 213.12 52567.06 88888.00 2016-09-22 09:21:28.405 266 11797.10 213.13 52567.11 88888.00 2016-09-22 09:21:28.905 266 11797.08 213.13 52567.15 88888.00 2016-09-22 09:21:29.405 266 11797.08 213.13 52567.11 88888.00 2016-09-22 09:21:29.905 266 11797.07 213.18 52567.12 88888.00 2016-09-22 09:21:30.405 266 11797.07 213.14 52567.12 88888.00 2016-09-22 09:21:30.905 266 11797.05 213.15 52567.08 88888.00 2016-09-22 09:21:31.405 266 11797.03 213.14 52567.05 88888.00 2016-09-22 09:21:31.905 266 11797.07 213.14 52567.07 88888.00 2016-09-22 09:21:32.405 266 11797.08 213.16 52567.08 88888.00 2016-09-22 09:21:32.905 266 11797.08 213.22 52567.10 88888.00 2016-09-22 09:21:33.405 266 11797.09 213.21 52567.05 88888.00 2016-09-22 09:21:33.905 266 11797.09 213.21 52567.08 88888.00 2016-09-22 09:21:34.405 266 11797.10 213.22 52567.06 88888.00 2016-09-22 09:21:34.905 266 11797.07 213.25 52567.07 88888.00 2016-09-22 09:21:35.405 266 11797.04 213.25 52567.08 88888.00 2016-09-22 09:21:35.905 266 11797.03 213.26 52567.06 88888.00 2016-09-22 09:21:36.405 266 11797.07 213.28 52567.05 88888.00 2016-09-22 09:21:36.905 266 11797.08 213.25 52567.07 88888.00 2016-09-22 09:21:37.405 266 11797.04 213.23 52567.07 88888.00 2016-09-22 09:21:37.905 266 11796.99 213.22 52567.08 88888.00 2016-09-22 09:21:38.405 266 11797.01 213.19 52567.06 88888.00 2016-09-22 09:21:38.905 266 11797.02 213.22 52567.05 88888.00 2016-09-22 09:21:39.405 266 11797.03 213.26 52567.03 88888.00 2016-09-22 09:21:39.905 266 11797.03 213.22 52567.05 88888.00 2016-09-22 09:21:40.405 266 11797.02 213.22 52567.05 88888.00 2016-09-22 09:21:40.905 266 11797.02 213.18 52567.05 88888.00 2016-09-22 09:21:41.405 266 11797.07 213.15 52567.06 88888.00 2016-09-22 09:21:41.905 266 11797.11 213.19 52567.04 88888.00 2016-09-22 09:21:42.405 266 11797.12 213.12 52567.06 88888.00 2016-09-22 09:21:42.905 266 11797.11 213.11 52567.07 88888.00 2016-09-22 09:21:43.405 266 11797.14 213.10 52567.06 88888.00 2016-09-22 09:21:43.905 266 11797.14 213.11 52567.07 88888.00 2016-09-22 09:21:44.405 266 11797.11 213.09 52567.06 88888.00 2016-09-22 09:21:44.905 266 11797.17 213.03 52567.02 88888.00 2016-09-22 09:21:45.405 266 11797.20 212.99 52566.99 88888.00 2016-09-22 09:21:45.905 266 11797.19 212.95 52567.01 88888.00 2016-09-22 09:21:46.405 266 11797.18 212.92 52567.01 88888.00 2016-09-22 09:21:46.905 266 11797.18 212.87 52566.98 88888.00 2016-09-22 09:21:47.405 266 11797.21 212.89 52567.01 88888.00 2016-09-22 09:21:47.905 266 11797.27 212.87 52566.99 88888.00 2016-09-22 09:21:48.405 266 11797.27 212.85 52567.02 88888.00 2016-09-22 09:21:48.905 266 11797.27 212.79 52567.03 88888.00 2016-09-22 09:21:49.405 266 11797.30 212.77 52567.02 88888.00 2016-09-22 09:21:49.905 266 11797.33 212.75 52566.97 88888.00 2016-09-22 09:21:50.405 266 11797.31 212.73 52566.95 88888.00 2016-09-22 09:21:50.905 266 11797.28 212.72 52566.95 88888.00 2016-09-22 09:21:51.405 266 11797.28 212.71 52567.02 88888.00 2016-09-22 09:21:51.905 266 11797.31 212.66 52567.04 88888.00 2016-09-22 09:21:52.405 266 11797.35 212.66 52567.02 88888.00 2016-09-22 09:21:52.905 266 11797.36 212.67 52567.03 88888.00 2016-09-22 09:21:53.405 266 11797.33 212.67 52567.01 88888.00 2016-09-22 09:21:53.905 266 11797.35 212.62 52566.99 88888.00 2016-09-22 09:21:54.405 266 11797.38 212.58 52566.98 88888.00 2016-09-22 09:21:54.905 266 11797.36 212.55 52567.01 88888.00 2016-09-22 09:21:55.405 266 11797.36 212.56 52567.02 88888.00 2016-09-22 09:21:55.905 266 11797.36 212.57 52567.04 88888.00 2016-09-22 09:21:56.405 266 11797.36 212.55 52567.04 88888.00 2016-09-22 09:21:56.905 266 11797.38 212.52 52567.04 88888.00 2016-09-22 09:21:57.405 266 11797.40 212.52 52566.99 88888.00 2016-09-22 09:21:57.905 266 11797.42 212.50 52566.99 88888.00 2016-09-22 09:21:58.405 266 11797.40 212.47 52567.02 88888.00 2016-09-22 09:21:58.905 266 11797.42 212.45 52566.99 88888.00 2016-09-22 09:21:59.405 266 11797.40 212.41 52566.97 88888.00 2016-09-22 09:21:59.905 266 11797.43 212.39 52566.95 88888.00 2016-09-22 09:22:00.405 266 11797.44 212.39 52566.94 88888.00 2016-09-22 09:22:00.905 266 11797.45 212.38 52566.96 88888.00 2016-09-22 09:22:01.405 266 11797.44 212.37 52566.96 88888.00 2016-09-22 09:22:01.905 266 11797.44 212.38 52566.92 88888.00 2016-09-22 09:22:02.405 266 11797.44 212.36 52566.95 88888.00 2016-09-22 09:22:02.905 266 11797.43 212.37 52566.92 88888.00 2016-09-22 09:22:03.405 266 11797.46 212.34 52566.93 88888.00 2016-09-22 09:22:03.905 266 11797.46 212.27 52566.95 88888.00 2016-09-22 09:22:04.405 266 11797.42 212.28 52566.97 88888.00 2016-09-22 09:22:04.905 266 11797.40 212.29 52566.94 88888.00 2016-09-22 09:22:05.405 266 11797.39 212.26 52566.90 88888.00 2016-09-22 09:22:05.905 266 11797.40 212.22 52566.92 88888.00 2016-09-22 09:22:06.405 266 11797.44 212.22 52566.92 88888.00 2016-09-22 09:22:06.905 266 11797.40 212.24 52566.96 88888.00 2016-09-22 09:22:07.405 266 11797.45 212.24 52566.97 88888.00 2016-09-22 09:22:07.905 266 11797.45 212.24 52566.97 88888.00 2016-09-22 09:22:08.405 266 11797.39 212.21 52566.96 88888.00 2016-09-22 09:22:08.905 266 11797.38 212.17 52566.97 88888.00 2016-09-22 09:22:09.405 266 11797.39 212.16 52566.99 88888.00 2016-09-22 09:22:09.905 266 11797.34 212.17 52566.97 88888.00 2016-09-22 09:22:10.405 266 11797.37 212.15 52566.95 88888.00 2016-09-22 09:22:10.905 266 11797.36 212.17 52566.94 88888.00 2016-09-22 09:22:11.405 266 11797.36 212.18 52566.95 88888.00 2016-09-22 09:22:11.905 266 11797.34 212.21 52566.96 88888.00 2016-09-22 09:22:12.405 266 11797.30 212.22 52566.97 88888.00 2016-09-22 09:22:12.905 266 11797.29 212.21 52566.96 88888.00 2016-09-22 09:22:13.405 266 11797.30 212.14 52566.98 88888.00 2016-09-22 09:22:13.905 266 11797.29 212.14 52566.97 88888.00 2016-09-22 09:22:14.405 266 11797.30 212.13 52566.96 88888.00 2016-09-22 09:22:14.905 266 11797.29 212.10 52566.97 88888.00 2016-09-22 09:22:15.405 266 11797.27 212.13 52567.01 88888.00 2016-09-22 09:22:15.905 266 11797.28 212.13 52566.97 88888.00 2016-09-22 09:22:16.405 266 11797.26 212.14 52566.96 88888.00 2016-09-22 09:22:16.905 266 11797.22 212.14 52566.97 88888.00 2016-09-22 09:22:17.405 266 11797.25 212.13 52566.99 88888.00 2016-09-22 09:22:17.905 266 11797.22 212.17 52566.97 88888.00 2016-09-22 09:22:18.405 266 11797.22 212.21 52566.98 88888.00 2016-09-22 09:22:18.905 266 11797.23 212.21 52566.96 88888.00 2016-09-22 09:22:19.405 266 11797.26 212.21 52566.94 88888.00 2016-09-22 09:22:19.905 266 11797.22 212.18 52566.96 88888.00 2016-09-22 09:22:20.405 266 11797.20 212.19 52566.97 88888.00 2016-09-22 09:22:20.905 266 11797.20 212.23 52566.94 88888.00 2016-09-22 09:22:21.405 266 11797.19 212.23 52566.93 88888.00 2016-09-22 09:22:21.905 266 11797.17 212.19 52566.90 88888.00 2016-09-22 09:22:22.405 266 11797.17 212.22 52566.95 88888.00 2016-09-22 09:22:22.905 266 11797.17 212.28 52566.97 88888.00 2016-09-22 09:22:23.405 266 11797.19 212.33 52566.97 88888.00 2016-09-22 09:22:23.905 266 11797.16 212.34 52567.01 88888.00 2016-09-22 09:22:24.405 266 11797.18 212.35 52567.02 88888.00 2016-09-22 09:22:24.905 266 11797.20 212.37 52566.99 88888.00 2016-09-22 09:22:25.405 266 11797.13 212.39 52566.96 88888.00 2016-09-22 09:22:25.905 266 11797.05 212.44 52566.98 88888.00 2016-09-22 09:22:26.405 266 11797.08 212.45 52567.03 88888.00 2016-09-22 09:22:26.905 266 11797.05 212.46 52567.01 88888.00 2016-09-22 09:22:27.405 266 11797.07 212.48 52567.02 88888.00 2016-09-22 09:22:27.905 266 11797.07 212.53 52567.08 88888.00 2016-09-22 09:22:28.405 266 11797.03 212.54 52567.08 88888.00 2016-09-22 09:22:28.905 266 11797.03 212.54 52567.06 88888.00 2016-09-22 09:22:29.405 266 11797.02 212.55 52567.03 88888.00 2016-09-22 09:22:29.905 266 11797.05 212.60 52567.02 88888.00 2016-09-22 09:22:30.405 266 11797.09 212.62 52567.07 88888.00 2016-09-22 09:22:30.905 266 11797.04 212.62 52567.06 88888.00 2016-09-22 09:22:31.405 266 11796.98 212.60 52567.05 88888.00 2016-09-22 09:22:31.905 266 11796.96 212.62 52567.10 88888.00 2016-09-22 09:22:32.405 266 11796.96 212.63 52567.11 88888.00 2016-09-22 09:22:32.905 266 11796.95 212.62 52567.11 88888.00 2016-09-22 09:22:33.405 266 11796.95 212.64 52567.11 88888.00 2016-09-22 09:22:33.905 266 11796.99 212.66 52567.10 88888.00 2016-09-22 09:22:34.405 266 11796.98 212.63 52567.08 88888.00 2016-09-22 09:22:34.905 266 11796.93 212.70 52567.05 88888.00 2016-09-22 09:22:35.405 266 11796.90 212.72 52567.05 88888.00 2016-09-22 09:22:35.905 266 11796.91 212.71 52567.06 88888.00 2016-09-22 09:22:36.405 266 11796.91 212.75 52567.11 88888.00 2016-09-22 09:22:36.905 266 11796.86 212.75 52567.11 88888.00 2016-09-22 09:22:37.405 266 11796.83 212.79 52567.08 88888.00 2016-09-22 09:22:37.905 266 11796.84 212.80 52567.04 88888.00 2016-09-22 09:22:38.405 266 11796.77 212.82 52567.04 88888.00 2016-09-22 09:22:38.905 266 11796.73 212.81 52567.07 88888.00 2016-09-22 09:22:39.405 266 11796.70 212.77 52567.13 88888.00 2016-09-22 09:22:39.905 266 11796.69 212.82 52567.07 88888.00 2016-09-22 09:22:40.405 266 11796.67 212.84 52567.03 88888.00 2016-09-22 09:22:40.905 266 11796.67 212.85 52567.05 88888.00 2016-09-22 09:22:41.405 266 11796.65 212.89 52567.06 88888.00 2016-09-22 09:22:41.905 266 11796.63 212.87 52567.10 88888.00 2016-09-22 09:22:42.405 266 11796.58 212.86 52567.13 88888.00 2016-09-22 09:22:42.905 266 11796.58 212.85 52567.11 88888.00 2016-09-22 09:22:43.405 266 11796.58 212.85 52567.05 88888.00 2016-09-22 09:22:43.905 266 11796.58 212.87 52567.03 88888.00 2016-09-22 09:22:44.405 266 11796.57 212.91 52567.05 88888.00 2016-09-22 09:22:44.905 266 11796.53 212.92 52567.02 88888.00 2016-09-22 09:22:45.405 266 11796.51 212.92 52566.98 88888.00 2016-09-22 09:22:45.905 266 11796.47 212.91 52567.02 88888.00 2016-09-22 09:22:46.405 266 11796.47 212.91 52567.04 88888.00 2016-09-22 09:22:46.905 266 11796.46 212.91 52567.04 88888.00 2016-09-22 09:22:47.405 266 11796.46 212.93 52567.03 88888.00 2016-09-22 09:22:47.905 266 11796.47 212.92 52567.04 88888.00 2016-09-22 09:22:48.405 266 11796.44 212.87 52567.06 88888.00 2016-09-22 09:22:48.905 266 11796.46 212.86 52567.02 88888.00 2016-09-22 09:22:49.405 266 11796.46 212.85 52566.98 88888.00 2016-09-22 09:22:49.905 266 11796.47 212.87 52566.97 88888.00 2016-09-22 09:22:50.405 266 11796.46 212.90 52566.96 88888.00 2016-09-22 09:22:50.905 266 11796.47 212.93 52566.97 88888.00 2016-09-22 09:22:51.405 266 11796.43 212.86 52566.96 88888.00 2016-09-22 09:22:51.905 266 11796.42 212.84 52566.95 88888.00 2016-09-22 09:22:52.405 266 11796.44 212.86 52566.95 88888.00 2016-09-22 09:22:52.905 266 11796.49 212.91 52566.94 88888.00 2016-09-22 09:22:53.405 266 11796.49 212.87 52566.96 88888.00 2016-09-22 09:22:53.905 266 11796.47 212.89 52566.97 88888.00 2016-09-22 09:22:54.405 266 11796.46 212.87 52566.98 88888.00 2016-09-22 09:22:54.905 266 11796.46 212.92 52567.06 88888.00 2016-09-22 09:22:55.405 266 11796.44 212.93 52567.05 88888.00 2016-09-22 09:22:55.905 266 11796.44 212.94 52567.01 88888.00 2016-09-22 09:22:56.405 266 11796.44 212.94 52566.97 88888.00 2016-09-22 09:22:56.905 266 11796.46 212.95 52566.94 88888.00 2016-09-22 09:22:57.405 266 11796.44 212.95 52566.97 88888.00 2016-09-22 09:22:57.905 266 11796.46 212.92 52566.99 88888.00 2016-09-22 09:22:58.405 266 11796.44 212.86 52566.99 88888.00 2016-09-22 09:22:58.905 266 11796.46 212.87 52566.97 88888.00 2016-09-22 09:22:59.405 266 11796.44 212.91 52566.96 88888.00 2016-09-22 09:22:59.905 266 11796.44 212.91 52566.98 88888.00 2016-09-22 09:23:00.405 266 11796.47 212.87 52566.98 88888.00 2016-09-22 09:23:00.905 266 11796.49 212.87 52566.98 88888.00 2016-09-22 09:23:01.405 266 11796.47 212.85 52567.01 88888.00 2016-09-22 09:23:01.905 266 11796.46 212.86 52567.01 88888.00 2016-09-22 09:23:02.405 266 11796.41 212.90 52566.96 88888.00 2016-09-22 09:23:02.905 266 11796.40 212.90 52566.96 88888.00 2016-09-22 09:23:03.405 266 11796.41 212.90 52567.01 88888.00 2016-09-22 09:23:03.905 266 11796.44 212.86 52567.02 88888.00 2016-09-22 09:23:04.405 266 11796.44 212.83 52566.97 88888.00 2016-09-22 09:23:04.905 266 11796.44 212.86 52567.03 88888.00 2016-09-22 09:23:05.405 266 11796.44 212.87 52567.04 88888.00 2016-09-22 09:23:05.905 266 11796.39 212.89 52567.07 88888.00 2016-09-22 09:23:06.405 266 11796.39 212.87 52567.06 88888.00 2016-09-22 09:23:06.905 266 11796.34 212.85 52567.02 88888.00 2016-09-22 09:23:07.405 266 11796.33 212.84 52567.02 88888.00 2016-09-22 09:23:07.905 266 11796.33 212.80 52567.01 88888.00 2016-09-22 09:23:08.405 266 11796.34 212.82 52566.96 88888.00 2016-09-22 09:23:08.905 266 11796.31 212.86 52566.96 88888.00 2016-09-22 09:23:09.405 266 11796.32 212.87 52566.96 88888.00 2016-09-22 09:23:09.905 266 11796.32 212.86 52566.97 88888.00 2016-09-22 09:23:10.405 266 11796.33 212.85 52566.97 88888.00 2016-09-22 09:23:10.905 266 11796.31 212.83 52566.95 88888.00 2016-09-22 09:23:11.405 266 11796.30 212.83 52566.96 88888.00 2016-09-22 09:23:11.905 266 11796.30 212.86 52566.95 88888.00 2016-09-22 09:23:12.405 266 11796.26 212.86 52566.93 88888.00 2016-09-22 09:23:12.905 266 11796.23 212.84 52566.94 88888.00 2016-09-22 09:23:13.405 266 11796.21 212.83 52566.95 88888.00 2016-09-22 09:23:13.905 266 11796.15 212.86 52566.97 88888.00 2016-09-22 09:23:14.405 266 11796.12 212.86 52566.99 88888.00 2016-09-22 09:23:14.905 266 11796.13 212.86 52566.97 88888.00 2016-09-22 09:23:15.405 266 11796.12 212.92 52566.98 88888.00 2016-09-22 09:23:15.905 266 11796.12 212.91 52566.98 88888.00 2016-09-22 09:23:16.406 266 11796.13 212.87 52566.97 88888.00 2016-09-22 09:23:16.906 266 11796.12 212.87 52567.01 88888.00 2016-09-22 09:23:17.406 266 11796.11 212.89 52566.99 88888.00 2016-09-22 09:23:17.906 266 11796.04 212.92 52566.99 88888.00 2016-09-22 09:23:18.406 266 11795.99 212.92 52566.98 88888.00 2016-09-22 09:23:18.906 266 11796.00 212.96 52566.98 88888.00 2016-09-22 09:23:19.406 266 11796.04 213.01 52566.98 88888.00 2016-09-22 09:23:19.906 266 11796.08 212.99 52566.98 88888.00 2016-09-22 09:23:20.406 266 11796.06 212.97 52566.96 88888.00 2016-09-22 09:23:20.906 266 11796.05 212.97 52566.97 88888.00 2016-09-22 09:23:21.406 266 11796.00 212.95 52566.97 88888.00 2016-09-22 09:23:21.906 266 11795.98 212.95 52566.97 88888.00 2016-09-22 09:23:22.406 266 11795.98 212.95 52566.98 88888.00 2016-09-22 09:23:22.906 266 11795.98 213.01 52566.94 88888.00 2016-09-22 09:23:23.406 266 11795.98 213.05 52566.92 88888.00 2016-09-22 09:23:23.906 266 11796.00 213.10 52566.95 88888.00 2016-09-22 09:23:24.406 266 11796.03 213.09 52566.92 88888.00 2016-09-22 09:23:24.906 266 11796.02 213.08 52566.90 88888.00 2016-09-22 09:23:25.406 266 11795.99 213.09 52566.90 88888.00 2016-09-22 09:23:25.906 266 11796.00 213.09 52566.93 88888.00 2016-09-22 09:23:26.406 266 11795.97 213.06 52566.93 88888.00 2016-09-22 09:23:26.906 266 11795.97 213.14 52566.97 88888.00 2016-09-22 09:23:27.406 266 11796.03 213.14 52566.96 88888.00 2016-09-22 09:23:27.906 266 11796.04 213.20 52566.95 88888.00 2016-09-22 09:23:28.406 266 11796.04 213.23 52566.93 88888.00 2016-09-22 09:23:28.906 266 11796.06 213.24 52566.97 88888.00 2016-09-22 09:23:29.406 266 11796.11 213.28 52566.97 88888.00 2016-09-22 09:23:29.906 266 11796.12 213.31 52566.98 88888.00 2016-09-22 09:23:30.406 266 11796.12 213.30 52566.95 88888.00 2016-09-22 09:23:30.906 266 11796.13 213.31 52566.93 88888.00 2016-09-22 09:23:31.406 266 11796.15 213.35 52566.95 88888.00 2016-09-22 09:23:31.906 266 11796.20 213.36 52567.02 88888.00 2016-09-22 09:23:32.406 266 11796.20 213.40 52567.04 88888.00 2016-09-22 09:23:32.906 266 11796.21 213.41 52567.01 88888.00 2016-09-22 09:23:33.406 266 11796.24 213.42 52567.03 88888.00 2016-09-22 09:23:33.906 266 11796.28 213.45 52566.99 88888.00 2016-09-22 09:23:34.406 266 11796.30 213.53 52566.99 88888.00 2016-09-22 09:23:34.906 266 11796.30 213.55 52566.99 88888.00 2016-09-22 09:23:35.406 266 11796.26 213.57 52567.03 88888.00 2016-09-22 09:23:35.906 266 11796.32 213.54 52566.99 88888.00 2016-09-22 09:23:36.406 266 11796.40 213.59 52566.97 88888.00 2016-09-22 09:23:36.906 266 11796.46 213.59 52567.03 88888.00 2016-09-22 09:23:37.406 266 11796.48 213.57 52567.04 88888.00 2016-09-22 09:23:37.906 266 11796.48 213.58 52567.02 88888.00 2016-09-22 09:23:38.406 266 11796.50 213.64 52567.04 88888.00 2016-09-22 09:23:38.906 266 11796.51 213.63 52567.06 88888.00 2016-09-22 09:23:39.406 266 11796.56 213.59 52567.06 88888.00 2016-09-22 09:23:39.906 266 11796.60 213.61 52567.06 88888.00 2016-09-22 09:23:40.406 266 11796.61 213.65 52567.05 88888.00 2016-09-22 09:23:40.906 266 11796.63 213.67 52567.04 88888.00 2016-09-22 09:23:41.406 266 11796.64 213.69 52567.04 88888.00 2016-09-22 09:23:41.906 266 11796.65 213.72 52567.04 88888.00 2016-09-22 09:23:42.406 266 11796.66 213.74 52567.04 88888.00 2016-09-22 09:23:42.906 266 11796.65 213.77 52567.05 88888.00 2016-09-22 09:23:43.406 266 11796.67 213.78 52567.03 88888.00 2016-09-22 09:23:43.906 266 11796.66 213.79 52567.04 88888.00 2016-09-22 09:23:44.406 266 11796.68 213.79 52567.05 88888.00 2016-09-22 09:23:44.906 266 11796.73 213.73 52567.03 88888.00 2016-09-22 09:23:45.406 266 11796.77 213.76 52567.04 88888.00 2016-09-22 09:23:45.906 266 11796.86 213.80 52566.94 88888.00 2016-09-22 09:23:46.406 266 11797.01 213.78 52566.76 88888.00 2016-09-22 09:23:46.906 266 11797.02 213.76 52566.73 88888.00 2016-09-22 09:23:47.406 266 11797.00 213.79 52566.73 88888.00 2016-09-22 09:23:47.906 266 11797.00 213.77 52566.69 88888.00 2016-09-22 09:23:48.406 266 11797.00 213.73 52566.62 88888.00 2016-09-22 09:23:48.906 266 11797.02 213.73 52566.60 88888.00 2016-09-22 09:23:49.406 266 11797.05 213.70 52566.64 88888.00 2016-09-22 09:23:49.906 266 11797.02 213.67 52566.67 88888.00 2016-09-22 09:23:50.406 266 11797.02 213.67 52566.68 88888.00 2016-09-22 09:23:50.906 266 11797.05 213.67 52566.66 88888.00 2016-09-22 09:23:51.406 266 11797.03 213.65 52566.62 88888.00 2016-09-22 09:23:51.906 266 11797.01 213.65 52566.61 88888.00 2016-09-22 09:23:52.406 266 11797.00 213.64 52566.62 88888.00 2016-09-22 09:23:52.906 266 11796.99 213.59 52566.61 88888.00 2016-09-22 09:23:53.406 266 11796.98 213.55 52566.61 88888.00 2016-09-22 09:23:53.906 266 11796.98 213.54 52566.64 88888.00 2016-09-22 09:23:54.406 266 11797.01 213.55 52566.62 88888.00 2016-09-22 09:23:54.906 266 11797.03 213.53 52566.66 88888.00 2016-09-22 09:23:55.406 266 11797.07 213.49 52566.68 88888.00 2016-09-22 09:23:55.906 266 11797.10 213.44 52566.69 88888.00 2016-09-22 09:23:56.406 266 11797.10 213.40 52566.64 88888.00 2016-09-22 09:23:56.906 266 11797.12 213.34 52566.67 88888.00 2016-09-22 09:23:57.406 266 11797.10 213.32 52566.69 88888.00 2016-09-22 09:23:57.906 266 11797.09 213.29 52566.70 88888.00 2016-09-22 09:23:58.406 266 11797.10 213.22 52566.66 88888.00 2016-09-22 09:23:58.906 266 11797.09 213.21 52566.66 88888.00 2016-09-22 09:23:59.406 266 11797.07 213.19 52566.64 88888.00 2016-09-22 09:23:59.906 266 11797.07 213.16 52566.61 88888.00 2016-09-22 09:24:00.406 266 11797.10 213.14 52566.59 88888.00 2016-09-22 09:24:00.906 266 11797.09 213.13 52566.58 88888.00 2016-09-22 09:24:01.406 266 11797.08 213.12 52566.55 88888.00 2016-09-22 09:24:01.906 266 11797.08 213.09 52566.54 88888.00 2016-09-22 09:24:02.406 266 11797.09 213.04 52566.55 88888.00 2016-09-22 09:24:02.906 266 11797.08 213.04 52566.58 88888.00 2016-09-22 09:24:03.406 266 11797.08 213.04 52566.58 88888.00 2016-09-22 09:24:03.906 266 11797.08 213.03 52566.57 88888.00 2016-09-22 09:24:04.406 266 11797.05 212.96 52566.59 88888.00 2016-09-22 09:24:04.906 266 11797.07 212.96 52566.61 88888.00 2016-09-22 09:24:05.406 266 11797.11 212.95 52566.58 88888.00 2016-09-22 09:24:05.906 266 11797.10 212.97 52566.55 88888.00 2016-09-22 09:24:06.406 266 11797.11 212.97 52566.57 88888.00 2016-09-22 09:24:06.906 266 11797.16 212.93 52566.59 88888.00 2016-09-22 09:24:07.406 266 11797.18 212.91 52566.60 88888.00 2016-09-22 09:24:07.906 266 11797.22 212.89 52566.62 88888.00 2016-09-22 09:24:08.406 266 11797.23 212.84 52566.61 88888.00 2016-09-22 09:24:08.906 266 11797.21 212.77 52566.58 88888.00 2016-09-22 09:24:09.406 266 11797.21 212.77 52566.59 88888.00 2016-09-22 09:24:09.906 266 11797.21 212.79 52566.62 88888.00 2016-09-22 09:24:10.406 266 11797.25 212.77 52566.67 88888.00 2016-09-22 09:24:10.906 266 11797.27 212.75 52566.70 88888.00 2016-09-22 09:24:11.406 266 11797.29 212.77 52566.70 88888.00 2016-09-22 09:24:11.906 266 11797.30 212.74 52566.70 88888.00 2016-09-22 09:24:12.406 266 11797.27 212.71 52566.67 88888.00 2016-09-22 09:24:12.906 266 11797.30 212.71 52566.61 88888.00 2016-09-22 09:24:13.406 266 11797.34 212.71 52566.62 88888.00 2016-09-22 09:24:13.906 266 11797.30 212.68 52566.64 88888.00 2016-09-22 09:24:14.406 266 11797.29 212.66 52566.62 88888.00 2016-09-22 09:24:14.906 266 11797.31 212.67 52566.61 88888.00 2016-09-22 09:24:15.406 266 11797.33 212.70 52566.60 88888.00 2016-09-22 09:24:15.906 266 11797.35 212.71 52566.60 88888.00 2016-09-22 09:24:16.406 266 11797.37 212.72 52566.62 88888.00 2016-09-22 09:24:16.906 266 11797.36 212.74 52566.66 88888.00 2016-09-22 09:24:17.406 266 11797.37 212.73 52566.68 88888.00 2016-09-22 09:24:17.906 266 11797.36 212.71 52566.66 88888.00 2016-09-22 09:24:18.406 266 11797.35 212.74 52566.69 88888.00 2016-09-22 09:24:18.906 266 11797.33 212.76 52566.68 88888.00 2016-09-22 09:24:19.406 266 11797.27 212.77 52566.67 88888.00 2016-09-22 09:24:19.906 266 11797.26 212.77 52566.66 88888.00 2016-09-22 09:24:20.406 266 11797.21 212.79 52566.68 88888.00 2016-09-22 09:24:20.906 266 11797.17 212.77 52566.79 88888.00 2016-09-22 09:24:21.406 266 11797.26 212.81 52566.67 88888.00 2016-09-22 09:24:21.906 266 11797.26 212.84 52566.63 88888.00 2016-09-22 09:24:22.406 266 11797.23 212.86 52566.64 88888.00 2016-09-22 09:24:22.906 266 11797.20 212.87 52566.62 88888.00 2016-09-22 09:24:23.406 266 11797.20 212.86 52566.61 88888.00 2016-09-22 09:24:23.906 266 11797.20 212.85 52566.66 88888.00 2016-09-22 09:24:24.406 266 11797.17 212.85 52566.64 88888.00 2016-09-22 09:24:24.906 266 11797.13 212.86 52566.66 88888.00 2016-09-22 09:24:25.406 266 11797.14 212.87 52566.66 88888.00 2016-09-22 09:24:25.906 266 11797.16 212.92 52566.61 88888.00 2016-09-22 09:24:26.406 266 11797.14 212.95 52566.61 88888.00 2016-09-22 09:24:26.906 266 11797.11 212.93 52566.59 88888.00 2016-09-22 09:24:27.406 266 11797.11 212.93 52566.58 88888.00 2016-09-22 09:24:27.906 266 11797.13 212.94 52566.59 88888.00 2016-09-22 09:24:28.406 266 11797.12 212.94 52566.60 88888.00 2016-09-22 09:24:28.906 266 11797.09 212.97 52566.62 88888.00 2016-09-22 09:24:29.406 266 11797.09 212.96 52566.62 88888.00 2016-09-22 09:24:29.906 266 11797.05 212.96 52566.61 88888.00 2016-09-22 09:24:30.406 266 11797.03 213.01 52566.61 88888.00 2016-09-22 09:24:30.906 266 11797.04 213.02 52566.62 88888.00 2016-09-22 09:24:31.406 266 11797.03 213.04 52566.64 88888.00 2016-09-22 09:24:31.906 266 11797.05 213.06 52566.64 88888.00 2016-09-22 09:24:32.406 266 11797.02 213.06 52566.61 88888.00 2016-09-22 09:24:32.906 266 11796.96 213.04 52566.62 88888.00 2016-09-22 09:24:33.406 266 11796.95 213.03 52566.60 88888.00 2016-09-22 09:24:33.906 266 11796.96 213.04 52566.59 88888.00 2016-09-22 09:24:34.406 266 11796.99 213.08 52566.63 88888.00 2016-09-22 09:24:34.906 266 11796.99 213.11 52566.64 88888.00 2016-09-22 09:24:35.406 266 11796.96 213.13 52566.64 88888.00 2016-09-22 09:24:35.906 266 11796.96 213.14 52566.62 88888.00 2016-09-22 09:24:36.406 266 11796.95 213.12 52566.60 88888.00 2016-09-22 09:24:36.906 266 11796.90 213.11 52566.61 88888.00 2016-09-22 09:24:37.406 266 11796.90 213.14 52566.61 88888.00 2016-09-22 09:24:37.906 266 11796.92 213.15 52566.58 88888.00 2016-09-22 09:24:38.406 266 11796.92 213.19 52566.59 88888.00 2016-09-22 09:24:38.906 266 11796.95 213.20 52566.60 88888.00 2016-09-22 09:24:39.406 266 11796.92 213.20 52566.59 88888.00 2016-09-22 09:24:39.906 266 11796.93 213.22 52566.61 88888.00 2016-09-22 09:24:40.406 266 11796.91 213.26 52566.62 88888.00 2016-09-22 09:24:40.906 266 11796.90 213.24 52566.61 88888.00 2016-09-22 09:24:41.406 266 11796.90 213.24 52566.62 88888.00 2016-09-22 09:24:41.906 266 11796.90 213.23 52566.66 88888.00 2016-09-22 09:24:42.406 266 11796.90 213.22 52566.64 88888.00 2016-09-22 09:24:42.906 266 11796.92 213.22 52566.63 88888.00 2016-09-22 09:24:43.406 266 11796.92 213.24 52566.62 88888.00 2016-09-22 09:24:43.906 266 11796.88 213.25 52566.64 88888.00 2016-09-22 09:24:44.406 266 11796.87 213.25 52566.68 88888.00 2016-09-22 09:24:44.906 266 11796.84 213.24 52566.64 88888.00 2016-09-22 09:24:45.406 266 11796.84 213.23 52566.62 88888.00 2016-09-22 09:24:45.906 266 11796.84 213.28 52566.64 88888.00 2016-09-22 09:24:46.406 266 11796.85 213.26 52566.69 88888.00 2016-09-22 09:24:46.906 266 11796.84 213.25 52566.69 88888.00 2016-09-22 09:24:47.406 266 11796.84 213.29 52566.67 88888.00 2016-09-22 09:24:47.906 266 11796.84 213.31 52566.63 88888.00 2016-09-22 09:24:48.406 266 11796.85 213.31 52566.61 88888.00 2016-09-22 09:24:48.906 266 11796.84 213.33 52566.62 88888.00 2016-09-22 09:24:49.406 266 11796.86 213.32 52566.61 88888.00 2016-09-22 09:24:49.906 266 11796.87 213.34 52566.60 88888.00 2016-09-22 09:24:50.406 266 11796.84 213.33 52566.63 88888.00 2016-09-22 09:24:50.906 266 11796.83 213.33 52566.63 88888.00 2016-09-22 09:24:51.406 266 11796.82 213.35 52566.64 88888.00 2016-09-22 09:24:51.906 266 11796.77 213.35 52566.68 88888.00 2016-09-22 09:24:52.406 266 11796.73 213.36 52566.62 88888.00 2016-09-22 09:24:52.906 266 11796.75 213.40 52566.59 88888.00 2016-09-22 09:24:53.406 266 11796.75 213.39 52566.61 88888.00 2016-09-22 09:24:53.906 266 11796.77 213.38 52566.62 88888.00 2016-09-22 09:24:54.406 266 11796.76 213.39 52566.67 88888.00 2016-09-22 09:24:54.906 266 11796.78 213.41 52566.72 88888.00 2016-09-22 09:24:55.406 266 11796.79 213.44 52566.71 88888.00 2016-09-22 09:24:55.906 266 11796.76 213.43 52566.68 88888.00 2016-09-22 09:24:56.406 266 11796.75 213.42 52566.68 88888.00 2016-09-22 09:24:56.906 266 11796.79 213.40 52566.72 88888.00 2016-09-22 09:24:57.406 266 11796.83 213.41 52566.73 88888.00 2016-09-22 09:24:57.906 266 11796.84 213.45 52566.70 88888.00 2016-09-22 09:24:58.406 266 11796.84 213.44 52566.70 88888.00 2016-09-22 09:24:58.906 266 11796.84 213.43 52566.67 88888.00 2016-09-22 09:24:59.406 266 11796.83 213.45 52566.63 88888.00 2016-09-22 09:24:59.906 266 11796.83 213.48 52566.64 88888.00 2016-09-22 09:25:00.406 266 11796.82 213.48 52566.64 88888.00 2016-09-22 09:25:00.906 266 11796.83 213.48 52566.64 88888.00 2016-09-22 09:25:01.406 266 11796.86 213.48 52566.67 88888.00 2016-09-22 09:25:01.906 266 11796.85 213.45 52566.67 88888.00 2016-09-22 09:25:02.406 266 11796.85 213.50 52566.69 88888.00 2016-09-22 09:25:02.906 266 11796.87 213.51 52566.68 88888.00 2016-09-22 09:25:03.406 266 11796.87 213.52 52566.64 88888.00 2016-09-22 09:25:03.906 266 11796.92 213.50 52566.67 88888.00 2016-09-22 09:25:04.406 266 11796.93 213.53 52566.69 88888.00 2016-09-22 09:25:04.906 266 11796.87 213.55 52566.67 88888.00 2016-09-22 09:25:05.406 266 11796.88 213.62 52566.67 88888.00 2016-09-22 09:25:05.906 266 11796.87 213.67 52566.66 88888.00 2016-09-22 09:25:06.406 266 11796.91 213.65 52566.63 88888.00 2016-09-22 09:25:06.906 266 11796.93 213.61 52566.62 88888.00 2016-09-22 09:25:07.406 266 11796.93 213.63 52566.68 88888.00 2016-09-22 09:25:07.906 266 11796.92 213.68 52566.67 88888.00 2016-09-22 09:25:08.406 266 11796.96 213.72 52566.71 88888.00 2016-09-22 09:25:08.906 266 11796.95 213.71 52566.72 88888.00 2016-09-22 09:25:09.406 266 11797.00 213.62 52566.70 88888.00 2016-09-22 09:25:09.906 266 11797.01 213.63 52566.66 88888.00 2016-09-22 09:25:10.406 266 11797.02 213.68 52566.64 88888.00 2016-09-22 09:25:10.906 266 11797.03 213.73 52566.66 88888.00 2016-09-22 09:25:11.406 266 11797.08 213.76 52566.68 88888.00 2016-09-22 09:25:11.906 266 11797.09 213.76 52566.71 88888.00 2016-09-22 09:25:12.406 266 11797.11 213.79 52566.71 88888.00 2016-09-22 09:25:12.906 266 11797.17 213.80 52566.72 88888.00 2016-09-22 09:25:13.406 266 11797.21 213.78 52566.71 88888.00 2016-09-22 09:25:13.906 266 11797.21 213.81 52566.72 88888.00 2016-09-22 09:25:14.406 266 11797.25 213.79 52566.71 88888.00 2016-09-22 09:25:14.906 266 11797.22 213.78 52566.70 88888.00 2016-09-22 09:25:15.406 266 11797.25 213.79 52566.67 88888.00 2016-09-22 09:25:15.906 266 11797.27 213.81 52566.66 88888.00 2016-09-22 09:25:16.406 266 11797.29 213.79 52566.68 88888.00 2016-09-22 09:25:16.906 266 11797.30 213.81 52566.67 88888.00 2016-09-22 09:25:17.406 266 11797.38 213.84 52566.66 88888.00 2016-09-22 09:25:17.906 266 11797.38 213.86 52566.66 88888.00 2016-09-22 09:25:18.406 266 11797.45 213.81 52566.66 88888.00 2016-09-22 09:25:18.906 266 11797.44 213.82 52566.67 88888.00 2016-09-22 09:25:19.406 266 11797.45 213.78 52566.69 88888.00 2016-09-22 09:25:19.906 266 11797.47 213.76 52566.72 88888.00 2016-09-22 09:25:20.406 266 11797.51 213.76 52566.69 88888.00 2016-09-22 09:25:20.906 266 11797.53 213.77 52566.69 88888.00 2016-09-22 09:25:21.406 266 11797.56 213.76 52566.71 88888.00 2016-09-22 09:25:21.906 266 11797.55 213.71 52566.71 88888.00 2016-09-22 09:25:22.406 266 11797.58 213.77 52566.72 88888.00 2016-09-22 09:25:22.906 266 11797.60 213.76 52566.70 88888.00 2016-09-22 09:25:23.406 266 11797.58 213.74 52566.71 88888.00 2016-09-22 09:25:23.906 266 11797.58 213.72 52566.72 88888.00 2016-09-22 09:25:24.406 266 11797.60 213.70 52566.75 88888.00 2016-09-22 09:25:24.906 266 11797.61 213.67 52566.73 88888.00 2016-09-22 09:25:25.406 266 11797.62 213.65 52566.71 88888.00 2016-09-22 09:25:25.906 266 11797.63 213.63 52566.71 88888.00 2016-09-22 09:25:26.406 266 11797.64 213.63 52566.70 88888.00 2016-09-22 09:25:26.906 266 11797.63 213.60 52566.68 88888.00 2016-09-22 09:25:27.406 266 11797.69 213.57 52566.68 88888.00 2016-09-22 09:25:27.906 266 11797.70 213.54 52566.67 88888.00 2016-09-22 09:25:28.406 266 11797.66 213.49 52566.68 88888.00 2016-09-22 09:25:28.906 266 11797.69 213.50 52566.64 88888.00 2016-09-22 09:25:29.406 266 11797.67 213.49 52566.62 88888.00 2016-09-22 09:25:29.906 266 11797.69 213.47 52566.68 88888.00 2016-09-22 09:25:30.406 266 11797.72 213.45 52566.68 88888.00 2016-09-22 09:25:30.906 266 11797.74 213.45 52566.64 88888.00 2016-09-22 09:25:31.406 266 11797.73 213.45 52566.62 88888.00 2016-09-22 09:25:31.906 266 11797.72 213.47 52566.61 88888.00 2016-09-22 09:25:32.406 266 11797.72 213.42 52566.60 88888.00 2016-09-22 09:25:32.906 266 11797.72 213.41 52566.61 88888.00 2016-09-22 09:25:33.406 266 11797.79 213.36 52566.61 88888.00 2016-09-22 09:25:33.906 266 11797.78 213.33 52566.61 88888.00 2016-09-22 09:25:34.406 266 11797.77 213.29 52566.54 88888.00 2016-09-22 09:25:34.906 266 11797.74 213.30 52566.52 88888.00 2016-09-22 09:25:35.406 266 11797.70 213.25 52566.51 88888.00 2016-09-22 09:25:35.906 266 11797.67 213.23 52566.52 88888.00 2016-09-22 09:25:36.406 266 11797.69 213.23 52566.54 88888.00 2016-09-22 09:25:36.906 266 11797.65 213.19 52566.55 88888.00 2016-09-22 09:25:37.406 266 11797.70 213.16 52566.55 88888.00 2016-09-22 09:25:37.906 266 11797.71 213.18 52566.59 88888.00 2016-09-22 09:25:38.406 266 11797.69 213.15 52566.58 88888.00 2016-09-22 09:25:38.906 266 11797.63 213.11 52566.58 88888.00 2016-09-22 09:25:39.406 266 11797.65 213.10 52566.59 88888.00 2016-09-22 09:25:39.906 266 11797.64 213.06 52566.63 88888.00 2016-09-22 09:25:40.406 266 11797.65 213.03 52566.62 88888.00 2016-09-22 09:25:40.906 266 11797.67 213.02 52566.61 88888.00 2016-09-22 09:25:41.406 266 11797.66 212.99 52566.58 88888.00 2016-09-22 09:25:41.906 266 11797.67 212.97 52566.55 88888.00 2016-09-22 09:25:42.406 266 11797.70 212.94 52566.55 88888.00 2016-09-22 09:25:42.906 266 11797.66 212.94 52566.54 88888.00 2016-09-22 09:25:43.406 266 11797.66 212.94 52566.50 88888.00 2016-09-22 09:25:43.906 266 11797.65 212.92 52566.50 88888.00 2016-09-22 09:25:44.406 266 11797.64 212.92 52566.53 88888.00 2016-09-22 09:25:44.906 266 11797.65 212.92 52566.57 88888.00 2016-09-22 09:25:45.406 266 11797.64 212.90 52566.54 88888.00 2016-09-22 09:25:45.906 266 11797.62 212.87 52566.54 88888.00 2016-09-22 09:25:46.406 266 11797.57 212.86 52566.59 88888.00 2016-09-22 09:25:46.906 266 11797.58 212.82 52566.57 88888.00 2016-09-22 09:25:47.406 266 11797.58 212.81 52566.55 88888.00 2016-09-22 09:25:47.906 266 11797.55 212.82 52566.57 88888.00 2016-09-22 09:25:48.406 266 11797.60 212.82 52566.59 88888.00 2016-09-22 09:25:48.906 266 11797.57 212.82 52566.60 88888.00 2016-09-22 09:25:49.406 266 11797.52 212.79 52566.60 88888.00 2016-09-22 09:25:49.906 266 11797.52 212.77 52566.62 88888.00 2016-09-22 09:25:50.406 266 11797.49 212.74 52566.62 88888.00 2016-09-22 09:25:50.906 266 11797.51 212.76 52566.59 88888.00 2016-09-22 09:25:51.407 266 11797.53 212.73 52566.60 88888.00 2016-09-22 09:25:51.907 266 11797.51 212.72 52566.60 88888.00 2016-09-22 09:25:52.407 266 11797.47 212.70 52566.58 88888.00 2016-09-22 09:25:52.907 266 11797.48 212.71 52566.58 88888.00 2016-09-22 09:25:53.407 266 11797.46 212.67 52566.57 88888.00 2016-09-22 09:25:53.907 266 11797.42 212.66 52566.59 88888.00 2016-09-22 09:25:54.407 266 11797.38 212.66 52566.58 88888.00 2016-09-22 09:25:54.907 266 11797.39 212.66 52566.54 88888.00 2016-09-22 09:25:55.407 266 11797.42 212.65 52566.58 88888.00 2016-09-22 09:25:55.907 266 11797.46 212.63 52566.59 88888.00 2016-09-22 09:25:56.407 266 11797.48 212.60 52566.57 88888.00 2016-09-22 09:25:56.907 266 11797.49 212.56 52566.53 88888.00 2016-09-22 09:25:57.407 266 11797.52 212.56 52566.53 88888.00 2016-09-22 09:25:57.907 266 11797.49 212.55 52566.52 88888.00 2016-09-22 09:25:58.407 266 11797.49 212.53 52566.53 88888.00 2016-09-22 09:25:58.907 266 11797.49 212.56 52566.57 88888.00 2016-09-22 09:25:59.407 266 11797.49 212.56 52566.55 88888.00 2016-09-22 09:25:59.907 266 11797.48 212.54 52566.55 88888.00 2016-09-22 09:26:00.407 266 11797.48 212.54 52566.57 88888.00 2016-09-22 09:26:00.907 266 11797.47 212.53 52566.53 88888.00 2016-09-22 09:26:01.407 266 11797.47 212.54 52566.54 88888.00 2016-09-22 09:26:01.907 266 11797.47 212.54 52566.52 88888.00 2016-09-22 09:26:02.407 266 11797.51 212.52 52566.51 88888.00 2016-09-22 09:26:02.907 266 11797.53 212.47 52566.55 88888.00 2016-09-22 09:26:03.407 266 11797.53 212.45 52566.61 88888.00 2016-09-22 09:26:03.907 266 11797.56 212.48 52566.60 88888.00 2016-09-22 09:26:04.407 266 11797.54 212.46 52566.59 88888.00 2016-09-22 09:26:04.907 266 11797.51 212.48 52566.57 88888.00 2016-09-22 09:26:05.407 266 11797.54 212.53 52566.60 88888.00 2016-09-22 09:26:05.907 266 11797.58 212.50 52566.60 88888.00 2016-09-22 09:26:06.407 266 11797.61 212.52 52566.63 88888.00 2016-09-22 09:26:06.907 266 11797.60 212.53 52566.62 88888.00 2016-09-22 09:26:07.407 266 11797.62 212.53 52566.64 88888.00 2016-09-22 09:26:07.907 266 11797.64 212.54 52566.61 88888.00 2016-09-22 09:26:08.407 266 11797.62 212.57 52566.59 88888.00 2016-09-22 09:26:08.907 266 11797.63 212.60 52566.61 88888.00 2016-09-22 09:26:09.407 266 11797.57 212.56 52566.58 88888.00 2016-09-22 09:26:09.907 266 11797.56 212.54 52566.54 88888.00 2016-09-22 09:26:10.407 266 11797.56 212.52 52566.55 88888.00 2016-09-22 09:26:10.907 266 11797.57 212.55 52566.61 88888.00 2016-09-22 09:26:11.407 266 11797.53 212.57 52566.66 88888.00 2016-09-22 09:26:11.907 266 11797.51 212.57 52566.70 88888.00 2016-09-22 09:26:12.407 266 11797.53 212.57 52566.70 88888.00 2016-09-22 09:26:12.907 266 11797.57 212.56 52566.70 88888.00 2016-09-22 09:26:13.407 266 11797.55 212.56 52566.63 88888.00 2016-09-22 09:26:13.907 266 11797.57 212.56 52566.60 88888.00 2016-09-22 09:26:14.407 266 11797.56 212.57 52566.61 88888.00 2016-09-22 09:26:14.907 266 11797.57 212.62 52566.62 88888.00 2016-09-22 09:26:15.407 266 11797.60 212.62 52566.61 88888.00 2016-09-22 09:26:15.907 266 11797.57 212.64 52566.60 88888.00 2016-09-22 09:26:16.407 266 11797.55 212.65 52566.61 88888.00 2016-09-22 09:26:16.907 266 11797.56 212.68 52566.61 88888.00 2016-09-22 09:26:17.407 266 11797.56 212.67 52566.62 88888.00 2016-09-22 09:26:17.907 266 11797.56 212.67 52566.61 88888.00 2016-09-22 09:26:18.407 266 11797.56 212.67 52566.58 88888.00 2016-09-22 09:26:18.907 266 11797.55 212.67 52566.57 88888.00 2016-09-22 09:26:19.407 266 11797.52 212.68 52566.59 88888.00 2016-09-22 09:26:19.907 266 11797.54 212.73 52566.62 88888.00 2016-09-22 09:26:20.407 266 11797.55 212.73 52566.67 88888.00 2016-09-22 09:26:20.907 266 11797.54 212.70 52566.67 88888.00 2016-09-22 09:26:21.407 266 11797.55 212.70 52566.61 88888.00 2016-09-22 09:26:21.907 266 11797.55 212.73 52566.60 88888.00 2016-09-22 09:26:22.407 266 11797.57 212.68 52566.60 88888.00 2016-09-22 09:26:22.907 266 11797.57 212.66 52566.60 88888.00 2016-09-22 09:26:23.407 266 11797.54 212.68 52566.60 88888.00 2016-09-22 09:26:23.907 266 11797.53 212.68 52566.64 88888.00 2016-09-22 09:26:24.407 266 11797.51 212.68 52566.62 88888.00 2016-09-22 09:26:24.907 266 11797.47 212.67 52566.63 88888.00 2016-09-22 09:26:25.407 266 11797.43 212.68 52566.64 88888.00 2016-09-22 09:26:25.907 266 11797.46 212.68 52566.64 88888.00 2016-09-22 09:26:26.407 266 11797.48 212.70 52566.66 88888.00 2016-09-22 09:26:26.907 266 11797.46 212.75 52566.66 88888.00 2016-09-22 09:26:27.407 266 11797.46 212.75 52566.62 88888.00 2016-09-22 09:26:27.907 266 11797.44 212.72 52566.61 88888.00 2016-09-22 09:26:28.407 266 11797.45 212.73 52566.62 88888.00 2016-09-22 09:26:28.907 266 11797.46 212.76 52566.64 88888.00 2016-09-22 09:26:29.407 266 11797.46 212.81 52566.63 88888.00 2016-09-22 09:26:29.907 266 11797.47 212.79 52566.59 88888.00 2016-09-22 09:26:30.407 266 11797.48 212.80 52566.57 88888.00 2016-09-22 09:26:30.907 266 11797.47 212.83 52566.58 88888.00 2016-09-22 09:26:31.407 266 11797.47 212.84 52566.58 88888.00 2016-09-22 09:26:31.907 266 11797.46 212.84 52566.57 88888.00 2016-09-22 09:26:32.407 266 11797.49 212.89 52566.57 88888.00 2016-09-22 09:26:32.907 266 11797.51 212.93 52566.59 88888.00 2016-09-22 09:26:33.407 266 11797.49 212.91 52566.60 88888.00 2016-09-22 09:26:33.907 266 11797.49 212.92 52566.59 88888.00 2016-09-22 09:26:34.407 266 11797.49 212.96 52566.64 88888.00 2016-09-22 09:26:34.907 266 11797.48 213.00 52566.63 88888.00 2016-09-22 09:26:35.407 266 11797.49 213.03 52566.62 88888.00 2016-09-22 09:26:35.907 266 11797.46 213.05 52566.68 88888.00 2016-09-22 09:26:36.407 266 11797.46 213.06 52566.71 88888.00 2016-09-22 09:26:36.907 266 11797.51 213.09 52566.70 88888.00 2016-09-22 09:26:37.407 266 11797.48 213.12 52566.69 88888.00 2016-09-22 09:26:37.907 266 11797.46 213.16 52566.67 88888.00 2016-09-22 09:26:38.407 266 11797.47 213.16 52566.66 88888.00 2016-09-22 09:26:38.907 266 11797.45 213.24 52566.67 88888.00 2016-09-22 09:26:39.407 266 11797.44 213.24 52566.67 88888.00 2016-09-22 09:26:39.907 266 11797.45 213.29 52566.70 88888.00 2016-09-22 09:26:40.407 266 11797.44 213.36 52566.71 88888.00 2016-09-22 09:26:40.907 266 11797.45 213.35 52566.67 88888.00 2016-09-22 09:26:41.407 266 11797.46 213.33 52566.69 88888.00 2016-09-22 09:26:41.907 266 11797.43 213.39 52566.71 88888.00 2016-09-22 09:26:42.407 266 11797.43 213.39 52566.71 88888.00 2016-09-22 09:26:42.907 266 11797.45 213.43 52566.69 88888.00 2016-09-22 09:26:43.407 266 11797.45 213.52 52566.66 88888.00 2016-09-22 09:26:43.907 266 11797.44 213.54 52566.66 88888.00 2016-09-22 09:26:44.407 266 11797.43 213.54 52566.69 88888.00 2016-09-22 09:26:44.907 266 11797.43 213.58 52566.68 88888.00 2016-09-22 09:26:45.407 266 11797.43 213.60 52566.67 88888.00 2016-09-22 09:26:45.907 266 11797.42 213.61 52566.70 88888.00 2016-09-22 09:26:46.407 266 11797.40 213.62 52566.70 88888.00 2016-09-22 09:26:46.907 266 11797.38 213.68 52566.72 88888.00 2016-09-22 09:26:47.407 266 11797.33 213.68 52566.73 88888.00 2016-09-22 09:26:47.907 266 11797.33 213.67 52566.71 88888.00 2016-09-22 09:26:48.407 266 11797.33 213.64 52566.70 88888.00 2016-09-22 09:26:48.907 266 11797.33 213.64 52566.72 88888.00 2016-09-22 09:26:49.407 266 11797.31 213.63 52566.72 88888.00 2016-09-22 09:26:49.907 266 11797.33 213.67 52566.71 88888.00 2016-09-22 09:26:50.407 266 11797.33 213.67 52566.70 88888.00 2016-09-22 09:26:50.907 266 11797.29 213.64 52566.70 88888.00 2016-09-22 09:26:51.407 266 11797.28 213.62 52566.68 88888.00 2016-09-22 09:26:51.907 266 11797.25 213.63 52566.70 88888.00 2016-09-22 09:26:52.407 266 11797.25 213.63 52566.71 88888.00 2016-09-22 09:26:52.907 266 11797.23 213.60 52566.73 88888.00 2016-09-22 09:26:53.407 266 11797.25 213.57 52566.70 88888.00 2016-09-22 09:26:53.907 266 11797.26 213.55 52566.70 88888.00 2016-09-22 09:26:54.407 266 11797.23 213.54 52566.71 88888.00 2016-09-22 09:26:54.907 266 11797.20 213.54 52566.68 88888.00 2016-09-22 09:26:55.407 266 11797.16 213.59 52566.70 88888.00 2016-09-22 09:26:55.907 266 11797.16 213.61 52566.72 88888.00 2016-09-22 09:26:56.407 266 11797.18 213.58 52566.77 88888.00 2016-09-22 09:26:56.907 266 11797.16 213.57 52566.71 88888.00 2016-09-22 09:26:57.407 266 11797.18 213.57 52566.67 88888.00 2016-09-22 09:26:57.907 266 11797.20 213.54 52566.66 88888.00 2016-09-22 09:26:58.407 266 11797.18 213.51 52566.68 88888.00 2016-09-22 09:26:58.907 266 11797.16 213.51 52566.67 88888.00 2016-09-22 09:26:59.407 266 11797.14 213.52 52566.67 88888.00 2016-09-22 09:26:59.907 266 11797.13 213.53 52566.69 88888.00 2016-09-22 09:27:00.407 266 11797.11 213.49 52566.68 88888.00 2016-09-22 09:27:00.907 266 11797.13 213.44 52566.66 88888.00 2016-09-22 09:27:01.407 266 11797.16 213.47 52566.64 88888.00 2016-09-22 09:27:01.907 266 11797.18 213.49 52566.62 88888.00 2016-09-22 09:27:02.407 266 11797.16 213.47 52566.59 88888.00 2016-09-22 09:27:02.907 266 11797.17 213.40 52566.61 88888.00 2016-09-22 09:27:03.407 266 11797.22 213.36 52566.59 88888.00 2016-09-22 09:27:03.907 266 11797.22 213.40 52566.59 88888.00 2016-09-22 09:27:04.407 266 11797.26 213.33 52566.60 88888.00 2016-09-22 09:27:04.907 266 11797.29 213.29 52566.58 88888.00 2016-09-22 09:27:05.407 266 11797.29 213.29 52566.59 88888.00 2016-09-22 09:27:05.907 266 11797.28 213.28 52566.57 88888.00 2016-09-22 09:27:06.407 266 11797.27 213.28 52566.61 88888.00 2016-09-22 09:27:06.907 266 11797.25 213.23 52566.67 88888.00 2016-09-22 09:27:07.407 266 11797.29 213.18 52566.66 88888.00 2016-09-22 09:27:07.907 266 11797.34 213.20 52566.61 88888.00 2016-09-22 09:27:08.407 266 11797.31 213.20 52566.61 88888.00 2016-09-22 09:27:08.907 266 11797.29 213.16 52566.63 88888.00 2016-09-22 09:27:09.407 266 11797.30 213.14 52566.63 88888.00 2016-09-22 09:27:09.907 266 11797.28 213.08 52566.70 88888.00 2016-09-22 09:27:10.407 266 11797.19 213.04 52566.85 88888.00 2016-09-22 09:27:10.907 266 11797.14 213.05 52566.89 88888.00 2016-09-22 09:27:11.407 266 11797.16 213.01 52566.90 88888.00 2016-09-22 09:27:11.907 266 11797.17 212.95 52566.94 88888.00 2016-09-22 09:27:12.407 266 11797.18 212.93 52566.89 88888.00 2016-09-22 09:27:12.907 266 11797.18 212.90 52566.89 88888.00 2016-09-22 09:27:13.407 266 11797.19 212.85 52566.92 88888.00 2016-09-22 09:27:13.907 266 11797.17 212.82 52566.92 88888.00 2016-09-22 09:27:14.407 266 11797.19 212.79 52566.94 88888.00 2016-09-22 09:27:14.907 266 11797.22 212.76 52566.92 88888.00 2016-09-22 09:27:15.407 266 11797.22 212.75 52566.89 88888.00 2016-09-22 09:27:15.907 266 11797.21 212.75 52566.89 88888.00 2016-09-22 09:27:16.407 266 11797.22 212.73 52566.88 88888.00 2016-09-22 09:27:16.907 266 11797.21 212.71 52566.90 88888.00 2016-09-22 09:27:17.407 266 11797.21 212.70 52566.88 88888.00 2016-09-22 09:27:17.907 266 11797.22 212.68 52566.88 88888.00 2016-09-22 09:27:18.407 266 11797.30 212.66 52566.92 88888.00 2016-09-22 09:27:18.907 266 11797.34 212.61 52566.89 88888.00 2016-09-22 09:27:19.407 266 11797.30 212.60 52566.89 88888.00 2016-09-22 09:27:19.907 266 11797.31 212.61 52566.92 88888.00 2016-09-22 09:27:20.407 266 11797.28 212.63 52566.90 88888.00 2016-09-22 09:27:20.907 266 11797.25 212.62 52566.92 88888.00 2016-09-22 09:27:21.407 266 11797.26 212.55 52566.92 88888.00 2016-09-22 09:27:21.907 266 11797.22 212.52 52566.88 88888.00 2016-09-22 09:27:22.407 266 11797.22 212.53 52566.89 88888.00 2016-09-22 09:27:22.907 266 11797.20 212.51 52566.89 88888.00 2016-09-22 09:27:23.407 266 11797.18 212.50 52566.87 88888.00 2016-09-22 09:27:23.907 266 11797.19 212.45 52566.85 88888.00 2016-09-22 09:27:24.407 266 11797.17 212.46 52566.84 88888.00 2016-09-22 09:27:24.907 266 11797.17 212.47 52566.86 88888.00 2016-09-22 09:27:25.407 266 11797.18 212.43 52566.81 88888.00 2016-09-22 09:27:25.907 266 11797.17 212.39 52566.85 88888.00 2016-09-22 09:27:26.407 266 11797.19 212.44 52566.83 88888.00 2016-09-22 09:27:26.907 266 11797.18 212.43 52566.81 88888.00 2016-09-22 09:27:27.407 266 11797.18 212.38 52566.80 88888.00 2016-09-22 09:27:27.907 266 11797.19 212.34 52566.85 88888.00 2016-09-22 09:27:28.407 266 11797.13 212.38 52566.86 88888.00 2016-09-22 09:27:28.907 266 11797.10 212.42 52566.88 88888.00 2016-09-22 09:27:29.407 266 11797.10 212.42 52566.88 88888.00 2016-09-22 09:27:29.907 266 11797.09 212.39 52566.88 88888.00 2016-09-22 09:27:30.407 266 11797.12 212.42 52566.90 88888.00 2016-09-22 09:27:30.907 266 11797.17 212.45 52566.88 88888.00 2016-09-22 09:27:31.407 266 11797.13 212.45 52566.87 88888.00 2016-09-22 09:27:31.907 266 11797.12 212.45 52566.87 88888.00 2016-09-22 09:27:32.407 266 11797.12 212.43 52566.87 88888.00 2016-09-22 09:27:32.907 266 11797.11 212.42 52566.90 88888.00 2016-09-22 09:27:33.407 266 11797.13 212.42 52566.90 88888.00 2016-09-22 09:27:33.907 266 11797.16 212.42 52566.92 88888.00 2016-09-22 09:27:34.407 266 11797.20 212.42 52566.86 88888.00 2016-09-22 09:27:34.907 266 11797.20 212.41 52566.86 88888.00 2016-09-22 09:27:35.407 266 11797.18 212.43 52566.88 88888.00 2016-09-22 09:27:35.907 266 11797.20 212.42 52566.88 88888.00 2016-09-22 09:27:36.407 266 11797.22 212.39 52566.90 88888.00 2016-09-22 09:27:36.907 266 11797.26 212.42 52566.90 88888.00 2016-09-22 09:27:37.407 266 11797.22 212.44 52566.93 88888.00 2016-09-22 09:27:37.907 266 11797.22 212.42 52566.92 88888.00 2016-09-22 09:27:38.407 266 11797.27 212.42 52566.93 88888.00 2016-09-22 09:27:38.907 266 11797.27 212.44 52566.94 88888.00 2016-09-22 09:27:39.407 266 11797.26 212.51 52566.94 88888.00 2016-09-22 09:27:39.907 266 11797.33 212.53 52566.92 88888.00 2016-09-22 09:27:40.407 266 11797.34 212.56 52566.89 88888.00 2016-09-22 09:27:40.907 266 11797.34 212.54 52566.88 88888.00 2016-09-22 09:27:41.407 266 11797.38 212.57 52566.90 88888.00 2016-09-22 09:27:41.907 266 11797.35 212.54 52566.92 88888.00 2016-09-22 09:27:42.407 266 11797.34 212.51 52566.89 88888.00 2016-09-22 09:27:42.907 266 11797.35 212.52 52566.87 88888.00 2016-09-22 09:27:43.407 266 11797.37 212.54 52566.87 88888.00 2016-09-22 09:27:43.907 266 11797.39 212.57 52566.85 88888.00 2016-09-22 09:27:44.407 266 11797.39 212.56 52566.86 88888.00 2016-09-22 09:27:44.907 266 11797.37 212.56 52566.89 88888.00 2016-09-22 09:27:45.407 266 11797.35 212.56 52566.88 88888.00 2016-09-22 09:27:45.907 266 11797.39 212.57 52566.90 88888.00 2016-09-22 09:27:46.407 266 11797.39 212.56 52566.87 88888.00 2016-09-22 09:27:46.907 266 11797.42 212.57 52566.87 88888.00 2016-09-22 09:27:47.407 266 11797.43 212.58 52566.87 88888.00 2016-09-22 09:27:47.907 266 11797.42 212.61 52566.88 88888.00 2016-09-22 09:27:48.407 266 11797.42 212.60 52566.88 88888.00 2016-09-22 09:27:48.907 266 11797.43 212.57 52566.88 88888.00 2016-09-22 09:27:49.407 266 11797.43 212.62 52566.92 88888.00 2016-09-22 09:27:49.907 266 11797.44 212.60 52566.93 88888.00 2016-09-22 09:27:50.407 266 11797.47 212.61 52566.95 88888.00 2016-09-22 09:27:50.907 266 11797.47 212.62 52566.92 88888.00 2016-09-22 09:27:51.407 266 11797.44 212.62 52566.90 88888.00 2016-09-22 09:27:51.907 266 11797.43 212.60 52566.92 88888.00 2016-09-22 09:27:52.407 266 11797.46 212.58 52566.90 88888.00 2016-09-22 09:27:52.907 266 11797.47 212.57 52566.89 88888.00 2016-09-22 09:27:53.407 266 11797.48 212.61 52566.88 88888.00 2016-09-22 09:27:53.907 266 11797.48 212.60 52566.87 88888.00 2016-09-22 09:27:54.407 266 11797.46 212.54 52566.85 88888.00 2016-09-22 09:27:54.907 266 11797.47 212.50 52566.87 88888.00 2016-09-22 09:27:55.407 266 11797.49 212.46 52566.83 88888.00 2016-09-22 09:27:55.907 266 11797.51 212.50 52566.80 88888.00 2016-09-22 09:27:56.407 266 11797.49 212.54 52566.79 88888.00 2016-09-22 09:27:56.907 266 11797.48 212.53 52566.79 88888.00 2016-09-22 09:27:57.407 266 11797.47 212.54 52566.83 88888.00 2016-09-22 09:27:57.907 266 11797.47 212.54 52566.83 88888.00 2016-09-22 09:27:58.407 266 11797.49 212.52 52566.85 88888.00 2016-09-22 09:27:58.907 266 11797.49 212.48 52566.86 88888.00 2016-09-22 09:27:59.407 266 11797.46 212.43 52566.84 88888.00 2016-09-22 09:27:59.907 266 11797.44 212.44 52566.85 88888.00 2016-09-22 09:28:00.407 266 11797.48 212.41 52566.88 88888.00 2016-09-22 09:28:00.907 266 11797.45 212.39 52566.85 88888.00 2016-09-22 09:28:01.407 266 11797.44 212.42 52566.84 88888.00 2016-09-22 09:28:01.907 266 11797.42 212.43 52566.81 88888.00 2016-09-22 09:28:02.407 266 11797.38 212.44 52566.84 88888.00 2016-09-22 09:28:02.907 266 11797.30 212.45 52566.84 88888.00 2016-09-22 09:28:03.407 266 11797.30 212.39 52566.86 88888.00 2016-09-22 09:28:03.907 266 11797.33 212.41 52566.85 88888.00 2016-09-22 09:28:04.407 266 11797.29 212.43 52566.84 88888.00 2016-09-22 09:28:04.907 266 11797.27 212.45 52566.87 88888.00 2016-09-22 09:28:05.407 266 11797.27 212.46 52566.87 88888.00 2016-09-22 09:28:05.907 266 11797.25 212.41 52566.86 88888.00 2016-09-22 09:28:06.407 266 11797.20 212.37 52566.89 88888.00 2016-09-22 09:28:06.907 266 11797.21 212.39 52566.89 88888.00 2016-09-22 09:28:07.407 266 11797.22 212.42 52566.90 88888.00 2016-09-22 09:28:07.907 266 11797.20 212.43 52566.89 88888.00 2016-09-22 09:28:08.407 266 11797.17 212.38 52566.88 88888.00 2016-09-22 09:28:08.907 266 11797.19 212.36 52566.87 88888.00 2016-09-22 09:28:09.407 266 11797.19 212.37 52566.88 88888.00 2016-09-22 09:28:09.907 266 11797.17 212.35 52566.85 88888.00 2016-09-22 09:28:10.407 266 11797.17 212.28 52566.85 88888.00 2016-09-22 09:28:10.907 266 11797.13 212.28 52566.87 88888.00 2016-09-22 09:28:11.407 266 11797.13 212.33 52566.88 88888.00 2016-09-22 09:28:11.907 266 11797.12 212.34 52566.87 88888.00 2016-09-22 09:28:12.407 266 11797.11 212.36 52566.85 88888.00 2016-09-22 09:28:12.907 266 11797.11 212.36 52566.88 88888.00 2016-09-22 09:28:13.407 266 11797.11 212.35 52566.89 88888.00 2016-09-22 09:28:13.907 266 11797.12 212.35 52566.86 88888.00 2016-09-22 09:28:14.407 266 11797.13 212.31 52566.86 88888.00 2016-09-22 09:28:14.907 266 11797.14 212.26 52566.88 88888.00 2016-09-22 09:28:15.407 266 11797.16 212.23 52566.87 88888.00 2016-09-22 09:28:15.907 266 11797.19 212.24 52566.86 88888.00 2016-09-22 09:28:16.407 266 11797.20 212.28 52566.88 88888.00 2016-09-22 09:28:16.907 266 11797.20 212.31 52566.92 88888.00 2016-09-22 09:28:17.407 266 11797.23 212.29 52566.92 88888.00 2016-09-22 09:28:17.907 266 11797.22 212.27 52566.93 88888.00 2016-09-22 09:28:18.407 266 11797.22 212.25 52566.96 88888.00 2016-09-22 09:28:18.907 266 11797.27 212.29 52566.90 88888.00 2016-09-22 09:28:19.407 266 11797.29 212.33 52566.93 88888.00 2016-09-22 09:28:19.907 266 11797.23 212.32 52566.92 88888.00 2016-09-22 09:28:20.407 266 11797.25 212.35 52566.95 88888.00 2016-09-22 09:28:20.907 266 11797.27 212.39 52566.97 88888.00 2016-09-22 09:28:21.407 266 11797.26 212.39 52566.96 88888.00 2016-09-22 09:28:21.907 266 11797.29 212.38 52566.95 88888.00 2016-09-22 09:28:22.407 266 11797.29 212.36 52566.95 88888.00 2016-09-22 09:28:22.907 266 11797.30 212.35 52566.95 88888.00 2016-09-22 09:28:23.407 266 11797.29 212.36 52566.94 88888.00 2016-09-22 09:28:23.907 266 11797.33 212.36 52566.94 88888.00 2016-09-22 09:28:24.407 266 11797.37 212.39 52566.95 88888.00 2016-09-22 09:28:24.907 266 11797.40 212.41 52566.97 88888.00 2016-09-22 09:28:25.407 266 11797.42 212.43 52566.99 88888.00 2016-09-22 09:28:25.907 266 11797.40 212.46 52567.02 88888.00 2016-09-22 09:28:26.408 266 11797.36 212.48 52566.99 88888.00 2016-09-22 09:28:26.908 266 11797.38 212.47 52567.03 88888.00 2016-09-22 09:28:27.408 266 11797.40 212.45 52567.04 88888.00 2016-09-22 09:28:27.908 266 11797.43 212.47 52567.07 88888.00 2016-09-22 09:28:28.408 266 11797.42 212.45 52567.03 88888.00 2016-09-22 09:28:28.908 266 11797.39 212.44 52567.01 88888.00 2016-09-22 09:28:29.408 266 11797.36 212.46 52567.04 88888.00 2016-09-22 09:28:29.908 266 11797.34 212.48 52567.04 88888.00 2016-09-22 09:28:30.408 266 11797.31 212.54 52567.03 88888.00 2016-09-22 09:28:30.908 266 11797.27 212.53 52567.05 88888.00 2016-09-22 09:28:31.408 266 11797.30 212.48 52567.04 88888.00 2016-09-22 09:28:31.908 266 11797.34 212.51 52567.03 88888.00 2016-09-22 09:28:32.408 266 11797.34 212.53 52567.03 88888.00 2016-09-22 09:28:32.908 266 11797.30 212.53 52567.04 88888.00 2016-09-22 09:28:33.408 266 11797.29 212.51 52567.03 88888.00 2016-09-22 09:28:33.908 266 11797.25 212.50 52567.01 88888.00 2016-09-22 09:28:34.408 266 11797.23 212.50 52566.96 88888.00 2016-09-22 09:28:34.908 266 11797.25 212.48 52566.94 88888.00 2016-09-22 09:28:35.408 266 11797.27 212.47 52566.97 88888.00 2016-09-22 09:28:35.908 266 11797.23 212.53 52567.02 88888.00 2016-09-22 09:28:36.408 266 11797.17 212.51 52567.03 88888.00 2016-09-22 09:28:36.908 266 11797.17 212.51 52567.02 88888.00 2016-09-22 09:28:37.408 266 11797.18 212.51 52567.01 88888.00 2016-09-22 09:28:37.908 266 11797.14 212.52 52566.97 88888.00 2016-09-22 09:28:38.408 266 11797.14 212.46 52566.99 88888.00 2016-09-22 09:28:38.908 266 11797.19 212.42 52566.98 88888.00 2016-09-22 09:28:39.408 266 11797.14 212.41 52566.96 88888.00 2016-09-22 09:28:39.908 266 11797.08 212.39 52566.93 88888.00 2016-09-22 09:28:40.408 266 11797.12 212.42 52566.90 88888.00 2016-09-22 09:28:40.908 266 11797.13 212.43 52566.90 88888.00 2016-09-22 09:28:41.408 266 11797.13 212.38 52566.92 88888.00 2016-09-22 09:28:41.908 266 11797.09 212.35 52566.90 88888.00 2016-09-22 09:28:42.408 266 11797.11 212.32 52566.89 88888.00 2016-09-22 09:28:42.908 266 11797.09 212.27 52566.86 88888.00 2016-09-22 09:28:43.408 266 11797.10 212.23 52566.88 88888.00 2016-09-22 09:28:43.908 266 11797.14 212.19 52566.89 88888.00 2016-09-22 09:28:44.408 266 11797.14 212.18 52566.85 88888.00 2016-09-22 09:28:44.908 266 11797.14 212.18 52566.87 88888.00 2016-09-22 09:28:45.408 266 11797.14 212.21 52566.86 88888.00 2016-09-22 09:28:45.908 266 11797.18 212.22 52566.88 88888.00 2016-09-22 09:28:46.408 266 11797.13 212.22 52566.92 88888.00 2016-09-22 09:28:46.908 266 11797.12 212.18 52566.92 88888.00 2016-09-22 09:28:47.408 266 11797.14 212.18 52566.87 88888.00 2016-09-22 09:28:47.908 266 11797.19 212.24 52566.85 88888.00 2016-09-22 09:28:48.408 266 11797.25 212.24 52566.85 88888.00 2016-09-22 09:28:48.908 266 11797.26 212.23 52566.87 88888.00 2016-09-22 09:28:49.408 266 11797.26 212.25 52566.86 88888.00 2016-09-22 09:28:49.908 266 11797.23 212.25 52566.88 88888.00 2016-09-22 09:28:50.408 266 11797.26 212.22 52566.89 88888.00 2016-09-22 09:28:50.908 266 11797.28 212.19 52566.89 88888.00 2016-09-22 09:28:51.408 266 11797.27 212.23 52566.92 88888.00 2016-09-22 09:28:51.908 266 11797.29 212.28 52566.93 88888.00 2016-09-22 09:28:52.408 266 11797.30 212.31 52566.92 88888.00 2016-09-22 09:28:52.908 266 11797.34 212.33 52566.93 88888.00 2016-09-22 09:28:53.408 266 11797.36 212.31 52566.96 88888.00 2016-09-22 09:28:53.908 266 11797.39 212.25 52566.93 88888.00 2016-09-22 09:28:54.408 266 11797.39 212.24 52566.95 88888.00 2016-09-22 09:28:54.908 266 11797.38 212.26 52566.99 88888.00 2016-09-22 09:28:55.408 266 11797.40 212.27 52566.98 88888.00 2016-09-22 09:28:55.908 266 11797.40 212.33 52566.96 88888.00 2016-09-22 09:28:56.408 266 11797.44 212.38 52566.95 88888.00 2016-09-22 09:28:56.908 266 11797.45 212.37 52566.94 88888.00 2016-09-22 09:28:57.408 266 11797.45 212.38 52566.97 88888.00 2016-09-22 09:28:57.908 266 11797.47 212.39 52566.96 88888.00 2016-09-22 09:28:58.408 266 11797.48 212.39 52566.93 88888.00 2016-09-22 09:28:58.908 266 11797.48 212.44 52566.94 88888.00 2016-09-22 09:28:59.408 266 11797.51 212.46 52566.98 88888.00 2016-09-22 09:28:59.908 266 11797.51 212.45 52566.97 88888.00 2016-09-22 09:29:00.408 266 11797.52 212.45 52566.94 88888.00 2016-09-22 09:29:00.908 266 11797.51 212.45 52566.96 88888.00 2016-09-22 09:29:01.408 266 11797.49 212.44 52566.96 88888.00 2016-09-22 09:29:01.908 266 11797.53 212.45 52566.96 88888.00 2016-09-22 09:29:02.408 266 11797.49 212.46 52566.97 88888.00 2016-09-22 09:29:02.908 266 11797.51 212.50 52566.96 88888.00 2016-09-22 09:29:03.408 266 11797.51 212.50 52566.97 88888.00 2016-09-22 09:29:03.908 266 11797.49 212.53 52566.96 88888.00 2016-09-22 09:29:04.408 266 11797.48 212.52 52566.89 88888.00 2016-09-22 09:29:04.908 266 11797.47 212.51 52566.93 88888.00 2016-09-22 09:29:05.408 266 11797.46 212.51 52566.96 88888.00 2016-09-22 09:29:05.908 266 11797.48 212.50 52566.96 88888.00 2016-09-22 09:29:06.408 266 11797.47 212.55 52566.97 88888.00 2016-09-22 09:29:06.908 266 11797.47 212.56 52566.98 88888.00 2016-09-22 09:29:07.408 266 11797.47 212.58 52566.99 88888.00 2016-09-22 09:29:07.908 266 11797.47 212.63 52567.02 88888.00 2016-09-22 09:29:08.408 266 11797.52 212.65 52567.01 88888.00 2016-09-22 09:29:08.908 266 11797.54 212.64 52566.97 88888.00 2016-09-22 09:29:09.408 266 11797.51 212.64 52566.94 88888.00 2016-09-22 09:29:09.908 266 11797.47 212.64 52566.96 88888.00 2016-09-22 09:29:10.408 266 11797.49 212.67 52567.04 88888.00 2016-09-22 09:29:10.908 266 11797.51 212.70 52567.04 88888.00 2016-09-22 09:29:11.408 266 11797.54 212.66 52566.99 88888.00 2016-09-22 09:29:11.908 266 11797.56 212.64 52566.98 88888.00 2016-09-22 09:29:12.408 266 11797.56 212.66 52567.03 88888.00 2016-09-22 09:29:12.908 266 11797.60 212.70 52567.04 88888.00 2016-09-22 09:29:13.408 266 11797.57 212.66 52567.06 88888.00 2016-09-22 09:29:13.908 266 11797.62 212.67 52567.02 88888.00 2016-09-22 09:29:14.408 266 11797.65 212.66 52567.01 88888.00 2016-09-22 09:29:14.908 266 11797.60 212.64 52566.99 88888.00 2016-09-22 09:29:15.408 266 11797.58 212.62 52567.02 88888.00 2016-09-22 09:29:15.908 266 11797.63 212.64 52567.06 88888.00 2016-09-22 09:29:16.408 266 11797.66 212.67 52567.04 88888.00 2016-09-22 09:29:16.908 266 11797.66 212.70 52567.03 88888.00 2016-09-22 09:29:17.408 266 11797.63 212.70 52567.05 88888.00 2016-09-22 09:29:17.908 266 11797.64 212.71 52567.05 88888.00 2016-09-22 09:29:18.408 266 11797.70 212.75 52567.05 88888.00 2016-09-22 09:29:18.908 266 11797.71 212.77 52567.07 88888.00 2016-09-22 09:29:19.408 266 11797.72 212.77 52567.07 88888.00 2016-09-22 09:29:19.908 266 11797.74 212.81 52567.07 88888.00 2016-09-22 09:29:20.408 266 11797.77 212.81 52567.08 88888.00 2016-09-22 09:29:20.908 266 11797.80 212.77 52567.08 88888.00 2016-09-22 09:29:21.408 266 11797.82 212.80 52567.06 88888.00 2016-09-22 09:29:21.908 266 11797.81 212.83 52567.07 88888.00 2016-09-22 09:29:22.408 266 11797.83 212.83 52567.10 88888.00 2016-09-22 09:29:22.908 266 11797.79 212.83 52567.08 88888.00 2016-09-22 09:29:23.408 266 11797.79 212.86 52567.11 88888.00 2016-09-22 09:29:23.908 266 11797.86 212.86 52567.14 88888.00 2016-09-22 09:29:24.408 266 11797.86 212.84 52567.07 88888.00 2016-09-22 09:29:24.908 266 11797.86 212.84 52567.07 88888.00 2016-09-22 09:29:25.408 266 11797.84 212.89 52567.06 88888.00 2016-09-22 09:29:25.908 266 11797.87 212.90 52567.03 88888.00 2016-09-22 09:29:26.408 266 11797.88 212.92 52567.01 88888.00 2016-09-22 09:29:26.908 266 11797.87 212.89 52567.02 88888.00 2016-09-22 09:29:27.408 266 11797.91 212.86 52567.06 88888.00 2016-09-22 09:29:27.908 266 11797.90 212.86 52567.07 88888.00 2016-09-22 09:29:28.408 266 11797.91 212.87 52567.08 88888.00 2016-09-22 09:29:28.908 266 11797.97 212.87 52567.04 88888.00 2016-09-22 09:29:29.408 266 11798.00 212.87 52567.04 88888.00 2016-09-22 09:29:29.908 266 11798.01 212.86 52567.04 88888.00 2016-09-22 09:29:30.408 266 11798.07 212.81 52567.06 88888.00 2016-09-22 09:29:30.908 266 11798.07 212.77 52567.05 88888.00 2016-09-22 09:29:31.408 266 11798.06 212.77 52567.02 88888.00 2016-09-22 09:29:31.908 266 11798.15 212.75 52566.99 88888.00 2016-09-22 09:29:32.408 266 11798.18 212.76 52566.96 88888.00 2016-09-22 09:29:32.908 266 11798.18 212.80 52566.97 88888.00 2016-09-22 09:29:33.408 266 11798.19 212.81 52566.97 88888.00 2016-09-22 09:29:33.908 266 11798.25 212.79 52566.98 88888.00 2016-09-22 09:29:34.408 266 11798.25 212.76 52566.99 88888.00 2016-09-22 09:29:34.908 266 11798.21 212.75 52567.04 88888.00 2016-09-22 09:29:35.408 266 11798.21 212.76 52567.01 88888.00 2016-09-22 09:29:35.908 266 11798.23 212.75 52567.03 88888.00 2016-09-22 09:29:36.408 266 11798.27 212.73 52567.04 88888.00 2016-09-22 09:29:36.908 266 11798.27 212.74 52567.02 88888.00 2016-09-22 09:29:37.408 266 11798.25 212.77 52566.97 88888.00 2016-09-22 09:29:37.908 266 11798.23 212.76 52566.96 88888.00 2016-09-22 09:29:38.408 266 11798.26 212.71 52566.95 88888.00 2016-09-22 09:29:38.908 266 11798.30 212.71 52566.94 88888.00 2016-09-22 09:29:39.408 266 11798.33 212.71 52566.95 88888.00 2016-09-22 09:29:39.908 266 11798.37 212.72 52566.98 88888.00 2016-09-22 09:29:40.408 266 11798.39 212.70 52566.97 88888.00 2016-09-22 09:29:40.908 266 11798.42 212.71 52566.96 88888.00 2016-09-22 09:29:41.408 266 11798.45 212.71 52566.94 88888.00 2016-09-22 09:29:41.908 266 11798.43 212.68 52566.90 88888.00 2016-09-22 09:29:42.408 266 11798.47 212.67 52566.92 88888.00 2016-09-22 09:29:42.908 266 11798.51 212.65 52566.95 88888.00 2016-09-22 09:29:43.408 266 11798.53 212.65 52566.97 88888.00 2016-09-22 09:29:43.908 266 11798.57 212.67 52566.96 88888.00 2016-09-22 09:29:44.408 266 11798.56 212.70 52566.95 88888.00 2016-09-22 09:29:44.908 266 11798.50 212.67 52566.95 88888.00 2016-09-22 09:29:45.408 266 11798.51 212.64 52566.94 88888.00 2016-09-22 09:29:45.908 266 11798.53 212.62 52566.94 88888.00 2016-09-22 09:29:46.408 266 11798.57 212.62 52566.94 88888.00 2016-09-22 09:29:46.908 266 11798.61 212.63 52566.95 88888.00 2016-09-22 09:29:47.408 266 11798.61 212.63 52566.93 88888.00 2016-09-22 09:29:47.908 266 11798.61 212.63 52566.93 88888.00 2016-09-22 09:29:48.408 266 11798.58 212.63 52566.97 88888.00 2016-09-22 09:29:48.908 266 11798.59 212.64 52567.01 88888.00 2016-09-22 09:29:49.408 266 11798.63 212.68 52567.02 88888.00 2016-09-22 09:29:49.908 266 11798.63 212.70 52567.01 88888.00 2016-09-22 09:29:50.408 266 11798.63 212.68 52567.04 88888.00 2016-09-22 09:29:50.908 266 11798.63 212.71 52567.07 88888.00 2016-09-22 09:29:51.408 266 11798.61 212.70 52567.07 88888.00 2016-09-22 09:29:51.908 266 11798.63 212.71 52567.04 88888.00 2016-09-22 09:29:52.408 266 11798.66 212.70 52567.01 88888.00 2016-09-22 09:29:52.908 266 11798.66 212.67 52567.01 88888.00 2016-09-22 09:29:53.408 266 11798.62 212.66 52567.06 88888.00 2016-09-22 09:29:53.908 266 11798.63 212.67 52567.07 88888.00 2016-09-22 09:29:54.408 266 11798.63 212.68 52567.04 88888.00 2016-09-22 09:29:54.908 266 11798.67 212.66 52566.99 88888.00 2016-09-22 09:29:55.408 266 11798.66 212.65 52567.01 88888.00 2016-09-22 09:29:55.908 266 11798.67 212.64 52567.06 88888.00 2016-09-22 09:29:56.408 266 11798.67 212.65 52567.03 88888.00 2016-09-22 09:29:56.908 266 11798.67 212.64 52566.98 88888.00 2016-09-22 09:29:57.408 266 11798.70 212.56 52567.01 88888.00 2016-09-22 09:29:57.908 266 11798.62 212.52 52567.06 88888.00 2016-09-22 09:29:58.408 266 11798.63 212.54 52567.11 88888.00 2016-09-22 09:29:58.908 266 11798.65 212.52 52567.08 88888.00 2016-09-22 09:29:59.408 266 11798.66 212.47 52567.10 88888.00 2016-09-22 09:29:59.908 266 11798.63 212.46 52567.08 88888.00 2016-09-22 09:30:00.408 266 11798.60 212.47 52567.05 88888.00 2016-09-22 09:30:00.908 266 11798.59 212.47 52567.01 88888.00 2016-09-22 09:30:01.408 266 11798.58 212.47 52567.01 88888.00 2016-09-22 09:30:01.908 266 11798.53 212.46 52567.03 88888.00 2016-09-22 09:30:02.408 266 11798.51 212.44 52567.07 88888.00 2016-09-22 09:30:02.908 266 11798.52 212.44 52567.07 88888.00 2016-09-22 09:30:03.408 266 11798.52 212.41 52567.05 88888.00 2016-09-22 09:30:03.908 266 11798.47 212.39 52567.05 88888.00 2016-09-22 09:30:04.408 266 11798.48 212.38 52567.05 88888.00 2016-09-22 09:30:04.908 266 11798.44 212.36 52567.04 88888.00 2016-09-22 09:30:05.408 266 11798.41 212.34 52567.04 88888.00 2016-09-22 09:30:05.908 266 11798.40 212.34 52567.10 88888.00 2016-09-22 09:30:06.408 266 11798.42 212.36 52567.10 88888.00 2016-09-22 09:30:06.908 266 11798.43 212.37 52567.08 88888.00 2016-09-22 09:30:07.408 266 11798.42 212.36 52567.06 88888.00 2016-09-22 09:30:07.908 266 11798.42 212.37 52567.07 88888.00 2016-09-22 09:30:08.408 266 11798.39 212.36 52567.10 88888.00 2016-09-22 09:30:08.908 266 11798.37 212.33 52567.08 88888.00 2016-09-22 09:30:09.408 266 11798.36 212.31 52567.05 88888.00 2016-09-22 09:30:09.908 266 11798.33 212.33 52567.04 88888.00 2016-09-22 09:30:10.408 266 11798.32 212.32 52567.05 88888.00 2016-09-22 09:30:10.908 266 11798.35 212.27 52567.03 88888.00 2016-09-22 09:30:11.408 266 11798.33 212.26 52567.06 88888.00 2016-09-22 09:30:11.908 266 11798.35 212.31 52567.06 88888.00 2016-09-22 09:30:12.408 266 11798.30 212.31 52567.04 88888.00 2016-09-22 09:30:12.908 266 11798.32 212.33 52567.05 88888.00 2016-09-22 09:30:13.408 266 11798.30 212.36 52567.11 88888.00 2016-09-22 09:30:13.908 266 11798.31 212.41 52567.11 88888.00 2016-09-22 09:30:14.408 266 11798.28 212.39 52567.08 88888.00 2016-09-22 09:30:14.908 266 11798.33 212.39 52567.12 88888.00 2016-09-22 09:30:15.408 266 11798.30 212.42 52567.13 88888.00 2016-09-22 09:30:15.908 266 11798.27 212.42 52567.12 88888.00 2016-09-22 09:30:16.408 266 11798.27 212.42 52567.13 88888.00 2016-09-22 09:30:16.908 266 11798.28 212.47 52567.11 88888.00 2016-09-22 09:30:17.408 266 11798.27 212.51 52567.05 88888.00 2016-09-22 09:30:17.908 266 11798.30 212.51 52567.06 88888.00 2016-09-22 09:30:18.408 266 11798.32 212.51 52567.06 88888.00 2016-09-22 09:30:18.908 266 11798.33 212.52 52567.10 88888.00 2016-09-22 09:30:19.408 266 11798.36 212.55 52567.07 88888.00 2016-09-22 09:30:19.908 266 11798.34 212.56 52567.08 88888.00 2016-09-22 09:30:20.408 266 11798.33 212.60 52567.11 88888.00 2016-09-22 09:30:20.908 266 11798.28 212.58 52567.12 88888.00 2016-09-22 09:30:21.408 266 11798.30 212.63 52567.10 88888.00 2016-09-22 09:30:21.908 266 11798.33 212.65 52567.06 88888.00 2016-09-22 09:30:22.408 266 11798.32 212.67 52567.08 88888.00 2016-09-22 09:30:22.908 266 11798.34 212.71 52567.15 88888.00 2016-09-22 09:30:23.408 266 11798.33 212.74 52567.17 88888.00 2016-09-22 09:30:23.908 266 11798.27 212.77 52567.16 88888.00 2016-09-22 09:30:24.408 266 11798.23 212.80 52567.15 88888.00 2016-09-22 09:30:24.908 266 11798.21 212.77 52567.16 88888.00 2016-09-22 09:30:25.408 266 11798.23 212.77 52567.22 88888.00 2016-09-22 09:30:25.908 266 11798.25 212.82 52567.23 88888.00 2016-09-22 09:30:26.408 266 11798.22 212.82 52567.21 88888.00 2016-09-22 09:30:26.908 266 11798.23 212.79 52567.17 88888.00 2016-09-22 09:30:27.408 266 11798.18 212.80 52567.17 88888.00 2016-09-22 09:30:27.908 266 11798.17 212.84 52567.16 88888.00 2016-09-22 09:30:28.408 266 11798.16 212.86 52567.12 88888.00 2016-09-22 09:30:28.908 266 11798.10 212.82 52567.12 88888.00 2016-09-22 09:30:29.408 266 11798.09 212.82 52567.15 88888.00 2016-09-22 09:30:29.908 266 11798.10 212.86 52567.15 88888.00 2016-09-22 09:30:30.408 266 11798.05 212.90 52567.14 88888.00 2016-09-22 09:30:30.908 266 11798.02 212.92 52567.14 88888.00 2016-09-22 09:30:31.408 266 11797.98 212.92 52567.15 88888.00 2016-09-22 09:30:31.908 266 11797.96 212.90 52567.19 88888.00 2016-09-22 09:30:32.408 266 11797.91 212.86 52567.20 88888.00 2016-09-22 09:30:32.908 266 11797.88 212.86 52567.19 88888.00 2016-09-22 09:30:33.408 266 11797.87 212.80 52567.14 88888.00 2016-09-22 09:30:33.908 266 11797.88 212.81 52567.12 88888.00 2016-09-22 09:30:34.408 266 11797.88 212.81 52567.15 88888.00 2016-09-22 09:30:34.908 266 11797.83 212.76 52567.22 88888.00 2016-09-22 09:30:35.408 266 11797.87 212.76 52567.24 88888.00 2016-09-22 09:30:35.908 266 11797.83 212.80 52567.22 88888.00 2016-09-22 09:30:36.408 266 11797.79 212.79 52567.16 88888.00 2016-09-22 09:30:36.908 266 11797.77 212.74 52567.17 88888.00 2016-09-22 09:30:37.408 266 11797.75 212.68 52567.20 88888.00 2016-09-22 09:30:37.908 266 11797.78 212.70 52567.20 88888.00 2016-09-22 09:30:38.408 266 11797.74 212.71 52567.16 88888.00 2016-09-22 09:30:38.908 266 11797.71 212.68 52567.13 88888.00 2016-09-22 09:30:39.408 266 11797.67 212.64 52567.13 88888.00 2016-09-22 09:30:39.908 266 11797.73 212.65 52567.15 88888.00 2016-09-22 09:30:40.408 266 11797.75 212.63 52567.15 88888.00 2016-09-22 09:30:40.908 266 11797.71 212.61 52567.19 88888.00 2016-09-22 09:30:41.408 266 11797.72 212.61 52567.19 88888.00 2016-09-22 09:30:41.908 266 11797.75 212.62 52567.19 88888.00 2016-09-22 09:30:42.408 266 11797.78 212.60 52567.17 88888.00 2016-09-22 09:30:42.908 266 11797.79 212.61 52567.16 88888.00 2016-09-22 09:30:43.408 266 11797.80 212.60 52567.15 88888.00 2016-09-22 09:30:43.908 266 11797.77 212.62 52567.14 88888.00 2016-09-22 09:30:44.408 266 11797.77 212.61 52567.15 88888.00 2016-09-22 09:30:44.908 266 11797.81 212.58 52567.15 88888.00 2016-09-22 09:30:45.408 266 11797.80 212.57 52567.11 88888.00 2016-09-22 09:30:45.908 266 11797.82 212.55 52567.12 88888.00 2016-09-22 09:30:46.408 266 11797.87 212.54 52567.14 88888.00 2016-09-22 09:30:46.908 266 11797.88 212.55 52567.14 88888.00 2016-09-22 09:30:47.408 266 11797.87 212.57 52567.08 88888.00 2016-09-22 09:30:47.908 266 11797.90 212.56 52567.11 88888.00 2016-09-22 09:30:48.408 266 11797.92 212.52 52567.13 88888.00 2016-09-22 09:30:48.908 266 11797.92 212.50 52567.14 88888.00 2016-09-22 09:30:49.408 266 11797.91 212.48 52567.13 88888.00 2016-09-22 09:30:49.908 266 11797.89 212.46 52567.14 88888.00 2016-09-22 09:30:50.408 266 11797.95 212.47 52567.15 88888.00 2016-09-22 09:30:50.908 266 11797.98 212.46 52567.13 88888.00 2016-09-22 09:30:51.408 266 11797.97 212.45 52567.11 88888.00 2016-09-22 09:30:51.908 266 11797.99 212.44 52567.12 88888.00 2016-09-22 09:30:52.408 266 11798.05 212.43 52567.11 88888.00 2016-09-22 09:30:52.908 266 11798.02 212.42 52567.13 88888.00 2016-09-22 09:30:53.408 266 11798.01 212.41 52567.13 88888.00 2016-09-22 09:30:53.908 266 11798.05 212.41 52567.12 88888.00 2016-09-22 09:30:54.408 266 11798.08 212.41 52567.10 88888.00 2016-09-22 09:30:54.908 266 11798.10 212.36 52567.10 88888.00 2016-09-22 09:30:55.408 266 11798.10 212.39 52567.13 88888.00 2016-09-22 09:30:55.908 266 11798.10 212.37 52567.13 88888.00 2016-09-22 09:30:56.408 266 11798.09 212.35 52567.11 88888.00 2016-09-22 09:30:56.908 266 11798.10 212.32 52567.08 88888.00 2016-09-22 09:30:57.408 266 11798.13 212.31 52567.10 88888.00 2016-09-22 09:30:57.908 266 11798.17 212.34 52567.15 88888.00 2016-09-22 09:30:58.408 266 11798.19 212.38 52567.17 88888.00 2016-09-22 09:30:58.908 266 11798.18 212.36 52567.15 88888.00 2016-09-22 09:30:59.408 266 11798.22 212.33 52567.14 88888.00 2016-09-22 09:30:59.908 266 11798.28 212.33 52567.15 88888.00 2016-09-22 09:31:00.408 266 11798.31 212.32 52567.15 88888.00 2016-09-22 09:31:00.908 266 11798.31 212.28 52567.17 88888.00 2016-09-22 09:31:01.409 266 11798.28 212.27 52567.15 88888.00 2016-09-22 09:31:01.909 266 11798.28 212.22 52567.12 88888.00 2016-09-22 09:31:02.409 266 11798.31 212.25 52567.11 88888.00 2016-09-22 09:31:02.909 266 11798.33 212.22 52567.13 88888.00 2016-09-22 09:31:03.409 266 11798.33 212.19 52567.13 88888.00 2016-09-22 09:31:03.909 266 11798.39 212.17 52567.14 88888.00 2016-09-22 09:31:04.409 266 11798.41 212.17 52567.15 88888.00 2016-09-22 09:31:04.909 266 11798.42 212.15 52567.13 88888.00 2016-09-22 09:31:05.409 266 11798.41 212.10 52567.11 88888.00 2016-09-22 09:31:05.909 266 11798.41 212.09 52567.11 88888.00 2016-09-22 09:31:06.409 266 11798.45 212.08 52567.06 88888.00 2016-09-22 09:31:06.909 266 11798.47 212.06 52567.12 88888.00 2016-09-22 09:31:07.409 266 11798.44 212.03 52567.16 88888.00 2016-09-22 09:31:07.909 266 11798.45 212.00 52567.14 88888.00 2016-09-22 09:31:08.409 266 11798.50 212.00 52567.15 88888.00 2016-09-22 09:31:08.909 266 11798.57 212.02 52567.11 88888.00 2016-09-22 09:31:09.409 266 11798.57 211.97 52567.11 88888.00 2016-09-22 09:31:09.909 266 11798.52 211.93 52567.13 88888.00 2016-09-22 09:31:10.409 266 11798.52 211.92 52567.14 88888.00 2016-09-22 09:31:10.909 266 11798.51 211.90 52567.14 88888.00 2016-09-22 09:31:11.409 266 11798.52 211.88 52567.13 88888.00 2016-09-22 09:31:11.909 266 11798.51 211.89 52567.16 88888.00 2016-09-22 09:31:12.409 266 11798.50 211.88 52567.16 88888.00 2016-09-22 09:31:12.909 266 11798.48 211.84 52567.16 88888.00 2016-09-22 09:31:13.409 266 11798.47 211.81 52567.14 88888.00 2016-09-22 09:31:13.909 266 11798.48 211.79 52567.15 88888.00 2016-09-22 09:31:14.409 266 11798.49 211.78 52567.14 88888.00 2016-09-22 09:31:14.909 266 11798.50 211.75 52567.14 88888.00 2016-09-22 09:31:15.409 266 11798.57 211.71 52567.15 88888.00 2016-09-22 09:31:15.909 266 11798.51 211.69 52567.15 88888.00 2016-09-22 09:31:16.409 266 11798.50 211.67 52567.20 88888.00 2016-09-22 09:31:16.909 266 11798.50 211.69 52567.22 88888.00 2016-09-22 09:31:17.409 266 11798.50 211.68 52567.22 88888.00 2016-09-22 09:31:17.909 266 11798.50 211.70 52567.16 88888.00 2016-09-22 09:31:18.409 266 11798.52 211.69 52567.20 88888.00 2016-09-22 09:31:18.909 266 11798.52 211.70 52567.20 88888.00 2016-09-22 09:31:19.409 266 11798.56 211.71 52567.16 88888.00 2016-09-22 09:31:19.909 266 11798.56 211.71 52567.14 88888.00 2016-09-22 09:31:20.409 266 11798.52 211.74 52567.13 88888.00 2016-09-22 09:31:20.909 266 11798.53 211.70 52567.13 88888.00 2016-09-22 09:31:21.409 266 11798.51 211.75 52567.16 88888.00 2016-09-22 09:31:21.909 266 11798.50 211.77 52567.20 88888.00 2016-09-22 09:31:22.409 266 11798.49 211.75 52567.24 88888.00 2016-09-22 09:31:22.909 266 11798.48 211.74 52567.24 88888.00 2016-09-22 09:31:23.409 266 11798.49 211.75 52567.23 88888.00 2016-09-22 09:31:23.909 266 11798.47 211.74 52567.22 88888.00 2016-09-22 09:31:24.409 266 11798.45 211.73 52567.21 88888.00 2016-09-22 09:31:24.909 266 11798.44 211.78 52567.24 88888.00 2016-09-22 09:31:25.409 266 11798.40 211.79 52567.27 88888.00 2016-09-22 09:31:25.909 266 11798.43 211.84 52567.23 88888.00 2016-09-22 09:31:26.409 266 11798.47 211.87 52567.24 88888.00 2016-09-22 09:31:26.909 266 11798.47 211.83 52567.25 88888.00 2016-09-22 09:31:27.409 266 11798.47 211.85 52567.23 88888.00 2016-09-22 09:31:27.909 266 11798.47 211.89 52567.24 88888.00 2016-09-22 09:31:28.409 266 11798.42 211.89 52567.23 88888.00 2016-09-22 09:31:28.909 266 11798.40 211.90 52567.22 88888.00 2016-09-22 09:31:29.409 266 11798.43 211.93 52567.21 88888.00 2016-09-22 09:31:29.909 266 11798.43 211.94 52567.21 88888.00 2016-09-22 09:31:30.409 266 11798.44 211.94 52567.25 88888.00 2016-09-22 09:31:30.909 266 11798.42 211.93 52567.29 88888.00 2016-09-22 09:31:31.409 266 11798.39 211.90 52567.27 88888.00 2016-09-22 09:31:31.909 266 11798.41 211.88 52567.27 88888.00 2016-09-22 09:31:32.409 266 11798.37 211.88 52567.24 88888.00 2016-09-22 09:31:32.909 266 11798.40 211.89 52567.22 88888.00 2016-09-22 09:31:33.409 266 11798.42 211.92 52567.23 88888.00 2016-09-22 09:31:33.909 266 11798.43 211.93 52567.23 88888.00 2016-09-22 09:31:34.409 266 11798.44 211.90 52567.21 88888.00 2016-09-22 09:31:34.909 266 11798.43 211.92 52567.19 88888.00 2016-09-22 09:31:35.409 266 11798.43 211.95 52567.19 88888.00 2016-09-22 09:31:35.909 266 11798.36 211.96 52567.20 88888.00 2016-09-22 09:31:36.409 266 11798.36 211.94 52567.17 88888.00 2016-09-22 09:31:36.909 266 11798.40 211.94 52567.20 88888.00 2016-09-22 09:31:37.409 266 11798.39 211.94 52567.21 88888.00 2016-09-22 09:31:37.909 266 11798.36 211.97 52567.23 88888.00 2016-09-22 09:31:38.409 266 11798.39 211.96 52567.22 88888.00 2016-09-22 09:31:38.909 266 11798.37 211.93 52567.22 88888.00 2016-09-22 09:31:39.409 266 11798.35 211.93 52567.17 88888.00 2016-09-22 09:31:39.909 266 11798.39 211.92 52567.19 88888.00 2016-09-22 09:31:40.409 266 11798.42 211.92 52567.21 88888.00 2016-09-22 09:31:40.909 266 11798.41 211.89 52567.20 88888.00 2016-09-22 09:31:41.409 266 11798.39 211.88 52567.21 88888.00 2016-09-22 09:31:41.909 266 11798.44 211.87 52567.21 88888.00 2016-09-22 09:31:42.409 266 11798.42 211.86 52567.22 88888.00 2016-09-22 09:31:42.909 266 11798.39 211.81 52567.25 88888.00 2016-09-22 09:31:43.409 266 11798.39 211.87 52567.28 88888.00 2016-09-22 09:31:43.909 266 11798.35 211.87 52567.27 88888.00 2016-09-22 09:31:44.409 266 11798.30 211.85 52567.22 88888.00 2016-09-22 09:31:44.909 266 11798.31 211.84 52567.21 88888.00 2016-09-22 09:31:45.409 266 11798.34 211.83 52567.21 88888.00 2016-09-22 09:31:45.909 266 11798.33 211.84 52567.21 88888.00 2016-09-22 09:31:46.409 266 11798.30 211.83 52567.17 88888.00 2016-09-22 09:31:46.909 266 11798.31 211.85 52567.19 88888.00 2016-09-22 09:31:47.409 266 11798.28 211.85 52567.17 88888.00 2016-09-22 09:31:47.909 266 11798.30 211.86 52567.16 88888.00 2016-09-22 09:31:48.409 266 11798.31 211.88 52567.19 88888.00 2016-09-22 09:31:48.909 266 11798.32 211.90 52567.21 88888.00 2016-09-22 09:31:49.409 266 11798.33 211.90 52567.22 88888.00 2016-09-22 09:31:49.909 266 11798.32 211.87 52567.23 88888.00 2016-09-22 09:31:50.409 266 11798.32 211.85 52567.23 88888.00 2016-09-22 09:31:50.909 266 11798.28 211.83 52567.27 88888.00 2016-09-22 09:31:51.409 266 11798.27 211.81 52567.28 88888.00 2016-09-22 09:31:51.909 266 11798.31 211.79 52567.29 88888.00 2016-09-22 09:31:52.409 266 11798.28 211.77 52567.31 88888.00 2016-09-22 09:31:52.909 266 11798.28 211.75 52567.28 88888.00 2016-09-22 09:31:53.409 266 11798.26 211.76 52567.23 88888.00 2016-09-22 09:31:53.909 266 11798.19 211.81 52567.22 88888.00 2016-09-22 09:31:54.409 266 11798.21 211.83 52567.23 88888.00 2016-09-22 09:31:54.909 266 11798.26 211.81 52567.20 88888.00 2016-09-22 09:31:55.409 266 11798.25 211.80 52567.16 88888.00 2016-09-22 09:31:55.909 266 11798.22 211.77 52567.19 88888.00 2016-09-22 09:31:56.409 266 11798.24 211.76 52567.24 88888.00 2016-09-22 09:31:56.909 266 11798.23 211.78 52567.25 88888.00 2016-09-22 09:31:57.409 266 11798.17 211.76 52567.28 88888.00 2016-09-22 09:31:57.909 266 11798.17 211.74 52567.27 88888.00 2016-09-22 09:31:58.409 266 11798.19 211.74 52567.25 88888.00 2016-09-22 09:31:58.909 266 11798.17 211.68 52567.24 88888.00 2016-09-22 09:31:59.409 266 11798.22 211.59 52567.22 88888.00 2016-09-22 09:31:59.909 266 11798.25 211.57 52567.23 88888.00 2016-09-22 09:32:00.409 266 11798.26 211.61 52567.24 88888.00 2016-09-22 09:32:00.909 266 11798.26 211.64 52567.22 88888.00 2016-09-22 09:32:01.409 266 11798.24 211.61 52567.22 88888.00 2016-09-22 09:32:01.909 266 11798.23 211.59 52567.17 88888.00 2016-09-22 09:32:02.409 266 11798.19 211.55 52567.19 88888.00 2016-09-22 09:32:02.909 266 11798.23 211.54 52567.21 88888.00 2016-09-22 09:32:03.409 266 11798.25 211.53 52567.22 88888.00 2016-09-22 09:32:03.909 266 11798.18 211.53 52567.23 88888.00 2016-09-22 09:32:04.409 266 11798.16 211.50 52567.23 88888.00 2016-09-22 09:32:04.909 266 11798.21 211.50 52567.23 88888.00 2016-09-22 09:32:05.409 266 11798.19 211.42 52567.24 88888.00 2016-09-22 09:32:05.909 266 11798.19 211.40 52567.27 88888.00 2016-09-22 09:32:06.409 266 11798.15 211.37 52567.24 88888.00 2016-09-22 09:32:06.909 266 11798.18 211.36 52567.24 88888.00 2016-09-22 09:32:07.409 266 11798.19 211.35 52567.27 88888.00 2016-09-22 09:32:07.909 266 11798.19 211.32 52567.25 88888.00 2016-09-22 09:32:08.409 266 11798.21 211.32 52567.24 88888.00 2016-09-22 09:32:08.909 266 11798.19 211.26 52567.23 88888.00 2016-09-22 09:32:09.409 266 11798.23 211.26 52567.25 88888.00 2016-09-22 09:32:09.909 266 11798.22 211.27 52567.24 88888.00 2016-09-22 09:32:10.409 266 11798.22 211.25 52567.19 88888.00 2016-09-22 09:32:10.909 266 11798.19 211.25 52567.14 88888.00 2016-09-22 09:32:11.409 266 11798.19 211.22 52567.11 88888.00 2016-09-22 09:32:11.909 266 11798.23 211.21 52567.15 88888.00 2016-09-22 09:32:12.409 266 11798.22 211.25 52567.15 88888.00 2016-09-22 09:32:12.909 266 11798.21 211.27 52567.14 88888.00 2016-09-22 09:32:13.409 266 11798.22 211.29 52567.14 88888.00 2016-09-22 09:32:13.909 266 11798.23 211.29 52567.15 88888.00 2016-09-22 09:32:14.409 266 11798.27 211.29 52567.10 88888.00 2016-09-22 09:32:14.909 266 11798.28 211.28 52567.12 88888.00 2016-09-22 09:32:15.409 266 11798.27 211.28 52567.16 88888.00 2016-09-22 09:32:15.909 266 11798.27 211.24 52567.17 88888.00 2016-09-22 09:32:16.409 266 11798.32 211.19 52567.22 88888.00 2016-09-22 09:32:16.909 266 11798.39 211.19 52567.22 88888.00 2016-09-22 09:32:17.409 266 11798.42 211.21 52567.19 88888.00 2016-09-22 09:32:17.909 266 11798.37 211.15 52567.19 88888.00 2016-09-22 09:32:18.409 266 11798.35 211.16 52567.21 88888.00 2016-09-22 09:32:18.909 266 11798.37 211.18 52567.21 88888.00 2016-09-22 09:32:19.409 266 11798.43 211.22 52567.19 88888.00 2016-09-22 09:32:19.909 266 11798.43 211.25 52567.17 88888.00 2016-09-22 09:32:20.409 266 11798.47 211.26 52567.17 88888.00 2016-09-22 09:32:20.909 266 11798.58 211.27 52567.20 88888.00 2016-09-22 09:32:21.409 266 11798.59 211.26 52567.22 88888.00 2016-09-22 09:32:21.909 266 11798.63 211.22 52567.23 88888.00 2016-09-22 09:32:22.409 266 11798.65 211.24 52567.23 88888.00 2016-09-22 09:32:22.909 266 11798.67 211.26 52567.20 88888.00 2016-09-22 09:32:23.409 266 11798.70 211.24 52567.22 88888.00 2016-09-22 09:32:23.909 266 11798.71 211.25 52567.23 88888.00 2016-09-22 09:32:24.409 266 11798.76 211.26 52567.20 88888.00 2016-09-22 09:32:24.909 266 11798.80 211.27 52567.20 88888.00 2016-09-22 09:32:25.409 266 11798.81 211.28 52567.22 88888.00 2016-09-22 09:32:25.909 266 11798.85 211.30 52567.24 88888.00 2016-09-22 09:32:26.409 266 11798.81 211.29 52567.24 88888.00 2016-09-22 09:32:26.909 266 11798.86 211.30 52567.25 88888.00 2016-09-22 09:32:27.409 266 11798.86 211.34 52567.23 88888.00 2016-09-22 09:32:27.909 266 11798.86 211.35 52567.20 88888.00 2016-09-22 09:32:28.409 266 11798.91 211.32 52567.22 88888.00 2016-09-22 09:32:28.909 266 11798.93 211.29 52567.24 88888.00 2016-09-22 09:32:29.409 266 11798.92 211.29 52567.25 88888.00 2016-09-22 09:32:29.909 266 11798.95 211.30 52567.23 88888.00 2016-09-22 09:32:30.409 266 11799.00 211.30 52567.19 88888.00 2016-09-22 09:32:30.909 266 11799.01 211.31 52567.17 88888.00 2016-09-22 09:32:31.409 266 11799.01 211.29 52567.23 88888.00 2016-09-22 09:32:31.909 266 11799.02 211.29 52567.25 88888.00 2016-09-22 09:32:32.409 266 11799.01 211.28 52567.25 88888.00 2016-09-22 09:32:32.909 266 11798.97 211.26 52567.25 88888.00 2016-09-22 09:32:33.409 266 11798.97 211.25 52567.27 88888.00 2016-09-22 09:32:33.909 266 11798.98 211.29 52567.22 88888.00 2016-09-22 09:32:34.409 266 11798.98 211.30 52567.20 88888.00 2016-09-22 09:32:34.909 266 11799.00 211.28 52567.19 88888.00 2016-09-22 09:32:35.409 266 11798.98 211.25 52567.22 88888.00 2016-09-22 09:32:35.909 266 11798.94 211.20 52567.24 88888.00 2016-09-22 09:32:36.409 266 11798.92 211.17 52567.25 88888.00 2016-09-22 09:32:36.909 266 11798.94 211.18 52567.25 88888.00 2016-09-22 09:32:37.409 266 11798.93 211.19 52567.25 88888.00 2016-09-22 09:32:37.909 266 11798.93 211.20 52567.27 88888.00 2016-09-22 09:32:38.409 266 11798.92 211.22 52567.27 88888.00 2016-09-22 09:32:38.909 266 11798.92 211.22 52567.25 88888.00 2016-09-22 09:32:39.409 266 11798.91 211.25 52567.25 88888.00 2016-09-22 09:32:39.909 266 11798.86 211.25 52567.24 88888.00 2016-09-22 09:32:40.409 266 11798.81 211.27 52567.22 88888.00 2016-09-22 09:32:40.909 266 11798.77 211.26 52567.22 88888.00 2016-09-22 09:32:41.409 266 11798.76 211.24 52567.23 88888.00 2016-09-22 09:32:41.909 266 11798.79 211.24 52567.22 88888.00 2016-09-22 09:32:42.409 266 11798.75 211.24 52567.23 88888.00 2016-09-22 09:32:42.909 266 11798.70 211.24 52567.23 88888.00 2016-09-22 09:32:43.409 266 11798.61 211.22 52567.24 88888.00 2016-09-22 09:32:43.909 266 11798.59 211.21 52567.27 88888.00 2016-09-22 09:32:44.409 266 11798.56 211.24 52567.30 88888.00 2016-09-22 09:32:44.909 266 11798.53 211.22 52567.33 88888.00 2016-09-22 09:32:45.409 266 11798.50 211.21 52567.32 88888.00 2016-09-22 09:32:45.909 266 11798.50 211.19 52567.33 88888.00 2016-09-22 09:32:46.409 266 11798.54 211.21 52567.31 88888.00 2016-09-22 09:32:46.909 266 11798.50 211.19 52567.30 88888.00 2016-09-22 09:32:47.409 266 11798.49 211.17 52567.31 88888.00 2016-09-22 09:32:47.909 266 11798.49 211.20 52567.28 88888.00 2016-09-22 09:32:48.409 266 11798.47 211.20 52567.27 88888.00 2016-09-22 09:32:48.909 266 11798.41 211.19 52567.28 88888.00 2016-09-22 09:32:49.409 266 11798.39 211.24 52567.29 88888.00 2016-09-22 09:32:49.909 266 11798.39 211.28 52567.29 88888.00 2016-09-22 09:32:50.409 266 11798.35 211.32 52567.25 88888.00 2016-09-22 09:32:50.909 266 11798.34 211.34 52567.23 88888.00 2016-09-22 09:32:51.409 266 11798.34 211.34 52567.25 88888.00 2016-09-22 09:32:51.909 266 11798.28 211.36 52567.27 88888.00 2016-09-22 09:32:52.409 266 11798.25 211.38 52567.29 88888.00 2016-09-22 09:32:52.909 266 11798.24 211.35 52567.29 88888.00 2016-09-22 09:32:53.409 266 11798.19 211.32 52567.27 88888.00 2016-09-22 09:32:53.909 266 11798.13 211.32 52567.25 88888.00 2016-09-22 09:32:54.409 266 11798.10 211.34 52567.25 88888.00 2016-09-22 09:32:54.909 266 11798.08 211.37 52567.27 88888.00 2016-09-22 09:32:55.409 266 11798.06 211.38 52567.28 88888.00 2016-09-22 09:32:55.909 266 11798.07 211.41 52567.28 88888.00 2016-09-22 09:32:56.409 266 11798.06 211.41 52567.29 88888.00 2016-09-22 09:32:56.909 266 11798.05 211.39 52567.28 88888.00 2016-09-22 09:32:57.409 266 11798.05 211.39 52567.29 88888.00 2016-09-22 09:32:57.909 266 11798.02 211.40 52567.28 88888.00 2016-09-22 09:32:58.409 266 11798.01 211.38 52567.28 88888.00 2016-09-22 09:32:58.909 266 11797.97 211.37 52567.30 88888.00 2016-09-22 09:32:59.409 266 11797.93 211.35 52567.29 88888.00 2016-09-22 09:32:59.909 266 11797.95 211.37 52567.25 88888.00 2016-09-22 09:33:00.409 266 11797.93 211.40 52567.21 88888.00 2016-09-22 09:33:00.909 266 11797.96 211.40 52567.21 88888.00 2016-09-22 09:33:01.409 266 11797.93 211.37 52567.19 88888.00 2016-09-22 09:33:01.909 266 11797.88 211.35 52567.23 88888.00 2016-09-22 09:33:02.409 266 11797.91 211.35 52567.21 88888.00 2016-09-22 09:33:02.909 266 11797.88 211.35 52567.19 88888.00 2016-09-22 09:33:03.409 266 11797.84 211.36 52567.21 88888.00 2016-09-22 09:33:03.909 266 11797.86 211.37 52567.23 88888.00 2016-09-22 09:33:04.409 266 11797.84 211.38 52567.24 88888.00 2016-09-22 09:33:04.909 266 11797.84 211.36 52567.24 88888.00 2016-09-22 09:33:05.409 266 11797.86 211.35 52567.27 88888.00 2016-09-22 09:33:05.909 266 11797.82 211.35 52567.30 88888.00 2016-09-22 09:33:06.409 266 11797.81 211.35 52567.30 88888.00 2016-09-22 09:33:06.909 266 11797.80 211.35 52567.25 88888.00 2016-09-22 09:33:07.409 266 11797.82 211.36 52567.24 88888.00 2016-09-22 09:33:07.909 266 11797.83 211.35 52567.25 88888.00 2016-09-22 09:33:08.409 266 11797.84 211.30 52567.25 88888.00 2016-09-22 09:33:08.909 266 11797.88 211.26 52567.24 88888.00 2016-09-22 09:33:09.409 266 11797.88 211.25 52567.24 88888.00 2016-09-22 09:33:09.909 266 11797.84 211.25 52567.23 88888.00 2016-09-22 09:33:10.409 266 11797.84 211.20 52567.23 88888.00 2016-09-22 09:33:10.909 266 11797.86 211.21 52567.22 88888.00 2016-09-22 09:33:11.409 266 11797.88 211.25 52567.19 88888.00 2016-09-22 09:33:11.909 266 11797.88 211.25 52567.20 88888.00 2016-09-22 09:33:12.409 266 11797.88 211.21 52567.21 88888.00 2016-09-22 09:33:12.909 266 11797.86 211.16 52567.17 88888.00 2016-09-22 09:33:13.409 266 11797.87 211.12 52567.16 88888.00 2016-09-22 09:33:13.909 266 11797.90 211.15 52567.16 88888.00 2016-09-22 09:33:14.409 266 11797.92 211.17 52567.15 88888.00 2016-09-22 09:33:14.909 266 11797.96 211.15 52567.16 88888.00 2016-09-22 09:33:15.409 266 11797.93 211.12 52567.16 88888.00 2016-09-22 09:33:15.909 266 11797.96 211.08 52567.15 88888.00 2016-09-22 09:33:16.409 266 11797.98 211.08 52567.15 88888.00 2016-09-22 09:33:16.909 266 11797.99 211.09 52567.16 88888.00 2016-09-22 09:33:17.409 266 11798.06 211.08 52567.15 88888.00 2016-09-22 09:33:17.909 266 11798.08 211.06 52567.11 88888.00 2016-09-22 09:33:18.409 266 11798.09 211.09 52567.07 88888.00 2016-09-22 09:33:18.909 266 11798.12 211.11 52567.10 88888.00 2016-09-22 09:33:19.409 266 11798.17 211.05 52567.16 88888.00 2016-09-22 09:33:19.909 266 11798.23 211.01 52567.16 88888.00 2016-09-22 09:33:20.409 266 11798.25 210.98 52567.14 88888.00 2016-09-22 09:33:20.909 266 11798.26 210.99 52567.16 88888.00 2016-09-22 09:33:21.409 266 11798.26 210.99 52567.19 88888.00 2016-09-22 09:33:21.909 266 11798.30 211.00 52567.20 88888.00 2016-09-22 09:33:22.409 266 11798.27 211.01 52567.21 88888.00 2016-09-22 09:33:22.909 266 11798.28 211.02 52567.20 88888.00 2016-09-22 09:33:23.409 266 11798.30 211.01 52567.20 88888.00 2016-09-22 09:33:23.909 266 11798.31 211.00 52567.21 88888.00 2016-09-22 09:33:24.409 266 11798.31 210.99 52567.20 88888.00 2016-09-22 09:33:24.909 266 11798.34 211.01 52567.16 88888.00 2016-09-22 09:33:25.409 266 11798.37 211.00 52567.14 88888.00 2016-09-22 09:33:25.909 266 11798.41 210.98 52567.16 88888.00 2016-09-22 09:33:26.409 266 11798.37 210.91 52567.19 88888.00 2016-09-22 09:33:26.909 266 11798.40 210.89 52567.19 88888.00 2016-09-22 09:33:27.409 266 11798.42 210.88 52567.15 88888.00 2016-09-22 09:33:27.909 266 11798.37 210.90 52567.12 88888.00 2016-09-22 09:33:28.409 266 11798.37 210.93 52567.14 88888.00 2016-09-22 09:33:28.909 266 11798.40 210.92 52567.16 88888.00 2016-09-22 09:33:29.409 266 11798.42 210.92 52567.15 88888.00 2016-09-22 09:33:29.909 266 11798.39 210.89 52567.14 88888.00 2016-09-22 09:33:30.409 266 11798.35 210.86 52567.10 88888.00 2016-09-22 09:33:30.909 266 11798.36 210.87 52567.14 88888.00 2016-09-22 09:33:31.410 266 11798.35 210.84 52567.13 88888.00 2016-09-22 09:33:31.910 266 11798.36 210.81 52567.14 88888.00 2016-09-22 09:33:32.410 266 11798.41 210.80 52567.13 88888.00 2016-09-22 09:33:32.910 266 11798.34 210.79 52567.13 88888.00 2016-09-22 09:33:33.410 266 11798.30 210.76 52567.07 88888.00 2016-09-22 09:33:33.910 266 11798.33 210.79 52567.06 88888.00 2016-09-22 09:33:34.410 266 11798.36 210.84 52567.08 88888.00 2016-09-22 09:33:34.910 266 11798.37 210.84 52567.13 88888.00 2016-09-22 09:33:35.410 266 11798.33 210.84 52567.14 88888.00 2016-09-22 09:33:35.910 266 11798.31 210.83 52567.08 88888.00 2016-09-22 09:33:36.410 266 11798.33 210.84 52567.10 88888.00 2016-09-22 09:33:36.910 266 11798.31 210.84 52567.12 88888.00 2016-09-22 09:33:37.410 266 11798.25 210.82 52567.16 88888.00 2016-09-22 09:33:37.910 266 11798.25 210.81 52567.15 88888.00 2016-09-22 09:33:38.410 266 11798.26 210.83 52567.15 88888.00 2016-09-22 09:33:38.910 266 11798.27 210.84 52567.14 88888.00 2016-09-22 09:33:39.410 266 11798.28 210.80 52567.15 88888.00 2016-09-22 09:33:39.910 266 11798.27 210.79 52567.15 88888.00 2016-09-22 09:33:40.410 266 11798.25 210.79 52567.10 88888.00 2016-09-22 09:33:40.910 266 11798.24 210.79 52567.12 88888.00 2016-09-22 09:33:41.410 266 11798.22 210.82 52567.15 88888.00 2016-09-22 09:33:41.910 266 11798.25 210.82 52567.16 88888.00 2016-09-22 09:33:42.410 266 11798.28 210.83 52567.13 88888.00 2016-09-22 09:33:42.910 266 11798.25 210.79 52567.13 88888.00 2016-09-22 09:33:43.410 266 11798.25 210.79 52567.14 88888.00 2016-09-22 09:33:43.910 266 11798.26 210.81 52567.13 88888.00 2016-09-22 09:33:44.410 266 11798.27 210.82 52567.12 88888.00 2016-09-22 09:33:44.910 266 11798.28 210.81 52567.12 88888.00 2016-09-22 09:33:45.410 266 11798.28 210.78 52567.14 88888.00 2016-09-22 09:33:45.910 266 11798.28 210.80 52567.11 88888.00 2016-09-22 09:33:46.410 266 11798.26 210.79 52567.11 88888.00 2016-09-22 09:33:46.910 266 11798.28 210.78 52567.13 88888.00 2016-09-22 09:33:47.410 266 11798.28 210.80 52567.11 88888.00 2016-09-22 09:33:47.910 266 11798.26 210.79 52567.10 88888.00 2016-09-22 09:33:48.410 266 11798.31 210.78 52567.08 88888.00 2016-09-22 09:33:48.910 266 11798.30 210.78 52567.10 88888.00 2016-09-22 09:33:49.410 266 11798.30 210.77 52567.07 88888.00 2016-09-22 09:33:49.910 266 11798.31 210.76 52567.08 88888.00 2016-09-22 09:33:50.410 266 11798.34 210.79 52567.11 88888.00 2016-09-22 09:33:50.910 266 11798.32 210.79 52567.13 88888.00 2016-09-22 09:33:51.410 266 11798.36 210.81 52567.17 88888.00 2016-09-22 09:33:51.910 266 11798.37 210.83 52567.17 88888.00 2016-09-22 09:33:52.410 266 11798.42 210.84 52567.15 88888.00 2016-09-22 09:33:52.910 266 11798.43 210.80 52567.16 88888.00 2016-09-22 09:33:53.410 266 11798.45 210.82 52567.15 88888.00 2016-09-22 09:33:53.910 266 11798.47 210.86 52567.13 88888.00 2016-09-22 09:33:54.410 266 11798.45 210.87 52567.13 88888.00 2016-09-22 09:33:54.910 266 11798.43 210.89 52567.13 88888.00 2016-09-22 09:33:55.410 266 11798.45 210.88 52567.13 88888.00 2016-09-22 09:33:55.910 266 11798.44 210.86 52567.14 88888.00 2016-09-22 09:33:56.410 266 11798.43 210.89 52567.14 88888.00 2016-09-22 09:33:56.910 266 11798.43 210.91 52567.15 88888.00 2016-09-22 09:33:57.410 266 11798.42 210.92 52567.17 88888.00 2016-09-22 09:33:57.910 266 11798.39 210.90 52567.15 88888.00 2016-09-22 09:33:58.410 266 11798.42 210.88 52567.15 88888.00 2016-09-22 09:33:58.910 266 11798.44 210.88 52567.14 88888.00 2016-09-22 09:33:59.410 266 11798.41 210.84 52567.16 88888.00 2016-09-22 09:33:59.910 266 11798.37 210.83 52567.16 88888.00 2016-09-22 09:34:00.410 266 11798.35 210.80 52567.16 88888.00 2016-09-22 09:34:00.910 266 11798.36 210.82 52567.14 88888.00 2016-09-22 09:34:01.410 266 11798.34 210.81 52567.10 88888.00 2016-09-22 09:34:01.910 266 11798.31 210.77 52567.07 88888.00 2016-09-22 09:34:02.410 266 11798.30 210.73 52567.06 88888.00 2016-09-22 09:34:02.910 266 11798.26 210.73 52567.05 88888.00 2016-09-22 09:34:03.410 266 11798.24 210.73 52567.05 88888.00 2016-09-22 09:34:03.910 266 11798.23 210.74 52567.05 88888.00 2016-09-22 09:34:04.410 266 11798.18 210.77 52567.07 88888.00 2016-09-22 09:34:04.910 266 11798.19 210.76 52567.03 88888.00 2016-09-22 09:34:05.410 266 11798.17 210.70 52566.99 88888.00 2016-09-22 09:34:05.910 266 11798.14 210.64 52567.02 88888.00 2016-09-22 09:34:06.410 266 11798.19 210.67 52567.05 88888.00 2016-09-22 09:34:06.910 266 11798.18 210.70 52567.06 88888.00 2016-09-22 09:34:07.410 266 11798.13 210.68 52567.12 88888.00 2016-09-22 09:34:07.910 266 11798.10 210.60 52567.15 88888.00 2016-09-22 09:34:08.410 266 11798.12 210.57 52567.12 88888.00 2016-09-22 09:34:08.910 266 11798.07 210.58 52567.12 88888.00 2016-09-22 09:34:09.410 266 11798.05 210.61 52567.12 88888.00 2016-09-22 09:34:09.910 266 11798.00 210.59 52567.10 88888.00 2016-09-22 09:34:10.410 266 11797.97 210.58 52567.15 88888.00 2016-09-22 09:34:10.910 266 11797.99 210.57 52567.14 88888.00 2016-09-22 09:34:11.410 266 11798.02 210.59 52567.11 88888.00 2016-09-22 09:34:11.910 266 11797.98 210.55 52567.10 88888.00 2016-09-22 09:34:12.410 266 11797.92 210.52 52567.07 88888.00 2016-09-22 09:34:12.910 266 11797.92 210.53 52567.06 88888.00 2016-09-22 09:34:13.410 266 11797.97 210.51 52567.08 88888.00 2016-09-22 09:34:13.910 266 11797.95 210.49 52567.05 88888.00 2016-09-22 09:34:14.410 266 11797.95 210.48 52567.04 88888.00 2016-09-22 09:34:14.910 266 11797.98 210.47 52567.05 88888.00 2016-09-22 09:34:15.410 266 11797.98 210.49 52567.07 88888.00 2016-09-22 09:34:15.910 266 11797.96 210.48 52567.06 88888.00 2016-09-22 09:34:16.410 266 11797.95 210.48 52567.05 88888.00 2016-09-22 09:34:16.910 266 11797.97 210.45 52567.04 88888.00 2016-09-22 09:34:17.410 266 11797.98 210.43 52567.08 88888.00 2016-09-22 09:34:17.910 266 11797.97 210.41 52567.06 88888.00 2016-09-22 09:34:18.410 266 11797.98 210.43 52567.05 88888.00 2016-09-22 09:34:18.910 266 11797.97 210.48 52567.05 88888.00 2016-09-22 09:34:19.410 266 11798.01 210.49 52567.04 88888.00 2016-09-22 09:34:19.910 266 11798.01 210.50 52567.03 88888.00 2016-09-22 09:34:20.410 266 11798.01 210.51 52567.01 88888.00 2016-09-22 09:34:20.910 266 11798.01 210.49 52566.99 88888.00 2016-09-22 09:34:21.410 266 11798.01 210.48 52567.03 88888.00 2016-09-22 09:34:21.910 266 11798.02 210.49 52566.97 88888.00 2016-09-22 09:34:22.410 266 11798.01 210.52 52566.95 88888.00 2016-09-22 09:34:22.910 266 11798.05 210.55 52566.96 88888.00 2016-09-22 09:34:23.410 266 11798.10 210.54 52566.97 88888.00 2016-09-22 09:34:23.910 266 11798.06 210.51 52566.96 88888.00 2016-09-22 09:34:24.410 266 11798.07 210.51 52566.96 88888.00 2016-09-22 09:34:24.910 266 11798.08 210.54 52566.95 88888.00 2016-09-22 09:34:25.410 266 11798.09 210.57 52566.94 88888.00 2016-09-22 09:34:25.910 266 11798.09 210.54 52566.95 88888.00 2016-09-22 09:34:26.410 266 11798.07 210.54 52567.03 88888.00 2016-09-22 09:34:26.910 266 11798.08 210.57 52567.03 88888.00 2016-09-22 09:34:27.410 266 11798.08 210.58 52566.99 88888.00 2016-09-22 09:34:27.910 266 11798.08 210.58 52566.99 88888.00 2016-09-22 09:34:28.410 266 11798.08 210.62 52566.98 88888.00 2016-09-22 09:34:28.910 266 11798.07 210.63 52566.97 88888.00 2016-09-22 09:34:29.410 266 11798.06 210.63 52566.97 88888.00 2016-09-22 09:34:29.910 266 11798.07 210.67 52566.98 88888.00 2016-09-22 09:34:30.410 266 11798.10 210.71 52566.97 88888.00 2016-09-22 09:34:30.910 266 11798.12 210.70 52566.97 88888.00 2016-09-22 09:34:31.410 266 11798.08 210.69 52566.98 88888.00 2016-09-22 09:34:31.910 266 11798.06 210.74 52566.97 88888.00 2016-09-22 09:34:32.410 266 11798.05 210.74 52566.97 88888.00 2016-09-22 09:34:32.910 266 11798.06 210.73 52566.98 88888.00 2016-09-22 09:34:33.410 266 11798.06 210.76 52567.02 88888.00 2016-09-22 09:34:33.910 266 11798.07 210.77 52567.01 88888.00 2016-09-22 09:34:34.410 266 11798.07 210.76 52567.03 88888.00 2016-09-22 09:34:34.910 266 11798.08 210.73 52566.99 88888.00 2016-09-22 09:34:35.410 266 11798.07 210.76 52567.03 88888.00 2016-09-22 09:34:35.910 266 11798.07 210.80 52567.07 88888.00 2016-09-22 09:34:36.410 266 11798.07 210.83 52567.05 88888.00 2016-09-22 09:34:36.910 266 11798.05 210.84 52566.99 88888.00 2016-09-22 09:34:37.410 266 11798.06 210.81 52566.99 88888.00 2016-09-22 09:34:37.910 266 11798.04 210.81 52567.02 88888.00 2016-09-22 09:34:38.410 266 11798.00 210.83 52567.03 88888.00 2016-09-22 09:34:38.910 266 11797.99 210.83 52567.05 88888.00 2016-09-22 09:34:39.410 266 11798.02 210.86 52567.07 88888.00 2016-09-22 09:34:39.910 266 11798.04 210.87 52567.07 88888.00 2016-09-22 09:34:40.410 266 11798.10 210.87 52567.04 88888.00 2016-09-22 09:34:40.910 266 11798.07 210.88 52566.99 88888.00 2016-09-22 09:34:41.410 266 11798.06 210.93 52566.98 88888.00 2016-09-22 09:34:41.910 266 11798.07 210.95 52566.98 88888.00 2016-09-22 09:34:42.410 266 11798.04 210.93 52567.02 88888.00 2016-09-22 09:34:42.910 266 11798.04 210.93 52567.04 88888.00 2016-09-22 09:34:43.410 266 11798.07 210.93 52567.05 88888.00 2016-09-22 09:34:43.910 266 11798.09 210.96 52567.02 88888.00 2016-09-22 09:34:44.410 266 11798.08 210.97 52566.97 88888.00 2016-09-22 09:34:44.910 266 11798.04 210.97 52566.97 88888.00 2016-09-22 09:34:45.410 266 11798.09 210.96 52567.02 88888.00 2016-09-22 09:34:45.910 266 11798.10 210.98 52567.03 88888.00 2016-09-22 09:34:46.410 266 11798.07 210.96 52567.02 88888.00 2016-09-22 09:34:46.910 266 11798.04 210.99 52567.04 88888.00 2016-09-22 09:34:47.410 266 11798.08 210.99 52567.06 88888.00 2016-09-22 09:34:47.910 266 11798.07 211.00 52567.11 88888.00 2016-09-22 09:34:48.410 266 11798.04 211.01 52567.13 88888.00 2016-09-22 09:34:48.910 266 11798.01 211.01 52567.10 88888.00 2016-09-22 09:34:49.410 266 11797.98 211.00 52567.08 88888.00 2016-09-22 09:34:49.910 266 11798.01 210.98 52567.13 88888.00 2016-09-22 09:34:50.410 266 11798.02 210.99 52567.13 88888.00 2016-09-22 09:34:50.910 266 11798.02 211.02 52567.12 88888.00 2016-09-22 09:34:51.410 266 11798.05 211.00 52567.12 88888.00 2016-09-22 09:34:51.910 266 11798.09 211.05 52567.11 88888.00 2016-09-22 09:34:52.410 266 11798.12 211.07 52567.08 88888.00 2016-09-22 09:34:52.910 266 11798.08 211.06 52567.08 88888.00 2016-09-22 09:34:53.410 266 11798.05 211.10 52567.12 88888.00 2016-09-22 09:34:53.910 266 11798.06 211.09 52567.10 88888.00 2016-09-22 09:34:54.410 266 11798.05 211.09 52567.10 88888.00 2016-09-22 09:34:54.910 266 11798.04 211.12 52567.14 88888.00 2016-09-22 09:34:55.410 266 11798.06 211.09 52567.13 88888.00 2016-09-22 09:34:55.910 266 11798.07 211.09 52567.10 88888.00 2016-09-22 09:34:56.410 266 11798.06 211.08 52567.16 88888.00 2016-09-22 09:34:56.910 266 11798.08 211.07 52567.15 88888.00 2016-09-22 09:34:57.410 266 11798.09 211.10 52567.13 88888.00 2016-09-22 09:34:57.910 266 11798.09 211.10 52567.12 88888.00 2016-09-22 09:34:58.410 266 11798.10 211.11 52567.12 88888.00 2016-09-22 09:34:58.910 266 11798.08 211.11 52567.11 88888.00 2016-09-22 09:34:59.410 266 11798.09 211.13 52567.12 88888.00 2016-09-22 09:34:59.910 266 11798.09 211.12 52567.13 88888.00 2016-09-22 09:35:00.410 266 11798.10 211.13 52567.14 88888.00 2016-09-22 09:35:00.910 266 11798.14 211.12 52567.15 88888.00 2016-09-22 09:35:01.410 266 11798.14 211.12 52567.17 88888.00 2016-09-22 09:35:01.910 266 11798.08 211.13 52567.11 88888.00 2016-09-22 09:35:02.410 266 11798.04 211.13 52567.11 88888.00 2016-09-22 09:35:02.910 266 11798.02 211.15 52567.13 88888.00 2016-09-22 09:35:03.410 266 11798.04 211.15 52567.11 88888.00 2016-09-22 09:35:03.910 266 11798.04 211.10 52567.10 88888.00 2016-09-22 09:35:04.410 266 11798.01 211.11 52567.12 88888.00 2016-09-22 09:35:04.910 266 11798.01 211.11 52567.13 88888.00 2016-09-22 09:35:05.410 266 11797.96 211.06 52567.14 88888.00 2016-09-22 09:35:05.910 266 11797.99 211.07 52567.15 88888.00 2016-09-22 09:35:06.410 266 11797.96 211.11 52567.13 88888.00 2016-09-22 09:35:06.910 266 11797.95 211.11 52567.08 88888.00 2016-09-22 09:35:07.410 266 11797.97 211.10 52567.06 88888.00 2016-09-22 09:35:07.910 266 11797.97 211.10 52567.07 88888.00 2016-09-22 09:35:08.410 266 11797.97 211.08 52567.05 88888.00 2016-09-22 09:35:08.910 266 11797.96 211.07 52567.06 88888.00 2016-09-22 09:35:09.410 266 11797.96 211.03 52567.06 88888.00 2016-09-22 09:35:09.910 266 11797.97 210.99 52567.07 88888.00 2016-09-22 09:35:10.410 266 11797.95 211.00 52567.05 88888.00 2016-09-22 09:35:10.910 266 11797.95 210.97 52567.06 88888.00 2016-09-22 09:35:11.410 266 11797.93 210.93 52567.08 88888.00 2016-09-22 09:35:11.910 266 11797.95 210.92 52567.07 88888.00 2016-09-22 09:35:12.410 266 11797.93 210.90 52567.08 88888.00 2016-09-22 09:35:12.910 266 11797.92 210.90 52567.07 88888.00 2016-09-22 09:35:13.410 266 11797.92 210.88 52567.07 88888.00 2016-09-22 09:35:13.910 266 11797.95 210.83 52567.11 88888.00 2016-09-22 09:35:14.410 266 11797.93 210.81 52567.11 88888.00 2016-09-22 09:35:14.910 266 11797.98 210.82 52567.11 88888.00 2016-09-22 09:35:15.410 266 11798.00 210.82 52567.08 88888.00 2016-09-22 09:35:15.910 266 11798.01 210.81 52567.05 88888.00 2016-09-22 09:35:16.410 266 11797.98 210.81 52567.05 88888.00 2016-09-22 09:35:16.910 266 11798.01 210.76 52567.04 88888.00 2016-09-22 09:35:17.410 266 11798.04 210.76 52567.02 88888.00 2016-09-22 09:35:17.910 266 11798.07 210.73 52566.99 88888.00 2016-09-22 09:35:18.410 266 11798.08 210.69 52566.98 88888.00 2016-09-22 09:35:18.910 266 11798.06 210.68 52566.97 88888.00 2016-09-22 09:35:19.410 266 11798.12 210.64 52566.98 88888.00 2016-09-22 09:35:19.910 266 11798.16 210.61 52566.97 88888.00 2016-09-22 09:35:20.410 266 11798.17 210.59 52566.98 88888.00 2016-09-22 09:35:20.910 266 11798.17 210.57 52566.98 88888.00 2016-09-22 09:35:21.410 266 11798.15 210.53 52566.97 88888.00 2016-09-22 09:35:21.910 266 11798.21 210.54 52566.98 88888.00 2016-09-22 09:35:22.410 266 11798.24 210.55 52567.02 88888.00 2016-09-22 09:35:22.910 266 11798.24 210.54 52567.04 88888.00 2016-09-22 09:35:23.410 266 11798.21 210.51 52567.05 88888.00 2016-09-22 09:35:23.910 266 11798.22 210.48 52567.04 88888.00 2016-09-22 09:35:24.410 266 11798.23 210.47 52567.04 88888.00 2016-09-22 09:35:24.910 266 11798.22 210.43 52567.02 88888.00 2016-09-22 09:35:25.410 266 11798.25 210.45 52567.02 88888.00 2016-09-22 09:35:25.910 266 11798.32 210.47 52567.03 88888.00 2016-09-22 09:35:26.410 266 11798.30 210.47 52567.06 88888.00 2016-09-22 09:35:26.910 266 11798.31 210.47 52567.07 88888.00 2016-09-22 09:35:27.410 266 11798.31 210.41 52567.06 88888.00 2016-09-22 09:35:27.910 266 11798.32 210.35 52567.04 88888.00 2016-09-22 09:35:28.410 266 11798.31 210.34 52567.03 88888.00 2016-09-22 09:35:28.910 266 11798.30 210.33 52567.03 88888.00 2016-09-22 09:35:29.410 266 11798.32 210.34 52567.03 88888.00 2016-09-22 09:35:29.910 266 11798.37 210.32 52567.01 88888.00 2016-09-22 09:35:30.410 266 11798.39 210.37 52567.06 88888.00 2016-09-22 09:35:30.910 266 11798.33 210.34 52567.10 88888.00 2016-09-22 09:35:31.410 266 11798.31 210.34 52567.07 88888.00 2016-09-22 09:35:31.910 266 11798.32 210.34 52567.06 88888.00 2016-09-22 09:35:32.410 266 11798.28 210.33 52567.08 88888.00 2016-09-22 09:35:32.910 266 11798.28 210.34 52567.12 88888.00 2016-09-22 09:35:33.410 266 11798.30 210.35 52567.10 88888.00 2016-09-22 09:35:33.910 266 11798.26 210.32 52567.08 88888.00 2016-09-22 09:35:34.410 266 11798.23 210.34 52567.07 88888.00 2016-09-22 09:35:34.910 266 11798.23 210.35 52567.04 88888.00 2016-09-22 09:35:35.410 266 11798.22 210.32 52567.08 88888.00 2016-09-22 09:35:35.910 266 11798.25 210.29 52567.08 88888.00 2016-09-22 09:35:36.410 266 11798.26 210.28 52567.03 88888.00 2016-09-22 09:35:36.910 266 11798.24 210.28 52567.01 88888.00 2016-09-22 09:35:37.410 266 11798.25 210.24 52567.03 88888.00 2016-09-22 09:35:37.910 266 11798.26 210.23 52567.02 88888.00 2016-09-22 09:35:38.410 266 11798.27 210.30 52567.04 88888.00 2016-09-22 09:35:38.910 266 11798.27 210.31 52567.06 88888.00 2016-09-22 09:35:39.410 266 11798.27 210.32 52567.06 88888.00 2016-09-22 09:35:39.910 266 11798.24 210.32 52567.02 88888.00 2016-09-22 09:35:40.410 266 11798.21 210.30 52567.01 88888.00 2016-09-22 09:35:40.910 266 11798.18 210.27 52567.01 88888.00 2016-09-22 09:35:41.410 266 11798.22 210.24 52567.02 88888.00 2016-09-22 09:35:41.910 266 11798.27 210.27 52566.99 88888.00 2016-09-22 09:35:42.410 266 11798.28 210.25 52566.96 88888.00 2016-09-22 09:35:42.910 266 11798.28 210.25 52567.01 88888.00 2016-09-22 09:35:43.410 266 11798.33 210.23 52567.04 88888.00 2016-09-22 09:35:43.910 266 11798.33 210.20 52567.01 88888.00 2016-09-22 09:35:44.410 266 11798.30 210.20 52567.01 88888.00 2016-09-22 09:35:44.910 266 11798.33 210.22 52567.01 88888.00 2016-09-22 09:35:45.410 266 11798.34 210.27 52567.02 88888.00 2016-09-22 09:35:45.910 266 11798.31 210.25 52567.01 88888.00 2016-09-22 09:35:46.410 266 11798.31 210.23 52566.95 88888.00 2016-09-22 09:35:46.910 266 11798.28 210.27 52566.93 88888.00 2016-09-22 09:35:47.410 266 11798.28 210.28 52566.94 88888.00 2016-09-22 09:35:47.910 266 11798.26 210.25 52566.95 88888.00 2016-09-22 09:35:48.410 266 11798.28 210.24 52566.93 88888.00 2016-09-22 09:35:48.910 266 11798.28 210.25 52566.93 88888.00 2016-09-22 09:35:49.410 266 11798.24 210.29 52566.92 88888.00 2016-09-22 09:35:49.910 266 11798.22 210.28 52566.95 88888.00 2016-09-22 09:35:50.410 266 11798.25 210.30 52566.96 88888.00 2016-09-22 09:35:50.910 266 11798.24 210.31 52566.96 88888.00 2016-09-22 09:35:51.410 266 11798.24 210.30 52566.95 88888.00 2016-09-22 09:35:51.910 266 11798.19 210.30 52566.95 88888.00 2016-09-22 09:35:52.410 266 11798.18 210.30 52566.95 88888.00 2016-09-22 09:35:52.910 266 11798.16 210.32 52566.96 88888.00 2016-09-22 09:35:53.410 266 11798.12 210.35 52566.96 88888.00 2016-09-22 09:35:53.910 266 11798.08 210.33 52566.95 88888.00 2016-09-22 09:35:54.410 266 11798.08 210.32 52566.93 88888.00 2016-09-22 09:35:54.910 266 11798.05 210.34 52566.90 88888.00 2016-09-22 09:35:55.410 266 11798.06 210.37 52566.90 88888.00 2016-09-22 09:35:55.910 266 11798.07 210.37 52566.88 88888.00 2016-09-22 09:35:56.410 266 11798.05 210.39 52566.88 88888.00 2016-09-22 09:35:56.910 266 11798.06 210.40 52566.88 88888.00 2016-09-22 09:35:57.410 266 11798.06 210.44 52566.88 88888.00 2016-09-22 09:35:57.910 266 11798.04 210.47 52566.88 88888.00 2016-09-22 09:35:58.410 266 11798.01 210.50 52566.87 88888.00 2016-09-22 09:35:58.910 266 11798.04 210.51 52566.87 88888.00 2016-09-22 09:35:59.410 266 11798.08 210.51 52566.89 88888.00 2016-09-22 09:35:59.910 266 11798.07 210.53 52566.96 88888.00 2016-09-22 09:36:00.410 266 11798.07 210.55 52566.98 88888.00 2016-09-22 09:36:00.910 266 11798.06 210.58 52566.96 88888.00 2016-09-22 09:36:01.410 266 11798.05 210.62 52566.96 88888.00 2016-09-22 09:36:01.910 266 11798.02 210.64 52566.95 88888.00 2016-09-22 09:36:02.410 266 11798.07 210.64 52566.97 88888.00 2016-09-22 09:36:02.910 266 11798.06 210.68 52566.99 88888.00 2016-09-22 09:36:03.410 266 11798.02 210.69 52567.01 88888.00 2016-09-22 09:36:03.910 266 11798.02 210.68 52567.01 88888.00 2016-09-22 09:36:04.410 266 11798.06 210.70 52567.03 88888.00 2016-09-22 09:36:04.910 266 11798.05 210.74 52566.98 88888.00 2016-09-22 09:36:05.410 266 11798.05 210.79 52566.97 88888.00 2016-09-22 09:36:05.910 266 11798.02 210.82 52566.98 88888.00 2016-09-22 09:36:06.410 266 11798.06 210.83 52566.95 88888.00 2016-09-22 09:36:06.910 266 11798.08 210.84 52566.94 88888.00 2016-09-22 09:36:07.410 266 11798.09 210.88 52566.98 88888.00 2016-09-22 09:36:07.910 266 11798.09 210.91 52567.01 88888.00 2016-09-22 09:36:08.410 266 11798.08 210.92 52567.02 88888.00 2016-09-22 09:36:08.910 266 11798.09 210.96 52567.04 88888.00 2016-09-22 09:36:09.410 266 11798.10 210.98 52567.05 88888.00 2016-09-22 09:36:09.910 266 11798.06 211.00 52567.06 88888.00 2016-09-22 09:36:10.410 266 11798.04 210.96 52567.08 88888.00 2016-09-22 09:36:10.910 266 11798.06 210.99 52567.11 88888.00 2016-09-22 09:36:11.411 266 11798.13 211.05 52567.13 88888.00 2016-09-22 09:36:11.911 266 11798.15 211.07 52567.17 88888.00 2016-09-22 09:36:12.411 266 11798.10 211.08 52567.19 88888.00 2016-09-22 09:36:12.911 266 11798.08 211.07 52567.15 88888.00 2016-09-22 09:36:13.411 266 11798.10 211.09 52567.13 88888.00 2016-09-22 09:36:13.911 266 11798.10 211.10 52567.13 88888.00 2016-09-22 09:36:14.411 266 11798.08 211.10 52567.11 88888.00 2016-09-22 09:36:14.911 266 11798.12 211.13 52567.10 88888.00 2016-09-22 09:36:15.411 266 11798.14 211.17 52567.11 88888.00 2016-09-22 09:36:15.911 266 11798.08 211.16 52567.12 88888.00 2016-09-22 09:36:16.411 266 11798.05 211.20 52567.15 88888.00 2016-09-22 09:36:16.911 266 11798.04 211.25 52567.15 88888.00 2016-09-22 09:36:17.411 266 11798.02 211.24 52567.17 88888.00 2016-09-22 09:36:17.911 266 11798.05 211.24 52567.17 88888.00 2016-09-22 09:36:18.411 266 11798.06 211.25 52567.21 88888.00 2016-09-22 09:36:18.911 266 11798.01 211.24 52567.20 88888.00 2016-09-22 09:36:19.411 266 11797.99 211.21 52567.21 88888.00 2016-09-22 09:36:19.911 266 11797.96 211.24 52567.21 88888.00 2016-09-22 09:36:20.411 266 11797.95 211.26 52567.20 88888.00 2016-09-22 09:36:20.911 266 11797.93 211.26 52567.17 88888.00 2016-09-22 09:36:21.411 266 11797.93 211.24 52567.21 88888.00 2016-09-22 09:36:21.911 266 11797.96 211.24 52567.23 88888.00 2016-09-22 09:36:22.411 266 11797.96 211.26 52567.22 88888.00 2016-09-22 09:36:22.911 266 11797.95 211.27 52567.16 88888.00 2016-09-22 09:36:23.411 266 11797.96 211.26 52567.21 88888.00 2016-09-22 09:36:23.911 266 11797.93 211.22 52567.22 88888.00 2016-09-22 09:36:24.411 266 11797.90 211.19 52567.23 88888.00 2016-09-22 09:36:24.911 266 11797.91 211.20 52567.22 88888.00 2016-09-22 09:36:25.411 266 11797.93 211.19 52567.21 88888.00 2016-09-22 09:36:25.911 266 11797.95 211.19 52567.17 88888.00 2016-09-22 09:36:26.411 266 11797.93 211.18 52567.13 88888.00 2016-09-22 09:36:26.911 266 11797.91 211.18 52567.13 88888.00 2016-09-22 09:36:27.411 266 11797.89 211.21 52567.11 88888.00 2016-09-22 09:36:27.911 266 11797.91 211.20 52567.14 88888.00 2016-09-22 09:36:28.411 266 11797.91 211.20 52567.21 88888.00 2016-09-22 09:36:28.911 266 11797.95 211.21 52567.23 88888.00 2016-09-22 09:36:29.411 266 11797.95 211.21 52567.23 88888.00 2016-09-22 09:36:29.911 266 11797.96 211.22 52567.23 88888.00 2016-09-22 09:36:30.411 266 11798.02 211.20 52567.20 88888.00 2016-09-22 09:36:30.911 266 11798.01 211.19 52567.20 88888.00 2016-09-22 09:36:31.411 266 11798.00 211.16 52567.22 88888.00 2016-09-22 09:36:31.911 266 11798.00 211.10 52567.23 88888.00 2016-09-22 09:36:32.411 266 11798.02 211.10 52567.23 88888.00 2016-09-22 09:36:32.911 266 11798.01 211.09 52567.20 88888.00 2016-09-22 09:36:33.411 266 11798.00 211.09 52567.16 88888.00 2016-09-22 09:36:33.911 266 11798.00 211.05 52567.15 88888.00 2016-09-22 09:36:34.411 266 11797.98 211.05 52567.16 88888.00 2016-09-22 09:36:34.911 266 11797.97 211.02 52567.14 88888.00 2016-09-22 09:36:35.411 266 11797.98 211.03 52567.15 88888.00 2016-09-22 09:36:35.911 266 11797.96 211.07 52567.16 88888.00 2016-09-22 09:36:36.411 266 11797.95 211.05 52567.17 88888.00 2016-09-22 09:36:36.911 266 11797.96 211.00 52567.15 88888.00 2016-09-22 09:36:37.411 266 11797.97 210.96 52567.14 88888.00 2016-09-22 09:36:37.911 266 11797.91 210.96 52567.17 88888.00 2016-09-22 09:36:38.411 266 11797.90 210.98 52567.21 88888.00 2016-09-22 09:36:38.911 266 11797.92 211.00 52567.24 88888.00 2016-09-22 09:36:39.411 266 11797.92 211.00 52567.24 88888.00 2016-09-22 09:36:39.911 266 11797.96 210.99 52567.21 88888.00 2016-09-22 09:36:40.411 266 11797.96 210.98 52567.16 88888.00 2016-09-22 09:36:40.911 266 11797.93 210.99 52567.13 88888.00 2016-09-22 09:36:41.411 266 11797.92 210.98 52567.14 88888.00 2016-09-22 09:36:41.911 266 11797.92 210.92 52567.13 88888.00 2016-09-22 09:36:42.411 266 11797.90 210.90 52567.10 88888.00 2016-09-22 09:36:42.911 266 11797.92 210.87 52567.07 88888.00 2016-09-22 09:36:43.411 266 11797.96 210.88 52567.06 88888.00 2016-09-22 09:36:43.911 266 11797.97 210.88 52567.04 88888.00 2016-09-22 09:36:44.411 266 11797.93 210.90 52567.08 88888.00 2016-09-22 09:36:44.911 266 11797.93 210.92 52567.08 88888.00 2016-09-22 09:36:45.411 266 11797.97 210.92 52567.10 88888.00 2016-09-22 09:36:45.911 266 11797.96 210.93 52567.11 88888.00 2016-09-22 09:36:46.411 266 11797.92 210.93 52567.06 88888.00 2016-09-22 09:36:46.911 266 11797.93 210.93 52567.06 88888.00 2016-09-22 09:36:47.411 266 11797.96 210.98 52567.08 88888.00 2016-09-22 09:36:47.911 266 11797.96 211.00 52567.12 88888.00 2016-09-22 09:36:48.411 266 11797.95 210.98 52567.10 88888.00 2016-09-22 09:36:48.911 266 11797.96 210.98 52567.11 88888.00 2016-09-22 09:36:49.411 266 11797.98 210.99 52567.13 88888.00 2016-09-22 09:36:49.911 266 11797.99 211.02 52567.10 88888.00 2016-09-22 09:36:50.411 266 11798.00 211.03 52567.07 88888.00 2016-09-22 09:36:50.911 266 11797.95 211.05 52567.08 88888.00 2016-09-22 09:36:51.411 266 11797.95 211.05 52567.13 88888.00 2016-09-22 09:36:51.911 266 11797.98 211.05 52567.15 88888.00 2016-09-22 09:36:52.411 266 11797.99 211.08 52567.15 88888.00 2016-09-22 09:36:52.911 266 11797.98 211.10 52567.14 88888.00 2016-09-22 09:36:53.411 266 11797.98 211.09 52567.15 88888.00 2016-09-22 09:36:53.911 266 11798.00 211.13 52567.15 88888.00 2016-09-22 09:36:54.411 266 11798.01 211.16 52567.13 88888.00 2016-09-22 09:36:54.911 266 11798.01 211.16 52567.12 88888.00 2016-09-22 09:36:55.411 266 11798.02 211.18 52567.13 88888.00 2016-09-22 09:36:55.911 266 11798.09 211.16 52567.15 88888.00 2016-09-22 09:36:56.411 266 11798.10 211.13 52567.15 88888.00 2016-09-22 09:36:56.911 266 11798.04 211.11 52567.20 88888.00 2016-09-22 09:36:57.411 266 11798.07 211.15 52567.21 88888.00 2016-09-22 09:36:57.911 266 11798.08 211.18 52567.24 88888.00 2016-09-22 09:36:58.411 266 11798.10 211.25 52567.23 88888.00 2016-09-22 09:36:58.911 266 11798.13 211.22 52567.22 88888.00 2016-09-22 09:36:59.411 266 11798.10 211.20 52567.23 88888.00 2016-09-22 09:36:59.911 266 11798.12 211.21 52567.22 88888.00 2016-09-22 09:37:00.411 266 11798.12 211.24 52567.20 88888.00 2016-09-22 09:37:00.911 266 11798.17 211.24 52567.17 88888.00 2016-09-22 09:37:01.411 266 11798.18 211.26 52567.14 88888.00 2016-09-22 09:37:01.911 266 11798.17 211.27 52567.17 88888.00 2016-09-22 09:37:02.411 266 11798.17 211.27 52567.21 88888.00 2016-09-22 09:37:02.911 266 11798.19 211.30 52567.19 88888.00 2016-09-22 09:37:03.411 266 11798.18 211.29 52567.21 88888.00 2016-09-22 09:37:03.911 266 11798.21 211.30 52567.21 88888.00 2016-09-22 09:37:04.411 266 11798.18 211.34 52567.13 88888.00 2016-09-22 09:37:04.911 266 11798.19 211.37 52567.11 88888.00 2016-09-22 09:37:05.411 266 11798.22 211.35 52567.15 88888.00 2016-09-22 09:37:05.911 266 11798.25 211.34 52567.19 88888.00 2016-09-22 09:37:06.411 266 11798.25 211.34 52567.20 88888.00 2016-09-22 09:37:06.911 266 11798.24 211.34 52567.19 88888.00 2016-09-22 09:37:07.411 266 11798.23 211.32 52567.20 88888.00 2016-09-22 09:37:07.911 266 11798.19 211.36 52567.22 88888.00 2016-09-22 09:37:08.411 266 11798.21 211.35 52567.20 88888.00 2016-09-22 09:37:08.911 266 11798.22 211.37 52567.17 88888.00 2016-09-22 09:37:09.411 266 11798.23 211.40 52567.15 88888.00 2016-09-22 09:37:09.911 266 11798.25 211.41 52567.13 88888.00 2016-09-22 09:37:10.411 266 11798.27 211.45 52567.17 88888.00 2016-09-22 09:37:10.911 266 11798.30 211.45 52567.19 88888.00 2016-09-22 09:37:11.411 266 11798.27 211.42 52567.14 88888.00 2016-09-22 09:37:11.911 266 11798.30 211.40 52567.12 88888.00 2016-09-22 09:37:12.411 266 11798.28 211.42 52567.13 88888.00 2016-09-22 09:37:12.911 266 11798.31 211.42 52567.15 88888.00 2016-09-22 09:37:13.411 266 11798.31 211.41 52567.13 88888.00 2016-09-22 09:37:13.911 266 11798.26 211.42 52567.14 88888.00 2016-09-22 09:37:14.411 266 11798.25 211.45 52567.16 88888.00 2016-09-22 09:37:14.911 266 11798.25 211.48 52567.15 88888.00 2016-09-22 09:37:15.411 266 11798.25 211.50 52567.17 88888.00 2016-09-22 09:37:15.911 266 11798.23 211.49 52567.14 88888.00 2016-09-22 09:37:16.411 266 11798.23 211.48 52567.12 88888.00 2016-09-22 09:37:16.911 266 11798.22 211.49 52567.14 88888.00 2016-09-22 09:37:17.411 266 11798.26 211.51 52567.16 88888.00 2016-09-22 09:37:17.911 266 11798.21 211.55 52567.16 88888.00 2016-09-22 09:37:18.411 266 11798.17 211.55 52567.15 88888.00 2016-09-22 09:37:18.911 266 11798.18 211.57 52567.16 88888.00 2016-09-22 09:37:19.411 266 11798.17 211.57 52567.15 88888.00 2016-09-22 09:37:19.911 266 11798.14 211.58 52567.14 88888.00 2016-09-22 09:37:20.411 266 11798.12 211.59 52567.15 88888.00 2016-09-22 09:37:20.911 266 11798.09 211.60 52567.15 88888.00 2016-09-22 09:37:21.411 266 11798.08 211.57 52567.14 88888.00 2016-09-22 09:37:21.911 266 11798.08 211.58 52567.15 88888.00 2016-09-22 09:37:22.411 266 11798.05 211.58 52567.16 88888.00 2016-09-22 09:37:22.911 266 11798.00 211.61 52567.19 88888.00 2016-09-22 09:37:23.411 266 11797.99 211.63 52567.20 88888.00 2016-09-22 09:37:23.911 266 11797.97 211.61 52567.16 88888.00 2016-09-22 09:37:24.411 266 11797.97 211.64 52567.20 88888.00 2016-09-22 09:37:24.911 266 11797.95 211.64 52567.17 88888.00 2016-09-22 09:37:25.411 266 11797.95 211.67 52567.15 88888.00 2016-09-22 09:37:25.911 266 11797.92 211.68 52567.14 88888.00 2016-09-22 09:37:26.411 266 11797.91 211.70 52567.11 88888.00 2016-09-22 09:37:26.911 266 11797.89 211.69 52567.15 88888.00 2016-09-22 09:37:27.411 266 11797.88 211.66 52567.19 88888.00 2016-09-22 09:37:27.911 266 11797.90 211.66 52567.19 88888.00 2016-09-22 09:37:28.411 266 11797.86 211.67 52567.19 88888.00 2016-09-22 09:37:28.911 266 11797.83 211.67 52567.21 88888.00 2016-09-22 09:37:29.411 266 11797.87 211.66 52567.23 88888.00 2016-09-22 09:37:29.911 266 11797.93 211.64 52567.24 88888.00 2016-09-22 09:37:30.411 266 11797.95 211.67 52567.23 88888.00 2016-09-22 09:37:30.911 266 11797.95 211.69 52567.17 88888.00 2016-09-22 09:37:31.411 266 11797.95 211.69 52567.16 88888.00 2016-09-22 09:37:31.911 266 11797.91 211.71 52567.16 88888.00 2016-09-22 09:37:32.411 266 11797.92 211.71 52567.20 88888.00 2016-09-22 09:37:32.911 266 11797.93 211.71 52567.24 88888.00 2016-09-22 09:37:33.411 266 11797.97 211.74 52567.24 88888.00 2016-09-22 09:37:33.911 266 11797.97 211.74 52567.23 88888.00 2016-09-22 09:37:34.411 266 11797.96 211.74 52567.24 88888.00 2016-09-22 09:37:34.911 266 11797.95 211.77 52567.21 88888.00 2016-09-22 09:37:35.411 266 11797.95 211.78 52567.15 88888.00 2016-09-22 09:37:35.911 266 11797.91 211.76 52567.13 88888.00 2016-09-22 09:37:36.411 266 11797.92 211.77 52567.12 88888.00 2016-09-22 09:37:36.911 266 11797.96 211.77 52567.13 88888.00 2016-09-22 09:37:37.411 266 11797.97 211.78 52567.15 88888.00 2016-09-22 09:37:37.911 266 11797.96 211.79 52567.17 88888.00 2016-09-22 09:37:38.411 266 11797.95 211.78 52567.20 88888.00 2016-09-22 09:37:38.911 266 11797.95 211.80 52567.17 88888.00 2016-09-22 09:37:39.411 266 11797.93 211.81 52567.19 88888.00 2016-09-22 09:37:39.911 266 11797.95 211.81 52567.21 88888.00 2016-09-22 09:37:40.411 266 11797.96 211.84 52567.24 88888.00 2016-09-22 09:37:40.911 266 11797.93 211.87 52567.24 88888.00 2016-09-22 09:37:41.411 266 11797.95 211.88 52567.25 88888.00 2016-09-22 09:37:41.911 266 11797.97 211.89 52567.27 88888.00 2016-09-22 09:37:42.411 266 11797.96 211.89 52567.28 88888.00 2016-09-22 09:37:42.911 266 11797.99 211.89 52567.25 88888.00 2016-09-22 09:37:43.411 266 11798.00 211.90 52567.23 88888.00 2016-09-22 09:37:43.911 266 11798.01 211.92 52567.22 88888.00 2016-09-22 09:37:44.411 266 11797.98 211.94 52567.20 88888.00 2016-09-22 09:37:44.911 266 11797.97 211.94 52567.21 88888.00 2016-09-22 09:37:45.411 266 11797.92 211.93 52567.22 88888.00 2016-09-22 09:37:45.911 266 11797.96 211.90 52567.23 88888.00 2016-09-22 09:37:46.411 266 11797.97 211.92 52567.20 88888.00 2016-09-22 09:37:46.911 266 11797.97 211.89 52567.21 88888.00 2016-09-22 09:37:47.411 266 11797.92 211.88 52567.23 88888.00 2016-09-22 09:37:47.911 266 11797.89 211.89 52567.21 88888.00 2016-09-22 09:37:48.411 266 11797.93 211.93 52567.23 88888.00 2016-09-22 09:37:48.911 266 11797.98 211.92 52567.23 88888.00 2016-09-22 09:37:49.411 266 11797.98 211.89 52567.24 88888.00 2016-09-22 09:37:49.911 266 11797.99 211.88 52567.23 88888.00 2016-09-22 09:37:50.411 266 11797.96 211.85 52567.23 88888.00 2016-09-22 09:37:50.911 266 11797.96 211.84 52567.23 88888.00 2016-09-22 09:37:51.411 266 11797.96 211.84 52567.24 88888.00 2016-09-22 09:37:51.911 266 11797.97 211.84 52567.24 88888.00 2016-09-22 09:37:52.411 266 11798.01 211.79 52567.20 88888.00 2016-09-22 09:37:52.911 266 11797.98 211.77 52567.24 88888.00 2016-09-22 09:37:53.411 266 11797.96 211.74 52567.21 88888.00 2016-09-22 09:37:53.911 266 11797.96 211.69 52567.22 88888.00 2016-09-22 09:37:54.411 266 11797.96 211.67 52567.23 88888.00 2016-09-22 09:37:54.911 266 11797.95 211.66 52567.21 88888.00 2016-09-22 09:37:55.411 266 11797.97 211.67 52567.22 88888.00 2016-09-22 09:37:55.911 266 11797.98 211.64 52567.24 88888.00 2016-09-22 09:37:56.411 266 11797.98 211.65 52567.23 88888.00 2016-09-22 09:37:56.911 266 11798.01 211.65 52567.16 88888.00 2016-09-22 09:37:57.411 266 11798.01 211.60 52567.20 88888.00 2016-09-22 09:37:57.911 266 11798.02 211.59 52567.19 88888.00 2016-09-22 09:37:58.411 266 11798.06 211.61 52567.14 88888.00 2016-09-22 09:37:58.911 266 11798.06 211.65 52567.15 88888.00 2016-09-22 09:37:59.411 266 11798.08 211.61 52567.17 88888.00 2016-09-22 09:37:59.911 266 11798.12 211.59 52567.20 88888.00 2016-09-22 09:38:00.411 266 11798.17 211.60 52567.22 88888.00 2016-09-22 09:38:00.911 266 11798.16 211.61 52567.19 88888.00 2016-09-22 09:38:01.411 266 11798.13 211.59 52567.17 88888.00 2016-09-22 09:38:01.911 266 11798.18 211.60 52567.23 88888.00 2016-09-22 09:38:02.411 266 11798.22 211.59 52567.28 88888.00 2016-09-22 09:38:02.911 266 11798.18 211.60 52567.24 88888.00 2016-09-22 09:38:03.411 266 11798.16 211.59 52567.16 88888.00 2016-09-22 09:38:03.911 266 11798.17 211.60 52567.17 88888.00 2016-09-22 09:38:04.411 266 11798.13 211.61 52567.17 88888.00 2016-09-22 09:38:04.911 266 11798.10 211.60 52567.17 88888.00 2016-09-22 09:38:05.411 266 11798.15 211.59 52567.16 88888.00 2016-09-22 09:38:05.911 266 11798.18 211.61 52567.20 88888.00 2016-09-22 09:38:06.411 266 11798.17 211.65 52567.21 88888.00 2016-09-22 09:38:06.911 266 11798.17 211.68 52567.20 88888.00 2016-09-22 09:38:07.411 266 11798.19 211.67 52567.23 88888.00 2016-09-22 09:38:07.911 266 11798.23 211.66 52567.23 88888.00 2016-09-22 09:38:08.411 266 11798.22 211.65 52567.20 88888.00 2016-09-22 09:38:08.911 266 11798.21 211.65 52567.24 88888.00 2016-09-22 09:38:09.411 266 11798.25 211.69 52567.31 88888.00 2016-09-22 09:38:09.911 266 11798.27 211.68 52567.32 88888.00 2016-09-22 09:38:10.411 266 11798.28 211.73 52567.33 88888.00 2016-09-22 09:38:10.911 266 11798.31 211.74 52567.29 88888.00 2016-09-22 09:38:11.411 266 11798.32 211.75 52567.31 88888.00 2016-09-22 09:38:11.911 266 11798.33 211.77 52567.32 88888.00 2016-09-22 09:38:12.411 266 11798.37 211.76 52567.31 88888.00 2016-09-22 09:38:12.911 266 11798.42 211.73 52567.33 88888.00 2016-09-22 09:38:13.411 266 11798.42 211.71 52567.31 88888.00 2016-09-22 09:38:13.911 266 11798.37 211.73 52567.28 88888.00 2016-09-22 09:38:14.411 266 11798.42 211.74 52567.28 88888.00 2016-09-22 09:38:14.911 266 11798.42 211.79 52567.29 88888.00 2016-09-22 09:38:15.411 266 11798.44 211.81 52567.28 88888.00 2016-09-22 09:38:15.911 266 11798.50 211.83 52567.32 88888.00 2016-09-22 09:38:16.411 266 11798.54 211.84 52567.36 88888.00 2016-09-22 09:38:16.911 266 11798.62 211.84 52567.37 88888.00 2016-09-22 09:38:17.411 266 11798.65 211.81 52567.38 88888.00 2016-09-22 09:38:17.911 266 11798.63 211.81 52567.34 88888.00 2016-09-22 09:38:18.411 266 11798.66 211.87 52567.37 88888.00 2016-09-22 09:38:18.911 266 11798.69 211.89 52567.39 88888.00 2016-09-22 09:38:19.411 266 11798.70 211.88 52567.37 88888.00 2016-09-22 09:38:19.911 266 11798.71 211.88 52567.39 88888.00 2016-09-22 09:38:20.411 266 11798.71 211.85 52567.40 88888.00 2016-09-22 09:38:20.911 266 11798.74 211.87 52567.34 88888.00 2016-09-22 09:38:21.411 266 11798.76 211.87 52567.31 88888.00 2016-09-22 09:38:21.911 266 11798.76 211.85 52567.31 88888.00 2016-09-22 09:38:22.411 266 11798.77 211.81 52567.29 88888.00 2016-09-22 09:38:22.911 266 11798.80 211.84 52567.29 88888.00 2016-09-22 09:38:23.411 266 11798.79 211.85 52567.31 88888.00 2016-09-22 09:38:23.911 266 11798.78 211.87 52567.33 88888.00 2016-09-22 09:38:24.411 266 11798.80 211.87 52567.33 88888.00 2016-09-22 09:38:24.911 266 11798.84 211.83 52567.34 88888.00 2016-09-22 09:38:25.411 266 11798.88 211.85 52567.37 88888.00 2016-09-22 09:38:25.911 266 11798.87 211.81 52567.38 88888.00 2016-09-22 09:38:26.411 266 11798.85 211.79 52567.38 88888.00 2016-09-22 09:38:26.911 266 11798.87 211.78 52567.38 88888.00 2016-09-22 09:38:27.411 266 11798.95 211.83 52567.38 88888.00 2016-09-22 09:38:27.911 266 11798.94 211.84 52567.36 88888.00 2016-09-22 09:38:28.411 266 11798.92 211.81 52567.33 88888.00 2016-09-22 09:38:28.911 266 11798.91 211.79 52567.34 88888.00 2016-09-22 09:38:29.411 266 11798.87 211.77 52567.38 88888.00 2016-09-22 09:38:29.911 266 11798.83 211.77 52567.40 88888.00 2016-09-22 09:38:30.411 266 11798.80 211.75 52567.40 88888.00 2016-09-22 09:38:30.911 266 11798.84 211.73 52567.39 88888.00 2016-09-22 09:38:31.411 266 11798.87 211.70 52567.37 88888.00 2016-09-22 09:38:31.911 266 11798.89 211.71 52567.37 88888.00 2016-09-22 09:38:32.411 266 11798.86 211.67 52567.34 88888.00 2016-09-22 09:38:32.911 266 11798.84 211.65 52567.31 88888.00 2016-09-22 09:38:33.411 266 11798.84 211.70 52567.31 88888.00 2016-09-22 09:38:33.911 266 11798.87 211.70 52567.36 88888.00 2016-09-22 09:38:34.411 266 11798.89 211.66 52567.34 88888.00 2016-09-22 09:38:34.911 266 11798.85 211.60 52567.29 88888.00 2016-09-22 09:38:35.411 266 11798.83 211.60 52567.23 88888.00 2016-09-22 09:38:35.911 266 11798.81 211.61 52567.23 88888.00 2016-09-22 09:38:36.411 266 11798.85 211.59 52567.22 88888.00 2016-09-22 09:38:36.911 266 11798.86 211.60 52567.24 88888.00 2016-09-22 09:38:37.411 266 11798.86 211.60 52567.25 88888.00 2016-09-22 09:38:37.911 266 11798.88 211.54 52567.27 88888.00 2016-09-22 09:38:38.411 266 11798.87 211.48 52567.27 88888.00 2016-09-22 09:38:38.911 266 11798.85 211.49 52567.28 88888.00 2016-09-22 09:38:39.411 266 11798.92 211.53 52567.31 88888.00 2016-09-22 09:38:39.911 266 11798.93 211.56 52567.33 88888.00 2016-09-22 09:38:40.411 266 11798.93 211.57 52567.27 88888.00 2016-09-22 09:38:40.911 266 11798.94 211.57 52567.29 88888.00 2016-09-22 09:38:41.411 266 11798.91 211.58 52567.31 88888.00 2016-09-22 09:38:41.911 266 11798.92 211.56 52567.31 88888.00 2016-09-22 09:38:42.411 266 11798.89 211.53 52567.33 88888.00 2016-09-22 09:38:42.911 266 11798.93 211.51 52567.36 88888.00 2016-09-22 09:38:43.411 266 11798.93 211.50 52567.34 88888.00 2016-09-22 09:38:43.911 266 11798.94 211.50 52567.33 88888.00 2016-09-22 09:38:44.411 266 11798.98 211.54 52567.38 88888.00 2016-09-22 09:38:44.911 266 11799.03 211.58 52567.38 88888.00 2016-09-22 09:38:45.411 266 11799.01 211.61 52567.37 88888.00 2016-09-22 09:38:45.911 266 11799.01 211.64 52567.34 88888.00 2016-09-22 09:38:46.411 266 11799.01 211.65 52567.33 88888.00 2016-09-22 09:38:46.911 266 11798.98 211.66 52567.36 88888.00 2016-09-22 09:38:47.411 266 11799.00 211.66 52567.38 88888.00 2016-09-22 09:38:47.911 266 11799.01 211.65 52567.38 88888.00 2016-09-22 09:38:48.411 266 11799.03 211.64 52567.40 88888.00 2016-09-22 09:38:48.911 266 11799.09 211.69 52567.39 88888.00 2016-09-22 09:38:49.411 266 11799.10 211.73 52567.41 88888.00 2016-09-22 09:38:49.911 266 11799.10 211.75 52567.39 88888.00 2016-09-22 09:38:50.411 266 11799.10 211.71 52567.38 88888.00 2016-09-22 09:38:50.911 266 11799.06 211.70 52567.40 88888.00 2016-09-22 09:38:51.412 266 11799.04 211.76 52567.41 88888.00 2016-09-22 09:38:51.912 266 11799.02 211.79 52567.40 88888.00 2016-09-22 09:38:52.412 266 11799.03 211.77 52567.43 88888.00 2016-09-22 09:38:52.912 266 11799.04 211.75 52567.43 88888.00 2016-09-22 09:38:53.412 266 11799.01 211.79 52567.46 88888.00 2016-09-22 09:38:53.912 266 11799.01 211.86 52567.45 88888.00 2016-09-22 09:38:54.412 266 11799.02 211.89 52567.41 88888.00 2016-09-22 09:38:54.912 266 11799.00 211.88 52567.41 88888.00 2016-09-22 09:38:55.412 266 11798.96 211.85 52567.40 88888.00 2016-09-22 09:38:55.912 266 11798.96 211.88 52567.37 88888.00 2016-09-22 09:38:56.412 266 11798.94 211.88 52567.41 88888.00 2016-09-22 09:38:56.912 266 11798.92 211.87 52567.47 88888.00 2016-09-22 09:38:57.412 266 11798.87 211.85 52567.46 88888.00 2016-09-22 09:38:57.912 266 11798.87 211.81 52567.42 88888.00 2016-09-22 09:38:58.412 266 11798.87 211.85 52567.38 88888.00 2016-09-22 09:38:58.912 266 11798.85 211.85 52567.34 88888.00 2016-09-22 09:38:59.412 266 11798.83 211.86 52567.36 88888.00 2016-09-22 09:38:59.912 266 11798.84 211.85 52567.43 88888.00 2016-09-22 09:39:00.412 266 11798.83 211.80 52567.41 88888.00 2016-09-22 09:39:00.912 266 11798.76 211.78 52567.38 88888.00 2016-09-22 09:39:01.412 266 11798.68 211.83 52567.41 88888.00 2016-09-22 09:39:01.912 266 11798.69 211.83 52567.43 88888.00 2016-09-22 09:39:02.412 266 11798.68 211.77 52567.45 88888.00 2016-09-22 09:39:02.912 266 11798.65 211.78 52567.41 88888.00 2016-09-22 09:39:03.412 266 11798.58 211.78 52567.43 88888.00 2016-09-22 09:39:03.912 266 11798.54 211.76 52567.43 88888.00 2016-09-22 09:39:04.412 266 11798.52 211.73 52567.46 88888.00 2016-09-22 09:39:04.912 266 11798.47 211.71 52567.45 88888.00 2016-09-22 09:39:05.412 266 11798.43 211.70 52567.42 88888.00 2016-09-22 09:39:05.912 266 11798.45 211.73 52567.42 88888.00 2016-09-22 09:39:06.412 266 11798.47 211.70 52567.38 88888.00 2016-09-22 09:39:06.912 266 11798.45 211.70 52567.38 88888.00 2016-09-22 09:39:07.412 266 11798.37 211.73 52567.42 88888.00 2016-09-22 09:39:07.912 266 11798.30 211.73 52567.47 88888.00 2016-09-22 09:39:08.412 266 11798.31 211.75 52567.47 88888.00 2016-09-22 09:39:08.912 266 11798.35 211.76 52567.43 88888.00 2016-09-22 09:39:09.412 266 11798.36 211.75 52567.42 88888.00 2016-09-22 09:39:09.912 266 11798.31 211.76 52567.47 88888.00 2016-09-22 09:39:10.412 266 11798.33 211.78 52567.49 88888.00 2016-09-22 09:39:10.912 266 11798.33 211.83 52567.42 88888.00 2016-09-22 09:39:11.412 266 11798.31 211.84 52567.43 88888.00 2016-09-22 09:39:11.912 266 11798.26 211.84 52567.43 88888.00 2016-09-22 09:39:12.412 266 11798.23 211.85 52567.45 88888.00 2016-09-22 09:39:12.912 266 11798.24 211.85 52567.47 88888.00 2016-09-22 09:39:13.412 266 11798.28 211.89 52567.48 88888.00 2016-09-22 09:39:13.912 266 11798.28 211.92 52567.45 88888.00 2016-09-22 09:39:14.412 266 11798.28 211.92 52567.49 88888.00 2016-09-22 09:39:14.912 266 11798.28 211.95 52567.50 88888.00 2016-09-22 09:39:15.412 266 11798.28 212.02 52567.47 88888.00 2016-09-22 09:39:15.912 266 11798.31 212.02 52567.47 88888.00 2016-09-22 09:39:16.412 266 11798.34 211.98 52567.48 88888.00 2016-09-22 09:39:16.912 266 11798.34 212.03 52567.54 88888.00 2016-09-22 09:39:17.412 266 11798.35 212.08 52567.56 88888.00 2016-09-22 09:39:17.912 266 11798.37 212.12 52567.51 88888.00 2016-09-22 09:39:18.412 266 11798.39 212.15 52567.48 88888.00 2016-09-22 09:39:18.912 266 11798.39 212.18 52567.46 88888.00 2016-09-22 09:39:19.412 266 11798.37 212.22 52567.43 88888.00 2016-09-22 09:39:19.912 266 11798.37 212.23 52567.42 88888.00 2016-09-22 09:39:20.412 266 11798.41 212.24 52567.43 88888.00 2016-09-22 09:39:20.912 266 11798.43 212.25 52567.49 88888.00 2016-09-22 09:39:21.412 266 11798.44 212.31 52567.54 88888.00 2016-09-22 09:39:21.912 266 11798.47 212.34 52567.50 88888.00 2016-09-22 09:39:22.412 266 11798.47 212.33 52567.51 88888.00 2016-09-22 09:39:22.912 266 11798.42 212.33 52567.52 88888.00 2016-09-22 09:39:23.412 266 11798.42 212.33 52567.52 88888.00 2016-09-22 09:39:23.912 266 11798.42 212.36 52567.57 88888.00 2016-09-22 09:39:24.412 266 11798.40 212.39 52567.57 88888.00 2016-09-22 09:39:24.912 266 11798.44 212.41 52567.58 88888.00 2016-09-22 09:39:25.412 266 11798.48 212.44 52567.60 88888.00 2016-09-22 09:39:25.912 266 11798.48 212.46 52567.56 88888.00 2016-09-22 09:39:26.412 266 11798.48 212.46 52567.55 88888.00 2016-09-22 09:39:26.912 266 11798.48 212.44 52567.55 88888.00 2016-09-22 09:39:27.412 266 11798.45 212.46 52567.56 88888.00 2016-09-22 09:39:27.912 266 11798.44 212.48 52567.56 88888.00 2016-09-22 09:39:28.412 266 11798.47 212.51 52567.58 88888.00 2016-09-22 09:39:28.912 266 11798.47 212.51 52567.57 88888.00 2016-09-22 09:39:29.412 266 11798.42 212.48 52567.55 88888.00 2016-09-22 09:39:29.912 266 11798.42 212.51 52567.54 88888.00 2016-09-22 09:39:30.412 266 11798.41 212.53 52567.55 88888.00 2016-09-22 09:39:30.912 266 11798.33 212.50 52567.57 88888.00 2016-09-22 09:39:31.412 266 11798.31 212.45 52567.56 88888.00 2016-09-22 09:39:31.912 266 11798.30 212.48 52567.58 88888.00 2016-09-22 09:39:32.412 266 11798.31 212.46 52567.58 88888.00 2016-09-22 09:39:32.912 266 11798.35 212.43 52567.55 88888.00 2016-09-22 09:39:33.412 266 11798.34 212.41 52567.54 88888.00 2016-09-22 09:39:33.912 266 11798.31 212.41 52567.54 88888.00 2016-09-22 09:39:34.412 266 11798.31 212.41 52567.52 88888.00 2016-09-22 09:39:34.912 266 11798.28 212.39 52567.50 88888.00 2016-09-22 09:39:35.412 266 11798.28 212.36 52567.48 88888.00 2016-09-22 09:39:35.912 266 11798.27 212.34 52567.47 88888.00 2016-09-22 09:39:36.412 266 11798.26 212.33 52567.49 88888.00 2016-09-22 09:39:36.912 266 11798.30 212.34 52567.50 88888.00 2016-09-22 09:39:37.412 266 11798.30 212.32 52567.49 88888.00 2016-09-22 09:39:37.912 266 11798.32 212.28 52567.49 88888.00 2016-09-22 09:39:38.412 266 11798.33 212.31 52567.50 88888.00 2016-09-22 09:39:38.912 266 11798.31 212.27 52567.51 88888.00 2016-09-22 09:39:39.412 266 11798.31 212.26 52567.51 88888.00 2016-09-22 09:39:39.912 266 11798.34 212.26 52567.49 88888.00 2016-09-22 09:39:40.412 266 11798.36 212.23 52567.47 88888.00 2016-09-22 09:39:40.912 266 11798.41 212.23 52567.45 88888.00 2016-09-22 09:39:41.412 266 11798.42 212.19 52567.45 88888.00 2016-09-22 09:39:41.912 266 11798.47 212.18 52567.41 88888.00 2016-09-22 09:39:42.412 266 11798.47 212.17 52567.46 88888.00 2016-09-22 09:39:42.912 266 11798.48 212.15 52567.48 88888.00 2016-09-22 09:39:43.412 266 11798.51 212.10 52567.45 88888.00 2016-09-22 09:39:43.912 266 11798.53 212.12 52567.41 88888.00 2016-09-22 09:39:44.412 266 11798.53 212.08 52567.41 88888.00 2016-09-22 09:39:44.912 266 11798.54 212.07 52567.45 88888.00 2016-09-22 09:39:45.412 266 11798.57 212.09 52567.43 88888.00 2016-09-22 09:39:45.912 266 11798.58 212.15 52567.43 88888.00 2016-09-22 09:39:46.412 266 11798.58 212.12 52567.43 88888.00 2016-09-22 09:39:46.912 266 11798.57 212.13 52567.42 88888.00 2016-09-22 09:39:47.412 266 11798.65 212.13 52567.42 88888.00 2016-09-22 09:39:47.912 266 11798.68 212.09 52567.46 88888.00 2016-09-22 09:39:48.412 266 11798.69 212.10 52567.43 88888.00 2016-09-22 09:39:48.912 266 11798.70 212.10 52567.43 88888.00 2016-09-22 09:39:49.412 266 11798.71 212.13 52567.48 88888.00 2016-09-22 09:39:49.912 266 11798.72 212.10 52567.51 88888.00 2016-09-22 09:39:50.412 266 11798.72 212.14 52567.49 88888.00 2016-09-22 09:39:50.912 266 11798.68 212.18 52567.46 88888.00 2016-09-22 09:39:51.412 266 11798.65 212.17 52567.47 88888.00 2016-09-22 09:39:51.912 266 11798.68 212.18 52567.45 88888.00 2016-09-22 09:39:52.412 266 11798.68 212.21 52567.43 88888.00 2016-09-22 09:39:52.912 266 11798.68 212.22 52567.42 88888.00 2016-09-22 09:39:53.412 266 11798.68 212.24 52567.45 88888.00 2016-09-22 09:39:53.912 266 11798.68 212.23 52567.46 88888.00 2016-09-22 09:39:54.412 266 11798.70 212.25 52567.46 88888.00 2016-09-22 09:39:54.912 266 11798.69 212.26 52567.47 88888.00 2016-09-22 09:39:55.412 266 11798.70 212.27 52567.47 88888.00 2016-09-22 09:39:55.912 266 11798.68 212.25 52567.48 88888.00 2016-09-22 09:39:56.412 266 11798.68 212.26 52567.51 88888.00 2016-09-22 09:39:56.912 266 11798.66 212.27 52567.49 88888.00 2016-09-22 09:39:57.412 266 11798.65 212.28 52567.50 88888.00 2016-09-22 09:39:57.912 266 11798.66 212.25 52567.54 88888.00 2016-09-22 09:39:58.412 266 11798.66 212.24 52567.60 88888.00 2016-09-22 09:39:58.912 266 11798.69 212.24 52567.61 88888.00 2016-09-22 09:39:59.412 266 11798.67 212.21 52567.59 88888.00 2016-09-22 09:39:59.912 266 11798.66 212.17 52567.56 88888.00 2016-09-22 09:40:00.412 266 11798.66 212.17 52567.57 88888.00 2016-09-22 09:40:00.912 266 11798.66 212.18 52567.59 88888.00 2016-09-22 09:40:01.412 266 11798.65 212.19 52567.58 88888.00 2016-09-22 09:40:01.912 266 11798.60 212.22 52567.57 88888.00 2016-09-22 09:40:02.412 266 11798.61 212.21 52567.55 88888.00 2016-09-22 09:40:02.912 266 11798.58 212.15 52567.52 88888.00 2016-09-22 09:40:03.412 266 11798.52 212.14 52567.57 88888.00 2016-09-22 09:40:03.912 266 11798.50 212.13 52567.54 88888.00 2016-09-22 09:40:04.412 266 11798.51 212.08 52567.52 88888.00 2016-09-22 09:40:04.912 266 11798.53 212.06 52567.51 88888.00 2016-09-22 09:40:05.412 266 11798.51 212.04 52567.50 88888.00 2016-09-22 09:40:05.912 266 11798.49 211.99 52567.54 88888.00 2016-09-22 09:40:06.412 266 11798.48 212.00 52567.55 88888.00 2016-09-22 09:40:06.912 266 11798.50 211.97 52567.52 88888.00 2016-09-22 09:40:07.412 266 11798.43 211.95 52567.50 88888.00 2016-09-22 09:40:07.912 266 11798.45 211.92 52567.49 88888.00 2016-09-22 09:40:08.412 266 11798.44 211.89 52567.45 88888.00 2016-09-22 09:40:08.912 266 11798.42 211.92 52567.47 88888.00 2016-09-22 09:40:09.412 266 11798.40 211.96 52567.42 88888.00 2016-09-22 09:40:09.912 266 11798.44 211.94 52567.36 88888.00 2016-09-22 09:40:10.412 266 11798.50 211.89 52567.36 88888.00 2016-09-22 09:40:10.912 266 11798.49 211.89 52567.38 88888.00 2016-09-22 09:40:11.412 266 11798.51 211.87 52567.39 88888.00 2016-09-22 09:40:11.912 266 11798.53 211.86 52567.40 88888.00 2016-09-22 09:40:12.412 266 11798.52 211.86 52567.42 88888.00 2016-09-22 09:40:12.912 266 11798.54 211.86 52567.40 88888.00 2016-09-22 09:40:13.412 266 11798.59 211.85 52567.36 88888.00 2016-09-22 09:40:13.912 266 11798.56 211.79 52567.33 88888.00 2016-09-22 09:40:14.412 266 11798.53 211.84 52567.34 88888.00 2016-09-22 09:40:14.912 266 11798.53 211.86 52567.37 88888.00 2016-09-22 09:40:15.412 266 11798.53 211.81 52567.40 88888.00 2016-09-22 09:40:15.912 266 11798.52 211.85 52567.45 88888.00 2016-09-22 09:40:16.412 266 11798.50 211.87 52567.43 88888.00 2016-09-22 09:40:16.912 266 11798.48 211.90 52567.45 88888.00 2016-09-22 09:40:17.412 266 11798.53 211.89 52567.48 88888.00 2016-09-22 09:40:17.912 266 11798.54 211.90 52567.52 88888.00 2016-09-22 09:40:18.412 266 11798.56 211.94 52567.55 88888.00 2016-09-22 09:40:18.912 266 11798.58 211.98 52567.55 88888.00 2016-09-22 09:40:19.412 266 11798.63 212.00 52567.55 88888.00 2016-09-22 09:40:19.912 266 11798.67 212.00 52567.52 88888.00 2016-09-22 09:40:20.412 266 11798.66 211.98 52567.51 88888.00 2016-09-22 09:40:20.912 266 11798.66 211.97 52567.50 88888.00 2016-09-22 09:40:21.412 266 11798.71 211.99 52567.49 88888.00 2016-09-22 09:40:21.912 266 11798.77 212.04 52567.49 88888.00 2016-09-22 09:40:22.412 266 11798.75 212.05 52567.48 88888.00 2016-09-22 09:40:22.912 266 11798.79 212.06 52567.46 88888.00 2016-09-22 09:40:23.412 266 11798.80 212.04 52567.48 88888.00 2016-09-22 09:40:23.912 266 11798.81 212.06 52567.50 88888.00 2016-09-22 09:40:24.412 266 11798.85 212.10 52567.55 88888.00 2016-09-22 09:40:24.912 266 11798.81 212.15 52567.57 88888.00 2016-09-22 09:40:25.412 266 11798.81 212.14 52567.58 88888.00 2016-09-22 09:40:25.912 266 11798.81 212.13 52567.59 88888.00 2016-09-22 09:40:26.412 266 11798.80 212.12 52567.57 88888.00 2016-09-22 09:40:26.912 266 11798.77 212.14 52567.60 88888.00 2016-09-22 09:40:27.412 266 11798.76 212.17 52567.64 88888.00 2016-09-22 09:40:27.912 266 11798.76 212.18 52567.64 88888.00 2016-09-22 09:40:28.412 266 11798.72 212.17 52567.63 88888.00 2016-09-22 09:40:28.912 266 11798.68 212.15 52567.65 88888.00 2016-09-22 09:40:29.412 266 11798.68 212.13 52567.69 88888.00 2016-09-22 09:40:29.912 266 11798.62 212.13 52567.68 88888.00 2016-09-22 09:40:30.412 266 11798.61 212.08 52567.66 88888.00 2016-09-22 09:40:30.912 266 11798.60 212.08 52567.67 88888.00 2016-09-22 09:40:31.412 266 11798.52 212.07 52567.67 88888.00 2016-09-22 09:40:31.912 266 11798.50 212.07 52567.65 88888.00 2016-09-22 09:40:32.412 266 11798.48 212.03 52567.63 88888.00 2016-09-22 09:40:32.912 266 11798.45 212.04 52567.60 88888.00 2016-09-22 09:40:33.412 266 11798.40 212.06 52567.59 88888.00 2016-09-22 09:40:33.912 266 11798.39 212.04 52567.58 88888.00 2016-09-22 09:40:34.412 266 11798.39 212.02 52567.61 88888.00 2016-09-22 09:40:34.912 266 11798.33 212.05 52567.63 88888.00 2016-09-22 09:40:35.412 266 11798.32 212.06 52567.60 88888.00 2016-09-22 09:40:35.912 266 11798.27 212.03 52567.57 88888.00 2016-09-22 09:40:36.412 266 11798.30 211.98 52567.56 88888.00 2016-09-22 09:40:36.912 266 11798.33 211.98 52567.52 88888.00 2016-09-22 09:40:37.412 266 11798.31 212.02 52567.49 88888.00 2016-09-22 09:40:37.912 266 11798.25 212.03 52567.49 88888.00 2016-09-22 09:40:38.412 266 11798.25 212.04 52567.47 88888.00 2016-09-22 09:40:38.912 266 11798.26 212.06 52567.47 88888.00 2016-09-22 09:40:39.412 266 11798.25 212.08 52567.48 88888.00 2016-09-22 09:40:39.912 266 11798.26 212.07 52567.55 88888.00 2016-09-22 09:40:40.412 266 11798.26 212.06 52567.57 88888.00 2016-09-22 09:40:40.912 266 11798.23 212.03 52567.57 88888.00 2016-09-22 09:40:41.412 266 11798.28 212.03 52567.55 88888.00 2016-09-22 09:40:41.912 266 11798.27 212.05 52567.57 88888.00 2016-09-22 09:40:42.412 266 11798.25 212.06 52567.59 88888.00 2016-09-22 09:40:42.912 266 11798.28 212.08 52567.58 88888.00 2016-09-22 09:40:43.412 266 11798.31 212.13 52567.61 88888.00 2016-09-22 09:40:43.912 266 11798.34 212.13 52567.63 88888.00 2016-09-22 09:40:44.412 266 11798.36 212.10 52567.60 88888.00 2016-09-22 09:40:44.912 266 11798.37 212.12 52567.59 88888.00 2016-09-22 09:40:45.412 266 11798.32 212.14 52567.60 88888.00 2016-09-22 09:40:45.912 266 11798.40 212.16 52567.57 88888.00 2016-09-22 09:40:46.412 266 11798.40 212.18 52567.58 88888.00 2016-09-22 09:40:46.912 266 11798.42 212.22 52567.61 88888.00 2016-09-22 09:40:47.412 266 11798.48 212.24 52567.63 88888.00 2016-09-22 09:40:47.912 266 11798.51 212.26 52567.64 88888.00 2016-09-22 09:40:48.412 266 11798.48 212.27 52567.65 88888.00 2016-09-22 09:40:48.912 266 11798.45 212.29 52567.65 88888.00 2016-09-22 09:40:49.412 266 11798.47 212.32 52567.60 88888.00 2016-09-22 09:40:49.912 266 11798.48 212.36 52567.60 88888.00 2016-09-22 09:40:50.412 266 11798.49 212.44 52567.61 88888.00 2016-09-22 09:40:50.912 266 11798.49 212.43 52567.63 88888.00 2016-09-22 09:40:51.412 266 11798.47 212.46 52567.65 88888.00 2016-09-22 09:40:51.912 266 11798.45 212.50 52567.68 88888.00 2016-09-22 09:40:52.412 266 11798.45 212.50 52567.69 88888.00 2016-09-22 09:40:52.912 266 11798.44 212.51 52567.66 88888.00 2016-09-22 09:40:53.412 266 11798.47 212.56 52567.66 88888.00 2016-09-22 09:40:53.912 266 11798.48 212.57 52567.65 88888.00 2016-09-22 09:40:54.412 266 11798.44 212.62 52567.66 88888.00 2016-09-22 09:40:54.912 266 11798.48 212.62 52567.69 88888.00 2016-09-22 09:40:55.412 266 11798.47 212.60 52567.72 88888.00 2016-09-22 09:40:55.912 266 11798.47 212.60 52567.75 88888.00 2016-09-22 09:40:56.412 266 11798.44 212.60 52567.74 88888.00 2016-09-22 09:40:56.912 266 11798.43 212.60 52567.73 88888.00 2016-09-22 09:40:57.412 266 11798.48 212.61 52567.74 88888.00 2016-09-22 09:40:57.912 266 11798.47 212.61 52567.69 88888.00 2016-09-22 09:40:58.412 266 11798.42 212.56 52567.65 88888.00 2016-09-22 09:40:58.912 266 11798.34 212.54 52567.68 88888.00 2016-09-22 09:40:59.412 266 11798.27 212.56 52567.69 88888.00 2016-09-22 09:40:59.912 266 11798.26 212.54 52567.66 88888.00 2016-09-22 09:41:00.412 266 11798.28 212.54 52567.68 88888.00 2016-09-22 09:41:00.912 266 11798.27 212.57 52567.69 88888.00 2016-09-22 09:41:01.412 266 11798.25 212.54 52567.68 88888.00 2016-09-22 09:41:01.912 266 11798.25 212.54 52567.65 88888.00 2016-09-22 09:41:02.412 266 11798.27 212.50 52567.64 88888.00 2016-09-22 09:41:02.912 266 11798.30 212.45 52567.64 88888.00 2016-09-22 09:41:03.412 266 11798.30 212.41 52567.60 88888.00 2016-09-22 09:41:03.912 266 11798.24 212.42 52567.60 88888.00 2016-09-22 09:41:04.412 266 11798.23 212.41 52567.61 88888.00 2016-09-22 09:41:04.912 266 11798.25 212.39 52567.60 88888.00 2016-09-22 09:41:05.412 266 11798.28 212.37 52567.60 88888.00 2016-09-22 09:41:05.912 266 11798.28 212.38 52567.59 88888.00 2016-09-22 09:41:06.412 266 11798.31 212.39 52567.60 88888.00 2016-09-22 09:41:06.912 266 11798.33 212.39 52567.63 88888.00 2016-09-22 09:41:07.412 266 11798.37 212.35 52567.61 88888.00 2016-09-22 09:41:07.912 266 11798.41 212.29 52567.58 88888.00 2016-09-22 09:41:08.412 266 11798.39 212.27 52567.56 88888.00 2016-09-22 09:41:08.912 266 11798.40 212.24 52567.58 88888.00 2016-09-22 09:41:09.412 266 11798.42 212.26 52567.55 88888.00 2016-09-22 09:41:09.912 266 11798.42 212.27 52567.49 88888.00 2016-09-22 09:41:10.412 266 11798.50 212.26 52567.47 88888.00 2016-09-22 09:41:10.912 266 11798.53 212.28 52567.50 88888.00 2016-09-22 09:41:11.412 266 11798.56 212.28 52567.51 88888.00 2016-09-22 09:41:11.912 266 11798.60 212.27 52567.54 88888.00 2016-09-22 09:41:12.412 266 11798.60 212.27 52567.56 88888.00 2016-09-22 09:41:12.912 266 11798.60 212.27 52567.57 88888.00 2016-09-22 09:41:13.412 266 11798.60 212.26 52567.57 88888.00 2016-09-22 09:41:13.912 266 11798.59 212.26 52567.55 88888.00 2016-09-22 09:41:14.412 266 11798.59 212.26 52567.55 88888.00 2016-09-22 09:41:14.912 266 11798.60 212.27 52567.56 88888.00 2016-09-22 09:41:15.412 266 11798.65 212.29 52567.59 88888.00 2016-09-22 09:41:15.912 266 11798.67 212.32 52567.56 88888.00 2016-09-22 09:41:16.412 266 11798.67 212.33 52567.55 88888.00 2016-09-22 09:41:16.912 266 11798.67 212.34 52567.56 88888.00 2016-09-22 09:41:17.412 266 11798.69 212.38 52567.59 88888.00 2016-09-22 09:41:17.912 266 11798.69 212.35 52567.58 88888.00 2016-09-22 09:41:18.412 266 11798.74 212.37 52567.56 88888.00 2016-09-22 09:41:18.912 266 11798.72 212.42 52567.57 88888.00 2016-09-22 09:41:19.412 266 11798.76 212.43 52567.63 88888.00 2016-09-22 09:41:19.912 266 11798.78 212.43 52567.61 88888.00 2016-09-22 09:41:20.412 266 11798.74 212.44 52567.60 88888.00 2016-09-22 09:41:20.912 266 11798.74 212.44 52567.64 88888.00 2016-09-22 09:41:21.412 266 11798.75 212.46 52567.65 88888.00 2016-09-22 09:41:21.912 266 11798.80 212.47 52567.60 88888.00 2016-09-22 09:41:22.412 266 11798.78 212.45 52567.59 88888.00 2016-09-22 09:41:22.912 266 11798.74 212.46 52567.60 88888.00 2016-09-22 09:41:23.412 266 11798.71 212.48 52567.60 88888.00 2016-09-22 09:41:23.912 266 11798.76 212.48 52567.65 88888.00 2016-09-22 09:41:24.412 266 11798.74 212.46 52567.66 88888.00 2016-09-22 09:41:24.912 266 11798.70 212.44 52567.67 88888.00 2016-09-22 09:41:25.412 266 11798.72 212.43 52567.68 88888.00 2016-09-22 09:41:25.912 266 11798.70 212.42 52567.69 88888.00 2016-09-22 09:41:26.413 266 11798.66 212.44 52567.67 88888.00 2016-09-22 09:41:26.913 266 11798.65 212.44 52567.65 88888.00 2016-09-22 09:41:27.413 266 11798.65 212.41 52567.68 88888.00 2016-09-22 09:41:27.913 266 11798.60 212.37 52567.68 88888.00 2016-09-22 09:41:28.413 266 11798.56 212.35 52567.65 88888.00 2016-09-22 09:41:28.913 266 11798.58 212.37 52567.65 88888.00 2016-09-22 09:41:29.413 266 11798.57 212.36 52567.66 88888.00 2016-09-22 09:41:29.913 266 11798.57 212.37 52567.65 88888.00 2016-09-22 09:41:30.413 266 11798.56 212.34 52567.60 88888.00 2016-09-22 09:41:30.913 266 11798.56 212.31 52567.61 88888.00 2016-09-22 09:41:31.413 266 11798.53 212.28 52567.66 88888.00 2016-09-22 09:41:31.913 266 11798.53 212.26 52567.64 88888.00 2016-09-22 09:41:32.413 266 11798.52 212.22 52567.60 88888.00 2016-09-22 09:41:32.913 266 11798.50 212.18 52567.58 88888.00 2016-09-22 09:41:33.413 266 11798.47 212.15 52567.57 88888.00 2016-09-22 09:41:33.913 266 11798.42 212.09 52567.56 88888.00 2016-09-22 09:41:34.413 266 11798.41 212.06 52567.57 88888.00 2016-09-22 09:41:34.913 266 11798.39 212.00 52567.55 88888.00 2016-09-22 09:41:35.413 266 11798.41 211.96 52567.55 88888.00 2016-09-22 09:41:35.913 266 11798.40 211.97 52567.58 88888.00 2016-09-22 09:41:36.413 266 11798.36 211.96 52567.55 88888.00 2016-09-22 09:41:36.913 266 11798.40 211.90 52567.55 88888.00 2016-09-22 09:41:37.413 266 11798.42 211.88 52567.55 88888.00 2016-09-22 09:41:37.913 266 11798.42 211.87 52567.51 88888.00 2016-09-22 09:41:38.413 266 11798.39 211.87 52567.51 88888.00 2016-09-22 09:41:38.913 266 11798.42 211.84 52567.50 88888.00 2016-09-22 09:41:39.413 266 11798.43 211.84 52567.48 88888.00 2016-09-22 09:41:39.913 266 11798.47 211.81 52567.51 88888.00 2016-09-22 09:41:40.413 266 11798.44 211.77 52567.56 88888.00 2016-09-22 09:41:40.913 266 11798.39 211.76 52567.55 88888.00 2016-09-22 09:41:41.413 266 11798.40 211.77 52567.51 88888.00 2016-09-22 09:41:41.913 266 11798.45 211.81 52567.51 88888.00 2016-09-22 09:41:42.413 266 11798.45 211.84 52567.52 88888.00 2016-09-22 09:41:42.913 266 11798.43 211.87 52567.51 88888.00 2016-09-22 09:41:43.413 266 11798.42 211.88 52567.52 88888.00 2016-09-22 09:41:43.913 266 11798.44 211.88 52567.51 88888.00 2016-09-22 09:41:44.413 266 11798.45 211.88 52567.55 88888.00 2016-09-22 09:41:44.913 266 11798.47 211.88 52567.58 88888.00 2016-09-22 09:41:45.413 266 11798.49 211.90 52567.59 88888.00 2016-09-22 09:41:45.913 266 11798.51 211.90 52567.57 88888.00 2016-09-22 09:41:46.413 266 11798.53 211.95 52567.59 88888.00 2016-09-22 09:41:46.913 266 11798.47 211.98 52567.59 88888.00 2016-09-22 09:41:47.413 266 11798.50 212.03 52567.57 88888.00 2016-09-22 09:41:47.913 266 11798.52 212.02 52567.58 88888.00 2016-09-22 09:41:48.413 266 11798.48 212.02 52567.60 88888.00 2016-09-22 09:41:48.913 266 11798.45 212.03 52567.63 88888.00 2016-09-22 09:41:49.413 266 11798.50 212.06 52567.61 88888.00 2016-09-22 09:41:49.913 266 11798.49 212.05 52567.54 88888.00 2016-09-22 09:41:50.413 266 11798.47 212.07 52567.50 88888.00 2016-09-22 09:41:50.913 266 11798.50 212.10 52567.54 88888.00 2016-09-22 09:41:51.413 266 11798.49 212.10 52567.54 88888.00 2016-09-22 09:41:51.913 266 11798.43 212.09 52567.52 88888.00 2016-09-22 09:41:52.413 266 11798.42 212.09 52567.55 88888.00 2016-09-22 09:41:52.913 266 11798.43 212.09 52567.52 88888.00 2016-09-22 09:41:53.413 266 11798.42 212.10 52567.52 88888.00 2016-09-22 09:41:53.913 266 11798.39 212.07 52567.56 88888.00 2016-09-22 09:41:54.413 266 11798.37 212.07 52567.56 88888.00 2016-09-22 09:41:54.913 266 11798.40 212.05 52567.56 88888.00 2016-09-22 09:41:55.413 266 11798.43 212.02 52567.54 88888.00 2016-09-22 09:41:55.913 266 11798.45 212.02 52567.50 88888.00 2016-09-22 09:41:56.413 266 11798.44 211.99 52567.55 88888.00 2016-09-22 09:41:56.913 266 11798.41 211.97 52567.54 88888.00 2016-09-22 09:41:57.413 266 11798.44 211.95 52567.55 88888.00 2016-09-22 09:41:57.913 266 11798.43 211.89 52567.51 88888.00 2016-09-22 09:41:58.413 266 11798.41 211.83 52567.46 88888.00 2016-09-22 09:41:58.913 266 11798.44 211.77 52567.43 88888.00 2016-09-22 09:41:59.413 266 11798.45 211.74 52567.45 88888.00 2016-09-22 09:41:59.913 266 11798.45 211.70 52567.46 88888.00 2016-09-22 09:42:00.413 266 11798.49 211.67 52567.45 88888.00 2016-09-22 09:42:00.913 266 11798.48 211.65 52567.40 88888.00 2016-09-22 09:42:01.413 266 11798.47 211.64 52567.40 88888.00 2016-09-22 09:42:01.913 266 11798.45 211.56 52567.41 88888.00 2016-09-22 09:42:02.413 266 11798.47 211.50 52567.41 88888.00 2016-09-22 09:42:02.913 266 11798.51 211.48 52567.42 88888.00 2016-09-22 09:42:03.413 266 11798.52 211.47 52567.45 88888.00 2016-09-22 09:42:03.913 266 11798.49 211.50 52567.46 88888.00 2016-09-22 09:42:04.413 266 11798.45 211.47 52567.42 88888.00 2016-09-22 09:42:04.913 266 11798.45 211.42 52567.42 88888.00 2016-09-22 09:42:05.413 266 11798.48 211.41 52567.42 88888.00 2016-09-22 09:42:05.913 266 11798.49 211.45 52567.45 88888.00 2016-09-22 09:42:06.413 266 11798.51 211.47 52567.40 88888.00 2016-09-22 09:42:06.913 266 11798.52 211.45 52567.40 88888.00 2016-09-22 09:42:07.413 266 11798.56 211.44 52567.42 88888.00 2016-09-22 09:42:07.913 266 11798.53 211.45 52567.42 88888.00 2016-09-22 09:42:08.413 266 11798.50 211.42 52567.39 88888.00 2016-09-22 09:42:08.913 266 11798.51 211.40 52567.40 88888.00 2016-09-22 09:42:09.413 266 11798.53 211.40 52567.43 88888.00 2016-09-22 09:42:09.913 266 11798.56 211.41 52567.43 88888.00 2016-09-22 09:42:10.413 266 11798.56 211.42 52567.43 88888.00 2016-09-22 09:42:10.913 266 11798.56 211.44 52567.43 88888.00 2016-09-22 09:42:11.413 266 11798.53 211.47 52567.50 88888.00 2016-09-22 09:42:11.913 266 11798.51 211.46 52567.49 88888.00 2016-09-22 09:42:12.413 266 11798.47 211.47 52567.47 88888.00 2016-09-22 09:42:12.913 266 11798.41 211.50 52567.45 88888.00 2016-09-22 09:42:13.413 266 11798.39 211.51 52567.49 88888.00 2016-09-22 09:42:13.913 266 11798.41 211.54 52567.48 88888.00 2016-09-22 09:42:14.413 266 11798.41 211.56 52567.49 88888.00 2016-09-22 09:42:14.913 266 11798.42 211.60 52567.50 88888.00 2016-09-22 09:42:15.413 266 11798.37 211.61 52567.51 88888.00 2016-09-22 09:42:15.913 266 11798.34 211.67 52567.54 88888.00 2016-09-22 09:42:16.413 266 11798.33 211.69 52567.54 88888.00 2016-09-22 09:42:16.913 266 11798.30 211.73 52567.55 88888.00 2016-09-22 09:42:17.413 266 11798.30 211.71 52567.57 88888.00 2016-09-22 09:42:17.913 266 11798.26 211.76 52567.57 88888.00 2016-09-22 09:42:18.413 266 11798.28 211.80 52567.55 88888.00 2016-09-22 09:42:18.913 266 11798.28 211.83 52567.52 88888.00 2016-09-22 09:42:19.413 266 11798.26 211.81 52567.51 88888.00 2016-09-22 09:42:19.913 266 11798.22 211.88 52567.50 88888.00 2016-09-22 09:42:20.413 266 11798.18 211.92 52567.51 88888.00 2016-09-22 09:42:20.913 266 11798.19 211.88 52567.55 88888.00 2016-09-22 09:42:21.413 266 11798.17 211.88 52567.56 88888.00 2016-09-22 09:42:21.913 266 11798.18 211.94 52567.57 88888.00 2016-09-22 09:42:22.413 266 11798.24 211.95 52567.57 88888.00 2016-09-22 09:42:22.913 266 11798.21 211.98 52567.55 88888.00 2016-09-22 09:42:23.413 266 11798.19 211.99 52567.56 88888.00 2016-09-22 09:42:23.913 266 11798.19 211.97 52567.56 88888.00 2016-09-22 09:42:24.413 266 11798.21 211.99 52567.56 88888.00 2016-09-22 09:42:24.913 266 11798.23 212.00 52567.55 88888.00 2016-09-22 09:42:25.413 266 11798.22 212.04 52567.59 88888.00 2016-09-22 09:42:25.913 266 11798.17 212.08 52567.56 88888.00 2016-09-22 09:42:26.413 266 11798.18 212.00 52567.57 88888.00 2016-09-22 09:42:26.913 266 11798.23 211.96 52567.56 88888.00 2016-09-22 09:42:27.413 266 11798.24 211.97 52567.57 88888.00 2016-09-22 09:42:27.913 266 11798.21 212.02 52567.59 88888.00 2016-09-22 09:42:28.413 266 11798.19 212.05 52567.57 88888.00 2016-09-22 09:42:28.913 266 11798.19 212.06 52567.55 88888.00 2016-09-22 09:42:29.413 266 11798.22 212.08 52567.59 88888.00 2016-09-22 09:42:29.913 266 11798.27 212.07 52567.61 88888.00 2016-09-22 09:42:30.413 266 11798.28 212.07 52567.60 88888.00 2016-09-22 09:42:30.913 266 11798.24 212.06 52567.56 88888.00 2016-09-22 09:42:31.413 266 11798.26 212.05 52567.56 88888.00 2016-09-22 09:42:31.913 266 11798.23 212.07 52567.55 88888.00 2016-09-22 09:42:32.413 266 11798.22 212.08 52567.55 88888.00 2016-09-22 09:42:32.913 266 11798.22 212.08 52567.56 88888.00 2016-09-22 09:42:33.413 266 11798.23 212.07 52567.55 88888.00 2016-09-22 09:42:33.913 266 11798.24 212.04 52567.52 88888.00 2016-09-22 09:42:34.413 266 11798.24 212.05 52567.52 88888.00 2016-09-22 09:42:34.913 266 11798.24 212.05 52567.55 88888.00 2016-09-22 09:42:35.413 266 11798.24 212.05 52567.52 88888.00 2016-09-22 09:42:35.913 266 11798.27 212.03 52567.55 88888.00 2016-09-22 09:42:36.413 266 11798.24 212.02 52567.52 88888.00 2016-09-22 09:42:36.913 266 11798.19 212.04 52567.56 88888.00 2016-09-22 09:42:37.413 266 11798.17 212.06 52567.63 88888.00 2016-09-22 09:42:37.913 266 11798.17 212.06 52567.63 88888.00 2016-09-22 09:42:38.413 266 11798.14 212.03 52567.64 88888.00 2016-09-22 09:42:38.913 266 11798.13 212.02 52567.63 88888.00 2016-09-22 09:42:39.413 266 11798.15 212.04 52567.61 88888.00 2016-09-22 09:42:39.913 266 11798.16 212.04 52567.60 88888.00 2016-09-22 09:42:40.413 266 11798.16 212.06 52567.60 88888.00 2016-09-22 09:42:40.913 266 11798.16 212.06 52567.59 88888.00 2016-09-22 09:42:41.413 266 11798.15 212.08 52567.59 88888.00 2016-09-22 09:42:41.913 266 11798.14 212.06 52567.59 88888.00 2016-09-22 09:42:42.413 266 11798.19 212.10 52567.58 88888.00 2016-09-22 09:42:42.913 266 11798.23 212.10 52567.55 88888.00 2016-09-22 09:42:43.413 266 11798.26 212.13 52567.56 88888.00 2016-09-22 09:42:43.913 266 11798.26 212.16 52567.56 88888.00 2016-09-22 09:42:44.413 266 11798.22 212.17 52567.54 88888.00 2016-09-22 09:42:44.913 266 11798.18 212.19 52567.55 88888.00 2016-09-22 09:42:45.413 266 11798.21 212.21 52567.55 88888.00 2016-09-22 09:42:45.913 266 11798.25 212.19 52567.56 88888.00 2016-09-22 09:42:46.413 266 11798.26 212.17 52567.57 88888.00 2016-09-22 09:42:46.913 266 11798.25 212.19 52567.57 88888.00 2016-09-22 09:42:47.413 266 11798.23 212.26 52567.57 88888.00 2016-09-22 09:42:47.913 266 11798.23 212.32 52567.58 88888.00 2016-09-22 09:42:48.413 266 11798.26 212.28 52567.58 88888.00 2016-09-22 09:42:48.913 266 11798.28 212.25 52567.61 88888.00 2016-09-22 09:42:49.413 266 11798.33 212.28 52567.63 88888.00 2016-09-22 09:42:49.913 266 11798.35 212.29 52567.64 88888.00 2016-09-22 09:42:50.413 266 11798.35 212.32 52567.60 88888.00 2016-09-22 09:42:50.913 266 11798.36 212.33 52567.60 88888.00 2016-09-22 09:42:51.413 266 11798.36 212.35 52567.60 88888.00 2016-09-22 09:42:51.913 266 11798.37 212.36 52567.59 88888.00 2016-09-22 09:42:52.413 266 11798.40 212.36 52567.58 88888.00 2016-09-22 09:42:52.913 266 11798.41 212.38 52567.60 88888.00 2016-09-22 09:42:53.413 266 11798.41 212.33 52567.61 88888.00 2016-09-22 09:42:53.913 266 11798.41 212.31 52567.60 88888.00 2016-09-22 09:42:54.413 266 11798.43 212.31 52567.64 88888.00 2016-09-22 09:42:54.913 266 11798.42 212.29 52567.66 88888.00 2016-09-22 09:42:55.413 266 11798.45 212.28 52567.69 88888.00 2016-09-22 09:42:55.913 266 11798.48 212.26 52567.66 88888.00 2016-09-22 09:42:56.413 266 11798.50 212.24 52567.67 88888.00 2016-09-22 09:42:56.913 266 11798.52 212.23 52567.67 88888.00 2016-09-22 09:42:57.413 266 11798.51 212.22 52567.65 88888.00 2016-09-22 09:42:57.913 266 11798.48 212.21 52567.65 88888.00 2016-09-22 09:42:58.413 266 11798.47 212.16 52567.65 88888.00 2016-09-22 09:42:58.913 266 11798.50 212.15 52567.64 88888.00 2016-09-22 09:42:59.413 266 11798.52 212.13 52567.63 88888.00 2016-09-22 09:42:59.913 266 11798.50 212.12 52567.63 88888.00 2016-09-22 09:43:00.413 266 11798.50 212.09 52567.66 88888.00 2016-09-22 09:43:00.913 266 11798.51 212.06 52567.69 88888.00 2016-09-22 09:43:01.413 266 11798.47 212.00 52567.66 88888.00 2016-09-22 09:43:01.913 266 11798.47 211.99 52567.64 88888.00 2016-09-22 09:43:02.413 266 11798.52 211.97 52567.59 88888.00 2016-09-22 09:43:02.913 266 11798.53 211.96 52567.59 88888.00 2016-09-22 09:43:03.413 266 11798.51 211.96 52567.63 88888.00 2016-09-22 09:43:03.913 266 11798.51 211.95 52567.59 88888.00 2016-09-22 09:43:04.413 266 11798.50 211.93 52567.59 88888.00 2016-09-22 09:43:04.913 266 11798.52 211.96 52567.64 88888.00 2016-09-22 09:43:05.413 266 11798.53 211.95 52567.68 88888.00 2016-09-22 09:43:05.913 266 11798.54 211.95 52567.71 88888.00 2016-09-22 09:43:06.413 266 11798.52 211.95 52567.67 88888.00 2016-09-22 09:43:06.913 266 11798.52 211.95 52567.63 88888.00 2016-09-22 09:43:07.413 266 11798.53 211.90 52567.60 88888.00 2016-09-22 09:43:07.913 266 11798.51 211.90 52567.60 88888.00 2016-09-22 09:43:08.413 266 11798.51 211.92 52567.60 88888.00 2016-09-22 09:43:08.913 266 11798.54 211.92 52567.59 88888.00 2016-09-22 09:43:09.413 266 11798.53 211.90 52567.61 88888.00 2016-09-22 09:43:09.913 266 11798.53 211.90 52567.61 88888.00 2016-09-22 09:43:10.413 266 11798.53 211.92 52567.63 88888.00 2016-09-22 09:43:10.913 266 11798.54 211.89 52567.61 88888.00 2016-09-22 09:43:11.413 266 11798.56 211.84 52567.57 88888.00 2016-09-22 09:43:11.913 266 11798.56 211.83 52567.56 88888.00 2016-09-22 09:43:12.413 266 11798.57 211.86 52567.57 88888.00 2016-09-22 09:43:12.913 266 11798.57 211.86 52567.60 88888.00 2016-09-22 09:43:13.413 266 11798.56 211.87 52567.64 88888.00 2016-09-22 09:43:13.913 266 11798.53 211.90 52567.63 88888.00 2016-09-22 09:43:14.413 266 11798.53 211.92 52567.63 88888.00 2016-09-22 09:43:14.913 266 11798.52 211.93 52567.59 88888.00 2016-09-22 09:43:15.413 266 11798.53 211.98 52567.59 88888.00 2016-09-22 09:43:15.913 266 11798.57 211.98 52567.58 88888.00 2016-09-22 09:43:16.413 266 11798.58 211.98 52567.56 88888.00 2016-09-22 09:43:16.913 266 11798.58 211.97 52567.57 88888.00 2016-09-22 09:43:17.413 266 11798.60 211.99 52567.56 88888.00 2016-09-22 09:43:17.913 266 11798.61 212.00 52567.58 88888.00 2016-09-22 09:43:18.413 266 11798.61 212.03 52567.63 88888.00 2016-09-22 09:43:18.913 266 11798.59 212.04 52567.65 88888.00 2016-09-22 09:43:19.413 266 11798.58 212.05 52567.64 88888.00 2016-09-22 09:43:19.913 266 11798.57 212.06 52567.66 88888.00 2016-09-22 09:43:20.413 266 11798.60 212.09 52567.66 88888.00 2016-09-22 09:43:20.913 266 11798.57 212.14 52567.67 88888.00 2016-09-22 09:43:21.413 266 11798.57 212.15 52567.66 88888.00 2016-09-22 09:43:21.913 266 11798.58 212.14 52567.67 88888.00 2016-09-22 09:43:22.413 266 11798.60 212.18 52567.65 88888.00 2016-09-22 09:43:22.913 266 11798.63 212.19 52567.65 88888.00 2016-09-22 09:43:23.413 266 11798.61 212.18 52567.65 88888.00 2016-09-22 09:43:23.913 266 11798.58 212.18 52567.64 88888.00 2016-09-22 09:43:24.413 266 11798.52 212.18 52567.64 88888.00 2016-09-22 09:43:24.913 266 11798.51 212.16 52567.63 88888.00 2016-09-22 09:43:25.413 266 11798.51 212.18 52567.60 88888.00 2016-09-22 09:43:25.913 266 11798.52 212.19 52567.61 88888.00 2016-09-22 09:43:26.413 266 11798.50 212.19 52567.64 88888.00 2016-09-22 09:43:26.913 266 11798.49 212.17 52567.67 88888.00 2016-09-22 09:43:27.413 266 11798.48 212.16 52567.67 88888.00 2016-09-22 09:43:27.913 266 11798.48 212.19 52567.66 88888.00 2016-09-22 09:43:28.413 266 11798.44 212.18 52567.66 88888.00 2016-09-22 09:43:28.913 266 11798.47 212.19 52567.68 88888.00 2016-09-22 09:43:29.413 266 11798.51 212.19 52567.67 88888.00 2016-09-22 09:43:29.913 266 11798.49 212.21 52567.68 88888.00 2016-09-22 09:43:30.413 266 11798.45 212.25 52567.69 88888.00 2016-09-22 09:43:30.913 266 11798.39 212.24 52567.72 88888.00 2016-09-22 09:43:31.413 266 11798.41 212.29 52567.74 88888.00 2016-09-22 09:43:31.913 266 11798.42 212.32 52567.75 88888.00 2016-09-22 09:43:32.413 266 11798.41 212.27 52567.76 88888.00 2016-09-22 09:43:32.913 266 11798.41 212.29 52567.76 88888.00 2016-09-22 09:43:33.413 266 11798.40 212.31 52567.74 88888.00 2016-09-22 09:43:33.913 266 11798.41 212.27 52567.73 88888.00 2016-09-22 09:43:34.413 266 11798.40 212.25 52567.75 88888.00 2016-09-22 09:43:34.913 266 11798.39 212.24 52567.75 88888.00 2016-09-22 09:43:35.413 266 11798.40 212.24 52567.75 88888.00 2016-09-22 09:43:35.913 266 11798.39 212.27 52567.73 88888.00 2016-09-22 09:43:36.413 266 11798.41 212.31 52567.73 88888.00 2016-09-22 09:43:36.913 266 11798.40 212.31 52567.77 88888.00 2016-09-22 09:43:37.413 266 11798.36 212.27 52567.78 88888.00 2016-09-22 09:43:37.913 266 11798.33 212.24 52567.78 88888.00 2016-09-22 09:43:38.413 266 11798.36 212.24 52567.76 88888.00 2016-09-22 09:43:38.913 266 11798.37 212.24 52567.75 88888.00 2016-09-22 09:43:39.413 266 11798.34 212.26 52567.77 88888.00 2016-09-22 09:43:39.913 266 11798.34 212.26 52567.77 88888.00 2016-09-22 09:43:40.413 266 11798.36 212.25 52567.78 88888.00 2016-09-22 09:43:40.913 266 11798.37 212.28 52567.74 88888.00 2016-09-22 09:43:41.413 266 11798.34 212.28 52567.71 88888.00 2016-09-22 09:43:41.913 266 11798.36 212.26 52567.68 88888.00 2016-09-22 09:43:42.413 266 11798.35 212.27 52567.68 88888.00 2016-09-22 09:43:42.913 266 11798.36 212.31 52567.71 88888.00 2016-09-22 09:43:43.413 266 11798.37 212.29 52567.71 88888.00 2016-09-22 09:43:43.913 266 11798.35 212.29 52567.69 88888.00 2016-09-22 09:43:44.413 266 11798.33 212.35 52567.68 88888.00 2016-09-22 09:43:44.913 266 11798.37 212.34 52567.68 88888.00 2016-09-22 09:43:45.413 266 11798.39 212.29 52567.69 88888.00 2016-09-22 09:43:45.913 266 11798.39 212.31 52567.69 88888.00 2016-09-22 09:43:46.413 266 11798.44 212.31 52567.67 88888.00 2016-09-22 09:43:46.913 266 11798.44 212.29 52567.71 88888.00 2016-09-22 09:43:47.413 266 11798.47 212.29 52567.71 88888.00 2016-09-22 09:43:47.913 266 11798.43 212.34 52567.76 88888.00 2016-09-22 09:43:48.413 266 11798.44 212.37 52567.77 88888.00 2016-09-22 09:43:48.913 266 11798.49 212.37 52567.69 88888.00 2016-09-22 09:43:49.413 266 11798.49 212.39 52567.69 88888.00 2016-09-22 09:43:49.913 266 11798.50 212.38 52567.72 88888.00 2016-09-22 09:43:50.413 266 11798.52 212.38 52567.74 88888.00 2016-09-22 09:43:50.913 266 11798.56 212.41 52567.76 88888.00 2016-09-22 09:43:51.413 266 11798.61 212.42 52567.77 88888.00 2016-09-22 09:43:51.913 266 11798.60 212.43 52567.75 88888.00 2016-09-22 09:43:52.413 266 11798.63 212.44 52567.67 88888.00 2016-09-22 09:43:52.913 266 11798.67 212.47 52567.66 88888.00 2016-09-22 09:43:53.413 266 11798.68 212.48 52567.67 88888.00 2016-09-22 09:43:53.913 266 11798.65 212.51 52567.67 88888.00 2016-09-22 09:43:54.413 266 11798.70 212.46 52567.69 88888.00 2016-09-22 09:43:54.913 266 11798.72 212.47 52567.71 88888.00 2016-09-22 09:43:55.404 266 11798.74 212.46 52567.72 88888.00 2016-09-22 09:43:55.904 266 11798.78 212.46 52567.67 88888.00 2016-09-22 09:43:56.404 266 11798.79 212.48 52567.68 88888.00 2016-09-22 09:43:56.904 266 11798.86 212.48 52567.69 88888.00 2016-09-22 09:43:57.404 266 11798.87 212.45 52567.74 88888.00 2016-09-22 09:43:57.904 266 11798.88 212.48 52567.76 88888.00 2016-09-22 09:43:58.404 266 11798.93 212.50 52567.80 88888.00 2016-09-22 09:43:58.904 266 11798.97 212.51 52567.80 88888.00 2016-09-22 09:43:59.404 266 11799.01 212.53 52567.80 88888.00 2016-09-22 09:43:59.904 266 11799.04 212.51 52567.78 88888.00 2016-09-22 09:44:00.404 266 11799.02 212.51 52567.74 88888.00 2016-09-22 09:44:00.904 266 11799.04 212.50 52567.69 88888.00 2016-09-22 09:44:01.404 266 11799.09 212.48 52567.65 88888.00 2016-09-22 09:44:01.904 266 11799.13 212.48 52567.64 88888.00 2016-09-22 09:44:02.404 266 11799.19 212.48 52567.63 88888.00 2016-09-22 09:44:02.904 266 11799.23 212.47 52567.60 88888.00 2016-09-22 09:44:03.404 266 11799.24 212.47 52567.60 88888.00 2016-09-22 09:44:03.904 266 11799.28 212.50 52567.60 88888.00 2016-09-22 09:44:04.404 266 11799.27 212.48 52567.57 88888.00 2016-09-22 09:44:04.904 266 11799.29 212.45 52567.58 88888.00 2016-09-22 09:44:05.404 266 11799.29 212.42 52567.58 88888.00 2016-09-22 09:44:05.904 266 11799.26 212.42 52567.56 88888.00 2016-09-22 09:44:06.404 266 11799.28 212.43 52567.57 88888.00 2016-09-22 09:44:06.904 266 11799.26 212.39 52567.63 88888.00 2016-09-22 09:44:07.404 266 11799.26 212.35 52567.61 88888.00 2016-09-22 09:44:07.904 266 11799.24 212.35 52567.55 88888.00 2016-09-22 09:44:08.404 266 11799.22 212.32 52567.54 88888.00 2016-09-22 09:44:08.904 266 11799.24 212.31 52567.56 88888.00 2016-09-22 09:44:09.404 266 11799.24 212.27 52567.54 88888.00 2016-09-22 09:44:09.904 266 11799.23 212.24 52567.51 88888.00 2016-09-22 09:44:10.404 266 11799.24 212.22 52567.51 88888.00 2016-09-22 09:44:10.904 266 11799.22 212.21 52567.52 88888.00 2016-09-22 09:44:11.404 266 11799.21 212.18 52567.55 88888.00 2016-09-22 09:44:11.904 266 11799.14 212.16 52567.56 88888.00 2016-09-22 09:44:12.404 266 11799.10 212.16 52567.55 88888.00 2016-09-22 09:44:12.904 266 11799.11 212.15 52567.54 88888.00 2016-09-22 09:44:13.404 266 11799.14 212.14 52567.55 88888.00 2016-09-22 09:44:13.904 266 11799.10 212.12 52567.55 88888.00 2016-09-22 09:44:14.404 266 11799.10 212.07 52567.56 88888.00 2016-09-22 09:44:14.904 266 11799.10 212.04 52567.51 88888.00 2016-09-22 09:44:15.404 266 11799.07 212.02 52567.51 88888.00 2016-09-22 09:44:15.904 266 11799.06 211.98 52567.50 88888.00 2016-09-22 09:44:16.404 266 11799.01 212.03 52567.50 88888.00 2016-09-22 09:44:16.904 266 11799.02 212.05 52567.49 88888.00 2016-09-22 09:44:17.404 266 11799.07 212.08 52567.49 88888.00 2016-09-22 09:44:17.904 266 11799.09 212.06 52567.46 88888.00 2016-09-22 09:44:18.404 266 11799.06 212.06 52567.48 88888.00 2016-09-22 09:44:18.904 266 11799.03 212.06 52567.50 88888.00 2016-09-22 09:44:19.404 266 11799.02 212.02 52567.51 88888.00 2016-09-22 09:44:19.904 266 11799.03 211.97 52567.51 88888.00 2016-09-22 09:44:20.404 266 11799.03 211.97 52567.54 88888.00 2016-09-22 09:44:20.904 266 11799.06 212.02 52567.51 88888.00 2016-09-22 09:44:21.404 266 11799.05 212.02 52567.47 88888.00 2016-09-22 09:44:21.904 266 11799.04 211.99 52567.47 88888.00 2016-09-22 09:44:22.404 266 11799.05 211.97 52567.51 88888.00 2016-09-22 09:44:22.904 266 11799.03 211.95 52567.51 88888.00 2016-09-22 09:44:23.404 266 11799.04 211.97 52567.50 88888.00 2016-09-22 09:44:23.904 266 11799.10 211.95 52567.50 88888.00 2016-09-22 09:44:24.404 266 11799.12 211.94 52567.51 88888.00 2016-09-22 09:44:24.904 266 11799.12 211.96 52567.51 88888.00 2016-09-22 09:44:25.404 266 11799.12 211.93 52567.51 88888.00 2016-09-22 09:44:25.904 266 11799.13 211.97 52567.52 88888.00 2016-09-22 09:44:26.404 266 11799.13 211.99 52567.55 88888.00 2016-09-22 09:44:26.904 266 11799.13 211.99 52567.56 88888.00 2016-09-22 09:44:27.404 266 11799.12 212.03 52567.54 88888.00 2016-09-22 09:44:27.904 266 11799.13 212.02 52567.57 88888.00 2016-09-22 09:44:28.404 266 11799.16 212.06 52567.58 88888.00 2016-09-22 09:44:28.904 266 11799.12 212.05 52567.52 88888.00 2016-09-22 09:44:29.404 266 11799.12 212.00 52567.52 88888.00 2016-09-22 09:44:29.904 266 11799.12 212.05 52567.54 88888.00 2016-09-22 09:44:30.404 266 11799.07 212.10 52567.52 88888.00 2016-09-22 09:44:30.904 266 11799.09 212.12 52567.48 88888.00 2016-09-22 09:44:31.404 266 11799.12 212.15 52567.46 88888.00 2016-09-22 09:44:31.904 266 11799.11 212.14 52567.48 88888.00 2016-09-22 09:44:32.404 266 11799.11 212.13 52567.50 88888.00 2016-09-22 09:44:32.904 266 11799.05 212.09 52567.51 88888.00 2016-09-22 09:44:33.404 266 11799.06 212.10 52567.54 88888.00 2016-09-22 09:44:33.904 266 11799.03 212.16 52567.50 88888.00 2016-09-22 09:44:34.404 266 11799.01 212.15 52567.47 88888.00 2016-09-22 09:44:34.904 266 11799.00 212.15 52567.48 88888.00 2016-09-22 09:44:35.404 266 11798.98 212.16 52567.51 88888.00 2016-09-22 09:44:35.904 266 11799.01 212.14 52567.52 88888.00 2016-09-22 09:44:36.404 266 11799.01 212.10 52567.50 88888.00 2016-09-22 09:44:36.904 266 11798.93 212.14 52567.50 88888.00 2016-09-22 09:44:37.404 266 11798.89 212.15 52567.48 88888.00 2016-09-22 09:44:37.904 266 11798.88 212.13 52567.52 88888.00 2016-09-22 09:44:38.404 266 11798.88 212.14 52567.49 88888.00 2016-09-22 09:44:38.904 266 11798.85 212.15 52567.49 88888.00 2016-09-22 09:44:39.404 266 11798.85 212.10 52567.51 88888.00 2016-09-22 09:44:39.904 266 11798.84 212.09 52567.47 88888.00 2016-09-22 09:44:40.404 266 11798.84 212.10 52567.45 88888.00 2016-09-22 09:44:40.904 266 11798.81 212.12 52567.47 88888.00 2016-09-22 09:44:41.404 266 11798.84 212.14 52567.46 88888.00 2016-09-22 09:44:41.904 266 11798.87 212.15 52567.46 88888.00 2016-09-22 09:44:42.404 266 11798.92 212.15 52567.46 88888.00 2016-09-22 09:44:42.904 266 11798.92 212.14 52567.42 88888.00 2016-09-22 09:44:43.404 266 11798.92 212.12 52567.39 88888.00 2016-09-22 09:44:43.904 266 11798.93 212.10 52567.37 88888.00 2016-09-22 09:44:44.404 266 11798.89 212.13 52567.40 88888.00 2016-09-22 09:44:44.904 266 11798.86 212.14 52567.41 88888.00 2016-09-22 09:44:45.404 266 11798.87 212.15 52567.42 88888.00 2016-09-22 09:44:45.904 266 11798.89 212.17 52567.41 88888.00 2016-09-22 09:44:46.404 266 11798.96 212.15 52567.41 88888.00 2016-09-22 09:44:46.904 266 11799.00 212.13 52567.45 88888.00 2016-09-22 09:44:47.404 266 11799.00 212.10 52567.45 88888.00 2016-09-22 09:44:47.904 266 11799.00 212.12 52567.43 88888.00 2016-09-22 09:44:48.404 266 11798.98 212.12 52567.45 88888.00 2016-09-22 09:44:48.904 266 11799.03 212.10 52567.45 88888.00 2016-09-22 09:44:49.404 266 11799.05 212.10 52567.47 88888.00 2016-09-22 09:44:49.904 266 11799.05 212.10 52567.48 88888.00 2016-09-22 09:44:50.404 266 11799.06 212.08 52567.45 88888.00 2016-09-22 09:44:50.904 266 11799.03 212.10 52567.47 88888.00 2016-09-22 09:44:51.404 266 11799.04 212.10 52567.40 88888.00 2016-09-22 09:44:51.904 266 11799.10 212.13 52567.33 88888.00 2016-09-22 09:44:52.404 266 11799.06 212.13 52567.38 88888.00 2016-09-22 09:44:52.904 266 11799.04 212.15 52567.40 88888.00 2016-09-22 09:44:53.404 266 11799.04 212.15 52567.42 88888.00 2016-09-22 09:44:53.904 266 11799.04 212.16 52567.41 88888.00 2016-09-22 09:44:54.404 266 11799.10 212.13 52567.42 88888.00 2016-09-22 09:44:54.904 266 11799.10 212.13 52567.45 88888.00 2016-09-22 09:44:55.404 266 11799.13 212.12 52567.45 88888.00 2016-09-22 09:44:55.904 266 11799.12 212.14 52567.41 88888.00 2016-09-22 09:44:56.404 266 11799.11 212.15 52567.38 88888.00 2016-09-22 09:44:56.904 266 11799.10 212.13 52567.40 88888.00 2016-09-22 09:44:57.404 266 11799.13 212.14 52567.42 88888.00 2016-09-22 09:44:57.904 266 11799.12 212.12 52567.46 88888.00 2016-09-22 09:44:58.404 266 11799.11 212.10 52567.46 88888.00 2016-09-22 09:44:58.904 266 11799.11 212.14 52567.47 88888.00 2016-09-22 09:44:59.404 266 11799.10 212.10 52567.49 88888.00 2016-09-22 09:44:59.904 266 11799.09 212.08 52567.52 88888.00 2016-09-22 09:45:00.404 266 11799.05 212.08 52567.56 88888.00 2016-09-22 09:45:00.904 266 11799.04 212.08 52567.57 88888.00 2016-09-22 09:45:01.404 266 11799.04 212.07 52567.52 88888.00 2016-09-22 09:45:01.904 266 11799.06 212.04 52567.48 88888.00 2016-09-22 09:45:02.404 266 11799.05 212.03 52567.47 88888.00 2016-09-22 09:45:02.904 266 11799.07 212.04 52567.49 88888.00 2016-09-22 09:45:03.404 266 11799.10 212.05 52567.51 88888.00 2016-09-22 09:45:03.904 266 11799.07 212.02 52567.47 88888.00 2016-09-22 09:45:04.404 266 11799.09 212.03 52567.47 88888.00 2016-09-22 09:45:04.904 266 11799.05 212.02 52567.49 88888.00 2016-09-22 09:45:05.404 266 11799.02 212.00 52567.50 88888.00 2016-09-22 09:45:05.904 266 11799.04 212.02 52567.54 88888.00 2016-09-22 09:45:06.404 266 11799.07 212.03 52567.51 88888.00 2016-09-22 09:45:06.904 266 11799.04 211.99 52567.49 88888.00 2016-09-22 09:45:07.404 266 11799.01 212.02 52567.49 88888.00 2016-09-22 09:45:07.904 266 11799.01 212.03 52567.52 88888.00 2016-09-22 09:45:08.404 266 11799.03 212.00 52567.55 88888.00 2016-09-22 09:45:08.904 266 11799.05 211.96 52567.55 88888.00 2016-09-22 09:45:09.404 266 11799.05 211.97 52567.57 88888.00 2016-09-22 09:45:09.904 266 11799.06 212.00 52567.60 88888.00 2016-09-22 09:45:10.404 266 11799.06 212.03 52567.63 88888.00 2016-09-22 09:45:10.904 266 11799.04 211.98 52567.58 88888.00 2016-09-22 09:45:11.404 266 11799.03 211.97 52567.57 88888.00 2016-09-22 09:45:11.904 266 11799.03 211.99 52567.59 88888.00 2016-09-22 09:45:12.404 266 11799.02 212.02 52567.59 88888.00 2016-09-22 09:45:12.904 266 11798.96 212.04 52567.59 88888.00 2016-09-22 09:45:13.404 266 11798.95 212.03 52567.57 88888.00 2016-09-22 09:45:13.904 266 11798.96 212.06 52567.56 88888.00 2016-09-22 09:45:14.404 266 11798.95 212.03 52567.54 88888.00 2016-09-22 09:45:14.904 266 11798.96 212.00 52567.54 88888.00 2016-09-22 09:45:15.404 266 11798.94 211.99 52567.57 88888.00 2016-09-22 09:45:15.904 266 11798.92 211.94 52567.59 88888.00 2016-09-22 09:45:16.404 266 11798.92 211.98 52567.56 88888.00 2016-09-22 09:45:16.904 266 11798.92 212.00 52567.55 88888.00 2016-09-22 09:45:17.404 266 11798.95 212.03 52567.55 88888.00 2016-09-22 09:45:17.904 266 11798.95 212.00 52567.54 88888.00 2016-09-22 09:45:18.404 266 11798.92 212.00 52567.52 88888.00 2016-09-22 09:45:18.904 266 11798.91 211.99 52567.50 88888.00 2016-09-22 09:45:19.404 266 11798.92 211.99 52567.51 88888.00 2016-09-22 09:45:19.904 266 11798.92 211.99 52567.56 88888.00 2016-09-22 09:45:20.404 266 11798.92 211.99 52567.58 88888.00 2016-09-22 09:45:20.904 266 11798.92 212.00 52567.60 88888.00 2016-09-22 09:45:21.404 266 11798.94 212.04 52567.60 88888.00 2016-09-22 09:45:21.904 266 11798.92 211.99 52567.60 88888.00 2016-09-22 09:45:22.404 266 11798.91 211.99 52567.61 88888.00 2016-09-22 09:45:22.904 266 11798.91 212.04 52567.64 88888.00 2016-09-22 09:45:23.404 266 11798.93 211.99 52567.64 88888.00 2016-09-22 09:45:23.904 266 11798.91 211.99 52567.65 88888.00 2016-09-22 09:45:24.404 266 11798.94 212.05 52567.64 88888.00 2016-09-22 09:45:24.904 266 11798.96 212.07 52567.60 88888.00 2016-09-22 09:45:25.404 266 11798.97 212.07 52567.61 88888.00 2016-09-22 09:45:25.904 266 11799.00 212.09 52567.60 88888.00 2016-09-22 09:45:26.404 266 11798.98 212.07 52567.61 88888.00 2016-09-22 09:45:26.904 266 11798.97 212.07 52567.64 88888.00 2016-09-22 09:45:27.404 266 11798.98 212.06 52567.63 88888.00 2016-09-22 09:45:27.904 266 11798.98 212.06 52567.60 88888.00 2016-09-22 09:45:28.404 266 11798.96 212.03 52567.63 88888.00 2016-09-22 09:45:28.904 266 11798.96 212.03 52567.57 88888.00 2016-09-22 09:45:29.404 266 11799.01 212.03 52567.55 88888.00 2016-09-22 09:45:29.904 266 11799.04 212.06 52567.57 88888.00 2016-09-22 09:45:30.404 266 11799.02 212.02 52567.58 88888.00 2016-09-22 09:45:30.904 266 11799.01 211.99 52567.56 88888.00 2016-09-22 09:45:31.404 266 11799.00 212.02 52567.56 88888.00 2016-09-22 09:45:31.904 266 11799.00 212.04 52567.57 88888.00 2016-09-22 09:45:32.404 266 11798.98 212.04 52567.58 88888.00 2016-09-22 09:45:32.904 266 11798.95 212.05 52567.59 88888.00 2016-09-22 09:45:33.404 266 11798.89 212.09 52567.60 88888.00 2016-09-22 09:45:33.904 266 11798.85 212.10 52567.61 88888.00 2016-09-22 09:45:34.404 266 11798.80 212.09 52567.63 88888.00 2016-09-22 09:45:34.904 266 11798.78 212.08 52567.57 88888.00 2016-09-22 09:45:35.404 266 11798.80 212.06 52567.58 88888.00 2016-09-22 09:45:35.904 266 11798.80 212.06 52567.59 88888.00 2016-09-22 09:45:36.404 266 11798.78 212.06 52567.58 88888.00 2016-09-22 09:45:36.904 266 11798.80 212.07 52567.59 88888.00 2016-09-22 09:45:37.404 266 11798.81 212.08 52567.61 88888.00 2016-09-22 09:45:37.904 266 11798.77 212.12 52567.63 88888.00 2016-09-22 09:45:38.404 266 11798.72 212.13 52567.61 88888.00 2016-09-22 09:45:38.904 266 11798.71 212.10 52567.61 88888.00 2016-09-22 09:45:39.404 266 11798.72 212.08 52567.58 88888.00 2016-09-22 09:45:39.904 266 11798.70 212.09 52567.54 88888.00 2016-09-22 09:45:40.404 266 11798.69 212.07 52567.54 88888.00 2016-09-22 09:45:40.904 266 11798.69 212.06 52567.51 88888.00 2016-09-22 09:45:41.404 266 11798.68 212.06 52567.52 88888.00 2016-09-22 09:45:41.904 266 11798.65 212.04 52567.55 88888.00 2016-09-22 09:45:42.404 266 11798.62 212.04 52567.57 88888.00 2016-09-22 09:45:42.904 266 11798.59 212.07 52567.57 88888.00 2016-09-22 09:45:43.404 266 11798.59 212.09 52567.59 88888.00 2016-09-22 09:45:43.904 266 11798.59 212.05 52567.61 88888.00 2016-09-22 09:45:44.404 266 11798.52 212.02 52567.63 88888.00 2016-09-22 09:45:44.904 266 11798.45 211.98 52567.60 88888.00 2016-09-22 09:45:45.404 266 11798.50 212.00 52567.55 88888.00 2016-09-22 09:45:45.904 266 11798.53 212.04 52567.56 88888.00 2016-09-22 09:45:46.404 266 11798.53 211.98 52567.54 88888.00 2016-09-22 09:45:46.904 266 11798.48 211.97 52567.51 88888.00 2016-09-22 09:45:47.404 266 11798.48 211.96 52567.52 88888.00 2016-09-22 09:45:47.904 266 11798.49 212.02 52567.51 88888.00 2016-09-22 09:45:48.404 266 11798.45 212.02 52567.50 88888.00 2016-09-22 09:45:48.904 266 11798.44 212.02 52567.51 88888.00 2016-09-22 09:45:49.404 266 11798.41 212.00 52567.51 88888.00 2016-09-22 09:45:49.904 266 11798.36 212.04 52567.51 88888.00 2016-09-22 09:45:50.404 266 11798.39 212.08 52567.51 88888.00 2016-09-22 09:45:50.904 266 11798.41 212.08 52567.51 88888.00 2016-09-22 09:45:51.404 266 11798.39 212.07 52567.48 88888.00 2016-09-22 09:45:51.904 266 11798.37 212.08 52567.45 88888.00 2016-09-22 09:45:52.404 266 11798.32 212.09 52567.45 88888.00 2016-09-22 09:45:52.904 266 11798.28 212.09 52567.47 88888.00 2016-09-22 09:45:53.404 266 11798.23 212.06 52567.48 88888.00 2016-09-22 09:45:53.904 266 11798.25 212.05 52567.47 88888.00 2016-09-22 09:45:54.404 266 11798.30 212.05 52567.45 88888.00 2016-09-22 09:45:54.904 266 11798.33 212.06 52567.48 88888.00 2016-09-22 09:45:55.404 266 11798.28 212.13 52567.51 88888.00 2016-09-22 09:45:55.904 266 11798.25 212.15 52567.50 88888.00 2016-09-22 09:45:56.404 266 11798.23 212.16 52567.52 88888.00 2016-09-22 09:45:56.904 266 11798.24 212.16 52567.55 88888.00 2016-09-22 09:45:57.404 266 11798.25 212.15 52567.57 88888.00 2016-09-22 09:45:57.904 266 11798.26 212.17 52567.58 88888.00 2016-09-22 09:45:58.404 266 11798.25 212.16 52567.57 88888.00 2016-09-22 09:45:58.904 266 11798.24 212.16 52567.60 88888.00 2016-09-22 09:45:59.404 266 11798.22 212.21 52567.56 88888.00 2016-09-22 09:45:59.904 266 11798.25 212.23 52567.54 88888.00 2016-09-22 09:46:00.404 266 11798.25 212.18 52567.57 88888.00 2016-09-22 09:46:00.904 266 11798.24 212.22 52567.56 88888.00 2016-09-22 09:46:01.404 266 11798.24 212.26 52567.54 88888.00 2016-09-22 09:46:01.904 266 11798.25 212.29 52567.55 88888.00 2016-09-22 09:46:02.404 266 11798.25 212.32 52567.59 88888.00 2016-09-22 09:46:02.904 266 11798.26 212.32 52567.59 88888.00 2016-09-22 09:46:03.404 266 11798.30 212.32 52567.56 88888.00 2016-09-22 09:46:03.904 266 11798.36 212.32 52567.52 88888.00 2016-09-22 09:46:04.404 266 11798.35 212.28 52567.48 88888.00 2016-09-22 09:46:04.904 266 11798.34 212.31 52567.47 88888.00 2016-09-22 09:46:05.404 266 11798.35 212.32 52567.48 88888.00 2016-09-22 09:46:05.904 266 11798.39 212.33 52567.49 88888.00 2016-09-22 09:46:06.404 266 11798.41 212.37 52567.51 88888.00 2016-09-22 09:46:06.904 266 11798.43 212.41 52567.52 88888.00 2016-09-22 09:46:07.404 266 11798.43 212.45 52567.55 88888.00 2016-09-22 09:46:07.904 266 11798.43 212.45 52567.58 88888.00 2016-09-22 09:46:08.404 266 11798.49 212.44 52567.64 88888.00 2016-09-22 09:46:08.904 266 11798.52 212.44 52567.65 88888.00 2016-09-22 09:46:09.404 266 11798.49 212.45 52567.64 88888.00 2016-09-22 09:46:09.904 266 11798.50 212.45 52567.64 88888.00 2016-09-22 09:46:10.404 266 11798.56 212.48 52567.63 88888.00 2016-09-22 09:46:10.904 266 11798.58 212.50 52567.64 88888.00 2016-09-22 09:46:11.404 266 11798.63 212.53 52567.65 88888.00 2016-09-22 09:46:11.904 266 11798.65 212.54 52567.65 88888.00 2016-09-22 09:46:12.404 266 11798.67 212.56 52567.65 88888.00 2016-09-22 09:46:12.904 266 11798.66 212.57 52567.66 88888.00 2016-09-22 09:46:13.404 266 11798.63 212.57 52567.67 88888.00 2016-09-22 09:46:13.904 266 11798.62 212.58 52567.68 88888.00 2016-09-22 09:46:14.404 266 11798.65 212.57 52567.67 88888.00 2016-09-22 09:46:14.904 266 11798.70 212.52 52567.65 88888.00 2016-09-22 09:46:15.404 266 11798.77 212.53 52567.64 88888.00 2016-09-22 09:46:15.904 266 11798.81 212.54 52567.63 88888.00 2016-09-22 09:46:16.404 266 11798.84 212.56 52567.61 88888.00 2016-09-22 09:46:16.904 266 11798.86 212.56 52567.60 88888.00 2016-09-22 09:46:17.404 266 11798.86 212.57 52567.67 88888.00 2016-09-22 09:46:17.904 266 11798.84 212.60 52567.67 88888.00 2016-09-22 09:46:18.404 266 11798.86 212.60 52567.67 88888.00 2016-09-22 09:46:18.904 266 11798.87 212.61 52567.68 88888.00 2016-09-22 09:46:19.404 266 11798.94 212.62 52567.69 88888.00 2016-09-22 09:46:19.904 266 11798.95 212.60 52567.69 88888.00 2016-09-22 09:46:20.404 266 11798.93 212.61 52567.69 88888.00 2016-09-22 09:46:20.904 266 11798.97 212.61 52567.68 88888.00 2016-09-22 09:46:21.404 266 11799.03 212.60 52567.64 88888.00 2016-09-22 09:46:21.904 266 11799.06 212.58 52567.61 88888.00 2016-09-22 09:46:22.404 266 11799.10 212.57 52567.61 88888.00 2016-09-22 09:46:22.904 266 11799.10 212.57 52567.67 88888.00 2016-09-22 09:46:23.404 266 11799.06 212.53 52567.72 88888.00 2016-09-22 09:46:23.904 266 11799.09 212.53 52567.73 88888.00 2016-09-22 09:46:24.404 266 11799.09 212.55 52567.67 88888.00 2016-09-22 09:46:24.904 266 11799.09 212.51 52567.64 88888.00 2016-09-22 09:46:25.404 266 11799.14 212.47 52567.63 88888.00 2016-09-22 09:46:25.904 266 11799.18 212.46 52567.65 88888.00 2016-09-22 09:46:26.404 266 11799.22 212.51 52567.66 88888.00 2016-09-22 09:46:26.904 266 11799.23 212.48 52567.67 88888.00 2016-09-22 09:46:27.404 266 11799.23 212.45 52567.68 88888.00 2016-09-22 09:46:27.904 266 11799.26 212.50 52567.68 88888.00 2016-09-22 09:46:28.404 266 11799.23 212.51 52567.68 88888.00 2016-09-22 09:46:28.904 266 11799.24 212.50 52567.72 88888.00 2016-09-22 09:46:29.404 266 11799.26 212.53 52567.72 88888.00 2016-09-22 09:46:29.904 266 11799.23 212.47 52567.72 88888.00 2016-09-22 09:46:30.404 266 11799.21 212.46 52567.72 88888.00 2016-09-22 09:46:30.904 266 11799.22 212.46 52567.67 88888.00 2016-09-22 09:46:31.404 266 11799.24 212.46 52567.67 88888.00 2016-09-22 09:46:31.904 266 11799.24 212.44 52567.63 88888.00 2016-09-22 09:46:32.404 266 11799.27 212.44 52567.60 88888.00 2016-09-22 09:46:32.904 266 11799.24 212.41 52567.59 88888.00 2016-09-22 09:46:33.404 266 11799.24 212.41 52567.60 88888.00 2016-09-22 09:46:33.904 266 11799.29 212.42 52567.58 88888.00 2016-09-22 09:46:34.404 266 11799.30 212.42 52567.57 88888.00 2016-09-22 09:46:34.904 266 11799.27 212.37 52567.57 88888.00 2016-09-22 09:46:35.405 266 11799.29 212.36 52567.60 88888.00 2016-09-22 09:46:35.905 266 11799.28 212.33 52567.61 88888.00 2016-09-22 09:46:36.405 266 11799.28 212.32 52567.60 88888.00 2016-09-22 09:46:36.905 266 11799.31 212.34 52567.56 88888.00 2016-09-22 09:46:37.405 266 11799.29 212.33 52567.55 88888.00 2016-09-22 09:46:37.905 266 11799.29 212.29 52567.58 88888.00 2016-09-22 09:46:38.405 266 11799.28 212.28 52567.60 88888.00 2016-09-22 09:46:38.905 266 11799.26 212.26 52567.58 88888.00 2016-09-22 09:46:39.405 266 11799.22 212.25 52567.54 88888.00 2016-09-22 09:46:39.905 266 11799.20 212.25 52567.51 88888.00 2016-09-22 09:46:40.405 266 11799.24 212.23 52567.55 88888.00 2016-09-22 09:46:40.905 266 11799.24 212.24 52567.55 88888.00 2016-09-22 09:46:41.405 266 11799.21 212.24 52567.50 88888.00 2016-09-22 09:46:41.905 266 11799.18 212.24 52567.50 88888.00 2016-09-22 09:46:42.405 266 11799.19 212.21 52567.51 88888.00 2016-09-22 09:46:42.905 266 11799.19 212.21 52567.52 88888.00 2016-09-22 09:46:43.405 266 11799.18 212.18 52567.51 88888.00 2016-09-22 09:46:43.905 266 11799.19 212.16 52567.54 88888.00 2016-09-22 09:46:44.405 266 11799.19 212.16 52567.55 88888.00 2016-09-22 09:46:44.905 266 11799.19 212.13 52567.54 88888.00 2016-09-22 09:46:45.405 266 11799.24 212.14 52567.51 88888.00 2016-09-22 09:46:45.905 266 11799.29 212.13 52567.54 88888.00 2016-09-22 09:46:46.405 266 11799.30 212.15 52567.52 88888.00 2016-09-22 09:46:46.905 266 11799.31 212.17 52567.49 88888.00 2016-09-22 09:46:47.405 266 11799.32 212.13 52567.54 88888.00 2016-09-22 09:46:47.905 266 11799.33 212.08 52567.52 88888.00 2016-09-22 09:46:48.405 266 11799.33 212.09 52567.50 88888.00 2016-09-22 09:46:48.905 266 11799.28 212.07 52567.50 88888.00 2016-09-22 09:46:49.405 266 11799.33 212.06 52567.48 88888.00 2016-09-22 09:46:49.905 266 11799.36 212.06 52567.50 88888.00 2016-09-22 09:46:50.405 266 11799.36 212.07 52567.52 88888.00 2016-09-22 09:46:50.905 266 11799.37 212.05 52567.52 88888.00 2016-09-22 09:46:51.405 266 11799.36 212.07 52567.51 88888.00 2016-09-22 09:46:51.905 266 11799.37 212.08 52567.51 88888.00 2016-09-22 09:46:52.405 266 11799.38 212.08 52567.51 88888.00 2016-09-22 09:46:52.905 266 11799.39 212.08 52567.56 88888.00 2016-09-22 09:46:53.405 266 11799.40 212.10 52567.59 88888.00 2016-09-22 09:46:53.905 266 11799.38 212.14 52567.59 88888.00 2016-09-22 09:46:54.405 266 11799.37 212.15 52567.64 88888.00 2016-09-22 09:46:54.905 266 11799.38 212.14 52567.64 88888.00 2016-09-22 09:46:55.405 266 11799.40 212.15 52567.60 88888.00 2016-09-22 09:46:55.905 266 11799.40 212.15 52567.60 88888.00 2016-09-22 09:46:56.405 266 11799.40 212.15 52567.61 88888.00 2016-09-22 09:46:56.905 266 11799.40 212.19 52567.61 88888.00 2016-09-22 09:46:57.405 266 11799.37 212.21 52567.61 88888.00 2016-09-22 09:46:57.905 266 11799.35 212.23 52567.60 88888.00 2016-09-22 09:46:58.405 266 11799.33 212.23 52567.61 88888.00 2016-09-22 09:46:58.905 266 11799.35 212.23 52567.64 88888.00 2016-09-22 09:46:59.405 266 11799.36 212.25 52567.60 88888.00 2016-09-22 09:46:59.905 266 11799.36 212.28 52567.60 88888.00 2016-09-22 09:47:00.405 266 11799.37 212.28 52567.63 88888.00 2016-09-22 09:47:00.905 266 11799.36 212.28 52567.64 88888.00 2016-09-22 09:47:01.405 266 11799.36 212.28 52567.63 88888.00 2016-09-22 09:47:01.905 266 11799.35 212.33 52567.63 88888.00 2016-09-22 09:47:02.405 266 11799.32 212.34 52567.63 88888.00 2016-09-22 09:47:02.905 266 11799.32 212.32 52567.63 88888.00 2016-09-22 09:47:03.405 266 11799.30 212.28 52567.61 88888.00 2016-09-22 09:47:03.905 266 11799.23 212.26 52567.61 88888.00 2016-09-22 09:47:04.405 266 11799.21 212.28 52567.61 88888.00 2016-09-22 09:47:04.905 266 11799.22 212.28 52567.61 88888.00 2016-09-22 09:47:05.405 266 11799.22 212.29 52567.63 88888.00 2016-09-22 09:47:05.905 266 11799.21 212.27 52567.63 88888.00 2016-09-22 09:47:06.405 266 11799.21 212.27 52567.63 88888.00 2016-09-22 09:47:06.905 266 11799.19 212.23 52567.60 88888.00 2016-09-22 09:47:07.405 266 11799.15 212.23 52567.64 88888.00 2016-09-22 09:47:07.905 266 11799.13 212.21 52567.65 88888.00 2016-09-22 09:47:08.405 266 11799.11 212.22 52567.60 88888.00 2016-09-22 09:47:08.905 266 11799.10 212.23 52567.60 88888.00 2016-09-22 09:47:09.405 266 11799.09 212.21 52567.60 88888.00 2016-09-22 09:47:09.905 266 11799.09 212.18 52567.61 88888.00 2016-09-22 09:47:10.405 266 11799.07 212.14 52567.64 88888.00 2016-09-22 09:47:10.905 266 11799.05 212.12 52567.59 88888.00 2016-09-22 09:47:11.405 266 11799.06 212.14 52567.60 88888.00 2016-09-22 09:47:11.905 266 11799.05 212.12 52567.60 88888.00 2016-09-22 09:47:12.405 266 11799.06 212.10 52567.60 88888.00 2016-09-22 09:47:12.905 266 11799.10 212.13 52567.61 88888.00 2016-09-22 09:47:13.405 266 11799.12 212.17 52567.60 88888.00 2016-09-22 09:47:13.905 266 11799.10 212.17 52567.61 88888.00 2016-09-22 09:47:14.405 266 11799.07 212.17 52567.60 88888.00 2016-09-22 09:47:14.905 266 11799.09 212.17 52567.60 88888.00 2016-09-22 09:47:15.405 266 11799.07 212.17 52567.63 88888.00 2016-09-22 09:47:15.905 266 11799.06 212.18 52567.65 88888.00 2016-09-22 09:47:16.405 266 11799.03 212.18 52567.63 88888.00 2016-09-22 09:47:16.905 266 11799.04 212.18 52567.60 88888.00 2016-09-22 09:47:17.405 266 11799.07 212.13 52567.64 88888.00 2016-09-22 09:47:17.905 266 11799.06 212.12 52567.67 88888.00 2016-09-22 09:47:18.405 266 11799.09 212.12 52567.67 88888.00 2016-09-22 09:47:18.905 266 11799.09 212.09 52567.64 88888.00 2016-09-22 09:47:19.405 266 11799.07 212.13 52567.65 88888.00 2016-09-22 09:47:19.905 266 11799.07 212.16 52567.66 88888.00 2016-09-22 09:47:20.405 266 11799.10 212.17 52567.64 88888.00 2016-09-22 09:47:20.905 266 11799.06 212.19 52567.66 88888.00 2016-09-22 09:47:21.405 266 11799.03 212.22 52567.67 88888.00 2016-09-22 09:47:21.905 266 11799.05 212.21 52567.65 88888.00 2016-09-22 09:47:22.405 266 11799.05 212.19 52567.65 88888.00 2016-09-22 09:47:22.905 266 11799.05 212.21 52567.66 88888.00 2016-09-22 09:47:23.405 266 11799.10 212.23 52567.66 88888.00 2016-09-22 09:47:23.905 266 11799.15 212.25 52567.66 88888.00 2016-09-22 09:47:24.405 266 11799.13 212.27 52567.69 88888.00 2016-09-22 09:47:24.905 266 11799.15 212.28 52567.71 88888.00 2016-09-22 09:47:25.405 266 11799.13 212.28 52567.69 88888.00 2016-09-22 09:47:25.905 266 11799.16 212.27 52567.67 88888.00 2016-09-22 09:47:26.405 266 11799.18 212.27 52567.66 88888.00 2016-09-22 09:47:26.905 266 11799.18 212.27 52567.67 88888.00 2016-09-22 09:47:27.405 266 11799.14 212.29 52567.67 88888.00 2016-09-22 09:47:27.905 266 11799.14 212.29 52567.66 88888.00 2016-09-22 09:47:28.405 266 11799.19 212.29 52567.74 88888.00 2016-09-22 09:47:28.905 266 11799.24 212.32 52567.74 88888.00 2016-09-22 09:47:29.405 266 11799.22 212.31 52567.71 88888.00 2016-09-22 09:47:29.905 266 11799.16 212.29 52567.71 88888.00 2016-09-22 09:47:30.405 266 11799.20 212.29 52567.69 88888.00 2016-09-22 09:47:30.905 266 11799.28 212.29 52567.64 88888.00 2016-09-22 09:47:31.405 266 11799.35 212.28 52567.60 88888.00 2016-09-22 09:47:31.905 266 11799.40 212.26 52567.60 88888.00 2016-09-22 09:47:32.405 266 11799.41 212.25 52567.57 88888.00 2016-09-22 09:47:32.905 266 11799.45 212.25 52567.58 88888.00 2016-09-22 09:47:33.405 266 11799.46 212.24 52567.59 88888.00 2016-09-22 09:47:33.905 266 11799.46 212.25 52567.59 88888.00 2016-09-22 09:47:34.405 266 11799.49 212.29 52567.59 88888.00 2016-09-22 09:47:34.905 266 11799.48 212.29 52567.60 88888.00 2016-09-22 09:47:35.405 266 11799.50 212.24 52567.60 88888.00 2016-09-22 09:47:35.905 266 11799.54 212.22 52567.58 88888.00 2016-09-22 09:47:36.405 266 11799.60 212.19 52567.56 88888.00 2016-09-22 09:47:36.905 266 11799.60 212.17 52567.55 88888.00 2016-09-22 09:47:37.405 266 11799.66 212.15 52567.58 88888.00 2016-09-22 09:47:37.905 266 11799.71 212.10 52567.61 88888.00 2016-09-22 09:47:38.405 266 11799.72 212.10 52567.61 88888.00 2016-09-22 09:47:38.905 266 11799.73 212.12 52567.63 88888.00 2016-09-22 09:47:39.405 266 11799.73 212.12 52567.64 88888.00 2016-09-22 09:47:39.905 266 11799.71 212.09 52567.63 88888.00 2016-09-22 09:47:40.405 266 11799.67 212.05 52567.66 88888.00 2016-09-22 09:47:40.905 266 11799.68 212.05 52567.67 88888.00 2016-09-22 09:47:41.405 266 11799.68 212.03 52567.69 88888.00 2016-09-22 09:47:41.905 266 11799.71 211.99 52567.65 88888.00 2016-09-22 09:47:42.405 266 11799.73 211.98 52567.63 88888.00 2016-09-22 09:47:42.905 266 11799.76 211.99 52567.61 88888.00 2016-09-22 09:47:43.405 266 11799.77 212.03 52567.64 88888.00 2016-09-22 09:47:43.905 266 11799.73 212.06 52567.66 88888.00 2016-09-22 09:47:44.405 266 11799.72 212.06 52567.69 88888.00 2016-09-22 09:47:44.905 266 11799.75 212.08 52567.69 88888.00 2016-09-22 09:47:45.405 266 11799.72 212.09 52567.69 88888.00 2016-09-22 09:47:45.905 266 11799.70 212.06 52567.69 88888.00 2016-09-22 09:47:46.405 266 11799.68 212.10 52567.71 88888.00 2016-09-22 09:47:46.905 266 11799.70 212.12 52567.69 88888.00 2016-09-22 09:47:47.405 266 11799.70 212.15 52567.69 88888.00 2016-09-22 09:47:47.905 266 11799.68 212.19 52567.72 88888.00 2016-09-22 09:47:48.405 266 11799.63 212.19 52567.72 88888.00 2016-09-22 09:47:48.905 266 11799.59 212.19 52567.67 88888.00 2016-09-22 09:47:49.405 266 11799.62 212.21 52567.69 88888.00 2016-09-22 09:47:49.905 266 11799.62 212.24 52567.72 88888.00 2016-09-22 09:47:50.405 266 11799.59 212.27 52567.71 88888.00 2016-09-22 09:47:50.905 266 11799.59 212.29 52567.69 88888.00 2016-09-22 09:47:51.405 266 11799.58 212.26 52567.68 88888.00 2016-09-22 09:47:51.905 266 11799.56 212.31 52567.71 88888.00 2016-09-22 09:47:52.405 266 11799.55 212.29 52567.71 88888.00 2016-09-22 09:47:52.905 266 11799.55 212.32 52567.72 88888.00 2016-09-22 09:47:53.405 266 11799.54 212.36 52567.75 88888.00 2016-09-22 09:47:53.905 266 11799.58 212.39 52567.78 88888.00 2016-09-22 09:47:54.405 266 11799.59 212.42 52567.74 88888.00 2016-09-22 09:47:54.905 266 11799.64 212.43 52567.72 88888.00 2016-09-22 09:47:55.405 266 11799.66 212.47 52567.71 88888.00 2016-09-22 09:47:55.905 266 11799.65 212.51 52567.69 88888.00 2016-09-22 09:47:56.405 266 11799.66 212.51 52567.71 88888.00 2016-09-22 09:47:56.905 266 11799.66 212.53 52567.71 88888.00 2016-09-22 09:47:57.405 266 11799.65 212.53 52567.72 88888.00 2016-09-22 09:47:57.905 266 11799.67 212.56 52567.69 88888.00 2016-09-22 09:47:58.405 266 11799.67 212.58 52567.67 88888.00 2016-09-22 09:47:58.905 266 11799.68 212.58 52567.68 88888.00 2016-09-22 09:47:59.405 266 11799.75 212.58 52567.68 88888.00 2016-09-22 09:47:59.905 266 11799.79 212.60 52567.68 88888.00 2016-09-22 09:48:00.405 266 11799.80 212.60 52567.65 88888.00 2016-09-22 09:48:00.905 266 11799.80 212.60 52567.63 88888.00 2016-09-22 09:48:01.405 266 11799.81 212.58 52567.60 88888.00 2016-09-22 09:48:01.905 266 11799.82 212.58 52567.59 88888.00 2016-09-22 09:48:02.405 266 11799.83 212.58 52567.61 88888.00 2016-09-22 09:48:02.905 266 11799.89 212.61 52567.61 88888.00 2016-09-22 09:48:03.405 266 11799.93 212.60 52567.59 88888.00 2016-09-22 09:48:03.905 266 11799.94 212.55 52567.59 88888.00 2016-09-22 09:48:04.405 266 11799.93 212.56 52567.61 88888.00 2016-09-22 09:48:04.905 266 11799.93 212.58 52567.66 88888.00 2016-09-22 09:48:05.405 266 11799.94 212.58 52567.64 88888.00 2016-09-22 09:48:05.905 266 11799.94 212.61 52567.61 88888.00 2016-09-22 09:48:06.405 266 11799.95 212.54 52567.61 88888.00 2016-09-22 09:48:06.905 266 11799.95 212.48 52567.58 88888.00 2016-09-22 09:48:07.405 266 11799.91 212.45 52567.59 88888.00 2016-09-22 09:48:07.905 266 11799.93 212.44 52567.60 88888.00 2016-09-22 09:48:08.405 266 11799.94 212.42 52567.61 88888.00 2016-09-22 09:48:08.905 266 11799.95 212.39 52567.65 88888.00 2016-09-22 09:48:09.405 266 11799.94 212.37 52567.63 88888.00 2016-09-22 09:48:09.905 266 11799.90 212.39 52567.59 88888.00 2016-09-22 09:48:10.405 266 11799.85 212.35 52567.60 88888.00 2016-09-22 09:48:10.905 266 11799.84 212.35 52567.63 88888.00 2016-09-22 09:48:11.405 266 11799.84 212.34 52567.61 88888.00 2016-09-22 09:48:11.905 266 11799.84 212.33 52567.59 88888.00 2016-09-22 09:48:12.405 266 11799.81 212.32 52567.59 88888.00 2016-09-22 09:48:12.905 266 11799.80 212.34 52567.60 88888.00 2016-09-22 09:48:13.405 266 11799.77 212.33 52567.60 88888.00 2016-09-22 09:48:13.905 266 11799.72 212.32 52567.64 88888.00 2016-09-22 09:48:14.405 266 11799.71 212.34 52567.63 88888.00 2016-09-22 09:48:14.905 266 11799.71 212.32 52567.61 88888.00 2016-09-22 09:48:15.405 266 11799.70 212.31 52567.60 88888.00 2016-09-22 09:48:15.905 266 11799.70 212.33 52567.59 88888.00 2016-09-22 09:48:16.405 266 11799.65 212.34 52567.57 88888.00 2016-09-22 09:48:16.905 266 11799.62 212.33 52567.58 88888.00 2016-09-22 09:48:17.405 266 11799.56 212.29 52567.58 88888.00 2016-09-22 09:48:17.905 266 11799.54 212.28 52567.60 88888.00 2016-09-22 09:48:18.405 266 11799.55 212.26 52567.60 88888.00 2016-09-22 09:48:18.905 266 11799.50 212.25 52567.59 88888.00 2016-09-22 09:48:19.405 266 11799.50 212.27 52567.56 88888.00 2016-09-22 09:48:19.905 266 11799.47 212.27 52567.55 88888.00 2016-09-22 09:48:20.405 266 11799.46 212.29 52567.56 88888.00 2016-09-22 09:48:20.905 266 11799.51 212.27 52567.57 88888.00 2016-09-22 09:48:21.405 266 11799.50 212.25 52567.57 88888.00 2016-09-22 09:48:21.905 266 11799.48 212.26 52567.57 88888.00 2016-09-22 09:48:22.405 266 11799.49 212.26 52567.59 88888.00 2016-09-22 09:48:22.905 266 11799.48 212.24 52567.61 88888.00 2016-09-22 09:48:23.405 266 11799.48 212.25 52567.60 88888.00 2016-09-22 09:48:23.905 266 11799.46 212.21 52567.58 88888.00 2016-09-22 09:48:24.405 266 11799.48 212.23 52567.58 88888.00 2016-09-22 09:48:24.905 266 11799.47 212.24 52567.59 88888.00 2016-09-22 09:48:25.405 266 11799.53 212.22 52567.58 88888.00 2016-09-22 09:48:25.905 266 11799.56 212.17 52567.59 88888.00 2016-09-22 09:48:26.405 266 11799.57 212.16 52567.61 88888.00 2016-09-22 09:48:26.905 266 11799.58 212.15 52567.60 88888.00 2016-09-22 09:48:27.405 266 11799.58 212.16 52567.60 88888.00 2016-09-22 09:48:27.905 266 11799.58 212.17 52567.60 88888.00 2016-09-22 09:48:28.405 266 11799.63 212.17 52567.59 88888.00 2016-09-22 09:48:28.905 266 11799.62 212.14 52567.56 88888.00 2016-09-22 09:48:29.405 266 11799.59 212.14 52567.60 88888.00 2016-09-22 09:48:29.905 266 11799.66 212.14 52567.64 88888.00 2016-09-22 09:48:30.405 266 11799.68 212.12 52567.63 88888.00 2016-09-22 09:48:30.905 266 11799.71 212.12 52567.65 88888.00 2016-09-22 09:48:31.405 266 11799.73 212.15 52567.66 88888.00 2016-09-22 09:48:31.905 266 11799.70 212.18 52567.67 88888.00 2016-09-22 09:48:32.405 266 11799.72 212.19 52567.67 88888.00 2016-09-22 09:48:32.905 266 11799.75 212.23 52567.64 88888.00 2016-09-22 09:48:33.405 266 11799.79 212.24 52567.60 88888.00 2016-09-22 09:48:33.905 266 11799.77 212.25 52567.61 88888.00 2016-09-22 09:48:34.405 266 11799.75 212.28 52567.59 88888.00 2016-09-22 09:48:34.905 266 11799.71 212.29 52567.55 88888.00 2016-09-22 09:48:35.405 266 11799.71 212.28 52567.54 88888.00 2016-09-22 09:48:35.905 266 11799.73 212.31 52567.55 88888.00 2016-09-22 09:48:36.405 266 11799.71 212.32 52567.61 88888.00 2016-09-22 09:48:36.905 266 11799.70 212.31 52567.60 88888.00 2016-09-22 09:48:37.405 266 11799.72 212.29 52567.56 88888.00 2016-09-22 09:48:37.905 266 11799.70 212.32 52567.60 88888.00 2016-09-22 09:48:38.405 266 11799.66 212.32 52567.57 88888.00 2016-09-22 09:48:38.905 266 11799.63 212.34 52567.59 88888.00 2016-09-22 09:48:39.405 266 11799.59 212.35 52567.63 88888.00 2016-09-22 09:48:39.905 266 11799.58 212.34 52567.65 88888.00 2016-09-22 09:48:40.405 266 11799.54 212.34 52567.61 88888.00 2016-09-22 09:48:40.905 266 11799.53 212.33 52567.60 88888.00 2016-09-22 09:48:41.405 266 11799.55 212.31 52567.61 88888.00 2016-09-22 09:48:41.905 266 11799.51 212.31 52567.60 88888.00 2016-09-22 09:48:42.405 266 11799.49 212.29 52567.60 88888.00 2016-09-22 09:48:42.905 266 11799.46 212.29 52567.60 88888.00 2016-09-22 09:48:43.405 266 11799.45 212.31 52567.59 88888.00 2016-09-22 09:48:43.905 266 11799.42 212.29 52567.55 88888.00 2016-09-22 09:48:44.405 266 11799.39 212.25 52567.55 88888.00 2016-09-22 09:48:44.905 266 11799.41 212.25 52567.56 88888.00 2016-09-22 09:48:45.405 266 11799.37 212.25 52567.57 88888.00 2016-09-22 09:48:45.905 266 11799.33 212.24 52567.58 88888.00 2016-09-22 09:48:46.405 266 11799.27 212.19 52567.54 88888.00 2016-09-22 09:48:46.905 266 11799.24 212.19 52567.55 88888.00 2016-09-22 09:48:47.405 266 11799.24 212.22 52567.57 88888.00 2016-09-22 09:48:47.905 266 11799.21 212.19 52567.61 88888.00 2016-09-22 09:48:48.405 266 11799.19 212.16 52567.60 88888.00 2016-09-22 09:48:48.905 266 11799.11 212.17 52567.58 88888.00 2016-09-22 09:48:49.405 266 11799.06 212.16 52567.56 88888.00 2016-09-22 09:48:49.905 266 11799.06 212.15 52567.58 88888.00 2016-09-22 09:48:50.405 266 11799.09 212.16 52567.56 88888.00 2016-09-22 09:48:50.905 266 11799.06 212.18 52567.52 88888.00 2016-09-22 09:48:51.405 266 11799.05 212.17 52567.49 88888.00 2016-09-22 09:48:51.905 266 11799.03 212.17 52567.41 88888.00 2016-09-22 09:48:52.405 266 11799.01 212.16 52567.43 88888.00 2016-09-22 09:48:52.905 266 11798.98 212.13 52567.46 88888.00 2016-09-22 09:48:53.405 266 11799.01 212.17 52567.48 88888.00 2016-09-22 09:48:53.905 266 11799.02 212.19 52567.49 88888.00 2016-09-22 09:48:54.405 266 11799.03 212.16 52567.51 88888.00 2016-09-22 09:48:54.905 266 11799.04 212.15 52567.52 88888.00 2016-09-22 09:48:55.405 266 11799.05 212.18 52567.51 88888.00 2016-09-22 09:48:55.905 266 11799.06 212.17 52567.48 88888.00 2016-09-22 09:48:56.405 266 11799.11 212.19 52567.50 88888.00 2016-09-22 09:48:56.905 266 11799.06 212.22 52567.49 88888.00 2016-09-22 09:48:57.405 266 11799.05 212.25 52567.47 88888.00 2016-09-22 09:48:57.905 266 11799.07 212.27 52567.51 88888.00 2016-09-22 09:48:58.405 266 11799.11 212.25 52567.51 88888.00 2016-09-22 09:48:58.905 266 11799.13 212.26 52567.49 88888.00 2016-09-22 09:48:59.405 266 11799.10 212.27 52567.52 88888.00 2016-09-22 09:48:59.905 266 11799.10 212.26 52567.51 88888.00 2016-09-22 09:49:00.405 266 11799.11 212.28 52567.51 88888.00 2016-09-22 09:49:00.905 266 11799.13 212.34 52567.49 88888.00 2016-09-22 09:49:01.405 266 11799.13 212.35 52567.51 88888.00 2016-09-22 09:49:01.905 266 11799.10 212.38 52567.54 88888.00 2016-09-22 09:49:02.405 266 11799.12 212.38 52567.54 88888.00 2016-09-22 09:49:02.905 266 11799.14 212.37 52567.48 88888.00 2016-09-22 09:49:03.405 266 11799.15 212.41 52567.52 88888.00 2016-09-22 09:49:03.905 266 11799.13 212.41 52567.52 88888.00 2016-09-22 09:49:04.405 266 11799.07 212.39 52567.54 88888.00 2016-09-22 09:49:04.905 266 11799.06 212.42 52567.56 88888.00 2016-09-22 09:49:05.405 266 11799.05 212.45 52567.56 88888.00 2016-09-22 09:49:05.905 266 11799.01 212.48 52567.58 88888.00 2016-09-22 09:49:06.405 266 11798.98 212.48 52567.55 88888.00 2016-09-22 09:49:06.905 266 11798.98 212.51 52567.52 88888.00 2016-09-22 09:49:07.405 266 11798.98 212.51 52567.54 88888.00 2016-09-22 09:49:07.905 266 11799.00 212.51 52567.56 88888.00 2016-09-22 09:49:08.405 266 11798.98 212.52 52567.54 88888.00 2016-09-22 09:49:08.905 266 11798.98 212.54 52567.56 88888.00 2016-09-22 09:49:09.405 266 11798.92 212.51 52567.60 88888.00 2016-09-22 09:49:09.905 266 11798.91 212.51 52567.63 88888.00 2016-09-22 09:49:10.405 266 11798.87 212.52 52567.61 88888.00 2016-09-22 09:49:10.905 266 11798.84 212.54 52567.64 88888.00 2016-09-22 09:49:11.405 266 11798.83 212.53 52567.64 88888.00 2016-09-22 09:49:11.905 266 11798.81 212.53 52567.63 88888.00 2016-09-22 09:49:12.405 266 11798.79 212.53 52567.59 88888.00 2016-09-22 09:49:12.905 266 11798.80 212.54 52567.56 88888.00 2016-09-22 09:49:13.405 266 11798.83 212.52 52567.55 88888.00 2016-09-22 09:49:13.905 266 11798.77 212.54 52567.61 88888.00 2016-09-22 09:49:14.405 266 11798.71 212.54 52567.61 88888.00 2016-09-22 09:49:14.905 266 11798.69 212.55 52567.63 88888.00 2016-09-22 09:49:15.405 266 11798.69 212.52 52567.63 88888.00 2016-09-22 09:49:15.905 266 11798.70 212.54 52567.61 88888.00 2016-09-22 09:49:16.405 266 11798.69 212.58 52567.61 88888.00 2016-09-22 09:49:16.905 266 11798.66 212.57 52567.65 88888.00 2016-09-22 09:49:17.405 266 11798.65 212.58 52567.65 88888.00 2016-09-22 09:49:17.905 266 11798.70 212.60 52567.60 88888.00 2016-09-22 09:49:18.405 266 11798.71 212.58 52567.57 88888.00 2016-09-22 09:49:18.905 266 11798.68 212.55 52567.59 88888.00 2016-09-22 09:49:19.405 266 11798.68 212.54 52567.61 88888.00 2016-09-22 09:49:19.905 266 11798.67 212.52 52567.59 88888.00 2016-09-22 09:49:20.406 266 11798.68 212.54 52567.55 88888.00 2016-09-22 09:49:20.906 266 11798.67 212.56 52567.52 88888.00 2016-09-22 09:49:21.406 266 11798.68 212.57 52567.52 88888.00 2016-09-22 09:49:21.906 266 11798.71 212.62 52567.50 88888.00 2016-09-22 09:49:22.406 266 11798.74 212.63 52567.51 88888.00 2016-09-22 09:49:22.906 266 11798.71 212.62 52567.57 88888.00 2016-09-22 09:49:23.406 266 11798.74 212.63 52567.60 88888.00 2016-09-22 09:49:23.906 266 11798.74 212.64 52567.64 88888.00 2016-09-22 09:49:24.406 266 11798.75 212.61 52567.61 88888.00 2016-09-22 09:49:24.906 266 11798.80 212.63 52567.55 88888.00 2016-09-22 09:49:25.406 266 11798.88 212.67 52567.56 88888.00 2016-09-22 09:49:25.906 266 11798.88 212.68 52567.60 88888.00 2016-09-22 09:49:26.406 266 11798.87 212.70 52567.63 88888.00 2016-09-22 09:49:26.906 266 11798.88 212.72 52567.57 88888.00 2016-09-22 09:49:27.406 266 11798.91 212.73 52567.58 88888.00 2016-09-22 09:49:27.906 266 11798.94 212.74 52567.58 88888.00 2016-09-22 09:49:28.406 266 11798.98 212.75 52567.58 88888.00 2016-09-22 09:49:28.906 266 11798.98 212.77 52567.59 88888.00 2016-09-22 09:49:29.406 266 11799.01 212.80 52567.58 88888.00 2016-09-22 09:49:29.906 266 11799.00 212.79 52567.56 88888.00 2016-09-22 09:49:30.406 266 11799.03 212.77 52567.60 88888.00 2016-09-22 09:49:30.906 266 11799.06 212.83 52567.63 88888.00 2016-09-22 09:49:31.406 266 11799.06 212.87 52567.67 88888.00 2016-09-22 09:49:31.906 266 11799.10 212.87 52567.66 88888.00 2016-09-22 09:49:32.406 266 11799.10 212.89 52567.65 88888.00 2016-09-22 09:49:32.906 266 11799.11 212.86 52567.63 88888.00 2016-09-22 09:49:33.406 266 11799.13 212.86 52567.65 88888.00 2016-09-22 09:49:33.906 266 11799.13 212.91 52567.69 88888.00 2016-09-22 09:49:34.406 266 11799.14 212.95 52567.68 88888.00 2016-09-22 09:49:34.906 266 11799.16 212.97 52567.66 88888.00 2016-09-22 09:49:35.406 266 11799.14 212.95 52567.64 88888.00 2016-09-22 09:49:35.906 266 11799.12 212.94 52567.61 88888.00 2016-09-22 09:49:36.406 266 11799.14 212.97 52567.65 88888.00 2016-09-22 09:49:36.906 266 11799.18 212.97 52567.63 88888.00 2016-09-22 09:49:37.406 266 11799.18 212.96 52567.63 88888.00 2016-09-22 09:49:37.906 266 11799.19 213.00 52567.64 88888.00 2016-09-22 09:49:38.406 266 11799.21 213.01 52567.65 88888.00 2016-09-22 09:49:38.906 266 11799.18 212.99 52567.66 88888.00 2016-09-22 09:49:39.406 266 11799.16 213.02 52567.64 88888.00 2016-09-22 09:49:39.906 266 11799.16 213.02 52567.65 88888.00 2016-09-22 09:49:40.406 266 11799.16 212.99 52567.66 88888.00 2016-09-22 09:49:40.906 266 11799.14 212.97 52567.65 88888.00 2016-09-22 09:49:41.406 266 11799.12 212.99 52567.66 88888.00 2016-09-22 09:49:41.906 266 11799.12 212.96 52567.66 88888.00 2016-09-22 09:49:42.406 266 11799.14 212.99 52567.66 88888.00 2016-09-22 09:49:42.906 266 11799.10 213.00 52567.71 88888.00 2016-09-22 09:49:43.406 266 11799.13 212.99 52567.65 88888.00 2016-09-22 09:49:43.906 266 11799.11 213.00 52567.66 88888.00 2016-09-22 09:49:44.406 266 11799.11 212.99 52567.65 88888.00 2016-09-22 09:49:44.906 266 11799.14 212.93 52567.64 88888.00 2016-09-22 09:49:45.406 266 11799.14 212.91 52567.63 88888.00 2016-09-22 09:49:45.906 266 11799.11 212.95 52567.65 88888.00 2016-09-22 09:49:46.406 266 11799.03 213.00 52567.68 88888.00 2016-09-22 09:49:46.906 266 11799.00 212.97 52567.67 88888.00 2016-09-22 09:49:47.406 266 11799.03 212.92 52567.67 88888.00 2016-09-22 09:49:47.906 266 11799.05 212.86 52567.67 88888.00 2016-09-22 09:49:48.406 266 11799.02 212.87 52567.63 88888.00 2016-09-22 09:49:48.906 266 11799.01 212.91 52567.63 88888.00 2016-09-22 09:49:49.406 266 11799.00 212.90 52567.61 88888.00 2016-09-22 09:49:49.906 266 11799.00 212.89 52567.60 88888.00 2016-09-22 09:49:50.406 266 11799.04 212.86 52567.61 88888.00 2016-09-22 09:49:50.906 266 11799.07 212.87 52567.61 88888.00 2016-09-22 09:49:51.406 266 11799.07 212.86 52567.61 88888.00 2016-09-22 09:49:51.906 266 11799.07 212.86 52567.65 88888.00 2016-09-22 09:49:52.406 266 11799.06 212.86 52567.63 88888.00 2016-09-22 09:49:52.906 266 11799.05 212.86 52567.58 88888.00 2016-09-22 09:49:53.406 266 11799.07 212.85 52567.57 88888.00 2016-09-22 09:49:53.906 266 11799.10 212.83 52567.58 88888.00 2016-09-22 09:49:54.406 266 11799.10 212.85 52567.59 88888.00 2016-09-22 09:49:54.906 266 11799.10 212.86 52567.57 88888.00 2016-09-22 09:49:55.406 266 11799.13 212.84 52567.57 88888.00 2016-09-22 09:49:55.906 266 11799.15 212.83 52567.58 88888.00 2016-09-22 09:49:56.406 266 11799.19 212.81 52567.59 88888.00 2016-09-22 09:49:56.906 266 11799.18 212.86 52567.59 88888.00 2016-09-22 09:49:57.406 266 11799.15 212.91 52567.60 88888.00 2016-09-22 09:49:57.906 266 11799.15 212.92 52567.63 88888.00 2016-09-22 09:49:58.406 266 11799.19 212.95 52567.61 88888.00 2016-09-22 09:49:58.906 266 11799.23 212.96 52567.61 88888.00 2016-09-22 09:49:59.406 266 11799.26 212.95 52567.60 88888.00 2016-09-22 09:49:59.906 266 11799.30 212.96 52567.57 88888.00 2016-09-22 09:50:00.406 266 11799.28 212.97 52567.57 88888.00 2016-09-22 09:50:00.906 266 11799.28 212.96 52567.58 88888.00 2016-09-22 09:50:01.406 266 11799.35 212.97 52567.60 88888.00 2016-09-22 09:50:01.906 266 11799.36 212.97 52567.59 88888.00 2016-09-22 09:50:02.406 266 11799.32 212.94 52567.55 88888.00 2016-09-22 09:50:02.906 266 11799.33 212.94 52567.58 88888.00 2016-09-22 09:50:03.406 266 11799.36 213.02 52567.61 88888.00 2016-09-22 09:50:03.906 266 11799.35 213.10 52567.60 88888.00 2016-09-22 09:50:04.406 266 11799.35 213.10 52567.59 88888.00 2016-09-22 09:50:04.906 266 11799.36 213.09 52567.60 88888.00 2016-09-22 09:50:05.406 266 11799.40 213.08 52567.63 88888.00 2016-09-22 09:50:05.906 266 11799.40 213.09 52567.66 88888.00 2016-09-22 09:50:06.406 266 11799.40 213.09 52567.64 88888.00 2016-09-22 09:50:06.906 266 11799.41 213.08 52567.66 88888.00 2016-09-22 09:50:07.406 266 11799.41 213.11 52567.61 88888.00 2016-09-22 09:50:07.906 266 11799.41 213.11 52567.63 88888.00 2016-09-22 09:50:08.406 266 11799.37 213.12 52567.65 88888.00 2016-09-22 09:50:08.906 266 11799.35 213.14 52567.66 88888.00 2016-09-22 09:50:09.406 266 11799.31 213.16 52567.66 88888.00 2016-09-22 09:50:09.906 266 11799.35 213.18 52567.67 88888.00 2016-09-22 09:50:10.406 266 11799.36 213.16 52567.66 88888.00 2016-09-22 09:50:10.906 266 11799.33 213.16 52567.67 88888.00 2016-09-22 09:50:11.406 266 11799.37 213.20 52567.67 88888.00 2016-09-22 09:50:11.906 266 11799.36 213.26 52567.71 88888.00 2016-09-22 09:50:12.406 266 11799.32 213.29 52567.67 88888.00 2016-09-22 09:50:12.906 266 11799.31 213.26 52567.66 88888.00 2016-09-22 09:50:13.406 266 11799.27 213.25 52567.65 88888.00 2016-09-22 09:50:13.906 266 11799.23 213.26 52567.65 88888.00 2016-09-22 09:50:14.406 266 11799.26 213.33 52567.67 88888.00 2016-09-22 09:50:14.906 266 11799.27 213.38 52567.69 88888.00 2016-09-22 09:50:15.406 266 11799.26 213.38 52567.71 88888.00 2016-09-22 09:50:15.906 266 11799.26 213.35 52567.68 88888.00 2016-09-22 09:50:16.406 266 11799.28 213.33 52567.67 88888.00 2016-09-22 09:50:16.906 266 11799.27 213.35 52567.73 88888.00 2016-09-22 09:50:17.406 266 11799.23 213.40 52567.75 88888.00 2016-09-22 09:50:17.906 266 11799.26 213.40 52567.74 88888.00 2016-09-22 09:50:18.406 266 11799.26 213.40 52567.74 88888.00 2016-09-22 09:50:18.906 266 11799.28 213.40 52567.76 88888.00 2016-09-22 09:50:19.406 266 11799.27 213.40 52567.74 88888.00 2016-09-22 09:50:19.906 266 11799.26 213.43 52567.68 88888.00 2016-09-22 09:50:20.406 266 11799.24 213.44 52567.67 88888.00 2016-09-22 09:50:20.906 266 11799.24 213.42 52567.69 88888.00 2016-09-22 09:50:21.406 266 11799.24 213.41 52567.68 88888.00 2016-09-22 09:50:21.906 266 11799.26 213.45 52567.67 88888.00 2016-09-22 09:50:22.406 266 11799.22 213.48 52567.64 88888.00 2016-09-22 09:50:22.906 266 11799.22 213.52 52567.63 88888.00 2016-09-22 09:50:23.406 266 11799.24 213.54 52567.66 88888.00 2016-09-22 09:50:23.906 266 11799.26 213.53 52567.69 88888.00 2016-09-22 09:50:24.406 266 11799.27 213.49 52567.71 88888.00 2016-09-22 09:50:24.906 266 11799.28 213.50 52567.68 88888.00 2016-09-22 09:50:25.406 266 11799.31 213.52 52567.67 88888.00 2016-09-22 09:50:25.906 266 11799.31 213.53 52567.67 88888.00 2016-09-22 09:50:26.406 266 11799.30 213.57 52567.60 88888.00 2016-09-22 09:50:26.906 266 11799.30 213.54 52567.58 88888.00 2016-09-22 09:50:27.406 266 11799.32 213.51 52567.57 88888.00 2016-09-22 09:50:27.906 266 11799.35 213.48 52567.52 88888.00 2016-09-22 09:50:28.406 266 11799.36 213.47 52567.52 88888.00 2016-09-22 09:50:28.906 266 11799.33 213.48 52567.58 88888.00 2016-09-22 09:50:29.406 266 11799.33 213.50 52567.58 88888.00 2016-09-22 09:50:29.906 266 11799.31 213.50 52567.57 88888.00 2016-09-22 09:50:30.406 266 11799.32 213.49 52567.56 88888.00 2016-09-22 09:50:30.906 266 11799.35 213.49 52567.56 88888.00 2016-09-22 09:50:31.406 266 11799.39 213.52 52567.56 88888.00 2016-09-22 09:50:31.906 266 11799.36 213.54 52567.59 88888.00 2016-09-22 09:50:32.406 266 11799.32 213.57 52567.63 88888.00 2016-09-22 09:50:32.906 266 11799.32 213.61 52567.63 88888.00 2016-09-22 09:50:33.406 266 11799.33 213.59 52567.60 88888.00 2016-09-22 09:50:33.906 266 11799.29 213.57 52567.57 88888.00 2016-09-22 09:50:34.406 266 11799.24 213.57 52567.60 88888.00 2016-09-22 09:50:34.906 266 11799.27 213.60 52567.61 88888.00 2016-09-22 09:50:35.406 266 11799.26 213.62 52567.59 88888.00 2016-09-22 09:50:35.906 266 11799.24 213.67 52567.56 88888.00 2016-09-22 09:50:36.406 266 11799.21 213.69 52567.59 88888.00 2016-09-22 09:50:36.906 266 11799.15 213.67 52567.65 88888.00 2016-09-22 09:50:37.406 266 11799.12 213.65 52567.65 88888.00 2016-09-22 09:50:37.906 266 11799.12 213.65 52567.64 88888.00 2016-09-22 09:50:38.406 266 11799.16 213.68 52567.63 88888.00 2016-09-22 09:50:38.906 266 11799.15 213.68 52567.64 88888.00 2016-09-22 09:50:39.406 266 11799.15 213.67 52567.66 88888.00 2016-09-22 09:50:39.906 266 11799.13 213.63 52567.61 88888.00 2016-09-22 09:50:40.406 266 11799.10 213.63 52567.65 88888.00 2016-09-22 09:50:40.906 266 11799.07 213.63 52567.64 88888.00 2016-09-22 09:50:41.406 266 11799.05 213.63 52567.60 88888.00 2016-09-22 09:50:41.906 266 11799.07 213.63 52567.61 88888.00 2016-09-22 09:50:42.406 266 11799.10 213.65 52567.60 88888.00 2016-09-22 09:50:42.906 266 11799.06 213.70 52567.60 88888.00 2016-09-22 09:50:43.406 266 11799.02 213.69 52567.58 88888.00 2016-09-22 09:50:43.906 266 11799.01 213.67 52567.59 88888.00 2016-09-22 09:50:44.406 266 11799.02 213.67 52567.60 88888.00 2016-09-22 09:50:44.906 266 11799.02 213.65 52567.56 88888.00 2016-09-22 09:50:45.406 266 11799.07 213.67 52567.60 88888.00 2016-09-22 09:50:45.906 266 11799.05 213.71 52567.58 88888.00 2016-09-22 09:50:46.406 266 11799.06 213.70 52567.56 88888.00 2016-09-22 09:50:46.906 266 11799.12 213.72 52567.54 88888.00 2016-09-22 09:50:47.406 266 11799.11 213.72 52567.55 88888.00 2016-09-22 09:50:47.906 266 11799.06 213.72 52567.54 88888.00 2016-09-22 09:50:48.406 266 11799.09 213.70 52567.56 88888.00 2016-09-22 09:50:48.906 266 11799.14 213.72 52567.57 88888.00 2016-09-22 09:50:49.406 266 11799.13 213.76 52567.57 88888.00 2016-09-22 09:50:49.906 266 11799.18 213.76 52567.55 88888.00 2016-09-22 09:50:50.406 266 11799.19 213.74 52567.51 88888.00 2016-09-22 09:50:50.906 266 11799.18 213.72 52567.55 88888.00 2016-09-22 09:50:51.406 266 11799.18 213.70 52567.57 88888.00 2016-09-22 09:50:51.906 266 11799.15 213.73 52567.55 88888.00 2016-09-22 09:50:52.406 266 11799.19 213.77 52567.59 88888.00 2016-09-22 09:50:52.906 266 11799.20 213.79 52567.61 88888.00 2016-09-22 09:50:53.406 266 11799.19 213.80 52567.57 88888.00 2016-09-22 09:50:53.906 266 11799.19 213.79 52567.58 88888.00 2016-09-22 09:50:54.406 266 11799.21 213.79 52567.61 88888.00 2016-09-22 09:50:54.906 266 11799.24 213.82 52567.63 88888.00 2016-09-22 09:50:55.406 266 11799.24 213.86 52567.61 88888.00 2016-09-22 09:50:55.906 266 11799.23 213.90 52567.57 88888.00 2016-09-22 09:50:56.406 266 11799.26 213.90 52567.54 88888.00 2016-09-22 09:50:56.906 266 11799.24 213.86 52567.56 88888.00 2016-09-22 09:50:57.406 266 11799.26 213.90 52567.55 88888.00 2016-09-22 09:50:57.906 266 11799.26 213.92 52567.57 88888.00 2016-09-22 09:50:58.406 266 11799.26 213.93 52567.59 88888.00 2016-09-22 09:50:58.906 266 11799.21 213.92 52567.61 88888.00 2016-09-22 09:50:59.406 266 11799.24 213.92 52567.64 88888.00 2016-09-22 09:50:59.906 266 11799.26 213.93 52567.61 88888.00 2016-09-22 09:51:00.406 266 11799.26 213.98 52567.57 88888.00 2016-09-22 09:51:00.906 266 11799.21 213.97 52567.56 88888.00 2016-09-22 09:51:01.406 266 11799.21 213.99 52567.58 88888.00 2016-09-22 09:51:01.906 266 11799.21 213.99 52567.60 88888.00 2016-09-22 09:51:02.406 266 11799.19 214.00 52567.60 88888.00 2016-09-22 09:51:02.906 266 11799.20 213.99 52567.64 88888.00 2016-09-22 09:51:03.406 266 11799.22 213.93 52567.61 88888.00 2016-09-22 09:51:03.906 266 11799.26 213.92 52567.59 88888.00 2016-09-22 09:51:04.406 266 11799.30 213.90 52567.60 88888.00 2016-09-22 09:51:04.906 266 11799.30 213.89 52567.63 88888.00 2016-09-22 09:51:05.406 266 11799.26 213.88 52567.63 88888.00 2016-09-22 09:51:05.906 266 11799.24 213.89 52567.60 88888.00 2016-09-22 09:51:06.406 266 11799.26 213.91 52567.63 88888.00 2016-09-22 09:51:06.906 266 11799.29 213.94 52567.57 88888.00 2016-09-22 09:51:07.406 266 11799.24 213.92 52567.52 88888.00 2016-09-22 09:51:07.906 266 11799.21 213.86 52567.49 88888.00 2016-09-22 09:51:08.406 266 11799.23 213.84 52567.54 88888.00 2016-09-22 09:51:08.906 266 11799.28 213.86 52567.56 88888.00 2016-09-22 09:51:09.406 266 11799.29 213.84 52567.57 88888.00 2016-09-22 09:51:09.906 266 11799.28 213.78 52567.55 88888.00 2016-09-22 09:51:10.406 266 11799.29 213.77 52567.56 88888.00 2016-09-22 09:51:10.906 266 11799.31 213.79 52567.58 88888.00 2016-09-22 09:51:11.406 266 11799.33 213.83 52567.55 88888.00 2016-09-22 09:51:11.906 266 11799.38 213.84 52567.52 88888.00 2016-09-22 09:51:12.406 266 11799.40 213.81 52567.55 88888.00 2016-09-22 09:51:12.906 266 11799.41 213.81 52567.56 88888.00 2016-09-22 09:51:13.406 266 11799.45 213.82 52567.54 88888.00 2016-09-22 09:51:13.906 266 11799.45 213.82 52567.56 88888.00 2016-09-22 09:51:14.406 266 11799.48 213.80 52567.60 88888.00 2016-09-22 09:51:14.906 266 11799.50 213.79 52567.60 88888.00 2016-09-22 09:51:15.406 266 11799.49 213.81 52567.61 88888.00 2016-09-22 09:51:15.906 266 11799.51 213.82 52567.60 88888.00 2016-09-22 09:51:16.406 266 11799.53 213.82 52567.58 88888.00 2016-09-22 09:51:16.906 266 11799.51 213.83 52567.55 88888.00 2016-09-22 09:51:17.406 266 11799.55 213.86 52567.56 88888.00 2016-09-22 09:51:17.906 266 11799.60 213.87 52567.57 88888.00 2016-09-22 09:51:18.406 266 11799.62 213.88 52567.55 88888.00 2016-09-22 09:51:18.906 266 11799.64 213.89 52567.54 88888.00 2016-09-22 09:51:19.406 266 11799.65 213.90 52567.56 88888.00 2016-09-22 09:51:19.906 266 11799.60 213.96 52567.54 88888.00 2016-09-22 09:51:20.406 266 11799.62 213.93 52567.54 88888.00 2016-09-22 09:51:20.906 266 11799.64 213.91 52567.57 88888.00 2016-09-22 09:51:21.406 266 11799.63 213.92 52567.58 88888.00 2016-09-22 09:51:21.906 266 11799.64 213.94 52567.58 88888.00 2016-09-22 09:51:22.406 266 11799.66 213.99 52567.56 88888.00 2016-09-22 09:51:22.906 266 11799.67 214.02 52567.55 88888.00 2016-09-22 09:51:23.406 266 11799.70 214.00 52567.57 88888.00 2016-09-22 09:51:23.906 266 11799.71 214.00 52567.56 88888.00 2016-09-22 09:51:24.406 266 11799.73 214.01 52567.51 88888.00 2016-09-22 09:51:24.906 266 11799.75 214.00 52567.47 88888.00 2016-09-22 09:51:25.406 266 11799.71 214.00 52567.50 88888.00 2016-09-22 09:51:25.906 266 11799.71 214.02 52567.50 88888.00 2016-09-22 09:51:26.406 266 11799.73 214.05 52567.49 88888.00 2016-09-22 09:51:26.906 266 11799.73 214.08 52567.50 88888.00 2016-09-22 09:51:27.406 266 11799.72 214.07 52567.55 88888.00 2016-09-22 09:51:27.906 266 11799.74 214.03 52567.52 88888.00 2016-09-22 09:51:28.406 266 11799.75 214.06 52567.49 88888.00 2016-09-22 09:51:28.906 266 11799.73 214.07 52567.47 88888.00 2016-09-22 09:51:29.406 266 11799.75 214.07 52567.52 88888.00 2016-09-22 09:51:29.906 266 11799.74 214.07 52567.54 88888.00 2016-09-22 09:51:30.406 266 11799.73 214.03 52567.51 88888.00 2016-09-22 09:51:30.906 266 11799.73 214.02 52567.51 88888.00 2016-09-22 09:51:31.406 266 11799.76 214.03 52567.51 88888.00 2016-09-22 09:51:31.906 266 11799.75 214.05 52567.56 88888.00 2016-09-22 09:51:32.406 266 11799.75 214.05 52567.56 88888.00 2016-09-22 09:51:32.906 266 11799.76 214.02 52567.55 88888.00 2016-09-22 09:51:33.406 266 11799.79 214.02 52567.54 88888.00 2016-09-22 09:51:33.906 266 11799.77 214.01 52567.57 88888.00 2016-09-22 09:51:34.406 266 11799.82 214.03 52567.56 88888.00 2016-09-22 09:51:34.906 266 11799.82 214.05 52567.50 88888.00 2016-09-22 09:51:35.406 266 11799.85 214.03 52567.49 88888.00 2016-09-22 09:51:35.906 266 11799.88 214.01 52567.54 88888.00 2016-09-22 09:51:36.406 266 11799.94 213.96 52567.58 88888.00 2016-09-22 09:51:36.906 266 11799.95 213.94 52567.56 88888.00 2016-09-22 09:51:37.406 266 11799.91 213.96 52567.55 88888.00 2016-09-22 09:51:37.906 266 11799.91 213.93 52567.55 88888.00 2016-09-22 09:51:38.406 266 11799.97 213.89 52567.51 88888.00 2016-09-22 09:51:38.906 266 11799.95 213.86 52567.49 88888.00 2016-09-22 09:51:39.406 266 11799.93 213.81 52567.47 88888.00 2016-09-22 09:51:39.906 266 11799.93 213.80 52567.50 88888.00 2016-09-22 09:51:40.406 266 11799.91 213.81 52567.50 88888.00 2016-09-22 09:51:40.906 266 11799.89 213.79 52567.48 88888.00 2016-09-22 09:51:41.406 266 11799.89 213.78 52567.49 88888.00 2016-09-22 09:51:41.906 266 11799.91 213.77 52567.49 88888.00 2016-09-22 09:51:42.406 266 11799.92 213.72 52567.50 88888.00 2016-09-22 09:51:42.906 266 11799.88 213.72 52567.51 88888.00 2016-09-22 09:51:43.406 266 11799.85 213.67 52567.50 88888.00 2016-09-22 09:51:43.906 266 11799.84 213.60 52567.54 88888.00 2016-09-22 09:51:44.406 266 11799.89 213.59 52567.52 88888.00 2016-09-22 09:51:44.906 266 11799.86 213.59 52567.51 88888.00 2016-09-22 09:51:45.406 266 11799.82 213.59 52567.48 88888.00 2016-09-22 09:51:45.906 266 11799.82 213.62 52567.49 88888.00 2016-09-22 09:51:46.406 266 11799.80 213.65 52567.54 88888.00 2016-09-22 09:51:46.906 266 11799.81 213.69 52567.58 88888.00 2016-09-22 09:51:47.406 266 11799.81 213.72 52567.57 88888.00 2016-09-22 09:51:47.906 266 11799.81 213.70 52567.55 88888.00 2016-09-22 09:51:48.406 266 11799.80 213.67 52567.55 88888.00 2016-09-22 09:51:48.906 266 11799.76 213.70 52567.55 88888.00 2016-09-22 09:51:49.406 266 11799.74 213.73 52567.55 88888.00 2016-09-22 09:51:49.906 266 11799.74 213.73 52567.52 88888.00 2016-09-22 09:51:50.406 266 11799.72 213.72 52567.55 88888.00 2016-09-22 09:51:50.906 266 11799.74 213.76 52567.56 88888.00 2016-09-22 09:51:51.406 266 11799.73 213.80 52567.58 88888.00 2016-09-22 09:51:51.906 266 11799.72 213.82 52567.56 88888.00 2016-09-22 09:51:52.406 266 11799.70 213.84 52567.51 88888.00 2016-09-22 09:51:52.906 266 11799.76 213.83 52567.52 88888.00 2016-09-22 09:51:53.406 266 11799.77 213.84 52567.52 88888.00 2016-09-22 09:51:53.906 266 11799.76 213.87 52567.51 88888.00 2016-09-22 09:51:54.406 266 11799.76 213.92 52567.54 88888.00 2016-09-22 09:51:54.906 266 11799.77 213.96 52567.56 88888.00 2016-09-22 09:51:55.406 266 11799.77 213.96 52567.58 88888.00 2016-09-22 09:51:55.906 266 11799.79 213.93 52567.56 88888.00 2016-09-22 09:51:56.406 266 11799.76 213.94 52567.55 88888.00 2016-09-22 09:51:56.906 266 11799.75 213.96 52567.56 88888.00 2016-09-22 09:51:57.406 266 11799.76 214.00 52567.58 88888.00 2016-09-22 09:51:57.906 266 11799.76 214.07 52567.56 88888.00 2016-09-22 09:51:58.406 266 11799.76 214.10 52567.55 88888.00 2016-09-22 09:51:58.906 266 11799.77 214.13 52567.54 88888.00 2016-09-22 09:51:59.406 266 11799.82 214.16 52567.57 88888.00 2016-09-22 09:51:59.906 266 11799.83 214.18 52567.59 88888.00 2016-09-22 09:52:00.407 266 11799.83 214.20 52567.59 88888.00 2016-09-22 09:52:00.907 266 11799.85 214.18 52567.59 88888.00 2016-09-22 09:52:01.407 266 11799.85 214.18 52567.63 88888.00 2016-09-22 09:52:01.907 266 11799.89 214.17 52567.68 88888.00 2016-09-22 09:52:02.407 266 11799.90 214.18 52567.69 88888.00 2016-09-22 09:52:02.907 266 11799.91 214.15 52567.65 88888.00 2016-09-22 09:52:03.407 266 11799.92 214.18 52567.64 88888.00 2016-09-22 09:52:03.907 266 11799.91 214.23 52567.65 88888.00 2016-09-22 09:52:04.407 266 11799.91 214.25 52567.68 88888.00 2016-09-22 09:52:04.907 266 11799.94 214.20 52567.65 88888.00 2016-09-22 09:52:05.407 266 11800.01 214.23 52567.63 88888.00 2016-09-22 09:52:05.907 266 11800.05 214.27 52567.61 88888.00 2016-09-22 09:52:06.407 266 11800.02 214.27 52567.59 88888.00 2016-09-22 09:52:06.907 266 11800.03 214.26 52567.59 88888.00 2016-09-22 09:52:07.407 266 11800.02 214.23 52567.56 88888.00 2016-09-22 09:52:07.907 266 11800.06 214.25 52567.56 88888.00 2016-09-22 09:52:08.407 266 11800.08 214.27 52567.63 88888.00 2016-09-22 09:52:08.907 266 11800.08 214.28 52567.63 88888.00 2016-09-22 09:52:09.407 266 11800.10 214.30 52567.61 88888.00 2016-09-22 09:52:09.907 266 11800.12 214.29 52567.64 88888.00 2016-09-22 09:52:10.407 266 11800.11 214.26 52567.67 88888.00 2016-09-22 09:52:10.907 266 11800.09 214.23 52567.65 88888.00 2016-09-22 09:52:11.407 266 11800.12 214.25 52567.64 88888.00 2016-09-22 09:52:11.907 266 11800.11 214.25 52567.60 88888.00 2016-09-22 09:52:12.407 266 11800.10 214.22 52567.56 88888.00 2016-09-22 09:52:12.907 266 11800.11 214.23 52567.59 88888.00 2016-09-22 09:52:13.407 266 11800.12 214.19 52567.63 88888.00 2016-09-22 09:52:13.907 266 11800.15 214.19 52567.60 88888.00 2016-09-22 09:52:14.407 266 11800.15 214.21 52567.59 88888.00 2016-09-22 09:52:14.907 266 11800.15 214.20 52567.56 88888.00 2016-09-22 09:52:15.407 266 11800.21 214.18 52567.56 88888.00 2016-09-22 09:52:15.907 266 11800.24 214.11 52567.59 88888.00 2016-09-22 09:52:16.407 266 11800.19 214.15 52567.60 88888.00 2016-09-22 09:52:16.907 266 11800.23 214.12 52567.57 88888.00 2016-09-22 09:52:17.407 266 11800.23 214.13 52567.58 88888.00 2016-09-22 09:52:17.907 266 11800.21 214.11 52567.59 88888.00 2016-09-22 09:52:18.407 266 11800.23 214.08 52567.58 88888.00 2016-09-22 09:52:18.907 266 11800.26 214.08 52567.58 88888.00 2016-09-22 09:52:19.407 266 11800.23 214.07 52567.58 88888.00 2016-09-22 09:52:19.907 266 11800.23 214.03 52567.58 88888.00 2016-09-22 09:52:20.407 266 11800.26 214.00 52567.59 88888.00 2016-09-22 09:52:20.907 266 11800.29 214.01 52567.60 88888.00 2016-09-22 09:52:21.407 266 11800.30 214.03 52567.65 88888.00 2016-09-22 09:52:21.907 266 11800.30 214.01 52567.65 88888.00 2016-09-22 09:52:22.407 266 11800.34 213.97 52567.67 88888.00 2016-09-22 09:52:22.907 266 11800.36 213.93 52567.66 88888.00 2016-09-22 09:52:23.407 266 11800.33 213.94 52567.64 88888.00 2016-09-22 09:52:23.907 266 11800.32 213.92 52567.64 88888.00 2016-09-22 09:52:24.407 266 11800.34 213.84 52567.60 88888.00 2016-09-22 09:52:24.907 266 11800.33 213.80 52567.60 88888.00 2016-09-22 09:52:25.407 266 11800.28 213.80 52567.57 88888.00 2016-09-22 09:52:25.907 266 11800.27 213.78 52567.56 88888.00 2016-09-22 09:52:26.407 266 11800.29 213.76 52567.54 88888.00 2016-09-22 09:52:26.907 266 11800.33 213.73 52567.52 88888.00 2016-09-22 09:52:27.407 266 11800.33 213.73 52567.56 88888.00 2016-09-22 09:52:27.907 266 11800.36 213.72 52567.55 88888.00 2016-09-22 09:52:28.407 266 11800.36 213.68 52567.52 88888.00 2016-09-22 09:52:28.907 266 11800.37 213.65 52567.54 88888.00 2016-09-22 09:52:29.407 266 11800.37 213.62 52567.50 88888.00 2016-09-22 09:52:29.907 266 11800.37 213.61 52567.46 88888.00 2016-09-22 09:52:30.407 266 11800.37 213.59 52567.43 88888.00 2016-09-22 09:52:30.907 266 11800.33 213.54 52567.45 88888.00 2016-09-22 09:52:31.407 266 11800.36 213.52 52567.50 88888.00 2016-09-22 09:52:31.907 266 11800.36 213.47 52567.48 88888.00 2016-09-22 09:52:32.407 266 11800.33 213.41 52567.46 88888.00 2016-09-22 09:52:32.907 266 11800.33 213.40 52567.48 88888.00 2016-09-22 09:52:33.407 266 11800.29 213.40 52567.48 88888.00 2016-09-22 09:52:33.907 266 11800.28 213.35 52567.49 88888.00 2016-09-22 09:52:34.407 266 11800.28 213.35 52567.51 88888.00 2016-09-22 09:52:34.907 266 11800.25 213.35 52567.57 88888.00 2016-09-22 09:52:35.407 266 11800.20 213.32 52567.54 88888.00 2016-09-22 09:52:35.907 266 11800.21 213.30 52567.54 88888.00 2016-09-22 09:52:36.407 266 11800.25 213.29 52567.50 88888.00 2016-09-22 09:52:36.907 266 11800.24 213.30 52567.48 88888.00 2016-09-22 09:52:37.407 266 11800.26 213.28 52567.49 88888.00 2016-09-22 09:52:37.907 266 11800.23 213.28 52567.46 88888.00 2016-09-22 09:52:38.407 266 11800.25 213.26 52567.46 88888.00 2016-09-22 09:52:38.907 266 11800.26 213.24 52567.42 88888.00 2016-09-22 09:52:39.407 266 11800.25 213.22 52567.40 88888.00 2016-09-22 09:52:39.907 266 11800.26 213.20 52567.39 88888.00 2016-09-22 09:52:40.407 266 11800.24 213.18 52567.47 88888.00 2016-09-22 09:52:40.907 266 11800.25 213.16 52567.46 88888.00 2016-09-22 09:52:41.407 266 11800.26 213.18 52567.43 88888.00 2016-09-22 09:52:41.907 266 11800.26 213.20 52567.47 88888.00 2016-09-22 09:52:42.407 266 11800.25 213.16 52567.45 88888.00 2016-09-22 09:52:42.907 266 11800.27 213.19 52567.43 88888.00 2016-09-22 09:52:43.407 266 11800.29 213.22 52567.43 88888.00 2016-09-22 09:52:43.907 266 11800.30 213.20 52567.41 88888.00 2016-09-22 09:52:44.407 266 11800.32 213.22 52567.43 88888.00 2016-09-22 09:52:44.907 266 11800.34 213.19 52567.47 88888.00 2016-09-22 09:52:45.407 266 11800.30 213.18 52567.48 88888.00 2016-09-22 09:52:45.907 266 11800.32 213.18 52567.48 88888.00 2016-09-22 09:52:46.407 266 11800.33 213.19 52567.47 88888.00 2016-09-22 09:52:46.907 266 11800.34 213.18 52567.45 88888.00 2016-09-22 09:52:47.407 266 11800.34 213.15 52567.43 88888.00 2016-09-22 09:52:47.907 266 11800.30 213.13 52567.45 88888.00 2016-09-22 09:52:48.407 266 11800.35 213.16 52567.45 88888.00 2016-09-22 09:52:48.907 266 11800.36 213.13 52567.45 88888.00 2016-09-22 09:52:49.407 266 11800.35 213.14 52567.43 88888.00 2016-09-22 09:52:49.907 266 11800.34 213.20 52567.41 88888.00 2016-09-22 09:52:50.407 266 11800.34 213.20 52567.42 88888.00 2016-09-22 09:52:50.907 266 11800.32 213.18 52567.42 88888.00 2016-09-22 09:52:51.407 266 11800.28 213.19 52567.43 88888.00 2016-09-22 09:52:51.907 266 11800.26 213.19 52567.46 88888.00 2016-09-22 09:52:52.407 266 11800.26 213.18 52567.42 88888.00 2016-09-22 09:52:52.907 266 11800.26 213.19 52567.42 88888.00 2016-09-22 09:52:53.407 266 11800.27 213.20 52567.42 88888.00 2016-09-22 09:52:53.907 266 11800.23 213.22 52567.42 88888.00 2016-09-22 09:52:54.407 266 11800.18 213.20 52567.45 88888.00 2016-09-22 09:52:54.907 266 11800.14 213.21 52567.48 88888.00 2016-09-22 09:52:55.407 266 11800.12 213.25 52567.47 88888.00 2016-09-22 09:52:55.907 266 11800.09 213.24 52567.47 88888.00 2016-09-22 09:52:56.407 266 11800.09 213.28 52567.46 88888.00 2016-09-22 09:52:56.907 266 11800.10 213.28 52567.43 88888.00 2016-09-22 09:52:57.407 266 11800.11 213.24 52567.46 88888.00 2016-09-22 09:52:57.907 266 11800.08 213.24 52567.48 88888.00 2016-09-22 09:52:58.407 266 11800.05 213.25 52567.48 88888.00 2016-09-22 09:52:58.907 266 11800.03 213.28 52567.48 88888.00 2016-09-22 09:52:59.407 266 11800.01 213.32 52567.47 88888.00 2016-09-22 09:52:59.907 266 11800.01 213.31 52567.47 88888.00 2016-09-22 09:53:00.407 266 11800.02 213.35 52567.52 88888.00 2016-09-22 09:53:00.907 266 11800.06 213.38 52567.50 88888.00 2016-09-22 09:53:01.407 266 11800.08 213.39 52567.48 88888.00 2016-09-22 09:53:01.907 266 11800.06 213.39 52567.48 88888.00 2016-09-22 09:53:02.407 266 11800.07 213.39 52567.51 88888.00 2016-09-22 09:53:02.907 266 11800.06 213.45 52567.52 88888.00 2016-09-22 09:53:03.407 266 11800.10 213.50 52567.54 88888.00 2016-09-22 09:53:03.907 266 11800.12 213.49 52567.52 88888.00 2016-09-22 09:53:04.407 266 11800.17 213.49 52567.56 88888.00 2016-09-22 09:53:04.907 266 11800.17 213.49 52567.52 88888.00 2016-09-22 09:53:05.407 266 11800.23 213.54 52567.55 88888.00 2016-09-22 09:53:05.907 266 11800.26 213.55 52567.51 88888.00 2016-09-22 09:53:06.407 266 11800.29 213.55 52567.50 88888.00 2016-09-22 09:53:06.907 266 11800.28 213.58 52567.52 88888.00 2016-09-22 09:53:07.407 266 11800.33 213.61 52567.52 88888.00 2016-09-22 09:53:07.907 266 11800.35 213.61 52567.55 88888.00 2016-09-22 09:53:08.407 266 11800.37 213.65 52567.57 88888.00 2016-09-22 09:53:08.907 266 11800.41 213.64 52567.59 88888.00 2016-09-22 09:53:09.407 266 11800.40 213.65 52567.58 88888.00 2016-09-22 09:53:09.907 266 11800.41 213.68 52567.56 88888.00 2016-09-22 09:53:10.407 266 11800.43 213.71 52567.58 88888.00 2016-09-22 09:53:10.907 266 11800.47 213.72 52567.59 88888.00 2016-09-22 09:53:11.407 266 11800.49 213.70 52567.56 88888.00 2016-09-22 09:53:11.907 266 11800.49 213.70 52567.56 88888.00 2016-09-22 09:53:12.407 266 11800.46 213.73 52567.52 88888.00 2016-09-22 09:53:12.907 266 11800.50 213.78 52567.51 88888.00 2016-09-22 09:53:13.407 266 11800.52 213.77 52567.50 88888.00 2016-09-22 09:53:13.907 266 11800.50 213.77 52567.48 88888.00 2016-09-22 09:53:14.407 266 11800.52 213.77 52567.47 88888.00 2016-09-22 09:53:14.907 266 11800.52 213.76 52567.43 88888.00 2016-09-22 09:53:15.407 266 11800.50 213.77 52567.48 88888.00 2016-09-22 09:53:15.907 266 11800.47 213.76 52567.50 88888.00 2016-09-22 09:53:16.407 266 11800.50 213.77 52567.52 88888.00 2016-09-22 09:53:16.907 266 11800.47 213.78 52567.50 88888.00 2016-09-22 09:53:17.407 266 11800.46 213.77 52567.49 88888.00 2016-09-22 09:53:17.907 266 11800.46 213.76 52567.49 88888.00 2016-09-22 09:53:18.407 266 11800.47 213.76 52567.45 88888.00 2016-09-22 09:53:18.907 266 11800.47 213.73 52567.43 88888.00 2016-09-22 09:53:19.407 266 11800.41 213.72 52567.47 88888.00 2016-09-22 09:53:19.907 266 11800.41 213.72 52567.50 88888.00 2016-09-22 09:53:20.407 266 11800.41 213.73 52567.54 88888.00 2016-09-22 09:53:20.907 266 11800.38 213.72 52567.55 88888.00 2016-09-22 09:53:21.407 266 11800.42 213.71 52567.57 88888.00 2016-09-22 09:53:21.907 266 11800.37 213.67 52567.61 88888.00 2016-09-22 09:53:22.407 266 11800.36 213.68 52567.56 88888.00 2016-09-22 09:53:22.907 266 11800.36 213.67 52567.55 88888.00 2016-09-22 09:53:23.407 266 11800.40 213.67 52567.54 88888.00 2016-09-22 09:53:23.907 266 11800.36 213.65 52567.54 88888.00 2016-09-22 09:53:24.407 266 11800.37 213.67 52567.56 88888.00 2016-09-22 09:53:24.907 266 11800.36 213.67 52567.61 88888.00 2016-09-22 09:53:25.407 266 11800.35 213.68 52567.58 88888.00 2016-09-22 09:53:25.907 266 11800.37 213.69 52567.54 88888.00 2016-09-22 09:53:26.407 266 11800.41 213.68 52567.58 88888.00 2016-09-22 09:53:26.907 266 11800.42 213.64 52567.61 88888.00 2016-09-22 09:53:27.407 266 11800.41 213.67 52567.61 88888.00 2016-09-22 09:53:27.907 266 11800.38 213.67 52567.63 88888.00 2016-09-22 09:53:28.407 266 11800.41 213.67 52567.65 88888.00 2016-09-22 09:53:28.907 266 11800.50 213.67 52567.65 88888.00 2016-09-22 09:53:29.407 266 11800.55 213.70 52567.61 88888.00 2016-09-22 09:53:29.907 266 11800.58 213.76 52567.58 88888.00 2016-09-22 09:53:30.407 266 11800.61 213.77 52567.59 88888.00 2016-09-22 09:53:30.907 266 11800.63 213.78 52567.58 88888.00 2016-09-22 09:53:31.407 266 11800.65 213.81 52567.56 88888.00 2016-09-22 09:53:31.907 266 11800.69 213.81 52567.54 88888.00 2016-09-22 09:53:32.407 266 11800.71 213.83 52567.52 88888.00 2016-09-22 09:53:32.907 266 11800.76 213.84 52567.56 88888.00 2016-09-22 09:53:33.407 266 11800.76 213.84 52567.55 88888.00 2016-09-22 09:53:33.907 266 11800.76 213.87 52567.50 88888.00 2016-09-22 09:53:34.407 266 11800.78 213.90 52567.50 88888.00 2016-09-22 09:53:34.907 266 11800.82 213.94 52567.50 88888.00 2016-09-22 09:53:35.407 266 11800.85 213.94 52567.51 88888.00 2016-09-22 09:53:35.907 266 11800.85 213.92 52567.52 88888.00 2016-09-22 09:53:36.407 266 11800.85 213.96 52567.51 88888.00 2016-09-22 09:53:36.907 266 11800.88 214.00 52567.51 88888.00 2016-09-22 09:53:37.407 266 11800.88 214.02 52567.56 88888.00 2016-09-22 09:53:37.907 266 11800.86 214.03 52567.56 88888.00 2016-09-22 09:53:38.407 266 11800.85 214.01 52567.54 88888.00 2016-09-22 09:53:38.907 266 11800.84 214.05 52567.56 88888.00 2016-09-22 09:53:39.407 266 11800.85 214.02 52567.58 88888.00 2016-09-22 09:53:39.907 266 11800.84 214.01 52567.61 88888.00 2016-09-22 09:53:40.407 266 11800.86 214.02 52567.67 88888.00 2016-09-22 09:53:40.907 266 11800.85 214.05 52567.66 88888.00 2016-09-22 09:53:41.407 266 11800.84 214.03 52567.63 88888.00 2016-09-22 09:53:41.907 266 11800.80 214.05 52567.66 88888.00 2016-09-22 09:53:42.407 266 11800.74 214.01 52567.64 88888.00 2016-09-22 09:53:42.907 266 11800.70 214.00 52567.61 88888.00 2016-09-22 09:53:43.407 266 11800.70 214.00 52567.60 88888.00 2016-09-22 09:53:43.907 266 11800.72 213.97 52567.66 88888.00 2016-09-22 09:53:44.407 266 11800.67 213.97 52567.66 88888.00 2016-09-22 09:53:44.907 266 11800.64 213.96 52567.63 88888.00 2016-09-22 09:53:45.407 266 11800.63 213.96 52567.64 88888.00 2016-09-22 09:53:45.907 266 11800.63 213.92 52567.63 88888.00 2016-09-22 09:53:46.407 266 11800.60 213.90 52567.63 88888.00 2016-09-22 09:53:46.907 266 11800.58 213.87 52567.58 88888.00 2016-09-22 09:53:47.407 266 11800.56 213.86 52567.57 88888.00 2016-09-22 09:53:47.907 266 11800.54 213.86 52567.58 88888.00 2016-09-22 09:53:48.407 266 11800.54 213.83 52567.55 88888.00 2016-09-22 09:53:48.907 266 11800.55 213.80 52567.52 88888.00 2016-09-22 09:53:49.407 266 11800.54 213.78 52567.51 88888.00 2016-09-22 09:53:49.907 266 11800.53 213.76 52567.48 88888.00 2016-09-22 09:53:50.407 266 11800.58 213.79 52567.48 88888.00 2016-09-22 09:53:50.907 266 11800.61 213.78 52567.46 88888.00 2016-09-22 09:53:51.407 266 11800.55 213.79 52567.47 88888.00 2016-09-22 09:53:51.907 266 11800.54 213.78 52567.43 88888.00 2016-09-22 09:53:52.407 266 11800.58 213.78 52567.42 88888.00 2016-09-22 09:53:52.907 266 11800.61 213.73 52567.42 88888.00 2016-09-22 09:53:53.407 266 11800.63 213.74 52567.39 88888.00 2016-09-22 09:53:53.907 266 11800.64 213.73 52567.40 88888.00 2016-09-22 09:53:54.407 266 11800.68 213.71 52567.42 88888.00 2016-09-22 09:53:54.907 266 11800.67 213.72 52567.43 88888.00 2016-09-22 09:53:55.407 266 11800.70 213.73 52567.43 88888.00 2016-09-22 09:53:55.907 266 11800.74 213.74 52567.47 88888.00 2016-09-22 09:53:56.407 266 11800.74 213.76 52567.43 88888.00 2016-09-22 09:53:56.907 266 11800.76 213.74 52567.42 88888.00 2016-09-22 09:53:57.407 266 11800.82 213.72 52567.41 88888.00 2016-09-22 09:53:57.907 266 11800.88 213.74 52567.40 88888.00 2016-09-22 09:53:58.407 266 11800.89 213.80 52567.38 88888.00 2016-09-22 09:53:58.907 266 11800.90 213.80 52567.41 88888.00 2016-09-22 09:53:59.407 266 11800.90 213.79 52567.41 88888.00 2016-09-22 09:53:59.907 266 11800.94 213.81 52567.39 88888.00 2016-09-22 09:54:00.407 266 11801.00 213.86 52567.40 88888.00 2016-09-22 09:54:00.907 266 11801.00 213.87 52567.38 88888.00 2016-09-22 09:54:01.407 266 11800.99 213.88 52567.40 88888.00 2016-09-22 09:54:01.907 266 11801.02 213.87 52567.40 88888.00 2016-09-22 09:54:02.407 266 11801.04 213.90 52567.39 88888.00 2016-09-22 09:54:02.907 266 11801.05 213.88 52567.38 88888.00 2016-09-22 09:54:03.407 266 11801.06 213.90 52567.37 88888.00 2016-09-22 09:54:03.907 266 11801.05 213.88 52567.34 88888.00 2016-09-22 09:54:04.407 266 11801.04 213.90 52567.38 88888.00 2016-09-22 09:54:04.907 266 11801.08 213.91 52567.38 88888.00 2016-09-22 09:54:05.407 266 11801.11 213.91 52567.34 88888.00 2016-09-22 09:54:05.907 266 11801.09 213.91 52567.33 88888.00 2016-09-22 09:54:06.407 266 11801.09 213.91 52567.36 88888.00 2016-09-22 09:54:06.907 266 11801.11 213.91 52567.37 88888.00 2016-09-22 09:54:07.407 266 11801.12 213.91 52567.36 88888.00 2016-09-22 09:54:07.907 266 11801.14 213.91 52567.34 88888.00 2016-09-22 09:54:08.407 266 11801.15 213.96 52567.39 88888.00 2016-09-22 09:54:08.907 266 11801.12 213.91 52567.41 88888.00 2016-09-22 09:54:09.407 266 11801.12 213.83 52567.37 88888.00 2016-09-22 09:54:09.907 266 11801.09 213.84 52567.37 88888.00 2016-09-22 09:54:10.407 266 11801.11 213.87 52567.40 88888.00 2016-09-22 09:54:10.907 266 11801.13 213.82 52567.43 88888.00 2016-09-22 09:54:11.407 266 11801.13 213.79 52567.42 88888.00 2016-09-22 09:54:11.907 266 11801.14 213.76 52567.42 88888.00 2016-09-22 09:54:12.407 266 11801.16 213.70 52567.41 88888.00 2016-09-22 09:54:12.907 266 11801.16 213.68 52567.40 88888.00 2016-09-22 09:54:13.407 266 11801.15 213.70 52567.43 88888.00 2016-09-22 09:54:13.907 266 11801.16 213.70 52567.40 88888.00 2016-09-22 09:54:14.407 266 11801.17 213.67 52567.38 88888.00 2016-09-22 09:54:14.907 266 11801.19 213.64 52567.40 88888.00 2016-09-22 09:54:15.407 266 11801.19 213.63 52567.38 88888.00 2016-09-22 09:54:15.907 266 11801.19 213.62 52567.37 88888.00 2016-09-22 09:54:16.407 266 11801.17 213.61 52567.36 88888.00 2016-09-22 09:54:16.907 266 11801.17 213.62 52567.39 88888.00 2016-09-22 09:54:17.407 266 11801.15 213.58 52567.40 88888.00 2016-09-22 09:54:17.907 266 11801.22 213.55 52567.41 88888.00 2016-09-22 09:54:18.407 266 11801.25 213.59 52567.39 88888.00 2016-09-22 09:54:18.907 266 11801.26 213.64 52567.38 88888.00 2016-09-22 09:54:19.407 266 11801.31 213.63 52567.37 88888.00 2016-09-22 09:54:19.907 266 11801.29 213.64 52567.34 88888.00 2016-09-22 09:54:20.407 266 11801.26 213.65 52567.33 88888.00 2016-09-22 09:54:20.907 266 11801.24 213.61 52567.34 88888.00 2016-09-22 09:54:21.407 266 11801.23 213.67 52567.31 88888.00 2016-09-22 09:54:21.907 266 11801.28 213.70 52567.33 88888.00 2016-09-22 09:54:22.407 266 11801.28 213.65 52567.36 88888.00 2016-09-22 09:54:22.907 266 11801.24 213.64 52567.37 88888.00 2016-09-22 09:54:23.407 266 11801.23 213.68 52567.39 88888.00 2016-09-22 09:54:23.907 266 11801.26 213.67 52567.36 88888.00 2016-09-22 09:54:24.407 266 11801.23 213.67 52567.36 88888.00 2016-09-22 09:54:24.907 266 11801.25 213.64 52567.36 88888.00 2016-09-22 09:54:25.407 266 11801.23 213.70 52567.37 88888.00 2016-09-22 09:54:25.907 266 11801.24 213.71 52567.39 88888.00 2016-09-22 09:54:26.407 266 11801.28 213.70 52567.39 88888.00 2016-09-22 09:54:26.907 266 11801.28 213.71 52567.39 88888.00 2016-09-22 09:54:27.407 266 11801.23 213.72 52567.38 88888.00 2016-09-22 09:54:27.907 266 11801.22 213.78 52567.34 88888.00 2016-09-22 09:54:28.407 266 11801.22 213.78 52567.32 88888.00 2016-09-22 09:54:28.907 266 11801.20 213.76 52567.33 88888.00 2016-09-22 09:54:29.407 266 11801.22 213.77 52567.34 88888.00 2016-09-22 09:54:29.907 266 11801.21 213.79 52567.36 88888.00 2016-09-22 09:54:30.407 266 11801.21 213.80 52567.36 88888.00 2016-09-22 09:54:30.907 266 11801.25 213.83 52567.32 88888.00 2016-09-22 09:54:31.407 266 11801.22 213.84 52567.32 88888.00 2016-09-22 09:54:31.907 266 11801.23 213.83 52567.32 88888.00 2016-09-22 09:54:32.407 266 11801.26 213.80 52567.37 88888.00 2016-09-22 09:54:32.907 266 11801.28 213.80 52567.37 88888.00 2016-09-22 09:54:33.407 266 11801.28 213.78 52567.36 88888.00 2016-09-22 09:54:33.907 266 11801.24 213.76 52567.33 88888.00 2016-09-22 09:54:34.407 266 11801.23 213.70 52567.31 88888.00 2016-09-22 09:54:34.907 266 11801.25 213.71 52567.31 88888.00 2016-09-22 09:54:35.408 266 11801.29 213.72 52567.28 88888.00 2016-09-22 09:54:35.908 266 11801.30 213.73 52567.27 88888.00 2016-09-22 09:54:36.408 266 11801.31 213.71 52567.25 88888.00 2016-09-22 09:54:36.908 266 11801.34 213.70 52567.24 88888.00 2016-09-22 09:54:37.408 266 11801.33 213.68 52567.27 88888.00 2016-09-22 09:54:37.908 266 11801.35 213.61 52567.24 88888.00 2016-09-22 09:54:38.408 266 11801.35 213.61 52567.23 88888.00 2016-09-22 09:54:38.908 266 11801.33 213.61 52567.23 88888.00 2016-09-22 09:54:39.408 266 11801.31 213.59 52567.25 88888.00 2016-09-22 09:54:39.908 266 11801.30 213.58 52567.25 88888.00 2016-09-22 09:54:40.408 266 11801.31 213.55 52567.25 88888.00 2016-09-22 09:54:40.908 266 11801.29 213.53 52567.24 88888.00 2016-09-22 09:54:41.408 266 11801.26 213.54 52567.25 88888.00 2016-09-22 09:54:41.908 266 11801.31 213.53 52567.28 88888.00 2016-09-22 09:54:42.408 266 11801.32 213.49 52567.28 88888.00 2016-09-22 09:54:42.908 266 11801.31 213.48 52567.28 88888.00 2016-09-22 09:54:43.408 266 11801.29 213.45 52567.24 88888.00 2016-09-22 09:54:43.908 266 11801.30 213.41 52567.28 88888.00 2016-09-22 09:54:44.408 266 11801.33 213.40 52567.24 88888.00 2016-09-22 09:54:44.908 266 11801.31 213.41 52567.24 88888.00 2016-09-22 09:54:45.408 266 11801.31 213.43 52567.24 88888.00 2016-09-22 09:54:45.908 266 11801.30 213.41 52567.25 88888.00 2016-09-22 09:54:46.408 266 11801.30 213.40 52567.24 88888.00 2016-09-22 09:54:46.908 266 11801.25 213.39 52567.25 88888.00 2016-09-22 09:54:47.408 266 11801.28 213.38 52567.30 88888.00 2016-09-22 09:54:47.908 266 11801.26 213.38 52567.32 88888.00 2016-09-22 09:54:48.408 266 11801.24 213.40 52567.32 88888.00 2016-09-22 09:54:48.908 266 11801.25 213.38 52567.27 88888.00 2016-09-22 09:54:49.408 266 11801.25 213.34 52567.24 88888.00 2016-09-22 09:54:49.908 266 11801.21 213.31 52567.23 88888.00 2016-09-22 09:54:50.408 266 11801.19 213.33 52567.24 88888.00 2016-09-22 09:54:50.908 266 11801.15 213.35 52567.29 88888.00 2016-09-22 09:54:51.408 266 11801.17 213.36 52567.33 88888.00 2016-09-22 09:54:51.908 266 11801.16 213.36 52567.33 88888.00 2016-09-22 09:54:52.408 266 11801.14 213.38 52567.31 88888.00 2016-09-22 09:54:52.908 266 11801.13 213.39 52567.30 88888.00 2016-09-22 09:54:53.408 266 11801.14 213.35 52567.28 88888.00 2016-09-22 09:54:53.908 266 11801.09 213.34 52567.31 88888.00 2016-09-22 09:54:54.408 266 11801.07 213.39 52567.36 88888.00 2016-09-22 09:54:54.908 266 11801.06 213.40 52567.33 88888.00 2016-09-22 09:54:55.408 266 11801.07 213.40 52567.34 88888.00 2016-09-22 09:54:55.908 266 11801.05 213.40 52567.34 88888.00 2016-09-22 09:54:56.408 266 11801.03 213.44 52567.41 88888.00 2016-09-22 09:54:56.908 266 11800.99 213.44 52567.45 88888.00 2016-09-22 09:54:57.408 266 11800.98 213.44 52567.41 88888.00 2016-09-22 09:54:57.908 266 11800.98 213.45 52567.39 88888.00 2016-09-22 09:54:58.408 266 11800.96 213.43 52567.41 88888.00 2016-09-22 09:54:58.908 266 11800.94 213.45 52567.40 88888.00 2016-09-22 09:54:59.408 266 11800.93 213.48 52567.41 88888.00 2016-09-22 09:54:59.908 266 11800.91 213.47 52567.45 88888.00 2016-09-22 09:55:00.408 266 11800.91 213.50 52567.45 88888.00 2016-09-22 09:55:00.908 266 11800.91 213.51 52567.47 88888.00 2016-09-22 09:55:01.408 266 11800.93 213.52 52567.46 88888.00 2016-09-22 09:55:01.908 266 11800.91 213.55 52567.47 88888.00 2016-09-22 09:55:02.408 266 11800.93 213.57 52567.48 88888.00 2016-09-22 09:55:02.908 266 11800.90 213.60 52567.48 88888.00 2016-09-22 09:55:03.408 266 11800.89 213.62 52567.46 88888.00 2016-09-22 09:55:03.908 266 11800.94 213.63 52567.47 88888.00 2016-09-22 09:55:04.408 266 11800.94 213.65 52567.48 88888.00 2016-09-22 09:55:04.908 266 11800.91 213.69 52567.45 88888.00 2016-09-22 09:55:05.408 266 11800.94 213.69 52567.43 88888.00 2016-09-22 09:55:05.908 266 11800.96 213.74 52567.45 88888.00 2016-09-22 09:55:06.408 266 11800.90 213.77 52567.45 88888.00 2016-09-22 09:55:06.908 266 11800.89 213.80 52567.47 88888.00 2016-09-22 09:55:07.408 266 11800.85 213.82 52567.46 88888.00 2016-09-22 09:55:07.908 266 11800.80 213.84 52567.46 88888.00 2016-09-22 09:55:08.408 266 11800.80 213.88 52567.41 88888.00 2016-09-22 09:55:08.908 266 11800.84 213.90 52567.42 88888.00 2016-09-22 09:55:09.408 266 11800.85 213.91 52567.43 88888.00 2016-09-22 09:55:09.908 266 11800.82 213.98 52567.41 88888.00 2016-09-22 09:55:10.408 266 11800.78 214.01 52567.41 88888.00 2016-09-22 09:55:10.908 266 11800.77 214.02 52567.42 88888.00 2016-09-22 09:55:11.408 266 11800.78 214.03 52567.45 88888.00 2016-09-22 09:55:11.908 266 11800.79 214.02 52567.45 88888.00 2016-09-22 09:55:12.408 266 11800.81 214.07 52567.45 88888.00 2016-09-22 09:55:12.908 266 11800.80 214.10 52567.41 88888.00 2016-09-22 09:55:13.408 266 11800.77 214.11 52567.42 88888.00 2016-09-22 09:55:13.908 266 11800.74 214.15 52567.40 88888.00 2016-09-22 09:55:14.408 266 11800.72 214.18 52567.40 88888.00 2016-09-22 09:55:14.908 266 11800.74 214.18 52567.39 88888.00 2016-09-22 09:55:15.408 266 11800.71 214.21 52567.42 88888.00 2016-09-22 09:55:15.908 266 11800.71 214.25 52567.46 88888.00 2016-09-22 09:55:16.408 266 11800.74 214.27 52567.45 88888.00 2016-09-22 09:55:16.908 266 11800.72 214.31 52567.48 88888.00 2016-09-22 09:55:17.408 266 11800.68 214.32 52567.47 88888.00 2016-09-22 09:55:17.908 266 11800.67 214.35 52567.45 88888.00 2016-09-22 09:55:18.408 266 11800.64 214.36 52567.42 88888.00 2016-09-22 09:55:18.908 266 11800.61 214.38 52567.45 88888.00 2016-09-22 09:55:19.408 266 11800.61 214.39 52567.42 88888.00 2016-09-22 09:55:19.908 266 11800.64 214.40 52567.41 88888.00 2016-09-22 09:55:20.408 266 11800.65 214.40 52567.41 88888.00 2016-09-22 09:55:20.908 266 11800.63 214.44 52567.41 88888.00 2016-09-22 09:55:21.408 266 11800.61 214.40 52567.43 88888.00 2016-09-22 09:55:21.908 266 11800.58 214.39 52567.50 88888.00 2016-09-22 09:55:22.408 266 11800.56 214.41 52567.51 88888.00 2016-09-22 09:55:22.908 266 11800.54 214.42 52567.46 88888.00 2016-09-22 09:55:23.408 266 11800.53 214.44 52567.45 88888.00 2016-09-22 09:55:23.908 266 11800.53 214.44 52567.47 88888.00 2016-09-22 09:55:24.408 266 11800.47 214.45 52567.48 88888.00 2016-09-22 09:55:24.908 266 11800.46 214.46 52567.45 88888.00 2016-09-22 09:55:25.408 266 11800.43 214.46 52567.46 88888.00 2016-09-22 09:55:25.908 266 11800.45 214.45 52567.45 88888.00 2016-09-22 09:55:26.408 266 11800.45 214.47 52567.46 88888.00 2016-09-22 09:55:26.908 266 11800.41 214.47 52567.43 88888.00 2016-09-22 09:55:27.408 266 11800.41 214.48 52567.42 88888.00 2016-09-22 09:55:27.908 266 11800.43 214.49 52567.41 88888.00 2016-09-22 09:55:28.408 266 11800.42 214.48 52567.42 88888.00 2016-09-22 09:55:28.908 266 11800.43 214.49 52567.39 88888.00 2016-09-22 09:55:29.408 266 11800.45 214.50 52567.43 88888.00 2016-09-22 09:55:29.908 266 11800.46 214.48 52567.42 88888.00 2016-09-22 09:55:30.408 266 11800.44 214.49 52567.41 88888.00 2016-09-22 09:55:30.908 266 11800.42 214.48 52567.39 88888.00 2016-09-22 09:55:31.408 266 11800.42 214.51 52567.40 88888.00 2016-09-22 09:55:31.908 266 11800.44 214.51 52567.36 88888.00 2016-09-22 09:55:32.408 266 11800.42 214.51 52567.39 88888.00 2016-09-22 09:55:32.908 266 11800.42 214.54 52567.43 88888.00 2016-09-22 09:55:33.408 266 11800.43 214.58 52567.41 88888.00 2016-09-22 09:55:33.908 266 11800.42 214.62 52567.37 88888.00 2016-09-22 09:55:34.408 266 11800.38 214.62 52567.39 88888.00 2016-09-22 09:55:34.908 266 11800.41 214.61 52567.42 88888.00 2016-09-22 09:55:35.408 266 11800.44 214.65 52567.46 88888.00 2016-09-22 09:55:35.908 266 11800.45 214.65 52567.47 88888.00 2016-09-22 09:55:36.408 266 11800.50 214.64 52567.46 88888.00 2016-09-22 09:55:36.908 266 11800.53 214.62 52567.45 88888.00 2016-09-22 09:55:37.408 266 11800.52 214.62 52567.42 88888.00 2016-09-22 09:55:37.908 266 11800.51 214.58 52567.41 88888.00 2016-09-22 09:55:38.408 266 11800.47 214.57 52567.42 88888.00 2016-09-22 09:55:38.908 266 11800.47 214.56 52567.46 88888.00 2016-09-22 09:55:39.408 266 11800.49 214.55 52567.41 88888.00 2016-09-22 09:55:39.908 266 11800.51 214.52 52567.39 88888.00 2016-09-22 09:55:40.408 266 11800.51 214.51 52567.39 88888.00 2016-09-22 09:55:40.908 266 11800.54 214.55 52567.39 88888.00 2016-09-22 09:55:41.408 266 11800.54 214.49 52567.40 88888.00 2016-09-22 09:55:41.908 266 11800.58 214.47 52567.42 88888.00 2016-09-22 09:55:42.408 266 11800.62 214.47 52567.45 88888.00 2016-09-22 09:55:42.908 266 11800.64 214.46 52567.42 88888.00 2016-09-22 09:55:43.408 266 11800.64 214.45 52567.38 88888.00 2016-09-22 09:55:43.908 266 11800.58 214.40 52567.41 88888.00 2016-09-22 09:55:44.408 266 11800.61 214.38 52567.38 88888.00 2016-09-22 09:55:44.908 266 11800.68 214.35 52567.36 88888.00 2016-09-22 09:55:45.408 266 11800.68 214.35 52567.37 88888.00 2016-09-22 09:55:45.908 266 11800.69 214.34 52567.34 88888.00 2016-09-22 09:55:46.408 266 11800.74 214.31 52567.32 88888.00 2016-09-22 09:55:46.908 266 11800.77 214.29 52567.37 88888.00 2016-09-22 09:55:47.408 266 11800.81 214.31 52567.36 88888.00 2016-09-22 09:55:47.908 266 11800.79 214.30 52567.34 88888.00 2016-09-22 09:55:48.408 266 11800.79 214.21 52567.34 88888.00 2016-09-22 09:55:48.908 266 11800.76 214.21 52567.38 88888.00 2016-09-22 09:55:49.408 266 11800.80 214.23 52567.38 88888.00 2016-09-22 09:55:49.908 266 11800.87 214.25 52567.40 88888.00 2016-09-22 09:55:50.408 266 11800.90 214.22 52567.39 88888.00 2016-09-22 09:55:50.908 266 11800.88 214.18 52567.34 88888.00 2016-09-22 09:55:51.408 266 11800.85 214.15 52567.37 88888.00 2016-09-22 09:55:51.908 266 11800.90 214.17 52567.36 88888.00 2016-09-22 09:55:52.408 266 11800.93 214.16 52567.31 88888.00 2016-09-22 09:55:52.908 266 11800.96 214.13 52567.32 88888.00 2016-09-22 09:55:53.408 266 11800.98 214.17 52567.29 88888.00 2016-09-22 09:55:53.908 266 11800.99 214.17 52567.29 88888.00 2016-09-22 09:55:54.408 266 11801.05 214.16 52567.31 88888.00 2016-09-22 09:55:54.908 266 11801.09 214.11 52567.34 88888.00 2016-09-22 09:55:55.408 266 11801.07 214.10 52567.36 88888.00 2016-09-22 09:55:55.908 266 11801.08 214.12 52567.33 88888.00 2016-09-22 09:55:56.408 266 11801.09 214.16 52567.36 88888.00 2016-09-22 09:55:56.908 266 11801.11 214.17 52567.41 88888.00 2016-09-22 09:55:57.408 266 11801.08 214.16 52567.39 88888.00 2016-09-22 09:55:57.908 266 11801.08 214.17 52567.41 88888.00 2016-09-22 09:55:58.408 266 11801.09 214.17 52567.41 88888.00 2016-09-22 09:55:58.908 266 11801.13 214.15 52567.40 88888.00 2016-09-22 09:55:59.408 266 11801.15 214.15 52567.39 88888.00 2016-09-22 09:55:59.908 266 11801.13 214.17 52567.38 88888.00 2016-09-22 09:56:00.408 266 11801.11 214.15 52567.37 88888.00 2016-09-22 09:56:00.908 266 11801.12 214.15 52567.37 88888.00 2016-09-22 09:56:01.408 266 11801.14 214.17 52567.38 88888.00 2016-09-22 09:56:01.908 266 11801.13 214.18 52567.39 88888.00 2016-09-22 09:56:02.408 266 11801.08 214.18 52567.42 88888.00 2016-09-22 09:56:02.908 266 11801.08 214.17 52567.39 88888.00 2016-09-22 09:56:03.408 266 11801.08 214.17 52567.39 88888.00 2016-09-22 09:56:03.908 266 11801.06 214.16 52567.42 88888.00 2016-09-22 09:56:04.408 266 11801.03 214.16 52567.46 88888.00 2016-09-22 09:56:04.908 266 11801.02 214.18 52567.49 88888.00 2016-09-22 09:56:05.408 266 11801.05 214.17 52567.46 88888.00 2016-09-22 09:56:05.908 266 11801.04 214.19 52567.45 88888.00 2016-09-22 09:56:06.408 266 11800.99 214.18 52567.43 88888.00 2016-09-22 09:56:06.908 266 11800.99 214.12 52567.45 88888.00 2016-09-22 09:56:07.408 266 11801.00 214.11 52567.48 88888.00 2016-09-22 09:56:07.908 266 11800.99 214.09 52567.46 88888.00 2016-09-22 09:56:08.408 266 11800.96 214.07 52567.43 88888.00 2016-09-22 09:56:08.908 266 11800.95 214.07 52567.42 88888.00 2016-09-22 09:56:09.408 266 11800.93 214.05 52567.41 88888.00 2016-09-22 09:56:09.908 266 11800.90 214.02 52567.38 88888.00 2016-09-22 09:56:10.408 266 11800.87 214.02 52567.39 88888.00 2016-09-22 09:56:10.908 266 11800.82 214.05 52567.34 88888.00 2016-09-22 09:56:11.408 266 11800.79 214.01 52567.34 88888.00 2016-09-22 09:56:11.908 266 11800.79 213.97 52567.32 88888.00 2016-09-22 09:56:12.408 266 11800.80 213.94 52567.30 88888.00 2016-09-22 09:56:12.908 266 11800.74 213.92 52567.31 88888.00 2016-09-22 09:56:13.408 266 11800.69 213.89 52567.32 88888.00 2016-09-22 09:56:13.908 266 11800.70 213.89 52567.28 88888.00 2016-09-22 09:56:14.408 266 11800.68 213.89 52567.27 88888.00 2016-09-22 09:56:14.908 266 11800.62 213.86 52567.27 88888.00 2016-09-22 09:56:15.408 266 11800.62 213.86 52567.28 88888.00 2016-09-22 09:56:15.908 266 11800.64 213.83 52567.30 88888.00 2016-09-22 09:56:16.408 266 11800.65 213.81 52567.30 88888.00 2016-09-22 09:56:16.908 266 11800.67 213.77 52567.30 88888.00 2016-09-22 09:56:17.408 266 11800.67 213.74 52567.27 88888.00 2016-09-22 09:56:17.908 266 11800.63 213.78 52567.25 88888.00 2016-09-22 09:56:18.408 266 11800.62 213.78 52567.24 88888.00 2016-09-22 09:56:18.908 266 11800.60 213.73 52567.25 88888.00 2016-09-22 09:56:19.408 266 11800.59 213.72 52567.23 88888.00 2016-09-22 09:56:19.908 266 11800.59 213.73 52567.23 88888.00 2016-09-22 09:56:20.408 266 11800.59 213.70 52567.24 88888.00 2016-09-22 09:56:20.908 266 11800.54 213.68 52567.29 88888.00 2016-09-22 09:56:21.408 266 11800.54 213.71 52567.30 88888.00 2016-09-22 09:56:21.908 266 11800.52 213.70 52567.31 88888.00 2016-09-22 09:56:22.408 266 11800.51 213.69 52567.30 88888.00 2016-09-22 09:56:22.908 266 11800.47 213.68 52567.27 88888.00 2016-09-22 09:56:23.408 266 11800.47 213.70 52567.29 88888.00 2016-09-22 09:56:23.908 266 11800.47 213.71 52567.37 88888.00 2016-09-22 09:56:24.408 266 11800.46 213.71 52567.38 88888.00 2016-09-22 09:56:24.908 266 11800.46 213.72 52567.38 88888.00 2016-09-22 09:56:25.408 266 11800.49 213.72 52567.37 88888.00 2016-09-22 09:56:25.908 266 11800.51 213.67 52567.34 88888.00 2016-09-22 09:56:26.408 266 11800.51 213.68 52567.34 88888.00 2016-09-22 09:56:26.908 266 11800.50 213.70 52567.38 88888.00 2016-09-22 09:56:27.408 266 11800.49 213.72 52567.36 88888.00 2016-09-22 09:56:27.908 266 11800.50 213.72 52567.33 88888.00 2016-09-22 09:56:28.408 266 11800.50 213.73 52567.37 88888.00 2016-09-22 09:56:28.908 266 11800.45 213.73 52567.39 88888.00 2016-09-22 09:56:29.408 266 11800.47 213.76 52567.42 88888.00 2016-09-22 09:56:29.908 266 11800.47 213.76 52567.45 88888.00 2016-09-22 09:56:30.408 266 11800.46 213.77 52567.46 88888.00 2016-09-22 09:56:30.908 266 11800.45 213.79 52567.45 88888.00 2016-09-22 09:56:31.408 266 11800.41 213.78 52567.47 88888.00 2016-09-22 09:56:31.908 266 11800.41 213.76 52567.43 88888.00 2016-09-22 09:56:32.408 266 11800.46 213.80 52567.41 88888.00 2016-09-22 09:56:32.908 266 11800.47 213.83 52567.42 88888.00 2016-09-22 09:56:33.408 266 11800.45 213.84 52567.43 88888.00 2016-09-22 09:56:33.908 266 11800.45 213.87 52567.42 88888.00 2016-09-22 09:56:34.408 266 11800.44 213.88 52567.42 88888.00 2016-09-22 09:56:34.908 266 11800.43 213.90 52567.41 88888.00 2016-09-22 09:56:35.408 266 11800.44 213.94 52567.42 88888.00 2016-09-22 09:56:35.908 266 11800.44 213.91 52567.38 88888.00 2016-09-22 09:56:36.408 266 11800.44 213.91 52567.37 88888.00 2016-09-22 09:56:36.908 266 11800.44 213.91 52567.37 88888.00 2016-09-22 09:56:37.408 266 11800.43 213.90 52567.38 88888.00 2016-09-22 09:56:37.908 266 11800.41 213.88 52567.45 88888.00 2016-09-22 09:56:38.408 266 11800.34 213.84 52567.46 88888.00 2016-09-22 09:56:38.908 266 11800.32 213.88 52567.41 88888.00 2016-09-22 09:56:39.408 266 11800.30 213.91 52567.33 88888.00 2016-09-22 09:56:39.908 266 11800.35 213.94 52567.39 88888.00 2016-09-22 09:56:40.408 266 11800.37 213.94 52567.39 88888.00 2016-09-22 09:56:40.908 266 11800.36 213.92 52567.43 88888.00 2016-09-22 09:56:41.408 266 11800.34 213.91 52567.48 88888.00 2016-09-22 09:56:41.908 266 11800.35 213.88 52567.48 88888.00 2016-09-22 09:56:42.408 266 11800.29 213.92 52567.48 88888.00 2016-09-22 09:56:42.908 266 11800.28 213.93 52567.47 88888.00 2016-09-22 09:56:43.408 266 11800.30 213.93 52567.48 88888.00 2016-09-22 09:56:43.908 266 11800.28 213.92 52567.47 88888.00 2016-09-22 09:56:44.408 266 11800.29 213.91 52567.45 88888.00 2016-09-22 09:56:44.908 266 11800.27 213.94 52567.47 88888.00 2016-09-22 09:56:45.408 266 11800.26 213.90 52567.45 88888.00 2016-09-22 09:56:45.908 266 11800.25 213.88 52567.47 88888.00 2016-09-22 09:56:46.408 266 11800.26 213.87 52567.46 88888.00 2016-09-22 09:56:46.908 266 11800.26 213.89 52567.45 88888.00 2016-09-22 09:56:47.408 266 11800.28 213.88 52567.40 88888.00 2016-09-22 09:56:47.908 266 11800.27 213.88 52567.37 88888.00 2016-09-22 09:56:48.408 266 11800.28 213.92 52567.38 88888.00 2016-09-22 09:56:48.908 266 11800.29 213.91 52567.42 88888.00 2016-09-22 09:56:49.408 266 11800.28 213.90 52567.45 88888.00 2016-09-22 09:56:49.908 266 11800.30 213.91 52567.41 88888.00 2016-09-22 09:56:50.408 266 11800.27 213.93 52567.39 88888.00 2016-09-22 09:56:50.908 266 11800.27 213.94 52567.33 88888.00 2016-09-22 09:56:51.408 266 11800.29 213.92 52567.34 88888.00 2016-09-22 09:56:51.908 266 11800.28 213.93 52567.38 88888.00 2016-09-22 09:56:52.408 266 11800.33 213.96 52567.36 88888.00 2016-09-22 09:56:52.908 266 11800.35 213.98 52567.34 88888.00 2016-09-22 09:56:53.408 266 11800.33 214.00 52567.36 88888.00 2016-09-22 09:56:53.908 266 11800.33 214.01 52567.40 88888.00 2016-09-22 09:56:54.408 266 11800.33 214.01 52567.37 88888.00 2016-09-22 09:56:54.908 266 11800.33 214.01 52567.29 88888.00 2016-09-22 09:56:55.408 266 11800.35 214.02 52567.28 88888.00 2016-09-22 09:56:55.908 266 11800.36 213.97 52567.34 88888.00 2016-09-22 09:56:56.408 266 11800.35 213.97 52567.34 88888.00 2016-09-22 09:56:56.908 266 11800.35 213.96 52567.32 88888.00 2016-09-22 09:56:57.408 266 11800.35 213.97 52567.28 88888.00 2016-09-22 09:56:57.908 266 11800.36 213.99 52567.32 88888.00 2016-09-22 09:56:58.408 266 11800.36 213.97 52567.33 88888.00 2016-09-22 09:56:58.908 266 11800.34 213.98 52567.32 88888.00 2016-09-22 09:56:59.408 266 11800.32 214.06 52567.31 88888.00 2016-09-22 09:56:59.908 266 11800.33 214.07 52567.33 88888.00 2016-09-22 09:57:00.408 266 11800.33 214.07 52567.34 88888.00 2016-09-22 09:57:00.908 266 11800.32 214.05 52567.33 88888.00 2016-09-22 09:57:01.408 266 11800.30 214.05 52567.32 88888.00 2016-09-22 09:57:01.908 266 11800.33 214.07 52567.33 88888.00 2016-09-22 09:57:02.408 266 11800.36 214.10 52567.34 88888.00 2016-09-22 09:57:02.908 266 11800.34 214.09 52567.36 88888.00 2016-09-22 09:57:03.408 266 11800.36 214.10 52567.34 88888.00 2016-09-22 09:57:03.908 266 11800.38 214.12 52567.34 88888.00 2016-09-22 09:57:04.408 266 11800.40 214.13 52567.33 88888.00 2016-09-22 09:57:04.908 266 11800.41 214.09 52567.33 88888.00 2016-09-22 09:57:05.408 266 11800.38 214.12 52567.33 88888.00 2016-09-22 09:57:05.908 266 11800.37 214.13 52567.31 88888.00 2016-09-22 09:57:06.408 266 11800.37 214.16 52567.34 88888.00 2016-09-22 09:57:06.908 266 11800.41 214.18 52567.36 88888.00 2016-09-22 09:57:07.408 266 11800.43 214.22 52567.34 88888.00 2016-09-22 09:57:07.908 266 11800.40 214.20 52567.40 88888.00 2016-09-22 09:57:08.408 266 11800.42 214.17 52567.45 88888.00 2016-09-22 09:57:08.908 266 11800.45 214.22 52567.48 88888.00 2016-09-22 09:57:09.408 266 11800.47 214.23 52567.51 88888.00 2016-09-22 09:57:09.908 266 11800.49 214.23 52567.55 88888.00 2016-09-22 09:57:10.408 266 11800.49 214.25 52567.56 88888.00 2016-09-22 09:57:10.908 266 11800.55 214.29 52567.55 88888.00 2016-09-22 09:57:11.408 266 11800.58 214.26 52567.56 88888.00 2016-09-22 09:57:11.908 266 11800.60 214.26 52567.54 88888.00 2016-09-22 09:57:12.408 266 11800.56 214.23 52567.56 88888.00 2016-09-22 09:57:12.908 266 11800.54 214.23 52567.55 88888.00 2016-09-22 09:57:13.408 266 11800.52 214.25 52567.52 88888.00 2016-09-22 09:57:13.908 266 11800.53 214.27 52567.48 88888.00 2016-09-22 09:57:14.408 266 11800.54 214.26 52567.47 88888.00 2016-09-22 09:57:14.908 266 11800.54 214.27 52567.48 88888.00 2016-09-22 09:57:15.409 266 11800.54 214.26 52567.52 88888.00 2016-09-22 09:57:15.909 266 11800.56 214.29 52567.51 88888.00 2016-09-22 09:57:16.409 266 11800.47 214.26 52567.49 88888.00 2016-09-22 09:57:16.909 266 11800.45 214.23 52567.43 88888.00 2016-09-22 09:57:17.409 266 11800.47 214.22 52567.42 88888.00 2016-09-22 09:57:17.909 266 11800.45 214.20 52567.40 88888.00 2016-09-22 09:57:18.409 266 11800.43 214.20 52567.38 88888.00 2016-09-22 09:57:18.909 266 11800.41 214.19 52567.39 88888.00 2016-09-22 09:57:19.409 266 11800.38 214.18 52567.40 88888.00 2016-09-22 09:57:19.909 266 11800.40 214.15 52567.43 88888.00 2016-09-22 09:57:20.409 266 11800.40 214.10 52567.46 88888.00 2016-09-22 09:57:20.909 266 11800.36 214.07 52567.45 88888.00 2016-09-22 09:57:21.409 266 11800.33 214.05 52567.42 88888.00 2016-09-22 09:57:21.909 266 11800.27 214.01 52567.37 88888.00 2016-09-22 09:57:22.409 266 11800.25 214.01 52567.42 88888.00 2016-09-22 09:57:22.909 266 11800.20 214.02 52567.48 88888.00 2016-09-22 09:57:23.409 266 11800.17 214.02 52567.47 88888.00 2016-09-22 09:57:23.909 266 11800.15 214.00 52567.46 88888.00 2016-09-22 09:57:24.409 266 11800.15 213.94 52567.43 88888.00 2016-09-22 09:57:24.909 266 11800.16 213.91 52567.47 88888.00 2016-09-22 09:57:25.409 266 11800.16 213.89 52567.46 88888.00 2016-09-22 09:57:25.909 266 11800.16 213.88 52567.46 88888.00 2016-09-22 09:57:26.409 266 11800.18 213.88 52567.47 88888.00 2016-09-22 09:57:26.909 266 11800.18 213.86 52567.47 88888.00 2016-09-22 09:57:27.409 266 11800.18 213.81 52567.49 88888.00 2016-09-22 09:57:27.909 266 11800.11 213.78 52567.46 88888.00 2016-09-22 09:57:28.409 266 11800.14 213.78 52567.45 88888.00 2016-09-22 09:57:28.909 266 11800.15 213.77 52567.42 88888.00 2016-09-22 09:57:29.409 266 11800.09 213.73 52567.42 88888.00 2016-09-22 09:57:29.909 266 11800.06 213.72 52567.42 88888.00 2016-09-22 09:57:30.409 266 11800.08 213.72 52567.45 88888.00 2016-09-22 09:57:30.909 266 11800.10 213.74 52567.49 88888.00 2016-09-22 09:57:31.409 266 11800.11 213.76 52567.51 88888.00 2016-09-22 09:57:31.909 266 11800.14 213.79 52567.51 88888.00 2016-09-22 09:57:32.409 266 11800.14 213.76 52567.49 88888.00 2016-09-22 09:57:32.909 266 11800.15 213.77 52567.48 88888.00 2016-09-22 09:57:33.409 266 11800.21 213.79 52567.46 88888.00 2016-09-22 09:57:33.909 266 11800.19 213.79 52567.50 88888.00 2016-09-22 09:57:34.409 266 11800.20 213.80 52567.52 88888.00 2016-09-22 09:57:34.909 266 11800.25 213.83 52567.49 88888.00 2016-09-22 09:57:35.409 266 11800.28 213.86 52567.48 88888.00 2016-09-22 09:57:35.909 266 11800.29 213.87 52567.47 88888.00 2016-09-22 09:57:36.409 266 11800.29 213.93 52567.48 88888.00 2016-09-22 09:57:36.909 266 11800.32 213.94 52567.51 88888.00 2016-09-22 09:57:37.409 266 11800.37 213.99 52567.55 88888.00 2016-09-22 09:57:37.909 266 11800.34 213.97 52567.56 88888.00 2016-09-22 09:57:38.409 266 11800.34 213.93 52567.55 88888.00 2016-09-22 09:57:38.909 266 11800.33 213.97 52567.56 88888.00 2016-09-22 09:57:39.409 266 11800.35 214.01 52567.50 88888.00 2016-09-22 09:57:39.909 266 11800.42 214.03 52567.49 88888.00 2016-09-22 09:57:40.409 266 11800.43 214.02 52567.51 88888.00 2016-09-22 09:57:40.909 266 11800.40 214.05 52567.55 88888.00 2016-09-22 09:57:41.409 266 11800.43 214.05 52567.54 88888.00 2016-09-22 09:57:41.909 266 11800.45 214.02 52567.50 88888.00 2016-09-22 09:57:42.409 266 11800.47 214.06 52567.51 88888.00 2016-09-22 09:57:42.909 266 11800.50 214.08 52567.51 88888.00 2016-09-22 09:57:43.409 266 11800.51 214.08 52567.49 88888.00 2016-09-22 09:57:43.909 266 11800.54 214.09 52567.49 88888.00 2016-09-22 09:57:44.409 266 11800.58 214.15 52567.49 88888.00 2016-09-22 09:57:44.909 266 11800.60 214.16 52567.51 88888.00 2016-09-22 09:57:45.409 266 11800.59 214.18 52567.54 88888.00 2016-09-22 09:57:45.909 266 11800.59 214.17 52567.52 88888.00 2016-09-22 09:57:46.409 266 11800.60 214.18 52567.52 88888.00 2016-09-22 09:57:46.909 266 11800.62 214.21 52567.51 88888.00 2016-09-22 09:57:47.409 266 11800.61 214.22 52567.54 88888.00 2016-09-22 09:57:47.909 266 11800.62 214.23 52567.57 88888.00 2016-09-22 09:57:48.409 266 11800.64 214.20 52567.61 88888.00 2016-09-22 09:57:48.909 266 11800.62 214.21 52567.58 88888.00 2016-09-22 09:57:49.409 266 11800.64 214.21 52567.58 88888.00 2016-09-22 09:57:49.909 266 11800.60 214.20 52567.56 88888.00 2016-09-22 09:57:50.409 266 11800.58 214.20 52567.55 88888.00 2016-09-22 09:57:50.909 266 11800.56 214.21 52567.54 88888.00 2016-09-22 09:57:51.409 266 11800.58 214.20 52567.55 88888.00 2016-09-22 09:57:51.909 266 11800.59 214.19 52567.55 88888.00 2016-09-22 09:57:52.409 266 11800.58 214.23 52567.51 88888.00 2016-09-22 09:57:52.909 266 11800.58 214.21 52567.48 88888.00 2016-09-22 09:57:53.409 266 11800.59 214.21 52567.48 88888.00 2016-09-22 09:57:53.909 266 11800.59 214.21 52567.45 88888.00 2016-09-22 09:57:54.409 266 11800.55 214.17 52567.43 88888.00 2016-09-22 09:57:54.909 266 11800.53 214.13 52567.45 88888.00 2016-09-22 09:57:55.409 266 11800.53 214.13 52567.46 88888.00 2016-09-22 09:57:55.909 266 11800.53 214.12 52567.45 88888.00 2016-09-22 09:57:56.409 266 11800.50 214.10 52567.45 88888.00 2016-09-22 09:57:56.909 266 11800.46 214.11 52567.45 88888.00 2016-09-22 09:57:57.409 266 11800.44 214.07 52567.42 88888.00 2016-09-22 09:57:57.909 266 11800.38 214.02 52567.41 88888.00 2016-09-22 09:57:58.409 266 11800.36 214.02 52567.40 88888.00 2016-09-22 09:57:58.909 266 11800.33 214.07 52567.40 88888.00 2016-09-22 09:57:59.409 266 11800.35 214.03 52567.41 88888.00 2016-09-22 09:57:59.909 266 11800.35 214.00 52567.43 88888.00 2016-09-22 09:58:00.409 266 11800.28 213.97 52567.42 88888.00 2016-09-22 09:58:00.909 266 11800.24 213.92 52567.43 88888.00 2016-09-22 09:58:01.409 266 11800.24 213.93 52567.43 88888.00 2016-09-22 09:58:01.909 266 11800.25 213.90 52567.42 88888.00 2016-09-22 09:58:02.409 266 11800.20 213.89 52567.43 88888.00 2016-09-22 09:58:02.909 266 11800.15 213.87 52567.41 88888.00 2016-09-22 09:58:03.409 266 11800.12 213.87 52567.42 88888.00 2016-09-22 09:58:03.909 266 11800.16 213.82 52567.42 88888.00 2016-09-22 09:58:04.409 266 11800.16 213.79 52567.43 88888.00 2016-09-22 09:58:04.909 266 11800.10 213.79 52567.42 88888.00 2016-09-22 09:58:05.409 266 11800.10 213.79 52567.42 88888.00 2016-09-22 09:58:05.909 266 11800.10 213.77 52567.42 88888.00 2016-09-22 09:58:06.409 266 11800.09 213.71 52567.39 88888.00 2016-09-22 09:58:06.909 266 11800.05 213.70 52567.39 88888.00 2016-09-22 09:58:07.409 266 11800.07 213.69 52567.39 88888.00 2016-09-22 09:58:07.909 266 11800.03 213.69 52567.38 88888.00 2016-09-22 09:58:08.409 266 11799.99 213.72 52567.37 88888.00 2016-09-22 09:58:08.909 266 11800.00 213.72 52567.37 88888.00 2016-09-22 09:58:09.409 266 11800.02 213.73 52567.42 88888.00 2016-09-22 09:58:09.909 266 11800.01 213.69 52567.46 88888.00 2016-09-22 09:58:10.409 266 11800.01 213.70 52567.47 88888.00 2016-09-22 09:58:10.909 266 11800.01 213.73 52567.47 88888.00 2016-09-22 09:58:11.409 266 11800.01 213.71 52567.47 88888.00 2016-09-22 09:58:11.909 266 11799.99 213.73 52567.45 88888.00 2016-09-22 09:58:12.409 266 11799.93 213.76 52567.47 88888.00 2016-09-22 09:58:12.909 266 11799.92 213.76 52567.54 88888.00 2016-09-22 09:58:13.409 266 11799.92 213.78 52567.51 88888.00 2016-09-22 09:58:13.909 266 11799.93 213.84 52567.48 88888.00 2016-09-22 09:58:14.409 266 11799.91 213.83 52567.48 88888.00 2016-09-22 09:58:14.909 266 11799.89 213.86 52567.50 88888.00 2016-09-22 09:58:15.409 266 11799.90 213.87 52567.47 88888.00 2016-09-22 09:58:15.909 266 11799.91 213.88 52567.49 88888.00 2016-09-22 09:58:16.409 266 11799.89 213.89 52567.52 88888.00 2016-09-22 09:58:16.909 266 11799.83 213.92 52567.55 88888.00 2016-09-22 09:58:17.409 266 11799.83 213.94 52567.56 88888.00 2016-09-22 09:58:17.909 266 11799.82 213.97 52567.54 88888.00 2016-09-22 09:58:18.409 266 11799.74 214.01 52567.55 88888.00 2016-09-22 09:58:18.909 266 11799.64 214.07 52567.57 88888.00 2016-09-22 09:58:19.409 266 11799.65 214.08 52567.57 88888.00 2016-09-22 09:58:19.909 266 11799.72 214.08 52567.58 88888.00 2016-09-22 09:58:20.409 266 11799.66 214.09 52567.55 88888.00 2016-09-22 09:58:20.909 266 11799.63 214.10 52567.52 88888.00 2016-09-22 09:58:21.409 266 11799.59 214.12 52567.52 88888.00 2016-09-22 09:58:21.909 266 11799.57 214.13 52567.47 88888.00 2016-09-22 09:58:22.409 266 11799.55 214.15 52567.48 88888.00 2016-09-22 09:58:22.909 266 11799.53 214.18 52567.51 88888.00 2016-09-22 09:58:23.409 266 11799.50 214.21 52567.52 88888.00 2016-09-22 09:58:23.909 266 11799.47 214.22 52567.49 88888.00 2016-09-22 09:58:24.409 266 11799.47 214.25 52567.48 88888.00 2016-09-22 09:58:24.909 266 11799.45 214.28 52567.46 88888.00 2016-09-22 09:58:25.409 266 11799.42 214.28 52567.48 88888.00 2016-09-22 09:58:25.909 266 11799.42 214.28 52567.51 88888.00 2016-09-22 09:58:26.409 266 11799.40 214.29 52567.52 88888.00 2016-09-22 09:58:26.909 266 11799.37 214.30 52567.54 88888.00 2016-09-22 09:58:27.409 266 11799.35 214.34 52567.55 88888.00 2016-09-22 09:58:27.909 266 11799.32 214.34 52567.55 88888.00 2016-09-22 09:58:28.409 266 11799.32 214.36 52567.55 88888.00 2016-09-22 09:58:28.909 266 11799.29 214.35 52567.57 88888.00 2016-09-22 09:58:29.409 266 11799.29 214.37 52567.60 88888.00 2016-09-22 09:58:29.909 266 11799.31 214.40 52567.59 88888.00 2016-09-22 09:58:30.409 266 11799.35 214.42 52567.56 88888.00 2016-09-22 09:58:30.909 266 11799.28 214.42 52567.54 88888.00 2016-09-22 09:58:31.409 266 11799.30 214.45 52567.55 88888.00 2016-09-22 09:58:31.909 266 11799.28 214.44 52567.52 88888.00 2016-09-22 09:58:32.409 266 11799.26 214.44 52567.55 88888.00 2016-09-22 09:58:32.909 266 11799.26 214.45 52567.54 88888.00 2016-09-22 09:58:33.409 266 11799.24 214.46 52567.57 88888.00 2016-09-22 09:58:33.909 266 11799.23 214.49 52567.57 88888.00 2016-09-22 09:58:34.409 266 11799.22 214.51 52567.56 88888.00 2016-09-22 09:58:34.909 266 11799.20 214.51 52567.57 88888.00 2016-09-22 09:58:35.409 266 11799.19 214.54 52567.59 88888.00 2016-09-22 09:58:35.909 266 11799.19 214.59 52567.57 88888.00 2016-09-22 09:58:36.409 266 11799.19 214.62 52567.56 88888.00 2016-09-22 09:58:36.909 266 11799.20 214.64 52567.55 88888.00 2016-09-22 09:58:37.409 266 11799.21 214.65 52567.52 88888.00 2016-09-22 09:58:37.909 266 11799.20 214.64 52567.51 88888.00 2016-09-22 09:58:38.409 266 11799.18 214.62 52567.43 88888.00 2016-09-22 09:58:38.909 266 11799.20 214.60 52567.46 88888.00 2016-09-22 09:58:39.409 266 11799.21 214.58 52567.51 88888.00 2016-09-22 09:58:39.909 266 11799.18 214.60 52567.51 88888.00 2016-09-22 09:58:40.409 266 11799.16 214.59 52567.51 88888.00 2016-09-22 09:58:40.909 266 11799.19 214.61 52567.50 88888.00 2016-09-22 09:58:41.409 266 11799.23 214.61 52567.49 88888.00 2016-09-22 09:58:41.909 266 11799.21 214.62 52567.49 88888.00 2016-09-22 09:58:42.409 266 11799.22 214.62 52567.49 88888.00 2016-09-22 09:58:42.909 266 11799.21 214.64 52567.47 88888.00 2016-09-22 09:58:43.409 266 11799.19 214.64 52567.49 88888.00 2016-09-22 09:58:43.909 266 11799.21 214.65 52567.48 88888.00 2016-09-22 09:58:44.409 266 11799.20 214.64 52567.50 88888.00 2016-09-22 09:58:44.909 266 11799.13 214.65 52567.50 88888.00 2016-09-22 09:58:45.409 266 11799.14 214.66 52567.48 88888.00 2016-09-22 09:58:45.909 266 11799.15 214.66 52567.48 88888.00 2016-09-22 09:58:46.409 266 11799.15 214.64 52567.45 88888.00 2016-09-22 09:58:46.909 266 11799.18 214.64 52567.45 88888.00 2016-09-22 09:58:47.409 266 11799.19 214.65 52567.47 88888.00 2016-09-22 09:58:47.909 266 11799.20 214.65 52567.45 88888.00 2016-09-22 09:58:48.409 266 11799.22 214.64 52567.46 88888.00 2016-09-22 09:58:48.909 266 11799.24 214.64 52567.42 88888.00 2016-09-22 09:58:49.409 266 11799.24 214.62 52567.42 88888.00 2016-09-22 09:58:49.909 266 11799.24 214.61 52567.40 88888.00 2016-09-22 09:58:50.409 266 11799.23 214.58 52567.39 88888.00 2016-09-22 09:58:50.909 266 11799.21 214.58 52567.48 88888.00 2016-09-22 09:58:51.409 266 11799.24 214.57 52567.51 88888.00 2016-09-22 09:58:51.909 266 11799.28 214.64 52567.51 88888.00 2016-09-22 09:58:52.409 266 11799.31 214.68 52567.48 88888.00 2016-09-22 09:58:52.909 266 11799.36 214.68 52567.47 88888.00 2016-09-22 09:58:53.409 266 11799.37 214.68 52567.50 88888.00 2016-09-22 09:58:53.909 266 11799.36 214.66 52567.51 88888.00 2016-09-22 09:58:54.409 266 11799.37 214.64 52567.48 88888.00 2016-09-22 09:58:54.909 266 11799.33 214.60 52567.48 88888.00 2016-09-22 09:58:55.409 266 11799.35 214.59 52567.48 88888.00 2016-09-22 09:58:55.909 266 11799.35 214.61 52567.46 88888.00 2016-09-22 09:58:56.409 266 11799.37 214.64 52567.46 88888.00 2016-09-22 09:58:56.909 266 11799.39 214.65 52567.47 88888.00 2016-09-22 09:58:57.409 266 11799.41 214.62 52567.43 88888.00 2016-09-22 09:58:57.909 266 11799.44 214.58 52567.41 88888.00 2016-09-22 09:58:58.409 266 11799.44 214.58 52567.40 88888.00 2016-09-22 09:58:58.909 266 11799.44 214.58 52567.41 88888.00 2016-09-22 09:58:59.409 266 11799.46 214.57 52567.40 88888.00 2016-09-22 09:58:59.909 266 11799.45 214.56 52567.41 88888.00 2016-09-22 09:59:00.409 266 11799.41 214.55 52567.43 88888.00 2016-09-22 09:59:00.909 266 11799.39 214.55 52567.43 88888.00 2016-09-22 09:59:01.409 266 11799.42 214.48 52567.42 88888.00 2016-09-22 09:59:01.909 266 11799.42 214.46 52567.45 88888.00 2016-09-22 09:59:02.409 266 11799.37 214.46 52567.45 88888.00 2016-09-22 09:59:02.909 266 11799.38 214.46 52567.41 88888.00 2016-09-22 09:59:03.409 266 11799.42 214.42 52567.40 88888.00 2016-09-22 09:59:03.909 266 11799.41 214.41 52567.41 88888.00 2016-09-22 09:59:04.409 266 11799.40 214.35 52567.42 88888.00 2016-09-22 09:59:04.909 266 11799.37 214.35 52567.42 88888.00 2016-09-22 09:59:05.409 266 11799.40 214.34 52567.40 88888.00 2016-09-22 09:59:05.909 266 11799.40 214.34 52567.36 88888.00 2016-09-22 09:59:06.409 266 11799.36 214.31 52567.36 88888.00 2016-09-22 09:59:06.909 266 11799.35 214.28 52567.38 88888.00 2016-09-22 09:59:07.409 266 11799.31 214.23 52567.41 88888.00 2016-09-22 09:59:07.909 266 11799.23 214.19 52567.39 88888.00 2016-09-22 09:59:08.409 266 11799.23 214.13 52567.36 88888.00 2016-09-22 09:59:08.909 266 11799.20 214.12 52567.36 88888.00 2016-09-22 09:59:09.409 266 11799.16 214.11 52567.34 88888.00 2016-09-22 09:59:09.909 266 11799.15 214.10 52567.28 88888.00 2016-09-22 09:59:10.409 266 11799.13 214.07 52567.30 88888.00 2016-09-22 09:59:10.909 266 11799.09 214.03 52567.33 88888.00 2016-09-22 09:59:11.409 266 11799.05 214.01 52567.33 88888.00 2016-09-22 09:59:11.909 266 11799.02 213.98 52567.33 88888.00 2016-09-22 09:59:12.409 266 11799.00 213.98 52567.33 88888.00 2016-09-22 09:59:12.909 266 11799.00 213.93 52567.33 88888.00 2016-09-22 09:59:13.409 266 11798.96 213.92 52567.33 88888.00 2016-09-22 09:59:13.909 266 11798.88 213.94 52567.39 88888.00 2016-09-22 09:59:14.409 266 11798.86 213.94 52567.39 88888.00 2016-09-22 09:59:14.909 266 11798.86 213.93 52567.37 88888.00 2016-09-22 09:59:15.409 266 11798.85 213.89 52567.33 88888.00 2016-09-22 09:59:15.909 266 11798.84 213.86 52567.31 88888.00 2016-09-22 09:59:16.409 266 11798.80 213.88 52567.30 88888.00 2016-09-22 09:59:16.909 266 11798.80 213.91 52567.32 88888.00 2016-09-22 09:59:17.409 266 11798.80 213.91 52567.34 88888.00 2016-09-22 09:59:17.909 266 11798.81 213.90 52567.34 88888.00 2016-09-22 09:59:18.409 266 11798.79 213.86 52567.36 88888.00 2016-09-22 09:59:18.909 266 11798.78 213.84 52567.31 88888.00 2016-09-22 09:59:19.409 266 11798.75 213.87 52567.30 88888.00 2016-09-22 09:59:19.909 266 11798.75 213.91 52567.33 88888.00 2016-09-22 09:59:20.409 266 11798.76 213.91 52567.37 88888.00 2016-09-22 09:59:20.909 266 11798.78 213.92 52567.34 88888.00 2016-09-22 09:59:21.409 266 11798.81 213.92 52567.31 88888.00 2016-09-22 09:59:21.909 266 11798.79 213.96 52567.32 88888.00 2016-09-22 09:59:22.409 266 11798.78 214.00 52567.29 88888.00 2016-09-22 09:59:22.909 266 11798.79 214.00 52567.32 88888.00 2016-09-22 09:59:23.409 266 11798.74 214.02 52567.41 88888.00 2016-09-22 09:59:23.909 266 11798.72 214.08 52567.41 88888.00 2016-09-22 09:59:24.409 266 11798.72 214.09 52567.41 88888.00 2016-09-22 09:59:24.909 266 11798.72 214.15 52567.48 88888.00 2016-09-22 09:59:25.409 266 11798.76 214.20 52567.47 88888.00 2016-09-22 09:59:25.909 266 11798.76 214.25 52567.47 88888.00 2016-09-22 09:59:26.409 266 11798.75 214.27 52567.47 88888.00 2016-09-22 09:59:26.909 266 11798.74 214.25 52567.47 88888.00 2016-09-22 09:59:27.409 266 11798.78 214.31 52567.49 88888.00 2016-09-22 09:59:27.909 266 11798.80 214.37 52567.48 88888.00 2016-09-22 09:59:28.409 266 11798.81 214.39 52567.50 88888.00 2016-09-22 09:59:28.909 266 11798.85 214.44 52567.52 88888.00 2016-09-22 09:59:29.409 266 11798.84 214.50 52567.54 88888.00 2016-09-22 09:59:29.909 266 11798.84 214.56 52567.56 88888.00 2016-09-22 09:59:30.409 266 11798.85 214.58 52567.56 88888.00 2016-09-22 09:59:30.909 266 11798.88 214.60 52567.55 88888.00 2016-09-22 09:59:31.409 266 11798.88 214.64 52567.55 88888.00 2016-09-22 09:59:31.909 266 11798.88 214.67 52567.57 88888.00 2016-09-22 09:59:32.409 266 11798.87 214.70 52567.59 88888.00 2016-09-22 09:59:32.909 266 11798.86 214.76 52567.60 88888.00 2016-09-22 09:59:33.409 266 11798.85 214.77 52567.66 88888.00 2016-09-22 09:59:33.909 266 11798.86 214.79 52567.63 88888.00 2016-09-22 09:59:34.409 266 11798.88 214.85 52567.60 88888.00 2016-09-22 09:59:34.909 266 11798.89 214.88 52567.60 88888.00 2016-09-22 09:59:35.409 266 11798.91 214.91 52567.60 88888.00 2016-09-22 09:59:35.909 266 11798.87 214.93 52567.61 88888.00 2016-09-22 09:59:36.409 266 11798.88 214.96 52567.64 88888.00 2016-09-22 09:59:36.909 266 11798.92 214.94 52567.65 88888.00 2016-09-22 09:59:37.409 266 11798.88 214.94 52567.63 88888.00 2016-09-22 09:59:37.909 266 11798.87 214.94 52567.61 88888.00 2016-09-22 09:59:38.409 266 11798.88 214.95 52567.66 88888.00 2016-09-22 09:59:38.909 266 11798.87 214.96 52567.61 88888.00 2016-09-22 09:59:39.409 266 11798.84 214.97 52567.60 88888.00 2016-09-22 09:59:39.909 266 11798.81 214.96 52567.57 88888.00 2016-09-22 09:59:40.409 266 11798.83 214.96 52567.59 88888.00 2016-09-22 09:59:40.909 266 11798.84 214.97 52567.59 88888.00 2016-09-22 09:59:41.409 266 11798.81 214.98 52567.58 88888.00 2016-09-22 09:59:41.909 266 11798.83 214.99 52567.61 88888.00 2016-09-22 09:59:42.409 266 11798.80 214.96 52567.60 88888.00 2016-09-22 09:59:42.909 266 11798.77 214.94 52567.60 88888.00 2016-09-22 09:59:43.409 266 11798.76 214.91 52567.60 88888.00 2016-09-22 09:59:43.909 266 11798.77 214.94 52567.55 88888.00 2016-09-22 09:59:44.409 266 11798.79 214.94 52567.54 88888.00 2016-09-22 09:59:44.909 266 11798.79 214.91 52567.58 88888.00 2016-09-22 09:59:45.409 266 11798.81 214.91 52567.59 88888.00 2016-09-22 09:59:45.909 266 11798.80 214.88 52567.60 88888.00 2016-09-22 09:59:46.409 266 11798.76 214.84 52567.60 88888.00 2016-09-22 09:59:46.909 266 11798.76 214.81 52567.59 88888.00 2016-09-22 09:59:47.409 266 11798.77 214.81 52567.57 88888.00 2016-09-22 09:59:47.909 266 11798.78 214.86 52567.59 88888.00 2016-09-22 09:59:48.409 266 11798.78 214.87 52567.56 88888.00 2016-09-22 09:59:48.909 266 11798.80 214.85 52567.51 88888.00 2016-09-22 09:59:49.409 266 11798.77 214.84 52567.51 88888.00 2016-09-22 09:59:49.909 266 11798.72 214.86 52567.48 88888.00 2016-09-22 09:59:50.410 266 11798.69 214.90 52567.50 88888.00 2016-09-22 09:59:50.910 266 11798.58 214.93 52567.61 88888.00 2016-09-22 09:59:51.410 266 11798.57 214.90 52567.60 88888.00 2016-09-22 09:59:51.910 266 11798.57 214.89 52567.63 88888.00 2016-09-22 09:59:52.410 266 11798.52 214.90 52567.67 88888.00 2016-09-22 09:59:52.910 266 11798.52 214.93 52567.59 88888.00 2016-09-22 09:59:53.410 266 11798.48 214.91 52567.63 88888.00 2016-09-22 09:59:53.910 266 11798.48 214.91 52567.69 88888.00 2016-09-22 09:59:54.410 266 11798.50 214.93 52567.69 88888.00 2016-09-22 09:59:54.910 266 11798.45 214.90 52567.65 88888.00 2016-09-22 09:59:55.410 266 11798.45 214.90 52567.63 88888.00 2016-09-22 09:59:55.910 266 11798.43 214.97 52567.58 88888.00 2016-09-22 09:59:56.410 266 11798.43 214.99 52567.57 88888.00 2016-09-22 09:59:56.910 266 11798.44 215.00 52567.51 88888.00 2016-09-22 09:59:57.410 266 11798.42 215.02 52567.51 88888.00 2016-09-22 09:59:57.910 266 11798.40 215.03 52567.51 88888.00 2016-09-22 09:59:58.410 266 11798.37 215.02 52567.48 88888.00 2016-09-22 09:59:58.910 266 11798.31 215.04 52567.47 88888.00 2016-09-22 09:59:59.410 266 11798.26 215.05 52567.51 88888.00 2016-09-22 09:59:59.910 266 11798.27 215.08 52567.51 88888.00 2016-09-22 10:00:00.410 266 11798.24 215.09 52567.55 88888.00 2016-09-22 10:00:00.910 266 11798.23 215.13 52567.52 88888.00 2016-09-22 10:00:01.410 266 11798.23 215.14 52567.50 88888.00 2016-09-22 10:00:01.910 266 11798.23 215.20 52567.52 88888.00 2016-09-22 10:00:02.410 266 11798.18 215.22 52567.52 88888.00 2016-09-22 10:00:02.910 266 11798.17 215.19 52567.52 88888.00 2016-09-22 10:00:03.410 266 11798.15 215.24 52567.51 88888.00 2016-09-22 10:00:03.910 266 11798.16 215.22 52567.54 88888.00 2016-09-22 10:00:04.410 266 11798.19 215.18 52567.55 88888.00 2016-09-22 10:00:04.910 266 11798.15 215.23 52567.52 88888.00 2016-09-22 10:00:05.410 266 11798.13 215.25 52567.54 88888.00 2016-09-22 10:00:05.910 266 11798.13 215.25 52567.56 88888.00 2016-09-22 10:00:06.410 266 11798.08 215.27 52567.55 88888.00 2016-09-22 10:00:06.910 266 11798.06 215.29 52567.49 88888.00 2016-09-22 10:00:07.410 266 11798.09 215.31 52567.50 88888.00 2016-09-22 10:00:07.910 266 11798.09 215.35 52567.50 88888.00 2016-09-22 10:00:08.410 266 11798.06 215.37 52567.47 88888.00 2016-09-22 10:00:08.910 266 11798.06 215.38 52567.48 88888.00 2016-09-22 10:00:09.410 266 11798.08 215.41 52567.48 88888.00 2016-09-22 10:00:09.910 266 11798.04 215.42 52567.50 88888.00 2016-09-22 10:00:10.410 266 11798.01 215.42 52567.52 88888.00 2016-09-22 10:00:10.910 266 11798.00 215.51 52567.56 88888.00 2016-09-22 10:00:11.410 266 11798.01 215.55 52567.59 88888.00 2016-09-22 10:00:11.910 266 11797.99 215.57 52567.60 88888.00 2016-09-22 10:00:12.410 266 11797.96 215.63 52567.63 88888.00 2016-09-22 10:00:12.910 266 11797.98 215.64 52567.63 88888.00 2016-09-22 10:00:13.410 266 11798.01 215.64 52567.61 88888.00 2016-09-22 10:00:13.910 266 11797.99 215.66 52567.60 88888.00 2016-09-22 10:00:14.410 266 11797.96 215.70 52567.58 88888.00 2016-09-22 10:00:14.910 266 11797.96 215.72 52567.60 88888.00 2016-09-22 10:00:15.410 266 11797.97 215.81 52567.60 88888.00 2016-09-22 10:00:15.910 266 11797.97 215.83 52567.60 88888.00 2016-09-22 10:00:16.410 266 11797.96 215.84 52567.57 88888.00 2016-09-22 10:00:16.910 266 11797.97 215.86 52567.60 88888.00 2016-09-22 10:00:17.410 266 11797.96 215.90 52567.66 88888.00 2016-09-22 10:00:17.910 266 11797.95 215.92 52567.64 88888.00 2016-09-22 10:00:18.410 266 11797.99 215.96 52567.60 88888.00 2016-09-22 10:00:18.910 266 11798.02 215.97 52567.57 88888.00 2016-09-22 10:00:19.410 266 11798.00 216.00 52567.56 88888.00 2016-09-22 10:00:19.910 266 11797.98 216.01 52567.57 88888.00 2016-09-22 10:00:20.410 266 11797.98 216.02 52567.55 88888.00 2016-09-22 10:00:20.910 266 11798.01 216.00 52567.56 88888.00 2016-09-22 10:00:21.410 266 11798.02 216.00 52567.52 88888.00 2016-09-22 10:00:21.910 266 11798.07 215.99 52567.52 88888.00 2016-09-22 10:00:22.410 266 11798.08 216.03 52567.56 88888.00 2016-09-22 10:00:22.910 266 11798.10 216.06 52567.57 88888.00 2016-09-22 10:00:23.410 266 11798.13 216.11 52567.57 88888.00 2016-09-22 10:00:23.910 266 11798.16 216.10 52567.52 88888.00 2016-09-22 10:00:24.410 266 11798.14 216.09 52567.49 88888.00 2016-09-22 10:00:24.910 266 11798.13 216.07 52567.47 88888.00 2016-09-22 10:00:25.410 266 11798.15 216.06 52567.46 88888.00 2016-09-22 10:00:25.910 266 11798.15 216.05 52567.45 88888.00 2016-09-22 10:00:26.410 266 11798.14 216.02 52567.45 88888.00 2016-09-22 10:00:26.910 266 11798.15 216.03 52567.42 88888.00 2016-09-22 10:00:27.410 266 11798.18 216.05 52567.42 88888.00 2016-09-22 10:00:27.910 266 11798.22 216.02 52567.43 88888.00 2016-09-22 10:00:28.410 266 11798.26 216.00 52567.48 88888.00 2016-09-22 10:00:28.910 266 11798.26 215.97 52567.47 88888.00 2016-09-22 10:00:29.410 266 11798.26 215.96 52567.41 88888.00 2016-09-22 10:00:29.910 266 11798.30 215.91 52567.37 88888.00 2016-09-22 10:00:30.410 266 11798.28 215.90 52567.37 88888.00 2016-09-22 10:00:30.910 266 11798.27 215.86 52567.34 88888.00 2016-09-22 10:00:31.410 266 11798.28 215.85 52567.33 88888.00 2016-09-22 10:00:31.910 266 11798.30 215.89 52567.33 88888.00 2016-09-22 10:00:32.410 266 11798.32 215.86 52567.32 88888.00 2016-09-22 10:00:32.910 266 11798.33 215.82 52567.32 88888.00 2016-09-22 10:00:33.410 266 11798.41 215.77 52567.34 88888.00 2016-09-22 10:00:33.910 266 11798.42 215.71 52567.38 88888.00 2016-09-22 10:00:34.410 266 11798.45 215.65 52567.37 88888.00 2016-09-22 10:00:34.910 266 11798.47 215.62 52567.33 88888.00 2016-09-22 10:00:35.410 266 11798.48 215.61 52567.32 88888.00 2016-09-22 10:00:35.910 266 11798.50 215.57 52567.34 88888.00 2016-09-22 10:00:36.410 266 11798.48 215.51 52567.36 88888.00 2016-09-22 10:00:36.910 266 11798.47 215.44 52567.33 88888.00 2016-09-22 10:00:37.410 266 11798.45 215.41 52567.36 88888.00 2016-09-22 10:00:37.910 266 11798.51 215.38 52567.37 88888.00 2016-09-22 10:00:38.410 266 11798.54 215.37 52567.37 88888.00 2016-09-22 10:00:38.910 266 11798.53 215.34 52567.40 88888.00 2016-09-22 10:00:39.410 266 11798.56 215.29 52567.40 88888.00 2016-09-22 10:00:39.910 266 11798.57 215.34 52567.32 88888.00 2016-09-22 10:00:40.410 266 11798.56 215.33 52567.32 88888.00 2016-09-22 10:00:40.910 266 11798.56 215.29 52567.34 88888.00 2016-09-22 10:00:41.410 266 11798.62 215.25 52567.31 88888.00 2016-09-22 10:00:41.910 266 11798.61 215.23 52567.27 88888.00 2016-09-22 10:00:42.410 266 11798.62 215.18 52567.27 88888.00 2016-09-22 10:00:42.910 266 11798.66 215.12 52567.23 88888.00 2016-09-22 10:00:43.410 266 11798.66 215.10 52567.22 88888.00 2016-09-22 10:00:43.910 266 11798.65 215.10 52567.23 88888.00 2016-09-22 10:00:44.410 266 11798.60 215.13 52567.24 88888.00 2016-09-22 10:00:44.910 266 11798.61 215.12 52567.22 88888.00 2016-09-22 10:00:45.410 266 11798.62 215.12 52567.22 88888.00 2016-09-22 10:00:45.910 266 11798.61 215.10 52567.22 88888.00 2016-09-22 10:00:46.410 266 11798.59 215.07 52567.22 88888.00 2016-09-22 10:00:46.910 266 11798.51 215.05 52567.23 88888.00 2016-09-22 10:00:47.410 266 11798.51 215.00 52567.24 88888.00 2016-09-22 10:00:47.910 266 11798.54 214.96 52567.23 88888.00 2016-09-22 10:00:48.410 266 11798.56 214.90 52567.23 88888.00 2016-09-22 10:00:48.910 266 11798.56 214.87 52567.27 88888.00 2016-09-22 10:00:49.410 266 11798.54 214.86 52567.31 88888.00 2016-09-22 10:00:49.910 266 11798.53 214.83 52567.34 88888.00 2016-09-22 10:00:50.410 266 11798.50 214.80 52567.31 88888.00 2016-09-22 10:00:50.910 266 11798.48 214.76 52567.30 88888.00 2016-09-22 10:00:51.410 266 11798.44 214.74 52567.33 88888.00 2016-09-22 10:00:51.910 266 11798.41 214.74 52567.34 88888.00 2016-09-22 10:00:52.410 266 11798.37 214.74 52567.34 88888.00 2016-09-22 10:00:52.910 266 11798.34 214.74 52567.33 88888.00 2016-09-22 10:00:53.410 266 11798.30 214.74 52567.33 88888.00 2016-09-22 10:00:53.910 266 11798.33 214.74 52567.36 88888.00 2016-09-22 10:00:54.410 266 11798.33 214.71 52567.33 88888.00 2016-09-22 10:00:54.910 266 11798.30 214.70 52567.33 88888.00 2016-09-22 10:00:55.410 266 11798.25 214.71 52567.30 88888.00 2016-09-22 10:00:55.910 266 11798.24 214.71 52567.27 88888.00 2016-09-22 10:00:56.410 266 11798.22 214.74 52567.32 88888.00 2016-09-22 10:00:56.910 266 11798.24 214.74 52567.38 88888.00 2016-09-22 10:00:57.410 266 11798.24 214.71 52567.38 88888.00 2016-09-22 10:00:57.910 266 11798.23 214.73 52567.39 88888.00 2016-09-22 10:00:58.410 266 11798.23 214.76 52567.36 88888.00 2016-09-22 10:00:58.910 266 11798.22 214.76 52567.33 88888.00 2016-09-22 10:00:59.410 266 11798.22 214.76 52567.32 88888.00 2016-09-22 10:00:59.910 266 11798.18 214.75 52567.33 88888.00 2016-09-22 10:01:00.410 266 11798.17 214.78 52567.33 88888.00 2016-09-22 10:01:00.910 266 11798.15 214.80 52567.29 88888.00 2016-09-22 10:01:01.410 266 11798.15 214.84 52567.29 88888.00 2016-09-22 10:01:01.910 266 11798.16 214.85 52567.30 88888.00 2016-09-22 10:01:02.410 266 11798.16 214.86 52567.34 88888.00 2016-09-22 10:01:02.910 266 11798.14 214.90 52567.42 88888.00 2016-09-22 10:01:03.410 266 11798.14 214.94 52567.41 88888.00 2016-09-22 10:01:03.910 266 11798.14 214.97 52567.43 88888.00 2016-09-22 10:01:04.410 266 11798.13 214.97 52567.43 88888.00 2016-09-22 10:01:04.910 266 11798.12 214.97 52567.42 88888.00 2016-09-22 10:01:05.410 266 11798.15 215.00 52567.41 88888.00 2016-09-22 10:01:05.910 266 11798.14 215.06 52567.41 88888.00 2016-09-22 10:01:06.410 266 11798.16 215.10 52567.38 88888.00 2016-09-22 10:01:06.910 266 11798.17 215.14 52567.40 88888.00 2016-09-22 10:01:07.410 266 11798.15 215.18 52567.38 88888.00 2016-09-22 10:01:07.910 266 11798.15 215.22 52567.37 88888.00 2016-09-22 10:01:08.410 266 11798.12 215.24 52567.38 88888.00 2016-09-22 10:01:08.910 266 11798.10 215.27 52567.39 88888.00 2016-09-22 10:01:09.410 266 11798.16 215.29 52567.37 88888.00 2016-09-22 10:01:09.910 266 11798.13 215.31 52567.34 88888.00 2016-09-22 10:01:10.410 266 11798.09 215.32 52567.39 88888.00 2016-09-22 10:01:10.910 266 11798.09 215.31 52567.42 88888.00 2016-09-22 10:01:11.410 266 11798.10 215.29 52567.41 88888.00 2016-09-22 10:01:11.910 266 11798.10 215.31 52567.41 88888.00 2016-09-22 10:01:12.410 266 11798.12 215.33 52567.46 88888.00 2016-09-22 10:01:12.910 266 11798.12 215.39 52567.41 88888.00 2016-09-22 10:01:13.410 266 11798.17 215.43 52567.33 88888.00 2016-09-22 10:01:13.910 266 11798.18 215.42 52567.34 88888.00 2016-09-22 10:01:14.410 266 11798.18 215.42 52567.40 88888.00 2016-09-22 10:01:14.910 266 11798.17 215.42 52567.36 88888.00 2016-09-22 10:01:15.410 266 11798.16 215.42 52567.36 88888.00 2016-09-22 10:01:15.910 266 11798.16 215.39 52567.34 88888.00 2016-09-22 10:01:16.410 266 11798.15 215.39 52567.34 88888.00 2016-09-22 10:01:16.910 266 11798.14 215.39 52567.36 88888.00 2016-09-22 10:01:17.410 266 11798.15 215.43 52567.37 88888.00 2016-09-22 10:01:17.910 266 11798.15 215.42 52567.38 88888.00 2016-09-22 10:01:18.410 266 11798.14 215.39 52567.41 88888.00 2016-09-22 10:01:18.910 266 11798.10 215.41 52567.41 88888.00 2016-09-22 10:01:19.410 266 11798.10 215.39 52567.40 88888.00 2016-09-22 10:01:19.910 266 11798.14 215.39 52567.41 88888.00 2016-09-22 10:01:20.410 266 11798.17 215.37 52567.39 88888.00 2016-09-22 10:01:20.910 266 11798.14 215.36 52567.33 88888.00 2016-09-22 10:01:21.410 266 11798.10 215.35 52567.33 88888.00 2016-09-22 10:01:21.910 266 11798.10 215.34 52567.34 88888.00 2016-09-22 10:01:22.410 266 11798.14 215.34 52567.36 88888.00 2016-09-22 10:01:22.910 266 11798.15 215.32 52567.34 88888.00 2016-09-22 10:01:23.410 266 11798.12 215.28 52567.34 88888.00 2016-09-22 10:01:23.910 266 11798.09 215.26 52567.33 88888.00 2016-09-22 10:01:24.410 266 11798.08 215.27 52567.27 88888.00 2016-09-22 10:01:24.910 266 11798.09 215.24 52567.25 88888.00 2016-09-22 10:01:25.410 266 11798.10 215.19 52567.22 88888.00 2016-09-22 10:01:25.910 266 11798.06 215.19 52567.21 88888.00 2016-09-22 10:01:26.410 266 11798.01 215.18 52567.21 88888.00 2016-09-22 10:01:26.910 266 11797.97 215.17 52567.19 88888.00 2016-09-22 10:01:27.410 266 11797.95 215.13 52567.19 88888.00 2016-09-22 10:01:27.910 266 11797.93 215.13 52567.21 88888.00 2016-09-22 10:01:28.410 266 11797.93 215.13 52567.20 88888.00 2016-09-22 10:01:28.910 266 11797.98 215.06 52567.15 88888.00 2016-09-22 10:01:29.410 266 11797.93 215.06 52567.17 88888.00 2016-09-22 10:01:29.910 266 11797.90 215.09 52567.25 88888.00 2016-09-22 10:01:30.410 266 11797.88 215.07 52567.24 88888.00 2016-09-22 10:01:30.910 266 11797.84 215.04 52567.24 88888.00 2016-09-22 10:01:31.410 266 11797.79 215.00 52567.25 88888.00 2016-09-22 10:01:31.910 266 11797.79 214.98 52567.28 88888.00 2016-09-22 10:01:32.410 266 11797.80 214.95 52567.31 88888.00 2016-09-22 10:01:32.910 266 11797.79 214.93 52567.25 88888.00 2016-09-22 10:01:33.410 266 11797.77 214.93 52567.27 88888.00 2016-09-22 10:01:33.910 266 11797.73 214.95 52567.27 88888.00 2016-09-22 10:01:34.410 266 11797.73 214.93 52567.28 88888.00 2016-09-22 10:01:34.910 266 11797.72 214.90 52567.27 88888.00 2016-09-22 10:01:35.410 266 11797.69 214.89 52567.24 88888.00 2016-09-22 10:01:35.910 266 11797.69 214.89 52567.24 88888.00 2016-09-22 10:01:36.410 266 11797.65 214.89 52567.28 88888.00 2016-09-22 10:01:36.910 266 11797.64 214.88 52567.30 88888.00 2016-09-22 10:01:37.410 266 11797.61 214.89 52567.29 88888.00 2016-09-22 10:01:37.910 266 11797.60 214.89 52567.29 88888.00 2016-09-22 10:01:38.410 266 11797.60 214.88 52567.29 88888.00 2016-09-22 10:01:38.910 266 11797.60 214.91 52567.30 88888.00 2016-09-22 10:01:39.410 266 11797.61 214.93 52567.33 88888.00 2016-09-22 10:01:39.910 266 11797.60 214.94 52567.31 88888.00 2016-09-22 10:01:40.410 266 11797.58 214.95 52567.29 88888.00 2016-09-22 10:01:40.910 266 11797.61 214.94 52567.27 88888.00 2016-09-22 10:01:41.410 266 11797.63 214.96 52567.24 88888.00 2016-09-22 10:01:41.910 266 11797.63 214.96 52567.24 88888.00 2016-09-22 10:01:42.410 266 11797.66 214.98 52567.24 88888.00 2016-09-22 10:01:42.910 266 11797.66 214.99 52567.22 88888.00 2016-09-22 10:01:43.410 266 11797.66 215.00 52567.23 88888.00 2016-09-22 10:01:43.910 266 11797.66 215.04 52567.22 88888.00 2016-09-22 10:01:44.410 266 11797.67 215.04 52567.20 88888.00 2016-09-22 10:01:44.910 266 11797.65 215.00 52567.23 88888.00 2016-09-22 10:01:45.410 266 11797.62 215.02 52567.24 88888.00 2016-09-22 10:01:45.910 266 11797.63 215.06 52567.24 88888.00 2016-09-22 10:01:46.410 266 11797.65 215.09 52567.22 88888.00 2016-09-22 10:01:46.910 266 11797.65 215.12 52567.28 88888.00 2016-09-22 10:01:47.410 266 11797.64 215.15 52567.28 88888.00 2016-09-22 10:01:47.910 266 11797.67 215.15 52567.29 88888.00 2016-09-22 10:01:48.410 266 11797.72 215.15 52567.29 88888.00 2016-09-22 10:01:48.910 266 11797.74 215.12 52567.29 88888.00 2016-09-22 10:01:49.410 266 11797.70 215.12 52567.30 88888.00 2016-09-22 10:01:49.910 266 11797.70 215.15 52567.32 88888.00 2016-09-22 10:01:50.410 266 11797.70 215.15 52567.31 88888.00 2016-09-22 10:01:50.910 266 11797.69 215.18 52567.28 88888.00 2016-09-22 10:01:51.410 266 11797.71 215.20 52567.25 88888.00 2016-09-22 10:01:51.910 266 11797.71 215.23 52567.27 88888.00 2016-09-22 10:01:52.410 266 11797.69 215.24 52567.29 88888.00 2016-09-22 10:01:52.910 266 11797.71 215.27 52567.31 88888.00 2016-09-22 10:01:53.410 266 11797.71 215.29 52567.29 88888.00 2016-09-22 10:01:53.910 266 11797.71 215.29 52567.31 88888.00 2016-09-22 10:01:54.410 266 11797.73 215.29 52567.31 88888.00 2016-09-22 10:01:54.910 266 11797.66 215.28 52567.31 88888.00 2016-09-22 10:01:55.410 266 11797.66 215.24 52567.30 88888.00 2016-09-22 10:01:55.910 266 11797.66 215.25 52567.31 88888.00 2016-09-22 10:01:56.410 266 11797.65 215.26 52567.28 88888.00 2016-09-22 10:01:56.910 266 11797.64 215.26 52567.29 88888.00 2016-09-22 10:01:57.410 266 11797.61 215.23 52567.29 88888.00 2016-09-22 10:01:57.910 266 11797.58 215.24 52567.29 88888.00 2016-09-22 10:01:58.410 266 11797.61 215.23 52567.31 88888.00 2016-09-22 10:01:58.910 266 11797.61 215.22 52567.32 88888.00 2016-09-22 10:01:59.410 266 11797.62 215.20 52567.30 88888.00 2016-09-22 10:01:59.910 266 11797.63 215.24 52567.31 88888.00 2016-09-22 10:02:00.410 266 11797.60 215.17 52567.32 88888.00 2016-09-22 10:02:00.910 266 11797.58 215.17 52567.32 88888.00 2016-09-22 10:02:01.410 266 11797.61 215.13 52567.32 88888.00 2016-09-22 10:02:01.910 266 11797.57 215.09 52567.33 88888.00 2016-09-22 10:02:02.410 266 11797.55 215.10 52567.31 88888.00 2016-09-22 10:02:02.910 266 11797.56 215.10 52567.27 88888.00 2016-09-22 10:02:03.410 266 11797.56 215.07 52567.27 88888.00 2016-09-22 10:02:03.910 266 11797.60 215.04 52567.23 88888.00 2016-09-22 10:02:04.410 266 11797.60 215.06 52567.20 88888.00 2016-09-22 10:02:04.910 266 11797.58 215.05 52567.21 88888.00 2016-09-22 10:02:05.410 266 11797.58 215.06 52567.17 88888.00 2016-09-22 10:02:05.910 266 11797.58 215.05 52567.17 88888.00 2016-09-22 10:02:06.410 266 11797.61 215.07 52567.17 88888.00 2016-09-22 10:02:06.910 266 11797.61 215.10 52567.17 88888.00 2016-09-22 10:02:07.410 266 11797.60 215.07 52567.19 88888.00 2016-09-22 10:02:07.910 266 11797.58 215.04 52567.20 88888.00 2016-09-22 10:02:08.410 266 11797.64 215.09 52567.20 88888.00 2016-09-22 10:02:08.910 266 11797.61 215.08 52567.16 88888.00 2016-09-22 10:02:09.410 266 11797.57 215.08 52567.19 88888.00 2016-09-22 10:02:09.910 266 11797.55 215.06 52567.20 88888.00 2016-09-22 10:02:10.410 266 11797.56 215.06 52567.22 88888.00 2016-09-22 10:02:10.910 266 11797.58 215.06 52567.22 88888.00 2016-09-22 10:02:11.410 266 11797.60 215.07 52567.20 88888.00 2016-09-22 10:02:11.910 266 11797.64 215.10 52567.22 88888.00 2016-09-22 10:02:12.410 266 11797.65 215.12 52567.21 88888.00 2016-09-22 10:02:12.910 266 11797.65 215.12 52567.20 88888.00 2016-09-22 10:02:13.410 266 11797.63 215.17 52567.22 88888.00 2016-09-22 10:02:13.910 266 11797.64 215.19 52567.23 88888.00 2016-09-22 10:02:14.410 266 11797.67 215.23 52567.21 88888.00 2016-09-22 10:02:14.910 266 11797.71 215.25 52567.19 88888.00 2016-09-22 10:02:15.410 266 11797.69 215.27 52567.19 88888.00 2016-09-22 10:02:15.910 266 11797.66 215.31 52567.24 88888.00 2016-09-22 10:02:16.410 266 11797.71 215.38 52567.29 88888.00 2016-09-22 10:02:16.910 266 11797.74 215.39 52567.31 88888.00 2016-09-22 10:02:17.410 266 11797.75 215.42 52567.29 88888.00 2016-09-22 10:02:17.910 266 11797.75 215.36 52567.24 88888.00 2016-09-22 10:02:18.410 266 11797.77 215.41 52567.23 88888.00 2016-09-22 10:02:18.910 266 11797.80 215.45 52567.22 88888.00 2016-09-22 10:02:19.410 266 11797.79 215.46 52567.23 88888.00 2016-09-22 10:02:19.910 266 11797.77 215.46 52567.23 88888.00 2016-09-22 10:02:20.411 266 11797.81 215.48 52567.22 88888.00 2016-09-22 10:02:20.911 266 11797.88 215.53 52567.22 88888.00 2016-09-22 10:02:21.411 266 11797.82 215.51 52567.20 88888.00 2016-09-22 10:02:21.911 266 11797.81 215.51 52567.19 88888.00 2016-09-22 10:02:22.411 266 11797.82 215.56 52567.17 88888.00 2016-09-22 10:02:22.911 266 11797.83 215.60 52567.17 88888.00 2016-09-22 10:02:23.411 266 11797.84 215.60 52567.19 88888.00 2016-09-22 10:02:23.911 266 11797.83 215.62 52567.20 88888.00 2016-09-22 10:02:24.411 266 11797.82 215.62 52567.22 88888.00 2016-09-22 10:02:24.911 266 11797.83 215.63 52567.20 88888.00 2016-09-22 10:02:25.411 266 11797.79 215.63 52567.17 88888.00 2016-09-22 10:02:25.911 266 11797.77 215.67 52567.19 88888.00 2016-09-22 10:02:26.411 266 11797.73 215.71 52567.17 88888.00 2016-09-22 10:02:26.911 266 11797.72 215.70 52567.19 88888.00 2016-09-22 10:02:27.411 266 11797.73 215.70 52567.25 88888.00 2016-09-22 10:02:27.911 266 11797.74 215.73 52567.29 88888.00 2016-09-22 10:02:28.411 266 11797.69 215.71 52567.28 88888.00 2016-09-22 10:02:28.911 266 11797.70 215.71 52567.29 88888.00 2016-09-22 10:02:29.411 266 11797.66 215.70 52567.30 88888.00 2016-09-22 10:02:29.911 266 11797.64 215.73 52567.31 88888.00 2016-09-22 10:02:30.411 266 11797.62 215.71 52567.31 88888.00 2016-09-22 10:02:30.911 266 11797.56 215.68 52567.30 88888.00 2016-09-22 10:02:31.411 266 11797.57 215.68 52567.32 88888.00 2016-09-22 10:02:31.911 266 11797.63 215.70 52567.31 88888.00 2016-09-22 10:02:32.411 266 11797.65 215.65 52567.29 88888.00 2016-09-22 10:02:32.911 266 11797.64 215.65 52567.27 88888.00 2016-09-22 10:02:33.411 266 11797.62 215.62 52567.24 88888.00 2016-09-22 10:02:33.911 266 11797.56 215.60 52567.28 88888.00 2016-09-22 10:02:34.411 266 11797.57 215.55 52567.31 88888.00 2016-09-22 10:02:34.911 266 11797.55 215.54 52567.29 88888.00 2016-09-22 10:02:35.411 266 11797.54 215.48 52567.25 88888.00 2016-09-22 10:02:35.911 266 11797.52 215.47 52567.24 88888.00 2016-09-22 10:02:36.411 266 11797.49 215.47 52567.22 88888.00 2016-09-22 10:02:36.911 266 11797.49 215.48 52567.23 88888.00 2016-09-22 10:02:37.411 266 11797.44 215.45 52567.25 88888.00 2016-09-22 10:02:37.911 266 11797.40 215.45 52567.24 88888.00 2016-09-22 10:02:38.411 266 11797.39 215.42 52567.25 88888.00 2016-09-22 10:02:38.911 266 11797.40 215.38 52567.23 88888.00 2016-09-22 10:02:39.411 266 11797.36 215.34 52567.22 88888.00 2016-09-22 10:02:39.911 266 11797.33 215.36 52567.23 88888.00 2016-09-22 10:02:40.411 266 11797.33 215.35 52567.21 88888.00 2016-09-22 10:02:40.911 266 11797.34 215.34 52567.20 88888.00 2016-09-22 10:02:41.411 266 11797.34 215.28 52567.19 88888.00 2016-09-22 10:02:41.911 266 11797.33 215.26 52567.19 88888.00 2016-09-22 10:02:42.411 266 11797.34 215.24 52567.15 88888.00 2016-09-22 10:02:42.911 266 11797.31 215.22 52567.13 88888.00 2016-09-22 10:02:43.411 266 11797.33 215.18 52567.13 88888.00 2016-09-22 10:02:43.911 266 11797.26 215.18 52567.12 88888.00 2016-09-22 10:02:44.411 266 11797.20 215.17 52567.16 88888.00 2016-09-22 10:02:44.911 266 11797.20 215.15 52567.17 88888.00 2016-09-22 10:02:45.411 266 11797.20 215.10 52567.15 88888.00 2016-09-22 10:02:45.911 266 11797.20 215.09 52567.16 88888.00 2016-09-22 10:02:46.411 266 11797.20 215.13 52567.16 88888.00 2016-09-22 10:02:46.911 266 11797.21 215.16 52567.15 88888.00 2016-09-22 10:02:47.411 266 11797.21 215.15 52567.17 88888.00 2016-09-22 10:02:47.911 266 11797.23 215.08 52567.20 88888.00 2016-09-22 10:02:48.411 266 11797.29 215.06 52567.17 88888.00 2016-09-22 10:02:48.911 266 11797.25 215.05 52567.15 88888.00 2016-09-22 10:02:49.411 266 11797.23 215.05 52567.14 88888.00 2016-09-22 10:02:49.911 266 11797.23 215.06 52567.16 88888.00 2016-09-22 10:02:50.411 266 11797.25 215.09 52567.21 88888.00 2016-09-22 10:02:50.911 266 11797.31 215.08 52567.14 88888.00 2016-09-22 10:02:51.411 266 11797.33 215.08 52567.11 88888.00 2016-09-22 10:02:51.911 266 11797.28 215.10 52567.12 88888.00 2016-09-22 10:02:52.411 266 11797.27 215.12 52567.12 88888.00 2016-09-22 10:02:52.911 266 11797.30 215.14 52567.10 88888.00 2016-09-22 10:02:53.411 266 11797.35 215.14 52567.11 88888.00 2016-09-22 10:02:53.911 266 11797.38 215.14 52567.11 88888.00 2016-09-22 10:02:54.411 266 11797.36 215.15 52567.07 88888.00 2016-09-22 10:02:54.911 266 11797.37 215.17 52567.12 88888.00 2016-09-22 10:02:55.411 266 11797.40 215.20 52567.17 88888.00 2016-09-22 10:02:55.911 266 11797.38 215.23 52567.17 88888.00 2016-09-22 10:02:56.411 266 11797.39 215.19 52567.19 88888.00 2016-09-22 10:02:56.911 266 11797.39 215.20 52567.20 88888.00 2016-09-22 10:02:57.411 266 11797.38 215.27 52567.17 88888.00 2016-09-22 10:02:57.911 266 11797.43 215.26 52567.19 88888.00 2016-09-22 10:02:58.411 266 11797.44 215.28 52567.19 88888.00 2016-09-22 10:02:58.911 266 11797.47 215.31 52567.21 88888.00 2016-09-22 10:02:59.411 266 11797.48 215.32 52567.21 88888.00 2016-09-22 10:02:59.911 266 11797.46 215.35 52567.20 88888.00 2016-09-22 10:03:00.411 266 11797.47 215.31 52567.21 88888.00 2016-09-22 10:03:00.911 266 11797.54 215.33 52567.19 88888.00 2016-09-22 10:03:01.411 266 11797.56 215.28 52567.17 88888.00 2016-09-22 10:03:01.911 266 11797.56 215.29 52567.21 88888.00 2016-09-22 10:03:02.411 266 11797.56 215.29 52567.22 88888.00 2016-09-22 10:03:02.911 266 11797.57 215.33 52567.23 88888.00 2016-09-22 10:03:03.411 266 11797.63 215.34 52567.28 88888.00 2016-09-22 10:03:03.911 266 11797.61 215.33 52567.25 88888.00 2016-09-22 10:03:04.411 266 11797.56 215.34 52567.24 88888.00 2016-09-22 10:03:04.911 266 11797.58 215.37 52567.29 88888.00 2016-09-22 10:03:05.411 266 11797.58 215.37 52567.30 88888.00 2016-09-22 10:03:05.911 266 11797.58 215.37 52567.32 88888.00 2016-09-22 10:03:06.411 266 11797.63 215.41 52567.30 88888.00 2016-09-22 10:03:06.911 266 11797.69 215.41 52567.28 88888.00 2016-09-22 10:03:07.411 266 11797.67 215.45 52567.24 88888.00 2016-09-22 10:03:07.911 266 11797.65 215.52 52567.28 88888.00 2016-09-22 10:03:08.411 266 11797.65 215.49 52567.30 88888.00 2016-09-22 10:03:08.911 266 11797.67 215.47 52567.28 88888.00 2016-09-22 10:03:09.411 266 11797.69 215.52 52567.29 88888.00 2016-09-22 10:03:09.911 266 11797.69 215.56 52567.32 88888.00 2016-09-22 10:03:10.411 266 11797.69 215.55 52567.33 88888.00 2016-09-22 10:03:10.911 266 11797.65 215.55 52567.36 88888.00 2016-09-22 10:03:11.411 266 11797.64 215.56 52567.36 88888.00 2016-09-22 10:03:11.911 266 11797.66 215.57 52567.33 88888.00 2016-09-22 10:03:12.411 266 11797.65 215.62 52567.32 88888.00 2016-09-22 10:03:12.911 266 11797.65 215.64 52567.33 88888.00 2016-09-22 10:03:13.411 266 11797.65 215.63 52567.32 88888.00 2016-09-22 10:03:13.911 266 11797.66 215.62 52567.32 88888.00 2016-09-22 10:03:14.411 266 11797.63 215.63 52567.29 88888.00 2016-09-22 10:03:14.911 266 11797.65 215.65 52567.30 88888.00 2016-09-22 10:03:15.411 266 11797.66 215.65 52567.33 88888.00 2016-09-22 10:03:15.911 266 11797.71 215.70 52567.33 88888.00 2016-09-22 10:03:16.411 266 11797.70 215.72 52567.33 88888.00 2016-09-22 10:03:16.911 266 11797.67 215.75 52567.34 88888.00 2016-09-22 10:03:17.411 266 11797.69 215.77 52567.34 88888.00 2016-09-22 10:03:17.911 266 11797.67 215.76 52567.34 88888.00 2016-09-22 10:03:18.411 266 11797.69 215.80 52567.33 88888.00 2016-09-22 10:03:18.911 266 11797.67 215.81 52567.33 88888.00 2016-09-22 10:03:19.411 266 11797.65 215.80 52567.36 88888.00 2016-09-22 10:03:19.911 266 11797.67 215.78 52567.30 88888.00 2016-09-22 10:03:20.411 266 11797.70 215.82 52567.27 88888.00 2016-09-22 10:03:20.911 266 11797.69 215.81 52567.27 88888.00 2016-09-22 10:03:21.411 266 11797.69 215.82 52567.27 88888.00 2016-09-22 10:03:21.911 266 11797.71 215.84 52567.24 88888.00 2016-09-22 10:03:22.411 266 11797.71 215.83 52567.24 88888.00 2016-09-22 10:03:22.911 266 11797.72 215.87 52567.22 88888.00 2016-09-22 10:03:23.411 266 11797.71 215.85 52567.22 88888.00 2016-09-22 10:03:23.911 266 11797.67 215.82 52567.24 88888.00 2016-09-22 10:03:24.411 266 11797.66 215.83 52567.22 88888.00 2016-09-22 10:03:24.911 266 11797.67 215.84 52567.28 88888.00 2016-09-22 10:03:25.411 266 11797.66 215.81 52567.30 88888.00 2016-09-22 10:03:25.911 266 11797.70 215.78 52567.29 88888.00 2016-09-22 10:03:26.411 266 11797.71 215.82 52567.24 88888.00 2016-09-22 10:03:26.911 266 11797.71 215.82 52567.22 88888.00 2016-09-22 10:03:27.411 266 11797.72 215.80 52567.27 88888.00 2016-09-22 10:03:27.911 266 11797.75 215.78 52567.24 88888.00 2016-09-22 10:03:28.411 266 11797.79 215.80 52567.21 88888.00 2016-09-22 10:03:28.911 266 11797.83 215.80 52567.20 88888.00 2016-09-22 10:03:29.411 266 11797.87 215.82 52567.19 88888.00 2016-09-22 10:03:29.911 266 11797.84 215.82 52567.16 88888.00 2016-09-22 10:03:30.411 266 11797.84 215.82 52567.15 88888.00 2016-09-22 10:03:30.911 266 11797.90 215.83 52567.17 88888.00 2016-09-22 10:03:31.411 266 11797.92 215.81 52567.23 88888.00 2016-09-22 10:03:31.911 266 11797.95 215.81 52567.22 88888.00 2016-09-22 10:03:32.411 266 11797.96 215.81 52567.21 88888.00 2016-09-22 10:03:32.911 266 11798.00 215.77 52567.21 88888.00 2016-09-22 10:03:33.411 266 11798.00 215.75 52567.19 88888.00 2016-09-22 10:03:33.911 266 11798.01 215.76 52567.19 88888.00 2016-09-22 10:03:34.411 266 11798.02 215.76 52567.15 88888.00 2016-09-22 10:03:34.911 266 11798.07 215.80 52567.12 88888.00 2016-09-22 10:03:35.411 266 11798.12 215.77 52567.12 88888.00 2016-09-22 10:03:35.911 266 11798.14 215.77 52567.12 88888.00 2016-09-22 10:03:36.411 266 11798.16 215.78 52567.10 88888.00 2016-09-22 10:03:36.911 266 11798.15 215.77 52567.11 88888.00 2016-09-22 10:03:37.411 266 11798.18 215.76 52567.12 88888.00 2016-09-22 10:03:37.911 266 11798.16 215.77 52567.11 88888.00 2016-09-22 10:03:38.411 266 11798.17 215.81 52567.07 88888.00 2016-09-22 10:03:38.911 266 11798.23 215.81 52567.08 88888.00 2016-09-22 10:03:39.411 266 11798.26 215.80 52567.11 88888.00 2016-09-22 10:03:39.911 266 11798.24 215.78 52567.08 88888.00 2016-09-22 10:03:40.411 266 11798.21 215.76 52567.05 88888.00 2016-09-22 10:03:40.911 266 11798.16 215.80 52567.02 88888.00 2016-09-22 10:03:41.411 266 11798.15 215.81 52567.01 88888.00 2016-09-22 10:03:41.911 266 11798.17 215.82 52566.97 88888.00 2016-09-22 10:03:42.411 266 11798.16 215.82 52566.97 88888.00 2016-09-22 10:03:42.911 266 11798.16 215.80 52566.97 88888.00 2016-09-22 10:03:43.411 266 11798.12 215.78 52566.98 88888.00 2016-09-22 10:03:43.911 266 11798.15 215.78 52567.03 88888.00 2016-09-22 10:03:44.411 266 11798.13 215.76 52567.03 88888.00 2016-09-22 10:03:44.911 266 11798.09 215.80 52567.01 88888.00 2016-09-22 10:03:45.411 266 11798.07 215.76 52567.02 88888.00 2016-09-22 10:03:45.911 266 11798.08 215.77 52567.06 88888.00 2016-09-22 10:03:46.411 266 11798.04 215.78 52567.06 88888.00 2016-09-22 10:03:46.911 266 11798.01 215.78 52567.07 88888.00 2016-09-22 10:03:47.411 266 11797.97 215.78 52567.06 88888.00 2016-09-22 10:03:47.911 266 11797.98 215.81 52567.07 88888.00 2016-09-22 10:03:48.411 266 11798.02 215.81 52567.03 88888.00 2016-09-22 10:03:48.911 266 11798.01 215.82 52566.99 88888.00 2016-09-22 10:03:49.411 266 11798.01 215.90 52566.99 88888.00 2016-09-22 10:03:49.911 266 11798.01 215.93 52566.98 88888.00 2016-09-22 10:03:50.411 266 11797.95 215.89 52567.02 88888.00 2016-09-22 10:03:50.911 266 11797.96 215.86 52566.99 88888.00 2016-09-22 10:03:51.411 266 11797.97 215.87 52566.97 88888.00 2016-09-22 10:03:51.911 266 11797.97 215.85 52567.01 88888.00 2016-09-22 10:03:52.411 266 11797.99 215.89 52566.98 88888.00 2016-09-22 10:03:52.911 266 11798.00 215.91 52567.02 88888.00 2016-09-22 10:03:53.411 266 11797.98 215.91 52567.02 88888.00 2016-09-22 10:03:53.911 266 11797.97 215.91 52567.01 88888.00 2016-09-22 10:03:54.411 266 11797.93 215.94 52566.99 88888.00 2016-09-22 10:03:54.911 266 11797.93 215.95 52566.97 88888.00 2016-09-22 10:03:55.411 266 11797.98 215.95 52566.97 88888.00 2016-09-22 10:03:55.911 266 11797.97 215.97 52566.97 88888.00 2016-09-22 10:03:56.411 266 11797.95 215.96 52566.96 88888.00 2016-09-22 10:03:56.911 266 11797.91 215.95 52566.96 88888.00 2016-09-22 10:03:57.411 266 11797.93 215.94 52566.98 88888.00 2016-09-22 10:03:57.911 266 11797.96 215.95 52567.02 88888.00 2016-09-22 10:03:58.411 266 11797.99 215.95 52566.99 88888.00 2016-09-22 10:03:58.911 266 11797.99 215.97 52567.02 88888.00 2016-09-22 10:03:59.411 266 11798.00 215.96 52567.02 88888.00 2016-09-22 10:03:59.911 266 11797.99 215.95 52566.99 88888.00 2016-09-22 10:04:00.411 266 11798.00 215.95 52566.98 88888.00 2016-09-22 10:04:00.911 266 11798.00 215.96 52566.99 88888.00 2016-09-22 10:04:01.411 266 11798.01 216.02 52567.01 88888.00 2016-09-22 10:04:01.911 266 11798.04 216.03 52567.05 88888.00 2016-09-22 10:04:02.411 266 11798.10 216.03 52567.06 88888.00 2016-09-22 10:04:02.911 266 11798.13 216.02 52567.03 88888.00 2016-09-22 10:04:03.411 266 11798.17 216.04 52566.98 88888.00 2016-09-22 10:04:03.911 266 11798.19 216.02 52566.97 88888.00 2016-09-22 10:04:04.411 266 11798.22 215.99 52566.97 88888.00 2016-09-22 10:04:04.911 266 11798.23 216.00 52566.96 88888.00 2016-09-22 10:04:05.411 266 11798.24 216.03 52566.94 88888.00 2016-09-22 10:04:05.911 266 11798.25 216.06 52566.94 88888.00 2016-09-22 10:04:06.411 266 11798.28 216.06 52566.92 88888.00 2016-09-22 10:04:06.911 266 11798.32 216.07 52566.89 88888.00 2016-09-22 10:04:07.411 266 11798.34 216.09 52566.88 88888.00 2016-09-22 10:04:07.911 266 11798.35 216.07 52566.93 88888.00 2016-09-22 10:04:08.411 266 11798.41 216.06 52566.89 88888.00 2016-09-22 10:04:08.911 266 11798.43 216.05 52566.89 88888.00 2016-09-22 10:04:09.411 266 11798.40 216.07 52566.89 88888.00 2016-09-22 10:04:09.911 266 11798.37 216.03 52566.88 88888.00 2016-09-22 10:04:10.411 266 11798.45 216.03 52566.89 88888.00 2016-09-22 10:04:10.911 266 11798.50 216.00 52566.90 88888.00 2016-09-22 10:04:11.411 266 11798.50 216.02 52566.89 88888.00 2016-09-22 10:04:11.911 266 11798.50 216.01 52566.88 88888.00 2016-09-22 10:04:12.411 266 11798.48 215.97 52566.87 88888.00 2016-09-22 10:04:12.911 266 11798.51 215.97 52566.92 88888.00 2016-09-22 10:04:13.411 266 11798.52 215.95 52566.93 88888.00 2016-09-22 10:04:13.911 266 11798.53 215.92 52566.90 88888.00 2016-09-22 10:04:14.411 266 11798.51 215.94 52566.88 88888.00 2016-09-22 10:04:14.911 266 11798.54 215.93 52566.88 88888.00 2016-09-22 10:04:15.411 266 11798.58 215.89 52566.89 88888.00 2016-09-22 10:04:15.911 266 11798.62 215.90 52566.87 88888.00 2016-09-22 10:04:16.411 266 11798.59 215.89 52566.89 88888.00 2016-09-22 10:04:16.911 266 11798.56 215.86 52566.90 88888.00 2016-09-22 10:04:17.411 266 11798.57 215.83 52566.89 88888.00 2016-09-22 10:04:17.911 266 11798.54 215.82 52566.86 88888.00 2016-09-22 10:04:18.411 266 11798.53 215.81 52566.88 88888.00 2016-09-22 10:04:18.911 266 11798.51 215.81 52566.90 88888.00 2016-09-22 10:04:19.411 266 11798.54 215.84 52566.88 88888.00 2016-09-22 10:04:19.911 266 11798.53 215.82 52566.85 88888.00 2016-09-22 10:04:20.411 266 11798.51 215.81 52566.84 88888.00 2016-09-22 10:04:20.911 266 11798.56 215.78 52566.85 88888.00 2016-09-22 10:04:21.411 266 11798.54 215.75 52566.90 88888.00 2016-09-22 10:04:21.911 266 11798.52 215.71 52566.90 88888.00 2016-09-22 10:04:22.411 266 11798.49 215.67 52566.87 88888.00 2016-09-22 10:04:22.911 266 11798.49 215.63 52566.84 88888.00 2016-09-22 10:04:23.411 266 11798.48 215.64 52566.84 88888.00 2016-09-22 10:04:23.911 266 11798.47 215.64 52566.88 88888.00 2016-09-22 10:04:24.411 266 11798.47 215.66 52566.87 88888.00 2016-09-22 10:04:24.911 266 11798.45 215.67 52566.86 88888.00 2016-09-22 10:04:25.411 266 11798.43 215.70 52566.87 88888.00 2016-09-22 10:04:25.911 266 11798.39 215.67 52566.89 88888.00 2016-09-22 10:04:26.411 266 11798.39 215.68 52566.89 88888.00 2016-09-22 10:04:26.911 266 11798.35 215.68 52566.92 88888.00 2016-09-22 10:04:27.411 266 11798.30 215.65 52566.93 88888.00 2016-09-22 10:04:27.911 266 11798.24 215.64 52566.92 88888.00 2016-09-22 10:04:28.411 266 11798.22 215.65 52566.87 88888.00 2016-09-22 10:04:28.911 266 11798.21 215.64 52566.86 88888.00 2016-09-22 10:04:29.411 266 11798.23 215.67 52566.85 88888.00 2016-09-22 10:04:29.911 266 11798.21 215.65 52566.85 88888.00 2016-09-22 10:04:30.411 266 11798.19 215.65 52566.89 88888.00 2016-09-22 10:04:30.911 266 11798.10 215.63 52566.94 88888.00 2016-09-22 10:04:31.411 266 11798.10 215.65 52566.96 88888.00 2016-09-22 10:04:31.911 266 11798.08 215.64 52566.92 88888.00 2016-09-22 10:04:32.411 266 11798.00 215.61 52566.90 88888.00 2016-09-22 10:04:32.911 266 11797.95 215.62 52566.89 88888.00 2016-09-22 10:04:33.411 266 11797.96 215.63 52566.89 88888.00 2016-09-22 10:04:33.911 266 11797.93 215.68 52566.89 88888.00 2016-09-22 10:04:34.411 266 11797.90 215.72 52566.90 88888.00 2016-09-22 10:04:34.911 266 11797.84 215.76 52566.92 88888.00 2016-09-22 10:04:35.411 266 11797.84 215.78 52566.89 88888.00 2016-09-22 10:04:35.911 266 11797.84 215.78 52566.88 88888.00 2016-09-22 10:04:36.411 266 11797.79 215.80 52566.87 88888.00 2016-09-22 10:04:36.911 266 11797.74 215.83 52566.90 88888.00 2016-09-22 10:04:37.411 266 11797.75 215.90 52566.92 88888.00 2016-09-22 10:04:37.911 266 11797.75 215.94 52566.90 88888.00 2016-09-22 10:04:38.411 266 11797.73 215.99 52566.95 88888.00 2016-09-22 10:04:38.911 266 11797.73 216.02 52566.94 88888.00 2016-09-22 10:04:39.411 266 11797.72 216.03 52566.97 88888.00 2016-09-22 10:04:39.911 266 11797.67 216.04 52566.97 88888.00 2016-09-22 10:04:40.411 266 11797.66 216.06 52566.97 88888.00 2016-09-22 10:04:40.911 266 11797.66 216.12 52567.01 88888.00 2016-09-22 10:04:41.411 266 11797.64 216.16 52566.99 88888.00 2016-09-22 10:04:41.911 266 11797.61 216.22 52566.93 88888.00 2016-09-22 10:04:42.411 266 11797.57 216.21 52566.86 88888.00 2016-09-22 10:04:42.911 266 11797.55 216.23 52566.90 88888.00 2016-09-22 10:04:43.411 266 11797.55 216.28 52566.94 88888.00 2016-09-22 10:04:43.911 266 11797.56 216.28 52566.93 88888.00 2016-09-22 10:04:44.411 266 11797.56 216.29 52566.92 88888.00 2016-09-22 10:04:44.911 266 11797.57 216.35 52566.94 88888.00 2016-09-22 10:04:45.411 266 11797.56 216.39 52566.93 88888.00 2016-09-22 10:04:45.911 266 11797.58 216.46 52566.93 88888.00 2016-09-22 10:04:46.411 266 11797.58 216.52 52566.90 88888.00 2016-09-22 10:04:46.911 266 11797.58 216.57 52566.86 88888.00 2016-09-22 10:04:47.411 266 11797.57 216.61 52566.89 88888.00 2016-09-22 10:04:47.911 266 11797.57 216.64 52566.92 88888.00 2016-09-22 10:04:48.411 266 11797.56 216.69 52566.94 88888.00 2016-09-22 10:04:48.911 266 11797.54 216.71 52566.94 88888.00 2016-09-22 10:04:49.411 266 11797.53 216.74 52566.89 88888.00 2016-09-22 10:04:49.911 266 11797.54 216.79 52566.90 88888.00 2016-09-22 10:04:50.411 266 11797.55 216.81 52566.92 88888.00 2016-09-22 10:04:50.911 266 11797.56 216.82 52566.89 88888.00 2016-09-22 10:04:51.411 266 11797.60 216.87 52566.94 88888.00 2016-09-22 10:04:51.911 266 11797.58 216.86 52566.96 88888.00 2016-09-22 10:04:52.411 266 11797.58 216.83 52566.94 88888.00 2016-09-22 10:04:52.911 266 11797.60 216.86 52566.94 88888.00 2016-09-22 10:04:53.411 266 11797.61 216.87 52566.98 88888.00 2016-09-22 10:04:53.911 266 11797.58 216.87 52566.94 88888.00 2016-09-22 10:04:54.411 266 11797.60 216.86 52566.97 88888.00 2016-09-22 10:04:54.911 266 11797.63 216.86 52566.96 88888.00 2016-09-22 10:04:55.412 266 11797.62 216.92 52566.95 88888.00 2016-09-22 10:04:55.912 266 11797.65 216.96 52566.94 88888.00 2016-09-22 10:04:56.412 266 11797.69 216.97 52566.95 88888.00 2016-09-22 10:04:56.912 266 11797.70 216.94 52566.90 88888.00 2016-09-22 10:04:57.412 266 11797.74 216.91 52566.95 88888.00 2016-09-22 10:04:57.912 266 11797.74 216.89 52566.96 88888.00 2016-09-22 10:04:58.412 266 11797.78 216.87 52566.96 88888.00 2016-09-22 10:04:58.912 266 11797.79 216.87 52566.99 88888.00 2016-09-22 10:04:59.412 266 11797.83 216.87 52567.02 88888.00 2016-09-22 10:04:59.912 266 11797.89 216.87 52566.99 88888.00 2016-09-22 10:05:00.413 266 11797.92 216.88 52566.98 88888.00 2016-09-22 10:05:00.913 266 11797.89 216.87 52566.98 88888.00 2016-09-22 10:05:01.413 266 11797.91 216.87 52566.94 88888.00 2016-09-22 10:05:01.913 266 11797.92 216.84 52566.90 88888.00 2016-09-22 10:05:02.413 266 11797.98 216.80 52566.94 88888.00 2016-09-22 10:05:02.913 266 11798.01 216.78 52566.93 88888.00 2016-09-22 10:05:03.413 266 11798.06 216.77 52566.88 88888.00 2016-09-22 10:05:03.913 266 11798.09 216.77 52566.88 88888.00 2016-09-22 10:05:04.413 266 11798.14 216.72 52566.89 88888.00 2016-09-22 10:05:04.913 266 11798.17 216.72 52566.88 88888.00 2016-09-22 10:05:05.412 266 11798.16 216.72 52566.89 88888.00 2016-09-22 10:05:05.912 266 11798.19 216.69 52566.92 88888.00 2016-09-22 10:05:06.412 266 11798.23 216.64 52566.93 88888.00 2016-09-22 10:05:06.912 266 11798.23 216.59 52566.89 88888.00 2016-09-22 10:05:07.412 266 11798.27 216.55 52566.88 88888.00 2016-09-22 10:05:07.912 266 11798.32 216.52 52566.92 88888.00 2016-09-22 10:05:08.412 266 11798.34 216.50 52566.95 88888.00 2016-09-22 10:05:08.912 266 11798.37 216.48 52566.94 88888.00 2016-09-22 10:05:09.412 266 11798.43 216.43 52566.92 88888.00 2016-09-22 10:05:09.912 266 11798.47 216.42 52566.92 88888.00 2016-09-22 10:05:10.412 266 11798.50 216.40 52566.94 88888.00 2016-09-22 10:05:10.912 266 11798.56 216.34 52566.93 88888.00 2016-09-22 10:05:11.412 266 11798.59 216.30 52566.92 88888.00 2016-09-22 10:05:11.912 266 11798.63 216.25 52566.90 88888.00 2016-09-22 10:05:12.412 266 11798.61 216.24 52566.92 88888.00 2016-09-22 10:05:12.912 266 11798.65 216.23 52566.96 88888.00 2016-09-22 10:05:13.412 266 11798.68 216.22 52566.96 88888.00 2016-09-22 10:05:13.912 266 11798.72 216.20 52566.95 88888.00 2016-09-22 10:05:14.412 266 11798.74 216.17 52566.96 88888.00 2016-09-22 10:05:14.912 266 11798.75 216.14 52566.96 88888.00 2016-09-22 10:05:15.412 266 11798.77 216.10 52566.94 88888.00 2016-09-22 10:05:15.912 266 11798.79 216.03 52566.86 88888.00 2016-09-22 10:05:16.412 266 11798.86 215.97 52566.83 88888.00 2016-09-22 10:05:16.912 266 11798.89 215.99 52566.85 88888.00 2016-09-22 10:05:17.412 266 11798.89 215.97 52566.86 88888.00 2016-09-22 10:05:17.912 266 11798.89 215.96 52566.86 88888.00 2016-09-22 10:05:18.412 266 11798.92 215.93 52566.90 88888.00 2016-09-22 10:05:18.912 266 11798.94 215.92 52566.89 88888.00 2016-09-22 10:05:19.412 266 11798.96 215.89 52566.86 88888.00 2016-09-22 10:05:19.912 266 11798.96 215.84 52566.88 88888.00 2016-09-22 10:05:20.412 266 11799.00 215.82 52566.93 88888.00 2016-09-22 10:05:20.912 266 11799.02 215.80 52566.88 88888.00 2016-09-22 10:05:21.412 266 11799.05 215.81 52566.86 88888.00 2016-09-22 10:05:21.912 266 11799.01 215.81 52566.88 88888.00 2016-09-22 10:05:22.412 266 11798.95 215.78 52566.92 88888.00 2016-09-22 10:05:22.912 266 11798.92 215.72 52566.94 88888.00 2016-09-22 10:05:23.412 266 11798.95 215.67 52566.89 88888.00 2016-09-22 10:05:23.912 266 11799.02 215.68 52566.87 88888.00 2016-09-22 10:05:24.412 266 11799.05 215.67 52566.85 88888.00 2016-09-22 10:05:24.912 266 11799.02 215.67 52566.86 88888.00 2016-09-22 10:05:25.412 266 11798.98 215.65 52566.88 88888.00 2016-09-22 10:05:25.912 266 11798.95 215.65 52566.88 88888.00 2016-09-22 10:05:26.412 266 11798.93 215.61 52566.85 88888.00 2016-09-22 10:05:26.912 266 11798.94 215.61 52566.88 88888.00 2016-09-22 10:05:27.412 266 11798.95 215.58 52566.87 88888.00 2016-09-22 10:05:27.912 266 11798.97 215.57 52566.88 88888.00 2016-09-22 10:05:28.412 266 11798.93 215.62 52566.85 88888.00 2016-09-22 10:05:28.912 266 11798.95 215.60 52566.88 88888.00 2016-09-22 10:05:29.412 266 11798.96 215.57 52566.90 88888.00 2016-09-22 10:05:29.912 266 11798.93 215.58 52566.97 88888.00 2016-09-22 10:05:30.412 266 11798.93 215.57 52566.97 88888.00 2016-09-22 10:05:30.912 266 11798.86 215.57 52566.92 88888.00 2016-09-22 10:05:31.412 266 11798.80 215.56 52566.90 88888.00 2016-09-22 10:05:31.912 266 11798.79 215.58 52566.88 88888.00 2016-09-22 10:05:32.412 266 11798.79 215.58 52566.90 88888.00 2016-09-22 10:05:32.912 266 11798.77 215.58 52566.88 88888.00 2016-09-22 10:05:33.412 266 11798.75 215.53 52566.87 88888.00 2016-09-22 10:05:33.912 266 11798.81 215.45 52566.89 88888.00 2016-09-22 10:05:34.412 266 11798.81 215.45 52566.92 88888.00 2016-09-22 10:05:34.912 266 11798.77 215.45 52566.92 88888.00 2016-09-22 10:05:35.412 266 11798.71 215.45 52566.92 88888.00 2016-09-22 10:05:35.912 266 11798.68 215.45 52566.96 88888.00 2016-09-22 10:05:36.412 266 11798.69 215.47 52566.95 88888.00 2016-09-22 10:05:36.912 266 11798.71 215.45 52566.93 88888.00 2016-09-22 10:05:37.412 266 11798.71 215.45 52566.95 88888.00 2016-09-22 10:05:37.912 266 11798.71 215.45 52566.96 88888.00 2016-09-22 10:05:38.412 266 11798.69 215.46 52566.97 88888.00 2016-09-22 10:05:38.912 266 11798.71 215.42 52566.98 88888.00 2016-09-22 10:05:39.412 266 11798.68 215.38 52566.98 88888.00 2016-09-22 10:05:39.912 266 11798.67 215.42 52566.97 88888.00 2016-09-22 10:05:40.412 266 11798.65 215.41 52566.96 88888.00 2016-09-22 10:05:40.912 266 11798.67 215.39 52566.96 88888.00 2016-09-22 10:05:41.412 266 11798.67 215.43 52566.94 88888.00 2016-09-22 10:05:41.912 266 11798.67 215.39 52566.92 88888.00 2016-09-22 10:05:42.412 266 11798.66 215.36 52566.90 88888.00 2016-09-22 10:05:42.912 266 11798.68 215.36 52566.92 88888.00 2016-09-22 10:05:43.412 266 11798.69 215.37 52566.96 88888.00 2016-09-22 10:05:43.912 266 11798.65 215.36 52566.93 88888.00 2016-09-22 10:05:44.412 266 11798.62 215.33 52566.90 88888.00 2016-09-22 10:05:44.912 266 11798.62 215.33 52566.88 88888.00 2016-09-22 10:05:45.412 266 11798.68 215.37 52566.93 88888.00 2016-09-22 10:05:45.912 266 11798.62 215.37 52566.89 88888.00 2016-09-22 10:05:46.412 266 11798.61 215.37 52566.93 88888.00 2016-09-22 10:05:46.912 266 11798.61 215.36 52566.94 88888.00 2016-09-22 10:05:47.412 266 11798.60 215.34 52566.90 88888.00 2016-09-22 10:05:47.912 266 11798.58 215.33 52566.94 88888.00 2016-09-22 10:05:48.412 266 11798.57 215.35 52566.97 88888.00 2016-09-22 10:05:48.912 266 11798.58 215.34 52566.99 88888.00 2016-09-22 10:05:49.412 266 11798.59 215.37 52567.02 88888.00 2016-09-22 10:05:49.912 266 11798.59 215.36 52567.04 88888.00 2016-09-22 10:05:50.412 266 11798.56 215.36 52567.02 88888.00 2016-09-22 10:05:50.912 266 11798.54 215.33 52566.99 88888.00 2016-09-22 10:05:51.412 266 11798.53 215.31 52566.97 88888.00 2016-09-22 10:05:51.912 266 11798.53 215.33 52567.03 88888.00 2016-09-22 10:05:52.412 266 11798.52 215.28 52567.06 88888.00 2016-09-22 10:05:52.912 266 11798.50 215.27 52567.05 88888.00 2016-09-22 10:05:53.412 266 11798.47 215.28 52567.06 88888.00 2016-09-22 10:05:53.912 266 11798.48 215.27 52567.03 88888.00 2016-09-22 10:05:54.412 266 11798.49 215.25 52567.03 88888.00 2016-09-22 10:05:54.912 266 11798.49 215.23 52567.07 88888.00 2016-09-22 10:05:55.412 266 11798.50 215.20 52567.06 88888.00 2016-09-22 10:05:55.912 266 11798.50 215.29 52567.05 88888.00 2016-09-22 10:05:56.412 266 11798.49 215.31 52567.04 88888.00 2016-09-22 10:05:56.912 266 11798.44 215.29 52567.07 88888.00 2016-09-22 10:05:57.412 266 11798.43 215.28 52567.11 88888.00 2016-09-22 10:05:57.912 266 11798.42 215.26 52567.08 88888.00 2016-09-22 10:05:58.412 266 11798.41 215.23 52567.07 88888.00 2016-09-22 10:05:58.912 266 11798.39 215.20 52567.06 88888.00 2016-09-22 10:05:59.412 266 11798.40 215.22 52567.08 88888.00 2016-09-22 10:05:59.912 266 11798.39 215.23 52567.06 88888.00 2016-09-22 10:06:00.412 266 11798.37 215.20 52567.04 88888.00 2016-09-22 10:06:00.912 266 11798.39 215.25 52567.03 88888.00 2016-09-22 10:06:01.412 266 11798.37 215.25 52567.05 88888.00 2016-09-22 10:06:01.912 266 11798.37 215.22 52567.07 88888.00 2016-09-22 10:06:02.412 266 11798.39 215.18 52567.06 88888.00 2016-09-22 10:06:02.912 266 11798.42 215.15 52567.05 88888.00 2016-09-22 10:06:03.412 266 11798.43 215.13 52567.03 88888.00 2016-09-22 10:06:03.912 266 11798.40 215.10 52566.98 88888.00 2016-09-22 10:06:04.412 266 11798.41 215.13 52566.96 88888.00 2016-09-22 10:06:04.912 266 11798.42 215.14 52566.98 88888.00 2016-09-22 10:06:05.412 266 11798.40 215.13 52566.98 88888.00 2016-09-22 10:06:05.912 266 11798.40 215.08 52566.97 88888.00 2016-09-22 10:06:06.412 266 11798.36 215.09 52566.99 88888.00 2016-09-22 10:06:06.912 266 11798.34 215.06 52566.97 88888.00 2016-09-22 10:06:07.412 266 11798.36 215.02 52566.94 88888.00 2016-09-22 10:06:07.912 266 11798.39 214.98 52566.96 88888.00 2016-09-22 10:06:08.412 266 11798.37 214.98 52566.98 88888.00 2016-09-22 10:06:08.912 266 11798.37 214.99 52566.97 88888.00 2016-09-22 10:06:09.412 266 11798.36 214.99 52566.99 88888.00 2016-09-22 10:06:09.912 266 11798.36 214.99 52567.05 88888.00 2016-09-22 10:06:10.412 266 11798.40 214.97 52567.06 88888.00 2016-09-22 10:06:10.912 266 11798.43 214.96 52567.03 88888.00 2016-09-22 10:06:11.412 266 11798.41 214.94 52567.06 88888.00 2016-09-22 10:06:11.912 266 11798.41 214.93 52567.13 88888.00 2016-09-22 10:06:12.412 266 11798.39 214.91 52567.15 88888.00 2016-09-22 10:06:12.912 266 11798.42 214.88 52567.15 88888.00 2016-09-22 10:06:13.412 266 11798.42 214.89 52567.14 88888.00 2016-09-22 10:06:13.912 266 11798.41 214.90 52567.12 88888.00 2016-09-22 10:06:14.412 266 11798.43 214.86 52567.12 88888.00 2016-09-22 10:06:14.912 266 11798.45 214.86 52567.08 88888.00 2016-09-22 10:06:15.412 266 11798.47 214.86 52567.07 88888.00 2016-09-22 10:06:15.912 266 11798.49 214.83 52567.05 88888.00 2016-09-22 10:06:16.412 266 11798.51 214.83 52567.02 88888.00 2016-09-22 10:06:16.912 266 11798.50 214.84 52567.06 88888.00 2016-09-22 10:06:17.412 266 11798.49 214.88 52567.10 88888.00 2016-09-22 10:06:17.912 266 11798.49 214.90 52567.10 88888.00 2016-09-22 10:06:18.412 266 11798.52 214.90 52567.07 88888.00 2016-09-22 10:06:18.912 266 11798.49 214.87 52567.08 88888.00 2016-09-22 10:06:19.412 266 11798.43 214.88 52567.10 88888.00 2016-09-22 10:06:19.912 266 11798.41 214.86 52567.10 88888.00 2016-09-22 10:06:20.412 266 11798.44 214.87 52567.11 88888.00 2016-09-22 10:06:20.912 266 11798.44 214.89 52567.12 88888.00 2016-09-22 10:06:21.412 266 11798.45 214.89 52567.13 88888.00 2016-09-22 10:06:21.912 266 11798.43 214.90 52567.15 88888.00 2016-09-22 10:06:22.412 266 11798.44 214.91 52567.16 88888.00 2016-09-22 10:06:22.912 266 11798.42 214.90 52567.19 88888.00 2016-09-22 10:06:23.412 266 11798.41 214.89 52567.15 88888.00 2016-09-22 10:06:23.912 266 11798.40 214.89 52567.14 88888.00 2016-09-22 10:06:24.412 266 11798.39 214.91 52567.11 88888.00 2016-09-22 10:06:24.912 266 11798.42 214.87 52567.19 88888.00 2016-09-22 10:06:25.412 266 11798.43 214.88 52567.21 88888.00 2016-09-22 10:06:25.912 266 11798.44 214.89 52567.19 88888.00 2016-09-22 10:06:26.412 266 11798.44 214.94 52567.20 88888.00 2016-09-22 10:06:26.912 266 11798.42 214.95 52567.21 88888.00 2016-09-22 10:06:27.412 266 11798.40 214.96 52567.15 88888.00 2016-09-22 10:06:27.912 266 11798.40 214.98 52567.16 88888.00 2016-09-22 10:06:28.412 266 11798.40 215.02 52567.20 88888.00 2016-09-22 10:06:28.912 266 11798.42 215.07 52567.20 88888.00 2016-09-22 10:06:29.412 266 11798.47 215.08 52567.19 88888.00 2016-09-22 10:06:29.912 266 11798.42 215.03 52567.17 88888.00 2016-09-22 10:06:30.412 266 11798.40 215.02 52567.21 88888.00 2016-09-22 10:06:30.912 266 11798.39 215.04 52567.23 88888.00 2016-09-22 10:06:31.412 266 11798.37 215.07 52567.25 88888.00 2016-09-22 10:06:31.912 266 11798.36 215.09 52567.27 88888.00 2016-09-22 10:06:32.412 266 11798.36 215.10 52567.25 88888.00 2016-09-22 10:06:32.912 266 11798.36 215.12 52567.27 88888.00 2016-09-22 10:06:33.412 266 11798.34 215.09 52567.27 88888.00 2016-09-22 10:06:33.912 266 11798.31 215.08 52567.27 88888.00 2016-09-22 10:06:34.412 266 11798.34 215.12 52567.24 88888.00 2016-09-22 10:06:34.912 266 11798.36 215.15 52567.25 88888.00 2016-09-22 10:06:35.412 266 11798.34 215.15 52567.25 88888.00 2016-09-22 10:06:35.912 266 11798.32 215.15 52567.27 88888.00 2016-09-22 10:06:36.412 266 11798.32 215.16 52567.27 88888.00 2016-09-22 10:06:36.912 266 11798.33 215.15 52567.25 88888.00 2016-09-22 10:06:37.412 266 11798.30 215.16 52567.27 88888.00 2016-09-22 10:06:37.912 266 11798.28 215.19 52567.25 88888.00 2016-09-22 10:06:38.412 266 11798.30 215.20 52567.22 88888.00 2016-09-22 10:06:38.912 266 11798.25 215.22 52567.24 88888.00 2016-09-22 10:06:39.412 266 11798.23 215.24 52567.24 88888.00 2016-09-22 10:06:39.912 266 11798.22 215.20 52567.24 88888.00 2016-09-22 10:06:40.412 266 11798.17 215.20 52567.23 88888.00 2016-09-22 10:06:40.912 266 11798.17 215.23 52567.17 88888.00 2016-09-22 10:06:41.412 266 11798.22 215.23 52567.16 88888.00 2016-09-22 10:06:41.912 266 11798.19 215.22 52567.16 88888.00 2016-09-22 10:06:42.412 266 11798.18 215.19 52567.16 88888.00 2016-09-22 10:06:42.912 266 11798.19 215.17 52567.16 88888.00 2016-09-22 10:06:43.412 266 11798.19 215.14 52567.19 88888.00 2016-09-22 10:06:43.912 266 11798.16 215.16 52567.22 88888.00 2016-09-22 10:06:44.412 266 11798.17 215.19 52567.17 88888.00 2016-09-22 10:06:44.912 266 11798.21 215.20 52567.12 88888.00 2016-09-22 10:06:45.412 266 11798.19 215.19 52567.14 88888.00 2016-09-22 10:06:45.912 266 11798.21 215.17 52567.12 88888.00 2016-09-22 10:06:46.412 266 11798.24 215.16 52567.14 88888.00 2016-09-22 10:06:46.912 266 11798.24 215.16 52567.17 88888.00 2016-09-22 10:06:47.412 266 11798.24 215.17 52567.15 88888.00 2016-09-22 10:06:47.912 266 11798.28 215.14 52567.07 88888.00 2016-09-22 10:06:48.412 266 11798.34 215.14 52567.07 88888.00 2016-09-22 10:06:48.912 266 11798.33 215.17 52567.10 88888.00 2016-09-22 10:06:49.412 266 11798.31 215.17 52567.11 88888.00 2016-09-22 10:06:49.912 266 11798.30 215.17 52567.11 88888.00 2016-09-22 10:06:50.412 266 11798.30 215.15 52567.07 88888.00 2016-09-22 10:06:50.912 266 11798.28 215.13 52567.14 88888.00 2016-09-22 10:06:51.412 266 11798.31 215.12 52567.21 88888.00 2016-09-22 10:06:51.912 266 11798.33 215.10 52567.22 88888.00 2016-09-22 10:06:52.412 266 11798.32 215.10 52567.19 88888.00 2016-09-22 10:06:52.912 266 11798.36 215.12 52567.20 88888.00 2016-09-22 10:06:53.412 266 11798.36 215.12 52567.17 88888.00 2016-09-22 10:06:53.912 266 11798.35 215.08 52567.16 88888.00 2016-09-22 10:06:54.412 266 11798.33 215.07 52567.16 88888.00 2016-09-22 10:06:54.912 266 11798.33 215.05 52567.19 88888.00 2016-09-22 10:06:55.412 266 11798.33 215.04 52567.20 88888.00 2016-09-22 10:06:55.912 266 11798.28 215.02 52567.15 88888.00 2016-09-22 10:06:56.412 266 11798.27 215.03 52567.16 88888.00 2016-09-22 10:06:56.912 266 11798.28 215.02 52567.17 88888.00 2016-09-22 10:06:57.412 266 11798.30 214.99 52567.19 88888.00 2016-09-22 10:06:57.912 266 11798.33 214.97 52567.22 88888.00 2016-09-22 10:06:58.412 266 11798.34 214.93 52567.20 88888.00 2016-09-22 10:06:58.912 266 11798.35 214.91 52567.17 88888.00 2016-09-22 10:06:59.412 266 11798.35 214.90 52567.17 88888.00 2016-09-22 10:06:59.912 266 11798.32 214.85 52567.20 88888.00 2016-09-22 10:07:00.412 266 11798.28 214.83 52567.21 88888.00 2016-09-22 10:07:00.912 266 11798.31 214.80 52567.20 88888.00 2016-09-22 10:07:01.412 266 11798.32 214.79 52567.19 88888.00 2016-09-22 10:07:01.912 266 11798.33 214.78 52567.15 88888.00 2016-09-22 10:07:02.412 266 11798.28 214.75 52567.16 88888.00 2016-09-22 10:07:02.912 266 11798.26 214.75 52567.19 88888.00 2016-09-22 10:07:03.412 266 11798.25 214.74 52567.16 88888.00 2016-09-22 10:07:03.912 266 11798.22 214.69 52567.13 88888.00 2016-09-22 10:07:04.412 266 11798.25 214.68 52567.15 88888.00 2016-09-22 10:07:04.912 266 11798.25 214.65 52567.16 88888.00 2016-09-22 10:07:05.412 266 11798.27 214.58 52567.16 88888.00 2016-09-22 10:07:05.912 266 11798.25 214.56 52567.19 88888.00 2016-09-22 10:07:06.412 266 11798.23 214.54 52567.15 88888.00 2016-09-22 10:07:06.912 266 11798.22 214.52 52567.19 88888.00 2016-09-22 10:07:07.412 266 11798.19 214.54 52567.23 88888.00 2016-09-22 10:07:07.912 266 11798.22 214.51 52567.24 88888.00 2016-09-22 10:07:08.412 266 11798.19 214.52 52567.21 88888.00 2016-09-22 10:07:08.912 266 11798.19 214.54 52567.21 88888.00 2016-09-22 10:07:09.412 266 11798.24 214.52 52567.19 88888.00 2016-09-22 10:07:09.912 266 11798.21 214.49 52567.21 88888.00 2016-09-22 10:07:10.412 266 11798.18 214.47 52567.17 88888.00 2016-09-22 10:07:10.912 266 11798.22 214.47 52567.16 88888.00 2016-09-22 10:07:11.412 266 11798.21 214.48 52567.16 88888.00 2016-09-22 10:07:11.912 266 11798.21 214.49 52567.21 88888.00 2016-09-22 10:07:12.412 266 11798.23 214.47 52567.21 88888.00 2016-09-22 10:07:12.912 266 11798.25 214.45 52567.22 88888.00 2016-09-22 10:07:13.412 266 11798.23 214.45 52567.22 88888.00 2016-09-22 10:07:13.912 266 11798.24 214.45 52567.20 88888.00 2016-09-22 10:07:14.412 266 11798.25 214.45 52567.21 88888.00 2016-09-22 10:07:14.912 266 11798.25 214.45 52567.20 88888.00 2016-09-22 10:07:15.412 266 11798.26 214.41 52567.19 88888.00 2016-09-22 10:07:15.912 266 11798.26 214.42 52567.20 88888.00 2016-09-22 10:07:16.412 266 11798.25 214.42 52567.22 88888.00 2016-09-22 10:07:16.912 266 11798.24 214.42 52567.22 88888.00 2016-09-22 10:07:17.412 266 11798.24 214.45 52567.24 88888.00 2016-09-22 10:07:17.912 266 11798.26 214.48 52567.27 88888.00 2016-09-22 10:07:18.412 266 11798.28 214.49 52567.25 88888.00 2016-09-22 10:07:18.912 266 11798.30 214.48 52567.23 88888.00 2016-09-22 10:07:19.412 266 11798.28 214.49 52567.20 88888.00 2016-09-22 10:07:19.912 266 11798.31 214.50 52567.23 88888.00 2016-09-22 10:07:20.412 266 11798.34 214.50 52567.25 88888.00 2016-09-22 10:07:20.912 266 11798.34 214.47 52567.27 88888.00 2016-09-22 10:07:21.412 266 11798.35 214.45 52567.19 88888.00 2016-09-22 10:07:21.912 266 11798.34 214.46 52567.22 88888.00 2016-09-22 10:07:22.412 266 11798.36 214.48 52567.24 88888.00 2016-09-22 10:07:22.912 266 11798.37 214.48 52567.23 88888.00 2016-09-22 10:07:23.412 266 11798.39 214.48 52567.25 88888.00 2016-09-22 10:07:23.912 266 11798.40 214.51 52567.23 88888.00 2016-09-22 10:07:24.412 266 11798.45 214.51 52567.24 88888.00 2016-09-22 10:07:24.912 266 11798.47 214.50 52567.25 88888.00 2016-09-22 10:07:25.412 266 11798.47 214.48 52567.31 88888.00 2016-09-22 10:07:25.912 266 11798.45 214.47 52567.33 88888.00 2016-09-22 10:07:26.412 266 11798.47 214.47 52567.32 88888.00 2016-09-22 10:07:26.912 266 11798.47 214.49 52567.31 88888.00 2016-09-22 10:07:27.412 266 11798.45 214.49 52567.31 88888.00 2016-09-22 10:07:27.912 266 11798.47 214.51 52567.27 88888.00 2016-09-22 10:07:28.412 266 11798.45 214.50 52567.28 88888.00 2016-09-22 10:07:28.912 266 11798.45 214.47 52567.25 88888.00 2016-09-22 10:07:29.412 266 11798.48 214.48 52567.24 88888.00 2016-09-22 10:07:29.912 266 11798.53 214.50 52567.28 88888.00 2016-09-22 10:07:30.413 266 11798.53 214.48 52567.25 88888.00 2016-09-22 10:07:30.913 266 11798.51 214.47 52567.24 88888.00 2016-09-22 10:07:31.413 266 11798.50 214.47 52567.24 88888.00 2016-09-22 10:07:31.913 266 11798.49 214.49 52567.23 88888.00 2016-09-22 10:07:32.413 266 11798.54 214.48 52567.23 88888.00 2016-09-22 10:07:32.913 266 11798.52 214.51 52567.21 88888.00 2016-09-22 10:07:33.413 266 11798.53 214.52 52567.24 88888.00 2016-09-22 10:07:33.913 266 11798.56 214.49 52567.27 88888.00 2016-09-22 10:07:34.413 266 11798.57 214.49 52567.24 88888.00 2016-09-22 10:07:34.913 266 11798.58 214.48 52567.23 88888.00 2016-09-22 10:07:35.413 266 11798.59 214.47 52567.22 88888.00 2016-09-22 10:07:35.913 266 11798.61 214.48 52567.24 88888.00 2016-09-22 10:07:36.413 266 11798.60 214.47 52567.23 88888.00 2016-09-22 10:07:36.913 266 11798.57 214.42 52567.21 88888.00 2016-09-22 10:07:37.413 266 11798.57 214.40 52567.21 88888.00 2016-09-22 10:07:37.913 266 11798.58 214.40 52567.20 88888.00 2016-09-22 10:07:38.413 266 11798.60 214.41 52567.19 88888.00 2016-09-22 10:07:38.913 266 11798.65 214.42 52567.23 88888.00 2016-09-22 10:07:39.413 266 11798.68 214.44 52567.25 88888.00 2016-09-22 10:07:39.913 266 11798.68 214.45 52567.28 88888.00 2016-09-22 10:07:40.413 266 11798.67 214.40 52567.28 88888.00 2016-09-22 10:07:40.913 266 11798.66 214.42 52567.25 88888.00 2016-09-22 10:07:41.413 266 11798.63 214.44 52567.22 88888.00 2016-09-22 10:07:41.913 266 11798.66 214.46 52567.24 88888.00 2016-09-22 10:07:42.413 266 11798.65 214.46 52567.28 88888.00 2016-09-22 10:07:42.913 266 11798.62 214.46 52567.33 88888.00 2016-09-22 10:07:43.413 266 11798.68 214.46 52567.32 88888.00 2016-09-22 10:07:43.913 266 11798.71 214.45 52567.28 88888.00 2016-09-22 10:07:44.413 266 11798.75 214.46 52567.27 88888.00 2016-09-22 10:07:44.913 266 11798.77 214.46 52567.27 88888.00 2016-09-22 10:07:45.413 266 11798.76 214.44 52567.28 88888.00 2016-09-22 10:07:45.913 266 11798.80 214.45 52567.33 88888.00 2016-09-22 10:07:46.413 266 11798.77 214.42 52567.38 88888.00 2016-09-22 10:07:46.913 266 11798.76 214.45 52567.39 88888.00 2016-09-22 10:07:47.413 266 11798.76 214.45 52567.41 88888.00 2016-09-22 10:07:47.913 266 11798.77 214.47 52567.37 88888.00 2016-09-22 10:07:48.413 266 11798.80 214.48 52567.33 88888.00 2016-09-22 10:07:48.913 266 11798.84 214.46 52567.30 88888.00 2016-09-22 10:07:49.413 266 11798.81 214.47 52567.31 88888.00 2016-09-22 10:07:49.913 266 11798.79 214.45 52567.33 88888.00 2016-09-22 10:07:50.413 266 11798.81 214.45 52567.34 88888.00 2016-09-22 10:07:50.913 266 11798.83 214.46 52567.40 88888.00 2016-09-22 10:07:51.413 266 11798.84 214.48 52567.41 88888.00 2016-09-22 10:07:51.913 266 11798.83 214.48 52567.47 88888.00 2016-09-22 10:07:52.413 266 11798.83 214.46 52567.46 88888.00 2016-09-22 10:07:52.913 266 11798.85 214.40 52567.43 88888.00 2016-09-22 10:07:53.413 266 11798.86 214.42 52567.47 88888.00 2016-09-22 10:07:53.913 266 11798.86 214.39 52567.47 88888.00 2016-09-22 10:07:54.413 266 11798.89 214.41 52567.45 88888.00 2016-09-22 10:07:54.913 266 11798.92 214.45 52567.43 88888.00 2016-09-22 10:07:55.413 266 11798.91 214.42 52567.45 88888.00 2016-09-22 10:07:55.913 266 11798.92 214.42 52567.42 88888.00 2016-09-22 10:07:56.413 266 11798.93 214.44 52567.45 88888.00 2016-09-22 10:07:56.913 266 11798.94 214.41 52567.47 88888.00 2016-09-22 10:07:57.413 266 11798.95 214.45 52567.45 88888.00 2016-09-22 10:07:57.913 266 11799.00 214.46 52567.47 88888.00 2016-09-22 10:07:58.413 266 11798.98 214.42 52567.47 88888.00 2016-09-22 10:07:58.913 266 11798.95 214.44 52567.47 88888.00 2016-09-22 10:07:59.413 266 11798.95 214.45 52567.45 88888.00 2016-09-22 10:07:59.913 266 11798.96 214.46 52567.42 88888.00 2016-09-22 10:08:00.413 266 11798.94 214.46 52567.42 88888.00 2016-09-22 10:08:00.913 266 11798.94 214.41 52567.45 88888.00 2016-09-22 10:08:01.413 266 11798.93 214.40 52567.42 88888.00 2016-09-22 10:08:01.913 266 11798.92 214.41 52567.39 88888.00 2016-09-22 10:08:02.413 266 11798.91 214.41 52567.38 88888.00 2016-09-22 10:08:02.913 266 11798.92 214.44 52567.37 88888.00 2016-09-22 10:08:03.413 266 11798.94 214.39 52567.41 88888.00 2016-09-22 10:08:03.913 266 11798.93 214.39 52567.41 88888.00 2016-09-22 10:08:04.413 266 11798.92 214.38 52567.42 88888.00 2016-09-22 10:08:04.913 266 11798.93 214.37 52567.45 88888.00 2016-09-22 10:08:05.413 266 11798.93 214.38 52567.47 88888.00 2016-09-22 10:08:05.913 266 11798.94 214.36 52567.46 88888.00 2016-09-22 10:08:06.413 266 11798.92 214.31 52567.45 88888.00 2016-09-22 10:08:06.913 266 11798.93 214.29 52567.40 88888.00 2016-09-22 10:08:07.413 266 11798.94 214.34 52567.41 88888.00 2016-09-22 10:08:07.913 266 11798.91 214.27 52567.42 88888.00 2016-09-22 10:08:08.413 266 11798.91 214.23 52567.39 88888.00 2016-09-22 10:08:08.913 266 11798.93 214.22 52567.38 88888.00 2016-09-22 10:08:09.413 266 11798.91 214.20 52567.40 88888.00 2016-09-22 10:08:09.913 266 11798.88 214.19 52567.42 88888.00 2016-09-22 10:08:10.413 266 11798.91 214.15 52567.41 88888.00 2016-09-22 10:08:10.913 266 11798.89 214.12 52567.42 88888.00 2016-09-22 10:08:11.413 266 11798.93 214.12 52567.40 88888.00 2016-09-22 10:08:11.913 266 11798.92 214.09 52567.40 88888.00 2016-09-22 10:08:12.413 266 11798.92 214.07 52567.39 88888.00 2016-09-22 10:08:12.913 266 11798.92 214.05 52567.40 88888.00 2016-09-22 10:08:13.413 266 11798.92 214.00 52567.39 88888.00 2016-09-22 10:08:13.913 266 11798.88 213.99 52567.41 88888.00 2016-09-22 10:08:14.413 266 11798.86 213.97 52567.41 88888.00 2016-09-22 10:08:14.913 266 11798.87 213.94 52567.42 88888.00 2016-09-22 10:08:15.413 266 11798.85 213.90 52567.46 88888.00 2016-09-22 10:08:15.913 266 11798.83 213.88 52567.45 88888.00 2016-09-22 10:08:16.413 266 11798.81 213.88 52567.39 88888.00 2016-09-22 10:08:16.913 266 11798.84 213.86 52567.42 88888.00 2016-09-22 10:08:17.413 266 11798.86 213.81 52567.45 88888.00 2016-09-22 10:08:17.913 266 11798.88 213.76 52567.46 88888.00 2016-09-22 10:08:18.413 266 11798.88 213.76 52567.40 88888.00 2016-09-22 10:08:18.913 266 11798.85 213.74 52567.37 88888.00 2016-09-22 10:08:19.413 266 11798.85 213.68 52567.38 88888.00 2016-09-22 10:08:19.913 266 11798.84 213.63 52567.39 88888.00 2016-09-22 10:08:20.413 266 11798.81 213.61 52567.37 88888.00 2016-09-22 10:08:20.913 266 11798.81 213.61 52567.38 88888.00 2016-09-22 10:08:21.413 266 11798.81 213.58 52567.39 88888.00 2016-09-22 10:08:21.913 266 11798.78 213.51 52567.40 88888.00 2016-09-22 10:08:22.413 266 11798.80 213.49 52567.40 88888.00 2016-09-22 10:08:22.913 266 11798.81 213.45 52567.38 88888.00 2016-09-22 10:08:23.413 266 11798.81 213.44 52567.40 88888.00 2016-09-22 10:08:23.913 266 11798.77 213.42 52567.39 88888.00 2016-09-22 10:08:24.413 266 11798.80 213.38 52567.37 88888.00 2016-09-22 10:08:24.913 266 11798.84 213.39 52567.37 88888.00 2016-09-22 10:08:25.413 266 11798.79 213.35 52567.34 88888.00 2016-09-22 10:08:25.913 266 11798.77 213.31 52567.38 88888.00 2016-09-22 10:08:26.413 266 11798.76 213.29 52567.39 88888.00 2016-09-22 10:08:26.913 266 11798.78 213.29 52567.37 88888.00 2016-09-22 10:08:27.413 266 11798.79 213.28 52567.36 88888.00 2016-09-22 10:08:27.913 266 11798.79 213.28 52567.38 88888.00 2016-09-22 10:08:28.413 266 11798.79 213.28 52567.39 88888.00 2016-09-22 10:08:28.913 266 11798.79 213.24 52567.39 88888.00 2016-09-22 10:08:29.413 266 11798.78 213.21 52567.41 88888.00 2016-09-22 10:08:29.913 266 11798.76 213.19 52567.40 88888.00 2016-09-22 10:08:30.413 266 11798.77 213.21 52567.39 88888.00 2016-09-22 10:08:30.913 266 11798.76 213.22 52567.43 88888.00 2016-09-22 10:08:31.413 266 11798.72 213.21 52567.45 88888.00 2016-09-22 10:08:31.913 266 11798.71 213.16 52567.40 88888.00 2016-09-22 10:08:32.413 266 11798.71 213.18 52567.33 88888.00 2016-09-22 10:08:32.913 266 11798.67 213.20 52567.36 88888.00 2016-09-22 10:08:33.413 266 11798.66 213.19 52567.38 88888.00 2016-09-22 10:08:33.913 266 11798.62 213.19 52567.40 88888.00 2016-09-22 10:08:34.413 266 11798.61 213.21 52567.40 88888.00 2016-09-22 10:08:34.913 266 11798.60 213.21 52567.43 88888.00 2016-09-22 10:08:35.413 266 11798.53 213.19 52567.50 88888.00 2016-09-22 10:08:35.913 266 11798.52 213.21 52567.47 88888.00 2016-09-22 10:08:36.413 266 11798.53 213.21 52567.43 88888.00 2016-09-22 10:08:36.913 266 11798.53 213.22 52567.46 88888.00 2016-09-22 10:08:37.413 266 11798.56 213.22 52567.47 88888.00 2016-09-22 10:08:37.913 266 11798.52 213.21 52567.45 88888.00 2016-09-22 10:08:38.413 266 11798.45 213.21 52567.43 88888.00 2016-09-22 10:08:38.913 266 11798.47 213.25 52567.47 88888.00 2016-09-22 10:08:39.413 266 11798.47 213.31 52567.47 88888.00 2016-09-22 10:08:39.913 266 11798.43 213.35 52567.48 88888.00 2016-09-22 10:08:40.413 266 11798.42 213.39 52567.48 88888.00 2016-09-22 10:08:40.913 266 11798.41 213.39 52567.46 88888.00 2016-09-22 10:08:41.413 266 11798.39 213.40 52567.47 88888.00 2016-09-22 10:08:41.913 266 11798.43 213.43 52567.51 88888.00 2016-09-22 10:08:42.413 266 11798.37 213.47 52567.50 88888.00 2016-09-22 10:08:42.913 266 11798.35 213.47 52567.49 88888.00 2016-09-22 10:08:43.413 266 11798.33 213.49 52567.50 88888.00 2016-09-22 10:08:43.913 266 11798.34 213.53 52567.46 88888.00 2016-09-22 10:08:44.413 266 11798.32 213.53 52567.48 88888.00 2016-09-22 10:08:44.913 266 11798.35 213.54 52567.50 88888.00 2016-09-22 10:08:45.413 266 11798.35 213.58 52567.49 88888.00 2016-09-22 10:08:45.913 266 11798.36 213.54 52567.49 88888.00 2016-09-22 10:08:46.413 266 11798.37 213.52 52567.51 88888.00 2016-09-22 10:08:46.913 266 11798.39 213.55 52567.52 88888.00 2016-09-22 10:08:47.413 266 11798.39 213.61 52567.51 88888.00 2016-09-22 10:08:47.913 266 11798.40 213.65 52567.54 88888.00 2016-09-22 10:08:48.413 266 11798.42 213.68 52567.56 88888.00 2016-09-22 10:08:48.913 266 11798.42 213.70 52567.57 88888.00 2016-09-22 10:08:49.413 266 11798.42 213.72 52567.57 88888.00 2016-09-22 10:08:49.913 266 11798.41 213.76 52567.54 88888.00 2016-09-22 10:08:50.413 266 11798.39 213.77 52567.57 88888.00 2016-09-22 10:08:50.913 266 11798.37 213.76 52567.56 88888.00 2016-09-22 10:08:51.413 266 11798.37 213.76 52567.54 88888.00 2016-09-22 10:08:51.913 266 11798.37 213.77 52567.57 88888.00 2016-09-22 10:08:52.413 266 11798.35 213.76 52567.56 88888.00 2016-09-22 10:08:52.913 266 11798.37 213.76 52567.57 88888.00 2016-09-22 10:08:53.413 266 11798.37 213.76 52567.59 88888.00 2016-09-22 10:08:53.913 266 11798.39 213.72 52567.60 88888.00 2016-09-22 10:08:54.413 266 11798.41 213.76 52567.57 88888.00 2016-09-22 10:08:54.913 266 11798.39 213.78 52567.55 88888.00 2016-09-22 10:08:55.413 266 11798.41 213.82 52567.51 88888.00 2016-09-22 10:08:55.913 266 11798.47 213.84 52567.46 88888.00 2016-09-22 10:08:56.413 266 11798.49 213.84 52567.47 88888.00 2016-09-22 10:08:56.913 266 11798.49 213.87 52567.48 88888.00 2016-09-22 10:08:57.413 266 11798.54 213.84 52567.49 88888.00 2016-09-22 10:08:57.913 266 11798.54 213.83 52567.50 88888.00 2016-09-22 10:08:58.413 266 11798.52 213.88 52567.52 88888.00 2016-09-22 10:08:58.913 266 11798.57 213.89 52567.49 88888.00 2016-09-22 10:08:59.413 266 11798.59 213.86 52567.47 88888.00 2016-09-22 10:08:59.913 266 11798.56 213.84 52567.50 88888.00 2016-09-22 10:09:00.413 266 11798.53 213.87 52567.49 88888.00 2016-09-22 10:09:00.913 266 11798.50 213.86 52567.48 88888.00 2016-09-22 10:09:01.413 266 11798.51 213.87 52567.49 88888.00 2016-09-22 10:09:01.913 266 11798.53 213.84 52567.48 88888.00 2016-09-22 10:09:02.413 266 11798.54 213.82 52567.47 88888.00 2016-09-22 10:09:02.913 266 11798.54 213.84 52567.47 88888.00 2016-09-22 10:09:03.413 266 11798.49 213.87 52567.46 88888.00 2016-09-22 10:09:03.913 266 11798.51 213.89 52567.45 88888.00 2016-09-22 10:09:04.413 266 11798.50 213.89 52567.45 88888.00 2016-09-22 10:09:04.913 266 11798.54 213.90 52567.43 88888.00 2016-09-22 10:09:05.413 266 11798.56 213.90 52567.45 88888.00 2016-09-22 10:09:05.913 266 11798.53 213.88 52567.47 88888.00 2016-09-22 10:09:06.413 266 11798.54 213.90 52567.50 88888.00 2016-09-22 10:09:06.913 266 11798.53 213.92 52567.48 88888.00 2016-09-22 10:09:07.413 266 11798.50 213.92 52567.46 88888.00 2016-09-22 10:09:07.913 266 11798.50 213.89 52567.42 88888.00 2016-09-22 10:09:08.413 266 11798.48 213.86 52567.40 88888.00 2016-09-22 10:09:08.913 266 11798.47 213.86 52567.40 88888.00 2016-09-22 10:09:09.413 266 11798.42 213.86 52567.47 88888.00 2016-09-22 10:09:09.913 266 11798.42 213.90 52567.49 88888.00 2016-09-22 10:09:10.413 266 11798.45 213.92 52567.48 88888.00 2016-09-22 10:09:10.913 266 11798.41 213.93 52567.46 88888.00 2016-09-22 10:09:11.413 266 11798.39 213.94 52567.48 88888.00 2016-09-22 10:09:11.913 266 11798.40 213.94 52567.49 88888.00 2016-09-22 10:09:12.413 266 11798.36 213.93 52567.49 88888.00 2016-09-22 10:09:12.913 266 11798.35 213.93 52567.48 88888.00 2016-09-22 10:09:13.413 266 11798.40 213.92 52567.45 88888.00 2016-09-22 10:09:13.913 266 11798.40 213.90 52567.45 88888.00 2016-09-22 10:09:14.413 266 11798.39 213.91 52567.42 88888.00 2016-09-22 10:09:14.913 266 11798.40 213.92 52567.36 88888.00 2016-09-22 10:09:15.413 266 11798.43 213.91 52567.32 88888.00 2016-09-22 10:09:15.913 266 11798.39 213.90 52567.30 88888.00 2016-09-22 10:09:16.413 266 11798.37 213.90 52567.32 88888.00 2016-09-22 10:09:16.913 266 11798.36 213.92 52567.32 88888.00 2016-09-22 10:09:17.413 266 11798.37 213.89 52567.38 88888.00 2016-09-22 10:09:17.913 266 11798.42 213.88 52567.40 88888.00 2016-09-22 10:09:18.413 266 11798.40 213.87 52567.40 88888.00 2016-09-22 10:09:18.913 266 11798.42 213.84 52567.45 88888.00 2016-09-22 10:09:19.413 266 11798.47 213.87 52567.47 88888.00 2016-09-22 10:09:19.913 266 11798.47 213.86 52567.46 88888.00 2016-09-22 10:09:20.413 266 11798.43 213.84 52567.42 88888.00 2016-09-22 10:09:20.913 266 11798.40 213.87 52567.42 88888.00 2016-09-22 10:09:21.413 266 11798.42 213.87 52567.45 88888.00 2016-09-22 10:09:21.913 266 11798.42 213.86 52567.46 88888.00 2016-09-22 10:09:22.413 266 11798.42 213.86 52567.49 88888.00 2016-09-22 10:09:22.913 266 11798.47 213.84 52567.49 88888.00 2016-09-22 10:09:23.413 266 11798.50 213.83 52567.45 88888.00 2016-09-22 10:09:23.913 266 11798.52 213.78 52567.48 88888.00 2016-09-22 10:09:24.413 266 11798.58 213.74 52567.43 88888.00 2016-09-22 10:09:24.913 266 11798.58 213.76 52567.39 88888.00 2016-09-22 10:09:25.413 266 11798.61 213.73 52567.40 88888.00 2016-09-22 10:09:25.913 266 11798.60 213.72 52567.42 88888.00 2016-09-22 10:09:26.413 266 11798.57 213.76 52567.42 88888.00 2016-09-22 10:09:26.913 266 11798.58 213.74 52567.40 88888.00 2016-09-22 10:09:27.413 266 11798.59 213.76 52567.41 88888.00 2016-09-22 10:09:27.913 266 11798.62 213.73 52567.43 88888.00 2016-09-22 10:09:28.413 266 11798.62 213.67 52567.41 88888.00 2016-09-22 10:09:28.913 266 11798.59 213.57 52567.41 88888.00 2016-09-22 10:09:29.413 266 11798.60 213.52 52567.41 88888.00 2016-09-22 10:09:29.913 266 11798.54 213.52 52567.45 88888.00 2016-09-22 10:09:30.413 266 11798.45 213.51 52567.50 88888.00 2016-09-22 10:09:30.913 266 11798.40 213.50 52567.65 88888.00 2016-09-22 10:09:31.413 266 11798.40 213.50 52567.63 88888.00 2016-09-22 10:09:31.913 266 11798.39 213.47 52567.61 88888.00 2016-09-22 10:09:32.413 266 11798.40 213.45 52567.61 88888.00 2016-09-22 10:09:32.913 266 11798.40 213.40 52567.64 88888.00 2016-09-22 10:09:33.413 266 11798.37 213.36 52567.64 88888.00 2016-09-22 10:09:33.913 266 11798.35 213.31 52567.64 88888.00 2016-09-22 10:09:34.413 266 11798.35 213.26 52567.65 88888.00 2016-09-22 10:09:34.913 266 11798.32 213.28 52567.65 88888.00 2016-09-22 10:09:35.413 266 11798.31 213.28 52567.65 88888.00 2016-09-22 10:09:35.913 266 11798.31 213.23 52567.66 88888.00 2016-09-22 10:09:36.413 266 11798.33 213.20 52567.67 88888.00 2016-09-22 10:09:36.913 266 11798.34 213.14 52567.66 88888.00 2016-09-22 10:09:37.413 266 11798.31 213.13 52567.64 88888.00 2016-09-22 10:09:37.913 266 11798.34 213.11 52567.58 88888.00 2016-09-22 10:09:38.413 266 11798.33 213.08 52567.56 88888.00 2016-09-22 10:09:38.913 266 11798.32 213.04 52567.60 88888.00 2016-09-22 10:09:39.413 266 11798.34 213.00 52567.61 88888.00 2016-09-22 10:09:39.913 266 11798.31 212.94 52567.56 88888.00 2016-09-22 10:09:40.413 266 11798.28 212.92 52567.52 88888.00 2016-09-22 10:09:40.913 266 11798.28 212.87 52567.52 88888.00 2016-09-22 10:09:41.413 266 11798.26 212.84 52567.51 88888.00 2016-09-22 10:09:41.913 266 11798.23 212.81 52567.54 88888.00 2016-09-22 10:09:42.413 266 11798.22 212.77 52567.54 88888.00 2016-09-22 10:09:42.913 266 11798.22 212.77 52567.54 88888.00 2016-09-22 10:09:43.413 266 11798.22 212.76 52567.51 88888.00 2016-09-22 10:09:43.913 266 11798.19 212.72 52567.49 88888.00 2016-09-22 10:09:44.413 266 11798.15 212.68 52567.52 88888.00 2016-09-22 10:09:44.913 266 11798.15 212.64 52567.56 88888.00 2016-09-22 10:09:45.413 266 11798.13 212.61 52567.57 88888.00 2016-09-22 10:09:45.913 266 11798.14 212.61 52567.49 88888.00 2016-09-22 10:09:46.413 266 11798.12 212.60 52567.43 88888.00 2016-09-22 10:09:46.913 266 11798.14 212.60 52567.40 88888.00 2016-09-22 10:09:47.413 266 11798.16 212.61 52567.37 88888.00 2016-09-22 10:09:47.913 266 11798.19 212.55 52567.31 88888.00 2016-09-22 10:09:48.413 266 11798.19 212.54 52567.30 88888.00 2016-09-22 10:09:48.913 266 11798.16 212.53 52567.28 88888.00 2016-09-22 10:09:49.413 266 11798.17 212.54 52567.25 88888.00 2016-09-22 10:09:49.913 266 11798.21 212.55 52567.28 88888.00 2016-09-22 10:09:50.413 266 11798.21 212.52 52567.29 88888.00 2016-09-22 10:09:50.913 266 11798.19 212.51 52567.31 88888.00 2016-09-22 10:09:51.413 266 11798.22 212.46 52567.31 88888.00 2016-09-22 10:09:51.913 266 11798.22 212.47 52567.33 88888.00 2016-09-22 10:09:52.413 266 11798.19 212.51 52567.37 88888.00 2016-09-22 10:09:52.913 266 11798.19 212.53 52567.34 88888.00 2016-09-22 10:09:53.413 266 11798.22 212.55 52567.36 88888.00 2016-09-22 10:09:53.913 266 11798.21 212.56 52567.39 88888.00 2016-09-22 10:09:54.413 266 11798.22 212.52 52567.41 88888.00 2016-09-22 10:09:54.913 266 11798.22 212.48 52567.41 88888.00 2016-09-22 10:09:55.413 266 11798.24 212.46 52567.41 88888.00 2016-09-22 10:09:55.913 266 11798.23 212.52 52567.41 88888.00 2016-09-22 10:09:56.413 266 11798.18 212.56 52567.39 88888.00 2016-09-22 10:09:56.913 266 11798.19 212.55 52567.39 88888.00 2016-09-22 10:09:57.413 266 11798.17 212.57 52567.41 88888.00 2016-09-22 10:09:57.913 266 11798.17 212.64 52567.41 88888.00 2016-09-22 10:09:58.413 266 11798.18 212.68 52567.41 88888.00 2016-09-22 10:09:58.913 266 11798.18 212.68 52567.42 88888.00 2016-09-22 10:09:59.413 266 11798.21 212.68 52567.46 88888.00 2016-09-22 10:09:59.913 266 11798.23 212.68 52567.43 88888.00 2016-09-22 10:10:00.413 266 11798.22 212.72 52567.45 88888.00 2016-09-22 10:10:00.913 266 11798.23 212.76 52567.46 88888.00 2016-09-22 10:10:01.413 266 11798.21 212.75 52567.43 88888.00 2016-09-22 10:10:01.913 266 11798.17 212.80 52567.42 88888.00 2016-09-22 10:10:02.413 266 11798.18 212.84 52567.43 88888.00 2016-09-22 10:10:02.913 266 11798.22 212.87 52567.45 88888.00 2016-09-22 10:10:03.413 266 11798.23 212.92 52567.40 88888.00 2016-09-22 10:10:03.913 266 11798.22 212.91 52567.39 88888.00 2016-09-22 10:10:04.413 266 11798.22 212.93 52567.39 88888.00 2016-09-22 10:10:04.913 266 11798.26 212.96 52567.42 88888.00 2016-09-22 10:10:05.413 266 11798.28 212.97 52567.43 88888.00 2016-09-22 10:10:05.913 266 11798.26 213.03 52567.42 88888.00 2016-09-22 10:10:06.413 266 11798.27 213.03 52567.42 88888.00 2016-09-22 10:10:06.913 266 11798.30 213.02 52567.42 88888.00 2016-09-22 10:10:07.413 266 11798.30 213.04 52567.45 88888.00 2016-09-22 10:10:07.913 266 11798.28 213.04 52567.40 88888.00 2016-09-22 10:10:08.413 266 11798.33 213.05 52567.39 88888.00 2016-09-22 10:10:08.913 266 11798.36 213.08 52567.40 88888.00 2016-09-22 10:10:09.404 266 11798.41 213.09 52567.40 88888.00 2016-09-22 10:10:09.904 266 11798.47 213.12 52567.42 88888.00 2016-09-22 10:10:10.404 266 11798.45 213.13 52567.42 88888.00 2016-09-22 10:10:10.904 266 11798.47 213.14 52567.46 88888.00 2016-09-22 10:10:11.404 266 11798.45 213.15 52567.46 88888.00 2016-09-22 10:10:11.904 266 11798.48 213.15 52567.43 88888.00 2016-09-22 10:10:12.404 266 11798.49 213.16 52567.43 88888.00 2016-09-22 10:10:12.904 266 11798.49 213.14 52567.41 88888.00 2016-09-22 10:10:13.404 266 11798.47 213.16 52567.38 88888.00 2016-09-22 10:10:13.904 266 11798.45 213.20 52567.41 88888.00 2016-09-22 10:10:14.404 266 11798.50 213.21 52567.42 88888.00 2016-09-22 10:10:14.904 266 11798.53 213.21 52567.43 88888.00 2016-09-22 10:10:15.404 266 11798.54 213.14 52567.42 88888.00 2016-09-22 10:10:15.904 266 11798.56 213.13 52567.41 88888.00 2016-09-22 10:10:16.404 266 11798.57 213.14 52567.38 88888.00 2016-09-22 10:10:16.904 266 11798.59 213.16 52567.39 88888.00 2016-09-22 10:10:17.404 266 11798.62 213.12 52567.42 88888.00 2016-09-22 10:10:17.904 266 11798.62 213.11 52567.42 88888.00 2016-09-22 10:10:18.404 266 11798.63 213.06 52567.38 88888.00 2016-09-22 10:10:18.904 266 11798.68 213.05 52567.41 88888.00 2016-09-22 10:10:19.404 266 11798.70 213.06 52567.42 88888.00 2016-09-22 10:10:19.904 266 11798.71 213.05 52567.43 88888.00 2016-09-22 10:10:20.404 266 11798.69 213.04 52567.45 88888.00 2016-09-22 10:10:20.904 266 11798.69 213.04 52567.47 88888.00 2016-09-22 10:10:21.404 266 11798.74 213.02 52567.47 88888.00 2016-09-22 10:10:21.904 266 11798.70 212.93 52567.47 88888.00 2016-09-22 10:10:22.404 266 11798.72 212.89 52567.49 88888.00 2016-09-22 10:10:22.904 266 11798.76 212.87 52567.47 88888.00 2016-09-22 10:10:23.404 266 11798.72 212.90 52567.41 88888.00 2016-09-22 10:10:23.904 266 11798.72 212.87 52567.42 88888.00 2016-09-22 10:10:24.404 266 11798.75 212.84 52567.43 88888.00 2016-09-22 10:10:24.904 266 11798.70 212.85 52567.42 88888.00 2016-09-22 10:10:25.404 266 11798.68 212.81 52567.43 88888.00 2016-09-22 10:10:25.904 266 11798.70 212.83 52567.45 88888.00 2016-09-22 10:10:26.404 266 11798.69 212.83 52567.47 88888.00 2016-09-22 10:10:26.904 266 11798.69 212.77 52567.46 88888.00 2016-09-22 10:10:27.404 266 11798.71 212.77 52567.42 88888.00 2016-09-22 10:10:27.904 266 11798.68 212.76 52567.43 88888.00 2016-09-22 10:10:28.404 266 11798.65 212.74 52567.46 88888.00 2016-09-22 10:10:28.904 266 11798.62 212.74 52567.51 88888.00 2016-09-22 10:10:29.404 266 11798.65 212.70 52567.50 88888.00 2016-09-22 10:10:29.904 266 11798.66 212.66 52567.50 88888.00 2016-09-22 10:10:30.404 266 11798.66 212.64 52567.49 88888.00 2016-09-22 10:10:30.904 266 11798.62 212.65 52567.48 88888.00 2016-09-22 10:10:31.404 266 11798.58 212.65 52567.48 88888.00 2016-09-22 10:10:31.904 266 11798.54 212.64 52567.43 88888.00 2016-09-22 10:10:32.404 266 11798.53 212.61 52567.45 88888.00 2016-09-22 10:10:32.904 266 11798.51 212.61 52567.46 88888.00 2016-09-22 10:10:33.404 266 11798.54 212.64 52567.42 88888.00 2016-09-22 10:10:33.904 266 11798.56 212.63 52567.42 88888.00 2016-09-22 10:10:34.404 266 11798.52 212.63 52567.43 88888.00 2016-09-22 10:10:34.904 266 11798.49 212.62 52567.42 88888.00 2016-09-22 10:10:35.404 266 11798.47 212.61 52567.39 88888.00 2016-09-22 10:10:35.904 266 11798.47 212.62 52567.43 88888.00 2016-09-22 10:10:36.404 266 11798.47 212.64 52567.48 88888.00 2016-09-22 10:10:36.904 266 11798.43 212.63 52567.47 88888.00 2016-09-22 10:10:37.404 266 11798.42 212.62 52567.50 88888.00 2016-09-22 10:10:37.904 266 11798.43 212.62 52567.50 88888.00 2016-09-22 10:10:38.404 266 11798.41 212.63 52567.48 88888.00 2016-09-22 10:10:38.904 266 11798.44 212.65 52567.50 88888.00 2016-09-22 10:10:39.404 266 11798.43 212.66 52567.51 88888.00 2016-09-22 10:10:39.904 266 11798.37 212.65 52567.48 88888.00 2016-09-22 10:10:40.404 266 11798.34 212.63 52567.46 88888.00 2016-09-22 10:10:40.904 266 11798.34 212.65 52567.48 88888.00 2016-09-22 10:10:41.404 266 11798.32 212.63 52567.49 88888.00 2016-09-22 10:10:41.904 266 11798.31 212.66 52567.48 88888.00 2016-09-22 10:10:42.404 266 11798.26 212.65 52567.49 88888.00 2016-09-22 10:10:42.904 266 11798.24 212.63 52567.50 88888.00 2016-09-22 10:10:43.404 266 11798.25 212.63 52567.54 88888.00 2016-09-22 10:10:43.904 266 11798.24 212.62 52567.56 88888.00 2016-09-22 10:10:44.404 266 11798.23 212.63 52567.57 88888.00 2016-09-22 10:10:44.904 266 11798.23 212.63 52567.56 88888.00 2016-09-22 10:10:45.404 266 11798.21 212.60 52567.57 88888.00 2016-09-22 10:10:45.904 266 11798.22 212.62 52567.52 88888.00 2016-09-22 10:10:46.404 266 11798.22 212.62 52567.46 88888.00 2016-09-22 10:10:46.904 266 11798.19 212.63 52567.43 88888.00 2016-09-22 10:10:47.404 266 11798.17 212.63 52567.46 88888.00 2016-09-22 10:10:47.904 266 11798.17 212.61 52567.49 88888.00 2016-09-22 10:10:48.404 266 11798.16 212.62 52567.51 88888.00 2016-09-22 10:10:48.904 266 11798.16 212.63 52567.50 88888.00 2016-09-22 10:10:49.404 266 11798.13 212.62 52567.47 88888.00 2016-09-22 10:10:49.904 266 11798.09 212.58 52567.43 88888.00 2016-09-22 10:10:50.404 266 11798.07 212.57 52567.45 88888.00 2016-09-22 10:10:50.904 266 11798.08 212.54 52567.48 88888.00 2016-09-22 10:10:51.404 266 11798.07 212.52 52567.49 88888.00 2016-09-22 10:10:51.904 266 11798.04 212.51 52567.47 88888.00 2016-09-22 10:10:52.404 266 11797.99 212.53 52567.45 88888.00 2016-09-22 10:10:52.904 266 11797.99 212.55 52567.43 88888.00 2016-09-22 10:10:53.404 266 11797.98 212.51 52567.46 88888.00 2016-09-22 10:10:53.904 266 11797.96 212.50 52567.47 88888.00 2016-09-22 10:10:54.404 266 11797.97 212.51 52567.46 88888.00 2016-09-22 10:10:54.904 266 11797.97 212.55 52567.46 88888.00 2016-09-22 10:10:55.404 266 11797.97 212.56 52567.48 88888.00 2016-09-22 10:10:55.904 266 11797.93 212.52 52567.47 88888.00 2016-09-22 10:10:56.404 266 11797.92 212.52 52567.48 88888.00 2016-09-22 10:10:56.904 266 11797.93 212.55 52567.46 88888.00 2016-09-22 10:10:57.404 266 11797.92 212.55 52567.46 88888.00 2016-09-22 10:10:57.904 266 11797.89 212.53 52567.48 88888.00 2016-09-22 10:10:58.404 266 11797.90 212.48 52567.46 88888.00 2016-09-22 10:10:58.904 266 11797.91 212.51 52567.41 88888.00 2016-09-22 10:10:59.404 266 11797.89 212.55 52567.40 88888.00 2016-09-22 10:10:59.904 266 11797.89 212.55 52567.40 88888.00 2016-09-22 10:11:00.404 266 11797.90 212.55 52567.45 88888.00 2016-09-22 10:11:00.904 266 11797.90 212.53 52567.47 88888.00 2016-09-22 10:11:01.404 266 11797.86 212.52 52567.49 88888.00 2016-09-22 10:11:01.904 266 11797.83 212.53 52567.46 88888.00 2016-09-22 10:11:02.404 266 11797.87 212.56 52567.45 88888.00 2016-09-22 10:11:02.904 266 11797.87 212.57 52567.46 88888.00 2016-09-22 10:11:03.404 266 11797.87 212.55 52567.51 88888.00 2016-09-22 10:11:03.904 266 11797.87 212.54 52567.51 88888.00 2016-09-22 10:11:04.404 266 11797.86 212.57 52567.51 88888.00 2016-09-22 10:11:04.904 266 11797.81 212.61 52567.48 88888.00 2016-09-22 10:11:05.404 266 11797.84 212.66 52567.50 88888.00 2016-09-22 10:11:05.904 266 11797.88 212.70 52567.54 88888.00 2016-09-22 10:11:06.404 266 11797.89 212.67 52567.56 88888.00 2016-09-22 10:11:06.904 266 11797.91 212.66 52567.52 88888.00 2016-09-22 10:11:07.404 266 11797.95 212.65 52567.47 88888.00 2016-09-22 10:11:07.904 266 11797.99 212.64 52567.49 88888.00 2016-09-22 10:11:08.404 266 11797.99 212.64 52567.49 88888.00 2016-09-22 10:11:08.904 266 11797.97 212.65 52567.52 88888.00 2016-09-22 10:11:09.404 266 11797.98 212.65 52567.51 88888.00 2016-09-22 10:11:09.904 266 11798.01 212.71 52567.52 88888.00 2016-09-22 10:11:10.404 266 11797.97 212.72 52567.50 88888.00 2016-09-22 10:11:10.904 266 11797.96 212.72 52567.50 88888.00 2016-09-22 10:11:11.404 266 11797.99 212.75 52567.51 88888.00 2016-09-22 10:11:11.904 266 11798.00 212.75 52567.50 88888.00 2016-09-22 10:11:12.404 266 11797.96 212.77 52567.50 88888.00 2016-09-22 10:11:12.904 266 11797.98 212.77 52567.50 88888.00 2016-09-22 10:11:13.404 266 11798.01 212.82 52567.49 88888.00 2016-09-22 10:11:13.904 266 11798.02 212.83 52567.51 88888.00 2016-09-22 10:11:14.404 266 11798.01 212.85 52567.52 88888.00 2016-09-22 10:11:14.904 266 11798.00 212.90 52567.48 88888.00 2016-09-22 10:11:15.404 266 11797.97 212.90 52567.48 88888.00 2016-09-22 10:11:15.904 266 11797.98 212.90 52567.50 88888.00 2016-09-22 10:11:16.404 266 11797.99 212.89 52567.49 88888.00 2016-09-22 10:11:16.904 266 11798.00 212.87 52567.47 88888.00 2016-09-22 10:11:17.404 266 11797.99 212.89 52567.51 88888.00 2016-09-22 10:11:17.904 266 11797.98 212.95 52567.54 88888.00 2016-09-22 10:11:18.404 266 11797.97 212.99 52567.54 88888.00 2016-09-22 10:11:18.904 266 11797.97 212.96 52567.52 88888.00 2016-09-22 10:11:19.404 266 11797.96 212.97 52567.52 88888.00 2016-09-22 10:11:19.904 266 11797.97 213.01 52567.54 88888.00 2016-09-22 10:11:20.404 266 11797.98 213.01 52567.51 88888.00 2016-09-22 10:11:20.904 266 11797.99 213.01 52567.56 88888.00 2016-09-22 10:11:21.404 266 11798.00 213.02 52567.57 88888.00 2016-09-22 10:11:21.904 266 11797.98 213.04 52567.59 88888.00 2016-09-22 10:11:22.404 266 11797.93 213.06 52567.61 88888.00 2016-09-22 10:11:22.904 266 11797.95 213.09 52567.63 88888.00 2016-09-22 10:11:23.404 266 11797.93 213.10 52567.61 88888.00 2016-09-22 10:11:23.904 266 11797.92 213.11 52567.61 88888.00 2016-09-22 10:11:24.404 266 11797.93 213.13 52567.59 88888.00 2016-09-22 10:11:24.904 266 11797.93 213.12 52567.55 88888.00 2016-09-22 10:11:25.404 266 11797.93 213.15 52567.51 88888.00 2016-09-22 10:11:25.904 266 11797.97 213.18 52567.54 88888.00 2016-09-22 10:11:26.404 266 11797.98 213.22 52567.61 88888.00 2016-09-22 10:11:26.904 266 11797.98 213.25 52567.61 88888.00 2016-09-22 10:11:27.404 266 11797.95 213.29 52567.59 88888.00 2016-09-22 10:11:27.904 266 11797.97 213.30 52567.59 88888.00 2016-09-22 10:11:28.404 266 11797.99 213.31 52567.51 88888.00 2016-09-22 10:11:28.904 266 11798.05 213.31 52567.52 88888.00 2016-09-22 10:11:29.404 266 11798.07 213.36 52567.54 88888.00 2016-09-22 10:11:29.904 266 11798.06 213.39 52567.51 88888.00 2016-09-22 10:11:30.404 266 11798.05 213.41 52567.51 88888.00 2016-09-22 10:11:30.904 266 11798.07 213.43 52567.51 88888.00 2016-09-22 10:11:31.404 266 11798.08 213.44 52567.52 88888.00 2016-09-22 10:11:31.904 266 11798.08 213.49 52567.52 88888.00 2016-09-22 10:11:32.404 266 11798.09 213.54 52567.51 88888.00 2016-09-22 10:11:32.904 266 11798.14 213.55 52567.49 88888.00 2016-09-22 10:11:33.404 266 11798.16 213.54 52567.46 88888.00 2016-09-22 10:11:33.904 266 11798.16 213.61 52567.48 88888.00 2016-09-22 10:11:34.404 266 11798.15 213.65 52567.51 88888.00 2016-09-22 10:11:34.904 266 11798.19 213.69 52567.52 88888.00 2016-09-22 10:11:35.404 266 11798.21 213.70 52567.57 88888.00 2016-09-22 10:11:35.904 266 11798.23 213.76 52567.58 88888.00 2016-09-22 10:11:36.404 266 11798.28 213.78 52567.59 88888.00 2016-09-22 10:11:36.904 266 11798.34 213.80 52567.60 88888.00 2016-09-22 10:11:37.404 266 11798.33 213.83 52567.58 88888.00 2016-09-22 10:11:37.904 266 11798.32 213.86 52567.57 88888.00 2016-09-22 10:11:38.404 266 11798.34 213.90 52567.55 88888.00 2016-09-22 10:11:38.904 266 11798.36 213.92 52567.50 88888.00 2016-09-22 10:11:39.404 266 11798.40 213.94 52567.49 88888.00 2016-09-22 10:11:39.904 266 11798.41 213.96 52567.50 88888.00 2016-09-22 10:11:40.404 266 11798.42 213.96 52567.48 88888.00 2016-09-22 10:11:40.904 266 11798.45 213.98 52567.47 88888.00 2016-09-22 10:11:41.404 266 11798.45 214.00 52567.49 88888.00 2016-09-22 10:11:41.904 266 11798.48 214.03 52567.52 88888.00 2016-09-22 10:11:42.404 266 11798.51 214.02 52567.55 88888.00 2016-09-22 10:11:42.904 266 11798.54 214.03 52567.51 88888.00 2016-09-22 10:11:43.404 266 11798.57 214.06 52567.54 88888.00 2016-09-22 10:11:43.904 266 11798.58 214.08 52567.54 88888.00 2016-09-22 10:11:44.404 266 11798.61 214.11 52567.55 88888.00 2016-09-22 10:11:44.904 266 11798.63 214.15 52567.54 88888.00 2016-09-22 10:11:45.404 266 11798.63 214.15 52567.51 88888.00 2016-09-22 10:11:45.904 266 11798.65 214.13 52567.49 88888.00 2016-09-22 10:11:46.404 266 11798.70 214.16 52567.47 88888.00 2016-09-22 10:11:46.904 266 11798.74 214.18 52567.46 88888.00 2016-09-22 10:11:47.404 266 11798.72 214.13 52567.49 88888.00 2016-09-22 10:11:47.904 266 11798.74 214.16 52567.50 88888.00 2016-09-22 10:11:48.404 266 11798.75 214.15 52567.51 88888.00 2016-09-22 10:11:48.904 266 11798.80 214.11 52567.55 88888.00 2016-09-22 10:11:49.404 266 11798.79 214.16 52567.54 88888.00 2016-09-22 10:11:49.904 266 11798.81 214.16 52567.56 88888.00 2016-09-22 10:11:50.404 266 11798.83 214.10 52567.54 88888.00 2016-09-22 10:11:50.904 266 11798.84 214.09 52567.51 88888.00 2016-09-22 10:11:51.404 266 11798.86 214.09 52567.50 88888.00 2016-09-22 10:11:51.904 266 11798.93 214.09 52567.50 88888.00 2016-09-22 10:11:52.404 266 11798.89 214.08 52567.48 88888.00 2016-09-22 10:11:52.904 266 11798.88 214.03 52567.47 88888.00 2016-09-22 10:11:53.404 266 11798.89 214.01 52567.49 88888.00 2016-09-22 10:11:53.904 266 11798.87 214.02 52567.46 88888.00 2016-09-22 10:11:54.404 266 11798.89 214.03 52567.46 88888.00 2016-09-22 10:11:54.904 266 11798.93 214.02 52567.46 88888.00 2016-09-22 10:11:55.404 266 11798.95 213.96 52567.47 88888.00 2016-09-22 10:11:55.904 266 11798.94 213.91 52567.50 88888.00 2016-09-22 10:11:56.404 266 11798.93 213.87 52567.51 88888.00 2016-09-22 10:11:56.904 266 11798.96 213.83 52567.52 88888.00 2016-09-22 10:11:57.404 266 11798.95 213.82 52567.48 88888.00 2016-09-22 10:11:57.904 266 11798.91 213.74 52567.43 88888.00 2016-09-22 10:11:58.404 266 11798.91 213.72 52567.43 88888.00 2016-09-22 10:11:58.904 266 11798.92 213.68 52567.43 88888.00 2016-09-22 10:11:59.404 266 11798.91 213.69 52567.43 88888.00 2016-09-22 10:11:59.904 266 11798.91 213.67 52567.43 88888.00 2016-09-22 10:12:00.404 266 11798.89 213.60 52567.47 88888.00 2016-09-22 10:12:00.904 266 11798.92 213.53 52567.45 88888.00 2016-09-22 10:12:01.404 266 11798.94 213.50 52567.45 88888.00 2016-09-22 10:12:01.904 266 11798.94 213.45 52567.46 88888.00 2016-09-22 10:12:02.404 266 11798.89 213.42 52567.45 88888.00 2016-09-22 10:12:02.904 266 11798.84 213.38 52567.43 88888.00 2016-09-22 10:12:03.404 266 11798.83 213.35 52567.40 88888.00 2016-09-22 10:12:03.904 266 11798.78 213.32 52567.36 88888.00 2016-09-22 10:12:04.404 266 11798.81 213.29 52567.36 88888.00 2016-09-22 10:12:04.904 266 11798.83 213.22 52567.38 88888.00 2016-09-22 10:12:05.404 266 11798.79 213.16 52567.41 88888.00 2016-09-22 10:12:05.904 266 11798.78 213.10 52567.42 88888.00 2016-09-22 10:12:06.404 266 11798.83 213.09 52567.39 88888.00 2016-09-22 10:12:06.904 266 11798.81 213.08 52567.37 88888.00 2016-09-22 10:12:07.404 266 11798.77 213.00 52567.36 88888.00 2016-09-22 10:12:07.904 266 11798.74 212.93 52567.36 88888.00 2016-09-22 10:12:08.404 266 11798.76 212.90 52567.34 88888.00 2016-09-22 10:12:08.904 266 11798.77 212.89 52567.34 88888.00 2016-09-22 10:12:09.404 266 11798.74 212.83 52567.33 88888.00 2016-09-22 10:12:09.904 266 11798.74 212.75 52567.31 88888.00 2016-09-22 10:12:10.404 266 11798.77 212.74 52567.31 88888.00 2016-09-22 10:12:10.904 266 11798.75 212.71 52567.30 88888.00 2016-09-22 10:12:11.404 266 11798.75 212.62 52567.32 88888.00 2016-09-22 10:12:11.904 266 11798.74 212.61 52567.38 88888.00 2016-09-22 10:12:12.404 266 11798.68 212.60 52567.39 88888.00 2016-09-22 10:12:12.904 266 11798.63 212.56 52567.38 88888.00 2016-09-22 10:12:13.404 266 11798.60 212.50 52567.42 88888.00 2016-09-22 10:12:13.904 266 11798.65 212.47 52567.42 88888.00 2016-09-22 10:12:14.404 266 11798.65 212.46 52567.41 88888.00 2016-09-22 10:12:14.904 266 11798.61 212.46 52567.42 88888.00 2016-09-22 10:12:15.404 266 11798.62 212.43 52567.40 88888.00 2016-09-22 10:12:15.904 266 11798.65 212.42 52567.40 88888.00 2016-09-22 10:12:16.404 266 11798.66 212.42 52567.42 88888.00 2016-09-22 10:12:16.904 266 11798.66 212.39 52567.40 88888.00 2016-09-22 10:12:17.404 266 11798.68 212.37 52567.37 88888.00 2016-09-22 10:12:17.904 266 11798.68 212.37 52567.34 88888.00 2016-09-22 10:12:18.404 266 11798.68 212.36 52567.34 88888.00 2016-09-22 10:12:18.904 266 11798.67 212.36 52567.34 88888.00 2016-09-22 10:12:19.404 266 11798.68 212.37 52567.40 88888.00 2016-09-22 10:12:19.904 266 11798.67 212.38 52567.40 88888.00 2016-09-22 10:12:20.404 266 11798.67 212.41 52567.42 88888.00 2016-09-22 10:12:20.904 266 11798.67 212.44 52567.45 88888.00 2016-09-22 10:12:21.404 266 11798.66 212.45 52567.42 88888.00 2016-09-22 10:12:21.904 266 11798.63 212.46 52567.40 88888.00 2016-09-22 10:12:22.404 266 11798.57 212.47 52567.43 88888.00 2016-09-22 10:12:22.904 266 11798.58 212.54 52567.45 88888.00 2016-09-22 10:12:23.404 266 11798.60 212.57 52567.48 88888.00 2016-09-22 10:12:23.904 266 11798.56 212.57 52567.48 88888.00 2016-09-22 10:12:24.404 266 11798.56 212.60 52567.50 88888.00 2016-09-22 10:12:24.904 266 11798.53 212.63 52567.51 88888.00 2016-09-22 10:12:25.404 266 11798.45 212.67 52567.51 88888.00 2016-09-22 10:12:25.904 266 11798.41 212.73 52567.54 88888.00 2016-09-22 10:12:26.404 266 11798.43 212.77 52567.57 88888.00 2016-09-22 10:12:26.904 266 11798.45 212.82 52567.54 88888.00 2016-09-22 10:12:27.404 266 11798.45 212.87 52567.49 88888.00 2016-09-22 10:12:27.904 266 11798.45 212.87 52567.52 88888.00 2016-09-22 10:12:28.404 266 11798.42 212.93 52567.57 88888.00 2016-09-22 10:12:28.904 266 11798.40 212.95 52567.58 88888.00 2016-09-22 10:12:29.404 266 11798.42 213.00 52567.57 88888.00 2016-09-22 10:12:29.904 266 11798.40 213.05 52567.56 88888.00 2016-09-22 10:12:30.404 266 11798.35 213.09 52567.58 88888.00 2016-09-22 10:12:30.904 266 11798.28 213.15 52567.61 88888.00 2016-09-22 10:12:31.404 266 11798.23 213.22 52567.63 88888.00 2016-09-22 10:12:31.904 266 11798.26 213.25 52567.63 88888.00 2016-09-22 10:12:32.404 266 11798.28 213.30 52567.63 88888.00 2016-09-22 10:12:32.904 266 11798.26 213.35 52567.64 88888.00 2016-09-22 10:12:33.404 266 11798.24 213.41 52567.64 88888.00 2016-09-22 10:12:33.904 266 11798.18 213.44 52567.61 88888.00 2016-09-22 10:12:34.404 266 11798.14 213.47 52567.59 88888.00 2016-09-22 10:12:34.904 266 11798.13 213.49 52567.60 88888.00 2016-09-22 10:12:35.404 266 11798.10 213.52 52567.59 88888.00 2016-09-22 10:12:35.904 266 11798.04 213.58 52567.60 88888.00 2016-09-22 10:12:36.404 266 11798.06 213.59 52567.63 88888.00 2016-09-22 10:12:36.904 266 11798.06 213.59 52567.66 88888.00 2016-09-22 10:12:37.404 266 11798.02 213.61 52567.66 88888.00 2016-09-22 10:12:37.904 266 11798.05 213.60 52567.66 88888.00 2016-09-22 10:12:38.404 266 11798.10 213.63 52567.63 88888.00 2016-09-22 10:12:38.904 266 11798.14 213.63 52567.61 88888.00 2016-09-22 10:12:39.404 266 11798.10 213.64 52567.59 88888.00 2016-09-22 10:12:39.904 266 11798.10 213.68 52567.58 88888.00 2016-09-22 10:12:40.404 266 11798.09 213.73 52567.57 88888.00 2016-09-22 10:12:40.904 266 11798.04 213.76 52567.60 88888.00 2016-09-22 10:12:41.404 266 11798.07 213.76 52567.64 88888.00 2016-09-22 10:12:41.904 266 11798.09 213.77 52567.64 88888.00 2016-09-22 10:12:42.404 266 11798.08 213.77 52567.63 88888.00 2016-09-22 10:12:42.904 266 11798.08 213.73 52567.61 88888.00 2016-09-22 10:12:43.404 266 11798.10 213.73 52567.61 88888.00 2016-09-22 10:12:43.904 266 11798.13 213.77 52567.63 88888.00 2016-09-22 10:12:44.404 266 11798.12 213.76 52567.65 88888.00 2016-09-22 10:12:44.904 266 11798.16 213.79 52567.64 88888.00 2016-09-22 10:12:45.404 266 11798.17 213.80 52567.64 88888.00 2016-09-22 10:12:45.904 266 11798.18 213.81 52567.67 88888.00 2016-09-22 10:12:46.404 266 11798.17 213.82 52567.68 88888.00 2016-09-22 10:12:46.904 266 11798.21 213.86 52567.68 88888.00 2016-09-22 10:12:47.404 266 11798.22 213.83 52567.68 88888.00 2016-09-22 10:12:47.904 266 11798.23 213.79 52567.68 88888.00 2016-09-22 10:12:48.404 266 11798.25 213.81 52567.66 88888.00 2016-09-22 10:12:48.904 266 11798.24 213.82 52567.67 88888.00 2016-09-22 10:12:49.404 266 11798.26 213.83 52567.67 88888.00 2016-09-22 10:12:49.904 266 11798.27 213.81 52567.65 88888.00 2016-09-22 10:12:50.404 266 11798.31 213.81 52567.64 88888.00 2016-09-22 10:12:50.904 266 11798.30 213.86 52567.65 88888.00 2016-09-22 10:12:51.404 266 11798.35 213.78 52567.66 88888.00 2016-09-22 10:12:51.904 266 11798.35 213.76 52567.64 88888.00 2016-09-22 10:12:52.404 266 11798.31 213.77 52567.60 88888.00 2016-09-22 10:12:52.904 266 11798.36 213.80 52567.60 88888.00 2016-09-22 10:12:53.404 266 11798.37 213.78 52567.57 88888.00 2016-09-22 10:12:53.904 266 11798.40 213.78 52567.54 88888.00 2016-09-22 10:12:54.405 266 11798.39 213.80 52567.55 88888.00 2016-09-22 10:12:54.905 266 11798.41 213.82 52567.58 88888.00 2016-09-22 10:12:55.405 266 11798.36 213.82 52567.57 88888.00 2016-09-22 10:12:55.905 266 11798.35 213.82 52567.57 88888.00 2016-09-22 10:12:56.405 266 11798.37 213.84 52567.55 88888.00 2016-09-22 10:12:56.905 266 11798.37 213.87 52567.56 88888.00 2016-09-22 10:12:57.405 266 11798.37 213.86 52567.59 88888.00 2016-09-22 10:12:57.905 266 11798.35 213.86 52567.68 88888.00 2016-09-22 10:12:58.405 266 11798.37 213.83 52567.71 88888.00 2016-09-22 10:12:58.905 266 11798.41 213.83 52567.68 88888.00 2016-09-22 10:12:59.405 266 11798.39 213.86 52567.68 88888.00 2016-09-22 10:12:59.905 266 11798.40 213.90 52567.71 88888.00 2016-09-22 10:13:00.405 266 11798.36 213.88 52567.71 88888.00 2016-09-22 10:13:00.905 266 11798.34 213.84 52567.74 88888.00 2016-09-22 10:13:01.405 266 11798.39 213.84 52567.74 88888.00 2016-09-22 10:13:01.905 266 11798.39 213.89 52567.77 88888.00 2016-09-22 10:13:02.405 266 11798.37 213.89 52567.81 88888.00 2016-09-22 10:13:02.905 266 11798.42 213.87 52567.81 88888.00 2016-09-22 10:13:03.405 266 11798.43 213.89 52567.78 88888.00 2016-09-22 10:13:03.905 266 11798.40 213.94 52567.80 88888.00 2016-09-22 10:13:04.405 266 11798.40 213.98 52567.80 88888.00 2016-09-22 10:13:04.905 266 11798.41 213.97 52567.78 88888.00 2016-09-22 10:13:05.405 266 11798.45 213.97 52567.78 88888.00 2016-09-22 10:13:05.905 266 11798.47 213.98 52567.77 88888.00 2016-09-22 10:13:06.405 266 11798.47 214.01 52567.77 88888.00 2016-09-22 10:13:06.905 266 11798.44 214.01 52567.80 88888.00 2016-09-22 10:13:07.405 266 11798.48 214.02 52567.83 88888.00 2016-09-22 10:13:07.905 266 11798.49 213.98 52567.84 88888.00 2016-09-22 10:13:08.405 266 11798.44 213.98 52567.81 88888.00 2016-09-22 10:13:08.905 266 11798.45 214.02 52567.77 88888.00 2016-09-22 10:13:09.405 266 11798.48 214.08 52567.78 88888.00 2016-09-22 10:13:09.905 266 11798.50 214.11 52567.81 88888.00 2016-09-22 10:13:10.405 266 11798.51 214.09 52567.82 88888.00 2016-09-22 10:13:10.905 266 11798.51 214.06 52567.82 88888.00 2016-09-22 10:13:11.405 266 11798.53 214.02 52567.81 88888.00 2016-09-22 10:13:11.905 266 11798.54 214.02 52567.80 88888.00 2016-09-22 10:13:12.405 266 11798.54 214.06 52567.82 88888.00 2016-09-22 10:13:12.905 266 11798.54 214.06 52567.86 88888.00 2016-09-22 10:13:13.405 266 11798.57 214.06 52567.85 88888.00 2016-09-22 10:13:13.905 266 11798.60 214.09 52567.81 88888.00 2016-09-22 10:13:14.405 266 11798.57 214.06 52567.80 88888.00 2016-09-22 10:13:14.905 266 11798.58 214.06 52567.75 88888.00 2016-09-22 10:13:15.405 266 11798.54 214.06 52567.78 88888.00 2016-09-22 10:13:15.905 266 11798.51 214.06 52567.75 88888.00 2016-09-22 10:13:16.405 266 11798.52 214.08 52567.75 88888.00 2016-09-22 10:13:16.905 266 11798.53 214.07 52567.76 88888.00 2016-09-22 10:13:17.405 266 11798.54 214.02 52567.73 88888.00 2016-09-22 10:13:17.905 266 11798.49 214.00 52567.69 88888.00 2016-09-22 10:13:18.405 266 11798.45 214.02 52567.71 88888.00 2016-09-22 10:13:18.905 266 11798.45 214.02 52567.71 88888.00 2016-09-22 10:13:19.405 266 11798.45 214.01 52567.73 88888.00 2016-09-22 10:13:19.905 266 11798.42 214.01 52567.69 88888.00 2016-09-22 10:13:20.405 266 11798.41 213.98 52567.67 88888.00 2016-09-22 10:13:20.905 266 11798.39 213.92 52567.69 88888.00 2016-09-22 10:13:21.405 266 11798.41 213.89 52567.68 88888.00 2016-09-22 10:13:21.905 266 11798.39 213.84 52567.73 88888.00 2016-09-22 10:13:22.405 266 11798.35 213.81 52567.75 88888.00 2016-09-22 10:13:22.905 266 11798.30 213.80 52567.73 88888.00 2016-09-22 10:13:23.405 266 11798.26 213.79 52567.76 88888.00 2016-09-22 10:13:23.905 266 11798.22 213.77 52567.77 88888.00 2016-09-22 10:13:24.405 266 11798.21 213.76 52567.74 88888.00 2016-09-22 10:13:24.905 266 11798.21 213.71 52567.73 88888.00 2016-09-22 10:13:25.405 266 11798.21 213.72 52567.69 88888.00 2016-09-22 10:13:25.905 266 11798.17 213.69 52567.68 88888.00 2016-09-22 10:13:26.405 266 11798.13 213.60 52567.68 88888.00 2016-09-22 10:13:26.905 266 11798.09 213.54 52567.67 88888.00 2016-09-22 10:13:27.405 266 11798.04 213.52 52567.65 88888.00 2016-09-22 10:13:27.905 266 11798.01 213.47 52567.64 88888.00 2016-09-22 10:13:28.405 266 11798.00 213.43 52567.64 88888.00 2016-09-22 10:13:28.905 266 11797.96 213.42 52567.65 88888.00 2016-09-22 10:13:29.405 266 11797.93 213.41 52567.65 88888.00 2016-09-22 10:13:29.905 266 11797.92 213.36 52567.64 88888.00 2016-09-22 10:13:30.405 266 11797.88 213.34 52567.67 88888.00 2016-09-22 10:13:30.905 266 11797.83 213.32 52567.71 88888.00 2016-09-22 10:13:31.405 266 11797.81 213.25 52567.74 88888.00 2016-09-22 10:13:31.905 266 11797.79 213.28 52567.73 88888.00 2016-09-22 10:13:32.405 266 11797.80 213.25 52567.68 88888.00 2016-09-22 10:13:32.905 266 11797.81 213.24 52567.67 88888.00 2016-09-22 10:13:33.405 266 11797.78 213.23 52567.67 88888.00 2016-09-22 10:13:33.905 266 11797.74 213.16 52567.65 88888.00 2016-09-22 10:13:34.405 266 11797.74 213.15 52567.64 88888.00 2016-09-22 10:13:34.905 266 11797.74 213.10 52567.64 88888.00 2016-09-22 10:13:35.405 266 11797.72 213.12 52567.64 88888.00 2016-09-22 10:13:35.905 266 11797.72 213.12 52567.59 88888.00 2016-09-22 10:13:36.405 266 11797.71 213.06 52567.61 88888.00 2016-09-22 10:13:36.905 266 11797.70 213.04 52567.64 88888.00 2016-09-22 10:13:37.405 266 11797.67 213.05 52567.65 88888.00 2016-09-22 10:13:37.905 266 11797.71 213.04 52567.63 88888.00 2016-09-22 10:13:38.405 266 11797.65 213.06 52567.61 88888.00 2016-09-22 10:13:38.905 266 11797.65 213.04 52567.67 88888.00 2016-09-22 10:13:39.405 266 11797.64 213.04 52567.67 88888.00 2016-09-22 10:13:39.905 266 11797.64 213.04 52567.66 88888.00 2016-09-22 10:13:40.405 266 11797.65 213.04 52567.71 88888.00 2016-09-22 10:13:40.905 266 11797.64 213.03 52567.69 88888.00 2016-09-22 10:13:41.405 266 11797.65 213.03 52567.66 88888.00 2016-09-22 10:13:41.905 266 11797.66 213.02 52567.67 88888.00 2016-09-22 10:13:42.405 266 11797.64 213.04 52567.71 88888.00 2016-09-22 10:13:42.905 266 11797.63 213.03 52567.69 88888.00 2016-09-22 10:13:43.405 266 11797.62 213.03 52567.66 88888.00 2016-09-22 10:13:43.905 266 11797.63 213.04 52567.66 88888.00 2016-09-22 10:13:44.405 266 11797.63 213.05 52567.68 88888.00 2016-09-22 10:13:44.905 266 11797.63 213.06 52567.66 88888.00 2016-09-22 10:13:45.405 266 11797.61 213.06 52567.69 88888.00 2016-09-22 10:13:45.905 266 11797.60 213.06 52567.72 88888.00 2016-09-22 10:13:46.405 266 11797.62 213.08 52567.68 88888.00 2016-09-22 10:13:46.905 266 11797.66 213.09 52567.65 88888.00 2016-09-22 10:13:47.405 266 11797.65 213.11 52567.65 88888.00 2016-09-22 10:13:47.905 266 11797.63 213.12 52567.68 88888.00 2016-09-22 10:13:48.405 266 11797.62 213.14 52567.71 88888.00 2016-09-22 10:13:48.905 266 11797.70 213.13 52567.71 88888.00 2016-09-22 10:13:49.405 266 11797.70 213.14 52567.73 88888.00 2016-09-22 10:13:49.905 266 11797.64 213.15 52567.81 88888.00 2016-09-22 10:13:50.405 266 11797.63 213.22 52567.82 88888.00 2016-09-22 10:13:50.905 266 11797.61 213.24 52567.77 88888.00 2016-09-22 10:13:51.405 266 11797.57 213.23 52567.78 88888.00 2016-09-22 10:13:51.905 266 11797.57 213.22 52567.80 88888.00 2016-09-22 10:13:52.405 266 11797.63 213.24 52567.80 88888.00 2016-09-22 10:13:52.905 266 11797.66 213.29 52567.84 88888.00 2016-09-22 10:13:53.405 266 11797.65 213.30 52567.89 88888.00 2016-09-22 10:13:53.905 266 11797.66 213.31 52567.86 88888.00 2016-09-22 10:13:54.405 266 11797.62 213.35 52567.78 88888.00 2016-09-22 10:13:54.905 266 11797.57 213.40 52567.74 88888.00 2016-09-22 10:13:55.405 266 11797.60 213.41 52567.74 88888.00 2016-09-22 10:13:55.905 266 11797.61 213.40 52567.78 88888.00 2016-09-22 10:13:56.405 266 11797.54 213.43 52567.81 88888.00 2016-09-22 10:13:56.905 266 11797.54 213.44 52567.80 88888.00 2016-09-22 10:13:57.405 266 11797.51 213.48 52567.82 88888.00 2016-09-22 10:13:57.905 266 11797.52 213.49 52567.84 88888.00 2016-09-22 10:13:58.405 266 11797.55 213.48 52567.83 88888.00 2016-09-22 10:13:58.905 266 11797.54 213.52 52567.86 88888.00 2016-09-22 10:13:59.405 266 11797.54 213.59 52567.91 88888.00 2016-09-22 10:13:59.905 266 11797.55 213.62 52567.93 88888.00 2016-09-22 10:14:00.405 266 11797.56 213.64 52567.94 88888.00 2016-09-22 10:14:00.905 266 11797.54 213.68 52567.93 88888.00 2016-09-22 10:14:01.405 266 11797.52 213.72 52567.94 88888.00 2016-09-22 10:14:01.905 266 11797.46 213.74 52567.96 88888.00 2016-09-22 10:14:02.405 266 11797.48 213.77 52567.98 88888.00 2016-09-22 10:14:02.905 266 11797.48 213.79 52567.99 88888.00 2016-09-22 10:14:03.405 266 11797.55 213.80 52567.96 88888.00 2016-09-22 10:14:03.905 266 11797.56 213.81 52567.91 88888.00 2016-09-22 10:14:04.405 266 11797.53 213.84 52567.90 88888.00 2016-09-22 10:14:04.905 266 11797.53 213.87 52567.89 88888.00 2016-09-22 10:14:05.405 266 11797.55 213.88 52567.91 88888.00 2016-09-22 10:14:05.905 266 11797.55 213.90 52567.95 88888.00 2016-09-22 10:14:06.405 266 11797.55 213.94 52567.93 88888.00 2016-09-22 10:14:06.905 266 11797.56 213.96 52567.94 88888.00 2016-09-22 10:14:07.405 266 11797.58 213.96 52567.96 88888.00 2016-09-22 10:14:07.905 266 11797.63 213.98 52567.95 88888.00 2016-09-22 10:14:08.405 266 11797.60 214.02 52567.96 88888.00 2016-09-22 10:14:08.905 266 11797.57 214.06 52567.95 88888.00 2016-09-22 10:14:09.405 266 11797.57 214.01 52567.96 88888.00 2016-09-22 10:14:09.905 266 11797.62 213.98 52567.96 88888.00 2016-09-22 10:14:10.405 266 11797.61 213.98 52567.99 88888.00 2016-09-22 10:14:10.905 266 11797.63 213.98 52568.00 88888.00 2016-09-22 10:14:11.405 266 11797.65 213.98 52567.98 88888.00 2016-09-22 10:14:11.905 266 11797.69 214.00 52567.95 88888.00 2016-09-22 10:14:12.405 266 11797.72 214.02 52567.96 88888.00 2016-09-22 10:14:12.905 266 11797.78 214.01 52567.98 88888.00 2016-09-22 10:14:13.405 266 11797.79 214.00 52567.98 88888.00 2016-09-22 10:14:13.905 266 11797.75 213.99 52567.96 88888.00 2016-09-22 10:14:14.405 266 11797.78 213.94 52567.91 88888.00 2016-09-22 10:14:14.905 266 11797.81 213.92 52567.86 88888.00 2016-09-22 10:14:15.405 266 11797.84 213.91 52567.89 88888.00 2016-09-22 10:14:15.905 266 11797.87 213.92 52567.89 88888.00 2016-09-22 10:14:16.405 266 11797.88 213.92 52567.89 88888.00 2016-09-22 10:14:16.905 266 11797.92 213.93 52567.89 88888.00 2016-09-22 10:14:17.405 266 11797.95 213.88 52567.90 88888.00 2016-09-22 10:14:17.905 266 11797.93 213.84 52567.90 88888.00 2016-09-22 10:14:18.405 266 11797.96 213.82 52567.89 88888.00 2016-09-22 10:14:18.905 266 11797.97 213.80 52567.86 88888.00 2016-09-22 10:14:19.405 266 11797.98 213.78 52567.89 88888.00 2016-09-22 10:14:19.905 266 11797.97 213.78 52567.91 88888.00 2016-09-22 10:14:20.405 266 11797.99 213.77 52567.92 88888.00 2016-09-22 10:14:20.905 266 11798.02 213.71 52567.91 88888.00 2016-09-22 10:14:21.405 266 11798.07 213.67 52567.93 88888.00 2016-09-22 10:14:21.905 266 11798.09 213.67 52567.92 88888.00 2016-09-22 10:14:22.405 266 11798.09 213.67 52567.90 88888.00 2016-09-22 10:14:22.905 266 11798.08 213.63 52567.94 88888.00 2016-09-22 10:14:23.405 266 11798.13 213.59 52567.91 88888.00 2016-09-22 10:14:23.905 266 11798.14 213.55 52567.89 88888.00 2016-09-22 10:14:24.405 266 11798.15 213.54 52567.87 88888.00 2016-09-22 10:14:24.905 266 11798.16 213.50 52567.87 88888.00 2016-09-22 10:14:25.405 266 11798.16 213.45 52567.90 88888.00 2016-09-22 10:14:25.905 266 11798.14 213.43 52567.91 88888.00 2016-09-22 10:14:26.405 266 11798.16 213.40 52567.91 88888.00 2016-09-22 10:14:26.905 266 11798.17 213.38 52567.94 88888.00 2016-09-22 10:14:27.405 266 11798.19 213.32 52567.96 88888.00 2016-09-22 10:14:27.905 266 11798.19 213.31 52567.94 88888.00 2016-09-22 10:14:28.405 266 11798.22 213.31 52567.92 88888.00 2016-09-22 10:14:28.905 266 11798.25 213.25 52567.95 88888.00 2016-09-22 10:14:29.405 266 11798.25 213.25 52567.93 88888.00 2016-09-22 10:14:29.905 266 11798.24 213.23 52567.89 88888.00 2016-09-22 10:14:30.405 266 11798.23 213.16 52567.89 88888.00 2016-09-22 10:14:30.905 266 11798.23 213.12 52567.90 88888.00 2016-09-22 10:14:31.405 266 11798.23 213.10 52567.89 88888.00 2016-09-22 10:14:31.905 266 11798.18 213.08 52567.91 88888.00 2016-09-22 10:14:32.405 266 11798.19 213.04 52567.89 88888.00 2016-09-22 10:14:32.905 266 11798.19 213.00 52567.89 88888.00 2016-09-22 10:14:33.405 266 11798.21 212.99 52567.90 88888.00 2016-09-22 10:14:33.905 266 11798.18 212.95 52567.90 88888.00 2016-09-22 10:14:34.405 266 11798.22 212.96 52567.87 88888.00 2016-09-22 10:14:34.905 266 11798.27 212.99 52567.83 88888.00 2016-09-22 10:14:35.405 266 11798.26 212.97 52567.85 88888.00 2016-09-22 10:14:35.905 266 11798.22 212.95 52567.91 88888.00 2016-09-22 10:14:36.405 266 11798.23 212.95 52567.92 88888.00 2016-09-22 10:14:36.905 266 11798.23 212.94 52567.92 88888.00 2016-09-22 10:14:37.405 266 11798.19 212.94 52567.96 88888.00 2016-09-22 10:14:37.905 266 11798.17 212.95 52567.95 88888.00 2016-09-22 10:14:38.405 266 11798.13 212.93 52567.98 88888.00 2016-09-22 10:14:38.905 266 11798.15 212.92 52567.99 88888.00 2016-09-22 10:14:39.405 266 11798.18 212.92 52567.95 88888.00 2016-09-22 10:14:39.905 266 11798.14 212.89 52567.92 88888.00 2016-09-22 10:14:40.405 266 11798.12 212.90 52567.91 88888.00 2016-09-22 10:14:40.905 266 11798.15 212.89 52567.93 88888.00 2016-09-22 10:14:41.405 266 11798.12 212.89 52567.95 88888.00 2016-09-22 10:14:41.905 266 11798.09 212.86 52567.94 88888.00 2016-09-22 10:14:42.405 266 11798.07 212.86 52567.93 88888.00 2016-09-22 10:14:42.905 266 11798.06 212.91 52567.90 88888.00 2016-09-22 10:14:43.405 266 11798.06 212.87 52567.91 88888.00 2016-09-22 10:14:43.905 266 11798.04 212.84 52567.89 88888.00 2016-09-22 10:14:44.405 266 11797.98 212.82 52567.90 88888.00 2016-09-22 10:14:44.905 266 11797.97 212.84 52567.91 88888.00 2016-09-22 10:14:45.405 266 11797.93 212.84 52567.86 88888.00 2016-09-22 10:14:45.905 266 11797.91 212.84 52567.85 88888.00 2016-09-22 10:14:46.405 266 11797.89 212.86 52567.86 88888.00 2016-09-22 10:14:46.905 266 11797.86 212.85 52567.85 88888.00 2016-09-22 10:14:47.405 266 11797.83 212.83 52567.83 88888.00 2016-09-22 10:14:47.905 266 11797.80 212.83 52567.83 88888.00 2016-09-22 10:14:48.405 266 11797.80 212.83 52567.83 88888.00 2016-09-22 10:14:48.905 266 11797.79 212.80 52567.81 88888.00 2016-09-22 10:14:49.405 266 11797.78 212.80 52567.83 88888.00 2016-09-22 10:14:49.905 266 11797.74 212.84 52567.86 88888.00 2016-09-22 10:14:50.405 266 11797.74 212.85 52567.90 88888.00 2016-09-22 10:14:50.905 266 11797.70 212.85 52567.91 88888.00 2016-09-22 10:14:51.405 266 11797.69 212.86 52567.91 88888.00 2016-09-22 10:14:51.905 266 11797.69 212.85 52567.90 88888.00 2016-09-22 10:14:52.405 266 11797.65 212.85 52567.93 88888.00 2016-09-22 10:14:52.905 266 11797.64 212.83 52567.93 88888.00 2016-09-22 10:14:53.405 266 11797.63 212.81 52567.92 88888.00 2016-09-22 10:14:53.905 266 11797.66 212.76 52567.92 88888.00 2016-09-22 10:14:54.405 266 11797.67 212.77 52567.87 88888.00 2016-09-22 10:14:54.905 266 11797.64 212.81 52567.86 88888.00 2016-09-22 10:14:55.405 266 11797.63 212.79 52567.85 88888.00 2016-09-22 10:14:55.905 266 11797.60 212.77 52567.89 88888.00 2016-09-22 10:14:56.405 266 11797.57 212.76 52567.92 88888.00 2016-09-22 10:14:56.905 266 11797.60 212.80 52567.92 88888.00 2016-09-22 10:14:57.405 266 11797.60 212.82 52567.93 88888.00 2016-09-22 10:14:57.905 266 11797.60 212.81 52567.94 88888.00 2016-09-22 10:14:58.405 266 11797.62 212.82 52567.93 88888.00 2016-09-22 10:14:58.905 266 11797.57 212.86 52567.91 88888.00 2016-09-22 10:14:59.405 266 11797.56 212.87 52567.92 88888.00 2016-09-22 10:14:59.905 266 11797.57 212.91 52567.90 88888.00 2016-09-22 10:15:00.405 266 11797.55 212.91 52567.90 88888.00 2016-09-22 10:15:00.905 266 11797.54 212.91 52567.89 88888.00 2016-09-22 10:15:01.405 266 11797.58 212.92 52567.94 88888.00 2016-09-22 10:15:01.905 266 11797.60 212.92 52567.95 88888.00 2016-09-22 10:15:02.405 266 11797.61 212.90 52567.89 88888.00 2016-09-22 10:15:02.905 266 11797.64 212.90 52567.87 88888.00 2016-09-22 10:15:03.405 266 11797.64 212.91 52567.90 88888.00 2016-09-22 10:15:03.905 266 11797.67 212.90 52567.93 88888.00 2016-09-22 10:15:04.405 266 11797.67 212.95 52567.93 88888.00 2016-09-22 10:15:04.905 266 11797.71 212.99 52567.93 88888.00 2016-09-22 10:15:05.405 266 11797.65 212.96 52567.95 88888.00 2016-09-22 10:15:05.905 266 11797.64 212.96 52567.90 88888.00 2016-09-22 10:15:06.405 266 11797.67 213.02 52567.90 88888.00 2016-09-22 10:15:06.905 266 11797.66 213.01 52567.90 88888.00 2016-09-22 10:15:07.405 266 11797.73 213.04 52567.91 88888.00 2016-09-22 10:15:07.905 266 11797.73 213.04 52567.95 88888.00 2016-09-22 10:15:08.405 266 11797.72 213.03 52567.96 88888.00 2016-09-22 10:15:08.905 266 11797.73 213.06 52567.96 88888.00 2016-09-22 10:15:09.405 266 11797.72 213.10 52567.94 88888.00 2016-09-22 10:15:09.905 266 11797.69 213.11 52567.92 88888.00 2016-09-22 10:15:10.405 266 11797.65 213.08 52567.92 88888.00 2016-09-22 10:15:10.905 266 11797.66 213.08 52567.92 88888.00 2016-09-22 10:15:11.405 266 11797.73 213.09 52567.92 88888.00 2016-09-22 10:15:11.905 266 11797.74 213.12 52567.93 88888.00 2016-09-22 10:15:12.405 266 11797.73 213.13 52567.92 88888.00 2016-09-22 10:15:12.905 266 11797.73 213.13 52567.92 88888.00 2016-09-22 10:15:13.405 266 11797.73 213.12 52567.89 88888.00 2016-09-22 10:15:13.905 266 11797.70 213.12 52567.91 88888.00 2016-09-22 10:15:14.405 266 11797.69 213.13 52567.94 88888.00 2016-09-22 10:15:14.905 266 11797.71 213.13 52567.92 88888.00 2016-09-22 10:15:15.405 266 11797.70 213.16 52567.99 88888.00 2016-09-22 10:15:15.905 266 11797.65 213.15 52568.02 88888.00 2016-09-22 10:15:16.405 266 11797.67 213.14 52568.01 88888.00 2016-09-22 10:15:16.905 266 11797.69 213.16 52568.00 88888.00 2016-09-22 10:15:17.405 266 11797.72 213.19 52568.02 88888.00 2016-09-22 10:15:17.905 266 11797.71 213.22 52568.03 88888.00 2016-09-22 10:15:18.405 266 11797.71 213.20 52568.04 88888.00 2016-09-22 10:15:18.905 266 11797.71 213.19 52568.05 88888.00 2016-09-22 10:15:19.406 266 11797.66 213.18 52568.07 88888.00 2016-09-22 10:15:19.906 266 11797.69 213.20 52568.07 88888.00 2016-09-22 10:15:20.406 266 11797.71 213.23 52568.07 88888.00 2016-09-22 10:15:20.906 266 11797.64 213.25 52568.08 88888.00 2016-09-22 10:15:21.406 266 11797.63 213.24 52568.05 88888.00 2016-09-22 10:15:21.906 266 11797.67 213.21 52568.07 88888.00 2016-09-22 10:15:22.406 266 11797.67 213.19 52568.07 88888.00 2016-09-22 10:15:22.906 266 11797.67 213.22 52568.07 88888.00 2016-09-22 10:15:23.406 266 11797.67 213.26 52568.05 88888.00 2016-09-22 10:15:23.906 266 11797.69 213.30 52568.08 88888.00 2016-09-22 10:15:24.406 266 11797.72 213.31 52568.09 88888.00 2016-09-22 10:15:24.906 266 11797.73 213.31 52568.08 88888.00 2016-09-22 10:15:25.406 266 11797.77 213.31 52568.12 88888.00 2016-09-22 10:15:25.906 266 11797.75 213.35 52568.13 88888.00 2016-09-22 10:15:26.406 266 11797.79 213.39 52568.14 88888.00 2016-09-22 10:15:26.906 266 11797.75 213.40 52568.17 88888.00 2016-09-22 10:15:27.406 266 11797.78 213.42 52568.11 88888.00 2016-09-22 10:15:27.906 266 11797.79 213.44 52568.10 88888.00 2016-09-22 10:15:28.406 266 11797.79 213.47 52568.08 88888.00 2016-09-22 10:15:28.906 266 11797.79 213.47 52568.07 88888.00 2016-09-22 10:15:29.406 266 11797.75 213.45 52568.07 88888.00 2016-09-22 10:15:29.906 266 11797.82 213.53 52568.09 88888.00 2016-09-22 10:15:30.406 266 11797.80 213.58 52568.09 88888.00 2016-09-22 10:15:30.906 266 11797.83 213.60 52568.09 88888.00 2016-09-22 10:15:31.406 266 11797.90 213.52 52568.08 88888.00 2016-09-22 10:15:31.906 266 11797.98 213.54 52568.11 88888.00 2016-09-22 10:15:32.406 266 11797.98 213.58 52568.10 88888.00 2016-09-22 10:15:32.906 266 11797.97 213.60 52568.10 88888.00 2016-09-22 10:15:33.406 266 11797.96 213.61 52568.13 88888.00 2016-09-22 10:15:33.906 266 11797.98 213.61 52568.11 88888.00 2016-09-22 10:15:34.406 266 11798.01 213.65 52568.11 88888.00 2016-09-22 10:15:34.906 266 11798.04 213.68 52568.12 88888.00 2016-09-22 10:15:35.406 266 11798.04 213.69 52568.13 88888.00 2016-09-22 10:15:35.906 266 11798.07 213.70 52568.11 88888.00 2016-09-22 10:15:36.406 266 11798.10 213.73 52568.11 88888.00 2016-09-22 10:15:36.906 266 11798.07 213.74 52568.11 88888.00 2016-09-22 10:15:37.406 266 11798.06 213.76 52568.12 88888.00 2016-09-22 10:15:37.906 266 11798.06 213.79 52568.16 88888.00 2016-09-22 10:15:38.406 266 11798.07 213.81 52568.18 88888.00 2016-09-22 10:15:38.906 266 11798.07 213.81 52568.18 88888.00 2016-09-22 10:15:39.406 266 11798.02 213.81 52568.18 88888.00 2016-09-22 10:15:39.906 266 11798.05 213.82 52568.19 88888.00 2016-09-22 10:15:40.406 266 11798.09 213.83 52568.17 88888.00 2016-09-22 10:15:40.906 266 11798.06 213.81 52568.20 88888.00 2016-09-22 10:15:41.406 266 11798.07 213.80 52568.18 88888.00 2016-09-22 10:15:41.906 266 11798.07 213.87 52568.20 88888.00 2016-09-22 10:15:42.406 266 11798.05 213.91 52568.18 88888.00 2016-09-22 10:15:42.906 266 11798.06 213.90 52568.19 88888.00 2016-09-22 10:15:43.406 266 11798.05 213.88 52568.19 88888.00 2016-09-22 10:15:43.906 266 11798.05 213.88 52568.19 88888.00 2016-09-22 10:15:44.406 266 11798.04 213.94 52568.14 88888.00 2016-09-22 10:15:44.906 266 11798.02 213.91 52568.13 88888.00 2016-09-22 10:15:45.406 266 11798.02 213.88 52568.12 88888.00 2016-09-22 10:15:45.906 266 11798.06 213.84 52568.16 88888.00 2016-09-22 10:15:46.406 266 11798.06 213.84 52568.12 88888.00 2016-09-22 10:15:46.906 266 11798.01 213.82 52568.09 88888.00 2016-09-22 10:15:47.406 266 11798.01 213.82 52568.13 88888.00 2016-09-22 10:15:47.906 266 11798.01 213.78 52568.14 88888.00 2016-09-22 10:15:48.406 266 11797.99 213.77 52568.14 88888.00 2016-09-22 10:15:48.906 266 11797.98 213.74 52568.17 88888.00 2016-09-22 10:15:49.406 266 11797.96 213.69 52568.18 88888.00 2016-09-22 10:15:49.906 266 11797.93 213.69 52568.16 88888.00 2016-09-22 10:15:50.406 266 11797.93 213.69 52568.14 88888.00 2016-09-22 10:15:50.906 266 11797.96 213.61 52568.09 88888.00 2016-09-22 10:15:51.406 266 11797.93 213.55 52568.07 88888.00 2016-09-22 10:15:51.906 266 11797.93 213.57 52568.09 88888.00 2016-09-22 10:15:52.406 266 11797.89 213.57 52568.09 88888.00 2016-09-22 10:15:52.906 266 11797.88 213.53 52568.08 88888.00 2016-09-22 10:15:53.406 266 11797.95 213.52 52568.07 88888.00 2016-09-22 10:15:53.906 266 11797.93 213.51 52568.10 88888.00 2016-09-22 10:15:54.406 266 11797.93 213.51 52568.11 88888.00 2016-09-22 10:15:54.906 266 11797.93 213.49 52568.08 88888.00 2016-09-22 10:15:55.406 266 11797.93 213.48 52568.09 88888.00 2016-09-22 10:15:55.906 266 11797.92 213.47 52568.11 88888.00 2016-09-22 10:15:56.406 266 11797.90 213.48 52568.11 88888.00 2016-09-22 10:15:56.906 266 11797.89 213.50 52568.10 88888.00 2016-09-22 10:15:57.406 266 11797.90 213.48 52568.09 88888.00 2016-09-22 10:15:57.906 266 11797.89 213.48 52568.10 88888.00 2016-09-22 10:15:58.406 266 11797.88 213.49 52568.05 88888.00 2016-09-22 10:15:58.906 266 11797.86 213.48 52568.04 88888.00 2016-09-22 10:15:59.406 266 11797.89 213.45 52568.08 88888.00 2016-09-22 10:15:59.906 266 11797.89 213.43 52568.09 88888.00 2016-09-22 10:16:00.406 266 11797.87 213.47 52568.11 88888.00 2016-09-22 10:16:00.906 266 11797.86 213.47 52568.12 88888.00 2016-09-22 10:16:01.406 266 11797.83 213.48 52568.11 88888.00 2016-09-22 10:16:01.906 266 11797.82 213.48 52568.10 88888.00 2016-09-22 10:16:02.406 266 11797.83 213.48 52568.07 88888.00 2016-09-22 10:16:02.906 266 11797.84 213.52 52568.07 88888.00 2016-09-22 10:16:03.406 266 11797.87 213.53 52568.10 88888.00 2016-09-22 10:16:03.906 266 11797.83 213.52 52568.07 88888.00 2016-09-22 10:16:04.406 266 11797.83 213.51 52568.05 88888.00 2016-09-22 10:16:04.906 266 11797.86 213.54 52568.07 88888.00 2016-09-22 10:16:05.406 266 11797.89 213.54 52568.10 88888.00 2016-09-22 10:16:05.906 266 11797.86 213.54 52568.12 88888.00 2016-09-22 10:16:06.406 266 11797.81 213.58 52568.16 88888.00 2016-09-22 10:16:06.906 266 11797.83 213.55 52568.18 88888.00 2016-09-22 10:16:07.406 266 11797.84 213.51 52568.18 88888.00 2016-09-22 10:16:07.906 266 11797.86 213.52 52568.18 88888.00 2016-09-22 10:16:08.406 266 11797.90 213.57 52568.10 88888.00 2016-09-22 10:16:08.906 266 11797.89 213.54 52568.09 88888.00 2016-09-22 10:16:09.406 266 11797.87 213.58 52568.13 88888.00 2016-09-22 10:16:09.906 266 11797.92 213.58 52568.17 88888.00 2016-09-22 10:16:10.406 266 11797.91 213.61 52568.16 88888.00 2016-09-22 10:16:10.906 266 11797.95 213.63 52568.16 88888.00 2016-09-22 10:16:11.406 266 11797.97 213.65 52568.13 88888.00 2016-09-22 10:16:11.906 266 11797.98 213.67 52568.18 88888.00 2016-09-22 10:16:12.406 266 11797.97 213.70 52568.16 88888.00 2016-09-22 10:16:12.906 266 11798.00 213.69 52568.13 88888.00 2016-09-22 10:16:13.406 266 11798.00 213.73 52568.16 88888.00 2016-09-22 10:16:13.906 266 11798.01 213.74 52568.20 88888.00 2016-09-22 10:16:14.406 266 11798.02 213.73 52568.24 88888.00 2016-09-22 10:16:14.906 266 11798.06 213.72 52568.25 88888.00 2016-09-22 10:16:15.406 266 11798.10 213.73 52568.21 88888.00 2016-09-22 10:16:15.906 266 11798.07 213.77 52568.19 88888.00 2016-09-22 10:16:16.406 266 11798.07 213.80 52568.19 88888.00 2016-09-22 10:16:16.906 266 11798.10 213.77 52568.19 88888.00 2016-09-22 10:16:17.406 266 11798.09 213.74 52568.22 88888.00 2016-09-22 10:16:17.906 266 11798.10 213.72 52568.25 88888.00 2016-09-22 10:16:18.406 266 11798.10 213.78 52568.26 88888.00 2016-09-22 10:16:18.906 266 11798.12 213.81 52568.26 88888.00 2016-09-22 10:16:19.406 266 11798.14 213.80 52568.26 88888.00 2016-09-22 10:16:19.906 266 11798.15 213.78 52568.22 88888.00 2016-09-22 10:16:20.406 266 11798.14 213.79 52568.17 88888.00 2016-09-22 10:16:20.906 266 11798.15 213.83 52568.19 88888.00 2016-09-22 10:16:21.406 266 11798.18 213.84 52568.24 88888.00 2016-09-22 10:16:21.906 266 11798.18 213.84 52568.24 88888.00 2016-09-22 10:16:22.406 266 11798.19 213.86 52568.24 88888.00 2016-09-22 10:16:22.906 266 11798.22 213.91 52568.25 88888.00 2016-09-22 10:16:23.406 266 11798.21 213.91 52568.28 88888.00 2016-09-22 10:16:23.906 266 11798.24 213.86 52568.28 88888.00 2016-09-22 10:16:24.406 266 11798.25 213.82 52568.30 88888.00 2016-09-22 10:16:24.906 266 11798.26 213.80 52568.29 88888.00 2016-09-22 10:16:25.406 266 11798.23 213.82 52568.35 88888.00 2016-09-22 10:16:25.906 266 11798.25 213.81 52568.39 88888.00 2016-09-22 10:16:26.406 266 11798.28 213.82 52568.36 88888.00 2016-09-22 10:16:26.906 266 11798.28 213.87 52568.31 88888.00 2016-09-22 10:16:27.406 266 11798.27 213.87 52568.29 88888.00 2016-09-22 10:16:27.906 266 11798.23 213.88 52568.28 88888.00 2016-09-22 10:16:28.406 266 11798.27 213.91 52568.25 88888.00 2016-09-22 10:16:28.906 266 11798.27 213.89 52568.27 88888.00 2016-09-22 10:16:29.406 266 11798.25 213.90 52568.27 88888.00 2016-09-22 10:16:29.906 266 11798.22 213.90 52568.24 88888.00 2016-09-22 10:16:30.406 266 11798.19 213.90 52568.22 88888.00 2016-09-22 10:16:30.906 266 11798.19 213.90 52568.22 88888.00 2016-09-22 10:16:31.406 266 11798.19 213.89 52568.25 88888.00 2016-09-22 10:16:31.906 266 11798.19 213.89 52568.27 88888.00 2016-09-22 10:16:32.406 266 11798.18 213.91 52568.28 88888.00 2016-09-22 10:16:32.906 266 11798.16 213.92 52568.27 88888.00 2016-09-22 10:16:33.406 266 11798.15 213.89 52568.24 88888.00 2016-09-22 10:16:33.906 266 11798.13 213.91 52568.29 88888.00 2016-09-22 10:16:34.406 266 11798.06 213.93 52568.35 88888.00 2016-09-22 10:16:34.906 266 11798.01 213.90 52568.33 88888.00 2016-09-22 10:16:35.406 266 11798.02 213.90 52568.28 88888.00 2016-09-22 10:16:35.906 266 11798.02 213.90 52568.28 88888.00 2016-09-22 10:16:36.406 266 11798.04 213.89 52568.31 88888.00 2016-09-22 10:16:36.906 266 11798.01 213.97 52568.37 88888.00 2016-09-22 10:16:37.406 266 11798.01 213.96 52568.43 88888.00 2016-09-22 10:16:37.906 266 11798.00 213.96 52568.43 88888.00 2016-09-22 10:16:38.406 266 11797.95 213.99 52568.38 88888.00 2016-09-22 10:16:38.906 266 11797.95 214.02 52568.33 88888.00 2016-09-22 10:16:39.406 266 11797.96 214.01 52568.33 88888.00 2016-09-22 10:16:39.906 266 11797.98 214.06 52568.38 88888.00 2016-09-22 10:16:40.406 266 11798.01 214.08 52568.38 88888.00 2016-09-22 10:16:40.906 266 11798.05 214.11 52568.35 88888.00 2016-09-22 10:16:41.406 266 11798.04 214.12 52568.35 88888.00 2016-09-22 10:16:41.906 266 11798.01 214.15 52568.34 88888.00 2016-09-22 10:16:42.406 266 11798.01 214.11 52568.31 88888.00 2016-09-22 10:16:42.906 266 11797.99 214.10 52568.30 88888.00 2016-09-22 10:16:43.406 266 11798.01 214.15 52568.34 88888.00 2016-09-22 10:16:43.906 266 11798.01 214.15 52568.34 88888.00 2016-09-22 10:16:44.406 266 11798.02 214.17 52568.31 88888.00 2016-09-22 10:16:44.906 266 11798.05 214.19 52568.33 88888.00 2016-09-22 10:16:45.406 266 11797.93 214.11 52568.47 88888.00 2016-09-22 10:16:45.906 266 11797.84 214.12 52568.55 88888.00 2016-09-22 10:16:46.406 266 11797.86 214.15 52568.58 88888.00 2016-09-22 10:16:46.906 266 11797.84 214.13 52568.58 88888.00 2016-09-22 10:16:47.406 266 11797.88 214.11 52568.52 88888.00 2016-09-22 10:16:47.906 266 11798.04 214.13 52568.35 88888.00 2016-09-22 10:16:48.406 266 11798.09 214.12 52568.21 88888.00 2016-09-22 10:16:48.906 266 11798.12 214.10 52568.20 88888.00 2016-09-22 10:16:49.406 266 11798.14 214.06 52568.20 88888.00 2016-09-22 10:16:49.906 266 11798.17 214.07 52568.21 88888.00 2016-09-22 10:16:50.406 266 11798.18 214.09 52568.22 88888.00 2016-09-22 10:16:50.906 266 11798.16 214.03 52568.25 88888.00 2016-09-22 10:16:51.406 266 11798.16 214.01 52568.24 88888.00 2016-09-22 10:16:51.906 266 11798.14 214.01 52568.21 88888.00 2016-09-22 10:16:52.406 266 11798.14 214.05 52568.19 88888.00 2016-09-22 10:16:52.906 266 11798.12 214.03 52568.24 88888.00 2016-09-22 10:16:53.406 266 11798.09 214.00 52568.24 88888.00 2016-09-22 10:16:53.906 266 11798.07 213.99 52568.24 88888.00 2016-09-22 10:16:54.406 266 11798.13 213.98 52568.25 88888.00 2016-09-22 10:16:54.906 266 11798.14 213.99 52568.28 88888.00 2016-09-22 10:16:55.406 266 11798.13 214.01 52568.26 88888.00 2016-09-22 10:16:55.906 266 11798.15 214.02 52568.26 88888.00 2016-09-22 10:16:56.406 266 11798.15 213.98 52568.21 88888.00 2016-09-22 10:16:56.906 266 11798.17 213.98 52568.18 88888.00 2016-09-22 10:16:57.406 266 11798.21 213.93 52568.22 88888.00 2016-09-22 10:16:57.906 266 11798.23 213.90 52568.22 88888.00 2016-09-22 10:16:58.406 266 11798.21 213.91 52568.19 88888.00 2016-09-22 10:16:58.906 266 11798.23 213.86 52568.20 88888.00 2016-09-22 10:16:59.406 266 11798.28 213.81 52568.18 88888.00 2016-09-22 10:16:59.906 266 11798.27 213.79 52568.18 88888.00 2016-09-22 10:17:00.406 266 11798.26 213.78 52568.16 88888.00 2016-09-22 10:17:00.906 266 11798.28 213.79 52568.14 88888.00 2016-09-22 10:17:01.406 266 11798.28 213.80 52568.14 88888.00 2016-09-22 10:17:01.906 266 11798.27 213.78 52568.18 88888.00 2016-09-22 10:17:02.406 266 11798.28 213.74 52568.19 88888.00 2016-09-22 10:17:02.906 266 11798.31 213.73 52568.25 88888.00 2016-09-22 10:17:03.406 266 11798.31 213.68 52568.26 88888.00 2016-09-22 10:17:03.906 266 11798.35 213.67 52568.21 88888.00 2016-09-22 10:17:04.406 266 11798.35 213.60 52568.20 88888.00 2016-09-22 10:17:04.906 266 11798.40 213.53 52568.18 88888.00 2016-09-22 10:17:05.406 266 11798.43 213.51 52568.18 88888.00 2016-09-22 10:17:05.906 266 11798.42 213.48 52568.17 88888.00 2016-09-22 10:17:06.406 266 11798.42 213.48 52568.14 88888.00 2016-09-22 10:17:06.906 266 11798.40 213.45 52568.13 88888.00 2016-09-22 10:17:07.406 266 11798.42 213.48 52568.17 88888.00 2016-09-22 10:17:07.906 266 11798.47 213.43 52568.14 88888.00 2016-09-22 10:17:08.406 266 11798.54 213.40 52568.14 88888.00 2016-09-22 10:17:08.906 266 11798.58 213.42 52568.11 88888.00 2016-09-22 10:17:09.406 266 11798.58 213.41 52568.09 88888.00 2016-09-22 10:17:09.906 266 11798.57 213.39 52568.10 88888.00 2016-09-22 10:17:10.406 266 11798.58 213.38 52568.11 88888.00 2016-09-22 10:17:10.906 266 11798.60 213.34 52568.12 88888.00 2016-09-22 10:17:11.406 266 11798.54 213.31 52568.10 88888.00 2016-09-22 10:17:11.906 266 11798.53 213.26 52568.11 88888.00 2016-09-22 10:17:12.406 266 11798.58 213.23 52568.14 88888.00 2016-09-22 10:17:12.906 266 11798.61 213.19 52568.13 88888.00 2016-09-22 10:17:13.406 266 11798.65 213.20 52568.13 88888.00 2016-09-22 10:17:13.906 266 11798.66 213.22 52568.12 88888.00 2016-09-22 10:17:14.406 266 11798.67 213.24 52568.13 88888.00 2016-09-22 10:17:14.906 266 11798.66 213.29 52568.12 88888.00 2016-09-22 10:17:15.406 266 11798.69 213.26 52568.10 88888.00 2016-09-22 10:17:15.906 266 11798.66 213.22 52568.13 88888.00 2016-09-22 10:17:16.406 266 11798.65 213.19 52568.14 88888.00 2016-09-22 10:17:16.906 266 11798.67 213.19 52568.13 88888.00 2016-09-22 10:17:17.406 266 11798.69 213.14 52568.16 88888.00 2016-09-22 10:17:17.906 266 11798.67 213.15 52568.18 88888.00 2016-09-22 10:17:18.406 266 11798.62 213.15 52568.20 88888.00 2016-09-22 10:17:18.906 266 11798.61 213.15 52568.22 88888.00 2016-09-22 10:17:19.406 266 11798.59 213.15 52568.25 88888.00 2016-09-22 10:17:19.906 266 11798.60 213.14 52568.28 88888.00 2016-09-22 10:17:20.406 266 11798.60 213.16 52568.27 88888.00 2016-09-22 10:17:20.906 266 11798.61 213.14 52568.28 88888.00 2016-09-22 10:17:21.406 266 11798.58 213.11 52568.28 88888.00 2016-09-22 10:17:21.906 266 11798.61 213.11 52568.30 88888.00 2016-09-22 10:17:22.406 266 11798.61 213.15 52568.29 88888.00 2016-09-22 10:17:22.906 266 11798.62 213.12 52568.19 88888.00 2016-09-22 10:17:23.406 266 11798.61 213.13 52568.16 88888.00 2016-09-22 10:17:23.906 266 11798.62 213.13 52568.12 88888.00 2016-09-22 10:17:24.406 266 11798.62 213.15 52568.10 88888.00 2016-09-22 10:17:24.906 266 11798.65 213.20 52568.13 88888.00 2016-09-22 10:17:25.406 266 11798.63 213.19 52568.17 88888.00 2016-09-22 10:17:25.906 266 11798.57 213.16 52568.18 88888.00 2016-09-22 10:17:26.406 266 11798.54 213.21 52568.20 88888.00 2016-09-22 10:17:26.906 266 11798.54 213.26 52568.25 88888.00 2016-09-22 10:17:27.406 266 11798.53 213.25 52568.28 88888.00 2016-09-22 10:17:27.906 266 11798.51 213.23 52568.27 88888.00 2016-09-22 10:17:28.406 266 11798.50 213.24 52568.27 88888.00 2016-09-22 10:17:28.906 266 11798.53 213.30 52568.25 88888.00 2016-09-22 10:17:29.406 266 11798.52 213.32 52568.24 88888.00 2016-09-22 10:17:29.906 266 11798.51 213.32 52568.27 88888.00 2016-09-22 10:17:30.406 266 11798.44 213.29 52568.26 88888.00 2016-09-22 10:17:30.906 266 11798.42 213.29 52568.24 88888.00 2016-09-22 10:17:31.406 266 11798.45 213.33 52568.25 88888.00 2016-09-22 10:17:31.906 266 11798.43 213.35 52568.22 88888.00 2016-09-22 10:17:32.406 266 11798.41 213.40 52568.22 88888.00 2016-09-22 10:17:32.906 266 11798.37 213.45 52568.22 88888.00 2016-09-22 10:17:33.406 266 11798.37 213.44 52568.24 88888.00 2016-09-22 10:17:33.906 266 11798.37 213.47 52568.20 88888.00 2016-09-22 10:17:34.406 266 11798.34 213.48 52568.21 88888.00 2016-09-22 10:17:34.906 266 11798.33 213.49 52568.20 88888.00 2016-09-22 10:17:35.406 266 11798.37 213.52 52568.22 88888.00 2016-09-22 10:17:35.906 266 11798.32 213.54 52568.21 88888.00 2016-09-22 10:17:36.406 266 11798.31 213.58 52568.17 88888.00 2016-09-22 10:17:36.906 266 11798.31 213.58 52568.21 88888.00 2016-09-22 10:17:37.406 266 11798.24 213.57 52568.25 88888.00 2016-09-22 10:17:37.906 266 11798.19 213.58 52568.26 88888.00 2016-09-22 10:17:38.406 266 11798.17 213.62 52568.28 88888.00 2016-09-22 10:17:38.906 266 11798.17 213.62 52568.29 88888.00 2016-09-22 10:17:39.406 266 11798.19 213.68 52568.33 88888.00 2016-09-22 10:17:39.906 266 11798.18 213.68 52568.28 88888.00 2016-09-22 10:17:40.406 266 11798.18 213.70 52568.25 88888.00 2016-09-22 10:17:40.906 266 11798.21 213.73 52568.24 88888.00 2016-09-22 10:17:41.406 266 11798.18 213.71 52568.25 88888.00 2016-09-22 10:17:41.906 266 11798.07 213.74 52568.27 88888.00 2016-09-22 10:17:42.406 266 11798.07 213.78 52568.28 88888.00 2016-09-22 10:17:42.906 266 11798.10 213.77 52568.21 88888.00 2016-09-22 10:17:43.406 266 11798.13 213.79 52568.19 88888.00 2016-09-22 10:17:43.906 266 11798.08 213.83 52568.20 88888.00 2016-09-22 10:17:44.406 266 11798.00 213.88 52568.24 88888.00 2016-09-22 10:17:44.906 266 11797.95 213.91 52568.24 88888.00 2016-09-22 10:17:45.406 266 11797.97 213.91 52568.25 88888.00 2016-09-22 10:17:45.906 266 11797.92 213.93 52568.24 88888.00 2016-09-22 10:17:46.406 266 11797.90 213.91 52568.26 88888.00 2016-09-22 10:17:46.906 266 11797.88 213.90 52568.30 88888.00 2016-09-22 10:17:47.406 266 11797.84 213.92 52568.27 88888.00 2016-09-22 10:17:47.906 266 11797.83 213.96 52568.24 88888.00 2016-09-22 10:17:48.406 266 11797.86 213.99 52568.21 88888.00 2016-09-22 10:17:48.906 266 11797.83 214.00 52568.19 88888.00 2016-09-22 10:17:49.406 266 11797.79 213.97 52568.24 88888.00 2016-09-22 10:17:49.906 266 11797.79 213.97 52568.25 88888.00 2016-09-22 10:17:50.406 266 11797.75 213.97 52568.26 88888.00 2016-09-22 10:17:50.906 266 11797.74 213.97 52568.21 88888.00 2016-09-22 10:17:51.406 266 11797.74 213.98 52568.24 88888.00 2016-09-22 10:17:51.906 266 11797.71 213.99 52568.24 88888.00 2016-09-22 10:17:52.406 266 11797.71 213.98 52568.24 88888.00 2016-09-22 10:17:52.906 266 11797.70 213.99 52568.26 88888.00 2016-09-22 10:17:53.406 266 11797.72 213.99 52568.28 88888.00 2016-09-22 10:17:53.906 266 11797.69 213.98 52568.27 88888.00 2016-09-22 10:17:54.406 266 11797.65 214.01 52568.25 88888.00 2016-09-22 10:17:54.906 266 11797.67 214.05 52568.26 88888.00 2016-09-22 10:17:55.406 266 11797.64 214.01 52568.28 88888.00 2016-09-22 10:17:55.906 266 11797.66 214.05 52568.26 88888.00 2016-09-22 10:17:56.406 266 11797.64 214.09 52568.28 88888.00 2016-09-22 10:17:56.906 266 11797.62 214.08 52568.33 88888.00 2016-09-22 10:17:57.406 266 11797.61 214.09 52568.33 88888.00 2016-09-22 10:17:57.906 266 11797.61 214.07 52568.31 88888.00 2016-09-22 10:17:58.406 266 11797.61 214.02 52568.33 88888.00 2016-09-22 10:17:58.906 266 11797.63 213.99 52568.36 88888.00 2016-09-22 10:17:59.406 266 11797.62 214.01 52568.31 88888.00 2016-09-22 10:17:59.906 266 11797.67 214.02 52568.31 88888.00 2016-09-22 10:18:00.406 266 11797.67 214.00 52568.34 88888.00 2016-09-22 10:18:00.906 266 11797.67 213.98 52568.31 88888.00 2016-09-22 10:18:01.406 266 11797.70 214.02 52568.33 88888.00 2016-09-22 10:18:01.906 266 11797.72 214.03 52568.30 88888.00 2016-09-22 10:18:02.406 266 11797.77 214.02 52568.31 88888.00 2016-09-22 10:18:02.906 266 11797.69 214.05 52568.42 88888.00 2016-09-22 10:18:03.406 266 11797.63 214.02 52568.51 88888.00 2016-09-22 10:18:03.906 266 11797.71 214.06 52568.40 88888.00 2016-09-22 10:18:04.406 266 11797.75 214.05 52568.38 88888.00 2016-09-22 10:18:04.906 266 11797.81 214.01 52568.34 88888.00 2016-09-22 10:18:05.406 266 11797.80 213.99 52568.33 88888.00 2016-09-22 10:18:05.906 266 11797.79 213.96 52568.33 88888.00 2016-09-22 10:18:06.406 266 11797.74 214.00 52568.33 88888.00 2016-09-22 10:18:06.906 266 11797.74 213.99 52568.31 88888.00 2016-09-22 10:18:07.406 266 11797.74 213.97 52568.35 88888.00 2016-09-22 10:18:07.906 266 11797.75 213.97 52568.38 88888.00 2016-09-22 10:18:08.406 266 11797.79 213.99 52568.35 88888.00 2016-09-22 10:18:08.906 266 11797.78 213.93 52568.34 88888.00 2016-09-22 10:18:09.406 266 11797.79 213.91 52568.33 88888.00 2016-09-22 10:18:09.906 266 11797.83 213.90 52568.31 88888.00 2016-09-22 10:18:10.406 266 11797.83 213.86 52568.29 88888.00 2016-09-22 10:18:10.906 266 11797.81 213.84 52568.31 88888.00 2016-09-22 10:18:11.406 266 11797.79 213.84 52568.35 88888.00 2016-09-22 10:18:11.906 266 11797.74 213.83 52568.37 88888.00 2016-09-22 10:18:12.406 266 11797.73 213.81 52568.30 88888.00 2016-09-22 10:18:12.906 266 11797.77 213.83 52568.30 88888.00 2016-09-22 10:18:13.406 266 11797.75 213.79 52568.33 88888.00 2016-09-22 10:18:13.906 266 11797.74 213.76 52568.33 88888.00 2016-09-22 10:18:14.407 266 11797.78 213.72 52568.35 88888.00 2016-09-22 10:18:14.907 266 11797.75 213.70 52568.33 88888.00 2016-09-22 10:18:15.407 266 11797.73 213.69 52568.35 88888.00 2016-09-22 10:18:15.907 266 11797.78 213.69 52568.36 88888.00 2016-09-22 10:18:16.407 266 11797.84 213.69 52568.34 88888.00 2016-09-22 10:18:16.907 266 11797.83 213.67 52568.31 88888.00 2016-09-22 10:18:17.407 266 11797.78 213.64 52568.31 88888.00 2016-09-22 10:18:17.907 266 11797.77 213.63 52568.31 88888.00 2016-09-22 10:18:18.407 266 11797.74 213.67 52568.30 88888.00 2016-09-22 10:18:18.907 266 11797.75 213.64 52568.29 88888.00 2016-09-22 10:18:19.407 266 11797.72 213.63 52568.26 88888.00 2016-09-22 10:18:19.907 266 11797.71 213.60 52568.26 88888.00 2016-09-22 10:18:20.407 266 11797.73 213.57 52568.29 88888.00 2016-09-22 10:18:20.907 266 11797.74 213.55 52568.27 88888.00 2016-09-22 10:18:21.407 266 11797.72 213.54 52568.27 88888.00 2016-09-22 10:18:21.907 266 11797.71 213.52 52568.33 88888.00 2016-09-22 10:18:22.407 266 11797.71 213.53 52568.34 88888.00 2016-09-22 10:18:22.907 266 11797.71 213.57 52568.37 88888.00 2016-09-22 10:18:23.407 266 11797.73 213.58 52568.38 88888.00 2016-09-22 10:18:23.907 266 11797.75 213.58 52568.38 88888.00 2016-09-22 10:18:24.407 266 11797.75 213.58 52568.36 88888.00 2016-09-22 10:18:24.907 266 11797.77 213.54 52568.35 88888.00 2016-09-22 10:18:25.407 266 11797.74 213.53 52568.34 88888.00 2016-09-22 10:18:25.907 266 11797.72 213.51 52568.35 88888.00 2016-09-22 10:18:26.407 266 11797.74 213.47 52568.35 88888.00 2016-09-22 10:18:26.907 266 11797.75 213.44 52568.31 88888.00 2016-09-22 10:18:27.407 266 11797.75 213.43 52568.28 88888.00 2016-09-22 10:18:27.907 266 11797.78 213.45 52568.26 88888.00 2016-09-22 10:18:28.407 266 11797.77 213.43 52568.31 88888.00 2016-09-22 10:18:28.907 266 11797.80 213.43 52568.31 88888.00 2016-09-22 10:18:29.407 266 11797.82 213.50 52568.29 88888.00 2016-09-22 10:18:29.907 266 11797.83 213.48 52568.33 88888.00 2016-09-22 10:18:30.407 266 11797.81 213.49 52568.31 88888.00 2016-09-22 10:18:30.907 266 11797.81 213.50 52568.29 88888.00 2016-09-22 10:18:31.407 266 11797.81 213.49 52568.26 88888.00 2016-09-22 10:18:31.907 266 11797.79 213.43 52568.28 88888.00 2016-09-22 10:18:32.407 266 11797.77 213.44 52568.29 88888.00 2016-09-22 10:18:32.907 266 11797.79 213.48 52568.28 88888.00 2016-09-22 10:18:33.407 266 11797.81 213.50 52568.30 88888.00 2016-09-22 10:18:33.907 266 11797.83 213.50 52568.33 88888.00 2016-09-22 10:18:34.407 266 11797.81 213.53 52568.33 88888.00 2016-09-22 10:18:34.907 266 11797.78 213.55 52568.33 88888.00 2016-09-22 10:18:35.407 266 11797.74 213.50 52568.35 88888.00 2016-09-22 10:18:35.907 266 11797.73 213.48 52568.31 88888.00 2016-09-22 10:18:36.407 266 11797.75 213.50 52568.33 88888.00 2016-09-22 10:18:36.907 266 11797.72 213.54 52568.33 88888.00 2016-09-22 10:18:37.407 266 11797.72 213.49 52568.34 88888.00 2016-09-22 10:18:37.907 266 11797.74 213.49 52568.39 88888.00 2016-09-22 10:18:38.407 266 11797.74 213.49 52568.36 88888.00 2016-09-22 10:18:38.907 266 11797.74 213.52 52568.30 88888.00 2016-09-22 10:18:39.407 266 11797.72 213.52 52568.28 88888.00 2016-09-22 10:18:39.907 266 11797.67 213.53 52568.27 88888.00 2016-09-22 10:18:40.407 266 11797.69 213.54 52568.31 88888.00 2016-09-22 10:18:40.907 266 11797.69 213.53 52568.30 88888.00 2016-09-22 10:18:41.407 266 11797.66 213.58 52568.31 88888.00 2016-09-22 10:18:41.907 266 11797.66 213.60 52568.35 88888.00 2016-09-22 10:18:42.407 266 11797.65 213.61 52568.34 88888.00 2016-09-22 10:18:42.907 266 11797.65 213.60 52568.34 88888.00 2016-09-22 10:18:43.407 266 11797.65 213.57 52568.35 88888.00 2016-09-22 10:18:43.907 266 11797.65 213.58 52568.34 88888.00 2016-09-22 10:18:44.407 266 11797.63 213.60 52568.35 88888.00 2016-09-22 10:18:44.907 266 11797.61 213.60 52568.34 88888.00 2016-09-22 10:18:45.407 266 11797.60 213.60 52568.30 88888.00 2016-09-22 10:18:45.907 266 11797.62 213.59 52568.33 88888.00 2016-09-22 10:18:46.407 266 11797.65 213.58 52568.34 88888.00 2016-09-22 10:18:46.907 266 11797.64 213.63 52568.31 88888.00 2016-09-22 10:18:47.407 266 11797.60 213.62 52568.29 88888.00 2016-09-22 10:18:47.907 266 11797.56 213.58 52568.30 88888.00 2016-09-22 10:18:48.407 266 11797.57 213.58 52568.31 88888.00 2016-09-22 10:18:48.907 266 11797.56 213.63 52568.31 88888.00 2016-09-22 10:18:49.407 266 11797.58 213.67 52568.33 88888.00 2016-09-22 10:18:49.907 266 11797.58 213.65 52568.33 88888.00 2016-09-22 10:18:50.407 266 11797.56 213.63 52568.33 88888.00 2016-09-22 10:18:50.907 266 11797.56 213.65 52568.31 88888.00 2016-09-22 10:18:51.407 266 11797.57 213.64 52568.29 88888.00 2016-09-22 10:18:51.907 266 11797.57 213.64 52568.31 88888.00 2016-09-22 10:18:52.407 266 11797.53 213.70 52568.31 88888.00 2016-09-22 10:18:52.907 266 11797.54 213.70 52568.34 88888.00 2016-09-22 10:18:53.407 266 11797.55 213.67 52568.35 88888.00 2016-09-22 10:18:53.907 266 11797.56 213.62 52568.36 88888.00 2016-09-22 10:18:54.407 266 11797.56 213.65 52568.36 88888.00 2016-09-22 10:18:54.907 266 11797.53 213.65 52568.34 88888.00 2016-09-22 10:18:55.407 266 11797.55 213.65 52568.37 88888.00 2016-09-22 10:18:55.907 266 11797.54 213.64 52568.39 88888.00 2016-09-22 10:18:56.407 266 11797.57 213.64 52568.35 88888.00 2016-09-22 10:18:56.907 266 11797.61 213.63 52568.35 88888.00 2016-09-22 10:18:57.407 266 11797.62 213.64 52568.33 88888.00 2016-09-22 10:18:57.907 266 11797.61 213.61 52568.35 88888.00 2016-09-22 10:18:58.407 266 11797.61 213.59 52568.36 88888.00 2016-09-22 10:18:58.907 266 11797.62 213.59 52568.37 88888.00 2016-09-22 10:18:59.407 266 11797.62 213.60 52568.39 88888.00 2016-09-22 10:18:59.907 266 11797.62 213.59 52568.39 88888.00 2016-09-22 10:19:00.407 266 11797.64 213.62 52568.44 88888.00 2016-09-22 10:19:00.907 266 11797.66 213.64 52568.43 88888.00 2016-09-22 10:19:01.407 266 11797.69 213.64 52568.40 88888.00 2016-09-22 10:19:01.907 266 11797.71 213.59 52568.45 88888.00 2016-09-22 10:19:02.407 266 11797.70 213.54 52568.46 88888.00 2016-09-22 10:19:02.907 266 11797.73 213.58 52568.45 88888.00 2016-09-22 10:19:03.407 266 11797.78 213.63 52568.44 88888.00 2016-09-22 10:19:03.907 266 11797.81 213.61 52568.45 88888.00 2016-09-22 10:19:04.407 266 11797.83 213.60 52568.46 88888.00 2016-09-22 10:19:04.907 266 11797.83 213.58 52568.45 88888.00 2016-09-22 10:19:05.407 266 11797.83 213.55 52568.42 88888.00 2016-09-22 10:19:05.907 266 11797.87 213.58 52568.38 88888.00 2016-09-22 10:19:06.407 266 11797.91 213.61 52568.38 88888.00 2016-09-22 10:19:06.907 266 11797.90 213.63 52568.40 88888.00 2016-09-22 10:19:07.407 266 11797.91 213.63 52568.39 88888.00 2016-09-22 10:19:07.907 266 11797.91 213.61 52568.42 88888.00 2016-09-22 10:19:08.407 266 11797.83 213.60 52568.56 88888.00 2016-09-22 10:19:08.907 266 11797.86 213.58 52568.60 88888.00 2016-09-22 10:19:09.407 266 11797.88 213.60 52568.52 88888.00 2016-09-22 10:19:09.907 266 11797.90 213.67 52568.49 88888.00 2016-09-22 10:19:10.407 266 11797.93 213.70 52568.48 88888.00 2016-09-22 10:19:10.907 266 11797.99 213.70 52568.47 88888.00 2016-09-22 10:19:11.407 266 11798.01 213.70 52568.47 88888.00 2016-09-22 10:19:11.907 266 11798.00 213.74 52568.44 88888.00 2016-09-22 10:19:12.407 266 11798.00 213.76 52568.44 88888.00 2016-09-22 10:19:12.907 266 11797.98 213.71 52568.46 88888.00 2016-09-22 10:19:13.407 266 11797.98 213.69 52568.52 88888.00 2016-09-22 10:19:13.907 266 11797.97 213.72 52568.52 88888.00 2016-09-22 10:19:14.407 266 11798.06 213.77 52568.40 88888.00 2016-09-22 10:19:14.907 266 11798.09 213.82 52568.42 88888.00 2016-09-22 10:19:15.407 266 11798.15 213.84 52568.40 88888.00 2016-09-22 10:19:15.907 266 11798.13 213.84 52568.43 88888.00 2016-09-22 10:19:16.407 266 11798.10 213.88 52568.48 88888.00 2016-09-22 10:19:16.907 266 11798.10 213.91 52568.49 88888.00 2016-09-22 10:19:17.407 266 11798.14 213.92 52568.47 88888.00 2016-09-22 10:19:17.907 266 11798.18 213.93 52568.45 88888.00 2016-09-22 10:19:18.407 266 11798.16 213.93 52568.44 88888.00 2016-09-22 10:19:18.907 266 11798.13 213.92 52568.44 88888.00 2016-09-22 10:19:19.407 266 11798.19 213.94 52568.47 88888.00 2016-09-22 10:19:19.907 266 11798.21 213.99 52568.51 88888.00 2016-09-22 10:19:20.407 266 11798.22 214.00 52568.48 88888.00 2016-09-22 10:19:20.907 266 11798.22 213.96 52568.48 88888.00 2016-09-22 10:19:21.407 266 11798.19 213.96 52568.47 88888.00 2016-09-22 10:19:21.907 266 11798.17 213.97 52568.49 88888.00 2016-09-22 10:19:22.407 266 11798.14 214.00 52568.45 88888.00 2016-09-22 10:19:22.907 266 11798.13 214.01 52568.40 88888.00 2016-09-22 10:19:23.407 266 11798.14 213.98 52568.39 88888.00 2016-09-22 10:19:23.907 266 11798.16 213.97 52568.38 88888.00 2016-09-22 10:19:24.407 266 11798.12 213.98 52568.42 88888.00 2016-09-22 10:19:24.907 266 11798.10 213.98 52568.48 88888.00 2016-09-22 10:19:25.407 266 11798.13 213.97 52568.51 88888.00 2016-09-22 10:19:25.907 266 11798.06 213.96 52568.49 88888.00 2016-09-22 10:19:26.407 266 11798.04 213.91 52568.47 88888.00 2016-09-22 10:19:26.907 266 11797.97 213.87 52568.51 88888.00 2016-09-22 10:19:27.407 266 11797.87 213.83 52568.66 88888.00 2016-09-22 10:19:27.907 266 11797.84 213.81 52568.71 88888.00 2016-09-22 10:19:28.407 266 11797.83 213.81 52568.74 88888.00 2016-09-22 10:19:28.907 266 11797.83 213.79 52568.73 88888.00 2016-09-22 10:19:29.407 266 11797.82 213.76 52568.73 88888.00 2016-09-22 10:19:29.907 266 11797.81 213.74 52568.74 88888.00 2016-09-22 10:19:30.407 266 11797.84 213.72 52568.68 88888.00 2016-09-22 10:19:30.907 266 11797.95 213.68 52568.49 88888.00 2016-09-22 10:19:31.407 266 11797.92 213.67 52568.47 88888.00 2016-09-22 10:19:31.907 266 11797.95 213.64 52568.51 88888.00 2016-09-22 10:19:32.407 266 11797.87 213.61 52568.58 88888.00 2016-09-22 10:19:32.907 266 11797.79 213.59 52568.58 88888.00 2016-09-22 10:19:33.407 266 11797.78 213.55 52568.61 88888.00 2016-09-22 10:19:33.907 266 11797.75 213.54 52568.61 88888.00 2016-09-22 10:19:34.407 266 11797.71 213.50 52568.65 88888.00 2016-09-22 10:19:34.907 266 11797.67 213.48 52568.68 88888.00 2016-09-22 10:19:35.407 266 11797.67 213.49 52568.64 88888.00 2016-09-22 10:19:35.907 266 11797.65 213.48 52568.61 88888.00 2016-09-22 10:19:36.407 266 11797.69 213.50 52568.57 88888.00 2016-09-22 10:19:36.907 266 11797.79 213.48 52568.40 88888.00 2016-09-22 10:19:37.407 266 11797.86 213.45 52568.34 88888.00 2016-09-22 10:19:37.907 266 11797.84 213.47 52568.35 88888.00 2016-09-22 10:19:38.407 266 11797.81 213.45 52568.37 88888.00 2016-09-22 10:19:38.907 266 11797.83 213.44 52568.37 88888.00 2016-09-22 10:19:39.407 266 11797.80 213.48 52568.39 88888.00 2016-09-22 10:19:39.907 266 11797.78 213.43 52568.40 88888.00 2016-09-22 10:19:40.407 266 11797.80 213.40 52568.38 88888.00 2016-09-22 10:19:40.907 266 11797.83 213.40 52568.38 88888.00 2016-09-22 10:19:41.407 266 11797.83 213.43 52568.38 88888.00 2016-09-22 10:19:41.907 266 11797.83 213.40 52568.40 88888.00 2016-09-22 10:19:42.407 266 11797.83 213.41 52568.35 88888.00 2016-09-22 10:19:42.907 266 11797.82 213.43 52568.30 88888.00 2016-09-22 10:19:43.407 266 11797.82 213.44 52568.33 88888.00 2016-09-22 10:19:43.907 266 11797.82 213.43 52568.33 88888.00 2016-09-22 10:19:44.407 266 11797.80 213.43 52568.35 88888.00 2016-09-22 10:19:44.907 266 11797.83 213.41 52568.36 88888.00 2016-09-22 10:19:45.407 266 11797.84 213.40 52568.39 88888.00 2016-09-22 10:19:45.907 266 11797.83 213.45 52568.39 88888.00 2016-09-22 10:19:46.407 266 11797.82 213.49 52568.37 88888.00 2016-09-22 10:19:46.907 266 11797.84 213.49 52568.39 88888.00 2016-09-22 10:19:47.407 266 11797.81 213.44 52568.38 88888.00 2016-09-22 10:19:47.907 266 11797.80 213.44 52568.39 88888.00 2016-09-22 10:19:48.407 266 11797.80 213.43 52568.43 88888.00 2016-09-22 10:19:48.907 266 11797.78 213.42 52568.43 88888.00 2016-09-22 10:19:49.407 266 11797.81 213.41 52568.43 88888.00 2016-09-22 10:19:49.907 266 11797.82 213.43 52568.43 88888.00 2016-09-22 10:19:50.407 266 11797.88 213.48 52568.43 88888.00 2016-09-22 10:19:50.907 266 11797.92 213.44 52568.39 88888.00 2016-09-22 10:19:51.407 266 11797.86 213.43 52568.38 88888.00 2016-09-22 10:19:51.907 266 11797.83 213.44 52568.40 88888.00 2016-09-22 10:19:52.407 266 11797.84 213.43 52568.39 88888.00 2016-09-22 10:19:52.907 266 11797.84 213.44 52568.40 88888.00 2016-09-22 10:19:53.407 266 11797.83 213.44 52568.39 88888.00 2016-09-22 10:19:53.907 266 11797.83 213.44 52568.42 88888.00 2016-09-22 10:19:54.407 266 11797.86 213.41 52568.43 88888.00 2016-09-22 10:19:54.907 266 11797.82 213.42 52568.42 88888.00 2016-09-22 10:19:55.407 266 11797.79 213.45 52568.40 88888.00 2016-09-22 10:19:55.907 266 11797.84 213.48 52568.43 88888.00 2016-09-22 10:19:56.407 266 11797.88 213.47 52568.44 88888.00 2016-09-22 10:19:56.907 266 11797.92 213.49 52568.44 88888.00 2016-09-22 10:19:57.407 266 11797.91 213.45 52568.45 88888.00 2016-09-22 10:19:57.907 266 11797.92 213.45 52568.45 88888.00 2016-09-22 10:19:58.407 266 11797.89 213.45 52568.46 88888.00 2016-09-22 10:19:58.907 266 11797.90 213.47 52568.48 88888.00 2016-09-22 10:19:59.407 266 11797.88 213.45 52568.52 88888.00 2016-09-22 10:19:59.907 266 11797.95 213.44 52568.53 88888.00 2016-09-22 10:20:00.407 266 11797.98 213.43 52568.52 88888.00 2016-09-22 10:20:00.907 266 11798.01 213.48 52568.48 88888.00 2016-09-22 10:20:01.407 266 11798.06 213.48 52568.49 88888.00 2016-09-22 10:20:01.907 266 11798.06 213.49 52568.48 88888.00 2016-09-22 10:20:02.407 266 11798.06 213.50 52568.44 88888.00 2016-09-22 10:20:02.907 266 11798.05 213.54 52568.40 88888.00 2016-09-22 10:20:03.407 266 11798.04 213.57 52568.39 88888.00 2016-09-22 10:20:03.907 266 11798.06 213.59 52568.40 88888.00 2016-09-22 10:20:04.407 266 11798.04 213.59 52568.43 88888.00 2016-09-22 10:20:04.907 266 11798.04 213.61 52568.43 88888.00 2016-09-22 10:20:05.407 266 11798.06 213.60 52568.42 88888.00 2016-09-22 10:20:05.907 266 11798.06 213.64 52568.43 88888.00 2016-09-22 10:20:06.407 266 11798.06 213.70 52568.44 88888.00 2016-09-22 10:20:06.907 266 11798.08 213.71 52568.43 88888.00 2016-09-22 10:20:07.407 266 11798.08 213.70 52568.44 88888.00 2016-09-22 10:20:07.907 266 11798.13 213.71 52568.43 88888.00 2016-09-22 10:20:08.407 266 11798.17 213.76 52568.44 88888.00 2016-09-22 10:20:08.907 266 11798.17 213.76 52568.46 88888.00 2016-09-22 10:20:09.407 266 11798.19 213.76 52568.44 88888.00 2016-09-22 10:20:09.907 266 11798.19 213.78 52568.42 88888.00 2016-09-22 10:20:10.407 266 11798.19 213.79 52568.42 88888.00 2016-09-22 10:20:10.907 266 11798.19 213.77 52568.45 88888.00 2016-09-22 10:20:11.407 266 11798.21 213.79 52568.45 88888.00 2016-09-22 10:20:11.907 266 11798.21 213.81 52568.38 88888.00 2016-09-22 10:20:12.407 266 11798.27 213.83 52568.37 88888.00 2016-09-22 10:20:12.907 266 11798.27 213.89 52568.38 88888.00 2016-09-22 10:20:13.407 266 11798.27 213.92 52568.37 88888.00 2016-09-22 10:20:13.907 266 11798.28 213.97 52568.36 88888.00 2016-09-22 10:20:14.407 266 11798.30 213.93 52568.39 88888.00 2016-09-22 10:20:14.907 266 11798.32 213.94 52568.43 88888.00 2016-09-22 10:20:15.407 266 11798.27 213.94 52568.38 88888.00 2016-09-22 10:20:15.907 266 11798.24 213.98 52568.35 88888.00 2016-09-22 10:20:16.407 266 11798.28 213.98 52568.40 88888.00 2016-09-22 10:20:16.907 266 11798.31 213.97 52568.40 88888.00 2016-09-22 10:20:17.407 266 11798.28 213.96 52568.40 88888.00 2016-09-22 10:20:17.907 266 11798.30 213.98 52568.42 88888.00 2016-09-22 10:20:18.407 266 11798.32 213.94 52568.39 88888.00 2016-09-22 10:20:18.907 266 11798.32 213.94 52568.39 88888.00 2016-09-22 10:20:19.407 266 11798.32 213.93 52568.38 88888.00 2016-09-22 10:20:19.907 266 11798.30 213.96 52568.40 88888.00 2016-09-22 10:20:20.407 266 11798.31 213.94 52568.40 88888.00 2016-09-22 10:20:20.907 266 11798.26 213.99 52568.42 88888.00 2016-09-22 10:20:21.407 266 11798.25 214.00 52568.39 88888.00 2016-09-22 10:20:21.907 266 11798.25 213.98 52568.43 88888.00 2016-09-22 10:20:22.407 266 11798.23 213.96 52568.43 88888.00 2016-09-22 10:20:22.907 266 11798.27 213.93 52568.42 88888.00 2016-09-22 10:20:23.407 266 11798.23 213.89 52568.42 88888.00 2016-09-22 10:20:23.907 266 11798.22 213.90 52568.44 88888.00 2016-09-22 10:20:24.407 266 11798.22 213.93 52568.43 88888.00 2016-09-22 10:20:24.907 266 11798.19 213.92 52568.45 88888.00 2016-09-22 10:20:25.407 266 11798.16 213.94 52568.43 88888.00 2016-09-22 10:20:25.907 266 11798.16 213.92 52568.42 88888.00 2016-09-22 10:20:26.407 266 11798.14 213.87 52568.45 88888.00 2016-09-22 10:20:26.907 266 11798.07 213.89 52568.44 88888.00 2016-09-22 10:20:27.407 266 11798.09 213.97 52568.44 88888.00 2016-09-22 10:20:27.907 266 11798.07 214.00 52568.43 88888.00 2016-09-22 10:20:28.407 266 11798.09 213.99 52568.44 88888.00 2016-09-22 10:20:28.907 266 11798.09 213.99 52568.44 88888.00 2016-09-22 10:20:29.407 266 11798.02 213.96 52568.45 88888.00 2016-09-22 10:20:29.907 266 11797.98 213.97 52568.49 88888.00 2016-09-22 10:20:30.407 266 11797.98 213.93 52568.51 88888.00 2016-09-22 10:20:30.907 266 11797.99 213.93 52568.53 88888.00 2016-09-22 10:20:31.407 266 11797.96 213.92 52568.55 88888.00 2016-09-22 10:20:31.907 266 11797.96 213.96 52568.53 88888.00 2016-09-22 10:20:32.407 266 11797.95 213.99 52568.45 88888.00 2016-09-22 10:20:32.907 266 11797.92 213.98 52568.42 88888.00 2016-09-22 10:20:33.407 266 11797.95 213.99 52568.43 88888.00 2016-09-22 10:20:33.907 266 11797.88 214.00 52568.43 88888.00 2016-09-22 10:20:34.408 266 11797.84 214.01 52568.43 88888.00 2016-09-22 10:20:34.908 266 11797.84 214.01 52568.43 88888.00 2016-09-22 10:20:35.408 266 11797.83 214.01 52568.47 88888.00 2016-09-22 10:20:35.908 266 11797.81 214.01 52568.49 88888.00 2016-09-22 10:20:36.408 266 11797.81 214.00 52568.52 88888.00 2016-09-22 10:20:36.908 266 11797.81 214.00 52568.51 88888.00 2016-09-22 10:20:37.408 266 11797.80 213.99 52568.52 88888.00 2016-09-22 10:20:37.908 266 11797.80 214.00 52568.54 88888.00 2016-09-22 10:20:38.408 266 11797.81 213.99 52568.54 88888.00 2016-09-22 10:20:38.908 266 11797.80 214.00 52568.52 88888.00 2016-09-22 10:20:39.408 266 11797.80 213.99 52568.48 88888.00 2016-09-22 10:20:39.908 266 11797.81 214.02 52568.47 88888.00 2016-09-22 10:20:40.408 266 11797.80 214.01 52568.49 88888.00 2016-09-22 10:20:40.908 266 11797.79 213.99 52568.52 88888.00 2016-09-22 10:20:41.408 266 11797.80 213.97 52568.56 88888.00 2016-09-22 10:20:41.908 266 11797.81 213.94 52568.54 88888.00 2016-09-22 10:20:42.408 266 11797.81 213.91 52568.58 88888.00 2016-09-22 10:20:42.908 266 11797.84 213.94 52568.53 88888.00 2016-09-22 10:20:43.408 266 11797.87 213.93 52568.52 88888.00 2016-09-22 10:20:43.908 266 11797.91 213.93 52568.54 88888.00 2016-09-22 10:20:44.408 266 11797.92 213.89 52568.52 88888.00 2016-09-22 10:20:44.908 266 11797.87 213.91 52568.54 88888.00 2016-09-22 10:20:45.408 266 11797.90 213.94 52568.55 88888.00 2016-09-22 10:20:45.908 266 11797.90 213.92 52568.55 88888.00 2016-09-22 10:20:46.408 266 11797.91 213.87 52568.53 88888.00 2016-09-22 10:20:46.908 266 11797.92 213.83 52568.52 88888.00 2016-09-22 10:20:47.408 266 11797.92 213.84 52568.52 88888.00 2016-09-22 10:20:47.908 266 11797.91 213.83 52568.51 88888.00 2016-09-22 10:20:48.408 266 11797.92 213.87 52568.47 88888.00 2016-09-22 10:20:48.908 266 11797.91 213.83 52568.46 88888.00 2016-09-22 10:20:49.408 266 11797.96 213.77 52568.46 88888.00 2016-09-22 10:20:49.908 266 11797.96 213.77 52568.48 88888.00 2016-09-22 10:20:50.408 266 11797.97 213.77 52568.43 88888.00 2016-09-22 10:20:50.908 266 11798.02 213.79 52568.42 88888.00 2016-09-22 10:20:51.408 266 11798.04 213.78 52568.44 88888.00 2016-09-22 10:20:51.908 266 11798.01 213.78 52568.42 88888.00 2016-09-22 10:20:52.408 266 11798.00 213.78 52568.45 88888.00 2016-09-22 10:20:52.908 266 11798.01 213.78 52568.46 88888.00 2016-09-22 10:20:53.408 266 11798.02 213.74 52568.42 88888.00 2016-09-22 10:20:53.908 266 11798.00 213.76 52568.39 88888.00 2016-09-22 10:20:54.408 266 11798.05 213.77 52568.43 88888.00 2016-09-22 10:20:54.908 266 11798.09 213.74 52568.48 88888.00 2016-09-22 10:20:55.408 266 11798.09 213.73 52568.52 88888.00 2016-09-22 10:20:55.908 266 11798.06 213.78 52568.49 88888.00 2016-09-22 10:20:56.408 266 11798.06 213.78 52568.49 88888.00 2016-09-22 10:20:56.908 266 11798.09 213.77 52568.53 88888.00 2016-09-22 10:20:57.408 266 11798.12 213.78 52568.52 88888.00 2016-09-22 10:20:57.908 266 11798.12 213.77 52568.51 88888.00 2016-09-22 10:20:58.408 266 11798.10 213.78 52568.53 88888.00 2016-09-22 10:20:58.908 266 11798.17 213.79 52568.52 88888.00 2016-09-22 10:20:59.408 266 11798.16 213.81 52568.53 88888.00 2016-09-22 10:20:59.908 266 11798.16 213.82 52568.54 88888.00 2016-09-22 10:21:00.408 266 11798.18 213.83 52568.52 88888.00 2016-09-22 10:21:00.908 266 11798.19 213.86 52568.48 88888.00 2016-09-22 10:21:01.408 266 11798.18 213.84 52568.46 88888.00 2016-09-22 10:21:01.908 266 11798.19 213.87 52568.48 88888.00 2016-09-22 10:21:02.408 266 11798.18 213.86 52568.49 88888.00 2016-09-22 10:21:02.908 266 11798.15 213.83 52568.51 88888.00 2016-09-22 10:21:03.408 266 11798.14 213.86 52568.51 88888.00 2016-09-22 10:21:03.908 266 11798.15 213.89 52568.51 88888.00 2016-09-22 10:21:04.408 266 11798.14 213.90 52568.52 88888.00 2016-09-22 10:21:04.908 266 11798.17 213.89 52568.54 88888.00 2016-09-22 10:21:05.408 266 11798.18 213.90 52568.54 88888.00 2016-09-22 10:21:05.908 266 11798.18 213.93 52568.48 88888.00 2016-09-22 10:21:06.408 266 11798.22 213.93 52568.49 88888.00 2016-09-22 10:21:06.908 266 11798.21 213.91 52568.52 88888.00 2016-09-22 10:21:07.408 266 11798.18 213.94 52568.53 88888.00 2016-09-22 10:21:07.908 266 11798.14 213.96 52568.54 88888.00 2016-09-22 10:21:08.408 266 11798.13 213.96 52568.55 88888.00 2016-09-22 10:21:08.908 266 11798.16 214.00 52568.57 88888.00 2016-09-22 10:21:09.408 266 11798.18 213.98 52568.61 88888.00 2016-09-22 10:21:09.908 266 11798.17 213.96 52568.58 88888.00 2016-09-22 10:21:10.408 266 11798.17 213.98 52568.56 88888.00 2016-09-22 10:21:10.908 266 11798.18 213.97 52568.54 88888.00 2016-09-22 10:21:11.408 266 11798.18 213.92 52568.53 88888.00 2016-09-22 10:21:11.908 266 11798.16 213.98 52568.57 88888.00 2016-09-22 10:21:12.408 266 11798.16 213.94 52568.57 88888.00 2016-09-22 10:21:12.908 266 11798.16 213.89 52568.56 88888.00 2016-09-22 10:21:13.408 266 11798.16 213.87 52568.57 88888.00 2016-09-22 10:21:13.908 266 11798.17 213.92 52568.56 88888.00 2016-09-22 10:21:14.408 266 11798.19 213.90 52568.54 88888.00 2016-09-22 10:21:14.908 266 11798.18 213.83 52568.55 88888.00 2016-09-22 10:21:15.408 266 11798.22 213.78 52568.56 88888.00 2016-09-22 10:21:15.908 266 11798.23 213.79 52568.58 88888.00 2016-09-22 10:21:16.408 266 11798.21 213.79 52568.55 88888.00 2016-09-22 10:21:16.908 266 11798.21 213.80 52568.52 88888.00 2016-09-22 10:21:17.408 266 11798.23 213.78 52568.47 88888.00 2016-09-22 10:21:17.908 266 11798.26 213.73 52568.44 88888.00 2016-09-22 10:21:18.408 266 11798.28 213.73 52568.46 88888.00 2016-09-22 10:21:18.908 266 11798.31 213.71 52568.51 88888.00 2016-09-22 10:21:19.408 266 11798.32 213.68 52568.48 88888.00 2016-09-22 10:21:19.908 266 11798.33 213.65 52568.42 88888.00 2016-09-22 10:21:20.408 266 11798.32 213.64 52568.43 88888.00 2016-09-22 10:21:20.908 266 11798.33 213.63 52568.47 88888.00 2016-09-22 10:21:21.408 266 11798.34 213.62 52568.47 88888.00 2016-09-22 10:21:21.908 266 11798.33 213.61 52568.54 88888.00 2016-09-22 10:21:22.408 266 11798.34 213.60 52568.54 88888.00 2016-09-22 10:21:22.908 266 11798.35 213.57 52568.48 88888.00 2016-09-22 10:21:23.408 266 11798.37 213.52 52568.46 88888.00 2016-09-22 10:21:23.908 266 11798.36 213.52 52568.45 88888.00 2016-09-22 10:21:24.408 266 11798.32 213.52 52568.47 88888.00 2016-09-22 10:21:24.908 266 11798.33 213.49 52568.46 88888.00 2016-09-22 10:21:25.408 266 11798.36 213.48 52568.46 88888.00 2016-09-22 10:21:25.908 266 11798.37 213.47 52568.45 88888.00 2016-09-22 10:21:26.408 266 11798.37 213.49 52568.45 88888.00 2016-09-22 10:21:26.908 266 11798.36 213.51 52568.45 88888.00 2016-09-22 10:21:27.408 266 11798.37 213.50 52568.45 88888.00 2016-09-22 10:21:27.908 266 11798.40 213.50 52568.42 88888.00 2016-09-22 10:21:28.408 266 11798.40 213.48 52568.40 88888.00 2016-09-22 10:21:28.908 266 11798.37 213.51 52568.45 88888.00 2016-09-22 10:21:29.408 266 11798.37 213.52 52568.47 88888.00 2016-09-22 10:21:29.908 266 11798.39 213.53 52568.45 88888.00 2016-09-22 10:21:30.408 266 11798.37 213.51 52568.46 88888.00 2016-09-22 10:21:30.908 266 11798.34 213.53 52568.47 88888.00 2016-09-22 10:21:31.408 266 11798.33 213.59 52568.45 88888.00 2016-09-22 10:21:31.908 266 11798.39 213.62 52568.44 88888.00 2016-09-22 10:21:32.408 266 11798.40 213.62 52568.44 88888.00 2016-09-22 10:21:32.908 266 11798.37 213.60 52568.48 88888.00 2016-09-22 10:21:33.408 266 11798.39 213.60 52568.53 88888.00 2016-09-22 10:21:33.908 266 11798.42 213.60 52568.54 88888.00 2016-09-22 10:21:34.408 266 11798.40 213.61 52568.52 88888.00 2016-09-22 10:21:34.908 266 11798.40 213.61 52568.52 88888.00 2016-09-22 10:21:35.408 266 11798.41 213.65 52568.53 88888.00 2016-09-22 10:21:35.908 266 11798.41 213.68 52568.49 88888.00 2016-09-22 10:21:36.408 266 11798.40 213.70 52568.49 88888.00 2016-09-22 10:21:36.908 266 11798.35 213.72 52568.53 88888.00 2016-09-22 10:21:37.408 266 11798.31 213.73 52568.52 88888.00 2016-09-22 10:21:37.908 266 11798.28 213.76 52568.55 88888.00 2016-09-22 10:21:38.408 266 11798.31 213.76 52568.55 88888.00 2016-09-22 10:21:38.908 266 11798.35 213.73 52568.54 88888.00 2016-09-22 10:21:39.408 266 11798.33 213.77 52568.54 88888.00 2016-09-22 10:21:39.908 266 11798.31 213.81 52568.56 88888.00 2016-09-22 10:21:40.408 266 11798.28 213.81 52568.57 88888.00 2016-09-22 10:21:40.908 266 11798.26 213.83 52568.62 88888.00 2016-09-22 10:21:41.408 266 11798.24 213.83 52568.62 88888.00 2016-09-22 10:21:41.908 266 11798.21 213.86 52568.65 88888.00 2016-09-22 10:21:42.408 266 11798.24 213.86 52568.62 88888.00 2016-09-22 10:21:42.908 266 11798.26 213.87 52568.57 88888.00 2016-09-22 10:21:43.408 266 11798.25 213.89 52568.57 88888.00 2016-09-22 10:21:43.908 266 11798.28 213.89 52568.56 88888.00 2016-09-22 10:21:44.408 266 11798.24 213.86 52568.57 88888.00 2016-09-22 10:21:44.908 266 11798.22 213.88 52568.58 88888.00 2016-09-22 10:21:45.408 266 11798.24 213.91 52568.60 88888.00 2016-09-22 10:21:45.908 266 11798.21 213.89 52568.57 88888.00 2016-09-22 10:21:46.408 266 11798.24 213.88 52568.58 88888.00 2016-09-22 10:21:46.908 266 11798.28 213.89 52568.54 88888.00 2016-09-22 10:21:47.408 266 11798.34 213.90 52568.60 88888.00 2016-09-22 10:21:47.908 266 11798.33 213.87 52568.61 88888.00 2016-09-22 10:21:48.408 266 11798.33 213.86 52568.62 88888.00 2016-09-22 10:21:48.908 266 11798.31 213.86 52568.60 88888.00 2016-09-22 10:21:49.408 266 11798.31 213.87 52568.62 88888.00 2016-09-22 10:21:49.908 266 11798.33 213.82 52568.66 88888.00 2016-09-22 10:21:50.408 266 11798.40 213.81 52568.65 88888.00 2016-09-22 10:21:50.908 266 11798.40 213.82 52568.63 88888.00 2016-09-22 10:21:51.408 266 11798.40 213.79 52568.61 88888.00 2016-09-22 10:21:51.908 266 11798.41 213.80 52568.57 88888.00 2016-09-22 10:21:52.408 266 11798.43 213.81 52568.58 88888.00 2016-09-22 10:21:52.908 266 11798.48 213.82 52568.58 88888.00 2016-09-22 10:21:53.408 266 11798.52 213.81 52568.60 88888.00 2016-09-22 10:21:53.908 266 11798.49 213.82 52568.58 88888.00 2016-09-22 10:21:54.408 266 11798.48 213.82 52568.60 88888.00 2016-09-22 10:21:54.908 266 11798.52 213.80 52568.64 88888.00 2016-09-22 10:21:55.408 266 11798.51 213.80 52568.61 88888.00 2016-09-22 10:21:55.908 266 11798.48 213.82 52568.60 88888.00 2016-09-22 10:21:56.408 266 11798.50 213.84 52568.58 88888.00 2016-09-22 10:21:56.908 266 11798.56 213.77 52568.55 88888.00 2016-09-22 10:21:57.408 266 11798.54 213.79 52568.58 88888.00 2016-09-22 10:21:57.908 266 11798.54 213.83 52568.61 88888.00 2016-09-22 10:21:58.408 266 11798.56 213.84 52568.61 88888.00 2016-09-22 10:21:58.908 266 11798.57 213.84 52568.61 88888.00 2016-09-22 10:21:59.408 266 11798.57 213.86 52568.61 88888.00 2016-09-22 10:21:59.908 266 11798.54 213.87 52568.63 88888.00 2016-09-22 10:22:00.408 266 11798.56 213.88 52568.68 88888.00 2016-09-22 10:22:00.908 266 11798.58 213.83 52568.63 88888.00 2016-09-22 10:22:01.408 266 11798.59 213.84 52568.58 88888.00 2016-09-22 10:22:01.908 266 11798.61 213.84 52568.56 88888.00 2016-09-22 10:22:02.408 266 11798.60 213.83 52568.56 88888.00 2016-09-22 10:22:02.908 266 11798.59 213.82 52568.61 88888.00 2016-09-22 10:22:03.408 266 11798.65 213.79 52568.60 88888.00 2016-09-22 10:22:03.908 266 11798.63 213.78 52568.60 88888.00 2016-09-22 10:22:04.408 266 11798.59 213.82 52568.58 88888.00 2016-09-22 10:22:04.908 266 11798.65 213.82 52568.57 88888.00 2016-09-22 10:22:05.408 266 11798.63 213.84 52568.61 88888.00 2016-09-22 10:22:05.908 266 11798.62 213.82 52568.60 88888.00 2016-09-22 10:22:06.408 266 11798.61 213.86 52568.58 88888.00 2016-09-22 10:22:06.908 266 11798.62 213.90 52568.56 88888.00 2016-09-22 10:22:07.408 266 11798.61 213.91 52568.52 88888.00 2016-09-22 10:22:07.908 266 11798.57 213.91 52568.54 88888.00 2016-09-22 10:22:08.408 266 11798.59 213.92 52568.55 88888.00 2016-09-22 10:22:08.908 266 11798.58 213.90 52568.57 88888.00 2016-09-22 10:22:09.408 266 11798.61 213.89 52568.57 88888.00 2016-09-22 10:22:09.908 266 11798.61 213.91 52568.57 88888.00 2016-09-22 10:22:10.408 266 11798.61 213.91 52568.63 88888.00 2016-09-22 10:22:10.908 266 11798.62 213.88 52568.65 88888.00 2016-09-22 10:22:11.408 266 11798.59 213.90 52568.63 88888.00 2016-09-22 10:22:11.908 266 11798.59 213.94 52568.56 88888.00 2016-09-22 10:22:12.408 266 11798.62 213.93 52568.56 88888.00 2016-09-22 10:22:12.908 266 11798.62 213.93 52568.56 88888.00 2016-09-22 10:22:13.408 266 11798.60 213.94 52568.57 88888.00 2016-09-22 10:22:13.908 266 11798.62 213.93 52568.57 88888.00 2016-09-22 10:22:14.408 266 11798.62 213.93 52568.54 88888.00 2016-09-22 10:22:14.908 266 11798.62 213.92 52568.56 88888.00 2016-09-22 10:22:15.408 266 11798.58 213.93 52568.56 88888.00 2016-09-22 10:22:15.908 266 11798.56 213.93 52568.60 88888.00 2016-09-22 10:22:16.408 266 11798.59 213.91 52568.58 88888.00 2016-09-22 10:22:16.908 266 11798.61 213.91 52568.58 88888.00 2016-09-22 10:22:17.408 266 11798.60 213.89 52568.58 88888.00 2016-09-22 10:22:17.908 266 11798.60 213.90 52568.55 88888.00 2016-09-22 10:22:18.408 266 11798.60 213.89 52568.56 88888.00 2016-09-22 10:22:18.908 266 11798.60 213.89 52568.57 88888.00 2016-09-22 10:22:19.408 266 11798.56 213.84 52568.57 88888.00 2016-09-22 10:22:19.908 266 11798.53 213.84 52568.60 88888.00 2016-09-22 10:22:20.408 266 11798.54 213.86 52568.62 88888.00 2016-09-22 10:22:20.908 266 11798.50 213.86 52568.64 88888.00 2016-09-22 10:22:21.408 266 11798.49 213.86 52568.63 88888.00 2016-09-22 10:22:21.908 266 11798.47 213.84 52568.60 88888.00 2016-09-22 10:22:22.408 266 11798.45 213.83 52568.55 88888.00 2016-09-22 10:22:22.908 266 11798.48 213.81 52568.52 88888.00 2016-09-22 10:22:23.408 266 11798.49 213.82 52568.52 88888.00 2016-09-22 10:22:23.908 266 11798.50 213.84 52568.53 88888.00 2016-09-22 10:22:24.408 266 11798.49 213.87 52568.52 88888.00 2016-09-22 10:22:24.908 266 11798.49 213.89 52568.56 88888.00 2016-09-22 10:22:25.408 266 11798.48 213.89 52568.56 88888.00 2016-09-22 10:22:25.908 266 11798.52 213.84 52568.55 88888.00 2016-09-22 10:22:26.408 266 11798.48 213.82 52568.55 88888.00 2016-09-22 10:22:26.908 266 11798.44 213.81 52568.52 88888.00 2016-09-22 10:22:27.408 266 11798.41 213.80 52568.51 88888.00 2016-09-22 10:22:27.908 266 11798.37 213.79 52568.51 88888.00 2016-09-22 10:22:28.408 266 11798.36 213.83 52568.51 88888.00 2016-09-22 10:22:28.908 266 11798.39 213.83 52568.51 88888.00 2016-09-22 10:22:29.408 266 11798.35 213.80 52568.54 88888.00 2016-09-22 10:22:29.908 266 11798.35 213.78 52568.53 88888.00 2016-09-22 10:22:30.408 266 11798.32 213.78 52568.51 88888.00 2016-09-22 10:22:30.908 266 11798.32 213.79 52568.51 88888.00 2016-09-22 10:22:31.408 266 11798.31 213.83 52568.55 88888.00 2016-09-22 10:22:31.908 266 11798.28 213.88 52568.55 88888.00 2016-09-22 10:22:32.408 266 11798.26 213.89 52568.56 88888.00 2016-09-22 10:22:32.908 266 11798.26 213.90 52568.57 88888.00 2016-09-22 10:22:33.408 266 11798.24 213.90 52568.58 88888.00 2016-09-22 10:22:33.908 266 11798.21 213.89 52568.58 88888.00 2016-09-22 10:22:34.408 266 11798.23 213.87 52568.61 88888.00 2016-09-22 10:22:34.908 266 11798.24 213.87 52568.58 88888.00 2016-09-22 10:22:35.408 266 11798.21 213.89 52568.57 88888.00 2016-09-22 10:22:35.908 266 11798.18 213.91 52568.60 88888.00 2016-09-22 10:22:36.408 266 11798.18 213.93 52568.61 88888.00 2016-09-22 10:22:36.908 266 11798.19 213.90 52568.62 88888.00 2016-09-22 10:22:37.408 266 11798.19 213.91 52568.65 88888.00 2016-09-22 10:22:37.908 266 11798.19 213.92 52568.65 88888.00 2016-09-22 10:22:38.408 266 11798.21 213.94 52568.66 88888.00 2016-09-22 10:22:38.908 266 11798.17 213.97 52568.65 88888.00 2016-09-22 10:22:39.408 266 11798.16 213.98 52568.62 88888.00 2016-09-22 10:22:39.908 266 11798.19 213.93 52568.62 88888.00 2016-09-22 10:22:40.408 266 11798.24 213.94 52568.60 88888.00 2016-09-22 10:22:40.908 266 11798.24 213.99 52568.64 88888.00 2016-09-22 10:22:41.408 266 11798.25 214.02 52568.61 88888.00 2016-09-22 10:22:41.908 266 11798.19 214.03 52568.61 88888.00 2016-09-22 10:22:42.408 266 11798.18 214.03 52568.60 88888.00 2016-09-22 10:22:42.908 266 11798.19 214.02 52568.62 88888.00 2016-09-22 10:22:43.408 266 11798.23 214.02 52568.60 88888.00 2016-09-22 10:22:43.908 266 11798.24 214.03 52568.56 88888.00 2016-09-22 10:22:44.408 266 11798.24 214.05 52568.58 88888.00 2016-09-22 10:22:44.908 266 11798.24 214.05 52568.60 88888.00 2016-09-22 10:22:45.408 266 11798.26 214.09 52568.60 88888.00 2016-09-22 10:22:45.908 266 11798.28 214.11 52568.61 88888.00 2016-09-22 10:22:46.408 266 11798.26 214.08 52568.62 88888.00 2016-09-22 10:22:46.908 266 11798.24 214.08 52568.62 88888.00 2016-09-22 10:22:47.408 266 11798.23 214.08 52568.61 88888.00 2016-09-22 10:22:47.908 266 11798.26 214.10 52568.63 88888.00 2016-09-22 10:22:48.408 266 11798.30 214.09 52568.69 88888.00 2016-09-22 10:22:48.908 266 11798.28 214.05 52568.64 88888.00 2016-09-22 10:22:49.408 266 11798.27 214.00 52568.62 88888.00 2016-09-22 10:22:49.908 266 11798.28 214.02 52568.62 88888.00 2016-09-22 10:22:50.408 266 11798.25 214.02 52568.64 88888.00 2016-09-22 10:22:50.908 266 11798.25 214.00 52568.62 88888.00 2016-09-22 10:22:51.408 266 11798.27 213.98 52568.60 88888.00 2016-09-22 10:22:51.908 266 11798.25 213.98 52568.66 88888.00 2016-09-22 10:22:52.408 266 11798.23 213.96 52568.66 88888.00 2016-09-22 10:22:52.908 266 11798.22 213.93 52568.66 88888.00 2016-09-22 10:22:53.408 266 11798.19 213.91 52568.68 88888.00 2016-09-22 10:22:53.908 266 11798.19 213.88 52568.68 88888.00 2016-09-22 10:22:54.408 266 11798.22 213.87 52568.65 88888.00 2016-09-22 10:22:54.908 266 11798.22 213.88 52568.65 88888.00 2016-09-22 10:22:55.408 266 11798.22 213.84 52568.70 88888.00 2016-09-22 10:22:55.908 266 11798.17 213.81 52568.69 88888.00 2016-09-22 10:22:56.408 266 11798.16 213.76 52568.70 88888.00 2016-09-22 10:22:56.908 266 11798.10 213.73 52568.68 88888.00 2016-09-22 10:22:57.408 266 11798.10 213.71 52568.65 88888.00 2016-09-22 10:22:57.908 266 11798.10 213.72 52568.65 88888.00 2016-09-22 10:22:58.408 266 11798.09 213.69 52568.62 88888.00 2016-09-22 10:22:58.908 266 11798.04 213.64 52568.58 88888.00 2016-09-22 10:22:59.408 266 11798.04 213.65 52568.58 88888.00 2016-09-22 10:22:59.908 266 11798.04 213.63 52568.58 88888.00 2016-09-22 10:23:00.408 266 11798.04 213.62 52568.60 88888.00 2016-09-22 10:23:00.908 266 11798.04 213.59 52568.58 88888.00 2016-09-22 10:23:01.408 266 11798.08 213.57 52568.54 88888.00 2016-09-22 10:23:01.908 266 11798.08 213.53 52568.54 88888.00 2016-09-22 10:23:02.408 266 11798.05 213.57 52568.55 88888.00 2016-09-22 10:23:02.908 266 11798.01 213.55 52568.55 88888.00 2016-09-22 10:23:03.408 266 11798.02 213.57 52568.57 88888.00 2016-09-22 10:23:03.908 266 11798.04 213.58 52568.54 88888.00 2016-09-22 10:23:04.408 266 11798.06 213.54 52568.57 88888.00 2016-09-22 10:23:04.908 266 11798.04 213.54 52568.60 88888.00 2016-09-22 10:23:05.408 266 11797.99 213.54 52568.57 88888.00 2016-09-22 10:23:05.908 266 11797.96 213.53 52568.58 88888.00 2016-09-22 10:23:06.408 266 11798.00 213.55 52568.60 88888.00 2016-09-22 10:23:06.908 266 11798.02 213.54 52568.60 88888.00 2016-09-22 10:23:07.408 266 11798.02 213.53 52568.54 88888.00 2016-09-22 10:23:07.908 266 11798.00 213.53 52568.54 88888.00 2016-09-22 10:23:08.408 266 11797.97 213.54 52568.60 88888.00 2016-09-22 10:23:08.908 266 11797.98 213.54 52568.61 88888.00 2016-09-22 10:23:09.408 266 11797.99 213.59 52568.62 88888.00 2016-09-22 10:23:09.908 266 11798.02 213.60 52568.63 88888.00 2016-09-22 10:23:10.408 266 11798.00 213.60 52568.61 88888.00 2016-09-22 10:23:10.908 266 11798.00 213.61 52568.61 88888.00 2016-09-22 10:23:11.408 266 11798.02 213.62 52568.62 88888.00 2016-09-22 10:23:11.908 266 11798.01 213.60 52568.63 88888.00 2016-09-22 10:23:12.408 266 11798.02 213.60 52568.65 88888.00 2016-09-22 10:23:12.908 266 11798.05 213.64 52568.63 88888.00 2016-09-22 10:23:13.408 266 11798.07 213.62 52568.61 88888.00 2016-09-22 10:23:13.908 266 11798.08 213.60 52568.62 88888.00 2016-09-22 10:23:14.409 266 11798.07 213.59 52568.62 88888.00 2016-09-22 10:23:14.909 266 11798.09 213.62 52568.61 88888.00 2016-09-22 10:23:15.409 266 11798.13 213.69 52568.62 88888.00 2016-09-22 10:23:15.909 266 11798.14 213.79 52568.62 88888.00 2016-09-22 10:23:16.409 266 11798.15 213.84 52568.61 88888.00 2016-09-22 10:23:16.909 266 11798.14 213.83 52568.62 88888.00 2016-09-22 10:23:17.409 266 11798.14 213.83 52568.66 88888.00 2016-09-22 10:23:17.909 266 11798.13 213.84 52568.66 88888.00 2016-09-22 10:23:18.409 266 11798.12 213.83 52568.64 88888.00 2016-09-22 10:23:18.909 266 11798.16 213.82 52568.68 88888.00 2016-09-22 10:23:19.409 266 11798.15 213.86 52568.69 88888.00 2016-09-22 10:23:19.909 266 11798.13 213.88 52568.66 88888.00 2016-09-22 10:23:20.409 266 11798.16 213.86 52568.66 88888.00 2016-09-22 10:23:20.909 266 11798.18 213.87 52568.70 88888.00 2016-09-22 10:23:21.409 266 11798.18 213.88 52568.66 88888.00 2016-09-22 10:23:21.909 266 11798.16 213.89 52568.68 88888.00 2016-09-22 10:23:22.409 266 11798.13 213.90 52568.71 88888.00 2016-09-22 10:23:22.909 266 11798.14 213.90 52568.71 88888.00 2016-09-22 10:23:23.409 266 11798.15 213.84 52568.71 88888.00 2016-09-22 10:23:23.909 266 11798.17 213.84 52568.70 88888.00 2016-09-22 10:23:24.409 266 11798.19 213.86 52568.70 88888.00 2016-09-22 10:23:24.909 266 11798.22 213.84 52568.69 88888.00 2016-09-22 10:23:25.409 266 11798.22 213.84 52568.69 88888.00 2016-09-22 10:23:25.909 266 11798.18 213.80 52568.72 88888.00 2016-09-22 10:23:26.409 266 11798.19 213.76 52568.71 88888.00 2016-09-22 10:23:26.909 266 11798.22 213.73 52568.65 88888.00 2016-09-22 10:23:27.409 266 11798.26 213.73 52568.65 88888.00 2016-09-22 10:23:27.909 266 11798.24 213.76 52568.65 88888.00 2016-09-22 10:23:28.409 266 11798.25 213.74 52568.65 88888.00 2016-09-22 10:23:28.909 266 11798.25 213.71 52568.65 88888.00 2016-09-22 10:23:29.409 266 11798.26 213.68 52568.66 88888.00 2016-09-22 10:23:29.909 266 11798.25 213.70 52568.64 88888.00 2016-09-22 10:23:30.409 266 11798.22 213.68 52568.63 88888.00 2016-09-22 10:23:30.909 266 11798.17 213.63 52568.60 88888.00 2016-09-22 10:23:31.409 266 11798.19 213.58 52568.63 88888.00 2016-09-22 10:23:31.909 266 11798.22 213.59 52568.66 88888.00 2016-09-22 10:23:32.409 266 11798.24 213.55 52568.68 88888.00 2016-09-22 10:23:32.909 266 11798.22 213.53 52568.69 88888.00 2016-09-22 10:23:33.409 266 11798.24 213.53 52568.64 88888.00 2016-09-22 10:23:33.909 266 11798.25 213.52 52568.61 88888.00 2016-09-22 10:23:34.409 266 11798.27 213.50 52568.62 88888.00 2016-09-22 10:23:34.909 266 11798.25 213.50 52568.62 88888.00 2016-09-22 10:23:35.409 266 11798.28 213.49 52568.62 88888.00 2016-09-22 10:23:35.909 266 11798.27 213.49 52568.63 88888.00 2016-09-22 10:23:36.409 266 11798.28 213.48 52568.61 88888.00 2016-09-22 10:23:36.909 266 11798.28 213.48 52568.60 88888.00 2016-09-22 10:23:37.409 266 11798.25 213.44 52568.60 88888.00 2016-09-22 10:23:37.909 266 11798.27 213.42 52568.54 88888.00 2016-09-22 10:23:38.409 266 11798.27 213.40 52568.52 88888.00 2016-09-22 10:23:38.909 266 11798.28 213.40 52568.53 88888.00 2016-09-22 10:23:39.409 266 11798.28 213.41 52568.58 88888.00 2016-09-22 10:23:39.909 266 11798.27 213.40 52568.63 88888.00 2016-09-22 10:23:40.409 266 11798.31 213.41 52568.65 88888.00 2016-09-22 10:23:40.909 266 11798.32 213.40 52568.62 88888.00 2016-09-22 10:23:41.409 266 11798.32 213.42 52568.62 88888.00 2016-09-22 10:23:41.909 266 11798.32 213.41 52568.60 88888.00 2016-09-22 10:23:42.409 266 11798.32 213.42 52568.63 88888.00 2016-09-22 10:23:42.909 266 11798.33 213.41 52568.66 88888.00 2016-09-22 10:23:43.409 266 11798.36 213.42 52568.68 88888.00 2016-09-22 10:23:43.909 266 11798.36 213.41 52568.65 88888.00 2016-09-22 10:23:44.409 266 11798.35 213.41 52568.64 88888.00 2016-09-22 10:23:44.909 266 11798.35 213.43 52568.65 88888.00 2016-09-22 10:23:45.409 266 11798.36 213.49 52568.65 88888.00 2016-09-22 10:23:45.909 266 11798.36 213.53 52568.65 88888.00 2016-09-22 10:23:46.409 266 11798.36 213.53 52568.64 88888.00 2016-09-22 10:23:46.909 266 11798.34 213.52 52568.64 88888.00 2016-09-22 10:23:47.409 266 11798.31 213.51 52568.68 88888.00 2016-09-22 10:23:47.909 266 11798.33 213.50 52568.70 88888.00 2016-09-22 10:23:48.409 266 11798.39 213.49 52568.70 88888.00 2016-09-22 10:23:48.909 266 11798.35 213.50 52568.68 88888.00 2016-09-22 10:23:49.409 266 11798.35 213.53 52568.68 88888.00 2016-09-22 10:23:49.909 266 11798.34 213.55 52568.69 88888.00 2016-09-22 10:23:50.409 266 11798.34 213.57 52568.71 88888.00 2016-09-22 10:23:50.909 266 11798.37 213.60 52568.71 88888.00 2016-09-22 10:23:51.409 266 11798.37 213.62 52568.72 88888.00 2016-09-22 10:23:51.909 266 11798.41 213.63 52568.71 88888.00 2016-09-22 10:23:52.409 266 11798.44 213.60 52568.66 88888.00 2016-09-22 10:23:52.909 266 11798.44 213.59 52568.62 88888.00 2016-09-22 10:23:53.409 266 11798.43 213.63 52568.62 88888.00 2016-09-22 10:23:53.909 266 11798.44 213.67 52568.63 88888.00 2016-09-22 10:23:54.409 266 11798.48 213.67 52568.64 88888.00 2016-09-22 10:23:54.909 266 11798.50 213.67 52568.64 88888.00 2016-09-22 10:23:55.409 266 11798.48 213.67 52568.65 88888.00 2016-09-22 10:23:55.909 266 11798.48 213.67 52568.69 88888.00 2016-09-22 10:23:56.409 266 11798.45 213.65 52568.69 88888.00 2016-09-22 10:23:56.909 266 11798.47 213.68 52568.70 88888.00 2016-09-22 10:23:57.409 266 11798.50 213.69 52568.72 88888.00 2016-09-22 10:23:57.909 266 11798.52 213.67 52568.71 88888.00 2016-09-22 10:23:58.409 266 11798.51 213.70 52568.68 88888.00 2016-09-22 10:23:58.909 266 11798.52 213.68 52568.65 88888.00 2016-09-22 10:23:59.409 266 11798.52 213.67 52568.69 88888.00 2016-09-22 10:23:59.909 266 11798.50 213.65 52568.68 88888.00 2016-09-22 10:24:00.409 266 11798.49 213.64 52568.66 88888.00 2016-09-22 10:24:00.909 266 11798.53 213.65 52568.66 88888.00 2016-09-22 10:24:01.409 266 11798.58 213.64 52568.70 88888.00 2016-09-22 10:24:01.909 266 11798.58 213.62 52568.71 88888.00 2016-09-22 10:24:02.409 266 11798.57 213.59 52568.70 88888.00 2016-09-22 10:24:02.909 266 11798.61 213.60 52568.68 88888.00 2016-09-22 10:24:03.409 266 11798.65 213.59 52568.68 88888.00 2016-09-22 10:24:03.909 266 11798.66 213.55 52568.65 88888.00 2016-09-22 10:24:04.409 266 11798.66 213.55 52568.62 88888.00 2016-09-22 10:24:04.909 266 11798.70 213.53 52568.60 88888.00 2016-09-22 10:24:05.409 266 11798.71 213.52 52568.63 88888.00 2016-09-22 10:24:05.909 266 11798.67 213.52 52568.64 88888.00 2016-09-22 10:24:06.409 266 11798.65 213.49 52568.65 88888.00 2016-09-22 10:24:06.909 266 11798.63 213.43 52568.68 88888.00 2016-09-22 10:24:07.409 266 11798.62 213.43 52568.65 88888.00 2016-09-22 10:24:07.909 266 11798.61 213.42 52568.66 88888.00 2016-09-22 10:24:08.409 266 11798.62 213.39 52568.68 88888.00 2016-09-22 10:24:08.909 266 11798.63 213.40 52568.66 88888.00 2016-09-22 10:24:09.409 266 11798.63 213.35 52568.66 88888.00 2016-09-22 10:24:09.909 266 11798.61 213.31 52568.69 88888.00 2016-09-22 10:24:10.409 266 11798.62 213.26 52568.66 88888.00 2016-09-22 10:24:10.909 266 11798.67 213.29 52568.62 88888.00 2016-09-22 10:24:11.409 266 11798.65 213.26 52568.63 88888.00 2016-09-22 10:24:11.909 266 11798.60 213.26 52568.62 88888.00 2016-09-22 10:24:12.409 266 11798.56 213.28 52568.62 88888.00 2016-09-22 10:24:12.909 266 11798.54 213.23 52568.63 88888.00 2016-09-22 10:24:13.409 266 11798.60 213.22 52568.63 88888.00 2016-09-22 10:24:13.909 266 11798.61 213.20 52568.63 88888.00 2016-09-22 10:24:14.409 266 11798.56 213.18 52568.60 88888.00 2016-09-22 10:24:14.909 266 11798.56 213.20 52568.62 88888.00 2016-09-22 10:24:15.409 266 11798.56 213.19 52568.64 88888.00 2016-09-22 10:24:15.909 266 11798.56 213.14 52568.65 88888.00 2016-09-22 10:24:16.409 266 11798.58 213.13 52568.65 88888.00 2016-09-22 10:24:16.909 266 11798.60 213.13 52568.66 88888.00 2016-09-22 10:24:17.409 266 11798.57 213.19 52568.68 88888.00 2016-09-22 10:24:17.909 266 11798.56 213.22 52568.69 88888.00 2016-09-22 10:24:18.409 266 11798.51 213.24 52568.66 88888.00 2016-09-22 10:24:18.909 266 11798.49 213.22 52568.60 88888.00 2016-09-22 10:24:19.409 266 11798.51 213.20 52568.63 88888.00 2016-09-22 10:24:19.909 266 11798.51 213.14 52568.63 88888.00 2016-09-22 10:24:20.409 266 11798.48 213.13 52568.65 88888.00 2016-09-22 10:24:20.909 266 11798.48 213.16 52568.68 88888.00 2016-09-22 10:24:21.409 266 11798.47 213.13 52568.68 88888.00 2016-09-22 10:24:21.909 266 11798.48 213.13 52568.65 88888.00 2016-09-22 10:24:22.409 266 11798.47 213.12 52568.63 88888.00 2016-09-22 10:24:22.909 266 11798.42 213.08 52568.63 88888.00 2016-09-22 10:24:23.409 266 11798.45 213.06 52568.68 88888.00 2016-09-22 10:24:23.909 266 11798.48 213.12 52568.74 88888.00 2016-09-22 10:24:24.409 266 11798.47 213.10 52568.69 88888.00 2016-09-22 10:24:24.909 266 11798.41 213.11 52568.64 88888.00 2016-09-22 10:24:25.409 266 11798.36 213.12 52568.62 88888.00 2016-09-22 10:24:25.909 266 11798.36 213.14 52568.61 88888.00 2016-09-22 10:24:26.409 266 11798.36 213.18 52568.60 88888.00 2016-09-22 10:24:26.909 266 11798.35 213.14 52568.60 88888.00 2016-09-22 10:24:27.409 266 11798.35 213.16 52568.62 88888.00 2016-09-22 10:24:27.909 266 11798.37 213.16 52568.61 88888.00 2016-09-22 10:24:28.409 266 11798.36 213.19 52568.60 88888.00 2016-09-22 10:24:28.909 266 11798.34 213.18 52568.61 88888.00 2016-09-22 10:24:29.409 266 11798.31 213.16 52568.62 88888.00 2016-09-22 10:24:29.909 266 11798.33 213.16 52568.62 88888.00 2016-09-22 10:24:30.409 266 11798.31 213.16 52568.63 88888.00 2016-09-22 10:24:30.909 266 11798.28 213.18 52568.65 88888.00 2016-09-22 10:24:31.409 266 11798.25 213.18 52568.61 88888.00 2016-09-22 10:24:31.909 266 11798.24 213.22 52568.61 88888.00 2016-09-22 10:24:32.409 266 11798.21 213.23 52568.61 88888.00 2016-09-22 10:24:32.909 266 11798.19 213.19 52568.64 88888.00 2016-09-22 10:24:33.409 266 11798.19 213.20 52568.62 88888.00 2016-09-22 10:24:33.909 266 11798.16 213.22 52568.64 88888.00 2016-09-22 10:24:34.409 266 11798.09 213.24 52568.66 88888.00 2016-09-22 10:24:34.909 266 11798.12 213.26 52568.69 88888.00 2016-09-22 10:24:35.409 266 11798.09 213.26 52568.69 88888.00 2016-09-22 10:24:35.909 266 11798.02 213.23 52568.71 88888.00 2016-09-22 10:24:36.409 266 11798.02 213.22 52568.72 88888.00 2016-09-22 10:24:36.909 266 11797.98 213.22 52568.71 88888.00 2016-09-22 10:24:37.409 266 11797.99 213.28 52568.71 88888.00 2016-09-22 10:24:37.909 266 11797.98 213.24 52568.66 88888.00 2016-09-22 10:24:38.409 266 11797.92 213.24 52568.68 88888.00 2016-09-22 10:24:38.909 266 11797.89 213.31 52568.71 88888.00 2016-09-22 10:24:39.409 266 11797.90 213.31 52568.69 88888.00 2016-09-22 10:24:39.909 266 11797.90 213.32 52568.63 88888.00 2016-09-22 10:24:40.409 266 11797.88 213.32 52568.62 88888.00 2016-09-22 10:24:40.909 266 11797.83 213.31 52568.66 88888.00 2016-09-22 10:24:41.409 266 11797.80 213.32 52568.69 88888.00 2016-09-22 10:24:41.909 266 11797.78 213.32 52568.66 88888.00 2016-09-22 10:24:42.409 266 11797.75 213.35 52568.65 88888.00 2016-09-22 10:24:42.909 266 11797.74 213.36 52568.65 88888.00 2016-09-22 10:24:43.409 266 11797.74 213.40 52568.66 88888.00 2016-09-22 10:24:43.909 266 11797.73 213.41 52568.69 88888.00 2016-09-22 10:24:44.409 266 11797.71 213.41 52568.69 88888.00 2016-09-22 10:24:44.909 266 11797.73 213.42 52568.69 88888.00 2016-09-22 10:24:45.409 266 11797.70 213.45 52568.66 88888.00 2016-09-22 10:24:45.909 266 11797.67 213.42 52568.68 88888.00 2016-09-22 10:24:46.409 266 11797.66 213.42 52568.65 88888.00 2016-09-22 10:24:46.909 266 11797.67 213.45 52568.65 88888.00 2016-09-22 10:24:47.409 266 11797.69 213.48 52568.65 88888.00 2016-09-22 10:24:47.909 266 11797.69 213.52 52568.66 88888.00 2016-09-22 10:24:48.409 266 11797.71 213.55 52568.68 88888.00 2016-09-22 10:24:48.909 266 11797.70 213.54 52568.64 88888.00 2016-09-22 10:24:49.409 266 11797.70 213.58 52568.61 88888.00 2016-09-22 10:24:49.909 266 11797.67 213.60 52568.62 88888.00 2016-09-22 10:24:50.409 266 11797.67 213.63 52568.63 88888.00 2016-09-22 10:24:50.909 266 11797.70 213.68 52568.65 88888.00 2016-09-22 10:24:51.409 266 11797.71 213.68 52568.64 88888.00 2016-09-22 10:24:51.909 266 11797.70 213.68 52568.65 88888.00 2016-09-22 10:24:52.409 266 11797.73 213.71 52568.69 88888.00 2016-09-22 10:24:52.909 266 11797.75 213.71 52568.69 88888.00 2016-09-22 10:24:53.409 266 11797.74 213.73 52568.69 88888.00 2016-09-22 10:24:53.909 266 11797.78 213.70 52568.69 88888.00 2016-09-22 10:24:54.409 266 11797.82 213.71 52568.66 88888.00 2016-09-22 10:24:54.909 266 11797.84 213.74 52568.62 88888.00 2016-09-22 10:24:55.409 266 11797.78 213.78 52568.63 88888.00 2016-09-22 10:24:55.909 266 11797.78 213.76 52568.70 88888.00 2016-09-22 10:24:56.409 266 11797.77 213.76 52568.78 88888.00 2016-09-22 10:24:56.909 266 11797.81 213.77 52568.75 88888.00 2016-09-22 10:24:57.409 266 11797.78 213.79 52568.78 88888.00 2016-09-22 10:24:57.909 266 11797.73 213.81 52568.78 88888.00 2016-09-22 10:24:58.409 266 11797.74 213.82 52568.78 88888.00 2016-09-22 10:24:58.909 266 11797.75 213.81 52568.78 88888.00 2016-09-22 10:24:59.409 266 11797.75 213.81 52568.77 88888.00 2016-09-22 10:24:59.909 266 11797.73 213.83 52568.78 88888.00 2016-09-22 10:25:00.409 266 11797.73 213.86 52568.78 88888.00 2016-09-22 10:25:00.909 266 11797.73 213.87 52568.78 88888.00 2016-09-22 10:25:01.409 266 11797.73 213.84 52568.78 88888.00 2016-09-22 10:25:01.909 266 11797.73 213.84 52568.73 88888.00 2016-09-22 10:25:02.409 266 11797.73 213.86 52568.74 88888.00 2016-09-22 10:25:02.909 266 11797.72 213.89 52568.73 88888.00 2016-09-22 10:25:03.409 266 11797.73 213.87 52568.75 88888.00 2016-09-22 10:25:03.909 266 11797.77 213.86 52568.74 88888.00 2016-09-22 10:25:04.409 266 11797.80 213.88 52568.70 88888.00 2016-09-22 10:25:04.909 266 11797.79 213.86 52568.70 88888.00 2016-09-22 10:25:05.409 266 11797.79 213.86 52568.71 88888.00 2016-09-22 10:25:05.909 266 11797.80 213.89 52568.69 88888.00 2016-09-22 10:25:06.409 266 11797.82 213.90 52568.70 88888.00 2016-09-22 10:25:06.909 266 11797.82 213.88 52568.66 88888.00 2016-09-22 10:25:07.409 266 11797.81 213.87 52568.65 88888.00 2016-09-22 10:25:07.909 266 11797.83 213.87 52568.69 88888.00 2016-09-22 10:25:08.409 266 11797.89 213.89 52568.70 88888.00 2016-09-22 10:25:08.909 266 11797.92 213.87 52568.70 88888.00 2016-09-22 10:25:09.409 266 11797.96 213.87 52568.73 88888.00 2016-09-22 10:25:09.909 266 11797.98 213.87 52568.75 88888.00 2016-09-22 10:25:10.409 266 11798.00 213.90 52568.75 88888.00 2016-09-22 10:25:10.909 266 11798.04 213.89 52568.74 88888.00 2016-09-22 10:25:11.409 266 11798.04 213.88 52568.69 88888.00 2016-09-22 10:25:11.909 266 11798.06 213.89 52568.68 88888.00 2016-09-22 10:25:12.409 266 11798.02 213.91 52568.69 88888.00 2016-09-22 10:25:12.909 266 11798.07 213.92 52568.70 88888.00 2016-09-22 10:25:13.409 266 11798.12 213.92 52568.69 88888.00 2016-09-22 10:25:13.909 266 11798.13 213.91 52568.69 88888.00 2016-09-22 10:25:14.409 266 11798.13 213.92 52568.71 88888.00 2016-09-22 10:25:14.909 266 11798.12 213.94 52568.73 88888.00 2016-09-22 10:25:15.409 266 11798.16 213.94 52568.72 88888.00 2016-09-22 10:25:15.909 266 11798.17 213.93 52568.72 88888.00 2016-09-22 10:25:16.409 266 11798.19 213.93 52568.75 88888.00 2016-09-22 10:25:16.909 266 11798.23 213.96 52568.73 88888.00 2016-09-22 10:25:17.409 266 11798.25 213.97 52568.72 88888.00 2016-09-22 10:25:17.909 266 11798.26 213.97 52568.75 88888.00 2016-09-22 10:25:18.409 266 11798.31 213.91 52568.74 88888.00 2016-09-22 10:25:18.909 266 11798.35 213.92 52568.72 88888.00 2016-09-22 10:25:19.409 266 11798.37 213.93 52568.70 88888.00 2016-09-22 10:25:19.909 266 11798.41 213.93 52568.65 88888.00 2016-09-22 10:25:20.409 266 11798.42 213.91 52568.64 88888.00 2016-09-22 10:25:20.909 266 11798.42 213.92 52568.68 88888.00 2016-09-22 10:25:21.409 266 11798.44 213.91 52568.68 88888.00 2016-09-22 10:25:21.909 266 11798.41 213.88 52568.65 88888.00 2016-09-22 10:25:22.409 266 11798.44 213.87 52568.63 88888.00 2016-09-22 10:25:22.909 266 11798.47 213.84 52568.58 88888.00 2016-09-22 10:25:23.409 266 11798.47 213.84 52568.58 88888.00 2016-09-22 10:25:23.909 266 11798.44 213.82 52568.60 88888.00 2016-09-22 10:25:24.409 266 11798.42 213.81 52568.61 88888.00 2016-09-22 10:25:24.909 266 11798.44 213.83 52568.66 88888.00 2016-09-22 10:25:25.409 266 11798.37 213.79 52568.66 88888.00 2016-09-22 10:25:25.909 266 11798.35 213.80 52568.65 88888.00 2016-09-22 10:25:26.409 266 11798.36 213.80 52568.64 88888.00 2016-09-22 10:25:26.909 266 11798.36 213.78 52568.68 88888.00 2016-09-22 10:25:27.409 266 11798.34 213.74 52568.66 88888.00 2016-09-22 10:25:27.909 266 11798.31 213.74 52568.62 88888.00 2016-09-22 10:25:28.409 266 11798.30 213.73 52568.62 88888.00 2016-09-22 10:25:28.909 266 11798.31 213.68 52568.64 88888.00 2016-09-22 10:25:29.409 266 11798.31 213.67 52568.62 88888.00 2016-09-22 10:25:29.909 266 11798.31 213.67 52568.62 88888.00 2016-09-22 10:25:30.409 266 11798.32 213.60 52568.63 88888.00 2016-09-22 10:25:30.909 266 11798.28 213.55 52568.63 88888.00 2016-09-22 10:25:31.409 266 11798.26 213.58 52568.63 88888.00 2016-09-22 10:25:31.909 266 11798.24 213.58 52568.60 88888.00 2016-09-22 10:25:32.409 266 11798.22 213.55 52568.58 88888.00 2016-09-22 10:25:32.909 266 11798.24 213.47 52568.57 88888.00 2016-09-22 10:25:33.409 266 11798.21 213.49 52568.58 88888.00 2016-09-22 10:25:33.909 266 11798.18 213.45 52568.60 88888.00 2016-09-22 10:25:34.409 266 11798.21 213.42 52568.62 88888.00 2016-09-22 10:25:34.909 266 11798.19 213.41 52568.60 88888.00 2016-09-22 10:25:35.409 266 11798.12 213.40 52568.56 88888.00 2016-09-22 10:25:35.909 266 11798.08 213.36 52568.61 88888.00 2016-09-22 10:25:36.409 266 11798.06 213.38 52568.63 88888.00 2016-09-22 10:25:36.909 266 11798.05 213.34 52568.62 88888.00 2016-09-22 10:25:37.409 266 11798.07 213.31 52568.60 88888.00 2016-09-22 10:25:37.909 266 11798.07 213.32 52568.61 88888.00 2016-09-22 10:25:38.409 266 11798.04 213.31 52568.61 88888.00 2016-09-22 10:25:38.909 266 11798.02 213.31 52568.58 88888.00 2016-09-22 10:25:39.409 266 11798.05 213.30 52568.58 88888.00 2016-09-22 10:25:39.909 266 11798.05 213.25 52568.56 88888.00 2016-09-22 10:25:40.409 266 11798.05 213.22 52568.55 88888.00 2016-09-22 10:25:40.909 266 11798.04 213.20 52568.56 88888.00 2016-09-22 10:25:41.409 266 11797.99 213.22 52568.60 88888.00 2016-09-22 10:25:41.909 266 11797.98 213.24 52568.61 88888.00 2016-09-22 10:25:42.409 266 11797.96 213.20 52568.57 88888.00 2016-09-22 10:25:42.909 266 11797.92 213.20 52568.62 88888.00 2016-09-22 10:25:43.409 266 11797.92 213.14 52568.62 88888.00 2016-09-22 10:25:43.909 266 11797.92 213.10 52568.65 88888.00 2016-09-22 10:25:44.409 266 11797.90 213.13 52568.66 88888.00 2016-09-22 10:25:44.909 266 11797.89 213.12 52568.64 88888.00 2016-09-22 10:25:45.409 266 11797.87 213.10 52568.69 88888.00 2016-09-22 10:25:45.909 266 11797.87 213.09 52568.70 88888.00 2016-09-22 10:25:46.409 266 11797.88 213.05 52568.73 88888.00 2016-09-22 10:25:46.909 266 11797.83 213.04 52568.73 88888.00 2016-09-22 10:25:47.409 266 11797.80 213.09 52568.77 88888.00 2016-09-22 10:25:47.909 266 11797.77 213.12 52568.75 88888.00 2016-09-22 10:25:48.409 266 11797.75 213.10 52568.77 88888.00 2016-09-22 10:25:48.909 266 11797.75 213.09 52568.74 88888.00 2016-09-22 10:25:49.409 266 11797.72 213.10 52568.71 88888.00 2016-09-22 10:25:49.909 266 11797.71 213.09 52568.69 88888.00 2016-09-22 10:25:50.409 266 11797.75 213.12 52568.69 88888.00 2016-09-22 10:25:50.909 266 11797.74 213.14 52568.69 88888.00 2016-09-22 10:25:51.409 266 11797.75 213.12 52568.68 88888.00 2016-09-22 10:25:51.909 266 11797.77 213.13 52568.65 88888.00 2016-09-22 10:25:52.409 266 11797.75 213.16 52568.64 88888.00 2016-09-22 10:25:52.909 266 11797.79 213.16 52568.66 88888.00 2016-09-22 10:25:53.409 266 11797.77 213.15 52568.69 88888.00 2016-09-22 10:25:53.909 266 11797.74 213.18 52568.71 88888.00 2016-09-22 10:25:54.409 266 11797.79 213.15 52568.70 88888.00 2016-09-22 10:25:54.909 266 11797.77 213.14 52568.66 88888.00 2016-09-22 10:25:55.409 266 11797.73 213.14 52568.64 88888.00 2016-09-22 10:25:55.909 266 11797.71 213.15 52568.66 88888.00 2016-09-22 10:25:56.409 266 11797.71 213.18 52568.68 88888.00 2016-09-22 10:25:56.909 266 11797.70 213.19 52568.69 88888.00 2016-09-22 10:25:57.409 266 11797.70 213.19 52568.66 88888.00 2016-09-22 10:25:57.909 266 11797.73 213.16 52568.66 88888.00 2016-09-22 10:25:58.409 266 11797.71 213.20 52568.64 88888.00 2016-09-22 10:25:58.909 266 11797.67 213.18 52568.63 88888.00 2016-09-22 10:25:59.409 266 11797.71 213.19 52568.65 88888.00 2016-09-22 10:25:59.909 266 11797.71 213.18 52568.71 88888.00 2016-09-22 10:26:00.409 266 11797.72 213.15 52568.70 88888.00 2016-09-22 10:26:00.909 266 11797.71 213.14 52568.69 88888.00 2016-09-22 10:26:01.409 266 11797.74 213.18 52568.70 88888.00 2016-09-22 10:26:01.909 266 11797.71 213.18 52568.68 88888.00 2016-09-22 10:26:02.409 266 11797.72 213.18 52568.65 88888.00 2016-09-22 10:26:02.909 266 11797.73 213.15 52568.64 88888.00 2016-09-22 10:26:03.409 266 11797.70 213.16 52568.68 88888.00 2016-09-22 10:26:03.909 266 11797.69 213.12 52568.69 88888.00 2016-09-22 10:26:04.410 266 11797.66 213.15 52568.70 88888.00 2016-09-22 10:26:04.910 266 11797.64 213.15 52568.71 88888.00 2016-09-22 10:26:05.410 266 11797.66 213.15 52568.72 88888.00 2016-09-22 10:26:05.910 266 11797.65 213.18 52568.71 88888.00 2016-09-22 10:26:06.410 266 11797.63 213.20 52568.69 88888.00 2016-09-22 10:26:06.910 266 11797.64 213.21 52568.69 88888.00 2016-09-22 10:26:07.410 266 11797.64 213.21 52568.72 88888.00 2016-09-22 10:26:07.910 266 11797.62 213.22 52568.72 88888.00 2016-09-22 10:26:08.410 266 11797.60 213.21 52568.72 88888.00 2016-09-22 10:26:08.910 266 11797.58 213.21 52568.71 88888.00 2016-09-22 10:26:09.410 266 11797.58 213.22 52568.73 88888.00 2016-09-22 10:26:09.910 266 11797.58 213.25 52568.77 88888.00 2016-09-22 10:26:10.410 266 11797.61 213.26 52568.78 88888.00 2016-09-22 10:26:10.910 266 11797.62 213.28 52568.77 88888.00 2016-09-22 10:26:11.410 266 11797.63 213.28 52568.77 88888.00 2016-09-22 10:26:11.910 266 11797.62 213.29 52568.74 88888.00 2016-09-22 10:26:12.410 266 11797.62 213.29 52568.72 88888.00 2016-09-22 10:26:12.910 266 11797.60 213.30 52568.72 88888.00 2016-09-22 10:26:13.410 266 11797.58 213.28 52568.73 88888.00 2016-09-22 10:26:13.910 266 11797.57 213.22 52568.78 88888.00 2016-09-22 10:26:14.410 266 11797.57 213.22 52568.80 88888.00 2016-09-22 10:26:14.910 266 11797.56 213.23 52568.77 88888.00 2016-09-22 10:26:15.410 266 11797.52 213.29 52568.74 88888.00 2016-09-22 10:26:15.910 266 11797.54 213.28 52568.77 88888.00 2016-09-22 10:26:16.410 266 11797.57 213.31 52568.74 88888.00 2016-09-22 10:26:16.910 266 11797.58 213.35 52568.74 88888.00 2016-09-22 10:26:17.410 266 11797.53 213.34 52568.77 88888.00 2016-09-22 10:26:17.910 266 11797.49 213.35 52568.77 88888.00 2016-09-22 10:26:18.410 266 11797.49 213.31 52568.79 88888.00 2016-09-22 10:26:18.910 266 11797.53 213.26 52568.78 88888.00 2016-09-22 10:26:19.410 266 11797.51 213.30 52568.78 88888.00 2016-09-22 10:26:19.910 266 11797.49 213.35 52568.77 88888.00 2016-09-22 10:26:20.410 266 11797.51 213.39 52568.80 88888.00 2016-09-22 10:26:20.910 266 11797.49 213.36 52568.80 88888.00 2016-09-22 10:26:21.410 266 11797.54 213.36 52568.82 88888.00 2016-09-22 10:26:21.910 266 11797.55 213.38 52568.83 88888.00 2016-09-22 10:26:22.410 266 11797.58 213.41 52568.83 88888.00 2016-09-22 10:26:22.910 266 11797.61 213.44 52568.80 88888.00 2016-09-22 10:26:23.410 266 11797.62 213.44 52568.82 88888.00 2016-09-22 10:26:23.910 266 11797.58 213.50 52568.82 88888.00 2016-09-22 10:26:24.410 266 11797.58 213.51 52568.83 88888.00 2016-09-22 10:26:24.910 266 11797.58 213.49 52568.83 88888.00 2016-09-22 10:26:25.410 266 11797.58 213.50 52568.83 88888.00 2016-09-22 10:26:25.910 266 11797.64 213.52 52568.84 88888.00 2016-09-22 10:26:26.410 266 11797.64 213.57 52568.83 88888.00 2016-09-22 10:26:26.910 266 11797.63 213.58 52568.82 88888.00 2016-09-22 10:26:27.410 266 11797.64 213.58 52568.83 88888.00 2016-09-22 10:26:27.910 266 11797.65 213.61 52568.86 88888.00 2016-09-22 10:26:28.410 266 11797.70 213.62 52568.84 88888.00 2016-09-22 10:26:28.910 266 11797.71 213.65 52568.89 88888.00 2016-09-22 10:26:29.410 266 11797.72 213.70 52568.91 88888.00 2016-09-22 10:26:29.910 266 11797.71 213.72 52568.91 88888.00 2016-09-22 10:26:30.410 266 11797.72 213.71 52568.89 88888.00 2016-09-22 10:26:30.910 266 11797.71 213.73 52568.87 88888.00 2016-09-22 10:26:31.410 266 11797.74 213.77 52568.86 88888.00 2016-09-22 10:26:31.910 266 11797.74 213.80 52568.87 88888.00 2016-09-22 10:26:32.410 266 11797.74 213.81 52568.86 88888.00 2016-09-22 10:26:32.910 266 11797.79 213.78 52568.86 88888.00 2016-09-22 10:26:33.410 266 11797.79 213.76 52568.84 88888.00 2016-09-22 10:26:33.910 266 11797.79 213.73 52568.87 88888.00 2016-09-22 10:26:34.410 266 11797.80 213.70 52568.87 88888.00 2016-09-22 10:26:34.910 266 11797.80 213.68 52568.83 88888.00 2016-09-22 10:26:35.410 266 11797.79 213.71 52568.82 88888.00 2016-09-22 10:26:35.910 266 11797.80 213.65 52568.81 88888.00 2016-09-22 10:26:36.410 266 11797.79 213.64 52568.79 88888.00 2016-09-22 10:26:36.910 266 11797.79 213.63 52568.84 88888.00 2016-09-22 10:26:37.410 266 11797.82 213.62 52568.84 88888.00 2016-09-22 10:26:37.910 266 11797.87 213.62 52568.83 88888.00 2016-09-22 10:26:38.410 266 11797.88 213.59 52568.83 88888.00 2016-09-22 10:26:38.910 266 11797.87 213.54 52568.83 88888.00 2016-09-22 10:26:39.410 266 11797.88 213.54 52568.86 88888.00 2016-09-22 10:26:39.910 266 11797.87 213.53 52568.89 88888.00 2016-09-22 10:26:40.410 266 11797.87 213.48 52568.90 88888.00 2016-09-22 10:26:40.910 266 11797.89 213.43 52568.87 88888.00 2016-09-22 10:26:41.410 266 11797.90 213.40 52568.84 88888.00 2016-09-22 10:26:41.910 266 11797.91 213.40 52568.86 88888.00 2016-09-22 10:26:42.410 266 11797.92 213.38 52568.86 88888.00 2016-09-22 10:26:42.910 266 11797.92 213.39 52568.84 88888.00 2016-09-22 10:26:43.410 266 11797.88 213.33 52568.83 88888.00 2016-09-22 10:26:43.910 266 11797.87 213.33 52568.87 88888.00 2016-09-22 10:26:44.410 266 11797.88 213.31 52568.86 88888.00 2016-09-22 10:26:44.910 266 11797.90 213.28 52568.84 88888.00 2016-09-22 10:26:45.410 266 11797.93 213.23 52568.82 88888.00 2016-09-22 10:26:45.910 266 11797.95 213.18 52568.82 88888.00 2016-09-22 10:26:46.410 266 11797.95 213.15 52568.82 88888.00 2016-09-22 10:26:46.910 266 11797.96 213.13 52568.81 88888.00 2016-09-22 10:26:47.410 266 11797.97 213.11 52568.79 88888.00 2016-09-22 10:26:47.910 266 11797.95 213.12 52568.78 88888.00 2016-09-22 10:26:48.410 266 11797.95 213.06 52568.78 88888.00 2016-09-22 10:26:48.910 266 11797.91 213.01 52568.80 88888.00 2016-09-22 10:26:49.410 266 11797.92 212.99 52568.80 88888.00 2016-09-22 10:26:49.910 266 11797.97 213.01 52568.78 88888.00 2016-09-22 10:26:50.410 266 11797.97 212.99 52568.78 88888.00 2016-09-22 10:26:50.910 266 11797.92 212.93 52568.75 88888.00 2016-09-22 10:26:51.410 266 11797.96 212.94 52568.77 88888.00 2016-09-22 10:26:51.910 266 11797.93 212.95 52568.77 88888.00 2016-09-22 10:26:52.410 266 11797.92 212.91 52568.78 88888.00 2016-09-22 10:26:52.910 266 11797.92 212.91 52568.78 88888.00 2016-09-22 10:26:53.410 266 11797.92 212.93 52568.77 88888.00 2016-09-22 10:26:53.910 266 11797.95 212.91 52568.77 88888.00 2016-09-22 10:26:54.410 266 11797.93 212.91 52568.75 88888.00 2016-09-22 10:26:54.910 266 11797.95 212.87 52568.75 88888.00 2016-09-22 10:26:55.410 266 11797.95 212.89 52568.78 88888.00 2016-09-22 10:26:55.910 266 11797.95 212.90 52568.78 88888.00 2016-09-22 10:26:56.410 266 11797.92 212.93 52568.74 88888.00 2016-09-22 10:26:56.910 266 11797.93 212.99 52568.77 88888.00 2016-09-22 10:26:57.410 266 11797.93 213.00 52568.79 88888.00 2016-09-22 10:26:57.910 266 11797.91 212.97 52568.78 88888.00 2016-09-22 10:26:58.410 266 11797.91 213.00 52568.75 88888.00 2016-09-22 10:26:58.910 266 11797.93 213.01 52568.77 88888.00 2016-09-22 10:26:59.410 266 11797.95 213.05 52568.75 88888.00 2016-09-22 10:26:59.910 266 11797.96 213.04 52568.74 88888.00 2016-09-22 10:27:00.410 266 11797.92 213.04 52568.73 88888.00 2016-09-22 10:27:00.910 266 11797.86 213.04 52568.75 88888.00 2016-09-22 10:27:01.410 266 11797.82 213.08 52568.77 88888.00 2016-09-22 10:27:01.910 266 11797.80 213.06 52568.72 88888.00 2016-09-22 10:27:02.410 266 11797.83 213.10 52568.72 88888.00 2016-09-22 10:27:02.910 266 11797.82 213.10 52568.78 88888.00 2016-09-22 10:27:03.410 266 11797.78 213.09 52568.79 88888.00 2016-09-22 10:27:03.910 266 11797.80 213.10 52568.79 88888.00 2016-09-22 10:27:04.410 266 11797.80 213.12 52568.79 88888.00 2016-09-22 10:27:04.910 266 11797.74 213.13 52568.78 88888.00 2016-09-22 10:27:05.410 266 11797.73 213.13 52568.82 88888.00 2016-09-22 10:27:05.910 266 11797.75 213.14 52568.83 88888.00 2016-09-22 10:27:06.410 266 11797.75 213.14 52568.84 88888.00 2016-09-22 10:27:06.910 266 11797.74 213.15 52568.83 88888.00 2016-09-22 10:27:07.410 266 11797.70 213.19 52568.82 88888.00 2016-09-22 10:27:07.910 266 11797.72 213.20 52568.81 88888.00 2016-09-22 10:27:08.410 266 11797.70 213.18 52568.79 88888.00 2016-09-22 10:27:08.910 266 11797.64 213.21 52568.80 88888.00 2016-09-22 10:27:09.410 266 11797.65 213.20 52568.78 88888.00 2016-09-22 10:27:09.910 266 11797.65 213.19 52568.83 88888.00 2016-09-22 10:27:10.410 266 11797.62 213.15 52568.84 88888.00 2016-09-22 10:27:10.910 266 11797.58 213.13 52568.86 88888.00 2016-09-22 10:27:11.410 266 11797.58 213.12 52568.84 88888.00 2016-09-22 10:27:11.910 266 11797.55 213.12 52568.86 88888.00 2016-09-22 10:27:12.410 266 11797.56 213.15 52568.82 88888.00 2016-09-22 10:27:12.910 266 11797.60 213.15 52568.80 88888.00 2016-09-22 10:27:13.410 266 11797.60 213.14 52568.80 88888.00 2016-09-22 10:27:13.910 266 11797.52 213.09 52568.81 88888.00 2016-09-22 10:27:14.410 266 11797.49 213.04 52568.79 88888.00 2016-09-22 10:27:14.910 266 11797.48 213.04 52568.78 88888.00 2016-09-22 10:27:15.410 266 11797.46 213.03 52568.79 88888.00 2016-09-22 10:27:15.910 266 11797.43 213.01 52568.82 88888.00 2016-09-22 10:27:16.410 266 11797.46 212.99 52568.83 88888.00 2016-09-22 10:27:16.910 266 11797.47 212.97 52568.80 88888.00 2016-09-22 10:27:17.410 266 11797.45 212.97 52568.81 88888.00 2016-09-22 10:27:17.910 266 11797.47 213.00 52568.80 88888.00 2016-09-22 10:27:18.410 266 11797.44 212.99 52568.79 88888.00 2016-09-22 10:27:18.910 266 11797.42 212.95 52568.78 88888.00 2016-09-22 10:27:19.410 266 11797.40 212.91 52568.79 88888.00 2016-09-22 10:27:19.910 266 11797.38 212.92 52568.79 88888.00 2016-09-22 10:27:20.410 266 11797.37 212.87 52568.80 88888.00 2016-09-22 10:27:20.910 266 11797.36 212.84 52568.79 88888.00 2016-09-22 10:27:21.410 266 11797.37 212.83 52568.80 88888.00 2016-09-22 10:27:21.910 266 11797.36 212.82 52568.79 88888.00 2016-09-22 10:27:22.410 266 11797.35 212.80 52568.83 88888.00 2016-09-22 10:27:22.910 266 11797.30 212.80 52568.80 88888.00 2016-09-22 10:27:23.410 266 11797.29 212.81 52568.80 88888.00 2016-09-22 10:27:23.910 266 11797.31 212.77 52568.82 88888.00 2016-09-22 10:27:24.410 266 11797.30 212.76 52568.80 88888.00 2016-09-22 10:27:24.910 266 11797.29 212.75 52568.82 88888.00 2016-09-22 10:27:25.410 266 11797.29 212.74 52568.83 88888.00 2016-09-22 10:27:25.910 266 11797.25 212.68 52568.82 88888.00 2016-09-22 10:27:26.410 266 11797.25 212.71 52568.84 88888.00 2016-09-22 10:27:26.910 266 11797.26 212.74 52568.88 88888.00 2016-09-22 10:27:27.410 266 11797.26 212.71 52568.84 88888.00 2016-09-22 10:27:27.910 266 11797.22 212.68 52568.82 88888.00 2016-09-22 10:27:28.410 266 11797.20 212.71 52568.84 88888.00 2016-09-22 10:27:28.910 266 11797.21 212.71 52568.86 88888.00 2016-09-22 10:27:29.410 266 11797.26 212.70 52568.88 88888.00 2016-09-22 10:27:29.910 266 11797.22 212.66 52568.88 88888.00 2016-09-22 10:27:30.410 266 11797.25 212.63 52568.87 88888.00 2016-09-22 10:27:30.910 266 11797.26 212.67 52568.84 88888.00 2016-09-22 10:27:31.410 266 11797.25 212.65 52568.81 88888.00 2016-09-22 10:27:31.910 266 11797.27 212.64 52568.82 88888.00 2016-09-22 10:27:32.410 266 11797.27 212.65 52568.86 88888.00 2016-09-22 10:27:32.910 266 11797.30 212.64 52568.87 88888.00 2016-09-22 10:27:33.410 266 11797.31 212.65 52568.87 88888.00 2016-09-22 10:27:33.910 266 11797.29 212.65 52568.88 88888.00 2016-09-22 10:27:34.410 266 11797.26 212.68 52568.89 88888.00 2016-09-22 10:27:34.910 266 11797.27 212.71 52568.88 88888.00 2016-09-22 10:27:35.410 266 11797.23 212.72 52568.88 88888.00 2016-09-22 10:27:35.910 266 11797.22 212.75 52568.89 88888.00 2016-09-22 10:27:36.410 266 11797.20 212.73 52568.89 88888.00 2016-09-22 10:27:36.910 266 11797.21 212.71 52568.91 88888.00 2016-09-22 10:27:37.410 266 11797.23 212.73 52568.90 88888.00 2016-09-22 10:27:37.910 266 11797.25 212.74 52568.90 88888.00 2016-09-22 10:27:38.410 266 11797.25 212.79 52568.90 88888.00 2016-09-22 10:27:38.910 266 11797.29 212.80 52568.90 88888.00 2016-09-22 10:27:39.410 266 11797.29 212.79 52568.91 88888.00 2016-09-22 10:27:39.910 266 11797.27 212.83 52568.89 88888.00 2016-09-22 10:27:40.410 266 11797.29 212.85 52568.90 88888.00 2016-09-22 10:27:40.910 266 11797.33 212.82 52568.92 88888.00 2016-09-22 10:27:41.410 266 11797.34 212.82 52568.93 88888.00 2016-09-22 10:27:41.910 266 11797.35 212.82 52568.91 88888.00 2016-09-22 10:27:42.410 266 11797.34 212.81 52568.93 88888.00 2016-09-22 10:27:42.910 266 11797.36 212.81 52568.97 88888.00 2016-09-22 10:27:43.410 266 11797.38 212.84 52568.97 88888.00 2016-09-22 10:27:43.910 266 11797.40 212.85 52568.96 88888.00 2016-09-22 10:27:44.410 266 11797.39 212.85 52568.99 88888.00 2016-09-22 10:27:44.910 266 11797.38 212.87 52568.97 88888.00 2016-09-22 10:27:45.410 266 11797.40 212.86 52568.95 88888.00 2016-09-22 10:27:45.910 266 11797.44 212.82 52568.96 88888.00 2016-09-22 10:27:46.410 266 11797.47 212.80 52568.96 88888.00 2016-09-22 10:27:46.910 266 11797.51 212.77 52568.96 88888.00 2016-09-22 10:27:47.410 266 11797.52 212.77 52568.96 88888.00 2016-09-22 10:27:47.910 266 11797.56 212.79 52568.98 88888.00 2016-09-22 10:27:48.410 266 11797.56 212.82 52568.99 88888.00 2016-09-22 10:27:48.910 266 11797.57 212.84 52568.97 88888.00 2016-09-22 10:27:49.410 266 11797.58 212.83 52568.98 88888.00 2016-09-22 10:27:49.910 266 11797.58 212.85 52568.98 88888.00 2016-09-22 10:27:50.410 266 11797.66 212.86 52568.98 88888.00 2016-09-22 10:27:50.910 266 11797.64 212.86 52568.96 88888.00 2016-09-22 10:27:51.410 266 11797.69 212.87 52568.96 88888.00 2016-09-22 10:27:51.910 266 11797.73 212.85 52568.97 88888.00 2016-09-22 10:27:52.410 266 11797.77 212.85 52568.98 88888.00 2016-09-22 10:27:52.910 266 11797.79 212.84 52569.00 88888.00 2016-09-22 10:27:53.410 266 11797.81 212.82 52569.02 88888.00 2016-09-22 10:27:53.910 266 11797.82 212.81 52569.01 88888.00 2016-09-22 10:27:54.410 266 11797.82 212.81 52569.04 88888.00 2016-09-22 10:27:54.910 266 11797.83 212.81 52569.05 88888.00 2016-09-22 10:27:55.410 266 11797.84 212.84 52569.04 88888.00 2016-09-22 10:27:55.910 266 11797.84 212.86 52569.00 88888.00 2016-09-22 10:27:56.410 266 11797.92 212.80 52568.99 88888.00 2016-09-22 10:27:56.910 266 11797.96 212.79 52568.97 88888.00 2016-09-22 10:27:57.410 266 11797.99 212.74 52568.98 88888.00 2016-09-22 10:27:57.910 266 11797.96 212.75 52568.99 88888.00 2016-09-22 10:27:58.410 266 11797.97 212.79 52569.01 88888.00 2016-09-22 10:27:58.910 266 11797.99 212.75 52569.04 88888.00 2016-09-22 10:27:59.410 266 11798.00 212.73 52569.02 88888.00 2016-09-22 10:27:59.910 266 11798.06 212.75 52569.00 88888.00 2016-09-22 10:28:00.410 266 11798.09 212.70 52568.97 88888.00 2016-09-22 10:28:00.910 266 11798.10 212.70 52568.93 88888.00 2016-09-22 10:28:01.410 266 11798.08 212.72 52568.96 88888.00 2016-09-22 10:28:01.910 266 11798.07 212.70 52568.98 88888.00 2016-09-22 10:28:02.410 266 11798.09 212.71 52568.96 88888.00 2016-09-22 10:28:02.910 266 11798.07 212.71 52568.98 88888.00 2016-09-22 10:28:03.410 266 11798.07 212.70 52568.95 88888.00 2016-09-22 10:28:03.910 266 11798.09 212.68 52568.96 88888.00 2016-09-22 10:28:04.410 266 11798.10 212.64 52568.95 88888.00 2016-09-22 10:28:04.910 266 11798.10 212.61 52568.96 88888.00 2016-09-22 10:28:05.410 266 11798.10 212.60 52568.95 88888.00 2016-09-22 10:28:05.910 266 11798.09 212.62 52568.93 88888.00 2016-09-22 10:28:06.410 266 11798.10 212.61 52568.97 88888.00 2016-09-22 10:28:06.910 266 11798.14 212.60 52568.98 88888.00 2016-09-22 10:28:07.410 266 11798.12 212.55 52568.98 88888.00 2016-09-22 10:28:07.910 266 11798.15 212.56 52568.98 88888.00 2016-09-22 10:28:08.410 266 11798.13 212.57 52568.96 88888.00 2016-09-22 10:28:08.910 266 11798.09 212.56 52568.95 88888.00 2016-09-22 10:28:09.410 266 11798.09 212.51 52568.95 88888.00 2016-09-22 10:28:09.910 266 11798.09 212.51 52568.95 88888.00 2016-09-22 10:28:10.410 266 11798.07 212.47 52568.97 88888.00 2016-09-22 10:28:10.910 266 11798.08 212.45 52569.00 88888.00 2016-09-22 10:28:11.410 266 11798.13 212.51 52569.06 88888.00 2016-09-22 10:28:11.910 266 11798.14 212.52 52569.04 88888.00 2016-09-22 10:28:12.410 266 11798.14 212.48 52569.01 88888.00 2016-09-22 10:28:12.910 266 11798.17 212.52 52568.98 88888.00 2016-09-22 10:28:13.410 266 11798.16 212.53 52568.97 88888.00 2016-09-22 10:28:13.910 266 11798.16 212.51 52568.96 88888.00 2016-09-22 10:28:14.410 266 11798.17 212.50 52568.93 88888.00 2016-09-22 10:28:14.910 266 11798.15 212.51 52568.92 88888.00 2016-09-22 10:28:15.410 266 11798.17 212.54 52568.96 88888.00 2016-09-22 10:28:15.910 266 11798.17 212.54 52568.93 88888.00 2016-09-22 10:28:16.410 266 11798.17 212.54 52568.95 88888.00 2016-09-22 10:28:16.910 266 11798.21 212.52 52568.95 88888.00 2016-09-22 10:28:17.410 266 11798.18 212.51 52568.93 88888.00 2016-09-22 10:28:17.910 266 11798.17 212.51 52568.93 88888.00 2016-09-22 10:28:18.410 266 11798.18 212.51 52568.95 88888.00 2016-09-22 10:28:18.910 266 11798.16 212.51 52568.96 88888.00 2016-09-22 10:28:19.410 266 11798.10 212.52 52568.99 88888.00 2016-09-22 10:28:19.910 266 11798.14 212.51 52569.00 88888.00 2016-09-22 10:28:20.410 266 11798.17 212.50 52568.98 88888.00 2016-09-22 10:28:20.910 266 11798.16 212.51 52568.96 88888.00 2016-09-22 10:28:21.410 266 11798.15 212.46 52568.95 88888.00 2016-09-22 10:28:21.910 266 11798.14 212.47 52568.91 88888.00 2016-09-22 10:28:22.410 266 11798.10 212.47 52568.92 88888.00 2016-09-22 10:28:22.910 266 11798.08 212.48 52568.96 88888.00 2016-09-22 10:28:23.410 266 11798.07 212.44 52568.97 88888.00 2016-09-22 10:28:23.910 266 11798.02 212.39 52568.96 88888.00 2016-09-22 10:28:24.410 266 11798.05 212.38 52568.97 88888.00 2016-09-22 10:28:24.910 266 11797.99 212.38 52569.00 88888.00 2016-09-22 10:28:25.410 266 11797.95 212.38 52568.96 88888.00 2016-09-22 10:28:25.910 266 11797.87 212.37 52568.96 88888.00 2016-09-22 10:28:26.410 266 11797.87 212.36 52568.96 88888.00 2016-09-22 10:28:26.910 266 11797.87 212.29 52568.98 88888.00 2016-09-22 10:28:27.410 266 11797.84 212.26 52568.97 88888.00 2016-09-22 10:28:27.910 266 11797.81 212.28 52568.98 88888.00 2016-09-22 10:28:28.410 266 11797.75 212.28 52569.05 88888.00 2016-09-22 10:28:28.910 266 11797.72 212.26 52569.05 88888.00 2016-09-22 10:28:29.411 266 11797.73 212.26 52569.01 88888.00 2016-09-22 10:28:29.911 266 11797.72 212.25 52569.00 88888.00 2016-09-22 10:28:30.411 266 11797.69 212.25 52568.99 88888.00 2016-09-22 10:28:30.911 266 11797.64 212.23 52569.01 88888.00 2016-09-22 10:28:31.411 266 11797.60 212.22 52569.04 88888.00 2016-09-22 10:28:31.911 266 11797.57 212.19 52569.05 88888.00 2016-09-22 10:28:32.411 266 11797.54 212.19 52569.07 88888.00 2016-09-22 10:28:32.911 266 11797.49 212.18 52569.05 88888.00 2016-09-22 10:28:33.411 266 11797.48 212.16 52569.05 88888.00 2016-09-22 10:28:33.911 266 11797.46 212.21 52569.01 88888.00 2016-09-22 10:28:34.411 266 11797.46 212.22 52568.98 88888.00 2016-09-22 10:28:34.911 266 11797.43 212.17 52569.02 88888.00 2016-09-22 10:28:35.411 266 11797.40 212.14 52569.04 88888.00 2016-09-22 10:28:35.911 266 11797.44 212.15 52569.04 88888.00 2016-09-22 10:28:36.411 266 11797.44 212.18 52569.04 88888.00 2016-09-22 10:28:36.911 266 11797.44 212.18 52569.04 88888.00 2016-09-22 10:28:37.411 266 11797.47 212.18 52569.05 88888.00 2016-09-22 10:28:37.911 266 11797.46 212.22 52569.05 88888.00 2016-09-22 10:28:38.411 266 11797.45 212.22 52569.06 88888.00 2016-09-22 10:28:38.911 266 11797.45 212.25 52569.06 88888.00 2016-09-22 10:28:39.411 266 11797.46 212.26 52569.01 88888.00 2016-09-22 10:28:39.911 266 11797.47 212.27 52569.05 88888.00 2016-09-22 10:28:40.411 266 11797.47 212.27 52569.08 88888.00 2016-09-22 10:28:40.911 266 11797.47 212.31 52569.08 88888.00 2016-09-22 10:28:41.411 266 11797.52 212.33 52569.07 88888.00 2016-09-22 10:28:41.911 266 11797.51 212.35 52569.06 88888.00 2016-09-22 10:28:42.411 266 11797.53 212.35 52569.01 88888.00 2016-09-22 10:28:42.911 266 11797.56 212.36 52569.01 88888.00 2016-09-22 10:28:43.411 266 11797.57 212.44 52569.05 88888.00 2016-09-22 10:28:43.911 266 11797.60 212.51 52569.10 88888.00 2016-09-22 10:28:44.411 266 11797.61 212.52 52569.10 88888.00 2016-09-22 10:28:44.911 266 11797.62 212.53 52569.06 88888.00 2016-09-22 10:28:45.411 266 11797.62 212.54 52569.08 88888.00 2016-09-22 10:28:45.911 266 11797.58 212.55 52569.09 88888.00 2016-09-22 10:28:46.411 266 11797.56 212.57 52569.14 88888.00 2016-09-22 10:28:46.911 266 11797.62 212.60 52569.16 88888.00 2016-09-22 10:28:47.411 266 11797.65 212.62 52569.15 88888.00 2016-09-22 10:28:47.911 266 11797.65 212.61 52569.15 88888.00 2016-09-22 10:28:48.411 266 11797.65 212.60 52569.16 88888.00 2016-09-22 10:28:48.911 266 11797.66 212.60 52569.18 88888.00 2016-09-22 10:28:49.411 266 11797.71 212.64 52569.21 88888.00 2016-09-22 10:28:49.911 266 11797.71 212.60 52569.23 88888.00 2016-09-22 10:28:50.411 266 11797.67 212.58 52569.25 88888.00 2016-09-22 10:28:50.911 266 11797.67 212.60 52569.24 88888.00 2016-09-22 10:28:51.411 266 11797.71 212.66 52569.22 88888.00 2016-09-22 10:28:51.911 266 11797.70 212.68 52569.21 88888.00 2016-09-22 10:28:52.411 266 11797.71 212.66 52569.18 88888.00 2016-09-22 10:28:52.911 266 11797.70 212.66 52569.18 88888.00 2016-09-22 10:28:53.411 266 11797.67 212.64 52569.18 88888.00 2016-09-22 10:28:53.911 266 11797.71 212.61 52569.17 88888.00 2016-09-22 10:28:54.411 266 11797.71 212.64 52569.18 88888.00 2016-09-22 10:28:54.911 266 11797.69 212.64 52569.16 88888.00 2016-09-22 10:28:55.411 266 11797.69 212.60 52569.16 88888.00 2016-09-22 10:28:55.911 266 11797.66 212.58 52569.16 88888.00 2016-09-22 10:28:56.411 266 11797.66 212.57 52569.14 88888.00 2016-09-22 10:28:56.911 266 11797.66 212.55 52569.18 88888.00 2016-09-22 10:28:57.411 266 11797.66 212.53 52569.21 88888.00 2016-09-22 10:28:57.911 266 11797.66 212.51 52569.19 88888.00 2016-09-22 10:28:58.411 266 11797.67 212.45 52569.19 88888.00 2016-09-22 10:28:58.911 266 11797.74 212.43 52569.14 88888.00 2016-09-22 10:28:59.411 266 11797.75 212.41 52569.15 88888.00 2016-09-22 10:28:59.911 266 11797.75 212.42 52569.14 88888.00 2016-09-22 10:29:00.411 266 11797.74 212.42 52569.14 88888.00 2016-09-22 10:29:00.911 266 11797.78 212.41 52569.17 88888.00 2016-09-22 10:29:01.411 266 11797.81 212.38 52569.15 88888.00 2016-09-22 10:29:01.911 266 11797.82 212.41 52569.15 88888.00 2016-09-22 10:29:02.411 266 11797.81 212.38 52569.17 88888.00 2016-09-22 10:29:02.911 266 11797.81 212.42 52569.17 88888.00 2016-09-22 10:29:03.411 266 11797.83 212.44 52569.17 88888.00 2016-09-22 10:29:03.911 266 11797.88 212.42 52569.17 88888.00 2016-09-22 10:29:04.411 266 11797.92 212.43 52569.17 88888.00 2016-09-22 10:29:04.911 266 11797.92 212.42 52569.18 88888.00 2016-09-22 10:29:05.411 266 11797.96 212.41 52569.16 88888.00 2016-09-22 10:29:05.911 266 11798.01 212.42 52569.15 88888.00 2016-09-22 10:29:06.411 266 11798.01 212.45 52569.14 88888.00 2016-09-22 10:29:06.911 266 11797.99 212.46 52569.15 88888.00 2016-09-22 10:29:07.411 266 11798.00 212.48 52569.15 88888.00 2016-09-22 10:29:07.911 266 11798.04 212.44 52569.14 88888.00 2016-09-22 10:29:08.411 266 11798.08 212.41 52569.14 88888.00 2016-09-22 10:29:08.911 266 11798.09 212.41 52569.15 88888.00 2016-09-22 10:29:09.411 266 11798.06 212.41 52569.15 88888.00 2016-09-22 10:29:09.911 266 11798.08 212.42 52569.19 88888.00 2016-09-22 10:29:10.411 266 11798.12 212.42 52569.19 88888.00 2016-09-22 10:29:10.911 266 11798.12 212.41 52569.19 88888.00 2016-09-22 10:29:11.411 266 11798.10 212.43 52569.19 88888.00 2016-09-22 10:29:11.911 266 11798.09 212.42 52569.15 88888.00 2016-09-22 10:29:12.411 266 11798.12 212.38 52569.13 88888.00 2016-09-22 10:29:12.911 266 11798.17 212.38 52569.14 88888.00 2016-09-22 10:29:13.411 266 11798.12 212.37 52569.12 88888.00 2016-09-22 10:29:13.911 266 11798.10 212.36 52569.08 88888.00 2016-09-22 10:29:14.411 266 11798.10 212.38 52569.10 88888.00 2016-09-22 10:29:14.911 266 11798.12 212.35 52569.10 88888.00 2016-09-22 10:29:15.411 266 11798.14 212.33 52569.09 88888.00 2016-09-22 10:29:15.911 266 11798.13 212.29 52569.13 88888.00 2016-09-22 10:29:16.411 266 11798.10 212.28 52569.15 88888.00 2016-09-22 10:29:16.911 266 11798.04 212.28 52569.15 88888.00 2016-09-22 10:29:17.411 266 11798.05 212.27 52569.15 88888.00 2016-09-22 10:29:17.911 266 11798.04 212.23 52569.16 88888.00 2016-09-22 10:29:18.411 266 11798.00 212.19 52569.14 88888.00 2016-09-22 10:29:18.911 266 11798.01 212.16 52569.14 88888.00 2016-09-22 10:29:19.411 266 11797.98 212.16 52569.15 88888.00 2016-09-22 10:29:19.911 266 11797.97 212.16 52569.15 88888.00 2016-09-22 10:29:20.411 266 11797.99 212.13 52569.15 88888.00 2016-09-22 10:29:20.911 266 11797.95 212.05 52569.17 88888.00 2016-09-22 10:29:21.411 266 11797.90 212.03 52569.19 88888.00 2016-09-22 10:29:21.911 266 11797.87 212.05 52569.21 88888.00 2016-09-22 10:29:22.411 266 11797.92 212.05 52569.19 88888.00 2016-09-22 10:29:22.911 266 11797.91 212.03 52569.16 88888.00 2016-09-22 10:29:23.411 266 11797.84 212.00 52569.18 88888.00 2016-09-22 10:29:23.911 266 11797.83 211.98 52569.19 88888.00 2016-09-22 10:29:24.411 266 11797.82 212.04 52569.22 88888.00 2016-09-22 10:29:24.911 266 11797.80 212.04 52569.21 88888.00 2016-09-22 10:29:25.411 266 11797.84 212.03 52569.19 88888.00 2016-09-22 10:29:25.911 266 11797.82 211.99 52569.21 88888.00 2016-09-22 10:29:26.411 266 11797.80 212.00 52569.24 88888.00 2016-09-22 10:29:26.911 266 11797.80 211.97 52569.23 88888.00 2016-09-22 10:29:27.411 266 11797.81 211.95 52569.21 88888.00 2016-09-22 10:29:27.911 266 11797.82 211.93 52569.19 88888.00 2016-09-22 10:29:28.411 266 11797.80 211.94 52569.21 88888.00 2016-09-22 10:29:28.911 266 11797.75 211.93 52569.22 88888.00 2016-09-22 10:29:29.411 266 11797.75 211.92 52569.18 88888.00 2016-09-22 10:29:29.911 266 11797.78 211.95 52569.18 88888.00 2016-09-22 10:29:30.411 266 11797.80 211.97 52569.17 88888.00 2016-09-22 10:29:30.911 266 11797.83 212.00 52569.16 88888.00 2016-09-22 10:29:31.411 266 11797.81 211.98 52569.16 88888.00 2016-09-22 10:29:31.911 266 11797.83 211.97 52569.16 88888.00 2016-09-22 10:29:32.411 266 11797.84 212.00 52569.14 88888.00 2016-09-22 10:29:32.911 266 11797.90 212.04 52569.16 88888.00 2016-09-22 10:29:33.411 266 11797.91 212.05 52569.19 88888.00 2016-09-22 10:29:33.911 266 11797.91 212.08 52569.22 88888.00 2016-09-22 10:29:34.411 266 11797.96 212.09 52569.19 88888.00 2016-09-22 10:29:34.911 266 11797.97 212.08 52569.21 88888.00 2016-09-22 10:29:35.411 266 11797.97 212.09 52569.30 88888.00 2016-09-22 10:29:35.911 266 11797.96 212.10 52569.25 88888.00 2016-09-22 10:29:36.411 266 11797.98 212.13 52569.22 88888.00 2016-09-22 10:29:36.911 266 11798.01 212.12 52569.23 88888.00 2016-09-22 10:29:37.411 266 11797.99 212.13 52569.22 88888.00 2016-09-22 10:29:37.911 266 11797.98 212.16 52569.22 88888.00 2016-09-22 10:29:38.411 266 11798.00 212.16 52569.25 88888.00 2016-09-22 10:29:38.911 266 11797.99 212.17 52569.25 88888.00 2016-09-22 10:29:39.411 266 11797.99 212.19 52569.24 88888.00 2016-09-22 10:29:39.911 266 11798.00 212.21 52569.24 88888.00 2016-09-22 10:29:40.411 266 11798.06 212.19 52569.23 88888.00 2016-09-22 10:29:40.911 266 11798.08 212.18 52569.24 88888.00 2016-09-22 10:29:41.411 266 11798.04 212.16 52569.23 88888.00 2016-09-22 10:29:41.911 266 11798.00 212.18 52569.24 88888.00 2016-09-22 10:29:42.411 266 11798.00 212.21 52569.21 88888.00 2016-09-22 10:29:42.911 266 11798.01 212.21 52569.22 88888.00 2016-09-22 10:29:43.411 266 11798.02 212.22 52569.19 88888.00 2016-09-22 10:29:43.911 266 11798.01 212.21 52569.19 88888.00 2016-09-22 10:29:44.411 266 11798.00 212.17 52569.16 88888.00 2016-09-22 10:29:44.911 266 11798.00 212.19 52569.18 88888.00 2016-09-22 10:29:45.411 266 11798.00 212.19 52569.23 88888.00 2016-09-22 10:29:45.911 266 11797.96 212.17 52569.23 88888.00 2016-09-22 10:29:46.411 266 11797.95 212.17 52569.21 88888.00 2016-09-22 10:29:46.911 266 11797.98 212.16 52569.17 88888.00 2016-09-22 10:29:47.411 266 11797.99 212.10 52569.17 88888.00 2016-09-22 10:29:47.911 266 11798.00 212.09 52569.19 88888.00 2016-09-22 10:29:48.411 266 11797.99 212.12 52569.16 88888.00 2016-09-22 10:29:48.911 266 11797.97 212.14 52569.18 88888.00 2016-09-22 10:29:49.411 266 11797.97 212.13 52569.21 88888.00 2016-09-22 10:29:49.911 266 11797.96 212.12 52569.19 88888.00 2016-09-22 10:29:50.411 266 11797.95 212.13 52569.21 88888.00 2016-09-22 10:29:50.911 266 11797.91 212.13 52569.16 88888.00 2016-09-22 10:29:51.411 266 11797.88 212.07 52569.17 88888.00 2016-09-22 10:29:51.911 266 11797.90 212.06 52569.17 88888.00 2016-09-22 10:29:52.411 266 11797.96 212.05 52569.22 88888.00 2016-09-22 10:29:52.911 266 11797.97 212.06 52569.22 88888.00 2016-09-22 10:29:53.411 266 11797.90 212.06 52569.26 88888.00 2016-09-22 10:29:53.911 266 11797.90 212.07 52569.31 88888.00 2016-09-22 10:29:54.411 266 11797.89 212.08 52569.28 88888.00 2016-09-22 10:29:54.911 266 11797.89 212.06 52569.28 88888.00 2016-09-22 10:29:55.411 266 11797.88 212.05 52569.28 88888.00 2016-09-22 10:29:55.911 266 11797.83 212.00 52569.28 88888.00 2016-09-22 10:29:56.411 266 11797.84 211.97 52569.25 88888.00 2016-09-22 10:29:56.911 266 11797.87 211.92 52569.25 88888.00 2016-09-22 10:29:57.411 266 11797.80 211.89 52569.31 88888.00 2016-09-22 10:29:57.911 266 11797.80 211.96 52569.36 88888.00 2016-09-22 10:29:58.411 266 11797.77 212.00 52569.36 88888.00 2016-09-22 10:29:58.911 266 11797.78 211.98 52569.36 88888.00 2016-09-22 10:29:59.411 266 11797.83 211.97 52569.34 88888.00 2016-09-22 10:29:59.911 266 11797.78 211.97 52569.35 88888.00 2016-09-22 10:30:00.411 266 11797.73 211.94 52569.37 88888.00 2016-09-22 10:30:00.911 266 11797.73 211.92 52569.37 88888.00 2016-09-22 10:30:01.411 266 11797.72 211.96 52569.36 88888.00 2016-09-22 10:30:01.911 266 11797.71 211.94 52569.35 88888.00 2016-09-22 10:30:02.411 266 11797.65 211.92 52569.40 88888.00 2016-09-22 10:30:02.911 266 11797.57 211.97 52569.41 88888.00 2016-09-22 10:30:03.411 266 11797.64 211.99 52569.35 88888.00 2016-09-22 10:30:03.911 266 11797.70 212.02 52569.32 88888.00 2016-09-22 10:30:04.411 266 11797.72 212.02 52569.30 88888.00 2016-09-22 10:30:04.911 266 11797.73 212.07 52569.31 88888.00 2016-09-22 10:30:05.411 266 11797.74 212.10 52569.35 88888.00 2016-09-22 10:30:05.911 266 11797.69 212.07 52569.34 88888.00 2016-09-22 10:30:06.411 266 11797.69 212.06 52569.35 88888.00 2016-09-22 10:30:06.911 266 11797.70 212.07 52569.39 88888.00 2016-09-22 10:30:07.411 266 11797.70 212.13 52569.40 88888.00 2016-09-22 10:30:07.911 266 11797.72 212.14 52569.40 88888.00 2016-09-22 10:30:08.411 266 11797.72 212.17 52569.40 88888.00 2016-09-22 10:30:08.911 266 11797.72 212.21 52569.37 88888.00 2016-09-22 10:30:09.411 266 11797.67 212.18 52569.36 88888.00 2016-09-22 10:30:09.911 266 11797.62 212.22 52569.40 88888.00 2016-09-22 10:30:10.411 266 11797.62 212.24 52569.42 88888.00 2016-09-22 10:30:10.911 266 11797.62 212.26 52569.41 88888.00 2016-09-22 10:30:11.411 266 11797.63 212.31 52569.40 88888.00 2016-09-22 10:30:11.911 266 11797.63 212.29 52569.39 88888.00 2016-09-22 10:30:12.411 266 11797.62 212.27 52569.36 88888.00 2016-09-22 10:30:12.911 266 11797.61 212.23 52569.35 88888.00 2016-09-22 10:30:13.411 266 11797.65 212.25 52569.34 88888.00 2016-09-22 10:30:13.911 266 11797.65 212.28 52569.35 88888.00 2016-09-22 10:30:14.411 266 11797.67 212.27 52569.33 88888.00 2016-09-22 10:30:14.911 266 11797.66 212.32 52569.34 88888.00 2016-09-22 10:30:15.411 266 11797.67 212.33 52569.39 88888.00 2016-09-22 10:30:15.911 266 11797.69 212.35 52569.36 88888.00 2016-09-22 10:30:16.411 266 11797.72 212.35 52569.36 88888.00 2016-09-22 10:30:16.911 266 11797.74 212.35 52569.36 88888.00 2016-09-22 10:30:17.411 266 11797.77 212.35 52569.35 88888.00 2016-09-22 10:30:17.911 266 11797.78 212.35 52569.33 88888.00 2016-09-22 10:30:18.411 266 11797.75 212.36 52569.37 88888.00 2016-09-22 10:30:18.911 266 11797.78 212.29 52569.37 88888.00 2016-09-22 10:30:19.411 266 11797.77 212.25 52569.34 88888.00 2016-09-22 10:30:19.911 266 11797.75 212.29 52569.33 88888.00 2016-09-22 10:30:20.411 266 11797.79 212.32 52569.31 88888.00 2016-09-22 10:30:20.911 266 11797.84 212.32 52569.32 88888.00 2016-09-22 10:30:21.411 266 11797.89 212.31 52569.35 88888.00 2016-09-22 10:30:21.911 266 11797.92 212.33 52569.35 88888.00 2016-09-22 10:30:22.411 266 11797.90 212.33 52569.34 88888.00 2016-09-22 10:30:22.911 266 11797.90 212.31 52569.36 88888.00 2016-09-22 10:30:23.411 266 11797.91 212.32 52569.39 88888.00 2016-09-22 10:30:23.911 266 11797.96 212.36 52569.41 88888.00 2016-09-22 10:30:24.411 266 11797.95 212.38 52569.39 88888.00 2016-09-22 10:30:24.911 266 11797.91 212.38 52569.35 88888.00 2016-09-22 10:30:25.411 266 11797.92 212.34 52569.39 88888.00 2016-09-22 10:30:25.911 266 11797.95 212.33 52569.40 88888.00 2016-09-22 10:30:26.411 266 11797.97 212.33 52569.36 88888.00 2016-09-22 10:30:26.911 266 11797.98 212.33 52569.34 88888.00 2016-09-22 10:30:27.411 266 11798.00 212.33 52569.37 88888.00 2016-09-22 10:30:27.911 266 11798.01 212.27 52569.42 88888.00 2016-09-22 10:30:28.411 266 11798.02 212.26 52569.40 88888.00 2016-09-22 10:30:28.911 266 11798.06 212.27 52569.39 88888.00 2016-09-22 10:30:29.411 266 11798.09 212.28 52569.40 88888.00 2016-09-22 10:30:29.911 266 11798.13 212.31 52569.37 88888.00 2016-09-22 10:30:30.411 266 11798.15 212.33 52569.36 88888.00 2016-09-22 10:30:30.911 266 11798.15 212.29 52569.36 88888.00 2016-09-22 10:30:31.411 266 11798.15 212.26 52569.37 88888.00 2016-09-22 10:30:31.911 266 11798.14 212.24 52569.39 88888.00 2016-09-22 10:30:32.411 266 11798.14 212.29 52569.40 88888.00 2016-09-22 10:30:32.911 266 11798.14 212.34 52569.41 88888.00 2016-09-22 10:30:33.411 266 11798.16 212.33 52569.42 88888.00 2016-09-22 10:30:33.911 266 11798.13 212.29 52569.43 88888.00 2016-09-22 10:30:34.411 266 11798.15 212.28 52569.43 88888.00 2016-09-22 10:30:34.911 266 11798.17 212.31 52569.40 88888.00 2016-09-22 10:30:35.411 266 11798.15 212.27 52569.37 88888.00 2016-09-22 10:30:35.911 266 11798.13 212.26 52569.39 88888.00 2016-09-22 10:30:36.411 266 11798.10 212.28 52569.42 88888.00 2016-09-22 10:30:36.911 266 11798.10 212.27 52569.41 88888.00 2016-09-22 10:30:37.411 266 11798.10 212.27 52569.42 88888.00 2016-09-22 10:30:37.911 266 11798.08 212.27 52569.44 88888.00 2016-09-22 10:30:38.411 266 11798.10 212.26 52569.43 88888.00 2016-09-22 10:30:38.911 266 11798.07 212.25 52569.40 88888.00 2016-09-22 10:30:39.411 266 11798.07 212.24 52569.40 88888.00 2016-09-22 10:30:39.911 266 11798.08 212.23 52569.41 88888.00 2016-09-22 10:30:40.411 266 11798.07 212.22 52569.44 88888.00 2016-09-22 10:30:40.911 266 11798.07 212.24 52569.46 88888.00 2016-09-22 10:30:41.411 266 11798.04 212.26 52569.41 88888.00 2016-09-22 10:30:41.911 266 11798.05 212.26 52569.40 88888.00 2016-09-22 10:30:42.411 266 11798.06 212.28 52569.41 88888.00 2016-09-22 10:30:42.911 266 11798.05 212.28 52569.41 88888.00 2016-09-22 10:30:43.411 266 11798.05 212.27 52569.41 88888.00 2016-09-22 10:30:43.911 266 11798.02 212.19 52569.41 88888.00 2016-09-22 10:30:44.411 266 11798.02 212.17 52569.39 88888.00 2016-09-22 10:30:44.911 266 11798.01 212.16 52569.40 88888.00 2016-09-22 10:30:45.411 266 11798.01 212.14 52569.42 88888.00 2016-09-22 10:30:45.911 266 11798.01 212.16 52569.41 88888.00 2016-09-22 10:30:46.411 266 11798.01 212.17 52569.41 88888.00 2016-09-22 10:30:46.911 266 11798.06 212.14 52569.43 88888.00 2016-09-22 10:30:47.411 266 11798.08 212.16 52569.42 88888.00 2016-09-22 10:30:47.911 266 11798.08 212.16 52569.41 88888.00 2016-09-22 10:30:48.411 266 11798.09 212.16 52569.37 88888.00 2016-09-22 10:30:48.911 266 11798.08 212.16 52569.37 88888.00 2016-09-22 10:30:49.411 266 11798.06 212.16 52569.36 88888.00 2016-09-22 10:30:49.911 266 11798.06 212.18 52569.34 88888.00 2016-09-22 10:30:50.411 266 11798.07 212.17 52569.34 88888.00 2016-09-22 10:30:50.911 266 11798.09 212.15 52569.39 88888.00 2016-09-22 10:30:51.411 266 11798.06 212.15 52569.41 88888.00 2016-09-22 10:30:51.911 266 11798.07 212.18 52569.41 88888.00 2016-09-22 10:30:52.411 266 11798.09 212.19 52569.42 88888.00 2016-09-22 10:30:52.911 266 11798.10 212.18 52569.40 88888.00 2016-09-22 10:30:53.411 266 11798.10 212.21 52569.41 88888.00 2016-09-22 10:30:53.911 266 11798.07 212.21 52569.39 88888.00 2016-09-22 10:30:54.411 266 11798.15 212.22 52569.40 88888.00 2016-09-22 10:30:54.911 266 11798.15 212.23 52569.41 88888.00 2016-09-22 10:30:55.411 266 11798.14 212.25 52569.43 88888.00 2016-09-22 10:30:55.911 266 11798.12 212.29 52569.45 88888.00 2016-09-22 10:30:56.411 266 11798.16 212.33 52569.46 88888.00 2016-09-22 10:30:56.911 266 11798.15 212.32 52569.51 88888.00 2016-09-22 10:30:57.411 266 11798.15 212.29 52569.53 88888.00 2016-09-22 10:30:57.911 266 11798.18 212.34 52569.52 88888.00 2016-09-22 10:30:58.411 266 11798.23 212.33 52569.52 88888.00 2016-09-22 10:30:58.911 266 11798.22 212.33 52569.52 88888.00 2016-09-22 10:30:59.412 266 11798.19 212.33 52569.50 88888.00 2016-09-22 10:30:59.912 266 11798.21 212.34 52569.49 88888.00 2016-09-22 10:31:00.412 266 11798.24 212.36 52569.46 88888.00 2016-09-22 10:31:00.912 266 11798.23 212.38 52569.44 88888.00 2016-09-22 10:31:01.412 266 11798.22 212.41 52569.43 88888.00 2016-09-22 10:31:01.912 266 11798.26 212.42 52569.49 88888.00 2016-09-22 10:31:02.412 266 11798.23 212.50 52569.51 88888.00 2016-09-22 10:31:02.912 266 11798.19 212.52 52569.54 88888.00 2016-09-22 10:31:03.412 266 11798.18 212.53 52569.51 88888.00 2016-09-22 10:31:03.912 266 11798.15 212.57 52569.51 88888.00 2016-09-22 10:31:04.412 266 11798.14 212.60 52569.48 88888.00 2016-09-22 10:31:04.912 266 11798.15 212.60 52569.48 88888.00 2016-09-22 10:31:05.412 266 11798.13 212.64 52569.51 88888.00 2016-09-22 10:31:05.912 266 11798.10 212.67 52569.55 88888.00 2016-09-22 10:31:06.412 266 11798.13 212.67 52569.58 88888.00 2016-09-22 10:31:06.912 266 11798.16 212.72 52569.59 88888.00 2016-09-22 10:31:07.412 266 11798.17 212.76 52569.57 88888.00 2016-09-22 10:31:07.912 266 11798.15 212.79 52569.51 88888.00 2016-09-22 10:31:08.412 266 11798.13 212.79 52569.52 88888.00 2016-09-22 10:31:08.912 266 11798.14 212.75 52569.55 88888.00 2016-09-22 10:31:09.412 266 11798.16 212.77 52569.57 88888.00 2016-09-22 10:31:09.912 266 11798.21 212.77 52569.53 88888.00 2016-09-22 10:31:10.412 266 11798.26 212.80 52569.54 88888.00 2016-09-22 10:31:10.912 266 11798.28 212.82 52569.53 88888.00 2016-09-22 10:31:11.412 266 11798.28 212.81 52569.55 88888.00 2016-09-22 10:31:11.912 266 11798.30 212.82 52569.57 88888.00 2016-09-22 10:31:12.412 266 11798.32 212.87 52569.57 88888.00 2016-09-22 10:31:12.912 266 11798.31 212.89 52569.55 88888.00 2016-09-22 10:31:13.412 266 11798.35 212.90 52569.55 88888.00 2016-09-22 10:31:13.912 266 11798.33 212.91 52569.57 88888.00 2016-09-22 10:31:14.412 266 11798.34 212.90 52569.57 88888.00 2016-09-22 10:31:14.912 266 11798.37 212.90 52569.58 88888.00 2016-09-22 10:31:15.412 266 11798.37 212.92 52569.60 88888.00 2016-09-22 10:31:15.912 266 11798.41 212.93 52569.58 88888.00 2016-09-22 10:31:16.412 266 11798.43 212.95 52569.58 88888.00 2016-09-22 10:31:16.912 266 11798.42 213.00 52569.55 88888.00 2016-09-22 10:31:17.412 266 11798.41 212.95 52569.53 88888.00 2016-09-22 10:31:17.912 266 11798.44 212.97 52569.52 88888.00 2016-09-22 10:31:18.412 266 11798.48 212.93 52569.51 88888.00 2016-09-22 10:31:18.912 266 11798.47 212.87 52569.52 88888.00 2016-09-22 10:31:19.412 266 11798.48 212.86 52569.55 88888.00 2016-09-22 10:31:19.912 266 11798.56 212.87 52569.52 88888.00 2016-09-22 10:31:20.412 266 11798.58 212.86 52569.51 88888.00 2016-09-22 10:31:20.912 266 11798.56 212.87 52569.50 88888.00 2016-09-22 10:31:21.412 266 11798.56 212.90 52569.45 88888.00 2016-09-22 10:31:21.912 266 11798.53 212.87 52569.51 88888.00 2016-09-22 10:31:22.412 266 11798.57 212.85 52569.52 88888.00 2016-09-22 10:31:22.912 266 11798.60 212.85 52569.51 88888.00 2016-09-22 10:31:23.412 266 11798.60 212.84 52569.49 88888.00 2016-09-22 10:31:23.912 266 11798.54 212.83 52569.48 88888.00 2016-09-22 10:31:24.412 266 11798.53 212.83 52569.50 88888.00 2016-09-22 10:31:24.912 266 11798.57 212.81 52569.51 88888.00 2016-09-22 10:31:25.412 266 11798.54 212.79 52569.51 88888.00 2016-09-22 10:31:25.912 266 11798.52 212.77 52569.52 88888.00 2016-09-22 10:31:26.412 266 11798.50 212.75 52569.52 88888.00 2016-09-22 10:31:26.912 266 11798.50 212.74 52569.50 88888.00 2016-09-22 10:31:27.412 266 11798.53 212.71 52569.43 88888.00 2016-09-22 10:31:27.912 266 11798.49 212.68 52569.44 88888.00 2016-09-22 10:31:28.412 266 11798.48 212.67 52569.45 88888.00 2016-09-22 10:31:28.912 266 11798.43 212.62 52569.50 88888.00 2016-09-22 10:31:29.412 266 11798.44 212.60 52569.51 88888.00 2016-09-22 10:31:29.912 266 11798.42 212.56 52569.52 88888.00 2016-09-22 10:31:30.412 266 11798.40 212.57 52569.54 88888.00 2016-09-22 10:31:30.912 266 11798.43 212.55 52569.55 88888.00 2016-09-22 10:31:31.412 266 11798.42 212.56 52569.57 88888.00 2016-09-22 10:31:31.912 266 11798.40 212.56 52569.55 88888.00 2016-09-22 10:31:32.412 266 11798.36 212.57 52569.52 88888.00 2016-09-22 10:31:32.912 266 11798.33 212.56 52569.51 88888.00 2016-09-22 10:31:33.412 266 11798.34 212.55 52569.53 88888.00 2016-09-22 10:31:33.912 266 11798.32 212.54 52569.51 88888.00 2016-09-22 10:31:34.412 266 11798.28 212.53 52569.53 88888.00 2016-09-22 10:31:34.912 266 11798.30 212.53 52569.53 88888.00 2016-09-22 10:31:35.412 266 11798.32 212.53 52569.52 88888.00 2016-09-22 10:31:35.912 266 11798.32 212.51 52569.52 88888.00 2016-09-22 10:31:36.412 266 11798.28 212.48 52569.51 88888.00 2016-09-22 10:31:36.912 266 11798.26 212.50 52569.46 88888.00 2016-09-22 10:31:37.412 266 11798.24 212.50 52569.44 88888.00 2016-09-22 10:31:37.912 266 11798.22 212.47 52569.43 88888.00 2016-09-22 10:31:38.412 266 11798.23 212.50 52569.44 88888.00 2016-09-22 10:31:38.912 266 11798.24 212.52 52569.45 88888.00 2016-09-22 10:31:39.412 266 11798.25 212.55 52569.44 88888.00 2016-09-22 10:31:39.912 266 11798.22 212.56 52569.42 88888.00 2016-09-22 10:31:40.412 266 11798.22 212.55 52569.48 88888.00 2016-09-22 10:31:40.912 266 11798.21 212.51 52569.53 88888.00 2016-09-22 10:31:41.412 266 11798.22 212.52 52569.50 88888.00 2016-09-22 10:31:41.912 266 11798.19 212.54 52569.48 88888.00 2016-09-22 10:31:42.412 266 11798.19 212.54 52569.45 88888.00 2016-09-22 10:31:42.912 266 11798.18 212.54 52569.46 88888.00 2016-09-22 10:31:43.412 266 11798.16 212.54 52569.44 88888.00 2016-09-22 10:31:43.912 266 11798.16 212.57 52569.50 88888.00 2016-09-22 10:31:44.412 266 11798.17 212.62 52569.48 88888.00 2016-09-22 10:31:44.912 266 11798.19 212.61 52569.51 88888.00 2016-09-22 10:31:45.412 266 11798.24 212.60 52569.51 88888.00 2016-09-22 10:31:45.912 266 11798.19 212.61 52569.51 88888.00 2016-09-22 10:31:46.412 266 11798.19 212.57 52569.50 88888.00 2016-09-22 10:31:46.912 266 11798.22 212.58 52569.50 88888.00 2016-09-22 10:31:47.412 266 11798.21 212.57 52569.51 88888.00 2016-09-22 10:31:47.912 266 11798.19 212.56 52569.54 88888.00 2016-09-22 10:31:48.412 266 11798.17 212.58 52569.57 88888.00 2016-09-22 10:31:48.912 266 11798.18 212.62 52569.59 88888.00 2016-09-22 10:31:49.412 266 11798.19 212.63 52569.62 88888.00 2016-09-22 10:31:49.912 266 11798.18 212.62 52569.60 88888.00 2016-09-22 10:31:50.412 266 11798.16 212.61 52569.60 88888.00 2016-09-22 10:31:50.912 266 11798.16 212.62 52569.61 88888.00 2016-09-22 10:31:51.412 266 11798.15 212.63 52569.63 88888.00 2016-09-22 10:31:51.912 266 11798.15 212.63 52569.66 88888.00 2016-09-22 10:31:52.412 266 11798.12 212.60 52569.65 88888.00 2016-09-22 10:31:52.912 266 11798.09 212.61 52569.63 88888.00 2016-09-22 10:31:53.412 266 11798.10 212.62 52569.61 88888.00 2016-09-22 10:31:53.912 266 11798.12 212.60 52569.62 88888.00 2016-09-22 10:31:54.412 266 11798.13 212.58 52569.63 88888.00 2016-09-22 10:31:54.912 266 11798.18 212.57 52569.66 88888.00 2016-09-22 10:31:55.412 266 11798.17 212.55 52569.65 88888.00 2016-09-22 10:31:55.912 266 11798.12 212.53 52569.65 88888.00 2016-09-22 10:31:56.412 266 11798.10 212.51 52569.67 88888.00 2016-09-22 10:31:56.912 266 11798.10 212.50 52569.67 88888.00 2016-09-22 10:31:57.412 266 11798.10 212.51 52569.66 88888.00 2016-09-22 10:31:57.912 266 11798.08 212.50 52569.67 88888.00 2016-09-22 10:31:58.412 266 11798.12 212.47 52569.70 88888.00 2016-09-22 10:31:58.912 266 11798.12 212.50 52569.72 88888.00 2016-09-22 10:31:59.412 266 11798.08 212.51 52569.72 88888.00 2016-09-22 10:31:59.912 266 11798.07 212.51 52569.68 88888.00 2016-09-22 10:32:00.412 266 11798.06 212.50 52569.67 88888.00 2016-09-22 10:32:00.912 266 11798.08 212.50 52569.69 88888.00 2016-09-22 10:32:01.412 266 11798.07 212.47 52569.69 88888.00 2016-09-22 10:32:01.912 266 11798.06 212.46 52569.70 88888.00 2016-09-22 10:32:02.412 266 11798.08 212.44 52569.67 88888.00 2016-09-22 10:32:02.912 266 11798.12 212.42 52569.69 88888.00 2016-09-22 10:32:03.412 266 11798.13 212.41 52569.67 88888.00 2016-09-22 10:32:03.912 266 11798.16 212.41 52569.68 88888.00 2016-09-22 10:32:04.412 266 11798.21 212.38 52569.68 88888.00 2016-09-22 10:32:04.912 266 11798.18 212.39 52569.67 88888.00 2016-09-22 10:32:05.412 266 11798.16 212.41 52569.68 88888.00 2016-09-22 10:32:05.912 266 11798.17 212.42 52569.68 88888.00 2016-09-22 10:32:06.412 266 11798.15 212.42 52569.67 88888.00 2016-09-22 10:32:06.912 266 11798.19 212.41 52569.68 88888.00 2016-09-22 10:32:07.412 266 11798.25 212.42 52569.67 88888.00 2016-09-22 10:32:07.912 266 11798.23 212.44 52569.63 88888.00 2016-09-22 10:32:08.412 266 11798.25 212.43 52569.62 88888.00 2016-09-22 10:32:08.912 266 11798.31 212.39 52569.59 88888.00 2016-09-22 10:32:09.412 266 11798.34 212.39 52569.57 88888.00 2016-09-22 10:32:09.912 266 11798.37 212.41 52569.58 88888.00 2016-09-22 10:32:10.412 266 11798.39 212.45 52569.57 88888.00 2016-09-22 10:32:10.912 266 11798.37 212.45 52569.59 88888.00 2016-09-22 10:32:11.412 266 11798.34 212.42 52569.60 88888.00 2016-09-22 10:32:11.912 266 11798.35 212.43 52569.58 88888.00 2016-09-22 10:32:12.412 266 11798.40 212.44 52569.57 88888.00 2016-09-22 10:32:12.912 266 11798.44 212.46 52569.61 88888.00 2016-09-22 10:32:13.412 266 11798.42 212.46 52569.58 88888.00 2016-09-22 10:32:13.912 266 11798.45 212.45 52569.55 88888.00 2016-09-22 10:32:14.412 266 11798.49 212.50 52569.58 88888.00 2016-09-22 10:32:14.912 266 11798.48 212.52 52569.59 88888.00 2016-09-22 10:32:15.412 266 11798.48 212.51 52569.54 88888.00 2016-09-22 10:32:15.912 266 11798.47 212.51 52569.54 88888.00 2016-09-22 10:32:16.412 266 11798.47 212.48 52569.60 88888.00 2016-09-22 10:32:16.912 266 11798.50 212.51 52569.63 88888.00 2016-09-22 10:32:17.412 266 11798.52 212.54 52569.66 88888.00 2016-09-22 10:32:17.912 266 11798.57 212.48 52569.67 88888.00 2016-09-22 10:32:18.412 266 11798.60 212.51 52569.66 88888.00 2016-09-22 10:32:18.912 266 11798.59 212.48 52569.67 88888.00 2016-09-22 10:32:19.412 266 11798.58 212.46 52569.68 88888.00 2016-09-22 10:32:19.912 266 11798.60 212.46 52569.68 88888.00 2016-09-22 10:32:20.412 266 11798.65 212.43 52569.68 88888.00 2016-09-22 10:32:20.912 266 11798.65 212.44 52569.66 88888.00 2016-09-22 10:32:21.412 266 11798.62 212.45 52569.66 88888.00 2016-09-22 10:32:21.912 266 11798.62 212.43 52569.68 88888.00 2016-09-22 10:32:22.412 266 11798.66 212.44 52569.69 88888.00 2016-09-22 10:32:22.912 266 11798.65 212.41 52569.70 88888.00 2016-09-22 10:32:23.412 266 11798.66 212.41 52569.66 88888.00 2016-09-22 10:32:23.912 266 11798.67 212.39 52569.66 88888.00 2016-09-22 10:32:24.412 266 11798.68 212.37 52569.70 88888.00 2016-09-22 10:32:24.912 266 11798.67 212.32 52569.71 88888.00 2016-09-22 10:32:25.412 266 11798.70 212.31 52569.67 88888.00 2016-09-22 10:32:25.912 266 11798.71 212.31 52569.66 88888.00 2016-09-22 10:32:26.412 266 11798.71 212.27 52569.66 88888.00 2016-09-22 10:32:26.912 266 11798.72 212.27 52569.68 88888.00 2016-09-22 10:32:27.412 266 11798.75 212.26 52569.70 88888.00 2016-09-22 10:32:27.912 266 11798.80 212.28 52569.67 88888.00 2016-09-22 10:32:28.412 266 11798.80 212.24 52569.65 88888.00 2016-09-22 10:32:28.912 266 11798.79 212.23 52569.65 88888.00 2016-09-22 10:32:29.412 266 11798.78 212.23 52569.63 88888.00 2016-09-22 10:32:29.912 266 11798.81 212.19 52569.60 88888.00 2016-09-22 10:32:30.412 266 11798.87 212.17 52569.62 88888.00 2016-09-22 10:32:30.912 266 11798.88 212.15 52569.59 88888.00 2016-09-22 10:32:31.412 266 11798.88 212.10 52569.58 88888.00 2016-09-22 10:32:31.912 266 11798.88 212.04 52569.63 88888.00 2016-09-22 10:32:32.412 266 11798.88 212.03 52569.68 88888.00 2016-09-22 10:32:32.912 266 11798.89 211.99 52569.65 88888.00 2016-09-22 10:32:33.412 266 11798.87 212.05 52569.63 88888.00 2016-09-22 10:32:33.912 266 11798.88 212.06 52569.62 88888.00 2016-09-22 10:32:34.412 266 11798.89 212.03 52569.66 88888.00 2016-09-22 10:32:34.912 266 11798.88 212.04 52569.68 88888.00 2016-09-22 10:32:35.412 266 11798.92 212.04 52569.74 88888.00 2016-09-22 10:32:35.912 266 11798.92 212.03 52569.76 88888.00 2016-09-22 10:32:36.412 266 11798.98 212.02 52569.72 88888.00 2016-09-22 10:32:36.912 266 11798.98 211.99 52569.70 88888.00 2016-09-22 10:32:37.412 266 11798.96 211.99 52569.67 88888.00 2016-09-22 10:32:37.912 266 11798.94 211.98 52569.67 88888.00 2016-09-22 10:32:38.412 266 11798.96 211.98 52569.69 88888.00 2016-09-22 10:32:38.912 266 11798.92 211.96 52569.69 88888.00 2016-09-22 10:32:39.412 266 11798.91 211.94 52569.70 88888.00 2016-09-22 10:32:39.912 266 11798.92 211.92 52569.70 88888.00 2016-09-22 10:32:40.412 266 11798.89 211.92 52569.68 88888.00 2016-09-22 10:32:40.912 266 11798.88 211.93 52569.69 88888.00 2016-09-22 10:32:41.412 266 11798.88 211.94 52569.72 88888.00 2016-09-22 10:32:41.912 266 11798.87 211.90 52569.77 88888.00 2016-09-22 10:32:42.412 266 11798.87 211.88 52569.75 88888.00 2016-09-22 10:32:42.912 266 11798.86 211.89 52569.70 88888.00 2016-09-22 10:32:43.412 266 11798.86 211.90 52569.69 88888.00 2016-09-22 10:32:43.912 266 11798.84 211.96 52569.69 88888.00 2016-09-22 10:32:44.412 266 11798.79 211.94 52569.69 88888.00 2016-09-22 10:32:44.912 266 11798.76 211.96 52569.69 88888.00 2016-09-22 10:32:45.412 266 11798.75 211.94 52569.69 88888.00 2016-09-22 10:32:45.912 266 11798.69 211.95 52569.70 88888.00 2016-09-22 10:32:46.412 266 11798.70 211.92 52569.71 88888.00 2016-09-22 10:32:46.912 266 11798.68 211.92 52569.75 88888.00 2016-09-22 10:32:47.412 266 11798.63 211.92 52569.74 88888.00 2016-09-22 10:32:47.912 266 11798.65 211.94 52569.70 88888.00 2016-09-22 10:32:48.412 266 11798.66 211.96 52569.68 88888.00 2016-09-22 10:32:48.912 266 11798.63 211.94 52569.69 88888.00 2016-09-22 10:32:49.412 266 11798.62 211.88 52569.70 88888.00 2016-09-22 10:32:49.912 266 11798.63 211.89 52569.70 88888.00 2016-09-22 10:32:50.412 266 11798.58 211.90 52569.68 88888.00 2016-09-22 10:32:50.912 266 11798.52 211.92 52569.65 88888.00 2016-09-22 10:32:51.412 266 11798.52 211.92 52569.68 88888.00 2016-09-22 10:32:51.912 266 11798.52 211.92 52569.67 88888.00 2016-09-22 10:32:52.412 266 11798.52 211.96 52569.67 88888.00 2016-09-22 10:32:52.912 266 11798.52 211.97 52569.68 88888.00 2016-09-22 10:32:53.412 266 11798.50 211.99 52569.67 88888.00 2016-09-22 10:32:53.912 266 11798.48 212.00 52569.65 88888.00 2016-09-22 10:32:54.412 266 11798.49 212.00 52569.67 88888.00 2016-09-22 10:32:54.912 266 11798.44 211.96 52569.70 88888.00 2016-09-22 10:32:55.412 266 11798.39 211.96 52569.74 88888.00 2016-09-22 10:32:55.912 266 11798.40 211.93 52569.77 88888.00 2016-09-22 10:32:56.412 266 11798.39 211.92 52569.75 88888.00 2016-09-22 10:32:56.912 266 11798.40 211.92 52569.72 88888.00 2016-09-22 10:32:57.412 266 11798.40 211.89 52569.71 88888.00 2016-09-22 10:32:57.912 266 11798.45 211.95 52569.71 88888.00 2016-09-22 10:32:58.412 266 11798.42 211.97 52569.69 88888.00 2016-09-22 10:32:58.912 266 11798.39 211.95 52569.70 88888.00 2016-09-22 10:32:59.412 266 11798.37 211.93 52569.72 88888.00 2016-09-22 10:32:59.912 266 11798.36 211.95 52569.74 88888.00 2016-09-22 10:33:00.412 266 11798.37 211.93 52569.72 88888.00 2016-09-22 10:33:00.912 266 11798.39 211.93 52569.69 88888.00 2016-09-22 10:33:01.412 266 11798.32 211.93 52569.69 88888.00 2016-09-22 10:33:01.912 266 11798.28 211.93 52569.70 88888.00 2016-09-22 10:33:02.412 266 11798.27 211.94 52569.74 88888.00 2016-09-22 10:33:02.912 266 11798.28 211.95 52569.74 88888.00 2016-09-22 10:33:03.412 266 11798.30 211.95 52569.72 88888.00 2016-09-22 10:33:03.912 266 11798.27 211.95 52569.74 88888.00 2016-09-22 10:33:04.412 266 11798.25 211.99 52569.71 88888.00 2016-09-22 10:33:04.912 266 11798.24 212.00 52569.75 88888.00 2016-09-22 10:33:05.412 266 11798.23 211.99 52569.75 88888.00 2016-09-22 10:33:05.912 266 11798.26 211.99 52569.74 88888.00 2016-09-22 10:33:06.412 266 11798.27 211.99 52569.72 88888.00 2016-09-22 10:33:06.912 266 11798.26 212.02 52569.77 88888.00 2016-09-22 10:33:07.412 266 11798.25 212.05 52569.81 88888.00 2016-09-22 10:33:07.912 266 11798.26 212.05 52569.80 88888.00 2016-09-22 10:33:08.412 266 11798.23 212.05 52569.80 88888.00 2016-09-22 10:33:08.912 266 11798.24 212.07 52569.81 88888.00 2016-09-22 10:33:09.412 266 11798.27 212.10 52569.84 88888.00 2016-09-22 10:33:09.912 266 11798.26 212.09 52569.85 88888.00 2016-09-22 10:33:10.412 266 11798.23 212.09 52569.87 88888.00 2016-09-22 10:33:10.912 266 11798.19 212.14 52569.90 88888.00 2016-09-22 10:33:11.412 266 11798.22 212.16 52569.88 88888.00 2016-09-22 10:33:11.912 266 11798.25 212.17 52569.85 88888.00 2016-09-22 10:33:12.412 266 11798.25 212.23 52569.83 88888.00 2016-09-22 10:33:12.912 266 11798.24 212.23 52569.83 88888.00 2016-09-22 10:33:13.412 266 11798.21 212.24 52569.79 88888.00 2016-09-22 10:33:13.912 266 11798.17 212.27 52569.79 88888.00 2016-09-22 10:33:14.412 266 11798.18 212.27 52569.84 88888.00 2016-09-22 10:33:14.912 266 11798.17 212.25 52569.86 88888.00 2016-09-22 10:33:15.412 266 11798.18 212.25 52569.80 88888.00 2016-09-22 10:33:15.912 266 11798.21 212.26 52569.79 88888.00 2016-09-22 10:33:16.412 266 11798.18 212.28 52569.81 88888.00 2016-09-22 10:33:16.912 266 11798.21 212.27 52569.80 88888.00 2016-09-22 10:33:17.412 266 11798.22 212.25 52569.83 88888.00 2016-09-22 10:33:17.912 266 11798.22 212.24 52569.85 88888.00 2016-09-22 10:33:18.412 266 11798.23 212.26 52569.87 88888.00 2016-09-22 10:33:18.912 266 11798.23 212.28 52569.88 88888.00 2016-09-22 10:33:19.412 266 11798.23 212.29 52569.86 88888.00 2016-09-22 10:33:19.912 266 11798.23 212.29 52569.86 88888.00 2016-09-22 10:33:20.412 266 11798.21 212.29 52569.87 88888.00 2016-09-22 10:33:20.912 266 11798.19 212.29 52569.86 88888.00 2016-09-22 10:33:21.412 266 11798.22 212.29 52569.87 88888.00 2016-09-22 10:33:21.912 266 11798.28 212.28 52569.88 88888.00 2016-09-22 10:33:22.412 266 11798.26 212.33 52569.87 88888.00 2016-09-22 10:33:22.912 266 11798.26 212.32 52569.87 88888.00 2016-09-22 10:33:23.412 266 11798.30 212.29 52569.87 88888.00 2016-09-22 10:33:23.912 266 11798.32 212.28 52569.87 88888.00 2016-09-22 10:33:24.412 266 11798.32 212.28 52569.85 88888.00 2016-09-22 10:33:24.912 266 11798.32 212.28 52569.84 88888.00 2016-09-22 10:33:25.412 266 11798.30 212.24 52569.84 88888.00 2016-09-22 10:33:25.912 266 11798.31 212.22 52569.84 88888.00 2016-09-22 10:33:26.412 266 11798.28 212.19 52569.80 88888.00 2016-09-22 10:33:26.912 266 11798.32 212.19 52569.80 88888.00 2016-09-22 10:33:27.412 266 11798.33 212.18 52569.79 88888.00 2016-09-22 10:33:27.912 266 11798.35 212.18 52569.79 88888.00 2016-09-22 10:33:28.412 266 11798.34 212.18 52569.79 88888.00 2016-09-22 10:33:28.912 266 11798.37 212.17 52569.78 88888.00 2016-09-22 10:33:29.412 266 11798.40 212.16 52569.77 88888.00 2016-09-22 10:33:29.912 266 11798.37 212.16 52569.77 88888.00 2016-09-22 10:33:30.412 266 11798.37 212.15 52569.80 88888.00 2016-09-22 10:33:30.912 266 11798.35 212.13 52569.83 88888.00 2016-09-22 10:33:31.412 266 11798.36 212.09 52569.81 88888.00 2016-09-22 10:33:31.912 266 11798.40 212.08 52569.81 88888.00 2016-09-22 10:33:32.412 266 11798.42 212.04 52569.80 88888.00 2016-09-22 10:33:32.912 266 11798.42 212.03 52569.80 88888.00 2016-09-22 10:33:33.412 266 11798.42 212.04 52569.81 88888.00 2016-09-22 10:33:33.912 266 11798.41 212.04 52569.81 88888.00 2016-09-22 10:33:34.412 266 11798.40 212.00 52569.83 88888.00 2016-09-22 10:33:34.912 266 11798.41 212.00 52569.85 88888.00 2016-09-22 10:33:35.412 266 11798.43 211.98 52569.86 88888.00 2016-09-22 10:33:35.912 266 11798.41 211.99 52569.85 88888.00 2016-09-22 10:33:36.412 266 11798.45 211.99 52569.85 88888.00 2016-09-22 10:33:36.912 266 11798.47 212.00 52569.81 88888.00 2016-09-22 10:33:37.412 266 11798.45 212.02 52569.84 88888.00 2016-09-22 10:33:37.912 266 11798.45 212.00 52569.86 88888.00 2016-09-22 10:33:38.412 266 11798.41 211.98 52569.81 88888.00 2016-09-22 10:33:38.912 266 11798.42 211.96 52569.84 88888.00 2016-09-22 10:33:39.412 266 11798.42 211.98 52569.87 88888.00 2016-09-22 10:33:39.912 266 11798.43 211.97 52569.86 88888.00 2016-09-22 10:33:40.412 266 11798.43 211.97 52569.87 88888.00 2016-09-22 10:33:40.912 266 11798.41 211.99 52569.86 88888.00 2016-09-22 10:33:41.412 266 11798.37 211.98 52569.87 88888.00 2016-09-22 10:33:41.912 266 11798.34 211.98 52569.87 88888.00 2016-09-22 10:33:42.412 266 11798.37 211.98 52569.87 88888.00 2016-09-22 10:33:42.912 266 11798.37 211.99 52569.89 88888.00 2016-09-22 10:33:43.412 266 11798.36 211.97 52569.92 88888.00 2016-09-22 10:33:43.912 266 11798.37 212.00 52569.93 88888.00 2016-09-22 10:33:44.413 266 11798.43 212.06 52569.92 88888.00 2016-09-22 10:33:44.913 266 11798.43 212.06 52569.90 88888.00 2016-09-22 10:33:45.413 266 11798.41 212.07 52569.92 88888.00 2016-09-22 10:33:45.913 266 11798.41 212.06 52569.92 88888.00 2016-09-22 10:33:46.413 266 11798.41 212.05 52569.89 88888.00 2016-09-22 10:33:46.913 266 11798.41 212.03 52569.89 88888.00 2016-09-22 10:33:47.413 266 11798.42 211.99 52569.93 88888.00 2016-09-22 10:33:47.913 266 11798.42 212.05 52569.95 88888.00 2016-09-22 10:33:48.413 266 11798.48 212.07 52569.95 88888.00 2016-09-22 10:33:48.913 266 11798.47 212.08 52569.95 88888.00 2016-09-22 10:33:49.413 266 11798.47 212.09 52569.93 88888.00 2016-09-22 10:33:49.913 266 11798.48 212.07 52569.95 88888.00 2016-09-22 10:33:50.413 266 11798.50 212.06 52569.97 88888.00 2016-09-22 10:33:50.913 266 11798.50 212.03 52569.97 88888.00 2016-09-22 10:33:51.413 266 11798.45 212.05 52570.01 88888.00 2016-09-22 10:33:51.913 266 11798.44 212.06 52569.94 88888.00 2016-09-22 10:33:52.413 266 11798.47 212.05 52569.96 88888.00 2016-09-22 10:33:52.913 266 11798.42 212.07 52569.97 88888.00 2016-09-22 10:33:53.413 266 11798.43 212.10 52569.97 88888.00 2016-09-22 10:33:53.913 266 11798.41 212.06 52569.98 88888.00 2016-09-22 10:33:54.413 266 11798.40 212.02 52569.96 88888.00 2016-09-22 10:33:54.913 266 11798.44 211.99 52569.95 88888.00 2016-09-22 10:33:55.413 266 11798.44 211.99 52569.95 88888.00 2016-09-22 10:33:55.913 266 11798.43 211.99 52569.98 88888.00 2016-09-22 10:33:56.413 266 11798.42 212.00 52569.99 88888.00 2016-09-22 10:33:56.913 266 11798.41 212.00 52569.97 88888.00 2016-09-22 10:33:57.413 266 11798.40 211.98 52569.96 88888.00 2016-09-22 10:33:57.913 266 11798.37 211.99 52569.94 88888.00 2016-09-22 10:33:58.413 266 11798.35 211.99 52569.90 88888.00 2016-09-22 10:33:58.913 266 11798.33 212.00 52569.92 88888.00 2016-09-22 10:33:59.413 266 11798.33 212.00 52569.90 88888.00 2016-09-22 10:33:59.913 266 11798.31 211.98 52569.90 88888.00 2016-09-22 10:34:00.413 266 11798.33 211.95 52569.92 88888.00 2016-09-22 10:34:00.913 266 11798.33 211.90 52569.94 88888.00 2016-09-22 10:34:01.413 266 11798.35 211.88 52569.94 88888.00 2016-09-22 10:34:01.913 266 11798.30 211.86 52569.90 88888.00 2016-09-22 10:34:02.413 266 11798.28 211.81 52569.92 88888.00 2016-09-22 10:34:02.913 266 11798.31 211.81 52569.96 88888.00 2016-09-22 10:34:03.413 266 11798.30 211.81 52569.95 88888.00 2016-09-22 10:34:03.913 266 11798.26 211.79 52569.94 88888.00 2016-09-22 10:34:04.413 266 11798.28 211.77 52569.96 88888.00 2016-09-22 10:34:04.913 266 11798.24 211.77 52569.99 88888.00 2016-09-22 10:34:05.413 266 11798.22 211.77 52569.96 88888.00 2016-09-22 10:34:05.913 266 11798.23 211.76 52569.98 88888.00 2016-09-22 10:34:06.413 266 11798.18 211.74 52569.96 88888.00 2016-09-22 10:34:06.913 266 11798.15 211.71 52569.96 88888.00 2016-09-22 10:34:07.413 266 11798.14 211.71 52569.94 88888.00 2016-09-22 10:34:07.913 266 11798.17 211.70 52569.96 88888.00 2016-09-22 10:34:08.413 266 11798.16 211.67 52569.98 88888.00 2016-09-22 10:34:08.913 266 11798.16 211.69 52569.99 88888.00 2016-09-22 10:34:09.413 266 11798.16 211.69 52570.02 88888.00 2016-09-22 10:34:09.913 266 11798.17 211.69 52570.01 88888.00 2016-09-22 10:34:10.413 266 11798.17 211.70 52570.03 88888.00 2016-09-22 10:34:10.913 266 11798.17 211.66 52570.02 88888.00 2016-09-22 10:34:11.413 266 11798.17 211.66 52570.01 88888.00 2016-09-22 10:34:11.913 266 11798.16 211.64 52569.99 88888.00 2016-09-22 10:34:12.413 266 11798.16 211.63 52569.95 88888.00 2016-09-22 10:34:12.913 266 11798.15 211.63 52569.95 88888.00 2016-09-22 10:34:13.413 266 11798.15 211.60 52569.95 88888.00 2016-09-22 10:34:13.913 266 11798.17 211.59 52569.98 88888.00 2016-09-22 10:34:14.413 266 11798.17 211.61 52570.01 88888.00 2016-09-22 10:34:14.913 266 11798.16 211.60 52570.01 88888.00 2016-09-22 10:34:15.413 266 11798.17 211.59 52569.99 88888.00 2016-09-22 10:34:15.913 266 11798.17 211.59 52569.96 88888.00 2016-09-22 10:34:16.413 266 11798.17 211.60 52570.02 88888.00 2016-09-22 10:34:16.913 266 11798.16 211.64 52570.02 88888.00 2016-09-22 10:34:17.413 266 11798.12 211.64 52570.03 88888.00 2016-09-22 10:34:17.913 266 11798.16 211.63 52570.04 88888.00 2016-09-22 10:34:18.413 266 11798.16 211.59 52570.03 88888.00 2016-09-22 10:34:18.913 266 11798.14 211.61 52570.06 88888.00 2016-09-22 10:34:19.413 266 11798.09 211.63 52570.06 88888.00 2016-09-22 10:34:19.913 266 11798.09 211.60 52570.06 88888.00 2016-09-22 10:34:20.413 266 11798.10 211.61 52570.07 88888.00 2016-09-22 10:34:20.913 266 11798.09 211.60 52570.07 88888.00 2016-09-22 10:34:21.413 266 11798.07 211.63 52570.05 88888.00 2016-09-22 10:34:21.913 266 11798.04 211.63 52570.04 88888.00 2016-09-22 10:34:22.413 266 11798.02 211.65 52570.04 88888.00 2016-09-22 10:34:22.913 266 11797.98 211.65 52570.06 88888.00 2016-09-22 10:34:23.413 266 11797.98 211.63 52570.07 88888.00 2016-09-22 10:34:23.913 266 11797.99 211.64 52570.04 88888.00 2016-09-22 10:34:24.413 266 11798.05 211.69 52569.99 88888.00 2016-09-22 10:34:24.913 266 11798.05 211.71 52570.01 88888.00 2016-09-22 10:34:25.413 266 11797.96 211.77 52570.10 88888.00 2016-09-22 10:34:25.913 266 11797.97 211.77 52570.14 88888.00 2016-09-22 10:34:26.413 266 11797.99 211.80 52570.18 88888.00 2016-09-22 10:34:26.913 266 11798.02 211.81 52570.15 88888.00 2016-09-22 10:34:27.413 266 11798.04 211.79 52570.15 88888.00 2016-09-22 10:34:27.913 266 11797.98 211.77 52570.16 88888.00 2016-09-22 10:34:28.413 266 11797.93 211.77 52570.15 88888.00 2016-09-22 10:34:28.913 266 11797.93 211.78 52570.15 88888.00 2016-09-22 10:34:29.413 266 11797.96 211.76 52570.16 88888.00 2016-09-22 10:34:29.913 266 11797.98 211.73 52570.18 88888.00 2016-09-22 10:34:30.413 266 11798.00 211.71 52570.15 88888.00 2016-09-22 10:34:30.913 266 11798.04 211.73 52570.13 88888.00 2016-09-22 10:34:31.413 266 11798.05 211.77 52570.18 88888.00 2016-09-22 10:34:31.913 266 11798.00 211.74 52570.20 88888.00 2016-09-22 10:34:32.413 266 11798.00 211.73 52570.18 88888.00 2016-09-22 10:34:32.913 266 11798.01 211.75 52570.14 88888.00 2016-09-22 10:34:33.413 266 11797.99 211.76 52570.13 88888.00 2016-09-22 10:34:33.913 266 11798.01 211.70 52570.15 88888.00 2016-09-22 10:34:34.413 266 11798.01 211.70 52570.19 88888.00 2016-09-22 10:34:34.913 266 11798.01 211.70 52570.19 88888.00 2016-09-22 10:34:35.413 266 11798.01 211.71 52570.18 88888.00 2016-09-22 10:34:35.913 266 11798.04 211.69 52570.16 88888.00 2016-09-22 10:34:36.413 266 11798.05 211.68 52570.19 88888.00 2016-09-22 10:34:36.913 266 11798.05 211.64 52570.22 88888.00 2016-09-22 10:34:37.413 266 11798.05 211.64 52570.21 88888.00 2016-09-22 10:34:37.913 266 11798.07 211.64 52570.23 88888.00 2016-09-22 10:34:38.413 266 11798.07 211.65 52570.25 88888.00 2016-09-22 10:34:38.913 266 11798.02 211.65 52570.28 88888.00 2016-09-22 10:34:39.413 266 11797.98 211.65 52570.30 88888.00 2016-09-22 10:34:39.913 266 11797.98 211.65 52570.31 88888.00 2016-09-22 10:34:40.413 266 11798.00 211.66 52570.32 88888.00 2016-09-22 10:34:40.913 266 11798.04 211.68 52570.29 88888.00 2016-09-22 10:34:41.413 266 11798.06 211.68 52570.28 88888.00 2016-09-22 10:34:41.913 266 11798.05 211.67 52570.31 88888.00 2016-09-22 10:34:42.413 266 11798.01 211.67 52570.31 88888.00 2016-09-22 10:34:42.913 266 11798.07 211.68 52570.33 88888.00 2016-09-22 10:34:43.413 266 11798.06 211.69 52570.30 88888.00 2016-09-22 10:34:43.913 266 11798.01 211.66 52570.28 88888.00 2016-09-22 10:34:44.413 266 11798.04 211.68 52570.25 88888.00 2016-09-22 10:34:44.913 266 11798.01 211.69 52570.25 88888.00 2016-09-22 10:34:45.413 266 11798.02 211.67 52570.27 88888.00 2016-09-22 10:34:45.913 266 11798.04 211.68 52570.25 88888.00 2016-09-22 10:34:46.413 266 11798.05 211.69 52570.23 88888.00 2016-09-22 10:34:46.913 266 11798.07 211.71 52570.23 88888.00 2016-09-22 10:34:47.413 266 11798.04 211.73 52570.24 88888.00 2016-09-22 10:34:47.913 266 11798.01 211.76 52570.22 88888.00 2016-09-22 10:34:48.413 266 11798.01 211.75 52570.22 88888.00 2016-09-22 10:34:48.913 266 11797.99 211.78 52570.22 88888.00 2016-09-22 10:34:49.413 266 11797.95 211.80 52570.24 88888.00 2016-09-22 10:34:49.913 266 11797.95 211.79 52570.27 88888.00 2016-09-22 10:34:50.413 266 11798.01 211.80 52570.28 88888.00 2016-09-22 10:34:50.913 266 11798.01 211.80 52570.31 88888.00 2016-09-22 10:34:51.413 266 11798.01 211.80 52570.29 88888.00 2016-09-22 10:34:51.913 266 11798.01 211.81 52570.25 88888.00 2016-09-22 10:34:52.413 266 11797.99 211.81 52570.23 88888.00 2016-09-22 10:34:52.913 266 11797.93 211.80 52570.22 88888.00 2016-09-22 10:34:53.413 266 11797.96 211.81 52570.24 88888.00 2016-09-22 10:34:53.913 266 11797.99 211.84 52570.21 88888.00 2016-09-22 10:34:54.413 266 11797.97 211.85 52570.16 88888.00 2016-09-22 10:34:54.913 266 11797.96 211.86 52570.16 88888.00 2016-09-22 10:34:55.413 266 11797.88 211.84 52570.19 88888.00 2016-09-22 10:34:55.913 266 11797.84 211.83 52570.20 88888.00 2016-09-22 10:34:56.413 266 11797.87 211.86 52570.23 88888.00 2016-09-22 10:34:56.913 266 11797.88 211.88 52570.21 88888.00 2016-09-22 10:34:57.413 266 11797.83 211.87 52570.18 88888.00 2016-09-22 10:34:57.913 266 11797.78 211.88 52570.19 88888.00 2016-09-22 10:34:58.413 266 11797.78 211.87 52570.18 88888.00 2016-09-22 10:34:58.913 266 11797.79 211.88 52570.22 88888.00 2016-09-22 10:34:59.413 266 11797.75 211.87 52570.25 88888.00 2016-09-22 10:34:59.913 266 11797.77 211.85 52570.23 88888.00 2016-09-22 10:35:00.413 266 11797.78 211.85 52570.21 88888.00 2016-09-22 10:35:00.913 266 11797.72 211.87 52570.22 88888.00 2016-09-22 10:35:01.413 266 11797.67 211.81 52570.24 88888.00 2016-09-22 10:35:01.913 266 11797.70 211.77 52570.27 88888.00 2016-09-22 10:35:02.413 266 11797.71 211.77 52570.31 88888.00 2016-09-22 10:35:02.913 266 11797.73 211.77 52570.33 88888.00 2016-09-22 10:35:03.413 266 11797.73 211.76 52570.33 88888.00 2016-09-22 10:35:03.913 266 11797.66 211.75 52570.30 88888.00 2016-09-22 10:35:04.413 266 11797.65 211.76 52570.29 88888.00 2016-09-22 10:35:04.913 266 11797.65 211.77 52570.30 88888.00 2016-09-22 10:35:05.413 266 11797.61 211.76 52570.24 88888.00 2016-09-22 10:35:05.913 266 11797.61 211.77 52570.23 88888.00 2016-09-22 10:35:06.413 266 11797.62 211.74 52570.24 88888.00 2016-09-22 10:35:06.913 266 11797.61 211.71 52570.29 88888.00 2016-09-22 10:35:07.413 266 11797.56 211.70 52570.36 88888.00 2016-09-22 10:35:07.913 266 11797.57 211.67 52570.34 88888.00 2016-09-22 10:35:08.413 266 11797.60 211.67 52570.37 88888.00 2016-09-22 10:35:08.913 266 11797.64 211.69 52570.38 88888.00 2016-09-22 10:35:09.413 266 11797.65 211.70 52570.38 88888.00 2016-09-22 10:35:09.913 266 11797.67 211.69 52570.36 88888.00 2016-09-22 10:35:10.413 266 11797.67 211.68 52570.32 88888.00 2016-09-22 10:35:10.913 266 11797.69 211.69 52570.37 88888.00 2016-09-22 10:35:11.413 266 11797.67 211.69 52570.36 88888.00 2016-09-22 10:35:11.913 266 11797.64 211.66 52570.33 88888.00 2016-09-22 10:35:12.413 266 11797.65 211.65 52570.34 88888.00 2016-09-22 10:35:12.913 266 11797.67 211.68 52570.33 88888.00 2016-09-22 10:35:13.413 266 11797.70 211.69 52570.34 88888.00 2016-09-22 10:35:13.913 266 11797.67 211.73 52570.38 88888.00 2016-09-22 10:35:14.413 266 11797.71 211.73 52570.38 88888.00 2016-09-22 10:35:14.913 266 11797.70 211.74 52570.37 88888.00 2016-09-22 10:35:15.413 266 11797.71 211.74 52570.34 88888.00 2016-09-22 10:35:15.913 266 11797.74 211.73 52570.37 88888.00 2016-09-22 10:35:16.413 266 11797.75 211.73 52570.39 88888.00 2016-09-22 10:35:16.913 266 11797.65 211.76 52570.45 88888.00 2016-09-22 10:35:17.413 266 11797.67 211.79 52570.45 88888.00 2016-09-22 10:35:17.913 266 11797.74 211.84 52570.47 88888.00 2016-09-22 10:35:18.413 266 11797.74 211.87 52570.45 88888.00 2016-09-22 10:35:18.913 266 11797.81 211.89 52570.40 88888.00 2016-09-22 10:35:19.413 266 11797.87 211.87 52570.37 88888.00 2016-09-22 10:35:19.913 266 11797.89 211.85 52570.34 88888.00 2016-09-22 10:35:20.413 266 11797.87 211.88 52570.36 88888.00 2016-09-22 10:35:20.913 266 11797.89 211.90 52570.33 88888.00 2016-09-22 10:35:21.413 266 11797.90 211.94 52570.37 88888.00 2016-09-22 10:35:21.913 266 11797.84 211.94 52570.37 88888.00 2016-09-22 10:35:22.413 266 11797.83 211.95 52570.40 88888.00 2016-09-22 10:35:22.913 266 11797.88 211.96 52570.39 88888.00 2016-09-22 10:35:23.413 266 11797.93 211.96 52570.36 88888.00 2016-09-22 10:35:23.913 266 11797.97 211.98 52570.38 88888.00 2016-09-22 10:35:24.413 266 11797.97 211.98 52570.39 88888.00 2016-09-22 10:35:24.913 266 11797.95 211.97 52570.43 88888.00 2016-09-22 10:35:25.413 266 11797.96 212.00 52570.45 88888.00 2016-09-22 10:35:25.913 266 11797.95 212.03 52570.48 88888.00 2016-09-22 10:35:26.413 266 11797.93 211.99 52570.51 88888.00 2016-09-22 10:35:26.913 266 11797.92 211.99 52570.50 88888.00 2016-09-22 10:35:27.413 266 11797.91 211.98 52570.48 88888.00 2016-09-22 10:35:27.913 266 11797.90 212.02 52570.47 88888.00 2016-09-22 10:35:28.413 266 11797.83 212.04 52570.47 88888.00 2016-09-22 10:35:28.913 266 11797.82 212.02 52570.46 88888.00 2016-09-22 10:35:29.413 266 11797.84 211.97 52570.45 88888.00 2016-09-22 10:35:29.913 266 11797.83 211.97 52570.46 88888.00 2016-09-22 10:35:30.413 266 11797.81 212.00 52570.46 88888.00 2016-09-22 10:35:30.913 266 11797.80 212.05 52570.47 88888.00 2016-09-22 10:35:31.413 266 11797.78 212.05 52570.48 88888.00 2016-09-22 10:35:31.913 266 11797.75 212.02 52570.50 88888.00 2016-09-22 10:35:32.413 266 11797.73 212.02 52570.51 88888.00 2016-09-22 10:35:32.913 266 11797.71 211.98 52570.51 88888.00 2016-09-22 10:35:33.413 266 11797.71 211.97 52570.51 88888.00 2016-09-22 10:35:33.913 266 11797.69 211.95 52570.51 88888.00 2016-09-22 10:35:34.413 266 11797.71 211.90 52570.51 88888.00 2016-09-22 10:35:34.913 266 11797.71 211.88 52570.50 88888.00 2016-09-22 10:35:35.413 266 11797.67 211.84 52570.46 88888.00 2016-09-22 10:35:35.913 266 11797.67 211.84 52570.46 88888.00 2016-09-22 10:35:36.413 266 11797.66 211.81 52570.46 88888.00 2016-09-22 10:35:36.913 266 11797.70 211.80 52570.45 88888.00 2016-09-22 10:35:37.413 266 11797.72 211.78 52570.46 88888.00 2016-09-22 10:35:37.913 266 11797.72 211.78 52570.46 88888.00 2016-09-22 10:35:38.413 266 11797.72 211.84 52570.46 88888.00 2016-09-22 10:35:38.913 266 11797.70 211.85 52570.46 88888.00 2016-09-22 10:35:39.413 266 11797.70 211.84 52570.43 88888.00 2016-09-22 10:35:39.913 266 11797.73 211.81 52570.40 88888.00 2016-09-22 10:35:40.413 266 11797.73 211.79 52570.40 88888.00 2016-09-22 10:35:40.913 266 11797.77 211.79 52570.43 88888.00 2016-09-22 10:35:41.413 266 11797.82 211.84 52570.45 88888.00 2016-09-22 10:35:41.913 266 11797.82 211.80 52570.41 88888.00 2016-09-22 10:35:42.413 266 11797.83 211.79 52570.38 88888.00 2016-09-22 10:35:42.913 266 11797.86 211.83 52570.38 88888.00 2016-09-22 10:35:43.413 266 11797.88 211.86 52570.38 88888.00 2016-09-22 10:35:43.913 266 11797.91 211.84 52570.37 88888.00 2016-09-22 10:35:44.413 266 11797.91 211.80 52570.41 88888.00 2016-09-22 10:35:44.913 266 11797.92 211.80 52570.40 88888.00 2016-09-22 10:35:45.413 266 11797.88 211.83 52570.40 88888.00 2016-09-22 10:35:45.913 266 11797.86 211.90 52570.38 88888.00 2016-09-22 10:35:46.413 266 11797.90 211.94 52570.39 88888.00 2016-09-22 10:35:46.913 266 11797.95 211.90 52570.42 88888.00 2016-09-22 10:35:47.413 266 11798.00 211.92 52570.40 88888.00 2016-09-22 10:35:47.913 266 11797.99 211.94 52570.39 88888.00 2016-09-22 10:35:48.413 266 11797.96 211.99 52570.41 88888.00 2016-09-22 10:35:48.913 266 11797.93 211.99 52570.45 88888.00 2016-09-22 10:35:49.413 266 11797.96 211.97 52570.45 88888.00 2016-09-22 10:35:49.913 266 11797.98 211.99 52570.40 88888.00 2016-09-22 10:35:50.413 266 11797.97 211.98 52570.37 88888.00 2016-09-22 10:35:50.913 266 11797.93 212.02 52570.36 88888.00 2016-09-22 10:35:51.413 266 11797.91 212.02 52570.34 88888.00 2016-09-22 10:35:51.913 266 11797.91 212.02 52570.31 88888.00 2016-09-22 10:35:52.413 266 11797.88 212.02 52570.33 88888.00 2016-09-22 10:35:52.913 266 11797.83 212.02 52570.32 88888.00 2016-09-22 10:35:53.413 266 11797.81 211.99 52570.30 88888.00 2016-09-22 10:35:53.913 266 11797.80 211.96 52570.34 88888.00 2016-09-22 10:35:54.413 266 11797.81 211.98 52570.38 88888.00 2016-09-22 10:35:54.913 266 11797.78 211.97 52570.38 88888.00 2016-09-22 10:35:55.413 266 11797.70 211.98 52570.36 88888.00 2016-09-22 10:35:55.913 266 11797.62 211.98 52570.42 88888.00 2016-09-22 10:35:56.413 266 11797.61 211.98 52570.42 88888.00 2016-09-22 10:35:56.913 266 11797.56 211.99 52570.45 88888.00 2016-09-22 10:35:57.413 266 11797.56 212.02 52570.45 88888.00 2016-09-22 10:35:57.913 266 11797.55 212.03 52570.37 88888.00 2016-09-22 10:35:58.413 266 11797.57 212.06 52570.32 88888.00 2016-09-22 10:35:58.913 266 11797.60 212.08 52570.34 88888.00 2016-09-22 10:35:59.413 266 11797.56 212.09 52570.33 88888.00 2016-09-22 10:35:59.913 266 11797.51 212.09 52570.30 88888.00 2016-09-22 10:36:00.413 266 11797.49 212.09 52570.30 88888.00 2016-09-22 10:36:00.913 266 11797.45 212.07 52570.31 88888.00 2016-09-22 10:36:01.413 266 11797.43 212.07 52570.33 88888.00 2016-09-22 10:36:01.913 266 11797.43 212.06 52570.33 88888.00 2016-09-22 10:36:02.413 266 11797.39 212.06 52570.32 88888.00 2016-09-22 10:36:02.913 266 11797.43 212.07 52570.31 88888.00 2016-09-22 10:36:03.413 266 11797.42 212.08 52570.32 88888.00 2016-09-22 10:36:03.913 266 11797.42 212.12 52570.33 88888.00 2016-09-22 10:36:04.413 266 11797.39 212.14 52570.34 88888.00 2016-09-22 10:36:04.913 266 11797.39 212.10 52570.37 88888.00 2016-09-22 10:36:05.413 266 11797.42 212.07 52570.39 88888.00 2016-09-22 10:36:05.913 266 11797.39 212.07 52570.40 88888.00 2016-09-22 10:36:06.413 266 11797.30 212.07 52570.45 88888.00 2016-09-22 10:36:06.913 266 11797.31 212.07 52570.48 88888.00 2016-09-22 10:36:07.413 266 11797.36 212.07 52570.47 88888.00 2016-09-22 10:36:07.913 266 11797.36 212.09 52570.49 88888.00 2016-09-22 10:36:08.413 266 11797.38 212.08 52570.49 88888.00 2016-09-22 10:36:08.913 266 11797.42 212.09 52570.45 88888.00 2016-09-22 10:36:09.413 266 11797.39 212.07 52570.43 88888.00 2016-09-22 10:36:09.913 266 11797.37 212.10 52570.43 88888.00 2016-09-22 10:36:10.413 266 11797.38 212.13 52570.45 88888.00 2016-09-22 10:36:10.913 266 11797.40 212.12 52570.40 88888.00 2016-09-22 10:36:11.413 266 11797.43 212.12 52570.41 88888.00 2016-09-22 10:36:11.913 266 11797.42 212.12 52570.41 88888.00 2016-09-22 10:36:12.413 266 11797.42 212.14 52570.42 88888.00 2016-09-22 10:36:12.913 266 11797.45 212.16 52570.43 88888.00 2016-09-22 10:36:13.413 266 11797.44 212.19 52570.47 88888.00 2016-09-22 10:36:13.913 266 11797.43 212.19 52570.47 88888.00 2016-09-22 10:36:14.413 266 11797.42 212.17 52570.45 88888.00 2016-09-22 10:36:14.913 266 11797.38 212.22 52570.42 88888.00 2016-09-22 10:36:15.413 266 11797.36 212.21 52570.46 88888.00 2016-09-22 10:36:15.913 266 11797.37 212.19 52570.46 88888.00 2016-09-22 10:36:16.413 266 11797.36 212.15 52570.45 88888.00 2016-09-22 10:36:16.913 266 11797.35 212.15 52570.41 88888.00 2016-09-22 10:36:17.413 266 11797.34 212.16 52570.40 88888.00 2016-09-22 10:36:17.913 266 11797.37 212.15 52570.41 88888.00 2016-09-22 10:36:18.413 266 11797.33 212.15 52570.43 88888.00 2016-09-22 10:36:18.913 266 11797.31 212.14 52570.46 88888.00 2016-09-22 10:36:19.413 266 11797.33 212.15 52570.46 88888.00 2016-09-22 10:36:19.913 266 11797.27 212.15 52570.43 88888.00 2016-09-22 10:36:20.413 266 11797.22 212.14 52570.47 88888.00 2016-09-22 10:36:20.913 266 11797.20 212.15 52570.48 88888.00 2016-09-22 10:36:21.413 266 11797.16 212.14 52570.48 88888.00 2016-09-22 10:36:21.913 266 11797.16 212.09 52570.49 88888.00 2016-09-22 10:36:22.413 266 11797.17 212.08 52570.50 88888.00 2016-09-22 10:36:22.913 266 11797.16 212.10 52570.54 88888.00 2016-09-22 10:36:23.404 266 11797.11 212.13 52570.57 88888.00 2016-09-22 10:36:23.904 266 11797.08 212.10 52570.53 88888.00 2016-09-22 10:36:24.404 266 11797.07 212.08 52570.51 88888.00 2016-09-22 10:36:24.904 266 11797.04 212.09 52570.51 88888.00 2016-09-22 10:36:25.404 266 11797.04 212.07 52570.58 88888.00 2016-09-22 10:36:25.904 266 11797.01 212.07 52570.58 88888.00 2016-09-22 10:36:26.404 266 11797.01 212.10 52570.59 88888.00 2016-09-22 10:36:26.904 266 11797.00 212.12 52570.58 88888.00 2016-09-22 10:36:27.404 266 11796.96 212.17 52570.56 88888.00 2016-09-22 10:36:27.904 266 11796.95 212.16 52570.49 88888.00 2016-09-22 10:36:28.404 266 11796.94 212.15 52570.50 88888.00 2016-09-22 10:36:28.904 266 11796.96 212.19 52570.55 88888.00 2016-09-22 10:36:29.404 266 11796.98 212.18 52570.57 88888.00 2016-09-22 10:36:29.904 266 11796.95 212.16 52570.57 88888.00 2016-09-22 10:36:30.404 266 11796.93 212.18 52570.57 88888.00 2016-09-22 10:36:30.904 266 11796.92 212.19 52570.58 88888.00 2016-09-22 10:36:31.404 266 11796.92 212.19 52570.57 88888.00 2016-09-22 10:36:31.904 266 11796.94 212.18 52570.54 88888.00 2016-09-22 10:36:32.404 266 11796.95 212.17 52570.53 88888.00 2016-09-22 10:36:32.904 266 11796.96 212.19 52570.49 88888.00 2016-09-22 10:36:33.404 266 11796.95 212.21 52570.49 88888.00 2016-09-22 10:36:33.904 266 11797.00 212.21 52570.50 88888.00 2016-09-22 10:36:34.404 266 11797.00 212.21 52570.54 88888.00 2016-09-22 10:36:34.904 266 11797.00 212.22 52570.57 88888.00 2016-09-22 10:36:35.404 266 11797.01 212.22 52570.55 88888.00 2016-09-22 10:36:35.904 266 11797.05 212.18 52570.55 88888.00 2016-09-22 10:36:36.404 266 11797.07 212.21 52570.51 88888.00 2016-09-22 10:36:36.904 266 11797.07 212.23 52570.50 88888.00 2016-09-22 10:36:37.404 266 11797.08 212.24 52570.53 88888.00 2016-09-22 10:36:37.904 266 11797.08 212.21 52570.55 88888.00 2016-09-22 10:36:38.404 266 11797.09 212.17 52570.56 88888.00 2016-09-22 10:36:38.904 266 11797.10 212.16 52570.59 88888.00 2016-09-22 10:36:39.404 266 11797.14 212.19 52570.60 88888.00 2016-09-22 10:36:39.904 266 11797.19 212.21 52570.59 88888.00 2016-09-22 10:36:40.404 266 11797.17 212.21 52570.58 88888.00 2016-09-22 10:36:40.904 266 11797.13 212.23 52570.59 88888.00 2016-09-22 10:36:41.404 266 11797.19 212.24 52570.58 88888.00 2016-09-22 10:36:41.904 266 11797.23 212.23 52570.57 88888.00 2016-09-22 10:36:42.404 266 11797.22 212.26 52570.58 88888.00 2016-09-22 10:36:42.904 266 11797.25 212.24 52570.62 88888.00 2016-09-22 10:36:43.404 266 11797.22 212.24 52570.59 88888.00 2016-09-22 10:36:43.904 266 11797.25 212.22 52570.60 88888.00 2016-09-22 10:36:44.404 266 11797.28 212.17 52570.65 88888.00 2016-09-22 10:36:44.904 266 11797.31 212.19 52570.66 88888.00 2016-09-22 10:36:45.404 266 11797.30 212.21 52570.59 88888.00 2016-09-22 10:36:45.904 266 11797.27 212.24 52570.57 88888.00 2016-09-22 10:36:46.404 266 11797.30 212.29 52570.64 88888.00 2016-09-22 10:36:46.904 266 11797.31 212.27 52570.66 88888.00 2016-09-22 10:36:47.404 266 11797.34 212.23 52570.67 88888.00 2016-09-22 10:36:47.904 266 11797.33 212.24 52570.72 88888.00 2016-09-22 10:36:48.404 266 11797.28 212.23 52570.71 88888.00 2016-09-22 10:36:48.904 266 11797.26 212.21 52570.71 88888.00 2016-09-22 10:36:49.404 266 11797.26 212.19 52570.69 88888.00 2016-09-22 10:36:49.904 266 11797.28 212.19 52570.72 88888.00 2016-09-22 10:36:50.404 266 11797.28 212.14 52570.72 88888.00 2016-09-22 10:36:50.904 266 11797.29 212.10 52570.67 88888.00 2016-09-22 10:36:51.404 266 11797.28 212.13 52570.66 88888.00 2016-09-22 10:36:51.904 266 11797.31 212.13 52570.68 88888.00 2016-09-22 10:36:52.404 266 11797.34 212.16 52570.71 88888.00 2016-09-22 10:36:52.904 266 11797.34 212.16 52570.74 88888.00 2016-09-22 10:36:53.404 266 11797.35 212.13 52570.71 88888.00 2016-09-22 10:36:53.904 266 11797.34 212.15 52570.68 88888.00 2016-09-22 10:36:54.404 266 11797.36 212.16 52570.65 88888.00 2016-09-22 10:36:54.904 266 11797.36 212.16 52570.67 88888.00 2016-09-22 10:36:55.404 266 11797.35 212.17 52570.72 88888.00 2016-09-22 10:36:55.904 266 11797.37 212.21 52570.72 88888.00 2016-09-22 10:36:56.404 266 11797.35 212.18 52570.72 88888.00 2016-09-22 10:36:56.904 266 11797.31 212.21 52570.66 88888.00 2016-09-22 10:36:57.404 266 11797.33 212.18 52570.65 88888.00 2016-09-22 10:36:57.904 266 11797.34 212.18 52570.66 88888.00 2016-09-22 10:36:58.404 266 11797.36 212.16 52570.63 88888.00 2016-09-22 10:36:58.904 266 11797.38 212.16 52570.62 88888.00 2016-09-22 10:36:59.404 266 11797.37 212.18 52570.63 88888.00 2016-09-22 10:36:59.904 266 11797.36 212.21 52570.60 88888.00 2016-09-22 10:37:00.404 266 11797.37 212.21 52570.59 88888.00 2016-09-22 10:37:00.904 266 11797.35 212.22 52570.58 88888.00 2016-09-22 10:37:01.404 266 11797.37 212.22 52570.59 88888.00 2016-09-22 10:37:01.904 266 11797.38 212.22 52570.58 88888.00 2016-09-22 10:37:02.404 266 11797.43 212.23 52570.57 88888.00 2016-09-22 10:37:02.904 266 11797.38 212.24 52570.58 88888.00 2016-09-22 10:37:03.404 266 11797.39 212.24 52570.60 88888.00 2016-09-22 10:37:03.904 266 11797.40 212.24 52570.62 88888.00 2016-09-22 10:37:04.404 266 11797.40 212.24 52570.60 88888.00 2016-09-22 10:37:04.904 266 11797.38 212.25 52570.60 88888.00 2016-09-22 10:37:05.404 266 11797.35 212.26 52570.66 88888.00 2016-09-22 10:37:05.904 266 11797.35 212.24 52570.63 88888.00 2016-09-22 10:37:06.404 266 11797.29 212.26 52570.63 88888.00 2016-09-22 10:37:06.904 266 11797.30 212.29 52570.65 88888.00 2016-09-22 10:37:07.404 266 11797.30 212.29 52570.63 88888.00 2016-09-22 10:37:07.904 266 11797.29 212.33 52570.63 88888.00 2016-09-22 10:37:08.404 266 11797.27 212.33 52570.65 88888.00 2016-09-22 10:37:08.904 266 11797.23 212.35 52570.65 88888.00 2016-09-22 10:37:09.404 266 11797.23 212.38 52570.68 88888.00 2016-09-22 10:37:09.904 266 11797.26 212.36 52570.69 88888.00 2016-09-22 10:37:10.404 266 11797.26 212.34 52570.67 88888.00 2016-09-22 10:37:10.904 266 11797.26 212.34 52570.65 88888.00 2016-09-22 10:37:11.404 266 11797.26 212.34 52570.68 88888.00 2016-09-22 10:37:11.904 266 11797.25 212.37 52570.68 88888.00 2016-09-22 10:37:12.404 266 11797.22 212.36 52570.71 88888.00 2016-09-22 10:37:12.904 266 11797.17 212.37 52570.68 88888.00 2016-09-22 10:37:13.404 266 11797.16 212.39 52570.66 88888.00 2016-09-22 10:37:13.904 266 11797.18 212.39 52570.68 88888.00 2016-09-22 10:37:14.404 266 11797.11 212.38 52570.76 88888.00 2016-09-22 10:37:14.904 266 11797.09 212.36 52570.75 88888.00 2016-09-22 10:37:15.404 266 11797.11 212.35 52570.75 88888.00 2016-09-22 10:37:15.904 266 11797.11 212.33 52570.74 88888.00 2016-09-22 10:37:16.404 266 11797.12 212.35 52570.76 88888.00 2016-09-22 10:37:16.904 266 11797.13 212.34 52570.77 88888.00 2016-09-22 10:37:17.404 266 11797.13 212.33 52570.74 88888.00 2016-09-22 10:37:17.904 266 11797.12 212.34 52570.71 88888.00 2016-09-22 10:37:18.404 266 11797.12 212.35 52570.69 88888.00 2016-09-22 10:37:18.904 266 11797.14 212.37 52570.69 88888.00 2016-09-22 10:37:19.404 266 11797.14 212.41 52570.76 88888.00 2016-09-22 10:37:19.904 266 11797.12 212.42 52570.76 88888.00 2016-09-22 10:37:20.404 266 11797.14 212.41 52570.75 88888.00 2016-09-22 10:37:20.904 266 11797.14 212.38 52570.72 88888.00 2016-09-22 10:37:21.404 266 11797.18 212.43 52570.69 88888.00 2016-09-22 10:37:21.904 266 11797.14 212.42 52570.68 88888.00 2016-09-22 10:37:22.404 266 11797.12 212.44 52570.65 88888.00 2016-09-22 10:37:22.904 266 11797.08 212.45 52570.64 88888.00 2016-09-22 10:37:23.404 266 11797.07 212.45 52570.66 88888.00 2016-09-22 10:37:23.904 266 11797.05 212.50 52570.67 88888.00 2016-09-22 10:37:24.404 266 11797.11 212.50 52570.65 88888.00 2016-09-22 10:37:24.904 266 11797.11 212.53 52570.63 88888.00 2016-09-22 10:37:25.404 266 11797.11 212.54 52570.62 88888.00 2016-09-22 10:37:25.904 266 11797.11 212.55 52570.63 88888.00 2016-09-22 10:37:26.404 266 11797.14 212.56 52570.63 88888.00 2016-09-22 10:37:26.904 266 11797.13 212.51 52570.60 88888.00 2016-09-22 10:37:27.404 266 11797.11 212.55 52570.57 88888.00 2016-09-22 10:37:27.904 266 11797.08 212.55 52570.60 88888.00 2016-09-22 10:37:28.404 266 11797.10 212.57 52570.64 88888.00 2016-09-22 10:37:28.904 266 11797.12 212.60 52570.64 88888.00 2016-09-22 10:37:29.404 266 11797.10 212.60 52570.62 88888.00 2016-09-22 10:37:29.904 266 11797.05 212.60 52570.60 88888.00 2016-09-22 10:37:30.404 266 11796.99 212.65 52570.60 88888.00 2016-09-22 10:37:30.904 266 11797.01 212.66 52570.60 88888.00 2016-09-22 10:37:31.404 266 11797.02 212.63 52570.62 88888.00 2016-09-22 10:37:31.904 266 11797.04 212.64 52570.60 88888.00 2016-09-22 10:37:32.404 266 11797.02 212.63 52570.57 88888.00 2016-09-22 10:37:32.904 266 11797.00 212.63 52570.54 88888.00 2016-09-22 10:37:33.404 266 11797.00 212.65 52570.57 88888.00 2016-09-22 10:37:33.904 266 11797.02 212.68 52570.58 88888.00 2016-09-22 10:37:34.404 266 11797.02 212.68 52570.57 88888.00 2016-09-22 10:37:34.904 266 11796.99 212.68 52570.55 88888.00 2016-09-22 10:37:35.404 266 11796.96 212.67 52570.57 88888.00 2016-09-22 10:37:35.904 266 11796.95 212.67 52570.59 88888.00 2016-09-22 10:37:36.404 266 11796.98 212.67 52570.60 88888.00 2016-09-22 10:37:36.904 266 11796.96 212.67 52570.66 88888.00 2016-09-22 10:37:37.404 266 11796.96 212.72 52570.68 88888.00 2016-09-22 10:37:37.904 266 11797.00 212.75 52570.71 88888.00 2016-09-22 10:37:38.404 266 11797.00 212.73 52570.69 88888.00 2016-09-22 10:37:38.904 266 11797.00 212.73 52570.66 88888.00 2016-09-22 10:37:39.404 266 11797.00 212.72 52570.65 88888.00 2016-09-22 10:37:39.904 266 11797.01 212.74 52570.67 88888.00 2016-09-22 10:37:40.404 266 11796.96 212.77 52570.66 88888.00 2016-09-22 10:37:40.904 266 11796.94 212.77 52570.65 88888.00 2016-09-22 10:37:41.404 266 11796.96 212.80 52570.65 88888.00 2016-09-22 10:37:41.904 266 11796.98 212.79 52570.62 88888.00 2016-09-22 10:37:42.404 266 11796.98 212.80 52570.62 88888.00 2016-09-22 10:37:42.904 266 11796.96 212.83 52570.63 88888.00 2016-09-22 10:37:43.404 266 11796.93 212.85 52570.62 88888.00 2016-09-22 10:37:43.904 266 11796.95 212.84 52570.60 88888.00 2016-09-22 10:37:44.404 266 11796.98 212.85 52570.63 88888.00 2016-09-22 10:37:44.904 266 11797.00 212.86 52570.66 88888.00 2016-09-22 10:37:45.404 266 11796.93 212.83 52570.65 88888.00 2016-09-22 10:37:45.904 266 11796.92 212.83 52570.62 88888.00 2016-09-22 10:37:46.404 266 11796.93 212.82 52570.63 88888.00 2016-09-22 10:37:46.904 266 11796.98 212.82 52570.63 88888.00 2016-09-22 10:37:47.404 266 11796.96 212.85 52570.62 88888.00 2016-09-22 10:37:47.904 266 11796.95 212.85 52570.64 88888.00 2016-09-22 10:37:48.404 266 11796.93 212.86 52570.63 88888.00 2016-09-22 10:37:48.904 266 11796.86 212.90 52570.62 88888.00 2016-09-22 10:37:49.404 266 11796.86 212.92 52570.65 88888.00 2016-09-22 10:37:49.904 266 11796.87 212.94 52570.66 88888.00 2016-09-22 10:37:50.404 266 11796.94 212.89 52570.65 88888.00 2016-09-22 10:37:50.904 266 11796.98 212.89 52570.64 88888.00 2016-09-22 10:37:51.404 266 11796.92 212.94 52570.65 88888.00 2016-09-22 10:37:51.904 266 11796.91 212.96 52570.65 88888.00 2016-09-22 10:37:52.404 266 11796.87 212.96 52570.65 88888.00 2016-09-22 10:37:52.904 266 11796.86 212.95 52570.66 88888.00 2016-09-22 10:37:53.404 266 11796.87 212.94 52570.66 88888.00 2016-09-22 10:37:53.904 266 11796.86 212.95 52570.66 88888.00 2016-09-22 10:37:54.404 266 11796.85 212.95 52570.63 88888.00 2016-09-22 10:37:54.904 266 11796.87 212.91 52570.65 88888.00 2016-09-22 10:37:55.404 266 11796.93 212.93 52570.65 88888.00 2016-09-22 10:37:55.904 266 11796.93 212.92 52570.68 88888.00 2016-09-22 10:37:56.404 266 11796.91 212.89 52570.72 88888.00 2016-09-22 10:37:56.904 266 11796.88 212.90 52570.74 88888.00 2016-09-22 10:37:57.404 266 11796.84 212.92 52570.77 88888.00 2016-09-22 10:37:57.904 266 11796.83 212.89 52570.77 88888.00 2016-09-22 10:37:58.404 266 11796.85 212.87 52570.77 88888.00 2016-09-22 10:37:58.904 266 11796.85 212.89 52570.76 88888.00 2016-09-22 10:37:59.404 266 11796.84 212.90 52570.76 88888.00 2016-09-22 10:37:59.904 266 11796.81 212.89 52570.74 88888.00 2016-09-22 10:38:00.404 266 11796.77 212.86 52570.74 88888.00 2016-09-22 10:38:00.904 266 11796.76 212.91 52570.71 88888.00 2016-09-22 10:38:01.404 266 11796.75 212.91 52570.71 88888.00 2016-09-22 10:38:01.904 266 11796.77 212.92 52570.76 88888.00 2016-09-22 10:38:02.404 266 11796.78 212.90 52570.78 88888.00 2016-09-22 10:38:02.904 266 11796.78 212.87 52570.77 88888.00 2016-09-22 10:38:03.404 266 11796.77 212.86 52570.75 88888.00 2016-09-22 10:38:03.904 266 11796.76 212.86 52570.75 88888.00 2016-09-22 10:38:04.404 266 11796.78 212.86 52570.76 88888.00 2016-09-22 10:38:04.904 266 11796.83 212.86 52570.76 88888.00 2016-09-22 10:38:05.404 266 11796.87 212.90 52570.76 88888.00 2016-09-22 10:38:05.904 266 11796.90 212.87 52570.75 88888.00 2016-09-22 10:38:06.404 266 11796.86 212.85 52570.68 88888.00 2016-09-22 10:38:06.904 266 11796.85 212.86 52570.67 88888.00 2016-09-22 10:38:07.404 266 11796.85 212.86 52570.68 88888.00 2016-09-22 10:38:07.904 266 11796.85 212.85 52570.68 88888.00 2016-09-22 10:38:08.404 266 11796.85 212.86 52570.67 88888.00 2016-09-22 10:38:08.904 266 11796.82 212.89 52570.69 88888.00 2016-09-22 10:38:09.404 266 11796.77 212.90 52570.71 88888.00 2016-09-22 10:38:09.904 266 11796.73 212.91 52570.69 88888.00 2016-09-22 10:38:10.404 266 11796.76 212.92 52570.73 88888.00 2016-09-22 10:38:10.904 266 11796.78 212.94 52570.72 88888.00 2016-09-22 10:38:11.404 266 11796.79 212.97 52570.69 88888.00 2016-09-22 10:38:11.904 266 11796.82 213.02 52570.67 88888.00 2016-09-22 10:38:12.404 266 11796.78 213.04 52570.67 88888.00 2016-09-22 10:38:12.904 266 11796.75 213.01 52570.71 88888.00 2016-09-22 10:38:13.404 266 11796.72 212.99 52570.74 88888.00 2016-09-22 10:38:13.904 266 11796.75 212.99 52570.74 88888.00 2016-09-22 10:38:14.404 266 11796.77 213.05 52570.73 88888.00 2016-09-22 10:38:14.904 266 11796.73 213.09 52570.76 88888.00 2016-09-22 10:38:15.404 266 11796.74 213.06 52570.78 88888.00 2016-09-22 10:38:15.904 266 11796.77 213.06 52570.76 88888.00 2016-09-22 10:38:16.404 266 11796.82 213.08 52570.75 88888.00 2016-09-22 10:38:16.904 266 11796.83 213.09 52570.72 88888.00 2016-09-22 10:38:17.404 266 11796.83 213.08 52570.75 88888.00 2016-09-22 10:38:17.904 266 11796.78 213.06 52570.74 88888.00 2016-09-22 10:38:18.404 266 11796.78 213.05 52570.72 88888.00 2016-09-22 10:38:18.904 266 11796.79 213.11 52570.71 88888.00 2016-09-22 10:38:19.404 266 11796.83 213.09 52570.69 88888.00 2016-09-22 10:38:19.904 266 11796.85 213.09 52570.67 88888.00 2016-09-22 10:38:20.404 266 11796.88 213.10 52570.68 88888.00 2016-09-22 10:38:20.904 266 11796.90 213.08 52570.72 88888.00 2016-09-22 10:38:21.404 266 11796.87 213.09 52570.72 88888.00 2016-09-22 10:38:21.904 266 11796.93 213.11 52570.69 88888.00 2016-09-22 10:38:22.404 266 11796.96 213.13 52570.69 88888.00 2016-09-22 10:38:22.904 266 11797.00 213.12 52570.69 88888.00 2016-09-22 10:38:23.404 266 11797.05 213.08 52570.71 88888.00 2016-09-22 10:38:23.904 266 11797.10 213.09 52570.71 88888.00 2016-09-22 10:38:24.404 266 11797.10 213.09 52570.73 88888.00 2016-09-22 10:38:24.904 266 11797.10 213.10 52570.73 88888.00 2016-09-22 10:38:25.404 266 11797.12 213.14 52570.69 88888.00 2016-09-22 10:38:25.904 266 11797.21 213.18 52570.67 88888.00 2016-09-22 10:38:26.404 266 11797.26 213.21 52570.67 88888.00 2016-09-22 10:38:26.904 266 11797.26 213.23 52570.67 88888.00 2016-09-22 10:38:27.404 266 11797.28 213.21 52570.67 88888.00 2016-09-22 10:38:27.904 266 11797.31 213.23 52570.69 88888.00 2016-09-22 10:38:28.404 266 11797.29 213.28 52570.68 88888.00 2016-09-22 10:38:28.904 266 11797.38 213.29 52570.66 88888.00 2016-09-22 10:38:29.404 266 11797.44 213.31 52570.66 88888.00 2016-09-22 10:38:29.904 266 11797.45 213.32 52570.62 88888.00 2016-09-22 10:38:30.404 266 11797.42 213.31 52570.55 88888.00 2016-09-22 10:38:30.904 266 11797.43 213.33 52570.55 88888.00 2016-09-22 10:38:31.404 266 11797.44 213.38 52570.57 88888.00 2016-09-22 10:38:31.904 266 11797.44 213.38 52570.58 88888.00 2016-09-22 10:38:32.404 266 11797.49 213.38 52570.55 88888.00 2016-09-22 10:38:32.904 266 11797.51 213.41 52570.56 88888.00 2016-09-22 10:38:33.404 266 11797.49 213.40 52570.56 88888.00 2016-09-22 10:38:33.904 266 11797.46 213.39 52570.56 88888.00 2016-09-22 10:38:34.404 266 11797.47 213.40 52570.54 88888.00 2016-09-22 10:38:34.904 266 11797.51 213.39 52570.56 88888.00 2016-09-22 10:38:35.404 266 11797.49 213.38 52570.56 88888.00 2016-09-22 10:38:35.904 266 11797.49 213.40 52570.59 88888.00 2016-09-22 10:38:36.404 266 11797.52 213.41 52570.60 88888.00 2016-09-22 10:38:36.904 266 11797.49 213.47 52570.60 88888.00 2016-09-22 10:38:37.404 266 11797.48 213.48 52570.63 88888.00 2016-09-22 10:38:37.904 266 11797.48 213.50 52570.63 88888.00 2016-09-22 10:38:38.404 266 11797.47 213.50 52570.59 88888.00 2016-09-22 10:38:38.904 266 11797.44 213.45 52570.64 88888.00 2016-09-22 10:38:39.404 266 11797.39 213.47 52570.65 88888.00 2016-09-22 10:38:39.904 266 11797.38 213.51 52570.65 88888.00 2016-09-22 10:38:40.404 266 11797.37 213.53 52570.65 88888.00 2016-09-22 10:38:40.904 266 11797.39 213.52 52570.66 88888.00 2016-09-22 10:38:41.404 266 11797.43 213.52 52570.66 88888.00 2016-09-22 10:38:41.904 266 11797.40 213.52 52570.64 88888.00 2016-09-22 10:38:42.404 266 11797.38 213.54 52570.59 88888.00 2016-09-22 10:38:42.904 266 11797.39 213.55 52570.60 88888.00 2016-09-22 10:38:43.404 266 11797.40 213.50 52570.64 88888.00 2016-09-22 10:38:43.904 266 11797.39 213.48 52570.64 88888.00 2016-09-22 10:38:44.404 266 11797.38 213.48 52570.64 88888.00 2016-09-22 10:38:44.904 266 11797.29 213.49 52570.63 88888.00 2016-09-22 10:38:45.404 266 11797.29 213.49 52570.60 88888.00 2016-09-22 10:38:45.904 266 11797.35 213.49 52570.59 88888.00 2016-09-22 10:38:46.404 266 11797.34 213.52 52570.62 88888.00 2016-09-22 10:38:46.904 266 11797.30 213.49 52570.64 88888.00 2016-09-22 10:38:47.404 266 11797.34 213.49 52570.62 88888.00 2016-09-22 10:38:47.904 266 11797.37 213.44 52570.65 88888.00 2016-09-22 10:38:48.404 266 11797.36 213.40 52570.66 88888.00 2016-09-22 10:38:48.904 266 11797.31 213.40 52570.66 88888.00 2016-09-22 10:38:49.404 266 11797.31 213.41 52570.66 88888.00 2016-09-22 10:38:49.904 266 11797.30 213.42 52570.67 88888.00 2016-09-22 10:38:50.404 266 11797.33 213.43 52570.63 88888.00 2016-09-22 10:38:50.904 266 11797.33 213.44 52570.64 88888.00 2016-09-22 10:38:51.404 266 11797.30 213.45 52570.67 88888.00 2016-09-22 10:38:51.904 266 11797.28 213.45 52570.64 88888.00 2016-09-22 10:38:52.404 266 11797.29 213.45 52570.60 88888.00 2016-09-22 10:38:52.904 266 11797.30 213.44 52570.56 88888.00 2016-09-22 10:38:53.404 266 11797.29 213.42 52570.57 88888.00 2016-09-22 10:38:53.904 266 11797.29 213.43 52570.58 88888.00 2016-09-22 10:38:54.404 266 11797.30 213.44 52570.59 88888.00 2016-09-22 10:38:54.904 266 11797.35 213.41 52570.58 88888.00 2016-09-22 10:38:55.404 266 11797.34 213.40 52570.59 88888.00 2016-09-22 10:38:55.904 266 11797.33 213.43 52570.59 88888.00 2016-09-22 10:38:56.404 266 11797.35 213.40 52570.58 88888.00 2016-09-22 10:38:56.904 266 11797.38 213.40 52570.58 88888.00 2016-09-22 10:38:57.404 266 11797.39 213.41 52570.59 88888.00 2016-09-22 10:38:57.904 266 11797.34 213.41 52570.59 88888.00 2016-09-22 10:38:58.404 266 11797.33 213.41 52570.59 88888.00 2016-09-22 10:38:58.904 266 11797.34 213.41 52570.57 88888.00 2016-09-22 10:38:59.404 266 11797.29 213.40 52570.57 88888.00 2016-09-22 10:38:59.904 266 11797.29 213.39 52570.59 88888.00 2016-09-22 10:39:00.404 266 11797.30 213.41 52570.63 88888.00 2016-09-22 10:39:00.904 266 11797.29 213.42 52570.63 88888.00 2016-09-22 10:39:01.404 266 11797.29 213.41 52570.55 88888.00 2016-09-22 10:39:01.904 266 11797.30 213.38 52570.55 88888.00 2016-09-22 10:39:02.404 266 11797.30 213.33 52570.55 88888.00 2016-09-22 10:39:02.904 266 11797.29 213.34 52570.57 88888.00 2016-09-22 10:39:03.405 266 11797.34 213.39 52570.58 88888.00 2016-09-22 10:39:03.905 266 11797.36 213.40 52570.59 88888.00 2016-09-22 10:39:04.405 266 11797.30 213.35 52570.63 88888.00 2016-09-22 10:39:04.905 266 11797.26 213.38 52570.58 88888.00 2016-09-22 10:39:05.405 266 11797.27 213.36 52570.57 88888.00 2016-09-22 10:39:05.905 266 11797.28 213.34 52570.58 88888.00 2016-09-22 10:39:06.405 266 11797.28 213.33 52570.60 88888.00 2016-09-22 10:39:06.905 266 11797.28 213.32 52570.58 88888.00 2016-09-22 10:39:07.405 266 11797.26 213.34 52570.57 88888.00 2016-09-22 10:39:07.905 266 11797.25 213.38 52570.56 88888.00 2016-09-22 10:39:08.405 266 11797.23 213.34 52570.53 88888.00 2016-09-22 10:39:08.905 266 11797.21 213.33 52570.53 88888.00 2016-09-22 10:39:09.405 266 11797.19 213.35 52570.54 88888.00 2016-09-22 10:39:09.905 266 11797.20 213.39 52570.51 88888.00 2016-09-22 10:39:10.405 266 11797.23 213.39 52570.51 88888.00 2016-09-22 10:39:10.905 266 11797.25 213.39 52570.57 88888.00 2016-09-22 10:39:11.405 266 11797.27 213.38 52570.56 88888.00 2016-09-22 10:39:11.905 266 11797.26 213.35 52570.56 88888.00 2016-09-22 10:39:12.405 266 11797.23 213.34 52570.59 88888.00 2016-09-22 10:39:12.905 266 11797.19 213.33 52570.59 88888.00 2016-09-22 10:39:13.405 266 11797.20 213.31 52570.60 88888.00 2016-09-22 10:39:13.905 266 11797.23 213.30 52570.64 88888.00 2016-09-22 10:39:14.405 266 11797.27 213.30 52570.63 88888.00 2016-09-22 10:39:14.905 266 11797.26 213.29 52570.60 88888.00 2016-09-22 10:39:15.405 266 11797.23 213.29 52570.59 88888.00 2016-09-22 10:39:15.905 266 11797.23 213.29 52570.60 88888.00 2016-09-22 10:39:16.405 266 11797.25 213.28 52570.63 88888.00 2016-09-22 10:39:16.905 266 11797.23 213.29 52570.64 88888.00 2016-09-22 10:39:17.405 266 11797.27 213.31 52570.62 88888.00 2016-09-22 10:39:17.905 266 11797.28 213.33 52570.63 88888.00 2016-09-22 10:39:18.405 266 11797.27 213.33 52570.65 88888.00 2016-09-22 10:39:18.905 266 11797.29 213.35 52570.63 88888.00 2016-09-22 10:39:19.405 266 11797.29 213.34 52570.63 88888.00 2016-09-22 10:39:19.905 266 11797.29 213.29 52570.64 88888.00 2016-09-22 10:39:20.405 266 11797.31 213.26 52570.57 88888.00 2016-09-22 10:39:20.905 266 11797.35 213.30 52570.49 88888.00 2016-09-22 10:39:21.405 266 11797.35 213.32 52570.50 88888.00 2016-09-22 10:39:21.905 266 11797.34 213.29 52570.54 88888.00 2016-09-22 10:39:22.405 266 11797.35 213.32 52570.57 88888.00 2016-09-22 10:39:22.905 266 11797.37 213.35 52570.54 88888.00 2016-09-22 10:39:23.405 266 11797.38 213.38 52570.55 88888.00 2016-09-22 10:39:23.905 266 11797.38 213.39 52570.58 88888.00 2016-09-22 10:39:24.405 266 11797.36 213.40 52570.55 88888.00 2016-09-22 10:39:24.905 266 11797.36 213.38 52570.50 88888.00 2016-09-22 10:39:25.405 266 11797.35 213.36 52570.54 88888.00 2016-09-22 10:39:25.905 266 11797.30 213.36 52570.54 88888.00 2016-09-22 10:39:26.405 266 11797.36 213.41 52570.50 88888.00 2016-09-22 10:39:26.905 266 11797.38 213.41 52570.49 88888.00 2016-09-22 10:39:27.405 266 11797.38 213.41 52570.51 88888.00 2016-09-22 10:39:27.905 266 11797.38 213.44 52570.55 88888.00 2016-09-22 10:39:28.405 266 11797.37 213.45 52570.58 88888.00 2016-09-22 10:39:28.905 266 11797.34 213.44 52570.58 88888.00 2016-09-22 10:39:29.405 266 11797.31 213.42 52570.64 88888.00 2016-09-22 10:39:29.905 266 11797.33 213.42 52570.59 88888.00 2016-09-22 10:39:30.405 266 11797.36 213.45 52570.58 88888.00 2016-09-22 10:39:30.905 266 11797.36 213.47 52570.60 88888.00 2016-09-22 10:39:31.405 266 11797.37 213.45 52570.62 88888.00 2016-09-22 10:39:31.905 266 11797.38 213.47 52570.62 88888.00 2016-09-22 10:39:32.405 266 11797.36 213.51 52570.59 88888.00 2016-09-22 10:39:32.905 266 11797.31 213.52 52570.59 88888.00 2016-09-22 10:39:33.405 266 11797.29 213.51 52570.55 88888.00 2016-09-22 10:39:33.905 266 11797.28 213.50 52570.51 88888.00 2016-09-22 10:39:34.405 266 11797.31 213.53 52570.53 88888.00 2016-09-22 10:39:34.905 266 11797.38 213.55 52570.49 88888.00 2016-09-22 10:39:35.405 266 11797.42 213.58 52570.49 88888.00 2016-09-22 10:39:35.905 266 11797.42 213.59 52570.50 88888.00 2016-09-22 10:39:36.405 266 11797.40 213.61 52570.51 88888.00 2016-09-22 10:39:36.905 266 11797.40 213.63 52570.48 88888.00 2016-09-22 10:39:37.405 266 11797.43 213.67 52570.45 88888.00 2016-09-22 10:39:37.905 266 11797.39 213.67 52570.46 88888.00 2016-09-22 10:39:38.405 266 11797.38 213.67 52570.50 88888.00 2016-09-22 10:39:38.905 266 11797.37 213.67 52570.51 88888.00 2016-09-22 10:39:39.405 266 11797.38 213.69 52570.49 88888.00 2016-09-22 10:39:39.905 266 11797.38 213.74 52570.53 88888.00 2016-09-22 10:39:40.405 266 11797.39 213.76 52570.54 88888.00 2016-09-22 10:39:40.905 266 11797.38 213.76 52570.51 88888.00 2016-09-22 10:39:41.405 266 11797.39 213.78 52570.50 88888.00 2016-09-22 10:39:41.905 266 11797.38 213.78 52570.50 88888.00 2016-09-22 10:39:42.405 266 11797.38 213.80 52570.50 88888.00 2016-09-22 10:39:42.905 266 11797.44 213.86 52570.54 88888.00 2016-09-22 10:39:43.405 266 11797.46 213.87 52570.53 88888.00 2016-09-22 10:39:43.905 266 11797.45 213.87 52570.56 88888.00 2016-09-22 10:39:44.405 266 11797.46 213.86 52570.55 88888.00 2016-09-22 10:39:44.905 266 11797.46 213.87 52570.54 88888.00 2016-09-22 10:39:45.405 266 11797.49 213.89 52570.56 88888.00 2016-09-22 10:39:45.905 266 11797.46 213.91 52570.55 88888.00 2016-09-22 10:39:46.405 266 11797.45 213.91 52570.58 88888.00 2016-09-22 10:39:46.905 266 11797.46 213.87 52570.60 88888.00 2016-09-22 10:39:47.405 266 11797.46 213.86 52570.57 88888.00 2016-09-22 10:39:47.905 266 11797.48 213.91 52570.55 88888.00 2016-09-22 10:39:48.405 266 11797.48 213.91 52570.55 88888.00 2016-09-22 10:39:48.905 266 11797.47 213.92 52570.60 88888.00 2016-09-22 10:39:49.405 266 11797.47 213.92 52570.62 88888.00 2016-09-22 10:39:49.905 266 11797.48 213.91 52570.60 88888.00 2016-09-22 10:39:50.405 266 11797.47 213.91 52570.62 88888.00 2016-09-22 10:39:50.905 266 11797.43 213.92 52570.60 88888.00 2016-09-22 10:39:51.405 266 11797.45 213.92 52570.59 88888.00 2016-09-22 10:39:51.905 266 11797.45 213.90 52570.62 88888.00 2016-09-22 10:39:52.405 266 11797.39 213.89 52570.66 88888.00 2016-09-22 10:39:52.905 266 11797.40 213.88 52570.65 88888.00 2016-09-22 10:39:53.405 266 11797.38 213.90 52570.65 88888.00 2016-09-22 10:39:53.905 266 11797.37 213.87 52570.65 88888.00 2016-09-22 10:39:54.405 266 11797.36 213.86 52570.64 88888.00 2016-09-22 10:39:54.905 266 11797.33 213.84 52570.62 88888.00 2016-09-22 10:39:55.405 266 11797.36 213.84 52570.62 88888.00 2016-09-22 10:39:55.905 266 11797.40 213.86 52570.62 88888.00 2016-09-22 10:39:56.405 266 11797.37 213.86 52570.54 88888.00 2016-09-22 10:39:56.905 266 11797.37 213.88 52570.53 88888.00 2016-09-22 10:39:57.405 266 11797.34 213.91 52570.57 88888.00 2016-09-22 10:39:57.905 266 11797.34 213.91 52570.55 88888.00 2016-09-22 10:39:58.405 266 11797.34 213.87 52570.53 88888.00 2016-09-22 10:39:58.905 266 11797.34 213.87 52570.56 88888.00 2016-09-22 10:39:59.405 266 11797.36 213.88 52570.57 88888.00 2016-09-22 10:39:59.905 266 11797.38 213.89 52570.58 88888.00 2016-09-22 10:40:00.405 266 11797.34 213.90 52570.55 88888.00 2016-09-22 10:40:00.905 266 11797.33 213.89 52570.54 88888.00 2016-09-22 10:40:01.405 266 11797.31 213.87 52570.53 88888.00 2016-09-22 10:40:01.905 266 11797.35 213.82 52570.54 88888.00 2016-09-22 10:40:02.405 266 11797.33 213.82 52570.54 88888.00 2016-09-22 10:40:02.905 266 11797.36 213.84 52570.53 88888.00 2016-09-22 10:40:03.405 266 11797.38 213.84 52570.51 88888.00 2016-09-22 10:40:03.905 266 11797.38 213.84 52570.55 88888.00 2016-09-22 10:40:04.405 266 11797.37 213.83 52570.57 88888.00 2016-09-22 10:40:04.905 266 11797.36 213.82 52570.54 88888.00 2016-09-22 10:40:05.405 266 11797.33 213.82 52570.51 88888.00 2016-09-22 10:40:05.905 266 11797.34 213.81 52570.55 88888.00 2016-09-22 10:40:06.405 266 11797.40 213.79 52570.57 88888.00 2016-09-22 10:40:06.905 266 11797.47 213.79 52570.53 88888.00 2016-09-22 10:40:07.405 266 11797.47 213.80 52570.49 88888.00 2016-09-22 10:40:07.905 266 11797.46 213.77 52570.49 88888.00 2016-09-22 10:40:08.405 266 11797.43 213.77 52570.56 88888.00 2016-09-22 10:40:08.905 266 11797.46 213.74 52570.59 88888.00 2016-09-22 10:40:09.405 266 11797.49 213.78 52570.60 88888.00 2016-09-22 10:40:09.905 266 11797.49 213.79 52570.57 88888.00 2016-09-22 10:40:10.405 266 11797.51 213.78 52570.58 88888.00 2016-09-22 10:40:10.905 266 11797.51 213.73 52570.62 88888.00 2016-09-22 10:40:11.405 266 11797.49 213.72 52570.62 88888.00 2016-09-22 10:40:11.905 266 11797.52 213.71 52570.65 88888.00 2016-09-22 10:40:12.405 266 11797.56 213.72 52570.67 88888.00 2016-09-22 10:40:12.905 266 11797.58 213.74 52570.63 88888.00 2016-09-22 10:40:13.405 266 11797.60 213.76 52570.59 88888.00 2016-09-22 10:40:13.905 266 11797.58 213.72 52570.58 88888.00 2016-09-22 10:40:14.405 266 11797.60 213.71 52570.56 88888.00 2016-09-22 10:40:14.905 266 11797.60 213.68 52570.58 88888.00 2016-09-22 10:40:15.405 266 11797.57 213.65 52570.57 88888.00 2016-09-22 10:40:15.905 266 11797.54 213.65 52570.55 88888.00 2016-09-22 10:40:16.405 266 11797.52 213.67 52570.60 88888.00 2016-09-22 10:40:16.905 266 11797.51 213.65 52570.64 88888.00 2016-09-22 10:40:17.405 266 11797.51 213.60 52570.59 88888.00 2016-09-22 10:40:17.905 266 11797.53 213.60 52570.60 88888.00 2016-09-22 10:40:18.405 266 11797.54 213.60 52570.60 88888.00 2016-09-22 10:40:18.905 266 11797.51 213.58 52570.59 88888.00 2016-09-22 10:40:19.405 266 11797.48 213.53 52570.53 88888.00 2016-09-22 10:40:19.905 266 11797.47 213.52 52570.51 88888.00 2016-09-22 10:40:20.405 266 11797.49 213.57 52570.54 88888.00 2016-09-22 10:40:20.905 266 11797.48 213.54 52570.51 88888.00 2016-09-22 10:40:21.405 266 11797.48 213.50 52570.53 88888.00 2016-09-22 10:40:21.905 266 11797.49 213.49 52570.53 88888.00 2016-09-22 10:40:22.405 266 11797.46 213.49 52570.56 88888.00 2016-09-22 10:40:22.905 266 11797.49 213.47 52570.53 88888.00 2016-09-22 10:40:23.405 266 11797.53 213.42 52570.48 88888.00 2016-09-22 10:40:23.905 266 11797.54 213.44 52570.51 88888.00 2016-09-22 10:40:24.405 266 11797.55 213.43 52570.55 88888.00 2016-09-22 10:40:24.905 266 11797.51 213.45 52570.51 88888.00 2016-09-22 10:40:25.405 266 11797.48 213.49 52570.49 88888.00 2016-09-22 10:40:25.905 266 11797.53 213.47 52570.53 88888.00 2016-09-22 10:40:26.405 266 11797.49 213.45 52570.55 88888.00 2016-09-22 10:40:26.905 266 11797.48 213.41 52570.56 88888.00 2016-09-22 10:40:27.405 266 11797.55 213.39 52570.56 88888.00 2016-09-22 10:40:27.905 266 11797.57 213.41 52570.51 88888.00 2016-09-22 10:40:28.405 266 11797.60 213.39 52570.48 88888.00 2016-09-22 10:40:28.905 266 11797.61 213.38 52570.43 88888.00 2016-09-22 10:40:29.405 266 11797.60 213.39 52570.47 88888.00 2016-09-22 10:40:29.905 266 11797.58 213.38 52570.48 88888.00 2016-09-22 10:40:30.405 266 11797.61 213.38 52570.47 88888.00 2016-09-22 10:40:30.905 266 11797.62 213.38 52570.47 88888.00 2016-09-22 10:40:31.405 266 11797.65 213.40 52570.49 88888.00 2016-09-22 10:40:31.905 266 11797.65 213.36 52570.51 88888.00 2016-09-22 10:40:32.405 266 11797.61 213.38 52570.56 88888.00 2016-09-22 10:40:32.905 266 11797.65 213.39 52570.54 88888.00 2016-09-22 10:40:33.405 266 11797.65 213.41 52570.54 88888.00 2016-09-22 10:40:33.905 266 11797.67 213.41 52570.51 88888.00 2016-09-22 10:40:34.405 266 11797.65 213.39 52570.55 88888.00 2016-09-22 10:40:34.905 266 11797.61 213.40 52570.58 88888.00 2016-09-22 10:40:35.405 266 11797.60 213.42 52570.59 88888.00 2016-09-22 10:40:35.905 266 11797.60 213.42 52570.58 88888.00 2016-09-22 10:40:36.405 266 11797.61 213.47 52570.58 88888.00 2016-09-22 10:40:36.905 266 11797.61 213.49 52570.59 88888.00 2016-09-22 10:40:37.405 266 11797.55 213.49 52570.63 88888.00 2016-09-22 10:40:37.905 266 11797.56 213.50 52570.62 88888.00 2016-09-22 10:40:38.405 266 11797.55 213.51 52570.64 88888.00 2016-09-22 10:40:38.905 266 11797.57 213.47 52570.67 88888.00 2016-09-22 10:40:39.405 266 11797.54 213.44 52570.66 88888.00 2016-09-22 10:40:39.905 266 11797.51 213.44 52570.62 88888.00 2016-09-22 10:40:40.405 266 11797.52 213.45 52570.60 88888.00 2016-09-22 10:40:40.905 266 11797.52 213.45 52570.62 88888.00 2016-09-22 10:40:41.405 266 11797.43 213.45 52570.58 88888.00 2016-09-22 10:40:41.905 266 11797.39 213.49 52570.56 88888.00 2016-09-22 10:40:42.405 266 11797.38 213.49 52570.57 88888.00 2016-09-22 10:40:42.905 266 11797.38 213.50 52570.56 88888.00 2016-09-22 10:40:43.405 266 11797.37 213.50 52570.58 88888.00 2016-09-22 10:40:43.905 266 11797.35 213.49 52570.57 88888.00 2016-09-22 10:40:44.405 266 11797.30 213.49 52570.54 88888.00 2016-09-22 10:40:44.905 266 11797.35 213.50 52570.59 88888.00 2016-09-22 10:40:45.405 266 11797.35 213.52 52570.59 88888.00 2016-09-22 10:40:45.905 266 11797.36 213.48 52570.60 88888.00 2016-09-22 10:40:46.405 266 11797.37 213.47 52570.59 88888.00 2016-09-22 10:40:46.905 266 11797.37 213.47 52570.63 88888.00 2016-09-22 10:40:47.405 266 11797.34 213.45 52570.66 88888.00 2016-09-22 10:40:47.905 266 11797.28 213.47 52570.67 88888.00 2016-09-22 10:40:48.405 266 11797.27 213.49 52570.68 88888.00 2016-09-22 10:40:48.905 266 11797.26 213.47 52570.66 88888.00 2016-09-22 10:40:49.405 266 11797.26 213.47 52570.66 88888.00 2016-09-22 10:40:49.905 266 11797.23 213.43 52570.67 88888.00 2016-09-22 10:40:50.405 266 11797.20 213.47 52570.66 88888.00 2016-09-22 10:40:50.905 266 11797.22 213.49 52570.64 88888.00 2016-09-22 10:40:51.405 266 11797.21 213.44 52570.58 88888.00 2016-09-22 10:40:51.905 266 11797.20 213.39 52570.54 88888.00 2016-09-22 10:40:52.405 266 11797.20 213.40 52570.55 88888.00 2016-09-22 10:40:52.905 266 11797.20 213.44 52570.59 88888.00 2016-09-22 10:40:53.405 266 11797.25 213.48 52570.65 88888.00 2016-09-22 10:40:53.905 266 11797.22 213.44 52570.62 88888.00 2016-09-22 10:40:54.405 266 11797.25 213.42 52570.62 88888.00 2016-09-22 10:40:54.905 266 11797.25 213.44 52570.62 88888.00 2016-09-22 10:40:55.405 266 11797.22 213.47 52570.64 88888.00 2016-09-22 10:40:55.905 266 11797.21 213.43 52570.63 88888.00 2016-09-22 10:40:56.405 266 11797.25 213.39 52570.64 88888.00 2016-09-22 10:40:56.905 266 11797.26 213.41 52570.65 88888.00 2016-09-22 10:40:57.405 266 11797.23 213.43 52570.63 88888.00 2016-09-22 10:40:57.905 266 11797.23 213.41 52570.62 88888.00 2016-09-22 10:40:58.405 266 11797.28 213.41 52570.62 88888.00 2016-09-22 10:40:58.905 266 11797.27 213.42 52570.63 88888.00 2016-09-22 10:40:59.405 266 11797.23 213.47 52570.66 88888.00 2016-09-22 10:40:59.905 266 11797.20 213.49 52570.63 88888.00 2016-09-22 10:41:00.405 266 11797.26 213.48 52570.62 88888.00 2016-09-22 10:41:00.905 266 11797.33 213.49 52570.62 88888.00 2016-09-22 10:41:01.405 266 11797.31 213.48 52570.67 88888.00 2016-09-22 10:41:01.905 266 11797.34 213.53 52570.67 88888.00 2016-09-22 10:41:02.405 266 11797.35 213.54 52570.65 88888.00 2016-09-22 10:41:02.905 266 11797.36 213.53 52570.62 88888.00 2016-09-22 10:41:03.405 266 11797.37 213.58 52570.66 88888.00 2016-09-22 10:41:03.905 266 11797.38 213.57 52570.67 88888.00 2016-09-22 10:41:04.405 266 11797.40 213.57 52570.65 88888.00 2016-09-22 10:41:04.905 266 11797.43 213.52 52570.66 88888.00 2016-09-22 10:41:05.405 266 11797.51 213.49 52570.63 88888.00 2016-09-22 10:41:05.905 266 11797.54 213.48 52570.60 88888.00 2016-09-22 10:41:06.405 266 11797.52 213.47 52570.65 88888.00 2016-09-22 10:41:06.905 266 11797.52 213.45 52570.66 88888.00 2016-09-22 10:41:07.405 266 11797.53 213.47 52570.64 88888.00 2016-09-22 10:41:07.905 266 11797.55 213.48 52570.59 88888.00 2016-09-22 10:41:08.405 266 11797.52 213.49 52570.65 88888.00 2016-09-22 10:41:08.905 266 11797.53 213.52 52570.65 88888.00 2016-09-22 10:41:09.405 266 11797.57 213.55 52570.64 88888.00 2016-09-22 10:41:09.905 266 11797.65 213.54 52570.63 88888.00 2016-09-22 10:41:10.405 266 11797.61 213.49 52570.62 88888.00 2016-09-22 10:41:10.905 266 11797.61 213.50 52570.58 88888.00 2016-09-22 10:41:11.405 266 11797.63 213.48 52570.56 88888.00 2016-09-22 10:41:11.905 266 11797.65 213.45 52570.55 88888.00 2016-09-22 10:41:12.405 266 11797.67 213.49 52570.56 88888.00 2016-09-22 10:41:12.905 266 11797.74 213.51 52570.53 88888.00 2016-09-22 10:41:13.405 266 11797.74 213.49 52570.51 88888.00 2016-09-22 10:41:13.905 266 11797.77 213.48 52570.54 88888.00 2016-09-22 10:41:14.405 266 11797.82 213.50 52570.56 88888.00 2016-09-22 10:41:14.905 266 11797.82 213.51 52570.60 88888.00 2016-09-22 10:41:15.405 266 11797.82 213.45 52570.62 88888.00 2016-09-22 10:41:15.905 266 11797.79 213.44 52570.57 88888.00 2016-09-22 10:41:16.405 266 11797.78 213.44 52570.53 88888.00 2016-09-22 10:41:16.905 266 11797.82 213.43 52570.54 88888.00 2016-09-22 10:41:17.405 266 11797.86 213.42 52570.55 88888.00 2016-09-22 10:41:17.905 266 11797.89 213.41 52570.55 88888.00 2016-09-22 10:41:18.405 266 11797.86 213.40 52570.55 88888.00 2016-09-22 10:41:18.905 266 11797.86 213.43 52570.56 88888.00 2016-09-22 10:41:19.405 266 11797.89 213.41 52570.54 88888.00 2016-09-22 10:41:19.905 266 11797.88 213.40 52570.56 88888.00 2016-09-22 10:41:20.405 266 11797.89 213.40 52570.54 88888.00 2016-09-22 10:41:20.905 266 11797.92 213.41 52570.51 88888.00 2016-09-22 10:41:21.405 266 11797.91 213.41 52570.54 88888.00 2016-09-22 10:41:21.905 266 11797.88 213.40 52570.53 88888.00 2016-09-22 10:41:22.405 266 11797.88 213.42 52570.46 88888.00 2016-09-22 10:41:22.905 266 11797.88 213.42 52570.48 88888.00 2016-09-22 10:41:23.405 266 11797.87 213.39 52570.47 88888.00 2016-09-22 10:41:23.905 266 11797.89 213.40 52570.48 88888.00 2016-09-22 10:41:24.405 266 11797.91 213.39 52570.45 88888.00 2016-09-22 10:41:24.905 266 11797.91 213.38 52570.45 88888.00 2016-09-22 10:41:25.405 266 11797.91 213.35 52570.46 88888.00 2016-09-22 10:41:25.905 266 11797.89 213.32 52570.46 88888.00 2016-09-22 10:41:26.405 266 11797.88 213.32 52570.46 88888.00 2016-09-22 10:41:26.905 266 11797.86 213.30 52570.45 88888.00 2016-09-22 10:41:27.405 266 11797.83 213.28 52570.39 88888.00 2016-09-22 10:41:27.905 266 11797.83 213.29 52570.39 88888.00 2016-09-22 10:41:28.405 266 11797.79 213.31 52570.42 88888.00 2016-09-22 10:41:28.905 266 11797.74 213.30 52570.43 88888.00 2016-09-22 10:41:29.405 266 11797.75 213.18 52570.43 88888.00 2016-09-22 10:41:29.905 266 11797.78 213.16 52570.45 88888.00 2016-09-22 10:41:30.405 266 11797.78 213.15 52570.47 88888.00 2016-09-22 10:41:30.905 266 11797.77 213.14 52570.46 88888.00 2016-09-22 10:41:31.405 266 11797.72 213.14 52570.43 88888.00 2016-09-22 10:41:31.905 266 11797.74 213.13 52570.43 88888.00 2016-09-22 10:41:32.405 266 11797.74 213.13 52570.40 88888.00 2016-09-22 10:41:32.905 266 11797.73 213.09 52570.42 88888.00 2016-09-22 10:41:33.406 266 11797.74 213.04 52570.47 88888.00 2016-09-22 10:41:33.906 266 11797.74 213.00 52570.49 88888.00 2016-09-22 10:41:34.406 266 11797.72 213.03 52570.47 88888.00 2016-09-22 10:41:34.906 266 11797.70 213.02 52570.46 88888.00 2016-09-22 10:41:35.406 266 11797.65 212.99 52570.42 88888.00 2016-09-22 10:41:35.906 266 11797.64 212.90 52570.40 88888.00 2016-09-22 10:41:36.406 266 11797.64 212.89 52570.45 88888.00 2016-09-22 10:41:36.906 266 11797.63 212.91 52570.47 88888.00 2016-09-22 10:41:37.406 266 11797.56 212.91 52570.40 88888.00 2016-09-22 10:41:37.906 266 11797.57 212.87 52570.40 88888.00 2016-09-22 10:41:38.406 266 11797.65 212.89 52570.41 88888.00 2016-09-22 10:41:38.906 266 11797.64 212.85 52570.42 88888.00 2016-09-22 10:41:39.406 266 11797.62 212.81 52570.43 88888.00 2016-09-22 10:41:39.906 266 11797.61 212.83 52570.46 88888.00 2016-09-22 10:41:40.406 266 11797.63 212.83 52570.47 88888.00 2016-09-22 10:41:40.906 266 11797.62 212.79 52570.45 88888.00 2016-09-22 10:41:41.406 266 11797.61 212.80 52570.43 88888.00 2016-09-22 10:41:41.906 266 11797.63 212.77 52570.47 88888.00 2016-09-22 10:41:42.406 266 11797.62 212.79 52570.47 88888.00 2016-09-22 10:41:42.906 266 11797.61 212.82 52570.49 88888.00 2016-09-22 10:41:43.406 266 11797.58 212.77 52570.50 88888.00 2016-09-22 10:41:43.906 266 11797.57 212.77 52570.50 88888.00 2016-09-22 10:41:44.406 266 11797.61 212.76 52570.49 88888.00 2016-09-22 10:41:44.906 266 11797.60 212.76 52570.48 88888.00 2016-09-22 10:41:45.406 266 11797.55 212.76 52570.45 88888.00 2016-09-22 10:41:45.906 266 11797.53 212.75 52570.42 88888.00 2016-09-22 10:41:46.406 266 11797.58 212.74 52570.40 88888.00 2016-09-22 10:41:46.906 266 11797.58 212.77 52570.37 88888.00 2016-09-22 10:41:47.406 266 11797.56 212.80 52570.37 88888.00 2016-09-22 10:41:47.906 266 11797.58 212.79 52570.39 88888.00 2016-09-22 10:41:48.406 266 11797.62 212.77 52570.41 88888.00 2016-09-22 10:41:48.906 266 11797.66 212.81 52570.40 88888.00 2016-09-22 10:41:49.406 266 11797.65 212.84 52570.42 88888.00 2016-09-22 10:41:49.906 266 11797.64 212.85 52570.42 88888.00 2016-09-22 10:41:50.406 266 11797.61 212.81 52570.46 88888.00 2016-09-22 10:41:50.906 266 11797.64 212.83 52570.46 88888.00 2016-09-22 10:41:51.406 266 11797.65 212.82 52570.48 88888.00 2016-09-22 10:41:51.906 266 11797.63 212.82 52570.50 88888.00 2016-09-22 10:41:52.406 266 11797.63 212.86 52570.49 88888.00 2016-09-22 10:41:52.906 266 11797.62 212.89 52570.48 88888.00 2016-09-22 10:41:53.406 266 11797.66 212.89 52570.47 88888.00 2016-09-22 10:41:53.906 266 11797.72 212.89 52570.46 88888.00 2016-09-22 10:41:54.406 266 11797.73 212.91 52570.45 88888.00 2016-09-22 10:41:54.906 266 11797.73 212.91 52570.45 88888.00 2016-09-22 10:41:55.406 266 11797.73 212.85 52570.46 88888.00 2016-09-22 10:41:55.906 266 11797.70 212.83 52570.48 88888.00 2016-09-22 10:41:56.406 266 11797.67 212.85 52570.49 88888.00 2016-09-22 10:41:56.906 266 11797.67 212.86 52570.50 88888.00 2016-09-22 10:41:57.406 266 11797.71 212.85 52570.50 88888.00 2016-09-22 10:41:57.906 266 11797.75 212.84 52570.53 88888.00 2016-09-22 10:41:58.406 266 11797.74 212.85 52570.53 88888.00 2016-09-22 10:41:58.906 266 11797.69 212.87 52570.48 88888.00 2016-09-22 10:41:59.406 266 11797.74 212.86 52570.53 88888.00 2016-09-22 10:41:59.906 266 11797.77 212.82 52570.54 88888.00 2016-09-22 10:42:00.406 266 11797.75 212.82 52570.50 88888.00 2016-09-22 10:42:00.906 266 11797.75 212.82 52570.53 88888.00 2016-09-22 10:42:01.406 266 11797.74 212.86 52570.55 88888.00 2016-09-22 10:42:01.906 266 11797.72 212.92 52570.56 88888.00 2016-09-22 10:42:02.406 266 11797.69 212.93 52570.58 88888.00 2016-09-22 10:42:02.906 266 11797.70 212.86 52570.55 88888.00 2016-09-22 10:42:03.406 266 11797.70 212.84 52570.49 88888.00 2016-09-22 10:42:03.906 266 11797.66 212.84 52570.50 88888.00 2016-09-22 10:42:04.406 266 11797.67 212.87 52570.51 88888.00 2016-09-22 10:42:04.906 266 11797.65 212.87 52570.50 88888.00 2016-09-22 10:42:05.406 266 11797.61 212.86 52570.53 88888.00 2016-09-22 10:42:05.906 266 11797.64 212.86 52570.51 88888.00 2016-09-22 10:42:06.406 266 11797.63 212.86 52570.51 88888.00 2016-09-22 10:42:06.906 266 11797.62 212.91 52570.48 88888.00 2016-09-22 10:42:07.406 266 11797.65 212.89 52570.50 88888.00 2016-09-22 10:42:07.906 266 11797.66 212.91 52570.50 88888.00 2016-09-22 10:42:08.406 266 11797.70 212.91 52570.49 88888.00 2016-09-22 10:42:08.906 266 11797.70 212.87 52570.46 88888.00 2016-09-22 10:42:09.406 266 11797.64 212.87 52570.48 88888.00 2016-09-22 10:42:09.906 266 11797.63 212.91 52570.49 88888.00 2016-09-22 10:42:10.406 266 11797.65 212.93 52570.47 88888.00 2016-09-22 10:42:10.906 266 11797.65 212.93 52570.50 88888.00 2016-09-22 10:42:11.406 266 11797.64 212.89 52570.49 88888.00 2016-09-22 10:42:11.906 266 11797.69 212.89 52570.49 88888.00 2016-09-22 10:42:12.406 266 11797.66 212.90 52570.49 88888.00 2016-09-22 10:42:12.906 266 11797.65 212.94 52570.50 88888.00 2016-09-22 10:42:13.406 266 11797.63 212.95 52570.53 88888.00 2016-09-22 10:42:13.906 266 11797.63 212.93 52570.55 88888.00 2016-09-22 10:42:14.406 266 11797.65 212.94 52570.55 88888.00 2016-09-22 10:42:14.906 266 11797.67 212.94 52570.55 88888.00 2016-09-22 10:42:15.406 266 11797.65 212.95 52570.58 88888.00 2016-09-22 10:42:15.906 266 11797.63 212.94 52570.57 88888.00 2016-09-22 10:42:16.406 266 11797.64 212.93 52570.54 88888.00 2016-09-22 10:42:16.906 266 11797.67 212.95 52570.54 88888.00 2016-09-22 10:42:17.406 266 11797.64 212.96 52570.55 88888.00 2016-09-22 10:42:17.906 266 11797.65 212.94 52570.62 88888.00 2016-09-22 10:42:18.406 266 11797.71 212.93 52570.64 88888.00 2016-09-22 10:42:18.906 266 11797.73 212.94 52570.63 88888.00 2016-09-22 10:42:19.406 266 11797.77 212.94 52570.63 88888.00 2016-09-22 10:42:19.906 266 11797.78 212.95 52570.59 88888.00 2016-09-22 10:42:20.406 266 11797.81 212.92 52570.60 88888.00 2016-09-22 10:42:20.906 266 11797.83 212.89 52570.60 88888.00 2016-09-22 10:42:21.406 266 11797.81 212.86 52570.56 88888.00 2016-09-22 10:42:21.906 266 11797.80 212.87 52570.56 88888.00 2016-09-22 10:42:22.406 266 11797.78 212.91 52570.62 88888.00 2016-09-22 10:42:22.906 266 11797.75 212.94 52570.59 88888.00 2016-09-22 10:42:23.406 266 11797.74 212.92 52570.57 88888.00 2016-09-22 10:42:23.906 266 11797.75 212.91 52570.55 88888.00 2016-09-22 10:42:24.406 266 11797.78 212.91 52570.54 88888.00 2016-09-22 10:42:24.906 266 11797.79 212.90 52570.54 88888.00 2016-09-22 10:42:25.406 266 11797.81 212.89 52570.51 88888.00 2016-09-22 10:42:25.906 266 11797.86 212.92 52570.55 88888.00 2016-09-22 10:42:26.406 266 11797.83 212.91 52570.58 88888.00 2016-09-22 10:42:26.906 266 11797.80 212.90 52570.59 88888.00 2016-09-22 10:42:27.406 266 11797.78 212.86 52570.58 88888.00 2016-09-22 10:42:27.906 266 11797.82 212.86 52570.58 88888.00 2016-09-22 10:42:28.406 266 11797.83 212.86 52570.56 88888.00 2016-09-22 10:42:28.906 266 11797.80 212.87 52570.55 88888.00 2016-09-22 10:42:29.406 266 11797.78 212.86 52570.55 88888.00 2016-09-22 10:42:29.906 266 11797.74 212.85 52570.55 88888.00 2016-09-22 10:42:30.406 266 11797.72 212.83 52570.55 88888.00 2016-09-22 10:42:30.906 266 11797.71 212.81 52570.54 88888.00 2016-09-22 10:42:31.406 266 11797.69 212.80 52570.53 88888.00 2016-09-22 10:42:31.906 266 11797.67 212.81 52570.53 88888.00 2016-09-22 10:42:32.406 266 11797.69 212.77 52570.54 88888.00 2016-09-22 10:42:32.906 266 11797.71 212.76 52570.50 88888.00 2016-09-22 10:42:33.406 266 11797.65 212.77 52570.51 88888.00 2016-09-22 10:42:33.906 266 11797.66 212.76 52570.55 88888.00 2016-09-22 10:42:34.406 266 11797.64 212.73 52570.56 88888.00 2016-09-22 10:42:34.906 266 11797.62 212.68 52570.54 88888.00 2016-09-22 10:42:35.406 266 11797.63 212.66 52570.57 88888.00 2016-09-22 10:42:35.906 266 11797.61 212.68 52570.60 88888.00 2016-09-22 10:42:36.406 266 11797.57 212.71 52570.65 88888.00 2016-09-22 10:42:36.906 266 11797.56 212.67 52570.66 88888.00 2016-09-22 10:42:37.406 266 11797.55 212.67 52570.63 88888.00 2016-09-22 10:42:37.906 266 11797.53 212.67 52570.58 88888.00 2016-09-22 10:42:38.406 266 11797.53 212.68 52570.62 88888.00 2016-09-22 10:42:38.906 266 11797.53 212.67 52570.62 88888.00 2016-09-22 10:42:39.406 266 11797.53 212.66 52570.59 88888.00 2016-09-22 10:42:39.906 266 11797.52 212.63 52570.58 88888.00 2016-09-22 10:42:40.406 266 11797.53 212.63 52570.60 88888.00 2016-09-22 10:42:40.906 266 11797.53 212.60 52570.57 88888.00 2016-09-22 10:42:41.406 266 11797.56 212.58 52570.60 88888.00 2016-09-22 10:42:41.906 266 11797.56 212.56 52570.58 88888.00 2016-09-22 10:42:42.406 266 11797.54 212.53 52570.59 88888.00 2016-09-22 10:42:42.906 266 11797.53 212.60 52570.59 88888.00 2016-09-22 10:42:43.406 266 11797.54 212.61 52570.56 88888.00 2016-09-22 10:42:43.906 266 11797.54 212.60 52570.54 88888.00 2016-09-22 10:42:44.406 266 11797.53 212.61 52570.54 88888.00 2016-09-22 10:42:44.906 266 11797.54 212.60 52570.55 88888.00 2016-09-22 10:42:45.406 266 11797.53 212.60 52570.55 88888.00 2016-09-22 10:42:45.906 266 11797.52 212.60 52570.53 88888.00 2016-09-22 10:42:46.406 266 11797.60 212.60 52570.50 88888.00 2016-09-22 10:42:46.906 266 11797.62 212.58 52570.50 88888.00 2016-09-22 10:42:47.406 266 11797.61 212.60 52570.51 88888.00 2016-09-22 10:42:47.906 266 11797.56 212.58 52570.55 88888.00 2016-09-22 10:42:48.406 266 11797.53 212.58 52570.54 88888.00 2016-09-22 10:42:48.906 266 11797.52 212.61 52570.56 88888.00 2016-09-22 10:42:49.406 266 11797.52 212.63 52570.59 88888.00 2016-09-22 10:42:49.906 266 11797.51 212.62 52570.59 88888.00 2016-09-22 10:42:50.406 266 11797.51 212.61 52570.58 88888.00 2016-09-22 10:42:50.906 266 11797.52 212.57 52570.56 88888.00 2016-09-22 10:42:51.406 266 11797.51 212.51 52570.56 88888.00 2016-09-22 10:42:51.906 266 11797.53 212.51 52570.56 88888.00 2016-09-22 10:42:52.406 266 11797.51 212.53 52570.54 88888.00 2016-09-22 10:42:52.906 266 11797.52 212.52 52570.56 88888.00 2016-09-22 10:42:53.406 266 11797.51 212.51 52570.64 88888.00 2016-09-22 10:42:53.906 266 11797.49 212.55 52570.63 88888.00 2016-09-22 10:42:54.406 266 11797.49 212.53 52570.67 88888.00 2016-09-22 10:42:54.906 266 11797.47 212.51 52570.65 88888.00 2016-09-22 10:42:55.406 266 11797.47 212.51 52570.65 88888.00 2016-09-22 10:42:55.906 266 11797.46 212.50 52570.58 88888.00 2016-09-22 10:42:56.406 266 11797.45 212.46 52570.58 88888.00 2016-09-22 10:42:56.906 266 11797.46 212.42 52570.62 88888.00 2016-09-22 10:42:57.406 266 11797.45 212.39 52570.63 88888.00 2016-09-22 10:42:57.906 266 11797.43 212.39 52570.65 88888.00 2016-09-22 10:42:58.406 266 11797.43 212.38 52570.65 88888.00 2016-09-22 10:42:58.906 266 11797.39 212.37 52570.65 88888.00 2016-09-22 10:42:59.406 266 11797.40 212.36 52570.60 88888.00 2016-09-22 10:42:59.906 266 11797.40 212.36 52570.58 88888.00 2016-09-22 10:43:00.406 266 11797.43 212.32 52570.60 88888.00 2016-09-22 10:43:00.906 266 11797.43 212.31 52570.60 88888.00 2016-09-22 10:43:01.406 266 11797.43 212.26 52570.59 88888.00 2016-09-22 10:43:01.906 266 11797.39 212.25 52570.59 88888.00 2016-09-22 10:43:02.406 266 11797.38 212.28 52570.58 88888.00 2016-09-22 10:43:02.906 266 11797.40 212.24 52570.54 88888.00 2016-09-22 10:43:03.406 266 11797.44 212.19 52570.55 88888.00 2016-09-22 10:43:03.906 266 11797.42 212.19 52570.56 88888.00 2016-09-22 10:43:04.406 266 11797.40 212.19 52570.56 88888.00 2016-09-22 10:43:04.906 266 11797.43 212.16 52570.58 88888.00 2016-09-22 10:43:05.406 266 11797.46 212.15 52570.64 88888.00 2016-09-22 10:43:05.906 266 11797.51 212.14 52570.60 88888.00 2016-09-22 10:43:06.406 266 11797.47 212.13 52570.57 88888.00 2016-09-22 10:43:06.906 266 11797.47 212.10 52570.56 88888.00 2016-09-22 10:43:07.406 266 11797.46 212.10 52570.59 88888.00 2016-09-22 10:43:07.906 266 11797.47 212.14 52570.58 88888.00 2016-09-22 10:43:08.406 266 11797.47 212.14 52570.58 88888.00 2016-09-22 10:43:08.906 266 11797.46 212.09 52570.59 88888.00 2016-09-22 10:43:09.406 266 11797.49 212.10 52570.63 88888.00 2016-09-22 10:43:09.906 266 11797.55 212.10 52570.64 88888.00 2016-09-22 10:43:10.406 266 11797.57 212.09 52570.63 88888.00 2016-09-22 10:43:10.906 266 11797.56 212.07 52570.60 88888.00 2016-09-22 10:43:11.406 266 11797.56 212.06 52570.60 88888.00 2016-09-22 10:43:11.906 266 11797.54 212.05 52570.59 88888.00 2016-09-22 10:43:12.406 266 11797.56 212.03 52570.62 88888.00 2016-09-22 10:43:12.906 266 11797.60 212.06 52570.60 88888.00 2016-09-22 10:43:13.406 266 11797.63 212.07 52570.62 88888.00 2016-09-22 10:43:13.906 266 11797.63 212.06 52570.60 88888.00 2016-09-22 10:43:14.406 266 11797.64 212.08 52570.59 88888.00 2016-09-22 10:43:14.906 266 11797.67 212.09 52570.63 88888.00 2016-09-22 10:43:15.406 266 11797.72 212.14 52570.65 88888.00 2016-09-22 10:43:15.906 266 11797.75 212.14 52570.63 88888.00 2016-09-22 10:43:16.406 266 11797.79 212.09 52570.59 88888.00 2016-09-22 10:43:16.906 266 11797.80 212.08 52570.62 88888.00 2016-09-22 10:43:17.406 266 11797.86 212.08 52570.65 88888.00 2016-09-22 10:43:17.906 266 11797.84 212.10 52570.63 88888.00 2016-09-22 10:43:18.406 266 11797.86 212.14 52570.63 88888.00 2016-09-22 10:43:18.906 266 11797.89 212.18 52570.64 88888.00 2016-09-22 10:43:19.406 266 11797.90 212.15 52570.65 88888.00 2016-09-22 10:43:19.906 266 11797.91 212.16 52570.67 88888.00 2016-09-22 10:43:20.406 266 11797.91 212.15 52570.63 88888.00 2016-09-22 10:43:20.906 266 11797.92 212.15 52570.63 88888.00 2016-09-22 10:43:21.406 266 11797.97 212.12 52570.65 88888.00 2016-09-22 10:43:21.906 266 11797.99 212.15 52570.64 88888.00 2016-09-22 10:43:22.406 266 11798.00 212.17 52570.64 88888.00 2016-09-22 10:43:22.906 266 11798.00 212.18 52570.63 88888.00 2016-09-22 10:43:23.406 266 11797.99 212.21 52570.66 88888.00 2016-09-22 10:43:23.906 266 11797.98 212.18 52570.67 88888.00 2016-09-22 10:43:24.406 266 11798.02 212.21 52570.63 88888.00 2016-09-22 10:43:24.906 266 11798.07 212.18 52570.57 88888.00 2016-09-22 10:43:25.406 266 11798.09 212.19 52570.54 88888.00 2016-09-22 10:43:25.906 266 11798.10 212.15 52570.58 88888.00 2016-09-22 10:43:26.406 266 11798.12 212.15 52570.60 88888.00 2016-09-22 10:43:26.906 266 11798.09 212.15 52570.62 88888.00 2016-09-22 10:43:27.406 266 11798.12 212.16 52570.59 88888.00 2016-09-22 10:43:27.906 266 11798.18 212.15 52570.58 88888.00 2016-09-22 10:43:28.406 266 11798.16 212.15 52570.58 88888.00 2016-09-22 10:43:28.906 266 11798.15 212.13 52570.60 88888.00 2016-09-22 10:43:29.406 266 11798.13 212.16 52570.63 88888.00 2016-09-22 10:43:29.906 266 11798.09 212.15 52570.57 88888.00 2016-09-22 10:43:30.406 266 11798.12 212.17 52570.58 88888.00 2016-09-22 10:43:30.906 266 11798.10 212.19 52570.59 88888.00 2016-09-22 10:43:31.406 266 11798.07 212.17 52570.57 88888.00 2016-09-22 10:43:31.906 266 11798.05 212.17 52570.58 88888.00 2016-09-22 10:43:32.406 266 11798.05 212.18 52570.58 88888.00 2016-09-22 10:43:32.906 266 11798.06 212.19 52570.56 88888.00 2016-09-22 10:43:33.406 266 11798.06 212.21 52570.51 88888.00 2016-09-22 10:43:33.906 266 11797.98 212.22 52570.54 88888.00 2016-09-22 10:43:34.406 266 11797.92 212.21 52570.55 88888.00 2016-09-22 10:43:34.906 266 11797.98 212.19 52570.55 88888.00 2016-09-22 10:43:35.406 266 11797.99 212.18 52570.54 88888.00 2016-09-22 10:43:35.906 266 11797.93 212.15 52570.55 88888.00 2016-09-22 10:43:36.406 266 11797.90 212.15 52570.54 88888.00 2016-09-22 10:43:36.906 266 11797.89 212.17 52570.49 88888.00 2016-09-22 10:43:37.406 266 11797.87 212.15 52570.47 88888.00 2016-09-22 10:43:37.906 266 11797.81 212.15 52570.51 88888.00 2016-09-22 10:43:38.406 266 11797.79 212.15 52570.53 88888.00 2016-09-22 10:43:38.906 266 11797.77 212.15 52570.50 88888.00 2016-09-22 10:43:39.406 266 11797.77 212.16 52570.50 88888.00 2016-09-22 10:43:39.906 266 11797.78 212.17 52570.54 88888.00 2016-09-22 10:43:40.406 266 11797.75 212.15 52570.56 88888.00 2016-09-22 10:43:40.906 266 11797.74 212.17 52570.60 88888.00 2016-09-22 10:43:41.406 266 11797.70 212.22 52570.67 88888.00 2016-09-22 10:43:41.906 266 11797.65 212.19 52570.64 88888.00 2016-09-22 10:43:42.406 266 11797.57 212.24 52570.63 88888.00 2016-09-22 10:43:42.906 266 11797.54 212.26 52570.66 88888.00 2016-09-22 10:43:43.406 266 11797.53 212.26 52570.65 88888.00 2016-09-22 10:43:43.906 266 11797.49 212.27 52570.68 88888.00 2016-09-22 10:43:44.406 266 11797.46 212.27 52570.71 88888.00 2016-09-22 10:43:44.906 266 11797.43 212.28 52570.71 88888.00 2016-09-22 10:43:45.406 266 11797.37 212.32 52570.69 88888.00 2016-09-22 10:43:45.906 266 11797.31 212.32 52570.68 88888.00 2016-09-22 10:43:46.406 266 11797.31 212.31 52570.69 88888.00 2016-09-22 10:43:46.906 266 11797.29 212.34 52570.67 88888.00 2016-09-22 10:43:47.406 266 11797.21 212.37 52570.66 88888.00 2016-09-22 10:43:47.906 266 11797.22 212.38 52570.67 88888.00 2016-09-22 10:43:48.406 266 11797.20 212.34 52570.67 88888.00 2016-09-22 10:43:48.906 266 11797.16 212.37 52570.68 88888.00 2016-09-22 10:43:49.406 266 11797.12 212.36 52570.68 88888.00 2016-09-22 10:43:49.906 266 11797.13 212.35 52570.68 88888.00 2016-09-22 10:43:50.406 266 11797.10 212.37 52570.73 88888.00 2016-09-22 10:43:50.906 266 11797.09 212.41 52570.74 88888.00 2016-09-22 10:43:51.406 266 11797.08 212.46 52570.72 88888.00 2016-09-22 10:43:51.906 266 11797.05 212.47 52570.74 88888.00 2016-09-22 10:43:52.406 266 11797.07 212.48 52570.71 88888.00 2016-09-22 10:43:52.906 266 11797.05 212.48 52570.75 88888.00 2016-09-22 10:43:53.406 266 11797.01 212.47 52570.77 88888.00 2016-09-22 10:43:53.906 266 11796.99 212.47 52570.76 88888.00 2016-09-22 10:43:54.406 266 11796.95 212.52 52570.77 88888.00 2016-09-22 10:43:54.906 266 11796.93 212.55 52570.81 88888.00 2016-09-22 10:43:55.406 266 11796.93 212.60 52570.81 88888.00 2016-09-22 10:43:55.906 266 11796.91 212.55 52570.81 88888.00 2016-09-22 10:43:56.406 266 11796.86 212.57 52570.82 88888.00 2016-09-22 10:43:56.906 266 11796.85 212.63 52570.81 88888.00 2016-09-22 10:43:57.406 266 11796.84 212.67 52570.81 88888.00 2016-09-22 10:43:57.906 266 11796.83 212.67 52570.76 88888.00 2016-09-22 10:43:58.406 266 11796.85 212.64 52570.76 88888.00 2016-09-22 10:43:58.906 266 11796.84 212.65 52570.75 88888.00 2016-09-22 10:43:59.406 266 11796.83 212.67 52570.76 88888.00 2016-09-22 10:43:59.906 266 11796.79 212.67 52570.77 88888.00 2016-09-22 10:44:00.406 266 11796.73 212.70 52570.76 88888.00 2016-09-22 10:44:00.906 266 11796.69 212.70 52570.77 88888.00 2016-09-22 10:44:01.406 266 11796.68 212.71 52570.80 88888.00 2016-09-22 10:44:01.906 266 11796.70 212.72 52570.76 88888.00 2016-09-22 10:44:02.406 266 11796.76 212.75 52570.72 88888.00 2016-09-22 10:44:02.906 266 11796.81 212.75 52570.72 88888.00 2016-09-22 10:44:03.406 266 11796.78 212.75 52570.71 88888.00 2016-09-22 10:44:03.906 266 11796.77 212.74 52570.73 88888.00 2016-09-22 10:44:04.406 266 11796.77 212.75 52570.77 88888.00 2016-09-22 10:44:04.906 266 11796.75 212.75 52570.76 88888.00 2016-09-22 10:44:05.406 266 11796.75 212.71 52570.73 88888.00 2016-09-22 10:44:05.906 266 11796.75 212.72 52570.72 88888.00 2016-09-22 10:44:06.406 266 11796.76 212.77 52570.76 88888.00 2016-09-22 10:44:06.906 266 11796.78 212.76 52570.80 88888.00 2016-09-22 10:44:07.406 266 11796.78 212.74 52570.84 88888.00 2016-09-22 10:44:07.906 266 11796.76 212.70 52570.85 88888.00 2016-09-22 10:44:08.406 266 11796.77 212.66 52570.84 88888.00 2016-09-22 10:44:08.906 266 11796.82 212.64 52570.84 88888.00 2016-09-22 10:44:09.406 266 11796.79 212.66 52570.83 88888.00 2016-09-22 10:44:09.906 266 11796.79 212.65 52570.84 88888.00 2016-09-22 10:44:10.406 266 11796.84 212.64 52570.82 88888.00 2016-09-22 10:44:10.906 266 11796.88 212.62 52570.80 88888.00 2016-09-22 10:44:11.406 266 11796.84 212.61 52570.81 88888.00 2016-09-22 10:44:11.906 266 11796.83 212.62 52570.81 88888.00 2016-09-22 10:44:12.406 266 11796.81 212.60 52570.78 88888.00 2016-09-22 10:44:12.906 266 11796.84 212.58 52570.76 88888.00 2016-09-22 10:44:13.407 266 11796.87 212.58 52570.81 88888.00 2016-09-22 10:44:13.907 266 11796.91 212.55 52570.82 88888.00 2016-09-22 10:44:14.407 266 11796.91 212.53 52570.80 88888.00 2016-09-22 10:44:14.907 266 11796.87 212.48 52570.75 88888.00 2016-09-22 10:44:15.407 266 11796.87 212.46 52570.78 88888.00 2016-09-22 10:44:15.907 266 11796.90 212.43 52570.81 88888.00 2016-09-22 10:44:16.407 266 11796.93 212.38 52570.76 88888.00 2016-09-22 10:44:16.907 266 11796.92 212.35 52570.83 88888.00 2016-09-22 10:44:17.407 266 11796.90 212.39 52570.86 88888.00 2016-09-22 10:44:17.907 266 11796.91 212.39 52570.84 88888.00 2016-09-22 10:44:18.407 266 11796.93 212.35 52570.83 88888.00 2016-09-22 10:44:18.907 266 11796.95 212.32 52570.86 88888.00 2016-09-22 10:44:19.407 266 11796.94 212.31 52570.86 88888.00 2016-09-22 10:44:19.907 266 11796.94 212.33 52570.84 88888.00 2016-09-22 10:44:20.407 266 11796.96 212.31 52570.82 88888.00 2016-09-22 10:44:20.907 266 11797.02 212.27 52570.85 88888.00 2016-09-22 10:44:21.407 266 11797.04 212.24 52570.86 88888.00 2016-09-22 10:44:21.907 266 11797.03 212.25 52570.86 88888.00 2016-09-22 10:44:22.407 266 11797.01 212.24 52570.85 88888.00 2016-09-22 10:44:22.907 266 11797.03 212.23 52570.85 88888.00 2016-09-22 10:44:23.407 266 11797.05 212.22 52570.84 88888.00 2016-09-22 10:44:23.907 266 11797.11 212.18 52570.85 88888.00 2016-09-22 10:44:24.407 266 11797.09 212.16 52570.87 88888.00 2016-09-22 10:44:24.907 266 11797.12 212.15 52570.83 88888.00 2016-09-22 10:44:25.407 266 11797.16 212.15 52570.82 88888.00 2016-09-22 10:44:25.907 266 11797.16 212.12 52570.84 88888.00 2016-09-22 10:44:26.407 266 11797.19 212.14 52570.81 88888.00 2016-09-22 10:44:26.907 266 11797.28 212.14 52570.80 88888.00 2016-09-22 10:44:27.407 266 11797.30 212.10 52570.83 88888.00 2016-09-22 10:44:27.907 266 11797.29 212.13 52570.84 88888.00 2016-09-22 10:44:28.407 266 11797.26 212.12 52570.83 88888.00 2016-09-22 10:44:28.907 266 11797.29 212.12 52570.80 88888.00 2016-09-22 10:44:29.407 266 11797.34 212.09 52570.81 88888.00 2016-09-22 10:44:29.907 266 11797.38 212.09 52570.84 88888.00 2016-09-22 10:44:30.407 266 11797.40 212.06 52570.83 88888.00 2016-09-22 10:44:30.907 266 11797.44 212.07 52570.81 88888.00 2016-09-22 10:44:31.407 266 11797.47 212.07 52570.80 88888.00 2016-09-22 10:44:31.907 266 11797.49 212.08 52570.80 88888.00 2016-09-22 10:44:32.407 266 11797.54 212.06 52570.77 88888.00 2016-09-22 10:44:32.907 266 11797.55 212.04 52570.76 88888.00 2016-09-22 10:44:33.407 266 11797.58 212.03 52570.77 88888.00 2016-09-22 10:44:33.907 266 11797.62 212.02 52570.80 88888.00 2016-09-22 10:44:34.407 266 11797.65 211.99 52570.78 88888.00 2016-09-22 10:44:34.907 266 11797.67 211.96 52570.77 88888.00 2016-09-22 10:44:35.407 266 11797.71 211.96 52570.77 88888.00 2016-09-22 10:44:35.907 266 11797.74 211.90 52570.76 88888.00 2016-09-22 10:44:36.407 266 11797.75 211.89 52570.80 88888.00 2016-09-22 10:44:36.907 266 11797.79 211.89 52570.80 88888.00 2016-09-22 10:44:37.407 266 11797.82 211.89 52570.75 88888.00 2016-09-22 10:44:37.907 266 11797.86 211.89 52570.72 88888.00 2016-09-22 10:44:38.407 266 11797.90 211.87 52570.74 88888.00 2016-09-22 10:44:38.907 266 11797.92 211.81 52570.78 88888.00 2016-09-22 10:44:39.407 266 11797.88 211.75 52570.80 88888.00 2016-09-22 10:44:39.907 266 11797.89 211.73 52570.77 88888.00 2016-09-22 10:44:40.407 266 11797.89 211.71 52570.75 88888.00 2016-09-22 10:44:40.907 266 11797.92 211.70 52570.74 88888.00 2016-09-22 10:44:41.407 266 11798.00 211.65 52570.77 88888.00 2016-09-22 10:44:41.907 266 11797.99 211.63 52570.76 88888.00 2016-09-22 10:44:42.407 266 11798.01 211.59 52570.74 88888.00 2016-09-22 10:44:42.907 266 11798.06 211.56 52570.73 88888.00 2016-09-22 10:44:43.407 266 11798.12 211.53 52570.75 88888.00 2016-09-22 10:44:43.907 266 11798.13 211.46 52570.76 88888.00 2016-09-22 10:44:44.407 266 11798.15 211.47 52570.76 88888.00 2016-09-22 10:44:44.907 266 11798.17 211.49 52570.75 88888.00 2016-09-22 10:44:45.407 266 11798.24 211.44 52570.73 88888.00 2016-09-22 10:44:45.907 266 11798.24 211.37 52570.71 88888.00 2016-09-22 10:44:46.407 266 11798.23 211.40 52570.72 88888.00 2016-09-22 10:44:46.907 266 11798.25 211.38 52570.73 88888.00 2016-09-22 10:44:47.407 266 11798.23 211.30 52570.69 88888.00 2016-09-22 10:44:47.907 266 11798.25 211.26 52570.67 88888.00 2016-09-22 10:44:48.407 266 11798.28 211.22 52570.69 88888.00 2016-09-22 10:44:48.907 266 11798.26 211.21 52570.67 88888.00 2016-09-22 10:44:49.407 266 11798.23 211.22 52570.66 88888.00 2016-09-22 10:44:49.907 266 11798.23 211.21 52570.64 88888.00 2016-09-22 10:44:50.407 266 11798.25 211.16 52570.60 88888.00 2016-09-22 10:44:50.907 266 11798.27 211.15 52570.63 88888.00 2016-09-22 10:44:51.407 266 11798.27 211.16 52570.67 88888.00 2016-09-22 10:44:51.907 266 11798.22 211.13 52570.72 88888.00 2016-09-22 10:44:52.407 266 11798.22 211.13 52570.73 88888.00 2016-09-22 10:44:52.907 266 11798.23 211.11 52570.75 88888.00 2016-09-22 10:44:53.407 266 11798.23 211.09 52570.76 88888.00 2016-09-22 10:44:53.907 266 11798.22 211.10 52570.75 88888.00 2016-09-22 10:44:54.407 266 11798.22 211.06 52570.75 88888.00 2016-09-22 10:44:54.907 266 11798.13 211.01 52570.73 88888.00 2016-09-22 10:44:55.407 266 11798.10 210.98 52570.76 88888.00 2016-09-22 10:44:55.907 266 11798.09 210.98 52570.76 88888.00 2016-09-22 10:44:56.407 266 11798.07 210.98 52570.74 88888.00 2016-09-22 10:44:56.907 266 11798.05 211.00 52570.69 88888.00 2016-09-22 10:44:57.407 266 11798.01 211.01 52570.66 88888.00 2016-09-22 10:44:57.907 266 11798.02 210.98 52570.65 88888.00 2016-09-22 10:44:58.407 266 11798.01 210.98 52570.65 88888.00 2016-09-22 10:44:58.907 266 11797.99 210.99 52570.69 88888.00 2016-09-22 10:44:59.407 266 11797.93 210.99 52570.71 88888.00 2016-09-22 10:44:59.907 266 11797.93 210.96 52570.72 88888.00 2016-09-22 10:45:00.407 266 11797.91 210.99 52570.74 88888.00 2016-09-22 10:45:00.907 266 11797.84 210.95 52570.74 88888.00 2016-09-22 10:45:01.407 266 11797.79 210.96 52570.73 88888.00 2016-09-22 10:45:01.907 266 11797.78 210.97 52570.74 88888.00 2016-09-22 10:45:02.407 266 11797.74 210.98 52570.74 88888.00 2016-09-22 10:45:02.907 266 11797.74 210.99 52570.73 88888.00 2016-09-22 10:45:03.407 266 11797.66 211.00 52570.74 88888.00 2016-09-22 10:45:03.907 266 11797.63 211.01 52570.74 88888.00 2016-09-22 10:45:04.407 266 11797.60 210.99 52570.73 88888.00 2016-09-22 10:45:04.907 266 11797.55 211.03 52570.74 88888.00 2016-09-22 10:45:05.407 266 11797.51 211.05 52570.76 88888.00 2016-09-22 10:45:05.907 266 11797.46 211.02 52570.76 88888.00 2016-09-22 10:45:06.407 266 11797.45 211.03 52570.75 88888.00 2016-09-22 10:45:06.907 266 11797.47 211.01 52570.78 88888.00 2016-09-22 10:45:07.407 266 11797.44 211.07 52570.82 88888.00 2016-09-22 10:45:07.907 266 11797.40 211.11 52570.85 88888.00 2016-09-22 10:45:08.407 266 11797.40 211.12 52570.83 88888.00 2016-09-22 10:45:08.907 266 11797.40 211.10 52570.81 88888.00 2016-09-22 10:45:09.407 266 11797.37 211.09 52570.80 88888.00 2016-09-22 10:45:09.907 266 11797.36 211.09 52570.80 88888.00 2016-09-22 10:45:10.407 266 11797.35 211.12 52570.80 88888.00 2016-09-22 10:45:10.907 266 11797.33 211.21 52570.80 88888.00 2016-09-22 10:45:11.407 266 11797.34 211.22 52570.75 88888.00 2016-09-22 10:45:11.907 266 11797.30 211.24 52570.74 88888.00 2016-09-22 10:45:12.407 266 11797.30 211.26 52570.73 88888.00 2016-09-22 10:45:12.907 266 11797.30 211.29 52570.73 88888.00 2016-09-22 10:45:13.407 266 11797.31 211.35 52570.76 88888.00 2016-09-22 10:45:13.907 266 11797.31 211.35 52570.75 88888.00 2016-09-22 10:45:14.407 266 11797.29 211.38 52570.74 88888.00 2016-09-22 10:45:14.907 266 11797.28 211.41 52570.73 88888.00 2016-09-22 10:45:15.407 266 11797.29 211.45 52570.77 88888.00 2016-09-22 10:45:15.907 266 11797.36 211.48 52570.78 88888.00 2016-09-22 10:45:16.407 266 11797.36 211.51 52570.80 88888.00 2016-09-22 10:45:16.907 266 11797.33 211.53 52570.76 88888.00 2016-09-22 10:45:17.407 266 11797.29 211.56 52570.74 88888.00 2016-09-22 10:45:17.907 266 11797.25 211.56 52570.74 88888.00 2016-09-22 10:45:18.407 266 11797.25 211.61 52570.73 88888.00 2016-09-22 10:45:18.907 266 11797.26 211.61 52570.74 88888.00 2016-09-22 10:45:19.407 266 11797.27 211.65 52570.73 88888.00 2016-09-22 10:45:19.907 266 11797.23 211.68 52570.71 88888.00 2016-09-22 10:45:20.407 266 11797.23 211.73 52570.71 88888.00 2016-09-22 10:45:20.907 266 11797.27 211.77 52570.75 88888.00 2016-09-22 10:45:21.407 266 11797.22 211.77 52570.76 88888.00 2016-09-22 10:45:21.907 266 11797.20 211.74 52570.81 88888.00 2016-09-22 10:45:22.407 266 11797.18 211.75 52570.75 88888.00 2016-09-22 10:45:22.907 266 11797.19 211.75 52570.74 88888.00 2016-09-22 10:45:23.407 266 11797.20 211.80 52570.74 88888.00 2016-09-22 10:45:23.907 266 11797.22 211.87 52570.75 88888.00 2016-09-22 10:45:24.407 266 11797.19 211.81 52570.80 88888.00 2016-09-22 10:45:24.907 266 11797.16 211.83 52570.82 88888.00 2016-09-22 10:45:25.407 266 11797.18 211.80 52570.78 88888.00 2016-09-22 10:45:25.907 266 11797.20 211.84 52570.78 88888.00 2016-09-22 10:45:26.407 266 11797.16 211.87 52570.78 88888.00 2016-09-22 10:45:26.907 266 11797.12 211.90 52570.81 88888.00 2016-09-22 10:45:27.407 266 11797.10 211.88 52570.84 88888.00 2016-09-22 10:45:27.907 266 11797.09 211.86 52570.87 88888.00 2016-09-22 10:45:28.407 266 11797.11 211.81 52570.85 88888.00 2016-09-22 10:45:28.907 266 11797.07 211.83 52570.82 88888.00 2016-09-22 10:45:29.407 266 11797.04 211.85 52570.81 88888.00 2016-09-22 10:45:29.907 266 11797.07 211.84 52570.81 88888.00 2016-09-22 10:45:30.407 266 11797.08 211.80 52570.83 88888.00 2016-09-22 10:45:30.907 266 11797.04 211.79 52570.86 88888.00 2016-09-22 10:45:31.407 266 11797.00 211.79 52570.86 88888.00 2016-09-22 10:45:31.907 266 11796.99 211.80 52570.84 88888.00 2016-09-22 10:45:32.407 266 11796.98 211.80 52570.84 88888.00 2016-09-22 10:45:32.907 266 11797.01 211.77 52570.86 88888.00 2016-09-22 10:45:33.407 266 11797.02 211.75 52570.85 88888.00 2016-09-22 10:45:33.907 266 11797.03 211.75 52570.86 88888.00 2016-09-22 10:45:34.407 266 11797.02 211.73 52570.91 88888.00 2016-09-22 10:45:34.907 266 11797.04 211.73 52570.91 88888.00 2016-09-22 10:45:35.407 266 11797.01 211.74 52570.89 88888.00 2016-09-22 10:45:35.907 266 11796.99 211.75 52570.87 88888.00 2016-09-22 10:45:36.407 266 11796.96 211.76 52570.85 88888.00 2016-09-22 10:45:36.907 266 11796.98 211.75 52570.85 88888.00 2016-09-22 10:45:37.407 266 11796.98 211.75 52570.86 88888.00 2016-09-22 10:45:37.907 266 11797.02 211.74 52570.82 88888.00 2016-09-22 10:45:38.407 266 11796.99 211.73 52570.81 88888.00 2016-09-22 10:45:38.907 266 11797.01 211.74 52570.81 88888.00 2016-09-22 10:45:39.407 266 11797.02 211.78 52570.77 88888.00 2016-09-22 10:45:39.907 266 11797.02 211.78 52570.77 88888.00 2016-09-22 10:45:40.407 266 11796.99 211.80 52570.78 88888.00 2016-09-22 10:45:40.907 266 11796.99 211.81 52570.82 88888.00 2016-09-22 10:45:41.407 266 11796.98 211.84 52570.83 88888.00 2016-09-22 10:45:41.907 266 11796.98 211.87 52570.82 88888.00 2016-09-22 10:45:42.407 266 11797.02 211.89 52570.84 88888.00 2016-09-22 10:45:42.907 266 11797.01 211.90 52570.86 88888.00 2016-09-22 10:45:43.407 266 11797.00 211.92 52570.84 88888.00 2016-09-22 10:45:43.907 266 11797.02 211.92 52570.84 88888.00 2016-09-22 10:45:44.407 266 11797.04 211.93 52570.83 88888.00 2016-09-22 10:45:44.907 266 11797.03 211.93 52570.85 88888.00 2016-09-22 10:45:45.407 266 11797.03 211.90 52570.89 88888.00 2016-09-22 10:45:45.907 266 11797.00 211.96 52570.92 88888.00 2016-09-22 10:45:46.407 266 11797.00 211.98 52570.93 88888.00 2016-09-22 10:45:46.907 266 11797.00 211.96 52570.94 88888.00 2016-09-22 10:45:47.407 266 11796.95 211.94 52570.92 88888.00 2016-09-22 10:45:47.907 266 11796.95 211.96 52570.91 88888.00 2016-09-22 10:45:48.407 266 11796.99 211.98 52570.92 88888.00 2016-09-22 10:45:48.907 266 11796.98 211.99 52570.93 88888.00 2016-09-22 10:45:49.407 266 11796.96 212.02 52570.97 88888.00 2016-09-22 10:45:49.907 266 11797.01 212.02 52570.98 88888.00 2016-09-22 10:45:50.407 266 11797.03 212.04 52570.95 88888.00 2016-09-22 10:45:50.907 266 11797.02 212.03 52570.91 88888.00 2016-09-22 10:45:51.407 266 11797.01 211.99 52570.93 88888.00 2016-09-22 10:45:51.907 266 11797.03 211.99 52570.94 88888.00 2016-09-22 10:45:52.407 266 11797.01 211.98 52570.90 88888.00 2016-09-22 10:45:52.907 266 11797.02 211.98 52570.93 88888.00 2016-09-22 10:45:53.407 266 11797.03 211.98 52570.97 88888.00 2016-09-22 10:45:53.907 266 11797.03 211.96 52571.03 88888.00 2016-09-22 10:45:54.407 266 11797.01 211.96 52571.02 88888.00 2016-09-22 10:45:54.907 266 11796.98 211.96 52571.02 88888.00 2016-09-22 10:45:55.407 266 11796.96 211.97 52571.01 88888.00 2016-09-22 10:45:55.907 266 11796.96 211.96 52571.02 88888.00 2016-09-22 10:45:56.407 266 11796.98 211.92 52571.01 88888.00 2016-09-22 10:45:56.907 266 11796.93 211.87 52570.98 88888.00 2016-09-22 10:45:57.407 266 11796.92 211.88 52570.99 88888.00 2016-09-22 10:45:57.907 266 11796.93 211.87 52570.99 88888.00 2016-09-22 10:45:58.407 266 11796.96 211.83 52571.01 88888.00 2016-09-22 10:45:58.907 266 11796.99 211.81 52571.00 88888.00 2016-09-22 10:45:59.407 266 11796.99 211.77 52570.98 88888.00 2016-09-22 10:45:59.907 266 11797.01 211.77 52570.95 88888.00 2016-09-22 10:46:00.407 266 11797.00 211.76 52570.94 88888.00 2016-09-22 10:46:00.907 266 11797.01 211.75 52570.94 88888.00 2016-09-22 10:46:01.407 266 11797.03 211.75 52570.93 88888.00 2016-09-22 10:46:01.907 266 11797.08 211.70 52570.91 88888.00 2016-09-22 10:46:02.407 266 11797.11 211.70 52570.91 88888.00 2016-09-22 10:46:02.907 266 11797.12 211.68 52570.93 88888.00 2016-09-22 10:46:03.407 266 11797.10 211.67 52570.94 88888.00 2016-09-22 10:46:03.907 266 11797.10 211.69 52570.97 88888.00 2016-09-22 10:46:04.407 266 11797.13 211.67 52570.99 88888.00 2016-09-22 10:46:04.907 266 11797.16 211.67 52570.99 88888.00 2016-09-22 10:46:05.407 266 11797.20 211.67 52571.00 88888.00 2016-09-22 10:46:05.907 266 11797.19 211.68 52571.01 88888.00 2016-09-22 10:46:06.407 266 11797.20 211.68 52571.01 88888.00 2016-09-22 10:46:06.907 266 11797.23 211.68 52571.00 88888.00 2016-09-22 10:46:07.407 266 11797.18 211.67 52570.99 88888.00 2016-09-22 10:46:07.907 266 11797.16 211.70 52570.99 88888.00 2016-09-22 10:46:08.407 266 11797.20 211.74 52571.01 88888.00 2016-09-22 10:46:08.907 266 11797.21 211.73 52570.98 88888.00 2016-09-22 10:46:09.407 266 11797.25 211.74 52570.99 88888.00 2016-09-22 10:46:09.907 266 11797.31 211.77 52571.01 88888.00 2016-09-22 10:46:10.407 266 11797.33 211.79 52571.02 88888.00 2016-09-22 10:46:10.907 266 11797.29 211.77 52571.02 88888.00 2016-09-22 10:46:11.407 266 11797.29 211.78 52571.01 88888.00 2016-09-22 10:46:11.907 266 11797.23 211.76 52570.98 88888.00 2016-09-22 10:46:12.407 266 11797.22 211.79 52571.01 88888.00 2016-09-22 10:46:12.907 266 11797.22 211.78 52571.04 88888.00 2016-09-22 10:46:13.407 266 11797.25 211.83 52571.03 88888.00 2016-09-22 10:46:13.907 266 11797.22 211.84 52570.98 88888.00 2016-09-22 10:46:14.407 266 11797.19 211.85 52570.97 88888.00 2016-09-22 10:46:14.907 266 11797.19 211.85 52570.97 88888.00 2016-09-22 10:46:15.407 266 11797.19 211.83 52570.98 88888.00 2016-09-22 10:46:15.907 266 11797.17 211.83 52570.99 88888.00 2016-09-22 10:46:16.407 266 11797.13 211.85 52571.01 88888.00 2016-09-22 10:46:16.907 266 11797.10 211.84 52571.02 88888.00 2016-09-22 10:46:17.407 266 11797.08 211.86 52571.00 88888.00 2016-09-22 10:46:17.907 266 11797.02 211.84 52571.01 88888.00 2016-09-22 10:46:18.407 266 11797.03 211.86 52571.00 88888.00 2016-09-22 10:46:18.907 266 11797.05 211.83 52571.04 88888.00 2016-09-22 10:46:19.407 266 11797.03 211.79 52571.04 88888.00 2016-09-22 10:46:19.907 266 11797.00 211.79 52571.04 88888.00 2016-09-22 10:46:20.407 266 11796.98 211.80 52571.03 88888.00 2016-09-22 10:46:20.907 266 11796.95 211.76 52571.04 88888.00 2016-09-22 10:46:21.407 266 11796.93 211.74 52571.06 88888.00 2016-09-22 10:46:21.907 266 11796.85 211.75 52571.04 88888.00 2016-09-22 10:46:22.407 266 11796.78 211.74 52571.09 88888.00 2016-09-22 10:46:22.907 266 11796.81 211.74 52571.11 88888.00 2016-09-22 10:46:23.407 266 11796.79 211.75 52571.11 88888.00 2016-09-22 10:46:23.907 266 11796.74 211.71 52571.12 88888.00 2016-09-22 10:46:24.407 266 11796.73 211.69 52571.12 88888.00 2016-09-22 10:46:24.907 266 11796.70 211.71 52571.10 88888.00 2016-09-22 10:46:25.407 266 11796.70 211.71 52571.08 88888.00 2016-09-22 10:46:25.907 266 11796.73 211.70 52571.06 88888.00 2016-09-22 10:46:26.407 266 11796.72 211.73 52571.06 88888.00 2016-09-22 10:46:26.907 266 11796.69 211.68 52571.02 88888.00 2016-09-22 10:46:27.407 266 11796.66 211.65 52571.02 88888.00 2016-09-22 10:46:27.907 266 11796.67 211.66 52571.00 88888.00 2016-09-22 10:46:28.407 266 11796.67 211.63 52571.00 88888.00 2016-09-22 10:46:28.907 266 11796.68 211.66 52570.94 88888.00 2016-09-22 10:46:29.407 266 11796.68 211.65 52570.94 88888.00 2016-09-22 10:46:29.907 266 11796.60 211.64 52570.95 88888.00 2016-09-22 10:46:30.407 266 11796.61 211.59 52570.95 88888.00 2016-09-22 10:46:30.907 266 11796.63 211.60 52570.97 88888.00 2016-09-22 10:46:31.407 266 11796.64 211.61 52570.98 88888.00 2016-09-22 10:46:31.907 266 11796.61 211.63 52570.97 88888.00 2016-09-22 10:46:32.407 266 11796.59 211.61 52570.94 88888.00 2016-09-22 10:46:32.907 266 11796.59 211.61 52571.00 88888.00 2016-09-22 10:46:33.407 266 11796.58 211.66 52571.03 88888.00 2016-09-22 10:46:33.907 266 11796.57 211.63 52571.01 88888.00 2016-09-22 10:46:34.407 266 11796.58 211.63 52570.99 88888.00 2016-09-22 10:46:34.907 266 11796.60 211.61 52570.99 88888.00 2016-09-22 10:46:35.407 266 11796.59 211.60 52571.02 88888.00 2016-09-22 10:46:35.907 266 11796.64 211.59 52571.03 88888.00 2016-09-22 10:46:36.407 266 11796.63 211.61 52571.04 88888.00 2016-09-22 10:46:36.907 266 11796.57 211.61 52571.00 88888.00 2016-09-22 10:46:37.407 266 11796.50 211.61 52571.03 88888.00 2016-09-22 10:46:37.907 266 11796.53 211.59 52571.01 88888.00 2016-09-22 10:46:38.407 266 11796.57 211.61 52571.03 88888.00 2016-09-22 10:46:38.907 266 11796.57 211.61 52571.03 88888.00 2016-09-22 10:46:39.407 266 11796.57 211.59 52571.02 88888.00 2016-09-22 10:46:39.907 266 11796.57 211.64 52571.00 88888.00 2016-09-22 10:46:40.407 266 11796.57 211.66 52571.01 88888.00 2016-09-22 10:46:40.907 266 11796.57 211.66 52571.03 88888.00 2016-09-22 10:46:41.407 266 11796.51 211.65 52571.01 88888.00 2016-09-22 10:46:41.907 266 11796.49 211.67 52571.01 88888.00 2016-09-22 10:46:42.407 266 11796.49 211.67 52571.03 88888.00 2016-09-22 10:46:42.907 266 11796.47 211.66 52571.03 88888.00 2016-09-22 10:46:43.407 266 11796.44 211.66 52570.97 88888.00 2016-09-22 10:46:43.907 266 11796.43 211.67 52570.95 88888.00 2016-09-22 10:46:44.407 266 11796.44 211.66 52570.99 88888.00 2016-09-22 10:46:44.907 266 11796.44 211.66 52571.01 88888.00 2016-09-22 10:46:45.407 266 11796.46 211.66 52571.00 88888.00 2016-09-22 10:46:45.907 266 11796.48 211.66 52571.00 88888.00 2016-09-22 10:46:46.407 266 11796.47 211.66 52571.01 88888.00 2016-09-22 10:46:46.907 266 11796.48 211.65 52571.01 88888.00 2016-09-22 10:46:47.407 266 11796.47 211.64 52570.98 88888.00 2016-09-22 10:46:47.907 266 11796.47 211.64 52570.98 88888.00 2016-09-22 10:46:48.408 266 11796.48 211.63 52571.01 88888.00 2016-09-22 10:46:48.908 266 11796.48 211.67 52571.01 88888.00 2016-09-22 10:46:49.408 266 11796.46 211.66 52570.99 88888.00 2016-09-22 10:46:49.908 266 11796.49 211.67 52571.00 88888.00 2016-09-22 10:46:50.408 266 11796.48 211.69 52570.99 88888.00 2016-09-22 10:46:50.908 266 11796.46 211.69 52570.99 88888.00 2016-09-22 10:46:51.408 266 11796.47 211.67 52571.00 88888.00 2016-09-22 10:46:51.908 266 11796.46 211.69 52571.03 88888.00 2016-09-22 10:46:52.408 266 11796.48 211.73 52571.08 88888.00 2016-09-22 10:46:52.908 266 11796.52 211.76 52571.08 88888.00 2016-09-22 10:46:53.408 266 11796.51 211.78 52571.06 88888.00 2016-09-22 10:46:53.908 266 11796.53 211.79 52571.08 88888.00 2016-09-22 10:46:54.408 266 11796.57 211.83 52571.09 88888.00 2016-09-22 10:46:54.908 266 11796.59 211.84 52571.08 88888.00 2016-09-22 10:46:55.408 266 11796.66 211.83 52571.08 88888.00 2016-09-22 10:46:55.908 266 11796.67 211.80 52571.12 88888.00 2016-09-22 10:46:56.408 266 11796.69 211.79 52571.13 88888.00 2016-09-22 10:46:56.908 266 11796.65 211.79 52571.13 88888.00 2016-09-22 10:46:57.408 266 11796.66 211.83 52571.12 88888.00 2016-09-22 10:46:57.908 266 11796.70 211.81 52571.12 88888.00 2016-09-22 10:46:58.408 266 11796.70 211.83 52571.08 88888.00 2016-09-22 10:46:58.908 266 11796.66 211.81 52571.07 88888.00 2016-09-22 10:46:59.408 266 11796.67 211.80 52571.09 88888.00 2016-09-22 10:46:59.908 266 11796.70 211.83 52571.11 88888.00 2016-09-22 10:47:00.408 266 11796.69 211.86 52571.11 88888.00 2016-09-22 10:47:00.908 266 11796.72 211.85 52571.12 88888.00 2016-09-22 10:47:01.408 266 11796.73 211.85 52571.11 88888.00 2016-09-22 10:47:01.908 266 11796.79 211.83 52571.11 88888.00 2016-09-22 10:47:02.408 266 11796.83 211.80 52571.12 88888.00 2016-09-22 10:47:02.908 266 11796.84 211.84 52571.15 88888.00 2016-09-22 10:47:03.408 266 11796.82 211.83 52571.15 88888.00 2016-09-22 10:47:03.908 266 11796.83 211.83 52571.19 88888.00 2016-09-22 10:47:04.408 266 11796.87 211.85 52571.18 88888.00 2016-09-22 10:47:04.908 266 11796.88 211.84 52571.18 88888.00 2016-09-22 10:47:05.408 266 11796.88 211.85 52571.19 88888.00 2016-09-22 10:47:05.908 266 11796.88 211.85 52571.21 88888.00 2016-09-22 10:47:06.408 266 11796.90 211.84 52571.22 88888.00 2016-09-22 10:47:06.908 266 11796.88 211.79 52571.25 88888.00 2016-09-22 10:47:07.408 266 11796.92 211.83 52571.24 88888.00 2016-09-22 10:47:07.908 266 11796.92 211.80 52571.18 88888.00 2016-09-22 10:47:08.408 266 11796.93 211.78 52571.21 88888.00 2016-09-22 10:47:08.908 266 11796.93 211.80 52571.19 88888.00 2016-09-22 10:47:09.408 266 11796.91 211.78 52571.15 88888.00 2016-09-22 10:47:09.908 266 11796.93 211.76 52571.15 88888.00 2016-09-22 10:47:10.408 266 11796.93 211.70 52571.17 88888.00 2016-09-22 10:47:10.908 266 11796.91 211.70 52571.21 88888.00 2016-09-22 10:47:11.408 266 11796.92 211.70 52571.18 88888.00 2016-09-22 10:47:11.908 266 11796.93 211.67 52571.17 88888.00 2016-09-22 10:47:12.408 266 11796.91 211.67 52571.18 88888.00 2016-09-22 10:47:12.908 266 11796.93 211.63 52571.16 88888.00 2016-09-22 10:47:13.408 266 11796.95 211.65 52571.09 88888.00 2016-09-22 10:47:13.908 266 11796.95 211.60 52571.06 88888.00 2016-09-22 10:47:14.408 266 11796.99 211.59 52570.99 88888.00 2016-09-22 10:47:14.908 266 11797.00 211.61 52570.98 88888.00 2016-09-22 10:47:15.408 266 11796.99 211.61 52571.02 88888.00 2016-09-22 10:47:15.908 266 11797.02 211.57 52571.04 88888.00 2016-09-22 10:47:16.408 266 11797.02 211.54 52571.04 88888.00 2016-09-22 10:47:16.908 266 11797.00 211.58 52571.04 88888.00 2016-09-22 10:47:17.408 266 11797.01 211.61 52571.06 88888.00 2016-09-22 10:47:17.908 266 11796.96 211.64 52571.06 88888.00 2016-09-22 10:47:18.408 266 11796.98 211.63 52571.09 88888.00 2016-09-22 10:47:18.908 266 11796.94 211.63 52571.12 88888.00 2016-09-22 10:47:19.408 266 11796.93 211.64 52571.15 88888.00 2016-09-22 10:47:19.908 266 11796.94 211.67 52571.15 88888.00 2016-09-22 10:47:20.408 266 11796.95 211.71 52571.11 88888.00 2016-09-22 10:47:20.908 266 11796.93 211.75 52571.09 88888.00 2016-09-22 10:47:21.408 266 11796.92 211.75 52571.10 88888.00 2016-09-22 10:47:21.908 266 11796.90 211.76 52571.11 88888.00 2016-09-22 10:47:22.408 266 11796.85 211.76 52571.09 88888.00 2016-09-22 10:47:22.908 266 11796.81 211.78 52571.13 88888.00 2016-09-22 10:47:23.408 266 11796.81 211.79 52571.10 88888.00 2016-09-22 10:47:23.908 266 11796.83 211.78 52571.08 88888.00 2016-09-22 10:47:24.408 266 11796.82 211.78 52571.07 88888.00 2016-09-22 10:47:24.908 266 11796.73 211.79 52571.12 88888.00 2016-09-22 10:47:25.408 266 11796.74 211.81 52571.15 88888.00 2016-09-22 10:47:25.908 266 11796.69 211.81 52571.11 88888.00 2016-09-22 10:47:26.408 266 11796.66 211.81 52571.10 88888.00 2016-09-22 10:47:26.908 266 11796.63 211.83 52571.13 88888.00 2016-09-22 10:47:27.408 266 11796.58 211.86 52571.21 88888.00 2016-09-22 10:47:27.908 266 11796.57 211.85 52571.18 88888.00 2016-09-22 10:47:28.408 266 11796.59 211.88 52571.16 88888.00 2016-09-22 10:47:28.908 266 11796.55 211.88 52571.18 88888.00 2016-09-22 10:47:29.408 266 11796.50 211.85 52571.17 88888.00 2016-09-22 10:47:29.908 266 11796.48 211.85 52571.15 88888.00 2016-09-22 10:47:30.408 266 11796.44 211.86 52571.12 88888.00 2016-09-22 10:47:30.908 266 11796.44 211.85 52571.13 88888.00 2016-09-22 10:47:31.408 266 11796.42 211.88 52571.13 88888.00 2016-09-22 10:47:31.908 266 11796.41 211.90 52571.12 88888.00 2016-09-22 10:47:32.408 266 11796.33 211.89 52571.12 88888.00 2016-09-22 10:47:32.908 266 11796.37 211.89 52571.18 88888.00 2016-09-22 10:47:33.408 266 11796.30 211.88 52571.20 88888.00 2016-09-22 10:47:33.908 266 11796.26 211.89 52571.21 88888.00 2016-09-22 10:47:34.408 266 11796.28 211.92 52571.20 88888.00 2016-09-22 10:47:34.908 266 11796.26 211.95 52571.19 88888.00 2016-09-22 10:47:35.408 266 11796.24 211.94 52571.20 88888.00 2016-09-22 10:47:35.908 266 11796.22 211.92 52571.22 88888.00 2016-09-22 10:47:36.408 266 11796.17 211.94 52571.21 88888.00 2016-09-22 10:47:36.908 266 11796.12 211.96 52571.21 88888.00 2016-09-22 10:47:37.408 266 11796.08 211.97 52571.20 88888.00 2016-09-22 10:47:37.908 266 11796.03 211.97 52571.22 88888.00 2016-09-22 10:47:38.408 266 11796.02 211.92 52571.24 88888.00 2016-09-22 10:47:38.908 266 11795.96 211.92 52571.22 88888.00 2016-09-22 10:47:39.408 266 11795.95 211.90 52571.19 88888.00 2016-09-22 10:47:39.908 266 11795.94 211.90 52571.21 88888.00 2016-09-22 10:47:40.408 266 11795.96 211.90 52571.22 88888.00 2016-09-22 10:47:40.908 266 11795.97 211.92 52571.26 88888.00 2016-09-22 10:47:41.408 266 11795.93 211.93 52571.30 88888.00 2016-09-22 10:47:41.908 266 11795.91 211.94 52571.25 88888.00 2016-09-22 10:47:42.408 266 11795.90 211.94 52571.22 88888.00 2016-09-22 10:47:42.908 266 11795.90 211.96 52571.26 88888.00 2016-09-22 10:47:43.408 266 11795.88 211.97 52571.29 88888.00 2016-09-22 10:47:43.908 266 11795.82 211.98 52571.27 88888.00 2016-09-22 10:47:44.408 266 11795.82 212.02 52571.33 88888.00 2016-09-22 10:47:44.908 266 11795.81 212.04 52571.30 88888.00 2016-09-22 10:47:45.408 266 11795.79 212.06 52571.30 88888.00 2016-09-22 10:47:45.908 266 11795.76 212.06 52571.31 88888.00 2016-09-22 10:47:46.408 266 11795.70 212.05 52571.30 88888.00 2016-09-22 10:47:46.908 266 11795.73 212.06 52571.31 88888.00 2016-09-22 10:47:47.408 266 11795.74 212.06 52571.33 88888.00 2016-09-22 10:47:47.908 266 11795.73 212.08 52571.36 88888.00 2016-09-22 10:47:48.408 266 11795.73 212.07 52571.39 88888.00 2016-09-22 10:47:48.908 266 11795.73 212.10 52571.40 88888.00 2016-09-22 10:47:49.408 266 11795.76 212.16 52571.39 88888.00 2016-09-22 10:47:49.908 266 11795.76 212.21 52571.36 88888.00 2016-09-22 10:47:50.408 266 11795.79 212.22 52571.35 88888.00 2016-09-22 10:47:50.908 266 11795.81 212.23 52571.31 88888.00 2016-09-22 10:47:51.408 266 11795.79 212.23 52571.36 88888.00 2016-09-22 10:47:51.908 266 11795.78 212.23 52571.38 88888.00 2016-09-22 10:47:52.408 266 11795.78 212.24 52571.39 88888.00 2016-09-22 10:47:52.908 266 11795.82 212.23 52571.42 88888.00 2016-09-22 10:47:53.408 266 11795.84 212.22 52571.44 88888.00 2016-09-22 10:47:53.908 266 11795.87 212.22 52571.40 88888.00 2016-09-22 10:47:54.408 266 11795.88 212.24 52571.39 88888.00 2016-09-22 10:47:54.908 266 11795.89 212.22 52571.39 88888.00 2016-09-22 10:47:55.408 266 11795.96 212.24 52571.38 88888.00 2016-09-22 10:47:55.908 266 11795.98 212.25 52571.34 88888.00 2016-09-22 10:47:56.408 266 11795.98 212.24 52571.34 88888.00 2016-09-22 10:47:56.908 266 11795.96 212.26 52571.33 88888.00 2016-09-22 10:47:57.408 266 11795.95 212.26 52571.37 88888.00 2016-09-22 10:47:57.908 266 11795.99 212.25 52571.38 88888.00 2016-09-22 10:47:58.408 266 11796.04 212.25 52571.36 88888.00 2016-09-22 10:47:58.908 266 11795.96 212.28 52571.46 88888.00 2016-09-22 10:47:59.408 266 11795.93 212.33 52571.52 88888.00 2016-09-22 10:47:59.908 266 11795.96 212.34 52571.55 88888.00 2016-09-22 10:48:00.408 266 11795.94 212.37 52571.59 88888.00 2016-09-22 10:48:00.908 266 11795.97 212.34 52571.59 88888.00 2016-09-22 10:48:01.408 266 11795.97 212.35 52571.57 88888.00 2016-09-22 10:48:01.908 266 11796.04 212.36 52571.50 88888.00 2016-09-22 10:48:02.408 266 11796.07 212.36 52571.45 88888.00 2016-09-22 10:48:02.908 266 11796.02 212.37 52571.44 88888.00 2016-09-22 10:48:03.408 266 11795.99 212.38 52571.39 88888.00 2016-09-22 10:48:03.908 266 11796.04 212.39 52571.38 88888.00 2016-09-22 10:48:04.408 266 11796.09 212.39 52571.39 88888.00 2016-09-22 10:48:04.908 266 11796.07 212.37 52571.42 88888.00 2016-09-22 10:48:05.408 266 11796.12 212.39 52571.40 88888.00 2016-09-22 10:48:05.908 266 11796.15 212.42 52571.38 88888.00 2016-09-22 10:48:06.408 266 11796.19 212.41 52571.39 88888.00 2016-09-22 10:48:06.908 266 11796.04 212.41 52571.55 88888.00 2016-09-22 10:48:07.408 266 11795.96 212.42 52571.62 88888.00 2016-09-22 10:48:07.908 266 11796.00 212.42 52571.59 88888.00 2016-09-22 10:48:08.408 266 11796.03 212.45 52571.57 88888.00 2016-09-22 10:48:08.908 266 11796.00 212.45 52571.57 88888.00 2016-09-22 10:48:09.408 266 11795.99 212.44 52571.65 88888.00 2016-09-22 10:48:09.908 266 11795.94 212.43 52571.68 88888.00 2016-09-22 10:48:10.408 266 11795.93 212.46 52571.66 88888.00 2016-09-22 10:48:10.908 266 11795.88 212.45 52571.64 88888.00 2016-09-22 10:48:11.408 266 11795.86 212.46 52571.65 88888.00 2016-09-22 10:48:11.908 266 11795.84 212.44 52571.60 88888.00 2016-09-22 10:48:12.408 266 11795.84 212.42 52571.59 88888.00 2016-09-22 10:48:12.908 266 11795.86 212.42 52571.60 88888.00 2016-09-22 10:48:13.408 266 11795.82 212.42 52571.62 88888.00 2016-09-22 10:48:13.908 266 11795.81 212.36 52571.61 88888.00 2016-09-22 10:48:14.408 266 11795.82 212.36 52571.57 88888.00 2016-09-22 10:48:14.908 266 11795.84 212.36 52571.59 88888.00 2016-09-22 10:48:15.408 266 11795.84 212.36 52571.64 88888.00 2016-09-22 10:48:15.908 266 11795.84 212.36 52571.69 88888.00 2016-09-22 10:48:16.408 266 11795.81 212.38 52571.70 88888.00 2016-09-22 10:48:16.908 266 11795.77 212.42 52571.69 88888.00 2016-09-22 10:48:17.408 266 11795.80 212.42 52571.66 88888.00 2016-09-22 10:48:17.908 266 11795.82 212.38 52571.71 88888.00 2016-09-22 10:48:18.408 266 11795.82 212.36 52571.70 88888.00 2016-09-22 10:48:18.908 266 11795.79 212.35 52571.68 88888.00 2016-09-22 10:48:19.408 266 11795.77 212.31 52571.70 88888.00 2016-09-22 10:48:19.908 266 11795.74 212.28 52571.70 88888.00 2016-09-22 10:48:20.408 266 11795.74 212.26 52571.65 88888.00 2016-09-22 10:48:20.908 266 11795.73 212.24 52571.63 88888.00 2016-09-22 10:48:21.408 266 11795.76 212.24 52571.65 88888.00 2016-09-22 10:48:21.908 266 11795.79 212.24 52571.64 88888.00 2016-09-22 10:48:22.408 266 11795.79 212.24 52571.66 88888.00 2016-09-22 10:48:22.908 266 11795.73 212.26 52571.68 88888.00 2016-09-22 10:48:23.408 266 11795.72 212.25 52571.66 88888.00 2016-09-22 10:48:23.908 266 11795.73 212.22 52571.66 88888.00 2016-09-22 10:48:24.408 266 11795.74 212.22 52571.62 88888.00 2016-09-22 10:48:24.908 266 11795.71 212.17 52571.65 88888.00 2016-09-22 10:48:25.408 266 11795.72 212.19 52571.68 88888.00 2016-09-22 10:48:25.908 266 11795.76 212.15 52571.69 88888.00 2016-09-22 10:48:26.408 266 11795.68 212.13 52571.69 88888.00 2016-09-22 10:48:26.908 266 11795.67 212.14 52571.69 88888.00 2016-09-22 10:48:27.408 266 11795.67 212.17 52571.69 88888.00 2016-09-22 10:48:27.908 266 11795.65 212.19 52571.70 88888.00 2016-09-22 10:48:28.408 266 11795.67 212.19 52571.70 88888.00 2016-09-22 10:48:28.908 266 11795.67 212.17 52571.69 88888.00 2016-09-22 10:48:29.408 266 11795.67 212.16 52571.65 88888.00 2016-09-22 10:48:29.908 266 11795.65 212.19 52571.66 88888.00 2016-09-22 10:48:30.408 266 11795.63 212.18 52571.69 88888.00 2016-09-22 10:48:30.908 266 11795.67 212.18 52571.70 88888.00 2016-09-22 10:48:31.408 266 11795.65 212.24 52571.68 88888.00 2016-09-22 10:48:31.908 266 11795.60 212.26 52571.69 88888.00 2016-09-22 10:48:32.408 266 11795.54 212.26 52571.74 88888.00 2016-09-22 10:48:32.908 266 11795.53 212.29 52571.74 88888.00 2016-09-22 10:48:33.408 266 11795.50 212.29 52571.75 88888.00 2016-09-22 10:48:33.908 266 11795.47 212.31 52571.74 88888.00 2016-09-22 10:48:34.408 266 11795.50 212.33 52571.73 88888.00 2016-09-22 10:48:34.908 266 11795.51 212.35 52571.72 88888.00 2016-09-22 10:48:35.408 266 11795.52 212.37 52571.71 88888.00 2016-09-22 10:48:35.908 266 11795.52 212.39 52571.74 88888.00 2016-09-22 10:48:36.408 266 11795.51 212.39 52571.74 88888.00 2016-09-22 10:48:36.908 266 11795.50 212.45 52571.75 88888.00 2016-09-22 10:48:37.408 266 11795.51 212.52 52571.77 88888.00 2016-09-22 10:48:37.908 266 11795.50 212.58 52571.75 88888.00 2016-09-22 10:48:38.408 266 11795.45 212.61 52571.75 88888.00 2016-09-22 10:48:38.908 266 11795.49 212.63 52571.75 88888.00 2016-09-22 10:48:39.408 266 11795.53 212.61 52571.72 88888.00 2016-09-22 10:48:39.908 266 11795.53 212.63 52571.72 88888.00 2016-09-22 10:48:40.408 266 11795.52 212.63 52571.73 88888.00 2016-09-22 10:48:40.908 266 11795.52 212.68 52571.72 88888.00 2016-09-22 10:48:41.408 266 11795.52 212.71 52571.72 88888.00 2016-09-22 10:48:41.908 266 11795.54 212.72 52571.71 88888.00 2016-09-22 10:48:42.408 266 11795.55 212.73 52571.66 88888.00 2016-09-22 10:48:42.908 266 11795.59 212.74 52571.66 88888.00 2016-09-22 10:48:43.408 266 11795.59 212.76 52571.65 88888.00 2016-09-22 10:48:43.908 266 11795.58 212.76 52571.64 88888.00 2016-09-22 10:48:44.408 266 11795.59 212.79 52571.66 88888.00 2016-09-22 10:48:44.908 266 11795.63 212.81 52571.68 88888.00 2016-09-22 10:48:45.408 266 11795.65 212.84 52571.68 88888.00 2016-09-22 10:48:45.908 266 11795.67 212.81 52571.66 88888.00 2016-09-22 10:48:46.408 266 11795.69 212.79 52571.69 88888.00 2016-09-22 10:48:46.908 266 11795.74 212.81 52571.72 88888.00 2016-09-22 10:48:47.408 266 11795.77 212.80 52571.75 88888.00 2016-09-22 10:48:47.908 266 11795.82 212.83 52571.75 88888.00 2016-09-22 10:48:48.408 266 11795.84 212.89 52571.73 88888.00 2016-09-22 10:48:48.908 266 11795.82 212.92 52571.78 88888.00 2016-09-22 10:48:49.408 266 11795.86 212.93 52571.80 88888.00 2016-09-22 10:48:49.908 266 11795.89 212.89 52571.78 88888.00 2016-09-22 10:48:50.408 266 11795.90 212.90 52571.79 88888.00 2016-09-22 10:48:50.908 266 11795.93 212.92 52571.79 88888.00 2016-09-22 10:48:51.408 266 11795.91 212.92 52571.79 88888.00 2016-09-22 10:48:51.908 266 11795.90 212.87 52571.78 88888.00 2016-09-22 10:48:52.408 266 11795.89 212.82 52571.79 88888.00 2016-09-22 10:48:52.908 266 11795.93 212.81 52571.74 88888.00 2016-09-22 10:48:53.408 266 11795.95 212.79 52571.72 88888.00 2016-09-22 10:48:53.908 266 11795.98 212.74 52571.73 88888.00 2016-09-22 10:48:54.408 266 11796.00 212.74 52571.71 88888.00 2016-09-22 10:48:54.908 266 11796.02 212.68 52571.73 88888.00 2016-09-22 10:48:55.408 266 11796.06 212.70 52571.78 88888.00 2016-09-22 10:48:55.908 266 11796.09 212.74 52571.81 88888.00 2016-09-22 10:48:56.408 266 11796.06 212.71 52571.88 88888.00 2016-09-22 10:48:56.908 266 11796.03 212.68 52571.88 88888.00 2016-09-22 10:48:57.408 266 11796.06 212.67 52571.84 88888.00 2016-09-22 10:48:57.908 266 11796.08 212.66 52571.87 88888.00 2016-09-22 10:48:58.408 266 11796.05 212.65 52571.86 88888.00 2016-09-22 10:48:58.908 266 11796.05 212.64 52571.86 88888.00 2016-09-22 10:48:59.408 266 11796.12 212.60 52571.82 88888.00 2016-09-22 10:48:59.908 266 11796.12 212.58 52571.81 88888.00 2016-09-22 10:49:00.408 266 11796.13 212.60 52571.81 88888.00 2016-09-22 10:49:00.908 266 11796.11 212.62 52571.80 88888.00 2016-09-22 10:49:01.408 266 11796.08 212.62 52571.82 88888.00 2016-09-22 10:49:01.908 266 11796.08 212.63 52571.80 88888.00 2016-09-22 10:49:02.408 266 11796.14 212.62 52571.80 88888.00 2016-09-22 10:49:02.908 266 11796.14 212.58 52571.79 88888.00 2016-09-22 10:49:03.408 266 11796.13 212.54 52571.79 88888.00 2016-09-22 10:49:03.908 266 11796.11 212.53 52571.82 88888.00 2016-09-22 10:49:04.408 266 11796.11 212.55 52571.80 88888.00 2016-09-22 10:49:04.908 266 11796.11 212.53 52571.79 88888.00 2016-09-22 10:49:05.408 266 11796.08 212.52 52571.80 88888.00 2016-09-22 10:49:05.908 266 11796.06 212.52 52571.81 88888.00 2016-09-22 10:49:06.408 266 11796.06 212.47 52571.84 88888.00 2016-09-22 10:49:06.908 266 11796.05 212.46 52571.87 88888.00 2016-09-22 10:49:07.408 266 11796.00 212.44 52571.84 88888.00 2016-09-22 10:49:07.908 266 11795.96 212.43 52571.84 88888.00 2016-09-22 10:49:08.408 266 11795.98 212.44 52571.81 88888.00 2016-09-22 10:49:08.908 266 11796.00 212.44 52571.81 88888.00 2016-09-22 10:49:09.408 266 11795.99 212.45 52571.84 88888.00 2016-09-22 10:49:09.908 266 11795.95 212.43 52571.81 88888.00 2016-09-22 10:49:10.408 266 11795.95 212.43 52571.81 88888.00 2016-09-22 10:49:10.908 266 11795.99 212.43 52571.84 88888.00 2016-09-22 10:49:11.408 266 11795.96 212.44 52571.87 88888.00 2016-09-22 10:49:11.908 266 11795.94 212.45 52571.84 88888.00 2016-09-22 10:49:12.408 266 11795.91 212.47 52571.78 88888.00 2016-09-22 10:49:12.908 266 11795.94 212.48 52571.81 88888.00 2016-09-22 10:49:13.408 266 11795.91 212.46 52571.87 88888.00 2016-09-22 10:49:13.908 266 11795.90 212.47 52571.84 88888.00 2016-09-22 10:49:14.408 266 11795.87 212.48 52571.84 88888.00 2016-09-22 10:49:14.908 266 11795.82 212.50 52571.87 88888.00 2016-09-22 10:49:15.408 266 11795.84 212.50 52571.88 88888.00 2016-09-22 10:49:15.908 266 11795.84 212.47 52571.87 88888.00 2016-09-22 10:49:16.408 266 11795.81 212.48 52571.87 88888.00 2016-09-22 10:49:16.908 266 11795.76 212.50 52571.86 88888.00 2016-09-22 10:49:17.408 266 11795.74 212.48 52571.84 88888.00 2016-09-22 10:49:17.908 266 11795.76 212.48 52571.82 88888.00 2016-09-22 10:49:18.409 266 11795.74 212.50 52571.80 88888.00 2016-09-22 10:49:18.909 266 11795.76 212.52 52571.83 88888.00 2016-09-22 10:49:19.409 266 11795.72 212.48 52571.84 88888.00 2016-09-22 10:49:19.909 266 11795.73 212.46 52571.86 88888.00 2016-09-22 10:49:20.409 266 11795.72 212.50 52571.87 88888.00 2016-09-22 10:49:20.909 266 11795.71 212.55 52571.91 88888.00 2016-09-22 10:49:21.409 266 11795.70 212.56 52571.94 88888.00 2016-09-22 10:49:21.909 266 11795.67 212.53 52571.94 88888.00 2016-09-22 10:49:22.409 266 11795.68 212.55 52571.94 88888.00 2016-09-22 10:49:22.909 266 11795.65 212.60 52571.92 88888.00 2016-09-22 10:49:23.409 266 11795.63 212.61 52571.89 88888.00 2016-09-22 10:49:23.909 266 11795.61 212.61 52571.90 88888.00 2016-09-22 10:49:24.409 266 11795.58 212.62 52571.91 88888.00 2016-09-22 10:49:24.909 266 11795.59 212.64 52571.90 88888.00 2016-09-22 10:49:25.409 266 11795.60 212.65 52571.89 88888.00 2016-09-22 10:49:25.909 266 11795.58 212.66 52571.89 88888.00 2016-09-22 10:49:26.409 266 11795.62 212.72 52571.90 88888.00 2016-09-22 10:49:26.909 266 11795.59 212.76 52571.90 88888.00 2016-09-22 10:49:27.409 266 11795.56 212.81 52571.86 88888.00 2016-09-22 10:49:27.909 266 11795.53 212.82 52571.84 88888.00 2016-09-22 10:49:28.409 266 11795.50 212.83 52571.84 88888.00 2016-09-22 10:49:28.909 266 11795.51 212.86 52571.84 88888.00 2016-09-22 10:49:29.409 266 11795.49 212.87 52571.84 88888.00 2016-09-22 10:49:29.909 266 11795.47 212.90 52571.86 88888.00 2016-09-22 10:49:30.409 266 11795.50 212.93 52571.89 88888.00 2016-09-22 10:49:30.909 266 11795.51 212.94 52571.89 88888.00 2016-09-22 10:49:31.409 266 11795.47 213.00 52571.90 88888.00 2016-09-22 10:49:31.909 266 11795.46 213.03 52571.89 88888.00 2016-09-22 10:49:32.409 266 11795.43 213.02 52571.84 88888.00 2016-09-22 10:49:32.909 266 11795.44 213.04 52571.86 88888.00 2016-09-22 10:49:33.409 266 11795.49 213.03 52571.88 88888.00 2016-09-22 10:49:33.909 266 11795.43 213.03 52571.84 88888.00 2016-09-22 10:49:34.409 266 11795.46 213.05 52571.84 88888.00 2016-09-22 10:49:34.909 266 11795.49 213.08 52571.84 88888.00 2016-09-22 10:49:35.409 266 11795.51 213.11 52571.87 88888.00 2016-09-22 10:49:35.909 266 11795.51 213.11 52571.86 88888.00 2016-09-22 10:49:36.409 266 11795.50 213.10 52571.84 88888.00 2016-09-22 10:49:36.909 266 11795.49 213.10 52571.86 88888.00 2016-09-22 10:49:37.409 266 11795.49 213.13 52571.88 88888.00 2016-09-22 10:49:37.909 266 11795.53 213.15 52571.86 88888.00 2016-09-22 10:49:38.409 266 11795.52 213.15 52571.87 88888.00 2016-09-22 10:49:38.909 266 11795.54 213.14 52571.89 88888.00 2016-09-22 10:49:39.409 266 11795.56 213.16 52571.87 88888.00 2016-09-22 10:49:39.909 266 11795.52 213.21 52571.84 88888.00 2016-09-22 10:49:40.409 266 11795.53 213.16 52571.84 88888.00 2016-09-22 10:49:40.909 266 11795.52 213.22 52571.83 88888.00 2016-09-22 10:49:41.409 266 11795.56 213.24 52571.80 88888.00 2016-09-22 10:49:41.909 266 11795.61 213.28 52571.84 88888.00 2016-09-22 10:49:42.409 266 11795.61 213.28 52571.86 88888.00 2016-09-22 10:49:42.909 266 11795.61 213.31 52571.84 88888.00 2016-09-22 10:49:43.409 266 11795.63 213.32 52571.79 88888.00 2016-09-22 10:49:43.909 266 11795.68 213.32 52571.80 88888.00 2016-09-22 10:49:44.409 266 11795.65 213.34 52571.82 88888.00 2016-09-22 10:49:44.909 266 11795.64 213.36 52571.82 88888.00 2016-09-22 10:49:45.409 266 11795.62 213.40 52571.80 88888.00 2016-09-22 10:49:45.909 266 11795.67 213.40 52571.79 88888.00 2016-09-22 10:49:46.409 266 11795.69 213.42 52571.80 88888.00 2016-09-22 10:49:46.909 266 11795.70 213.41 52571.78 88888.00 2016-09-22 10:49:47.409 266 11795.70 213.44 52571.79 88888.00 2016-09-22 10:49:47.909 266 11795.73 213.50 52571.80 88888.00 2016-09-22 10:49:48.409 266 11795.76 213.51 52571.81 88888.00 2016-09-22 10:49:48.909 266 11795.81 213.50 52571.77 88888.00 2016-09-22 10:49:49.409 266 11795.81 213.50 52571.75 88888.00 2016-09-22 10:49:49.909 266 11795.77 213.53 52571.78 88888.00 2016-09-22 10:49:50.409 266 11795.76 213.60 52571.77 88888.00 2016-09-22 10:49:50.909 266 11795.78 213.62 52571.75 88888.00 2016-09-22 10:49:51.409 266 11795.80 213.63 52571.77 88888.00 2016-09-22 10:49:51.909 266 11795.85 213.62 52571.72 88888.00 2016-09-22 10:49:52.409 266 11795.85 213.61 52571.74 88888.00 2016-09-22 10:49:52.909 266 11795.85 213.63 52571.79 88888.00 2016-09-22 10:49:53.409 266 11795.87 213.64 52571.82 88888.00 2016-09-22 10:49:53.909 266 11795.85 213.69 52571.81 88888.00 2016-09-22 10:49:54.409 266 11795.87 213.72 52571.79 88888.00 2016-09-22 10:49:54.909 266 11795.84 213.70 52571.80 88888.00 2016-09-22 10:49:55.409 266 11795.84 213.72 52571.83 88888.00 2016-09-22 10:49:55.909 266 11795.86 213.77 52571.82 88888.00 2016-09-22 10:49:56.409 266 11795.90 213.77 52571.86 88888.00 2016-09-22 10:49:56.909 266 11795.90 213.81 52571.86 88888.00 2016-09-22 10:49:57.409 266 11795.94 213.86 52571.84 88888.00 2016-09-22 10:49:57.909 266 11795.91 213.84 52571.80 88888.00 2016-09-22 10:49:58.409 266 11795.87 213.84 52571.79 88888.00 2016-09-22 10:49:58.909 266 11795.90 213.88 52571.82 88888.00 2016-09-22 10:49:59.409 266 11795.94 213.92 52571.80 88888.00 2016-09-22 10:49:59.909 266 11795.91 213.91 52571.77 88888.00 2016-09-22 10:50:00.409 266 11795.94 213.89 52571.75 88888.00 2016-09-22 10:50:00.909 266 11795.94 213.90 52571.75 88888.00 2016-09-22 10:50:01.409 266 11795.94 213.94 52571.71 88888.00 2016-09-22 10:50:01.909 266 11795.95 213.96 52571.72 88888.00 2016-09-22 10:50:02.409 266 11795.93 213.98 52571.73 88888.00 2016-09-22 10:50:02.909 266 11795.94 213.99 52571.75 88888.00 2016-09-22 10:50:03.409 266 11795.93 214.01 52571.77 88888.00 2016-09-22 10:50:03.909 266 11795.91 214.02 52571.74 88888.00 2016-09-22 10:50:04.409 266 11795.90 214.02 52571.72 88888.00 2016-09-22 10:50:04.909 266 11795.89 214.06 52571.73 88888.00 2016-09-22 10:50:05.409 266 11795.94 214.08 52571.72 88888.00 2016-09-22 10:50:05.909 266 11795.95 214.09 52571.73 88888.00 2016-09-22 10:50:06.409 266 11795.94 214.09 52571.77 88888.00 2016-09-22 10:50:06.909 266 11795.89 214.09 52571.78 88888.00 2016-09-22 10:50:07.409 266 11795.89 214.08 52571.78 88888.00 2016-09-22 10:50:07.909 266 11795.89 214.10 52571.75 88888.00 2016-09-22 10:50:08.409 266 11795.86 214.10 52571.74 88888.00 2016-09-22 10:50:08.909 266 11795.85 214.09 52571.77 88888.00 2016-09-22 10:50:09.409 266 11795.87 214.11 52571.79 88888.00 2016-09-22 10:50:09.909 266 11795.85 214.17 52571.79 88888.00 2016-09-22 10:50:10.409 266 11795.86 214.19 52571.78 88888.00 2016-09-22 10:50:10.909 266 11795.86 214.19 52571.78 88888.00 2016-09-22 10:50:11.409 266 11795.80 214.18 52571.80 88888.00 2016-09-22 10:50:11.909 266 11795.81 214.17 52571.78 88888.00 2016-09-22 10:50:12.409 266 11795.84 214.15 52571.78 88888.00 2016-09-22 10:50:12.909 266 11795.81 214.13 52571.79 88888.00 2016-09-22 10:50:13.409 266 11795.80 214.12 52571.78 88888.00 2016-09-22 10:50:13.909 266 11795.81 214.07 52571.78 88888.00 2016-09-22 10:50:14.409 266 11795.82 214.08 52571.78 88888.00 2016-09-22 10:50:14.909 266 11795.81 214.11 52571.77 88888.00 2016-09-22 10:50:15.409 266 11795.84 214.12 52571.77 88888.00 2016-09-22 10:50:15.909 266 11795.81 214.09 52571.75 88888.00 2016-09-22 10:50:16.409 266 11795.80 214.06 52571.79 88888.00 2016-09-22 10:50:16.909 266 11795.85 214.07 52571.80 88888.00 2016-09-22 10:50:17.409 266 11795.86 214.02 52571.78 88888.00 2016-09-22 10:50:17.909 266 11795.91 214.07 52571.75 88888.00 2016-09-22 10:50:18.409 266 11795.91 214.11 52571.75 88888.00 2016-09-22 10:50:18.909 266 11795.94 214.12 52571.75 88888.00 2016-09-22 10:50:19.409 266 11795.95 214.12 52571.74 88888.00 2016-09-22 10:50:19.909 266 11795.96 214.10 52571.80 88888.00 2016-09-22 10:50:20.409 266 11795.97 214.08 52571.80 88888.00 2016-09-22 10:50:20.909 266 11795.97 214.08 52571.79 88888.00 2016-09-22 10:50:21.409 266 11795.95 214.05 52571.80 88888.00 2016-09-22 10:50:21.909 266 11795.98 214.01 52571.79 88888.00 2016-09-22 10:50:22.409 266 11796.02 213.99 52571.81 88888.00 2016-09-22 10:50:22.909 266 11796.06 213.97 52571.81 88888.00 2016-09-22 10:50:23.409 266 11796.05 213.98 52571.82 88888.00 2016-09-22 10:50:23.909 266 11796.06 213.97 52571.79 88888.00 2016-09-22 10:50:24.409 266 11796.08 213.97 52571.75 88888.00 2016-09-22 10:50:24.909 266 11796.12 213.98 52571.73 88888.00 2016-09-22 10:50:25.409 266 11796.17 213.93 52571.72 88888.00 2016-09-22 10:50:25.909 266 11796.21 213.88 52571.69 88888.00 2016-09-22 10:50:26.409 266 11796.19 213.88 52571.68 88888.00 2016-09-22 10:50:26.909 266 11796.20 213.87 52571.69 88888.00 2016-09-22 10:50:27.409 266 11796.22 213.86 52571.66 88888.00 2016-09-22 10:50:27.909 266 11796.24 213.86 52571.64 88888.00 2016-09-22 10:50:28.409 266 11796.28 213.86 52571.63 88888.00 2016-09-22 10:50:28.909 266 11796.30 213.88 52571.66 88888.00 2016-09-22 10:50:29.409 266 11796.31 213.90 52571.66 88888.00 2016-09-22 10:50:29.909 266 11796.30 213.89 52571.69 88888.00 2016-09-22 10:50:30.409 266 11796.30 213.89 52571.70 88888.00 2016-09-22 10:50:30.909 266 11796.37 213.87 52571.71 88888.00 2016-09-22 10:50:31.409 266 11796.35 213.88 52571.72 88888.00 2016-09-22 10:50:31.909 266 11796.33 213.89 52571.69 88888.00 2016-09-22 10:50:32.409 266 11796.31 213.90 52571.70 88888.00 2016-09-22 10:50:32.909 266 11796.29 213.90 52571.72 88888.00 2016-09-22 10:50:33.409 266 11796.33 213.90 52571.68 88888.00 2016-09-22 10:50:33.909 266 11796.32 213.88 52571.66 88888.00 2016-09-22 10:50:34.409 266 11796.38 213.91 52571.68 88888.00 2016-09-22 10:50:34.909 266 11796.39 213.92 52571.65 88888.00 2016-09-22 10:50:35.409 266 11796.38 213.92 52571.66 88888.00 2016-09-22 10:50:35.909 266 11796.39 213.93 52571.69 88888.00 2016-09-22 10:50:36.409 266 11796.39 213.93 52571.71 88888.00 2016-09-22 10:50:36.909 266 11796.39 213.99 52571.71 88888.00 2016-09-22 10:50:37.409 266 11796.37 213.97 52571.72 88888.00 2016-09-22 10:50:37.909 266 11796.39 213.94 52571.70 88888.00 2016-09-22 10:50:38.409 266 11796.35 213.99 52571.68 88888.00 2016-09-22 10:50:38.909 266 11796.31 214.00 52571.68 88888.00 2016-09-22 10:50:39.409 266 11796.32 213.97 52571.65 88888.00 2016-09-22 10:50:39.909 266 11796.32 213.97 52571.63 88888.00 2016-09-22 10:50:40.409 266 11796.31 213.94 52571.65 88888.00 2016-09-22 10:50:40.909 266 11796.24 213.93 52571.69 88888.00 2016-09-22 10:50:41.409 266 11796.24 213.98 52571.72 88888.00 2016-09-22 10:50:41.909 266 11796.25 214.02 52571.69 88888.00 2016-09-22 10:50:42.409 266 11796.24 214.05 52571.65 88888.00 2016-09-22 10:50:42.909 266 11796.25 214.07 52571.66 88888.00 2016-09-22 10:50:43.409 266 11796.23 214.06 52571.65 88888.00 2016-09-22 10:50:43.909 266 11796.17 214.08 52571.63 88888.00 2016-09-22 10:50:44.409 266 11796.21 214.12 52571.65 88888.00 2016-09-22 10:50:44.909 266 11796.21 214.12 52571.66 88888.00 2016-09-22 10:50:45.409 266 11796.15 214.15 52571.66 88888.00 2016-09-22 10:50:45.909 266 11796.17 214.17 52571.64 88888.00 2016-09-22 10:50:46.409 266 11796.14 214.16 52571.62 88888.00 2016-09-22 10:50:46.909 266 11796.14 214.17 52571.66 88888.00 2016-09-22 10:50:47.409 266 11796.15 214.17 52571.69 88888.00 2016-09-22 10:50:47.909 266 11796.15 214.17 52571.70 88888.00 2016-09-22 10:50:48.409 266 11796.15 214.18 52571.69 88888.00 2016-09-22 10:50:48.909 266 11796.17 214.21 52571.70 88888.00 2016-09-22 10:50:49.409 266 11796.20 214.21 52571.69 88888.00 2016-09-22 10:50:49.909 266 11796.19 214.22 52571.65 88888.00 2016-09-22 10:50:50.409 266 11796.20 214.23 52571.66 88888.00 2016-09-22 10:50:50.909 266 11796.23 214.22 52571.63 88888.00 2016-09-22 10:50:51.409 266 11796.25 214.23 52571.60 88888.00 2016-09-22 10:50:51.909 266 11796.22 214.28 52571.61 88888.00 2016-09-22 10:50:52.409 266 11796.24 214.29 52571.61 88888.00 2016-09-22 10:50:52.909 266 11796.23 214.34 52571.59 88888.00 2016-09-22 10:50:53.409 266 11796.22 214.34 52571.61 88888.00 2016-09-22 10:50:53.909 266 11796.25 214.37 52571.64 88888.00 2016-09-22 10:50:54.409 266 11796.28 214.35 52571.61 88888.00 2016-09-22 10:50:54.909 266 11796.28 214.34 52571.59 88888.00 2016-09-22 10:50:55.409 266 11796.29 214.32 52571.60 88888.00 2016-09-22 10:50:55.909 266 11796.23 214.35 52571.63 88888.00 2016-09-22 10:50:56.409 266 11796.24 214.40 52571.59 88888.00 2016-09-22 10:50:56.909 266 11796.26 214.40 52571.55 88888.00 2016-09-22 10:50:57.409 266 11796.29 214.39 52571.54 88888.00 2016-09-22 10:50:57.909 266 11796.30 214.38 52571.52 88888.00 2016-09-22 10:50:58.409 266 11796.33 214.39 52571.54 88888.00 2016-09-22 10:50:58.909 266 11796.35 214.41 52571.59 88888.00 2016-09-22 10:50:59.409 266 11796.37 214.46 52571.61 88888.00 2016-09-22 10:50:59.909 266 11796.37 214.50 52571.63 88888.00 2016-09-22 10:51:00.409 266 11796.34 214.49 52571.62 88888.00 2016-09-22 10:51:00.909 266 11796.30 214.49 52571.61 88888.00 2016-09-22 10:51:01.409 266 11796.30 214.51 52571.62 88888.00 2016-09-22 10:51:01.909 266 11796.33 214.54 52571.59 88888.00 2016-09-22 10:51:02.409 266 11796.37 214.54 52571.57 88888.00 2016-09-22 10:51:02.909 266 11796.37 214.54 52571.57 88888.00 2016-09-22 10:51:03.409 266 11796.31 214.57 52571.54 88888.00 2016-09-22 10:51:03.909 266 11796.30 214.56 52571.59 88888.00 2016-09-22 10:51:04.409 266 11796.32 214.56 52571.62 88888.00 2016-09-22 10:51:04.909 266 11796.34 214.56 52571.64 88888.00 2016-09-22 10:51:05.409 266 11796.37 214.58 52571.65 88888.00 2016-09-22 10:51:05.909 266 11796.37 214.64 52571.61 88888.00 2016-09-22 10:51:06.409 266 11796.35 214.68 52571.57 88888.00 2016-09-22 10:51:06.909 266 11796.34 214.68 52571.54 88888.00 2016-09-22 10:51:07.409 266 11796.34 214.70 52571.56 88888.00 2016-09-22 10:51:07.909 266 11796.34 214.74 52571.59 88888.00 2016-09-22 10:51:08.409 266 11796.31 214.77 52571.61 88888.00 2016-09-22 10:51:08.909 266 11796.31 214.79 52571.60 88888.00 2016-09-22 10:51:09.409 266 11796.29 214.81 52571.55 88888.00 2016-09-22 10:51:09.909 266 11796.25 214.81 52571.55 88888.00 2016-09-22 10:51:10.409 266 11796.23 214.83 52571.56 88888.00 2016-09-22 10:51:10.909 266 11796.23 214.83 52571.57 88888.00 2016-09-22 10:51:11.409 266 11796.25 214.87 52571.61 88888.00 2016-09-22 10:51:11.909 266 11796.23 214.88 52571.62 88888.00 2016-09-22 10:51:12.409 266 11796.23 214.90 52571.61 88888.00 2016-09-22 10:51:12.909 266 11796.25 214.90 52571.61 88888.00 2016-09-22 10:51:13.409 266 11796.25 214.90 52571.60 88888.00 2016-09-22 10:51:13.909 266 11796.30 214.89 52571.57 88888.00 2016-09-22 10:51:14.409 266 11796.30 214.90 52571.59 88888.00 2016-09-22 10:51:14.909 266 11796.31 214.93 52571.57 88888.00 2016-09-22 10:51:15.409 266 11796.30 214.91 52571.59 88888.00 2016-09-22 10:51:15.909 266 11796.28 214.96 52571.59 88888.00 2016-09-22 10:51:16.409 266 11796.26 215.00 52571.59 88888.00 2016-09-22 10:51:16.909 266 11796.30 215.04 52571.60 88888.00 2016-09-22 10:51:17.409 266 11796.32 215.03 52571.61 88888.00 2016-09-22 10:51:17.909 266 11796.30 215.02 52571.59 88888.00 2016-09-22 10:51:18.409 266 11796.32 215.04 52571.61 88888.00 2016-09-22 10:51:18.909 266 11796.31 215.07 52571.62 88888.00 2016-09-22 10:51:19.409 266 11796.31 215.09 52571.61 88888.00 2016-09-22 10:51:19.909 266 11796.38 215.09 52571.64 88888.00 2016-09-22 10:51:20.409 266 11796.39 215.13 52571.62 88888.00 2016-09-22 10:51:20.909 266 11796.39 215.17 52571.61 88888.00 2016-09-22 10:51:21.409 266 11796.40 215.18 52571.62 88888.00 2016-09-22 10:51:21.909 266 11796.42 215.20 52571.62 88888.00 2016-09-22 10:51:22.409 266 11796.43 215.18 52571.63 88888.00 2016-09-22 10:51:22.909 266 11796.44 215.18 52571.60 88888.00 2016-09-22 10:51:23.409 266 11796.47 215.19 52571.60 88888.00 2016-09-22 10:51:23.909 266 11796.50 215.17 52571.62 88888.00 2016-09-22 10:51:24.409 266 11796.48 215.18 52571.61 88888.00 2016-09-22 10:51:24.909 266 11796.51 215.18 52571.59 88888.00 2016-09-22 10:51:25.409 266 11796.55 215.19 52571.61 88888.00 2016-09-22 10:51:25.909 266 11796.51 215.19 52571.62 88888.00 2016-09-22 10:51:26.409 266 11796.53 215.20 52571.59 88888.00 2016-09-22 10:51:26.909 266 11796.56 215.19 52571.61 88888.00 2016-09-22 10:51:27.409 266 11796.57 215.19 52571.61 88888.00 2016-09-22 10:51:27.909 266 11796.59 215.20 52571.59 88888.00 2016-09-22 10:51:28.409 266 11796.65 215.25 52571.59 88888.00 2016-09-22 10:51:28.909 266 11796.64 215.23 52571.60 88888.00 2016-09-22 10:51:29.409 266 11796.63 215.20 52571.59 88888.00 2016-09-22 10:51:29.909 266 11796.64 215.18 52571.57 88888.00 2016-09-22 10:51:30.409 266 11796.66 215.17 52571.63 88888.00 2016-09-22 10:51:30.909 266 11796.70 215.18 52571.64 88888.00 2016-09-22 10:51:31.409 266 11796.75 215.20 52571.61 88888.00 2016-09-22 10:51:31.909 266 11796.72 215.20 52571.62 88888.00 2016-09-22 10:51:32.409 266 11796.69 215.19 52571.60 88888.00 2016-09-22 10:51:32.909 266 11796.72 215.18 52571.57 88888.00 2016-09-22 10:51:33.409 266 11796.74 215.19 52571.57 88888.00 2016-09-22 10:51:33.909 266 11796.77 215.20 52571.57 88888.00 2016-09-22 10:51:34.409 266 11796.79 215.19 52571.59 88888.00 2016-09-22 10:51:34.909 266 11796.78 215.18 52571.59 88888.00 2016-09-22 10:51:35.409 266 11796.79 215.18 52571.60 88888.00 2016-09-22 10:51:35.909 266 11796.79 215.16 52571.61 88888.00 2016-09-22 10:51:36.409 266 11796.77 215.14 52571.61 88888.00 2016-09-22 10:51:36.909 266 11796.75 215.09 52571.60 88888.00 2016-09-22 10:51:37.409 266 11796.75 215.09 52571.60 88888.00 2016-09-22 10:51:37.909 266 11796.74 215.09 52571.56 88888.00 2016-09-22 10:51:38.409 266 11796.73 215.05 52571.55 88888.00 2016-09-22 10:51:38.909 266 11796.70 215.02 52571.56 88888.00 2016-09-22 10:51:39.409 266 11796.73 214.97 52571.55 88888.00 2016-09-22 10:51:39.909 266 11796.75 214.96 52571.57 88888.00 2016-09-22 10:51:40.409 266 11796.74 214.96 52571.59 88888.00 2016-09-22 10:51:40.909 266 11796.73 214.94 52571.60 88888.00 2016-09-22 10:51:41.409 266 11796.69 214.90 52571.59 88888.00 2016-09-22 10:51:41.909 266 11796.70 214.85 52571.60 88888.00 2016-09-22 10:51:42.409 266 11796.68 214.83 52571.60 88888.00 2016-09-22 10:51:42.909 266 11796.67 214.80 52571.61 88888.00 2016-09-22 10:51:43.409 266 11796.66 214.76 52571.57 88888.00 2016-09-22 10:51:43.909 266 11796.66 214.71 52571.57 88888.00 2016-09-22 10:51:44.409 266 11796.67 214.69 52571.62 88888.00 2016-09-22 10:51:44.909 266 11796.69 214.66 52571.61 88888.00 2016-09-22 10:51:45.409 266 11796.72 214.65 52571.60 88888.00 2016-09-22 10:51:45.909 266 11796.73 214.65 52571.57 88888.00 2016-09-22 10:51:46.409 266 11796.72 214.61 52571.56 88888.00 2016-09-22 10:51:46.909 266 11796.65 214.57 52571.57 88888.00 2016-09-22 10:51:47.409 266 11796.66 214.52 52571.59 88888.00 2016-09-22 10:51:47.909 266 11796.66 214.49 52571.57 88888.00 2016-09-22 10:51:48.409 266 11796.66 214.47 52571.56 88888.00 2016-09-22 10:51:48.909 266 11796.65 214.45 52571.56 88888.00 2016-09-22 10:51:49.409 266 11796.66 214.41 52571.57 88888.00 2016-09-22 10:51:49.909 266 11796.69 214.36 52571.55 88888.00 2016-09-22 10:51:50.409 266 11796.65 214.35 52571.52 88888.00 2016-09-22 10:51:50.909 266 11796.64 214.32 52571.56 88888.00 2016-09-22 10:51:51.409 266 11796.67 214.31 52571.53 88888.00 2016-09-22 10:51:51.909 266 11796.67 214.31 52571.51 88888.00 2016-09-22 10:51:52.409 266 11796.66 214.32 52571.51 88888.00 2016-09-22 10:51:52.909 266 11796.70 214.31 52571.51 88888.00 2016-09-22 10:51:53.409 266 11796.73 214.32 52571.51 88888.00 2016-09-22 10:51:53.909 266 11796.67 214.30 52571.48 88888.00 2016-09-22 10:51:54.409 266 11796.68 214.26 52571.51 88888.00 2016-09-22 10:51:54.909 266 11796.69 214.25 52571.52 88888.00 2016-09-22 10:51:55.409 266 11796.68 214.26 52571.51 88888.00 2016-09-22 10:51:55.909 266 11796.68 214.25 52571.52 88888.00 2016-09-22 10:51:56.409 266 11796.70 214.27 52571.48 88888.00 2016-09-22 10:51:56.909 266 11796.75 214.25 52571.47 88888.00 2016-09-22 10:51:57.409 266 11796.73 214.20 52571.50 88888.00 2016-09-22 10:51:57.909 266 11796.75 214.17 52571.47 88888.00 2016-09-22 10:51:58.409 266 11796.77 214.19 52571.46 88888.00 2016-09-22 10:51:58.909 266 11796.78 214.20 52571.43 88888.00 2016-09-22 10:51:59.409 266 11796.77 214.22 52571.40 88888.00 2016-09-22 10:51:59.909 266 11796.78 214.20 52571.40 88888.00 2016-09-22 10:52:00.409 266 11796.83 214.20 52571.37 88888.00 2016-09-22 10:52:00.909 266 11796.82 214.17 52571.33 88888.00 2016-09-22 10:52:01.409 266 11796.84 214.19 52571.34 88888.00 2016-09-22 10:52:01.909 266 11796.84 214.17 52571.34 88888.00 2016-09-22 10:52:02.409 266 11796.84 214.19 52571.33 88888.00 2016-09-22 10:52:02.909 266 11796.86 214.20 52571.33 88888.00 2016-09-22 10:52:03.409 266 11796.91 214.22 52571.34 88888.00 2016-09-22 10:52:03.909 266 11796.91 214.21 52571.30 88888.00 2016-09-22 10:52:04.409 266 11796.92 214.20 52571.31 88888.00 2016-09-22 10:52:04.909 266 11796.92 214.22 52571.30 88888.00 2016-09-22 10:52:05.409 266 11796.93 214.23 52571.29 88888.00 2016-09-22 10:52:05.909 266 11796.96 214.23 52571.31 88888.00 2016-09-22 10:52:06.409 266 11796.96 214.21 52571.36 88888.00 2016-09-22 10:52:06.909 266 11796.96 214.22 52571.34 88888.00 2016-09-22 10:52:07.409 266 11796.99 214.19 52571.34 88888.00 2016-09-22 10:52:07.909 266 11796.95 214.20 52571.33 88888.00 2016-09-22 10:52:08.410 266 11796.96 214.25 52571.33 88888.00 2016-09-22 10:52:08.910 266 11796.98 214.25 52571.38 88888.00 2016-09-22 10:52:09.410 266 11796.98 214.22 52571.39 88888.00 2016-09-22 10:52:09.910 266 11796.98 214.20 52571.35 88888.00 2016-09-22 10:52:10.410 266 11796.99 214.25 52571.35 88888.00 2016-09-22 10:52:10.910 266 11797.04 214.25 52571.35 88888.00 2016-09-22 10:52:11.410 266 11797.03 214.25 52571.34 88888.00 2016-09-22 10:52:11.910 266 11797.01 214.26 52571.35 88888.00 2016-09-22 10:52:12.410 266 11796.99 214.25 52571.37 88888.00 2016-09-22 10:52:12.910 266 11797.00 214.26 52571.37 88888.00 2016-09-22 10:52:13.410 266 11797.00 214.28 52571.38 88888.00 2016-09-22 10:52:13.910 266 11797.02 214.29 52571.39 88888.00 2016-09-22 10:52:14.410 266 11797.01 214.31 52571.36 88888.00 2016-09-22 10:52:14.910 266 11797.01 214.30 52571.34 88888.00 2016-09-22 10:52:15.410 266 11797.04 214.30 52571.34 88888.00 2016-09-22 10:52:15.910 266 11797.04 214.29 52571.33 88888.00 2016-09-22 10:52:16.410 266 11796.99 214.27 52571.31 88888.00 2016-09-22 10:52:16.910 266 11796.99 214.27 52571.34 88888.00 2016-09-22 10:52:17.410 266 11797.01 214.26 52571.37 88888.00 2016-09-22 10:52:17.910 266 11797.01 214.29 52571.39 88888.00 2016-09-22 10:52:18.410 266 11797.03 214.30 52571.38 88888.00 2016-09-22 10:52:18.910 266 11797.03 214.28 52571.31 88888.00 2016-09-22 10:52:19.410 266 11797.05 214.25 52571.30 88888.00 2016-09-22 10:52:19.910 266 11797.09 214.20 52571.36 88888.00 2016-09-22 10:52:20.410 266 11797.13 214.20 52571.37 88888.00 2016-09-22 10:52:20.910 266 11797.11 214.19 52571.31 88888.00 2016-09-22 10:52:21.410 266 11797.08 214.20 52571.30 88888.00 2016-09-22 10:52:21.910 266 11797.09 214.26 52571.29 88888.00 2016-09-22 10:52:22.410 266 11797.10 214.26 52571.27 88888.00 2016-09-22 10:52:22.910 266 11797.12 214.25 52571.27 88888.00 2016-09-22 10:52:23.410 266 11797.12 214.22 52571.24 88888.00 2016-09-22 10:52:23.910 266 11797.11 214.20 52571.22 88888.00 2016-09-22 10:52:24.410 266 11797.10 214.23 52571.25 88888.00 2016-09-22 10:52:24.910 266 11797.12 214.23 52571.26 88888.00 2016-09-22 10:52:25.410 266 11797.13 214.25 52571.24 88888.00 2016-09-22 10:52:25.910 266 11797.13 214.25 52571.19 88888.00 2016-09-22 10:52:26.410 266 11797.14 214.27 52571.21 88888.00 2016-09-22 10:52:26.910 266 11797.16 214.28 52571.24 88888.00 2016-09-22 10:52:27.410 266 11797.18 214.29 52571.21 88888.00 2016-09-22 10:52:27.910 266 11797.17 214.29 52571.21 88888.00 2016-09-22 10:52:28.410 266 11797.14 214.28 52571.25 88888.00 2016-09-22 10:52:28.910 266 11797.19 214.29 52571.25 88888.00 2016-09-22 10:52:29.410 266 11797.19 214.29 52571.24 88888.00 2016-09-22 10:52:29.910 266 11797.14 214.30 52571.25 88888.00 2016-09-22 10:52:30.410 266 11797.18 214.34 52571.21 88888.00 2016-09-22 10:52:30.910 266 11797.18 214.32 52571.22 88888.00 2016-09-22 10:52:31.410 266 11797.13 214.29 52571.25 88888.00 2016-09-22 10:52:31.910 266 11797.12 214.28 52571.24 88888.00 2016-09-22 10:52:32.410 266 11797.11 214.28 52571.24 88888.00 2016-09-22 10:52:32.910 266 11797.08 214.29 52571.27 88888.00 2016-09-22 10:52:33.410 266 11797.04 214.30 52571.28 88888.00 2016-09-22 10:52:33.910 266 11797.01 214.28 52571.29 88888.00 2016-09-22 10:52:34.410 266 11797.03 214.31 52571.28 88888.00 2016-09-22 10:52:34.910 266 11797.02 214.30 52571.24 88888.00 2016-09-22 10:52:35.410 266 11797.00 214.34 52571.21 88888.00 2016-09-22 10:52:35.910 266 11796.99 214.37 52571.22 88888.00 2016-09-22 10:52:36.410 266 11796.95 214.36 52571.25 88888.00 2016-09-22 10:52:36.910 266 11796.91 214.32 52571.25 88888.00 2016-09-22 10:52:37.410 266 11796.91 214.34 52571.24 88888.00 2016-09-22 10:52:37.910 266 11796.91 214.32 52571.27 88888.00 2016-09-22 10:52:38.410 266 11796.85 214.35 52571.27 88888.00 2016-09-22 10:52:38.910 266 11796.81 214.40 52571.29 88888.00 2016-09-22 10:52:39.410 266 11796.82 214.45 52571.29 88888.00 2016-09-22 10:52:39.910 266 11796.81 214.44 52571.27 88888.00 2016-09-22 10:52:40.410 266 11796.78 214.41 52571.25 88888.00 2016-09-22 10:52:40.910 266 11796.73 214.40 52571.25 88888.00 2016-09-22 10:52:41.410 266 11796.72 214.42 52571.29 88888.00 2016-09-22 10:52:41.910 266 11796.69 214.44 52571.30 88888.00 2016-09-22 10:52:42.410 266 11796.68 214.44 52571.28 88888.00 2016-09-22 10:52:42.910 266 11796.66 214.44 52571.30 88888.00 2016-09-22 10:52:43.410 266 11796.64 214.45 52571.27 88888.00 2016-09-22 10:52:43.910 266 11796.63 214.45 52571.27 88888.00 2016-09-22 10:52:44.410 266 11796.59 214.42 52571.26 88888.00 2016-09-22 10:52:44.910 266 11796.53 214.41 52571.25 88888.00 2016-09-22 10:52:45.410 266 11796.56 214.44 52571.26 88888.00 2016-09-22 10:52:45.910 266 11796.53 214.46 52571.24 88888.00 2016-09-22 10:52:46.410 266 11796.53 214.45 52571.25 88888.00 2016-09-22 10:52:46.910 266 11796.53 214.47 52571.26 88888.00 2016-09-22 10:52:47.410 266 11796.55 214.47 52571.22 88888.00 2016-09-22 10:52:47.910 266 11796.53 214.46 52571.22 88888.00 2016-09-22 10:52:48.410 266 11796.51 214.42 52571.22 88888.00 2016-09-22 10:52:48.910 266 11796.53 214.41 52571.21 88888.00 2016-09-22 10:52:49.410 266 11796.47 214.44 52571.22 88888.00 2016-09-22 10:52:49.910 266 11796.47 214.42 52571.25 88888.00 2016-09-22 10:52:50.410 266 11796.49 214.39 52571.25 88888.00 2016-09-22 10:52:50.910 266 11796.43 214.36 52571.25 88888.00 2016-09-22 10:52:51.410 266 11796.42 214.29 52571.25 88888.00 2016-09-22 10:52:51.910 266 11796.37 214.30 52571.25 88888.00 2016-09-22 10:52:52.410 266 11796.33 214.29 52571.21 88888.00 2016-09-22 10:52:52.910 266 11796.31 214.28 52571.20 88888.00 2016-09-22 10:52:53.410 266 11796.31 214.30 52571.21 88888.00 2016-09-22 10:52:53.910 266 11796.34 214.30 52571.20 88888.00 2016-09-22 10:52:54.410 266 11796.33 214.29 52571.19 88888.00 2016-09-22 10:52:54.910 266 11796.31 214.27 52571.21 88888.00 2016-09-22 10:52:55.410 266 11796.34 214.25 52571.25 88888.00 2016-09-22 10:52:55.910 266 11796.33 214.25 52571.24 88888.00 2016-09-22 10:52:56.410 266 11796.29 214.20 52571.24 88888.00 2016-09-22 10:52:56.910 266 11796.29 214.21 52571.25 88888.00 2016-09-22 10:52:57.410 266 11796.28 214.21 52571.26 88888.00 2016-09-22 10:52:57.910 266 11796.26 214.22 52571.26 88888.00 2016-09-22 10:52:58.410 266 11796.29 214.19 52571.22 88888.00 2016-09-22 10:52:58.910 266 11796.30 214.17 52571.19 88888.00 2016-09-22 10:52:59.410 266 11796.29 214.16 52571.21 88888.00 2016-09-22 10:52:59.910 266 11796.30 214.13 52571.24 88888.00 2016-09-22 10:53:00.410 266 11796.33 214.11 52571.27 88888.00 2016-09-22 10:53:00.910 266 11796.32 214.10 52571.25 88888.00 2016-09-22 10:53:01.410 266 11796.32 214.09 52571.26 88888.00 2016-09-22 10:53:01.910 266 11796.33 214.07 52571.25 88888.00 2016-09-22 10:53:02.410 266 11796.35 214.01 52571.20 88888.00 2016-09-22 10:53:02.910 266 11796.39 214.00 52571.13 88888.00 2016-09-22 10:53:03.410 266 11796.34 213.97 52571.13 88888.00 2016-09-22 10:53:03.910 266 11796.38 213.91 52571.16 88888.00 2016-09-22 10:53:04.410 266 11796.42 213.87 52571.18 88888.00 2016-09-22 10:53:04.910 266 11796.42 213.88 52571.19 88888.00 2016-09-22 10:53:05.410 266 11796.39 213.79 52571.21 88888.00 2016-09-22 10:53:05.910 266 11796.38 213.77 52571.21 88888.00 2016-09-22 10:53:06.410 266 11796.40 213.73 52571.20 88888.00 2016-09-22 10:53:06.910 266 11796.39 213.68 52571.20 88888.00 2016-09-22 10:53:07.410 266 11796.38 213.67 52571.20 88888.00 2016-09-22 10:53:07.910 266 11796.41 213.69 52571.19 88888.00 2016-09-22 10:53:08.410 266 11796.42 213.68 52571.18 88888.00 2016-09-22 10:53:08.910 266 11796.44 213.61 52571.18 88888.00 2016-09-22 10:53:09.410 266 11796.48 213.60 52571.16 88888.00 2016-09-22 10:53:09.910 266 11796.51 213.58 52571.13 88888.00 2016-09-22 10:53:10.410 266 11796.55 213.54 52571.12 88888.00 2016-09-22 10:53:10.910 266 11796.55 213.51 52571.18 88888.00 2016-09-22 10:53:11.410 266 11796.55 213.48 52571.17 88888.00 2016-09-22 10:53:11.910 266 11796.59 213.47 52571.11 88888.00 2016-09-22 10:53:12.410 266 11796.58 213.44 52571.09 88888.00 2016-09-22 10:53:12.910 266 11796.59 213.43 52571.11 88888.00 2016-09-22 10:53:13.410 266 11796.59 213.39 52571.07 88888.00 2016-09-22 10:53:13.910 266 11796.60 213.36 52571.08 88888.00 2016-09-22 10:53:14.410 266 11796.67 213.34 52571.09 88888.00 2016-09-22 10:53:14.910 266 11796.66 213.32 52571.11 88888.00 2016-09-22 10:53:15.410 266 11796.65 213.31 52571.09 88888.00 2016-09-22 10:53:15.910 266 11796.67 213.32 52571.12 88888.00 2016-09-22 10:53:16.410 266 11796.66 213.29 52571.13 88888.00 2016-09-22 10:53:16.910 266 11796.70 213.25 52571.10 88888.00 2016-09-22 10:53:17.410 266 11796.72 213.24 52571.08 88888.00 2016-09-22 10:53:17.910 266 11796.72 213.21 52571.06 88888.00 2016-09-22 10:53:18.410 266 11796.77 213.20 52571.07 88888.00 2016-09-22 10:53:18.910 266 11796.78 213.18 52571.10 88888.00 2016-09-22 10:53:19.410 266 11796.83 213.18 52571.13 88888.00 2016-09-22 10:53:19.910 266 11796.79 213.16 52571.16 88888.00 2016-09-22 10:53:20.410 266 11796.82 213.12 52571.12 88888.00 2016-09-22 10:53:20.910 266 11796.85 213.12 52571.16 88888.00 2016-09-22 10:53:21.410 266 11796.85 213.09 52571.12 88888.00 2016-09-22 10:53:21.910 266 11796.82 213.06 52571.10 88888.00 2016-09-22 10:53:22.410 266 11796.84 213.04 52571.06 88888.00 2016-09-22 10:53:22.910 266 11796.85 213.04 52571.07 88888.00 2016-09-22 10:53:23.410 266 11796.85 212.97 52571.06 88888.00 2016-09-22 10:53:23.910 266 11796.84 212.93 52571.08 88888.00 2016-09-22 10:53:24.410 266 11796.84 212.94 52571.09 88888.00 2016-09-22 10:53:24.910 266 11796.79 212.94 52571.06 88888.00 2016-09-22 10:53:25.410 266 11796.78 212.94 52571.09 88888.00 2016-09-22 10:53:25.910 266 11796.84 212.95 52571.10 88888.00 2016-09-22 10:53:26.410 266 11796.84 212.91 52571.12 88888.00 2016-09-22 10:53:26.910 266 11796.84 212.92 52571.12 88888.00 2016-09-22 10:53:27.410 266 11796.81 212.87 52571.08 88888.00 2016-09-22 10:53:27.910 266 11796.85 212.86 52571.08 88888.00 2016-09-22 10:53:28.410 266 11796.87 212.81 52571.10 88888.00 2016-09-22 10:53:28.910 266 11796.85 212.79 52571.09 88888.00 2016-09-22 10:53:29.410 266 11796.88 212.75 52571.06 88888.00 2016-09-22 10:53:29.910 266 11796.87 212.74 52571.06 88888.00 2016-09-22 10:53:30.410 266 11796.87 212.75 52571.06 88888.00 2016-09-22 10:53:30.910 266 11796.86 212.73 52571.06 88888.00 2016-09-22 10:53:31.410 266 11796.84 212.73 52571.08 88888.00 2016-09-22 10:53:31.910 266 11796.83 212.74 52571.12 88888.00 2016-09-22 10:53:32.410 266 11796.82 212.75 52571.12 88888.00 2016-09-22 10:53:32.910 266 11796.83 212.72 52571.12 88888.00 2016-09-22 10:53:33.410 266 11796.87 212.67 52571.12 88888.00 2016-09-22 10:53:33.910 266 11796.88 212.65 52571.10 88888.00 2016-09-22 10:53:34.410 266 11796.88 212.65 52571.10 88888.00 2016-09-22 10:53:34.910 266 11796.92 212.68 52571.08 88888.00 2016-09-22 10:53:35.410 266 11796.93 212.68 52571.09 88888.00 2016-09-22 10:53:35.910 266 11796.95 212.67 52571.07 88888.00 2016-09-22 10:53:36.410 266 11796.96 212.68 52571.03 88888.00 2016-09-22 10:53:36.910 266 11796.95 212.68 52571.06 88888.00 2016-09-22 10:53:37.410 266 11796.93 212.68 52571.10 88888.00 2016-09-22 10:53:37.910 266 11796.92 212.66 52571.10 88888.00 2016-09-22 10:53:38.410 266 11796.93 212.64 52571.10 88888.00 2016-09-22 10:53:38.910 266 11796.96 212.68 52571.09 88888.00 2016-09-22 10:53:39.410 266 11797.01 212.70 52571.09 88888.00 2016-09-22 10:53:39.910 266 11797.02 212.72 52571.12 88888.00 2016-09-22 10:53:40.410 266 11797.05 212.74 52571.10 88888.00 2016-09-22 10:53:40.910 266 11797.08 212.74 52571.07 88888.00 2016-09-22 10:53:41.410 266 11797.08 212.76 52571.07 88888.00 2016-09-22 10:53:41.910 266 11797.02 212.79 52571.10 88888.00 2016-09-22 10:53:42.410 266 11797.02 212.77 52571.07 88888.00 2016-09-22 10:53:42.910 266 11797.01 212.79 52571.04 88888.00 2016-09-22 10:53:43.410 266 11797.04 212.77 52570.99 88888.00 2016-09-22 10:53:43.910 266 11797.05 212.81 52570.97 88888.00 2016-09-22 10:53:44.410 266 11797.01 212.84 52570.94 88888.00 2016-09-22 10:53:44.910 266 11797.02 212.82 52570.93 88888.00 2016-09-22 10:53:45.410 266 11797.07 212.83 52570.94 88888.00 2016-09-22 10:53:45.910 266 11797.11 212.83 52570.95 88888.00 2016-09-22 10:53:46.410 266 11797.18 212.82 52570.95 88888.00 2016-09-22 10:53:46.910 266 11797.10 212.85 52570.98 88888.00 2016-09-22 10:53:47.410 266 11797.11 212.87 52570.98 88888.00 2016-09-22 10:53:47.910 266 11797.13 212.92 52570.97 88888.00 2016-09-22 10:53:48.410 266 11797.08 212.95 52570.98 88888.00 2016-09-22 10:53:48.910 266 11797.03 212.96 52570.97 88888.00 2016-09-22 10:53:49.410 266 11797.09 212.99 52570.89 88888.00 2016-09-22 10:53:49.910 266 11797.09 213.01 52570.86 88888.00 2016-09-22 10:53:50.410 266 11797.05 213.08 52570.90 88888.00 2016-09-22 10:53:50.910 266 11797.04 213.08 52570.91 88888.00 2016-09-22 10:53:51.410 266 11797.03 213.11 52570.86 88888.00 2016-09-22 10:53:51.910 266 11797.08 213.14 52570.87 88888.00 2016-09-22 10:53:52.410 266 11797.08 213.14 52570.91 88888.00 2016-09-22 10:53:52.910 266 11797.05 213.15 52570.90 88888.00 2016-09-22 10:53:53.410 266 11797.07 213.18 52570.89 88888.00 2016-09-22 10:53:53.910 266 11797.02 213.23 52570.86 88888.00 2016-09-22 10:53:54.410 266 11796.99 213.28 52570.86 88888.00 2016-09-22 10:53:54.910 266 11796.98 213.30 52570.89 88888.00 2016-09-22 10:53:55.410 266 11796.99 213.36 52570.92 88888.00 2016-09-22 10:53:55.910 266 11796.94 213.42 52570.90 88888.00 2016-09-22 10:53:56.410 266 11796.92 213.47 52570.91 88888.00 2016-09-22 10:53:56.910 266 11796.90 213.49 52570.91 88888.00 2016-09-22 10:53:57.410 266 11796.91 213.53 52570.90 88888.00 2016-09-22 10:53:57.910 266 11796.88 213.55 52570.89 88888.00 2016-09-22 10:53:58.410 266 11796.87 213.60 52570.86 88888.00 2016-09-22 10:53:58.910 266 11796.88 213.63 52570.87 88888.00 2016-09-22 10:53:59.410 266 11796.86 213.67 52570.85 88888.00 2016-09-22 10:53:59.910 266 11796.84 213.70 52570.90 88888.00 2016-09-22 10:54:00.410 266 11796.84 213.74 52570.90 88888.00 2016-09-22 10:54:00.910 266 11796.85 213.76 52570.90 88888.00 2016-09-22 10:54:01.410 266 11796.83 213.78 52570.93 88888.00 2016-09-22 10:54:01.910 266 11796.78 213.81 52570.92 88888.00 2016-09-22 10:54:02.410 266 11796.81 213.80 52570.89 88888.00 2016-09-22 10:54:02.910 266 11796.84 213.83 52570.92 88888.00 2016-09-22 10:54:03.410 266 11796.78 213.86 52570.90 88888.00 2016-09-22 10:54:03.910 266 11796.79 213.84 52570.87 88888.00 2016-09-22 10:54:04.410 266 11796.83 213.87 52570.90 88888.00 2016-09-22 10:54:04.910 266 11796.82 213.89 52570.95 88888.00 2016-09-22 10:54:05.410 266 11796.76 213.86 52570.94 88888.00 2016-09-22 10:54:05.910 266 11796.75 213.88 52570.92 88888.00 2016-09-22 10:54:06.410 266 11796.74 213.97 52570.90 88888.00 2016-09-22 10:54:06.910 266 11796.72 214.00 52570.89 88888.00 2016-09-22 10:54:07.410 266 11796.75 214.02 52570.91 88888.00 2016-09-22 10:54:07.910 266 11796.79 214.05 52570.89 88888.00 2016-09-22 10:54:08.410 266 11796.83 214.02 52570.83 88888.00 2016-09-22 10:54:08.910 266 11796.83 214.01 52570.83 88888.00 2016-09-22 10:54:09.410 266 11796.84 214.01 52570.83 88888.00 2016-09-22 10:54:09.910 266 11796.82 213.98 52570.83 88888.00 2016-09-22 10:54:10.410 266 11796.82 213.99 52570.85 88888.00 2016-09-22 10:54:10.910 266 11796.85 213.97 52570.90 88888.00 2016-09-22 10:54:11.410 266 11796.88 213.97 52570.90 88888.00 2016-09-22 10:54:11.910 266 11796.91 213.94 52570.90 88888.00 2016-09-22 10:54:12.410 266 11796.88 213.91 52570.86 88888.00 2016-09-22 10:54:12.910 266 11796.86 213.91 52570.86 88888.00 2016-09-22 10:54:13.410 266 11796.90 213.92 52570.84 88888.00 2016-09-22 10:54:13.910 266 11796.91 213.93 52570.81 88888.00 2016-09-22 10:54:14.410 266 11796.91 213.90 52570.85 88888.00 2016-09-22 10:54:14.910 266 11796.94 213.88 52570.83 88888.00 2016-09-22 10:54:15.410 266 11796.95 213.83 52570.78 88888.00 2016-09-22 10:54:15.910 266 11796.99 213.86 52570.76 88888.00 2016-09-22 10:54:16.410 266 11797.00 213.83 52570.80 88888.00 2016-09-22 10:54:16.910 266 11797.02 213.82 52570.84 88888.00 2016-09-22 10:54:17.410 266 11797.02 213.79 52570.87 88888.00 2016-09-22 10:54:17.910 266 11797.00 213.79 52570.89 88888.00 2016-09-22 10:54:18.410 266 11796.98 213.79 52570.90 88888.00 2016-09-22 10:54:18.910 266 11797.00 213.77 52570.86 88888.00 2016-09-22 10:54:19.410 266 11797.00 213.74 52570.89 88888.00 2016-09-22 10:54:19.910 266 11797.00 213.70 52570.89 88888.00 2016-09-22 10:54:20.410 266 11797.01 213.67 52570.89 88888.00 2016-09-22 10:54:20.910 266 11797.02 213.64 52570.87 88888.00 2016-09-22 10:54:21.410 266 11797.03 213.62 52570.91 88888.00 2016-09-22 10:54:21.910 266 11797.01 213.58 52570.91 88888.00 2016-09-22 10:54:22.410 266 11797.02 213.52 52570.91 88888.00 2016-09-22 10:54:22.910 266 11796.96 213.48 52570.90 88888.00 2016-09-22 10:54:23.410 266 11796.90 213.41 52570.91 88888.00 2016-09-22 10:54:23.910 266 11796.94 213.40 52570.94 88888.00 2016-09-22 10:54:24.410 266 11796.93 213.39 52570.98 88888.00 2016-09-22 10:54:24.910 266 11796.93 213.33 52570.97 88888.00 2016-09-22 10:54:25.410 266 11796.98 213.31 52570.95 88888.00 2016-09-22 10:54:25.910 266 11797.00 213.28 52570.97 88888.00 2016-09-22 10:54:26.410 266 11797.02 213.25 52570.95 88888.00 2016-09-22 10:54:26.910 266 11797.01 213.22 52570.93 88888.00 2016-09-22 10:54:27.410 266 11796.99 213.19 52570.95 88888.00 2016-09-22 10:54:27.910 266 11796.99 213.16 52570.94 88888.00 2016-09-22 10:54:28.410 266 11797.00 213.09 52570.92 88888.00 2016-09-22 10:54:28.910 266 11797.00 213.01 52570.92 88888.00 2016-09-22 10:54:29.410 266 11796.95 212.97 52570.93 88888.00 2016-09-22 10:54:29.910 266 11796.94 212.92 52570.91 88888.00 2016-09-22 10:54:30.410 266 11797.00 212.90 52570.92 88888.00 2016-09-22 10:54:30.910 266 11797.01 212.87 52570.94 88888.00 2016-09-22 10:54:31.410 266 11796.98 212.82 52570.97 88888.00 2016-09-22 10:54:31.910 266 11796.99 212.81 52570.94 88888.00 2016-09-22 10:54:32.410 266 11796.98 212.77 52570.93 88888.00 2016-09-22 10:54:32.910 266 11796.93 212.76 52570.94 88888.00 2016-09-22 10:54:33.411 266 11796.95 212.74 52570.91 88888.00 2016-09-22 10:54:33.911 266 11797.02 212.70 52570.91 88888.00 2016-09-22 10:54:34.411 266 11797.08 212.65 52570.90 88888.00 2016-09-22 10:54:34.911 266 11797.07 212.62 52570.92 88888.00 2016-09-22 10:54:35.411 266 11797.05 212.62 52570.94 88888.00 2016-09-22 10:54:35.911 266 11797.08 212.60 52570.94 88888.00 2016-09-22 10:54:36.411 266 11797.11 212.55 52570.94 88888.00 2016-09-22 10:54:36.911 266 11797.13 212.53 52570.94 88888.00 2016-09-22 10:54:37.411 266 11797.12 212.53 52570.92 88888.00 2016-09-22 10:54:37.911 266 11797.14 212.48 52570.94 88888.00 2016-09-22 10:54:38.411 266 11797.17 212.50 52570.92 88888.00 2016-09-22 10:54:38.911 266 11797.19 212.46 52570.93 88888.00 2016-09-22 10:54:39.411 266 11797.18 212.45 52570.89 88888.00 2016-09-22 10:54:39.911 266 11797.17 212.45 52570.89 88888.00 2016-09-22 10:54:40.411 266 11797.20 212.44 52570.89 88888.00 2016-09-22 10:54:40.911 266 11797.20 212.42 52570.90 88888.00 2016-09-22 10:54:41.411 266 11797.21 212.39 52570.89 88888.00 2016-09-22 10:54:41.911 266 11797.21 212.36 52570.89 88888.00 2016-09-22 10:54:42.411 266 11797.20 212.34 52570.87 88888.00 2016-09-22 10:54:42.911 266 11797.23 212.31 52570.89 88888.00 2016-09-22 10:54:43.411 266 11797.26 212.31 52570.89 88888.00 2016-09-22 10:54:43.911 266 11797.27 212.32 52570.91 88888.00 2016-09-22 10:54:44.411 266 11797.27 212.33 52570.91 88888.00 2016-09-22 10:54:44.911 266 11797.31 212.32 52570.91 88888.00 2016-09-22 10:54:45.411 266 11797.33 212.27 52570.93 88888.00 2016-09-22 10:54:45.911 266 11797.33 212.31 52570.92 88888.00 2016-09-22 10:54:46.411 266 11797.31 212.31 52570.90 88888.00 2016-09-22 10:54:46.911 266 11797.34 212.26 52570.87 88888.00 2016-09-22 10:54:47.411 266 11797.37 212.25 52570.92 88888.00 2016-09-22 10:54:47.911 266 11797.38 212.26 52570.90 88888.00 2016-09-22 10:54:48.411 266 11797.39 212.27 52570.87 88888.00 2016-09-22 10:54:48.911 266 11797.39 212.24 52570.87 88888.00 2016-09-22 10:54:49.411 266 11797.40 212.25 52570.87 88888.00 2016-09-22 10:54:49.911 266 11797.42 212.24 52570.87 88888.00 2016-09-22 10:54:50.411 266 11797.43 212.28 52570.85 88888.00 2016-09-22 10:54:50.911 266 11797.44 212.27 52570.83 88888.00 2016-09-22 10:54:51.411 266 11797.45 212.27 52570.86 88888.00 2016-09-22 10:54:51.911 266 11797.45 212.27 52570.83 88888.00 2016-09-22 10:54:52.411 266 11797.39 212.26 52570.84 88888.00 2016-09-22 10:54:52.911 266 11797.43 212.28 52570.86 88888.00 2016-09-22 10:54:53.411 266 11797.45 212.31 52570.90 88888.00 2016-09-22 10:54:53.911 266 11797.45 212.31 52570.89 88888.00 2016-09-22 10:54:54.411 266 11797.46 212.31 52570.86 88888.00 2016-09-22 10:54:54.911 266 11797.44 212.36 52570.86 88888.00 2016-09-22 10:54:55.411 266 11797.40 212.36 52570.86 88888.00 2016-09-22 10:54:55.911 266 11797.42 212.37 52570.89 88888.00 2016-09-22 10:54:56.411 266 11797.40 212.41 52570.84 88888.00 2016-09-22 10:54:56.911 266 11797.37 212.42 52570.81 88888.00 2016-09-22 10:54:57.411 266 11797.43 212.42 52570.82 88888.00 2016-09-22 10:54:57.911 266 11797.42 212.46 52570.80 88888.00 2016-09-22 10:54:58.411 266 11797.39 212.52 52570.83 88888.00 2016-09-22 10:54:58.911 266 11797.39 212.52 52570.81 88888.00 2016-09-22 10:54:59.411 266 11797.37 212.54 52570.82 88888.00 2016-09-22 10:54:59.911 266 11797.36 212.55 52570.81 88888.00 2016-09-22 10:55:00.411 266 11797.37 212.62 52570.82 88888.00 2016-09-22 10:55:00.911 266 11797.38 212.64 52570.76 88888.00 2016-09-22 10:55:01.411 266 11797.36 212.66 52570.76 88888.00 2016-09-22 10:55:01.911 266 11797.31 212.72 52570.82 88888.00 2016-09-22 10:55:02.411 266 11797.34 212.73 52570.85 88888.00 2016-09-22 10:55:02.911 266 11797.36 212.75 52570.84 88888.00 2016-09-22 10:55:03.411 266 11797.34 212.80 52570.82 88888.00 2016-09-22 10:55:03.911 266 11797.28 212.85 52570.84 88888.00 2016-09-22 10:55:04.411 266 11797.26 212.85 52570.83 88888.00 2016-09-22 10:55:04.911 266 11797.22 212.85 52570.84 88888.00 2016-09-22 10:55:05.411 266 11797.26 212.90 52570.82 88888.00 2016-09-22 10:55:05.911 266 11797.26 212.91 52570.81 88888.00 2016-09-22 10:55:06.411 266 11797.21 212.95 52570.82 88888.00 2016-09-22 10:55:06.911 266 11797.18 212.99 52570.81 88888.00 2016-09-22 10:55:07.411 266 11797.17 212.99 52570.86 88888.00 2016-09-22 10:55:07.911 266 11797.13 213.01 52570.89 88888.00 2016-09-22 10:55:08.411 266 11797.09 213.05 52570.89 88888.00 2016-09-22 10:55:08.911 266 11797.02 213.08 52570.91 88888.00 2016-09-22 10:55:09.411 266 11797.02 213.06 52570.86 88888.00 2016-09-22 10:55:09.911 266 11797.02 213.10 52570.84 88888.00 2016-09-22 10:55:10.411 266 11796.99 213.10 52570.81 88888.00 2016-09-22 10:55:10.911 266 11796.92 213.12 52570.83 88888.00 2016-09-22 10:55:11.411 266 11796.93 213.15 52570.83 88888.00 2016-09-22 10:55:11.911 266 11796.91 213.19 52570.83 88888.00 2016-09-22 10:55:12.411 266 11796.90 213.22 52570.83 88888.00 2016-09-22 10:55:12.911 266 11796.87 213.22 52570.85 88888.00 2016-09-22 10:55:13.411 266 11796.85 213.22 52570.86 88888.00 2016-09-22 10:55:13.911 266 11796.87 213.19 52570.93 88888.00 2016-09-22 10:55:14.411 266 11796.88 213.19 52570.87 88888.00 2016-09-22 10:55:14.911 266 11796.91 213.25 52570.83 88888.00 2016-09-22 10:55:15.411 266 11796.88 213.30 52570.82 88888.00 2016-09-22 10:55:15.911 266 11796.86 213.32 52570.85 88888.00 2016-09-22 10:55:16.411 266 11796.87 213.34 52570.89 88888.00 2016-09-22 10:55:16.911 266 11796.84 213.35 52570.86 88888.00 2016-09-22 10:55:17.411 266 11796.81 213.40 52570.82 88888.00 2016-09-22 10:55:17.911 266 11796.81 213.38 52570.81 88888.00 2016-09-22 10:55:18.411 266 11796.82 213.41 52570.80 88888.00 2016-09-22 10:55:18.911 266 11796.84 213.43 52570.80 88888.00 2016-09-22 10:55:19.411 266 11796.83 213.43 52570.78 88888.00 2016-09-22 10:55:19.911 266 11796.85 213.47 52570.80 88888.00 2016-09-22 10:55:20.411 266 11796.85 213.49 52570.81 88888.00 2016-09-22 10:55:20.911 266 11796.86 213.48 52570.83 88888.00 2016-09-22 10:55:21.411 266 11796.84 213.45 52570.84 88888.00 2016-09-22 10:55:21.911 266 11796.86 213.47 52570.83 88888.00 2016-09-22 10:55:22.411 266 11796.88 213.50 52570.78 88888.00 2016-09-22 10:55:22.911 266 11796.87 213.47 52570.75 88888.00 2016-09-22 10:55:23.411 266 11796.88 213.48 52570.72 88888.00 2016-09-22 10:55:23.911 266 11796.92 213.47 52570.72 88888.00 2016-09-22 10:55:24.411 266 11796.91 213.48 52570.75 88888.00 2016-09-22 10:55:24.911 266 11796.86 213.48 52570.72 88888.00 2016-09-22 10:55:25.411 266 11796.85 213.50 52570.68 88888.00 2016-09-22 10:55:25.911 266 11796.88 213.51 52570.68 88888.00 2016-09-22 10:55:26.411 266 11796.92 213.57 52570.67 88888.00 2016-09-22 10:55:26.911 266 11796.93 213.58 52570.65 88888.00 2016-09-22 10:55:27.411 266 11796.96 213.60 52570.63 88888.00 2016-09-22 10:55:27.911 266 11797.00 213.59 52570.62 88888.00 2016-09-22 10:55:28.411 266 11797.03 213.61 52570.64 88888.00 2016-09-22 10:55:28.911 266 11797.03 213.63 52570.64 88888.00 2016-09-22 10:55:29.411 266 11797.07 213.61 52570.65 88888.00 2016-09-22 10:55:29.911 266 11797.04 213.65 52570.67 88888.00 2016-09-22 10:55:30.411 266 11797.02 213.69 52570.66 88888.00 2016-09-22 10:55:30.911 266 11797.00 213.70 52570.65 88888.00 2016-09-22 10:55:31.411 266 11796.98 213.73 52570.64 88888.00 2016-09-22 10:55:31.911 266 11797.01 213.74 52570.63 88888.00 2016-09-22 10:55:32.411 266 11797.02 213.76 52570.59 88888.00 2016-09-22 10:55:32.911 266 11797.03 213.77 52570.59 88888.00 2016-09-22 10:55:33.411 266 11797.05 213.79 52570.62 88888.00 2016-09-22 10:55:33.911 266 11797.03 213.78 52570.60 88888.00 2016-09-22 10:55:34.411 266 11797.02 213.77 52570.62 88888.00 2016-09-22 10:55:34.911 266 11797.00 213.80 52570.65 88888.00 2016-09-22 10:55:35.411 266 11797.01 213.84 52570.67 88888.00 2016-09-22 10:55:35.911 266 11797.02 213.82 52570.71 88888.00 2016-09-22 10:55:36.411 266 11796.96 213.77 52570.72 88888.00 2016-09-22 10:55:36.911 266 11796.98 213.76 52570.67 88888.00 2016-09-22 10:55:37.411 266 11796.98 213.76 52570.68 88888.00 2016-09-22 10:55:37.911 266 11796.91 213.79 52570.69 88888.00 2016-09-22 10:55:38.411 266 11796.88 213.78 52570.69 88888.00 2016-09-22 10:55:38.911 266 11796.86 213.78 52570.72 88888.00 2016-09-22 10:55:39.411 266 11796.83 213.78 52570.74 88888.00 2016-09-22 10:55:39.911 266 11796.84 213.79 52570.75 88888.00 2016-09-22 10:55:40.411 266 11796.81 213.76 52570.73 88888.00 2016-09-22 10:55:40.911 266 11796.79 213.76 52570.75 88888.00 2016-09-22 10:55:41.411 266 11796.78 213.74 52570.71 88888.00 2016-09-22 10:55:41.911 266 11796.78 213.73 52570.69 88888.00 2016-09-22 10:55:42.411 266 11796.74 213.71 52570.71 88888.00 2016-09-22 10:55:42.911 266 11796.69 213.69 52570.71 88888.00 2016-09-22 10:55:43.411 266 11796.69 213.77 52570.69 88888.00 2016-09-22 10:55:43.911 266 11796.72 213.76 52570.72 88888.00 2016-09-22 10:55:44.411 266 11796.68 213.72 52570.72 88888.00 2016-09-22 10:55:44.911 266 11796.65 213.71 52570.71 88888.00 2016-09-22 10:55:45.411 266 11796.65 213.64 52570.69 88888.00 2016-09-22 10:55:45.911 266 11796.66 213.62 52570.72 88888.00 2016-09-22 10:55:46.411 266 11796.69 213.59 52570.73 88888.00 2016-09-22 10:55:46.911 266 11796.69 213.58 52570.76 88888.00 2016-09-22 10:55:47.411 266 11796.68 213.55 52570.76 88888.00 2016-09-22 10:55:47.911 266 11796.67 213.52 52570.77 88888.00 2016-09-22 10:55:48.411 266 11796.67 213.51 52570.77 88888.00 2016-09-22 10:55:48.911 266 11796.68 213.50 52570.74 88888.00 2016-09-22 10:55:49.411 266 11796.67 213.48 52570.71 88888.00 2016-09-22 10:55:49.911 266 11796.69 213.45 52570.68 88888.00 2016-09-22 10:55:50.411 266 11796.72 213.38 52570.67 88888.00 2016-09-22 10:55:50.911 266 11796.73 213.32 52570.68 88888.00 2016-09-22 10:55:51.411 266 11796.74 213.31 52570.73 88888.00 2016-09-22 10:55:51.911 266 11796.68 213.26 52570.75 88888.00 2016-09-22 10:55:52.411 266 11796.70 213.25 52570.77 88888.00 2016-09-22 10:55:52.911 266 11796.74 213.28 52570.77 88888.00 2016-09-22 10:55:53.411 266 11796.74 213.25 52570.76 88888.00 2016-09-22 10:55:53.911 266 11796.75 213.26 52570.75 88888.00 2016-09-22 10:55:54.411 266 11796.76 213.22 52570.76 88888.00 2016-09-22 10:55:54.911 266 11796.77 213.20 52570.75 88888.00 2016-09-22 10:55:55.411 266 11796.77 213.18 52570.75 88888.00 2016-09-22 10:55:55.911 266 11796.82 213.15 52570.75 88888.00 2016-09-22 10:55:56.411 266 11796.85 213.14 52570.77 88888.00 2016-09-22 10:55:56.911 266 11796.85 213.15 52570.80 88888.00 2016-09-22 10:55:57.411 266 11796.85 213.14 52570.74 88888.00 2016-09-22 10:55:57.911 266 11796.86 213.14 52570.71 88888.00 2016-09-22 10:55:58.411 266 11796.88 213.14 52570.73 88888.00 2016-09-22 10:55:58.911 266 11796.88 213.14 52570.71 88888.00 2016-09-22 10:55:59.411 266 11796.91 213.13 52570.71 88888.00 2016-09-22 10:55:59.911 266 11796.90 213.11 52570.68 88888.00 2016-09-22 10:56:00.411 266 11796.88 213.12 52570.68 88888.00 2016-09-22 10:56:00.911 266 11796.90 213.09 52570.67 88888.00 2016-09-22 10:56:01.411 266 11796.90 213.09 52570.66 88888.00 2016-09-22 10:56:01.911 266 11796.92 213.05 52570.66 88888.00 2016-09-22 10:56:02.411 266 11796.95 213.06 52570.68 88888.00 2016-09-22 10:56:02.911 266 11796.96 213.05 52570.71 88888.00 2016-09-22 10:56:03.411 266 11796.95 213.06 52570.71 88888.00 2016-09-22 10:56:03.911 266 11796.98 213.06 52570.68 88888.00 2016-09-22 10:56:04.411 266 11796.96 213.12 52570.68 88888.00 2016-09-22 10:56:04.911 266 11796.95 213.14 52570.68 88888.00 2016-09-22 10:56:05.411 266 11796.95 213.13 52570.69 88888.00 2016-09-22 10:56:05.911 266 11796.96 213.15 52570.72 88888.00 2016-09-22 10:56:06.411 266 11797.00 213.19 52570.66 88888.00 2016-09-22 10:56:06.911 266 11796.98 213.22 52570.65 88888.00 2016-09-22 10:56:07.411 266 11796.95 213.22 52570.67 88888.00 2016-09-22 10:56:07.911 266 11796.98 213.22 52570.69 88888.00 2016-09-22 10:56:08.411 266 11796.98 213.25 52570.68 88888.00 2016-09-22 10:56:08.911 266 11796.99 213.28 52570.69 88888.00 2016-09-22 10:56:09.411 266 11796.99 213.32 52570.68 88888.00 2016-09-22 10:56:09.911 266 11796.96 213.31 52570.68 88888.00 2016-09-22 10:56:10.411 266 11796.94 213.33 52570.72 88888.00 2016-09-22 10:56:10.911 266 11796.96 213.35 52570.72 88888.00 2016-09-22 10:56:11.411 266 11796.96 213.38 52570.71 88888.00 2016-09-22 10:56:11.911 266 11796.95 213.36 52570.69 88888.00 2016-09-22 10:56:12.411 266 11796.96 213.36 52570.67 88888.00 2016-09-22 10:56:12.911 266 11796.92 213.36 52570.71 88888.00 2016-09-22 10:56:13.411 266 11796.93 213.40 52570.75 88888.00 2016-09-22 10:56:13.911 266 11796.95 213.40 52570.72 88888.00 2016-09-22 10:56:14.411 266 11796.93 213.44 52570.73 88888.00 2016-09-22 10:56:14.911 266 11796.92 213.47 52570.75 88888.00 2016-09-22 10:56:15.411 266 11796.93 213.50 52570.75 88888.00 2016-09-22 10:56:15.911 266 11796.91 213.52 52570.74 88888.00 2016-09-22 10:56:16.411 266 11796.90 213.54 52570.71 88888.00 2016-09-22 10:56:16.911 266 11796.93 213.53 52570.67 88888.00 2016-09-22 10:56:17.411 266 11796.91 213.54 52570.69 88888.00 2016-09-22 10:56:17.911 266 11796.90 213.54 52570.73 88888.00 2016-09-22 10:56:18.411 266 11796.87 213.54 52570.71 88888.00 2016-09-22 10:56:18.911 266 11796.88 213.57 52570.72 88888.00 2016-09-22 10:56:19.411 266 11796.94 213.58 52570.75 88888.00 2016-09-22 10:56:19.911 266 11796.96 213.58 52570.73 88888.00 2016-09-22 10:56:20.411 266 11796.95 213.59 52570.73 88888.00 2016-09-22 10:56:20.911 266 11796.94 213.60 52570.76 88888.00 2016-09-22 10:56:21.411 266 11796.96 213.61 52570.76 88888.00 2016-09-22 10:56:21.911 266 11796.92 213.59 52570.72 88888.00 2016-09-22 10:56:22.411 266 11796.87 213.58 52570.67 88888.00 2016-09-22 10:56:22.911 266 11796.90 213.62 52570.67 88888.00 2016-09-22 10:56:23.411 266 11796.95 213.63 52570.68 88888.00 2016-09-22 10:56:23.911 266 11796.94 213.62 52570.68 88888.00 2016-09-22 10:56:24.411 266 11796.94 213.62 52570.67 88888.00 2016-09-22 10:56:24.911 266 11796.93 213.63 52570.63 88888.00 2016-09-22 10:56:25.411 266 11796.92 213.62 52570.64 88888.00 2016-09-22 10:56:25.911 266 11796.91 213.62 52570.63 88888.00 2016-09-22 10:56:26.411 266 11796.84 213.62 52570.62 88888.00 2016-09-22 10:56:26.911 266 11796.83 213.64 52570.60 88888.00 2016-09-22 10:56:27.411 266 11796.85 213.63 52570.58 88888.00 2016-09-22 10:56:27.911 266 11796.85 213.62 52570.63 88888.00 2016-09-22 10:56:28.411 266 11796.82 213.62 52570.62 88888.00 2016-09-22 10:56:28.911 266 11796.82 213.62 52570.60 88888.00 2016-09-22 10:56:29.411 266 11796.78 213.63 52570.60 88888.00 2016-09-22 10:56:29.911 266 11796.78 213.65 52570.58 88888.00 2016-09-22 10:56:30.411 266 11796.79 213.64 52570.62 88888.00 2016-09-22 10:56:30.911 266 11796.85 213.62 52570.58 88888.00 2016-09-22 10:56:31.411 266 11796.85 213.59 52570.55 88888.00 2016-09-22 10:56:31.911 266 11796.90 213.57 52570.54 88888.00 2016-09-22 10:56:32.411 266 11796.90 213.59 52570.51 88888.00 2016-09-22 10:56:32.911 266 11796.86 213.59 52570.48 88888.00 2016-09-22 10:56:33.411 266 11796.88 213.60 52570.48 88888.00 2016-09-22 10:56:33.911 266 11796.87 213.63 52570.51 88888.00 2016-09-22 10:56:34.411 266 11796.83 213.61 52570.55 88888.00 2016-09-22 10:56:34.911 266 11796.82 213.62 52570.55 88888.00 2016-09-22 10:56:35.411 266 11796.85 213.60 52570.54 88888.00 2016-09-22 10:56:35.911 266 11796.85 213.61 52570.54 88888.00 2016-09-22 10:56:36.411 266 11796.85 213.64 52570.50 88888.00 2016-09-22 10:56:36.911 266 11796.82 213.62 52570.49 88888.00 2016-09-22 10:56:37.411 266 11796.78 213.61 52570.49 88888.00 2016-09-22 10:56:37.911 266 11796.77 213.62 52570.49 88888.00 2016-09-22 10:56:38.411 266 11796.76 213.64 52570.49 88888.00 2016-09-22 10:56:38.911 266 11796.77 213.63 52570.50 88888.00 2016-09-22 10:56:39.411 266 11796.75 213.61 52570.54 88888.00 2016-09-22 10:56:39.911 266 11796.75 213.61 52570.53 88888.00 2016-09-22 10:56:40.411 266 11796.77 213.60 52570.51 88888.00 2016-09-22 10:56:40.911 266 11796.82 213.58 52570.53 88888.00 2016-09-22 10:56:41.411 266 11796.82 213.55 52570.53 88888.00 2016-09-22 10:56:41.911 266 11796.79 213.59 52570.50 88888.00 2016-09-22 10:56:42.411 266 11796.78 213.57 52570.49 88888.00 2016-09-22 10:56:42.911 266 11796.78 213.54 52570.51 88888.00 2016-09-22 10:56:43.411 266 11796.76 213.54 52570.56 88888.00 2016-09-22 10:56:43.911 266 11796.74 213.51 52570.57 88888.00 2016-09-22 10:56:44.411 266 11796.73 213.48 52570.57 88888.00 2016-09-22 10:56:44.911 266 11796.69 213.47 52570.57 88888.00 2016-09-22 10:56:45.411 266 11796.68 213.49 52570.62 88888.00 2016-09-22 10:56:45.911 266 11796.69 213.49 52570.63 88888.00 2016-09-22 10:56:46.411 266 11796.72 213.44 52570.63 88888.00 2016-09-22 10:56:46.911 266 11796.72 213.42 52570.64 88888.00 2016-09-22 10:56:47.411 266 11796.65 213.41 52570.63 88888.00 2016-09-22 10:56:47.911 266 11796.65 213.40 52570.63 88888.00 2016-09-22 10:56:48.411 266 11796.66 213.42 52570.63 88888.00 2016-09-22 10:56:48.911 266 11796.66 213.42 52570.64 88888.00 2016-09-22 10:56:49.411 266 11796.63 213.41 52570.64 88888.00 2016-09-22 10:56:49.911 266 11796.61 213.39 52570.62 88888.00 2016-09-22 10:56:50.411 266 11796.60 213.41 52570.65 88888.00 2016-09-22 10:56:50.911 266 11796.58 213.39 52570.63 88888.00 2016-09-22 10:56:51.411 266 11796.55 213.38 52570.59 88888.00 2016-09-22 10:56:51.911 266 11796.53 213.36 52570.64 88888.00 2016-09-22 10:56:52.411 266 11796.53 213.33 52570.64 88888.00 2016-09-22 10:56:52.911 266 11796.56 213.32 52570.66 88888.00 2016-09-22 10:56:53.411 266 11796.51 213.35 52570.72 88888.00 2016-09-22 10:56:53.911 266 11796.51 213.33 52570.75 88888.00 2016-09-22 10:56:54.411 266 11796.49 213.31 52570.71 88888.00 2016-09-22 10:56:54.911 266 11796.50 213.30 52570.69 88888.00 2016-09-22 10:56:55.411 266 11796.48 213.25 52570.69 88888.00 2016-09-22 10:56:55.911 266 11796.44 213.25 52570.66 88888.00 2016-09-22 10:56:56.411 266 11796.41 213.22 52570.64 88888.00 2016-09-22 10:56:56.911 266 11796.37 213.21 52570.65 88888.00 2016-09-22 10:56:57.411 266 11796.37 213.19 52570.67 88888.00 2016-09-22 10:56:57.911 266 11796.40 213.18 52570.69 88888.00 2016-09-22 10:56:58.411 266 11796.39 213.16 52570.74 88888.00 2016-09-22 10:56:58.911 266 11796.39 213.14 52570.73 88888.00 2016-09-22 10:56:59.411 266 11796.38 213.15 52570.75 88888.00 2016-09-22 10:56:59.911 266 11796.37 213.18 52570.71 88888.00 2016-09-22 10:57:00.411 266 11796.33 213.16 52570.74 88888.00 2016-09-22 10:57:00.911 266 11796.33 213.16 52570.75 88888.00 2016-09-22 10:57:01.411 266 11796.32 213.16 52570.80 88888.00 2016-09-22 10:57:01.911 266 11796.32 213.14 52570.83 88888.00 2016-09-22 10:57:02.411 266 11796.31 213.13 52570.78 88888.00 2016-09-22 10:57:02.911 266 11796.34 213.12 52570.76 88888.00 2016-09-22 10:57:03.411 266 11796.30 213.10 52570.76 88888.00 2016-09-22 10:57:03.911 266 11796.28 213.10 52570.78 88888.00 2016-09-22 10:57:04.411 266 11796.30 213.05 52570.77 88888.00 2016-09-22 10:57:04.911 266 11796.31 213.04 52570.76 88888.00 2016-09-22 10:57:05.411 266 11796.32 213.02 52570.73 88888.00 2016-09-22 10:57:05.911 266 11796.35 212.97 52570.74 88888.00 2016-09-22 10:57:06.411 266 11796.38 212.95 52570.76 88888.00 2016-09-22 10:57:06.911 266 11796.38 212.96 52570.74 88888.00 2016-09-22 10:57:07.411 266 11796.38 212.95 52570.76 88888.00 2016-09-22 10:57:07.911 266 11796.40 212.96 52570.75 88888.00 2016-09-22 10:57:08.411 266 11796.41 212.96 52570.81 88888.00 2016-09-22 10:57:08.911 266 11796.40 212.95 52570.83 88888.00 2016-09-22 10:57:09.411 266 11796.39 212.94 52570.82 88888.00 2016-09-22 10:57:09.911 266 11796.40 212.93 52570.72 88888.00 2016-09-22 10:57:10.411 266 11796.46 212.94 52570.67 88888.00 2016-09-22 10:57:10.911 266 11796.46 212.93 52570.69 88888.00 2016-09-22 10:57:11.411 266 11796.41 212.97 52570.68 88888.00 2016-09-22 10:57:11.911 266 11796.38 212.97 52570.68 88888.00 2016-09-22 10:57:12.411 266 11796.41 212.93 52570.67 88888.00 2016-09-22 10:57:12.911 266 11796.41 212.93 52570.67 88888.00 2016-09-22 10:57:13.411 266 11796.42 212.94 52570.69 88888.00 2016-09-22 10:57:13.911 266 11796.41 212.95 52570.66 88888.00 2016-09-22 10:57:14.411 266 11796.42 212.93 52570.64 88888.00 2016-09-22 10:57:14.911 266 11796.40 212.92 52570.67 88888.00 2016-09-22 10:57:15.411 266 11796.40 212.94 52570.69 88888.00 2016-09-22 10:57:15.911 266 11796.40 212.95 52570.71 88888.00 2016-09-22 10:57:16.411 266 11796.43 212.92 52570.71 88888.00 2016-09-22 10:57:16.911 266 11796.46 212.91 52570.71 88888.00 2016-09-22 10:57:17.411 266 11796.43 212.92 52570.71 88888.00 2016-09-22 10:57:17.911 266 11796.39 212.93 52570.72 88888.00 2016-09-22 10:57:18.412 266 11796.35 212.93 52570.67 88888.00 2016-09-22 10:57:18.912 266 11796.35 212.94 52570.66 88888.00 2016-09-22 10:57:19.412 266 11796.38 212.93 52570.67 88888.00 2016-09-22 10:57:19.912 266 11796.37 212.94 52570.67 88888.00 2016-09-22 10:57:20.412 266 11796.37 212.96 52570.67 88888.00 2016-09-22 10:57:20.912 266 11796.35 212.94 52570.73 88888.00 2016-09-22 10:57:21.412 266 11796.32 212.93 52570.77 88888.00 2016-09-22 10:57:21.912 266 11796.30 212.92 52570.77 88888.00 2016-09-22 10:57:22.412 266 11796.32 212.93 52570.74 88888.00 2016-09-22 10:57:22.912 266 11796.34 212.92 52570.73 88888.00 2016-09-22 10:57:23.412 266 11796.37 212.91 52570.77 88888.00 2016-09-22 10:57:23.912 266 11796.33 212.91 52570.76 88888.00 2016-09-22 10:57:24.412 266 11796.32 212.90 52570.74 88888.00 2016-09-22 10:57:24.912 266 11796.34 212.91 52570.74 88888.00 2016-09-22 10:57:25.412 266 11796.39 212.92 52570.75 88888.00 2016-09-22 10:57:25.912 266 11796.37 212.93 52570.76 88888.00 2016-09-22 10:57:26.412 266 11796.35 212.95 52570.77 88888.00 2016-09-22 10:57:26.912 266 11796.38 212.94 52570.76 88888.00 2016-09-22 10:57:27.412 266 11796.40 212.92 52570.75 88888.00 2016-09-22 10:57:27.912 266 11796.39 212.92 52570.76 88888.00 2016-09-22 10:57:28.412 266 11796.38 212.91 52570.74 88888.00 2016-09-22 10:57:28.912 266 11796.38 212.87 52570.71 88888.00 2016-09-22 10:57:29.412 266 11796.39 212.87 52570.73 88888.00 2016-09-22 10:57:29.912 266 11796.40 212.87 52570.73 88888.00 2016-09-22 10:57:30.412 266 11796.43 212.90 52570.74 88888.00 2016-09-22 10:57:30.912 266 11796.48 212.90 52570.76 88888.00 2016-09-22 10:57:31.412 266 11796.46 212.85 52570.78 88888.00 2016-09-22 10:57:31.912 266 11796.49 212.86 52570.80 88888.00 2016-09-22 10:57:32.412 266 11796.51 212.89 52570.76 88888.00 2016-09-22 10:57:32.912 266 11796.53 212.91 52570.78 88888.00 2016-09-22 10:57:33.412 266 11796.53 212.92 52570.77 88888.00 2016-09-22 10:57:33.912 266 11796.53 212.89 52570.77 88888.00 2016-09-22 10:57:34.412 266 11796.56 212.86 52570.78 88888.00 2016-09-22 10:57:34.912 266 11796.51 212.87 52570.75 88888.00 2016-09-22 10:57:35.412 266 11796.51 212.89 52570.74 88888.00 2016-09-22 10:57:35.912 266 11796.48 212.89 52570.76 88888.00 2016-09-22 10:57:36.412 266 11796.47 212.89 52570.78 88888.00 2016-09-22 10:57:36.912 266 11796.47 212.92 52570.78 88888.00 2016-09-22 10:57:37.412 266 11796.48 212.93 52570.76 88888.00 2016-09-22 10:57:37.912 266 11796.48 212.93 52570.74 88888.00 2016-09-22 10:57:38.412 266 11796.49 212.95 52570.77 88888.00 2016-09-22 10:57:38.912 266 11796.48 212.97 52570.80 88888.00 2016-09-22 10:57:39.412 266 11796.44 212.99 52570.77 88888.00 2016-09-22 10:57:39.912 266 11796.47 212.97 52570.80 88888.00 2016-09-22 10:57:40.412 266 11796.47 212.99 52570.84 88888.00 2016-09-22 10:57:40.912 266 11796.48 212.99 52570.83 88888.00 2016-09-22 10:57:41.412 266 11796.48 213.02 52570.82 88888.00 2016-09-22 10:57:41.912 266 11796.48 213.04 52570.78 88888.00 2016-09-22 10:57:42.412 266 11796.47 213.02 52570.78 88888.00 2016-09-22 10:57:42.912 266 11796.44 213.04 52570.78 88888.00 2016-09-22 10:57:43.412 266 11796.46 213.08 52570.82 88888.00 2016-09-22 10:57:43.912 266 11796.46 213.09 52570.81 88888.00 2016-09-22 10:57:44.412 266 11796.44 213.09 52570.77 88888.00 2016-09-22 10:57:44.912 266 11796.41 213.06 52570.77 88888.00 2016-09-22 10:57:45.412 266 11796.42 213.09 52570.77 88888.00 2016-09-22 10:57:45.912 266 11796.46 213.11 52570.75 88888.00 2016-09-22 10:57:46.412 266 11796.46 213.13 52570.74 88888.00 2016-09-22 10:57:46.912 266 11796.47 213.14 52570.74 88888.00 2016-09-22 10:57:47.412 266 11796.48 213.15 52570.75 88888.00 2016-09-22 10:57:47.912 266 11796.47 213.12 52570.80 88888.00 2016-09-22 10:57:48.412 266 11796.47 213.12 52570.81 88888.00 2016-09-22 10:57:48.912 266 11796.48 213.11 52570.81 88888.00 2016-09-22 10:57:49.412 266 11796.49 213.12 52570.81 88888.00 2016-09-22 10:57:49.912 266 11796.48 213.18 52570.80 88888.00 2016-09-22 10:57:50.412 266 11796.47 213.21 52570.77 88888.00 2016-09-22 10:57:50.912 266 11796.48 213.21 52570.78 88888.00 2016-09-22 10:57:51.412 266 11796.43 213.22 52570.76 88888.00 2016-09-22 10:57:51.912 266 11796.47 213.24 52570.75 88888.00 2016-09-22 10:57:52.412 266 11796.48 213.22 52570.73 88888.00 2016-09-22 10:57:52.912 266 11796.49 213.22 52570.73 88888.00 2016-09-22 10:57:53.412 266 11796.52 213.22 52570.81 88888.00 2016-09-22 10:57:53.912 266 11796.55 213.21 52570.85 88888.00 2016-09-22 10:57:54.412 266 11796.53 213.22 52570.84 88888.00 2016-09-22 10:57:54.912 266 11796.50 213.26 52570.87 88888.00 2016-09-22 10:57:55.412 266 11796.48 213.26 52570.89 88888.00 2016-09-22 10:57:55.912 266 11796.53 213.30 52570.83 88888.00 2016-09-22 10:57:56.412 266 11796.51 213.29 52570.84 88888.00 2016-09-22 10:57:56.912 266 11796.50 213.30 52570.85 88888.00 2016-09-22 10:57:57.412 266 11796.50 213.29 52570.84 88888.00 2016-09-22 10:57:57.912 266 11796.51 213.33 52570.83 88888.00 2016-09-22 10:57:58.412 266 11796.57 213.36 52570.82 88888.00 2016-09-22 10:57:58.912 266 11796.56 213.38 52570.78 88888.00 2016-09-22 10:57:59.412 266 11796.53 213.36 52570.80 88888.00 2016-09-22 10:57:59.912 266 11796.55 213.38 52570.78 88888.00 2016-09-22 10:58:00.412 266 11796.56 213.36 52570.80 88888.00 2016-09-22 10:58:00.912 266 11796.56 213.38 52570.85 88888.00 2016-09-22 10:58:01.412 266 11796.52 213.39 52570.86 88888.00 2016-09-22 10:58:01.912 266 11796.57 213.40 52570.85 88888.00 2016-09-22 10:58:02.412 266 11796.57 213.39 52570.86 88888.00 2016-09-22 10:58:02.912 266 11796.56 213.39 52570.90 88888.00 2016-09-22 10:58:03.412 266 11796.55 213.35 52570.89 88888.00 2016-09-22 10:58:03.912 266 11796.57 213.36 52570.92 88888.00 2016-09-22 10:58:04.412 266 11796.57 213.39 52570.94 88888.00 2016-09-22 10:58:04.912 266 11796.60 213.40 52570.94 88888.00 2016-09-22 10:58:05.412 266 11796.61 213.41 52570.95 88888.00 2016-09-22 10:58:05.912 266 11796.59 213.42 52570.95 88888.00 2016-09-22 10:58:06.412 266 11796.58 213.42 52570.98 88888.00 2016-09-22 10:58:06.912 266 11796.64 213.41 52570.94 88888.00 2016-09-22 10:58:07.412 266 11796.68 213.39 52570.89 88888.00 2016-09-22 10:58:07.912 266 11796.66 213.39 52570.86 88888.00 2016-09-22 10:58:08.412 266 11796.64 213.40 52570.83 88888.00 2016-09-22 10:58:08.912 266 11796.69 213.39 52570.80 88888.00 2016-09-22 10:58:09.412 266 11796.69 213.40 52570.80 88888.00 2016-09-22 10:58:09.912 266 11796.68 213.40 52570.80 88888.00 2016-09-22 10:58:10.412 266 11796.70 213.38 52570.78 88888.00 2016-09-22 10:58:10.912 266 11796.73 213.36 52570.78 88888.00 2016-09-22 10:58:11.412 266 11796.75 213.39 52570.78 88888.00 2016-09-22 10:58:11.912 266 11796.76 213.38 52570.78 88888.00 2016-09-22 10:58:12.412 266 11796.76 213.36 52570.80 88888.00 2016-09-22 10:58:12.912 266 11796.76 213.35 52570.83 88888.00 2016-09-22 10:58:13.412 266 11796.79 213.33 52570.83 88888.00 2016-09-22 10:58:13.912 266 11796.82 213.36 52570.81 88888.00 2016-09-22 10:58:14.412 266 11796.82 213.36 52570.82 88888.00 2016-09-22 10:58:14.912 266 11796.81 213.42 52570.80 88888.00 2016-09-22 10:58:15.412 266 11796.78 213.40 52570.81 88888.00 2016-09-22 10:58:15.912 266 11796.77 213.36 52570.84 88888.00 2016-09-22 10:58:16.412 266 11796.76 213.33 52570.86 88888.00 2016-09-22 10:58:16.912 266 11796.78 213.33 52570.82 88888.00 2016-09-22 10:58:17.412 266 11796.81 213.32 52570.80 88888.00 2016-09-22 10:58:17.912 266 11796.77 213.32 52570.80 88888.00 2016-09-22 10:58:18.412 266 11796.75 213.30 52570.81 88888.00 2016-09-22 10:58:18.912 266 11796.79 213.31 52570.82 88888.00 2016-09-22 10:58:19.412 266 11796.88 213.33 52570.84 88888.00 2016-09-22 10:58:19.912 266 11796.86 213.32 52570.84 88888.00 2016-09-22 10:58:20.412 266 11796.82 213.31 52570.83 88888.00 2016-09-22 10:58:20.912 266 11796.81 213.32 52570.86 88888.00 2016-09-22 10:58:21.412 266 11796.78 213.31 52570.91 88888.00 2016-09-22 10:58:21.912 266 11796.76 213.31 52570.90 88888.00 2016-09-22 10:58:22.412 266 11796.77 213.30 52570.90 88888.00 2016-09-22 10:58:22.912 266 11796.76 213.31 52570.89 88888.00 2016-09-22 10:58:23.413 266 11796.76 213.35 52570.94 88888.00 2016-09-22 10:58:23.913 266 11796.76 213.36 52570.94 88888.00 2016-09-22 10:58:24.413 266 11796.72 213.36 52570.89 88888.00 2016-09-22 10:58:24.913 266 11796.69 213.34 52570.91 88888.00 2016-09-22 10:58:25.413 266 11796.69 213.34 52570.95 88888.00 2016-09-22 10:58:25.913 266 11796.70 213.34 52570.93 88888.00 2016-09-22 10:58:26.413 266 11796.67 213.31 52570.94 88888.00 2016-09-22 10:58:26.913 266 11796.63 213.31 52570.95 88888.00 2016-09-22 10:58:27.413 266 11796.61 213.34 52570.97 88888.00 2016-09-22 10:58:27.913 266 11796.60 213.34 52570.99 88888.00 2016-09-22 10:58:28.412 266 11796.57 213.34 52571.03 88888.00 2016-09-22 10:58:28.912 266 11796.59 213.34 52571.03 88888.00 2016-09-22 10:58:29.412 266 11796.56 213.33 52571.01 88888.00 2016-09-22 10:58:29.912 266 11796.56 213.33 52571.00 88888.00 2016-09-22 10:58:30.412 266 11796.57 213.34 52571.01 88888.00 2016-09-22 10:58:30.912 266 11796.55 213.32 52570.99 88888.00 2016-09-22 10:58:31.412 266 11796.53 213.29 52571.03 88888.00 2016-09-22 10:58:31.912 266 11796.50 213.30 52571.08 88888.00 2016-09-22 10:58:32.412 266 11796.52 213.31 52571.07 88888.00 2016-09-22 10:58:32.912 266 11796.51 213.30 52571.04 88888.00 2016-09-22 10:58:33.412 266 11796.50 213.31 52571.04 88888.00 2016-09-22 10:58:33.912 266 11796.50 213.30 52571.02 88888.00 2016-09-22 10:58:34.412 266 11796.49 213.31 52571.02 88888.00 2016-09-22 10:58:34.912 266 11796.49 213.32 52571.04 88888.00 2016-09-22 10:58:35.412 266 11796.49 213.34 52571.04 88888.00 2016-09-22 10:58:35.912 266 11796.50 213.33 52571.03 88888.00 2016-09-22 10:58:36.412 266 11796.48 213.31 52571.02 88888.00 2016-09-22 10:58:36.912 266 11796.46 213.31 52571.02 88888.00 2016-09-22 10:58:37.412 266 11796.50 213.26 52571.01 88888.00 2016-09-22 10:58:37.912 266 11796.48 213.26 52571.02 88888.00 2016-09-22 10:58:38.412 266 11796.50 213.24 52571.04 88888.00 2016-09-22 10:58:38.912 266 11796.47 213.24 52571.04 88888.00 2016-09-22 10:58:39.412 266 11796.47 213.25 52571.02 88888.00 2016-09-22 10:58:39.912 266 11796.48 213.31 52570.98 88888.00 2016-09-22 10:58:40.412 266 11796.48 213.31 52570.99 88888.00 2016-09-22 10:58:40.912 266 11796.48 213.33 52571.00 88888.00 2016-09-22 10:58:41.412 266 11796.48 213.35 52571.00 88888.00 2016-09-22 10:58:41.912 266 11796.48 213.35 52571.02 88888.00 2016-09-22 10:58:42.412 266 11796.50 213.36 52571.02 88888.00 2016-09-22 10:58:42.912 266 11796.49 213.38 52570.95 88888.00 2016-09-22 10:58:43.412 266 11796.50 213.38 52570.97 88888.00 2016-09-22 10:58:43.912 266 11796.52 213.36 52571.00 88888.00 2016-09-22 10:58:44.412 266 11796.52 213.34 52571.00 88888.00 2016-09-22 10:58:44.912 266 11796.56 213.35 52570.99 88888.00 2016-09-22 10:58:45.412 266 11796.57 213.33 52570.99 88888.00 2016-09-22 10:58:45.912 266 11796.57 213.34 52570.99 88888.00 2016-09-22 10:58:46.412 266 11796.58 213.33 52571.00 88888.00 2016-09-22 10:58:46.912 266 11796.56 213.36 52571.01 88888.00 2016-09-22 10:58:47.412 266 11796.57 213.32 52571.00 88888.00 2016-09-22 10:58:47.912 266 11796.61 213.35 52571.00 88888.00 2016-09-22 10:58:48.412 266 11796.61 213.39 52570.99 88888.00 2016-09-22 10:58:48.912 266 11796.60 213.40 52570.99 88888.00 2016-09-22 10:58:49.412 266 11796.60 213.40 52571.02 88888.00 2016-09-22 10:58:49.912 266 11796.63 213.42 52571.03 88888.00 2016-09-22 10:58:50.412 266 11796.57 213.45 52571.01 88888.00 2016-09-22 10:58:50.912 266 11796.55 213.45 52571.07 88888.00 2016-09-22 10:58:51.412 266 11796.59 213.49 52571.07 88888.00 2016-09-22 10:58:51.912 266 11796.56 213.50 52571.07 88888.00 2016-09-22 10:58:52.412 266 11796.51 213.51 52571.08 88888.00 2016-09-22 10:58:52.912 266 11796.60 213.50 52571.04 88888.00 2016-09-22 10:58:53.412 266 11796.65 213.50 52571.04 88888.00 2016-09-22 10:58:53.912 266 11796.63 213.51 52571.01 88888.00 2016-09-22 10:58:54.412 266 11796.57 213.49 52570.99 88888.00 2016-09-22 10:58:54.912 266 11796.58 213.48 52571.00 88888.00 2016-09-22 10:58:55.412 266 11796.60 213.49 52571.02 88888.00 2016-09-22 10:58:55.912 266 11796.57 213.53 52571.00 88888.00 2016-09-22 10:58:56.412 266 11796.58 213.59 52571.02 88888.00 2016-09-22 10:58:56.912 266 11796.60 213.59 52571.06 88888.00 2016-09-22 10:58:57.412 266 11796.63 213.59 52571.03 88888.00 2016-09-22 10:58:57.912 266 11796.66 213.62 52571.06 88888.00 2016-09-22 10:58:58.412 266 11796.61 213.64 52571.03 88888.00 2016-09-22 10:58:58.912 266 11796.61 213.64 52571.01 88888.00 2016-09-22 10:58:59.412 266 11796.61 213.62 52571.01 88888.00 2016-09-22 10:58:59.912 266 11796.65 213.61 52571.01 88888.00 2016-09-22 10:59:00.412 266 11796.66 213.62 52570.98 88888.00 2016-09-22 10:59:00.912 266 11796.69 213.63 52570.98 88888.00 2016-09-22 10:59:01.412 266 11796.73 213.62 52571.03 88888.00 2016-09-22 10:59:01.912 266 11796.73 213.63 52571.03 88888.00 2016-09-22 10:59:02.412 266 11796.76 213.59 52571.02 88888.00 2016-09-22 10:59:02.912 266 11796.79 213.63 52570.99 88888.00 2016-09-22 10:59:03.412 266 11796.81 213.62 52570.99 88888.00 2016-09-22 10:59:03.912 266 11796.84 213.61 52571.00 88888.00 2016-09-22 10:59:04.412 266 11796.87 213.60 52571.00 88888.00 2016-09-22 10:59:04.912 266 11796.88 213.58 52570.97 88888.00 2016-09-22 10:59:05.412 266 11796.93 213.60 52570.95 88888.00 2016-09-22 10:59:05.912 266 11796.94 213.59 52570.97 88888.00 2016-09-22 10:59:06.412 266 11796.99 213.54 52570.98 88888.00 2016-09-22 10:59:06.912 266 11797.04 213.57 52570.97 88888.00 2016-09-22 10:59:07.412 266 11797.05 213.57 52570.95 88888.00 2016-09-22 10:59:07.912 266 11797.10 213.58 52570.97 88888.00 2016-09-22 10:59:08.412 266 11797.16 213.58 52570.98 88888.00 2016-09-22 10:59:08.912 266 11797.21 213.54 52570.95 88888.00 2016-09-22 10:59:09.412 266 11797.21 213.57 52570.93 88888.00 2016-09-22 10:59:09.912 266 11797.25 213.52 52570.92 88888.00 2016-09-22 10:59:10.412 266 11797.26 213.48 52570.90 88888.00 2016-09-22 10:59:10.912 266 11797.27 213.48 52570.89 88888.00 2016-09-22 10:59:11.412 266 11797.27 213.49 52570.89 88888.00 2016-09-22 10:59:11.912 266 11797.33 213.50 52570.90 88888.00 2016-09-22 10:59:12.412 266 11797.38 213.50 52570.91 88888.00 2016-09-22 10:59:12.912 266 11797.39 213.49 52570.92 88888.00 2016-09-22 10:59:13.412 266 11797.39 213.50 52570.95 88888.00 2016-09-22 10:59:13.912 266 11797.40 213.51 52570.93 88888.00 2016-09-22 10:59:14.412 266 11797.39 213.50 52570.90 88888.00 2016-09-22 10:59:14.912 266 11797.38 213.49 52570.87 88888.00 2016-09-22 10:59:15.412 266 11797.39 213.49 52570.89 88888.00 2016-09-22 10:59:15.912 266 11797.39 213.48 52570.89 88888.00 2016-09-22 10:59:16.412 266 11797.42 213.49 52570.85 88888.00 2016-09-22 10:59:16.912 266 11797.43 213.49 52570.81 88888.00 2016-09-22 10:59:17.412 266 11797.40 213.49 52570.83 88888.00 2016-09-22 10:59:17.912 266 11797.44 213.47 52570.87 88888.00 2016-09-22 10:59:18.412 266 11797.47 213.48 52570.90 88888.00 2016-09-22 10:59:18.912 266 11797.48 213.48 52570.85 88888.00 2016-09-22 10:59:19.412 266 11797.48 213.47 52570.83 88888.00 2016-09-22 10:59:19.912 266 11797.46 213.49 52570.84 88888.00 2016-09-22 10:59:20.412 266 11797.43 213.44 52570.82 88888.00 2016-09-22 10:59:20.912 266 11797.44 213.44 52570.77 88888.00 2016-09-22 10:59:21.412 266 11797.42 213.41 52570.80 88888.00 2016-09-22 10:59:21.912 266 11797.44 213.38 52570.83 88888.00 2016-09-22 10:59:22.412 266 11797.45 213.39 52570.82 88888.00 2016-09-22 10:59:22.912 266 11797.40 213.38 52570.84 88888.00 2016-09-22 10:59:23.412 266 11797.42 213.38 52570.84 88888.00 2016-09-22 10:59:23.912 266 11797.39 213.36 52570.82 88888.00 2016-09-22 10:59:24.412 266 11797.38 213.34 52570.84 88888.00 2016-09-22 10:59:24.912 266 11797.38 213.35 52570.84 88888.00 2016-09-22 10:59:25.412 266 11797.37 213.32 52570.84 88888.00 2016-09-22 10:59:25.912 266 11797.30 213.29 52570.86 88888.00 2016-09-22 10:59:26.412 266 11797.33 213.28 52570.90 88888.00 2016-09-22 10:59:26.912 266 11797.31 213.23 52570.90 88888.00 2016-09-22 10:59:27.412 266 11797.31 213.22 52570.91 88888.00 2016-09-22 10:59:27.912 266 11797.31 213.19 52570.94 88888.00 2016-09-22 10:59:28.412 266 11797.33 213.15 52570.90 88888.00 2016-09-22 10:59:28.912 266 11797.33 213.14 52570.90 88888.00 2016-09-22 10:59:29.412 266 11797.35 213.15 52570.92 88888.00 2016-09-22 10:59:29.912 266 11797.36 213.12 52570.90 88888.00 2016-09-22 10:59:30.412 266 11797.35 213.14 52570.91 88888.00 2016-09-22 10:59:30.912 266 11797.33 213.12 52570.94 88888.00 2016-09-22 10:59:31.412 266 11797.30 213.06 52570.94 88888.00 2016-09-22 10:59:31.912 266 11797.28 213.02 52570.95 88888.00 2016-09-22 10:59:32.412 266 11797.29 212.95 52570.94 88888.00 2016-09-22 10:59:32.912 266 11797.33 212.92 52570.95 88888.00 2016-09-22 10:59:33.412 266 11797.28 212.86 52570.98 88888.00 2016-09-22 10:59:33.912 266 11797.22 212.83 52570.95 88888.00 2016-09-22 10:59:34.412 266 11797.23 212.85 52570.94 88888.00 2016-09-22 10:59:34.912 266 11797.22 212.82 52570.94 88888.00 2016-09-22 10:59:35.412 266 11797.27 212.77 52570.92 88888.00 2016-09-22 10:59:35.912 266 11797.26 212.75 52570.90 88888.00 2016-09-22 10:59:36.412 266 11797.20 212.72 52570.89 88888.00 2016-09-22 10:59:36.912 266 11797.18 212.67 52570.93 88888.00 2016-09-22 10:59:37.412 266 11797.14 212.65 52570.94 88888.00 2016-09-22 10:59:37.912 266 11797.13 212.63 52570.93 88888.00 2016-09-22 10:59:38.412 266 11797.11 212.61 52570.93 88888.00 2016-09-22 10:59:38.912 266 11797.09 212.56 52570.97 88888.00 2016-09-22 10:59:39.412 266 11797.08 212.54 52570.97 88888.00 2016-09-22 10:59:39.912 266 11797.08 212.52 52570.94 88888.00 2016-09-22 10:59:40.412 266 11797.05 212.51 52570.94 88888.00 2016-09-22 10:59:40.912 266 11797.03 212.50 52570.94 88888.00 2016-09-22 10:59:41.412 266 11797.02 212.51 52570.94 88888.00 2016-09-22 10:59:41.912 266 11796.99 212.47 52570.95 88888.00 2016-09-22 10:59:42.412 266 11796.96 212.42 52570.95 88888.00 2016-09-22 10:59:42.912 266 11796.96 212.41 52570.95 88888.00 2016-09-22 10:59:43.412 266 11796.93 212.36 52570.95 88888.00 2016-09-22 10:59:43.912 266 11796.91 212.39 52570.98 88888.00 2016-09-22 10:59:44.412 266 11796.93 212.35 52571.03 88888.00 2016-09-22 10:59:44.912 266 11796.94 212.33 52571.02 88888.00 2016-09-22 10:59:45.412 266 11796.90 212.26 52571.00 88888.00 2016-09-22 10:59:45.912 266 11796.85 212.22 52570.97 88888.00 2016-09-22 10:59:46.412 266 11796.84 212.17 52570.97 88888.00 2016-09-22 10:59:46.912 266 11796.79 212.18 52570.98 88888.00 2016-09-22 10:59:47.412 266 11796.79 212.15 52570.99 88888.00 2016-09-22 10:59:47.912 266 11796.81 212.14 52570.93 88888.00 2016-09-22 10:59:48.412 266 11796.82 212.15 52570.92 88888.00 2016-09-22 10:59:48.912 266 11796.83 212.12 52570.94 88888.00 2016-09-22 10:59:49.412 266 11796.78 212.09 52570.98 88888.00 2016-09-22 10:59:49.912 266 11796.77 212.12 52570.94 88888.00 2016-09-22 10:59:50.412 266 11796.81 212.10 52570.93 88888.00 2016-09-22 10:59:50.912 266 11796.75 212.07 52570.94 88888.00 2016-09-22 10:59:51.412 266 11796.72 211.99 52570.95 88888.00 2016-09-22 10:59:51.912 266 11796.70 211.96 52570.95 88888.00 2016-09-22 10:59:52.412 266 11796.65 211.96 52570.92 88888.00 2016-09-22 10:59:52.912 266 11796.61 211.96 52570.95 88888.00 2016-09-22 10:59:53.413 266 11796.63 211.97 52570.97 88888.00 2016-09-22 10:59:53.913 266 11796.66 211.92 52571.02 88888.00 2016-09-22 10:59:54.413 266 11796.70 211.87 52571.03 88888.00 2016-09-22 10:59:54.913 266 11796.73 211.88 52571.03 88888.00 2016-09-22 10:59:55.413 266 11796.69 211.88 52571.06 88888.00 2016-09-22 10:59:55.913 266 11796.68 211.86 52571.08 88888.00 2016-09-22 10:59:56.413 266 11796.65 211.86 52571.04 88888.00 2016-09-22 10:59:56.913 266 11796.64 211.88 52571.03 88888.00 2016-09-22 10:59:57.413 266 11796.66 211.87 52571.01 88888.00 2016-09-22 10:59:57.913 266 11796.67 211.88 52571.02 88888.00 2016-09-22 10:59:58.413 266 11796.67 211.88 52571.06 88888.00 2016-09-22 10:59:58.913 266 11796.67 211.88 52571.07 88888.00 2016-09-22 10:59:59.413 266 11796.65 211.90 52571.06 88888.00 2016-09-22 10:59:59.913 266 11796.66 211.92 52571.04 88888.00 2016-09-22 11:00:00.413 266 11796.67 211.86 52571.07 88888.00 2016-09-22 11:00:00.913 266 11796.65 211.88 52571.08 88888.00 2016-09-22 11:00:01.413 266 11796.63 211.89 52571.07 88888.00 2016-09-22 11:00:01.913 266 11796.66 211.88 52571.04 88888.00 2016-09-22 11:00:02.413 266 11796.70 211.89 52571.03 88888.00 2016-09-22 11:00:02.913 266 11796.69 211.92 52571.03 88888.00 2016-09-22 11:00:03.413 266 11796.67 211.92 52571.00 88888.00 2016-09-22 11:00:03.913 266 11796.67 211.94 52571.00 88888.00 2016-09-22 11:00:04.413 266 11796.70 211.94 52571.03 88888.00 2016-09-22 11:00:04.913 266 11796.68 211.96 52571.03 88888.00 2016-09-22 11:00:05.413 266 11796.68 211.97 52571.07 88888.00 2016-09-22 11:00:05.913 266 11796.68 211.94 52571.08 88888.00 2016-09-22 11:00:06.413 266 11796.68 211.92 52571.06 88888.00 2016-09-22 11:00:06.913 266 11796.67 211.92 52571.02 88888.00 2016-09-22 11:00:07.413 266 11796.69 211.94 52571.04 88888.00 2016-09-22 11:00:07.913 266 11796.74 211.94 52571.01 88888.00 2016-09-22 11:00:08.413 266 11796.75 211.97 52570.98 88888.00 2016-09-22 11:00:08.913 266 11796.73 211.96 52570.98 88888.00 2016-09-22 11:00:09.413 266 11796.72 211.95 52570.99 88888.00 2016-09-22 11:00:09.913 266 11796.74 211.98 52570.95 88888.00 2016-09-22 11:00:10.413 266 11796.77 211.98 52570.95 88888.00 2016-09-22 11:00:10.913 266 11796.79 211.97 52570.98 88888.00 2016-09-22 11:00:11.413 266 11796.83 211.98 52570.98 88888.00 2016-09-22 11:00:11.913 266 11796.84 212.00 52570.99 88888.00 2016-09-22 11:00:12.413 266 11796.84 212.02 52570.98 88888.00 2016-09-22 11:00:12.913 266 11796.84 212.04 52570.98 88888.00 2016-09-22 11:00:13.413 266 11796.85 212.05 52570.99 88888.00 2016-09-22 11:00:13.913 266 11796.90 212.03 52570.97 88888.00 2016-09-22 11:00:14.413 266 11796.93 212.04 52570.95 88888.00 2016-09-22 11:00:14.913 266 11796.95 212.05 52570.95 88888.00 2016-09-22 11:00:15.413 266 11796.96 212.06 52570.95 88888.00 2016-09-22 11:00:15.913 266 11796.99 212.06 52570.95 88888.00 2016-09-22 11:00:16.413 266 11797.01 212.07 52570.97 88888.00 2016-09-22 11:00:16.913 266 11797.03 212.07 52570.97 88888.00 2016-09-22 11:00:17.413 266 11797.02 212.08 52570.94 88888.00 2016-09-22 11:00:17.913 266 11797.01 212.12 52570.95 88888.00 2016-09-22 11:00:18.413 266 11796.99 212.12 52570.94 88888.00 2016-09-22 11:00:18.913 266 11796.99 212.10 52570.90 88888.00 2016-09-22 11:00:19.413 266 11797.03 212.14 52570.87 88888.00 2016-09-22 11:00:19.913 266 11797.04 212.12 52570.89 88888.00 2016-09-22 11:00:20.413 266 11797.08 212.14 52570.92 88888.00 2016-09-22 11:00:20.913 266 11797.09 212.16 52570.95 88888.00 2016-09-22 11:00:21.413 266 11797.08 212.16 52570.97 88888.00 2016-09-22 11:00:21.913 266 11797.12 212.15 52570.99 88888.00 2016-09-22 11:00:22.413 266 11797.17 212.19 52570.98 88888.00 2016-09-22 11:00:22.913 266 11797.14 212.16 52570.98 88888.00 2016-09-22 11:00:23.413 266 11797.14 212.17 52570.98 88888.00 2016-09-22 11:00:23.913 266 11797.13 212.16 52570.98 88888.00 2016-09-22 11:00:24.413 266 11797.10 212.18 52570.94 88888.00 2016-09-22 11:00:24.913 266 11797.12 212.17 52570.95 88888.00 2016-09-22 11:00:25.413 266 11797.11 212.15 52570.97 88888.00 2016-09-22 11:00:25.913 266 11797.10 212.17 52570.98 88888.00 2016-09-22 11:00:26.413 266 11797.10 212.18 52570.98 88888.00 2016-09-22 11:00:26.913 266 11797.10 212.21 52570.99 88888.00 2016-09-22 11:00:27.413 266 11797.07 212.22 52570.99 88888.00 2016-09-22 11:00:27.913 266 11797.04 212.22 52570.98 88888.00 2016-09-22 11:00:28.413 266 11797.03 212.19 52570.99 88888.00 2016-09-22 11:00:28.913 266 11797.02 212.17 52570.99 88888.00 2016-09-22 11:00:29.413 266 11796.99 212.17 52570.98 88888.00 2016-09-22 11:00:29.913 266 11797.01 212.19 52570.98 88888.00 2016-09-22 11:00:30.413 266 11797.02 212.21 52570.98 88888.00 2016-09-22 11:00:30.913 266 11796.98 212.19 52570.98 88888.00 2016-09-22 11:00:31.413 266 11796.96 212.22 52570.97 88888.00 2016-09-22 11:00:31.913 266 11796.98 212.18 52571.01 88888.00 2016-09-22 11:00:32.413 266 11796.93 212.18 52571.01 88888.00 2016-09-22 11:00:32.913 266 11796.90 212.17 52571.02 88888.00 2016-09-22 11:00:33.413 266 11796.87 212.15 52571.03 88888.00 2016-09-22 11:00:33.913 266 11796.86 212.16 52571.04 88888.00 2016-09-22 11:00:34.413 266 11796.85 212.13 52571.06 88888.00 2016-09-22 11:00:34.913 266 11796.79 212.10 52571.03 88888.00 2016-09-22 11:00:35.413 266 11796.81 212.07 52571.01 88888.00 2016-09-22 11:00:35.913 266 11796.81 212.07 52571.01 88888.00 2016-09-22 11:00:36.413 266 11796.81 212.06 52571.03 88888.00 2016-09-22 11:00:36.913 266 11796.74 212.07 52571.03 88888.00 2016-09-22 11:00:37.413 266 11796.70 212.08 52570.98 88888.00 2016-09-22 11:00:37.913 266 11796.70 212.08 52570.98 88888.00 2016-09-22 11:00:38.413 266 11796.69 212.05 52571.02 88888.00 2016-09-22 11:00:38.913 266 11796.69 212.06 52571.08 88888.00 2016-09-22 11:00:39.413 266 11796.66 212.07 52571.07 88888.00 2016-09-22 11:00:39.913 266 11796.60 212.04 52571.08 88888.00 2016-09-22 11:00:40.413 266 11796.58 212.05 52571.10 88888.00 2016-09-22 11:00:40.913 266 11796.57 212.06 52571.09 88888.00 2016-09-22 11:00:41.413 266 11796.57 212.05 52571.07 88888.00 2016-09-22 11:00:41.913 266 11796.56 212.03 52571.07 88888.00 2016-09-22 11:00:42.413 266 11796.51 212.03 52571.07 88888.00 2016-09-22 11:00:42.913 266 11796.52 211.99 52571.09 88888.00 2016-09-22 11:00:43.413 266 11796.49 211.94 52571.09 88888.00 2016-09-22 11:00:43.913 266 11796.48 211.95 52571.06 88888.00 2016-09-22 11:00:44.413 266 11796.46 211.95 52571.02 88888.00 2016-09-22 11:00:44.913 266 11796.44 211.92 52571.03 88888.00 2016-09-22 11:00:45.413 266 11796.41 211.88 52571.07 88888.00 2016-09-22 11:00:45.913 266 11796.41 211.85 52571.07 88888.00 2016-09-22 11:00:46.413 266 11796.41 211.85 52571.08 88888.00 2016-09-22 11:00:46.913 266 11796.39 211.79 52571.06 88888.00 2016-09-22 11:00:47.413 266 11796.34 211.77 52571.02 88888.00 2016-09-22 11:00:47.913 266 11796.38 211.79 52571.06 88888.00 2016-09-22 11:00:48.413 266 11796.42 211.78 52571.11 88888.00 2016-09-22 11:00:48.913 266 11796.39 211.76 52571.08 88888.00 2016-09-22 11:00:49.413 266 11796.39 211.73 52571.07 88888.00 2016-09-22 11:00:49.913 266 11796.39 211.67 52571.07 88888.00 2016-09-22 11:00:50.413 266 11796.39 211.64 52571.09 88888.00 2016-09-22 11:00:50.913 266 11796.37 211.60 52571.07 88888.00 2016-09-22 11:00:51.413 266 11796.35 211.59 52571.04 88888.00 2016-09-22 11:00:51.913 266 11796.34 211.59 52571.04 88888.00 2016-09-22 11:00:52.413 266 11796.40 211.58 52571.03 88888.00 2016-09-22 11:00:52.913 266 11796.40 211.55 52571.03 88888.00 2016-09-22 11:00:53.413 266 11796.40 211.57 52571.03 88888.00 2016-09-22 11:00:53.913 266 11796.38 211.54 52571.02 88888.00 2016-09-22 11:00:54.413 266 11796.40 211.54 52571.03 88888.00 2016-09-22 11:00:54.913 266 11796.41 211.51 52571.07 88888.00 2016-09-22 11:00:55.413 266 11796.41 211.48 52571.08 88888.00 2016-09-22 11:00:55.913 266 11796.42 211.47 52571.09 88888.00 2016-09-22 11:00:56.413 266 11796.46 211.48 52571.06 88888.00 2016-09-22 11:00:56.913 266 11796.48 211.49 52571.03 88888.00 2016-09-22 11:00:57.413 266 11796.48 211.46 52571.02 88888.00 2016-09-22 11:00:57.913 266 11796.48 211.47 52571.03 88888.00 2016-09-22 11:00:58.413 266 11796.44 211.44 52571.01 88888.00 2016-09-22 11:00:58.913 266 11796.43 211.40 52571.02 88888.00 2016-09-22 11:00:59.413 266 11796.47 211.40 52571.04 88888.00 2016-09-22 11:00:59.913 266 11796.46 211.39 52571.06 88888.00 2016-09-22 11:01:00.413 266 11796.41 211.38 52571.06 88888.00 2016-09-22 11:01:00.913 266 11796.41 211.37 52571.06 88888.00 2016-09-22 11:01:01.413 266 11796.47 211.37 52571.04 88888.00 2016-09-22 11:01:01.913 266 11796.47 211.35 52571.06 88888.00 2016-09-22 11:01:02.413 266 11796.46 211.36 52571.04 88888.00 2016-09-22 11:01:02.913 266 11796.42 211.38 52571.04 88888.00 2016-09-22 11:01:03.413 266 11796.42 211.38 52571.04 88888.00 2016-09-22 11:01:03.913 266 11796.42 211.40 52571.02 88888.00 2016-09-22 11:01:04.413 266 11796.39 211.35 52571.00 88888.00 2016-09-22 11:01:04.913 266 11796.39 211.34 52570.98 88888.00 2016-09-22 11:01:05.413 266 11796.38 211.30 52570.94 88888.00 2016-09-22 11:01:05.913 266 11796.40 211.26 52570.94 88888.00 2016-09-22 11:01:06.413 266 11796.40 211.31 52570.97 88888.00 2016-09-22 11:01:06.913 266 11796.39 211.34 52571.02 88888.00 2016-09-22 11:01:07.413 266 11796.34 211.30 52570.99 88888.00 2016-09-22 11:01:07.913 266 11796.37 211.27 52570.99 88888.00 2016-09-22 11:01:08.413 266 11796.40 211.26 52571.03 88888.00 2016-09-22 11:01:08.913 266 11796.40 211.28 52571.04 88888.00 2016-09-22 11:01:09.413 266 11796.38 211.28 52571.03 88888.00 2016-09-22 11:01:09.913 266 11796.35 211.30 52571.03 88888.00 2016-09-22 11:01:10.413 266 11796.38 211.28 52571.02 88888.00 2016-09-22 11:01:10.913 266 11796.40 211.32 52571.06 88888.00 2016-09-22 11:01:11.413 266 11796.39 211.35 52571.07 88888.00 2016-09-22 11:01:11.913 266 11796.39 211.35 52571.07 88888.00 2016-09-22 11:01:12.413 266 11796.41 211.34 52571.09 88888.00 2016-09-22 11:01:12.913 266 11796.43 211.32 52571.08 88888.00 2016-09-22 11:01:13.413 266 11796.48 211.34 52571.03 88888.00 2016-09-22 11:01:13.913 266 11796.47 211.37 52570.98 88888.00 2016-09-22 11:01:14.413 266 11796.48 211.34 52570.97 88888.00 2016-09-22 11:01:14.913 266 11796.46 211.34 52570.98 88888.00 2016-09-22 11:01:15.413 266 11796.48 211.34 52570.98 88888.00 2016-09-22 11:01:15.913 266 11796.47 211.30 52570.97 88888.00 2016-09-22 11:01:16.413 266 11796.49 211.32 52570.99 88888.00 2016-09-22 11:01:16.913 266 11796.51 211.32 52571.00 88888.00 2016-09-22 11:01:17.413 266 11796.53 211.32 52570.97 88888.00 2016-09-22 11:01:17.913 266 11796.53 211.35 52570.94 88888.00 2016-09-22 11:01:18.413 266 11796.55 211.36 52570.99 88888.00 2016-09-22 11:01:18.913 266 11796.59 211.37 52570.99 88888.00 2016-09-22 11:01:19.413 266 11796.58 211.35 52570.98 88888.00 2016-09-22 11:01:19.913 266 11796.56 211.37 52570.98 88888.00 2016-09-22 11:01:20.413 266 11796.51 211.40 52570.99 88888.00 2016-09-22 11:01:20.913 266 11796.55 211.41 52570.97 88888.00 2016-09-22 11:01:21.413 266 11796.56 211.39 52570.97 88888.00 2016-09-22 11:01:21.913 266 11796.56 211.40 52570.98 88888.00 2016-09-22 11:01:22.413 266 11796.52 211.44 52570.98 88888.00 2016-09-22 11:01:22.913 266 11796.55 211.42 52570.98 88888.00 2016-09-22 11:01:23.413 266 11796.52 211.47 52571.00 88888.00 2016-09-22 11:01:23.913 266 11796.50 211.50 52571.01 88888.00 2016-09-22 11:01:24.413 266 11796.49 211.54 52571.00 88888.00 2016-09-22 11:01:24.913 266 11796.48 211.53 52571.02 88888.00 2016-09-22 11:01:25.413 266 11796.48 211.56 52571.00 88888.00 2016-09-22 11:01:25.913 266 11796.50 211.60 52570.99 88888.00 2016-09-22 11:01:26.413 266 11796.50 211.61 52570.99 88888.00 2016-09-22 11:01:26.913 266 11796.48 211.66 52571.00 88888.00 2016-09-22 11:01:27.413 266 11796.48 211.70 52571.02 88888.00 2016-09-22 11:01:27.913 266 11796.41 211.71 52571.07 88888.00 2016-09-22 11:01:28.413 266 11796.35 211.77 52571.07 88888.00 2016-09-22 11:01:28.913 266 11796.30 211.80 52571.06 88888.00 2016-09-22 11:01:29.413 266 11796.32 211.80 52571.06 88888.00 2016-09-22 11:01:29.913 266 11796.37 211.78 52571.07 88888.00 2016-09-22 11:01:30.413 266 11796.37 211.77 52571.11 88888.00 2016-09-22 11:01:30.913 266 11796.32 211.84 52571.12 88888.00 2016-09-22 11:01:31.413 266 11796.29 211.88 52571.09 88888.00 2016-09-22 11:01:31.913 266 11796.28 211.90 52571.02 88888.00 2016-09-22 11:01:32.413 266 11796.28 211.92 52571.04 88888.00 2016-09-22 11:01:32.913 266 11796.26 211.94 52571.04 88888.00 2016-09-22 11:01:33.413 266 11796.23 211.96 52571.07 88888.00 2016-09-22 11:01:33.913 266 11796.21 211.97 52571.10 88888.00 2016-09-22 11:01:34.413 266 11796.17 211.97 52571.15 88888.00 2016-09-22 11:01:34.913 266 11796.12 211.97 52571.13 88888.00 2016-09-22 11:01:35.413 266 11796.13 212.04 52571.09 88888.00 2016-09-22 11:01:35.913 266 11796.11 212.06 52571.08 88888.00 2016-09-22 11:01:36.413 266 11796.09 212.06 52571.11 88888.00 2016-09-22 11:01:36.913 266 11796.07 212.07 52571.08 88888.00 2016-09-22 11:01:37.413 266 11796.08 212.09 52571.09 88888.00 2016-09-22 11:01:37.913 266 11796.03 212.10 52571.13 88888.00 2016-09-22 11:01:38.413 266 11795.99 212.10 52571.13 88888.00 2016-09-22 11:01:38.913 266 11795.95 212.15 52571.12 88888.00 2016-09-22 11:01:39.413 266 11795.94 212.15 52571.12 88888.00 2016-09-22 11:01:39.913 266 11795.93 212.16 52571.16 88888.00 2016-09-22 11:01:40.413 266 11795.91 212.15 52571.17 88888.00 2016-09-22 11:01:40.913 266 11795.94 212.15 52571.18 88888.00 2016-09-22 11:01:41.413 266 11795.94 212.15 52571.17 88888.00 2016-09-22 11:01:41.913 266 11795.94 212.16 52571.09 88888.00 2016-09-22 11:01:42.413 266 11795.94 212.18 52571.09 88888.00 2016-09-22 11:01:42.913 266 11795.95 212.21 52571.17 88888.00 2016-09-22 11:01:43.413 266 11795.91 212.21 52571.16 88888.00 2016-09-22 11:01:43.913 266 11795.89 212.19 52571.12 88888.00 2016-09-22 11:01:44.413 266 11795.87 212.21 52571.10 88888.00 2016-09-22 11:01:44.913 266 11795.85 212.19 52571.12 88888.00 2016-09-22 11:01:45.413 266 11795.85 212.21 52571.13 88888.00 2016-09-22 11:01:45.913 266 11795.82 212.22 52571.16 88888.00 2016-09-22 11:01:46.413 266 11795.82 212.21 52571.18 88888.00 2016-09-22 11:01:46.913 266 11795.81 212.24 52571.18 88888.00 2016-09-22 11:01:47.413 266 11795.81 212.25 52571.19 88888.00 2016-09-22 11:01:47.913 266 11795.79 212.26 52571.18 88888.00 2016-09-22 11:01:48.413 266 11795.77 212.25 52571.17 88888.00 2016-09-22 11:01:48.913 266 11795.76 212.25 52571.16 88888.00 2016-09-22 11:01:49.413 266 11795.72 212.28 52571.17 88888.00 2016-09-22 11:01:49.913 266 11795.74 212.26 52571.19 88888.00 2016-09-22 11:01:50.413 266 11795.72 212.28 52571.20 88888.00 2016-09-22 11:01:50.913 266 11795.68 212.27 52571.22 88888.00 2016-09-22 11:01:51.413 266 11795.68 212.29 52571.19 88888.00 2016-09-22 11:01:51.913 266 11795.62 212.33 52571.18 88888.00 2016-09-22 11:01:52.413 266 11795.59 212.31 52571.16 88888.00 2016-09-22 11:01:52.913 266 11795.53 212.29 52571.15 88888.00 2016-09-22 11:01:53.413 266 11795.49 212.29 52571.17 88888.00 2016-09-22 11:01:53.913 266 11795.51 212.29 52571.21 88888.00 2016-09-22 11:01:54.413 266 11795.49 212.32 52571.22 88888.00 2016-09-22 11:01:54.913 266 11795.46 212.29 52571.25 88888.00 2016-09-22 11:01:55.413 266 11795.43 212.26 52571.27 88888.00 2016-09-22 11:01:55.913 266 11795.41 212.22 52571.29 88888.00 2016-09-22 11:01:56.413 266 11795.40 212.21 52571.29 88888.00 2016-09-22 11:01:56.913 266 11795.43 212.19 52571.27 88888.00 2016-09-22 11:01:57.413 266 11795.42 212.17 52571.27 88888.00 2016-09-22 11:01:57.913 266 11795.45 212.14 52571.29 88888.00 2016-09-22 11:01:58.413 266 11795.45 212.12 52571.29 88888.00 2016-09-22 11:01:58.913 266 11795.45 212.12 52571.29 88888.00 2016-09-22 11:01:59.413 266 11795.46 212.10 52571.24 88888.00 2016-09-22 11:01:59.913 266 11795.43 212.08 52571.24 88888.00 2016-09-22 11:02:00.413 266 11795.41 212.05 52571.25 88888.00 2016-09-22 11:02:00.913 266 11795.44 212.04 52571.28 88888.00 2016-09-22 11:02:01.413 266 11795.44 212.02 52571.28 88888.00 2016-09-22 11:02:01.913 266 11795.41 211.97 52571.26 88888.00 2016-09-22 11:02:02.413 266 11795.41 211.95 52571.27 88888.00 2016-09-22 11:02:02.913 266 11795.43 211.94 52571.24 88888.00 2016-09-22 11:02:03.413 266 11795.43 211.93 52571.24 88888.00 2016-09-22 11:02:03.913 266 11795.44 211.89 52571.26 88888.00 2016-09-22 11:02:04.413 266 11795.45 211.88 52571.21 88888.00 2016-09-22 11:02:04.913 266 11795.47 211.87 52571.19 88888.00 2016-09-22 11:02:05.413 266 11795.47 211.83 52571.18 88888.00 2016-09-22 11:02:05.913 266 11795.49 211.79 52571.20 88888.00 2016-09-22 11:02:06.413 266 11795.49 211.78 52571.21 88888.00 2016-09-22 11:02:06.913 266 11795.47 211.77 52571.22 88888.00 2016-09-22 11:02:07.413 266 11795.50 211.74 52571.21 88888.00 2016-09-22 11:02:07.913 266 11795.52 211.71 52571.21 88888.00 2016-09-22 11:02:08.413 266 11795.53 211.68 52571.19 88888.00 2016-09-22 11:02:08.913 266 11795.59 211.67 52571.17 88888.00 2016-09-22 11:02:09.413 266 11795.61 211.66 52571.13 88888.00 2016-09-22 11:02:09.913 266 11795.61 211.66 52571.11 88888.00 2016-09-22 11:02:10.413 266 11795.59 211.66 52571.15 88888.00 2016-09-22 11:02:10.913 266 11795.58 211.60 52571.17 88888.00 2016-09-22 11:02:11.413 266 11795.59 211.57 52571.21 88888.00 2016-09-22 11:02:11.913 266 11795.58 211.58 52571.29 88888.00 2016-09-22 11:02:12.413 266 11795.55 211.57 52571.27 88888.00 2016-09-22 11:02:12.913 266 11795.58 211.58 52571.25 88888.00 2016-09-22 11:02:13.413 266 11795.55 211.57 52571.25 88888.00 2016-09-22 11:02:13.913 266 11795.51 211.54 52571.24 88888.00 2016-09-22 11:02:14.413 266 11795.50 211.54 52571.26 88888.00 2016-09-22 11:02:14.913 266 11795.50 211.53 52571.26 88888.00 2016-09-22 11:02:15.413 266 11795.50 211.54 52571.26 88888.00 2016-09-22 11:02:15.913 266 11795.50 211.51 52571.28 88888.00 2016-09-22 11:02:16.413 266 11795.49 211.51 52571.26 88888.00 2016-09-22 11:02:16.913 266 11795.46 211.50 52571.24 88888.00 2016-09-22 11:02:17.413 266 11795.42 211.50 52571.27 88888.00 2016-09-22 11:02:17.913 266 11795.40 211.50 52571.27 88888.00 2016-09-22 11:02:18.413 266 11795.33 211.48 52571.30 88888.00 2016-09-22 11:02:18.913 266 11795.33 211.48 52571.29 88888.00 2016-09-22 11:02:19.413 266 11795.34 211.50 52571.31 88888.00 2016-09-22 11:02:19.913 266 11795.34 211.48 52571.34 88888.00 2016-09-22 11:02:20.413 266 11795.30 211.50 52571.31 88888.00 2016-09-22 11:02:20.913 266 11795.26 211.49 52571.36 88888.00 2016-09-22 11:02:21.413 266 11795.24 211.50 52571.33 88888.00 2016-09-22 11:02:21.913 266 11795.24 211.51 52571.30 88888.00 2016-09-22 11:02:22.413 266 11795.25 211.49 52571.31 88888.00 2016-09-22 11:02:22.913 266 11795.26 211.51 52571.29 88888.00 2016-09-22 11:02:23.413 266 11795.24 211.51 52571.31 88888.00 2016-09-22 11:02:23.913 266 11795.18 211.53 52571.33 88888.00 2016-09-22 11:02:24.413 266 11795.19 211.53 52571.31 88888.00 2016-09-22 11:02:24.913 266 11795.18 211.53 52571.30 88888.00 2016-09-22 11:02:25.413 266 11795.16 211.55 52571.30 88888.00 2016-09-22 11:02:25.913 266 11795.07 211.57 52571.33 88888.00 2016-09-22 11:02:26.413 266 11795.01 211.60 52571.34 88888.00 2016-09-22 11:02:26.913 266 11794.98 211.58 52571.37 88888.00 2016-09-22 11:02:27.404 266 11794.92 211.57 52571.38 88888.00 2016-09-22 11:02:27.904 266 11794.89 211.63 52571.43 88888.00 2016-09-22 11:02:28.404 266 11794.86 211.65 52571.40 88888.00 2016-09-22 11:02:28.904 266 11794.85 211.71 52571.40 88888.00 2016-09-22 11:02:29.404 266 11794.85 211.73 52571.40 88888.00 2016-09-22 11:02:29.904 266 11794.80 211.74 52571.40 88888.00 2016-09-22 11:02:30.404 266 11794.75 211.76 52571.40 88888.00 2016-09-22 11:02:30.904 266 11794.72 211.77 52571.42 88888.00 2016-09-22 11:02:31.404 266 11794.65 211.78 52571.43 88888.00 2016-09-22 11:02:31.904 266 11794.62 211.78 52571.39 88888.00 2016-09-22 11:02:32.404 266 11794.60 211.79 52571.44 88888.00 2016-09-22 11:02:32.904 266 11794.58 211.84 52571.42 88888.00 2016-09-22 11:02:33.404 266 11794.55 211.89 52571.40 88888.00 2016-09-22 11:02:33.904 266 11794.53 211.89 52571.38 88888.00 2016-09-22 11:02:34.404 266 11794.49 211.93 52571.43 88888.00 2016-09-22 11:02:34.904 266 11794.47 211.98 52571.45 88888.00 2016-09-22 11:02:35.404 266 11794.46 212.03 52571.43 88888.00 2016-09-22 11:02:35.904 266 11794.42 212.08 52571.42 88888.00 2016-09-22 11:02:36.404 266 11794.39 212.15 52571.42 88888.00 2016-09-22 11:02:36.904 266 11794.40 212.19 52571.45 88888.00 2016-09-22 11:02:37.404 266 11794.40 212.24 52571.47 88888.00 2016-09-22 11:02:37.904 266 11794.38 212.27 52571.47 88888.00 2016-09-22 11:02:38.404 266 11794.38 212.31 52571.48 88888.00 2016-09-22 11:02:38.904 266 11794.33 212.34 52571.48 88888.00 2016-09-22 11:02:39.404 266 11794.32 212.37 52571.47 88888.00 2016-09-22 11:02:39.904 266 11794.33 212.41 52571.46 88888.00 2016-09-22 11:02:40.404 266 11794.30 212.46 52571.46 88888.00 2016-09-22 11:02:40.904 266 11794.31 212.52 52571.52 88888.00 2016-09-22 11:02:41.404 266 11794.31 212.55 52571.52 88888.00 2016-09-22 11:02:41.904 266 11794.32 212.61 52571.50 88888.00 2016-09-22 11:02:42.404 266 11794.30 212.66 52571.50 88888.00 2016-09-22 11:02:42.904 266 11794.31 212.70 52571.53 88888.00 2016-09-22 11:02:43.404 266 11794.30 212.73 52571.53 88888.00 2016-09-22 11:02:43.904 266 11794.28 212.77 52571.48 88888.00 2016-09-22 11:02:44.404 266 11794.27 212.81 52571.48 88888.00 2016-09-22 11:02:44.904 266 11794.24 212.84 52571.48 88888.00 2016-09-22 11:02:45.404 266 11794.27 212.87 52571.45 88888.00 2016-09-22 11:02:45.904 266 11794.29 212.89 52571.44 88888.00 2016-09-22 11:02:46.404 266 11794.26 212.94 52571.46 88888.00 2016-09-22 11:02:46.904 266 11794.27 212.97 52571.44 88888.00 2016-09-22 11:02:47.404 266 11794.30 213.02 52571.39 88888.00 2016-09-22 11:02:47.904 266 11794.29 213.06 52571.39 88888.00 2016-09-22 11:02:48.404 266 11794.30 213.12 52571.40 88888.00 2016-09-22 11:02:48.904 266 11794.30 213.15 52571.40 88888.00 2016-09-22 11:02:49.404 266 11794.31 213.18 52571.39 88888.00 2016-09-22 11:02:49.904 266 11794.38 213.18 52571.35 88888.00 2016-09-22 11:02:50.404 266 11794.38 213.18 52571.36 88888.00 2016-09-22 11:02:50.904 266 11794.38 213.20 52571.42 88888.00 2016-09-22 11:02:51.404 266 11794.39 213.28 52571.43 88888.00 2016-09-22 11:02:51.904 266 11794.41 213.31 52571.40 88888.00 2016-09-22 11:02:52.404 266 11794.40 213.33 52571.43 88888.00 2016-09-22 11:02:52.904 266 11794.44 213.35 52571.45 88888.00 2016-09-22 11:02:53.404 266 11794.47 213.34 52571.43 88888.00 2016-09-22 11:02:53.904 266 11794.45 213.35 52571.40 88888.00 2016-09-22 11:02:54.404 266 11794.47 213.32 52571.43 88888.00 2016-09-22 11:02:54.904 266 11794.53 213.32 52571.47 88888.00 2016-09-22 11:02:55.404 266 11794.54 213.34 52571.48 88888.00 2016-09-22 11:02:55.904 266 11794.60 213.36 52571.46 88888.00 2016-09-22 11:02:56.404 266 11794.62 213.38 52571.46 88888.00 2016-09-22 11:02:56.904 266 11794.63 213.39 52571.47 88888.00 2016-09-22 11:02:57.404 266 11794.63 213.41 52571.46 88888.00 2016-09-22 11:02:57.904 266 11794.66 213.41 52571.48 88888.00 2016-09-22 11:02:58.404 266 11794.68 213.39 52571.50 88888.00 2016-09-22 11:02:58.904 266 11794.75 213.40 52571.50 88888.00 2016-09-22 11:02:59.404 266 11794.80 213.41 52571.50 88888.00 2016-09-22 11:02:59.904 266 11794.81 213.42 52571.48 88888.00 2016-09-22 11:03:00.404 266 11794.82 213.41 52571.50 88888.00 2016-09-22 11:03:00.904 266 11794.83 213.42 52571.48 88888.00 2016-09-22 11:03:01.404 266 11794.85 213.39 52571.51 88888.00 2016-09-22 11:03:01.904 266 11794.84 213.36 52571.55 88888.00 2016-09-22 11:03:02.404 266 11794.81 213.36 52571.60 88888.00 2016-09-22 11:03:02.904 266 11794.81 213.35 52571.60 88888.00 2016-09-22 11:03:03.404 266 11794.82 213.38 52571.59 88888.00 2016-09-22 11:03:03.904 266 11794.85 213.38 52571.56 88888.00 2016-09-22 11:03:04.404 266 11794.88 213.36 52571.55 88888.00 2016-09-22 11:03:04.904 266 11794.85 213.33 52571.56 88888.00 2016-09-22 11:03:05.404 266 11794.88 213.31 52571.51 88888.00 2016-09-22 11:03:05.904 266 11794.92 213.32 52571.50 88888.00 2016-09-22 11:03:06.404 266 11794.97 213.29 52571.48 88888.00 2016-09-22 11:03:06.904 266 11794.97 213.29 52571.51 88888.00 2016-09-22 11:03:07.404 266 11794.97 213.28 52571.48 88888.00 2016-09-22 11:03:07.904 266 11794.98 213.26 52571.46 88888.00 2016-09-22 11:03:08.404 266 11794.95 213.25 52571.48 88888.00 2016-09-22 11:03:08.904 266 11794.93 213.24 52571.50 88888.00 2016-09-22 11:03:09.404 266 11794.91 213.23 52571.47 88888.00 2016-09-22 11:03:09.904 266 11794.92 213.24 52571.50 88888.00 2016-09-22 11:03:10.404 266 11794.98 213.22 52571.53 88888.00 2016-09-22 11:03:10.904 266 11794.95 213.20 52571.55 88888.00 2016-09-22 11:03:11.404 266 11794.93 213.20 52571.60 88888.00 2016-09-22 11:03:11.904 266 11794.93 213.22 52571.57 88888.00 2016-09-22 11:03:12.404 266 11794.90 213.26 52571.57 88888.00 2016-09-22 11:03:12.904 266 11794.85 213.28 52571.56 88888.00 2016-09-22 11:03:13.404 266 11794.90 213.25 52571.60 88888.00 2016-09-22 11:03:13.904 266 11794.89 213.24 52571.60 88888.00 2016-09-22 11:03:14.404 266 11794.85 213.25 52571.57 88888.00 2016-09-22 11:03:14.904 266 11794.83 213.26 52571.62 88888.00 2016-09-22 11:03:15.404 266 11794.77 213.30 52571.65 88888.00 2016-09-22 11:03:15.904 266 11794.76 213.33 52571.64 88888.00 2016-09-22 11:03:16.404 266 11794.74 213.33 52571.62 88888.00 2016-09-22 11:03:16.904 266 11794.71 213.34 52571.61 88888.00 2016-09-22 11:03:17.404 266 11794.70 213.33 52571.65 88888.00 2016-09-22 11:03:17.904 266 11794.67 213.35 52571.68 88888.00 2016-09-22 11:03:18.404 266 11794.70 213.40 52571.69 88888.00 2016-09-22 11:03:18.904 266 11794.70 213.36 52571.72 88888.00 2016-09-22 11:03:19.404 266 11794.64 213.36 52571.73 88888.00 2016-09-22 11:03:19.904 266 11794.59 213.40 52571.77 88888.00 2016-09-22 11:03:20.404 266 11794.51 213.45 52571.81 88888.00 2016-09-22 11:03:20.904 266 11794.49 213.48 52571.86 88888.00 2016-09-22 11:03:21.404 266 11794.49 213.48 52571.91 88888.00 2016-09-22 11:03:21.904 266 11794.47 213.47 52571.94 88888.00 2016-09-22 11:03:22.404 266 11794.47 213.53 52571.95 88888.00 2016-09-22 11:03:22.904 266 11794.45 213.61 52571.95 88888.00 2016-09-22 11:03:23.404 266 11794.41 213.63 52571.97 88888.00 2016-09-22 11:03:23.904 266 11794.33 213.70 52571.99 88888.00 2016-09-22 11:03:24.404 266 11794.31 213.71 52571.98 88888.00 2016-09-22 11:03:24.904 266 11794.31 213.73 52571.95 88888.00 2016-09-22 11:03:25.404 266 11794.26 213.77 52571.96 88888.00 2016-09-22 11:03:25.904 266 11794.23 213.80 52571.97 88888.00 2016-09-22 11:03:26.404 266 11794.24 213.86 52571.95 88888.00 2016-09-22 11:03:26.904 266 11794.22 213.93 52571.94 88888.00 2016-09-22 11:03:27.404 266 11794.18 213.97 52571.96 88888.00 2016-09-22 11:03:27.904 266 11794.13 213.97 52571.99 88888.00 2016-09-22 11:03:28.404 266 11794.10 213.98 52572.04 88888.00 2016-09-22 11:03:28.904 266 11794.09 213.99 52571.98 88888.00 2016-09-22 11:03:29.404 266 11794.05 214.05 52571.94 88888.00 2016-09-22 11:03:29.904 266 11794.03 214.13 52571.92 88888.00 2016-09-22 11:03:30.404 266 11794.03 214.18 52571.97 88888.00 2016-09-22 11:03:30.904 266 11793.98 214.22 52572.03 88888.00 2016-09-22 11:03:31.404 266 11793.96 214.26 52572.00 88888.00 2016-09-22 11:03:31.904 266 11793.96 214.27 52571.97 88888.00 2016-09-22 11:03:32.404 266 11793.96 214.34 52571.96 88888.00 2016-09-22 11:03:32.904 266 11793.96 214.38 52571.99 88888.00 2016-09-22 11:03:33.404 266 11793.92 214.40 52571.98 88888.00 2016-09-22 11:03:33.904 266 11793.92 214.45 52571.94 88888.00 2016-09-22 11:03:34.404 266 11793.95 214.48 52571.95 88888.00 2016-09-22 11:03:34.904 266 11793.93 214.50 52571.95 88888.00 2016-09-22 11:03:35.404 266 11793.86 214.51 52571.98 88888.00 2016-09-22 11:03:35.904 266 11793.86 214.57 52571.97 88888.00 2016-09-22 11:03:36.404 266 11793.87 214.64 52571.96 88888.00 2016-09-22 11:03:36.904 266 11793.86 214.65 52571.91 88888.00 2016-09-22 11:03:37.404 266 11793.86 214.65 52571.94 88888.00 2016-09-22 11:03:37.904 266 11793.85 214.68 52571.89 88888.00 2016-09-22 11:03:38.404 266 11793.84 214.69 52571.91 88888.00 2016-09-22 11:03:38.904 266 11793.84 214.76 52571.92 88888.00 2016-09-22 11:03:39.404 266 11793.78 214.78 52571.87 88888.00 2016-09-22 11:03:39.904 266 11793.71 214.77 52571.83 88888.00 2016-09-22 11:03:40.404 266 11793.72 214.83 52571.83 88888.00 2016-09-22 11:03:40.904 266 11793.76 214.88 52571.89 88888.00 2016-09-22 11:03:41.404 266 11793.75 214.91 52571.88 88888.00 2016-09-22 11:03:41.904 266 11793.74 214.96 52571.84 88888.00 2016-09-22 11:03:42.404 266 11793.76 215.02 52571.80 88888.00 2016-09-22 11:03:42.904 266 11793.78 215.05 52571.83 88888.00 2016-09-22 11:03:43.404 266 11793.83 215.08 52571.88 88888.00 2016-09-22 11:03:43.904 266 11793.78 215.15 52571.87 88888.00 2016-09-22 11:03:44.404 266 11793.75 215.23 52571.83 88888.00 2016-09-22 11:03:44.904 266 11793.77 215.26 52571.82 88888.00 2016-09-22 11:03:45.404 266 11793.77 215.29 52571.81 88888.00 2016-09-22 11:03:45.904 266 11793.81 215.34 52571.80 88888.00 2016-09-22 11:03:46.404 266 11793.81 215.41 52571.83 88888.00 2016-09-22 11:03:46.904 266 11793.79 215.48 52571.83 88888.00 2016-09-22 11:03:47.404 266 11793.81 215.51 52571.81 88888.00 2016-09-22 11:03:47.904 266 11793.83 215.52 52571.78 88888.00 2016-09-22 11:03:48.404 266 11793.81 215.55 52571.78 88888.00 2016-09-22 11:03:48.904 266 11793.81 215.61 52571.74 88888.00 2016-09-22 11:03:49.404 266 11793.83 215.63 52571.71 88888.00 2016-09-22 11:03:49.904 266 11793.83 215.64 52571.73 88888.00 2016-09-22 11:03:50.404 266 11793.80 215.71 52571.74 88888.00 2016-09-22 11:03:50.904 266 11793.78 215.75 52571.73 88888.00 2016-09-22 11:03:51.404 266 11793.84 215.81 52571.80 88888.00 2016-09-22 11:03:51.904 266 11793.89 215.85 52571.84 88888.00 2016-09-22 11:03:52.404 266 11793.89 215.90 52571.80 88888.00 2016-09-22 11:03:52.904 266 11793.92 215.94 52571.79 88888.00 2016-09-22 11:03:53.404 266 11793.93 215.96 52571.83 88888.00 2016-09-22 11:03:53.904 266 11793.89 215.96 52571.82 88888.00 2016-09-22 11:03:54.404 266 11793.87 215.93 52571.78 88888.00 2016-09-22 11:03:54.904 266 11793.86 215.96 52571.80 88888.00 2016-09-22 11:03:55.404 266 11793.91 215.97 52571.80 88888.00 2016-09-22 11:03:55.904 266 11793.96 216.01 52571.81 88888.00 2016-09-22 11:03:56.404 266 11793.98 216.01 52571.79 88888.00 2016-09-22 11:03:56.904 266 11793.98 216.00 52571.75 88888.00 2016-09-22 11:03:57.404 266 11793.92 216.01 52571.77 88888.00 2016-09-22 11:03:57.904 266 11793.95 216.03 52571.81 88888.00 2016-09-22 11:03:58.404 266 11793.96 216.04 52571.83 88888.00 2016-09-22 11:03:58.904 266 11793.97 216.02 52571.80 88888.00 2016-09-22 11:03:59.404 266 11794.00 216.01 52571.78 88888.00 2016-09-22 11:03:59.904 266 11794.02 216.01 52571.73 88888.00 2016-09-22 11:04:00.404 266 11794.05 216.04 52571.75 88888.00 2016-09-22 11:04:00.904 266 11794.07 216.06 52571.75 88888.00 2016-09-22 11:04:01.404 266 11794.09 216.05 52571.80 88888.00 2016-09-22 11:04:01.904 266 11794.07 216.03 52571.81 88888.00 2016-09-22 11:04:02.404 266 11794.07 216.00 52571.77 88888.00 2016-09-22 11:04:02.904 266 11794.07 216.00 52571.72 88888.00 2016-09-22 11:04:03.404 266 11794.06 216.00 52571.72 88888.00 2016-09-22 11:04:03.904 266 11794.05 215.96 52571.77 88888.00 2016-09-22 11:04:04.404 266 11794.10 215.94 52571.81 88888.00 2016-09-22 11:04:04.904 266 11794.12 215.99 52571.79 88888.00 2016-09-22 11:04:05.404 266 11794.09 215.96 52571.77 88888.00 2016-09-22 11:04:05.904 266 11794.09 215.95 52571.79 88888.00 2016-09-22 11:04:06.404 266 11794.10 215.93 52571.78 88888.00 2016-09-22 11:04:06.904 266 11794.09 215.90 52571.81 88888.00 2016-09-22 11:04:07.404 266 11794.12 215.86 52571.84 88888.00 2016-09-22 11:04:07.904 266 11794.14 215.85 52571.84 88888.00 2016-09-22 11:04:08.404 266 11794.12 215.81 52571.83 88888.00 2016-09-22 11:04:08.904 266 11794.14 215.76 52571.86 88888.00 2016-09-22 11:04:09.404 266 11794.15 215.77 52571.83 88888.00 2016-09-22 11:04:09.904 266 11794.18 215.82 52571.79 88888.00 2016-09-22 11:04:10.404 266 11794.21 215.80 52571.79 88888.00 2016-09-22 11:04:10.904 266 11794.19 215.75 52571.81 88888.00 2016-09-22 11:04:11.404 266 11794.16 215.74 52571.82 88888.00 2016-09-22 11:04:11.904 266 11794.16 215.73 52571.87 88888.00 2016-09-22 11:04:12.404 266 11794.19 215.75 52571.83 88888.00 2016-09-22 11:04:12.904 266 11794.19 215.70 52571.81 88888.00 2016-09-22 11:04:13.404 266 11794.20 215.63 52571.83 88888.00 2016-09-22 11:04:13.904 266 11794.21 215.65 52571.83 88888.00 2016-09-22 11:04:14.404 266 11794.22 215.63 52571.83 88888.00 2016-09-22 11:04:14.904 266 11794.19 215.62 52571.90 88888.00 2016-09-22 11:04:15.404 266 11794.16 215.56 52571.91 88888.00 2016-09-22 11:04:15.904 266 11794.14 215.54 52571.90 88888.00 2016-09-22 11:04:16.404 266 11794.15 215.49 52571.91 88888.00 2016-09-22 11:04:16.904 266 11794.18 215.49 52571.96 88888.00 2016-09-22 11:04:17.404 266 11794.19 215.48 52571.96 88888.00 2016-09-22 11:04:17.904 266 11794.19 215.47 52571.94 88888.00 2016-09-22 11:04:18.404 266 11794.16 215.46 52571.91 88888.00 2016-09-22 11:04:18.904 266 11794.14 215.45 52571.90 88888.00 2016-09-22 11:04:19.404 266 11794.14 215.43 52571.88 88888.00 2016-09-22 11:04:19.904 266 11794.13 215.38 52571.88 88888.00 2016-09-22 11:04:20.404 266 11794.14 215.38 52571.89 88888.00 2016-09-22 11:04:20.904 266 11794.13 215.41 52571.89 88888.00 2016-09-22 11:04:21.404 266 11794.13 215.43 52571.92 88888.00 2016-09-22 11:04:21.904 266 11794.13 215.41 52571.91 88888.00 2016-09-22 11:04:22.404 266 11794.18 215.38 52571.92 88888.00 2016-09-22 11:04:22.904 266 11794.15 215.36 52571.91 88888.00 2016-09-22 11:04:23.404 266 11794.13 215.35 52571.94 88888.00 2016-09-22 11:04:23.904 266 11794.15 215.35 52571.95 88888.00 2016-09-22 11:04:24.404 266 11794.15 215.34 52571.98 88888.00 2016-09-22 11:04:24.904 266 11794.18 215.36 52572.01 88888.00 2016-09-22 11:04:25.404 266 11794.20 215.39 52572.08 88888.00 2016-09-22 11:04:25.904 266 11794.19 215.36 52572.07 88888.00 2016-09-22 11:04:26.404 266 11794.16 215.31 52572.05 88888.00 2016-09-22 11:04:26.904 266 11794.22 215.29 52572.06 88888.00 2016-09-22 11:04:27.404 266 11794.27 215.31 52572.05 88888.00 2016-09-22 11:04:27.904 266 11794.23 215.31 52572.04 88888.00 2016-09-22 11:04:28.404 266 11794.19 215.31 52572.05 88888.00 2016-09-22 11:04:28.904 266 11794.22 215.29 52572.05 88888.00 2016-09-22 11:04:29.404 266 11794.28 215.28 52572.03 88888.00 2016-09-22 11:04:29.904 266 11794.30 215.29 52572.01 88888.00 2016-09-22 11:04:30.404 266 11794.30 215.33 52571.99 88888.00 2016-09-22 11:04:30.904 266 11794.35 215.33 52571.95 88888.00 2016-09-22 11:04:31.404 266 11794.35 215.34 52571.94 88888.00 2016-09-22 11:04:31.904 266 11794.37 215.32 52571.94 88888.00 2016-09-22 11:04:32.404 266 11794.40 215.33 52571.94 88888.00 2016-09-22 11:04:32.904 266 11794.45 215.35 52571.90 88888.00 2016-09-22 11:04:33.404 266 11794.50 215.33 52571.91 88888.00 2016-09-22 11:04:33.904 266 11794.55 215.37 52571.90 88888.00 2016-09-22 11:04:34.404 266 11794.59 215.36 52571.92 88888.00 2016-09-22 11:04:34.904 266 11794.58 215.36 52571.94 88888.00 2016-09-22 11:04:35.404 266 11794.59 215.37 52571.92 88888.00 2016-09-22 11:04:35.904 266 11794.62 215.38 52571.89 88888.00 2016-09-22 11:04:36.404 266 11794.62 215.38 52571.91 88888.00 2016-09-22 11:04:36.904 266 11794.63 215.38 52571.92 88888.00 2016-09-22 11:04:37.404 266 11794.66 215.41 52571.90 88888.00 2016-09-22 11:04:37.904 266 11794.68 215.43 52571.91 88888.00 2016-09-22 11:04:38.404 266 11794.70 215.39 52571.89 88888.00 2016-09-22 11:04:38.904 266 11794.72 215.39 52571.90 88888.00 2016-09-22 11:04:39.404 266 11794.75 215.43 52571.89 88888.00 2016-09-22 11:04:39.904 266 11794.79 215.48 52571.84 88888.00 2016-09-22 11:04:40.404 266 11794.79 215.49 52571.82 88888.00 2016-09-22 11:04:40.904 266 11794.79 215.53 52571.82 88888.00 2016-09-22 11:04:41.404 266 11794.77 215.52 52571.81 88888.00 2016-09-22 11:04:41.904 266 11794.80 215.49 52571.82 88888.00 2016-09-22 11:04:42.404 266 11794.81 215.51 52571.84 88888.00 2016-09-22 11:04:42.904 266 11794.79 215.54 52571.86 88888.00 2016-09-22 11:04:43.404 266 11794.77 215.57 52571.81 88888.00 2016-09-22 11:04:43.904 266 11794.79 215.54 52571.79 88888.00 2016-09-22 11:04:44.404 266 11794.81 215.53 52571.80 88888.00 2016-09-22 11:04:44.904 266 11794.84 215.52 52571.83 88888.00 2016-09-22 11:04:45.404 266 11794.80 215.53 52571.84 88888.00 2016-09-22 11:04:45.904 266 11794.79 215.55 52571.83 88888.00 2016-09-22 11:04:46.404 266 11794.76 215.55 52571.84 88888.00 2016-09-22 11:04:46.904 266 11794.80 215.56 52571.82 88888.00 2016-09-22 11:04:47.404 266 11794.79 215.61 52571.83 88888.00 2016-09-22 11:04:47.904 266 11794.76 215.63 52571.86 88888.00 2016-09-22 11:04:48.404 266 11794.77 215.65 52571.83 88888.00 2016-09-22 11:04:48.904 266 11794.80 215.66 52571.88 88888.00 2016-09-22 11:04:49.404 266 11794.83 215.72 52571.89 88888.00 2016-09-22 11:04:49.904 266 11794.82 215.73 52571.84 88888.00 2016-09-22 11:04:50.404 266 11794.80 215.73 52571.86 88888.00 2016-09-22 11:04:50.904 266 11794.77 215.72 52571.87 88888.00 2016-09-22 11:04:51.404 266 11794.76 215.74 52571.84 88888.00 2016-09-22 11:04:51.904 266 11794.77 215.75 52571.81 88888.00 2016-09-22 11:04:52.404 266 11794.77 215.76 52571.81 88888.00 2016-09-22 11:04:52.904 266 11794.75 215.76 52571.86 88888.00 2016-09-22 11:04:53.404 266 11794.73 215.80 52571.84 88888.00 2016-09-22 11:04:53.904 266 11794.74 215.81 52571.86 88888.00 2016-09-22 11:04:54.404 266 11794.71 215.83 52571.83 88888.00 2016-09-22 11:04:54.904 266 11794.67 215.81 52571.80 88888.00 2016-09-22 11:04:55.404 266 11794.64 215.81 52571.83 88888.00 2016-09-22 11:04:55.904 266 11794.63 215.83 52571.87 88888.00 2016-09-22 11:04:56.404 266 11794.60 215.86 52571.87 88888.00 2016-09-22 11:04:56.904 266 11794.59 215.86 52571.83 88888.00 2016-09-22 11:04:57.404 266 11794.59 215.86 52571.83 88888.00 2016-09-22 11:04:57.904 266 11794.58 215.89 52571.84 88888.00 2016-09-22 11:04:58.404 266 11794.58 215.85 52571.83 88888.00 2016-09-22 11:04:58.904 266 11794.55 215.87 52571.83 88888.00 2016-09-22 11:04:59.404 266 11794.55 215.91 52571.88 88888.00 2016-09-22 11:04:59.904 266 11794.53 215.89 52571.84 88888.00 2016-09-22 11:05:00.404 266 11794.51 215.86 52571.82 88888.00 2016-09-22 11:05:00.904 266 11794.48 215.86 52571.81 88888.00 2016-09-22 11:05:01.404 266 11794.46 215.89 52571.77 88888.00 2016-09-22 11:05:01.904 266 11794.42 215.93 52571.80 88888.00 2016-09-22 11:05:02.404 266 11794.40 215.93 52571.80 88888.00 2016-09-22 11:05:02.904 266 11794.41 215.93 52571.86 88888.00 2016-09-22 11:05:03.404 266 11794.42 215.94 52571.83 88888.00 2016-09-22 11:05:03.904 266 11794.46 215.95 52571.82 88888.00 2016-09-22 11:05:04.404 266 11794.47 215.96 52571.80 88888.00 2016-09-22 11:05:04.904 266 11794.42 215.93 52571.78 88888.00 2016-09-22 11:05:05.404 266 11794.42 215.92 52571.75 88888.00 2016-09-22 11:05:05.904 266 11794.46 215.91 52571.77 88888.00 2016-09-22 11:05:06.404 266 11794.41 215.89 52571.77 88888.00 2016-09-22 11:05:06.904 266 11794.39 215.89 52571.77 88888.00 2016-09-22 11:05:07.405 266 11794.38 215.87 52571.79 88888.00 2016-09-22 11:05:07.905 266 11794.32 215.87 52571.80 88888.00 2016-09-22 11:05:08.405 266 11794.29 215.90 52571.79 88888.00 2016-09-22 11:05:08.905 266 11794.38 215.92 52571.78 88888.00 2016-09-22 11:05:09.405 266 11794.40 215.89 52571.75 88888.00 2016-09-22 11:05:09.905 266 11794.35 215.89 52571.77 88888.00 2016-09-22 11:05:10.405 266 11794.36 215.92 52571.75 88888.00 2016-09-22 11:05:10.905 266 11794.35 215.94 52571.75 88888.00 2016-09-22 11:05:11.405 266 11794.36 215.96 52571.74 88888.00 2016-09-22 11:05:11.905 266 11794.35 215.95 52571.72 88888.00 2016-09-22 11:05:12.405 266 11794.33 215.95 52571.75 88888.00 2016-09-22 11:05:12.905 266 11794.33 215.94 52571.78 88888.00 2016-09-22 11:05:13.405 266 11794.37 215.94 52571.80 88888.00 2016-09-22 11:05:13.905 266 11794.38 215.93 52571.78 88888.00 2016-09-22 11:05:14.405 266 11794.40 215.92 52571.75 88888.00 2016-09-22 11:05:14.905 266 11794.42 215.94 52571.70 88888.00 2016-09-22 11:05:15.405 266 11794.42 215.96 52571.70 88888.00 2016-09-22 11:05:15.905 266 11794.44 216.01 52571.72 88888.00 2016-09-22 11:05:16.405 266 11794.41 216.05 52571.69 88888.00 2016-09-22 11:05:16.905 266 11794.44 216.07 52571.66 88888.00 2016-09-22 11:05:17.405 266 11794.45 216.06 52571.66 88888.00 2016-09-22 11:05:17.905 266 11794.48 216.07 52571.65 88888.00 2016-09-22 11:05:18.405 266 11794.53 216.11 52571.66 88888.00 2016-09-22 11:05:18.905 266 11794.54 216.15 52571.66 88888.00 2016-09-22 11:05:19.405 266 11794.54 216.19 52571.62 88888.00 2016-09-22 11:05:19.905 266 11794.56 216.19 52571.62 88888.00 2016-09-22 11:05:20.405 266 11794.55 216.17 52571.59 88888.00 2016-09-22 11:05:20.905 266 11794.55 216.17 52571.61 88888.00 2016-09-22 11:05:21.405 266 11794.58 216.19 52571.64 88888.00 2016-09-22 11:05:21.905 266 11794.60 216.16 52571.68 88888.00 2016-09-22 11:05:22.405 266 11794.64 216.17 52571.69 88888.00 2016-09-22 11:05:22.905 266 11794.67 216.21 52571.66 88888.00 2016-09-22 11:05:23.405 266 11794.67 216.24 52571.65 88888.00 2016-09-22 11:05:23.905 266 11794.67 216.26 52571.64 88888.00 2016-09-22 11:05:24.405 266 11794.66 216.28 52571.64 88888.00 2016-09-22 11:05:24.905 266 11794.68 216.31 52571.66 88888.00 2016-09-22 11:05:25.405 266 11794.71 216.31 52571.65 88888.00 2016-09-22 11:05:25.905 266 11794.77 216.30 52571.64 88888.00 2016-09-22 11:05:26.405 266 11794.77 216.28 52571.63 88888.00 2016-09-22 11:05:26.905 266 11794.79 216.31 52571.64 88888.00 2016-09-22 11:05:27.405 266 11794.80 216.33 52571.62 88888.00 2016-09-22 11:05:27.905 266 11794.79 216.34 52571.59 88888.00 2016-09-22 11:05:28.405 266 11794.79 216.34 52571.62 88888.00 2016-09-22 11:05:28.905 266 11794.81 216.36 52571.63 88888.00 2016-09-22 11:05:29.405 266 11794.82 216.35 52571.61 88888.00 2016-09-22 11:05:29.905 266 11794.82 216.35 52571.64 88888.00 2016-09-22 11:05:30.405 266 11794.80 216.38 52571.65 88888.00 2016-09-22 11:05:30.905 266 11794.77 216.39 52571.65 88888.00 2016-09-22 11:05:31.405 266 11794.83 216.36 52571.66 88888.00 2016-09-22 11:05:31.905 266 11794.83 216.40 52571.66 88888.00 2016-09-22 11:05:32.405 266 11794.82 216.38 52571.70 88888.00 2016-09-22 11:05:32.905 266 11794.83 216.35 52571.70 88888.00 2016-09-22 11:05:33.405 266 11794.85 216.35 52571.71 88888.00 2016-09-22 11:05:33.905 266 11794.83 216.34 52571.70 88888.00 2016-09-22 11:05:34.405 266 11794.83 216.34 52571.70 88888.00 2016-09-22 11:05:34.905 266 11794.84 216.33 52571.70 88888.00 2016-09-22 11:05:35.405 266 11794.85 216.33 52571.70 88888.00 2016-09-22 11:05:35.905 266 11794.88 216.32 52571.70 88888.00 2016-09-22 11:05:36.405 266 11794.85 216.33 52571.72 88888.00 2016-09-22 11:05:36.905 266 11794.83 216.34 52571.71 88888.00 2016-09-22 11:05:37.405 266 11794.85 216.34 52571.78 88888.00 2016-09-22 11:05:37.905 266 11794.85 216.30 52571.80 88888.00 2016-09-22 11:05:38.405 266 11794.86 216.23 52571.78 88888.00 2016-09-22 11:05:38.905 266 11794.86 216.23 52571.78 88888.00 2016-09-22 11:05:39.405 266 11794.84 216.20 52571.77 88888.00 2016-09-22 11:05:39.905 266 11794.86 216.19 52571.73 88888.00 2016-09-22 11:05:40.405 266 11794.85 216.16 52571.77 88888.00 2016-09-22 11:05:40.905 266 11794.85 216.16 52571.78 88888.00 2016-09-22 11:05:41.405 266 11794.86 216.16 52571.81 88888.00 2016-09-22 11:05:41.905 266 11794.86 216.11 52571.83 88888.00 2016-09-22 11:05:42.405 266 11794.85 216.09 52571.83 88888.00 2016-09-22 11:05:42.905 266 11794.85 216.06 52571.84 88888.00 2016-09-22 11:05:43.405 266 11794.85 216.04 52571.84 88888.00 2016-09-22 11:05:43.905 266 11794.82 216.01 52571.83 88888.00 2016-09-22 11:05:44.405 266 11794.81 215.94 52571.80 88888.00 2016-09-22 11:05:44.905 266 11794.79 215.87 52571.80 88888.00 2016-09-22 11:05:45.405 266 11794.80 215.85 52571.83 88888.00 2016-09-22 11:05:45.905 266 11794.81 215.87 52571.86 88888.00 2016-09-22 11:05:46.405 266 11794.77 215.85 52571.84 88888.00 2016-09-22 11:05:46.905 266 11794.74 215.82 52571.87 88888.00 2016-09-22 11:05:47.405 266 11794.71 215.76 52571.86 88888.00 2016-09-22 11:05:47.905 266 11794.70 215.73 52571.88 88888.00 2016-09-22 11:05:48.405 266 11794.67 215.70 52571.87 88888.00 2016-09-22 11:05:48.905 266 11794.67 215.68 52571.87 88888.00 2016-09-22 11:05:49.405 266 11794.65 215.67 52571.89 88888.00 2016-09-22 11:05:49.905 266 11794.64 215.63 52571.92 88888.00 2016-09-22 11:05:50.405 266 11794.64 215.58 52571.94 88888.00 2016-09-22 11:05:50.905 266 11794.63 215.58 52571.94 88888.00 2016-09-22 11:05:51.405 266 11794.64 215.57 52571.97 88888.00 2016-09-22 11:05:51.905 266 11794.65 215.53 52571.98 88888.00 2016-09-22 11:05:52.405 266 11794.62 215.49 52571.92 88888.00 2016-09-22 11:05:52.905 266 11794.62 215.45 52571.91 88888.00 2016-09-22 11:05:53.405 266 11794.59 215.44 52571.89 88888.00 2016-09-22 11:05:53.905 266 11794.59 215.41 52571.87 88888.00 2016-09-22 11:05:54.405 266 11794.58 215.36 52571.90 88888.00 2016-09-22 11:05:54.905 266 11794.56 215.36 52571.91 88888.00 2016-09-22 11:05:55.405 266 11794.59 215.35 52571.89 88888.00 2016-09-22 11:05:55.905 266 11794.59 215.34 52571.90 88888.00 2016-09-22 11:05:56.405 266 11794.55 215.33 52571.89 88888.00 2016-09-22 11:05:56.905 266 11794.56 215.32 52571.88 88888.00 2016-09-22 11:05:57.405 266 11794.56 215.26 52571.91 88888.00 2016-09-22 11:05:57.905 266 11794.48 215.23 52571.89 88888.00 2016-09-22 11:05:58.405 266 11794.47 215.24 52571.89 88888.00 2016-09-22 11:05:58.905 266 11794.48 215.27 52571.89 88888.00 2016-09-22 11:05:59.405 266 11794.46 215.26 52571.96 88888.00 2016-09-22 11:05:59.905 266 11794.46 215.24 52571.98 88888.00 2016-09-22 11:06:00.405 266 11794.44 215.25 52571.92 88888.00 2016-09-22 11:06:00.905 266 11794.40 215.24 52571.91 88888.00 2016-09-22 11:06:01.405 266 11794.40 215.20 52571.94 88888.00 2016-09-22 11:06:01.905 266 11794.38 215.15 52571.95 88888.00 2016-09-22 11:06:02.405 266 11794.36 215.14 52571.95 88888.00 2016-09-22 11:06:02.905 266 11794.36 215.15 52571.94 88888.00 2016-09-22 11:06:03.405 266 11794.35 215.15 52571.92 88888.00 2016-09-22 11:06:03.905 266 11794.35 215.17 52571.96 88888.00 2016-09-22 11:06:04.405 266 11794.36 215.18 52571.96 88888.00 2016-09-22 11:06:04.905 266 11794.31 215.16 52571.95 88888.00 2016-09-22 11:06:05.405 266 11794.28 215.17 52571.99 88888.00 2016-09-22 11:06:05.905 266 11794.35 215.19 52571.96 88888.00 2016-09-22 11:06:06.405 266 11794.38 215.19 52571.94 88888.00 2016-09-22 11:06:06.905 266 11794.38 215.18 52571.91 88888.00 2016-09-22 11:06:07.405 266 11794.33 215.19 52571.94 88888.00 2016-09-22 11:06:07.905 266 11794.33 215.20 52571.92 88888.00 2016-09-22 11:06:08.405 266 11794.36 215.18 52571.95 88888.00 2016-09-22 11:06:08.905 266 11794.37 215.18 52571.97 88888.00 2016-09-22 11:06:09.405 266 11794.37 215.18 52571.92 88888.00 2016-09-22 11:06:09.905 266 11794.36 215.15 52571.92 88888.00 2016-09-22 11:06:10.405 266 11794.40 215.10 52571.97 88888.00 2016-09-22 11:06:10.905 266 11794.44 215.10 52571.94 88888.00 2016-09-22 11:06:11.405 266 11794.45 215.16 52571.94 88888.00 2016-09-22 11:06:11.905 266 11794.42 215.18 52571.92 88888.00 2016-09-22 11:06:12.405 266 11794.47 215.13 52571.88 88888.00 2016-09-22 11:06:12.905 266 11794.47 215.13 52571.86 88888.00 2016-09-22 11:06:13.405 266 11794.48 215.15 52571.81 88888.00 2016-09-22 11:06:13.905 266 11794.49 215.18 52571.78 88888.00 2016-09-22 11:06:14.405 266 11794.53 215.14 52571.79 88888.00 2016-09-22 11:06:14.905 266 11794.56 215.14 52571.82 88888.00 2016-09-22 11:06:15.405 266 11794.56 215.13 52571.81 88888.00 2016-09-22 11:06:15.905 266 11794.56 215.14 52571.81 88888.00 2016-09-22 11:06:16.405 266 11794.60 215.15 52571.84 88888.00 2016-09-22 11:06:16.905 266 11794.62 215.17 52571.86 88888.00 2016-09-22 11:06:17.405 266 11794.60 215.16 52571.81 88888.00 2016-09-22 11:06:17.905 266 11794.66 215.16 52571.74 88888.00 2016-09-22 11:06:18.405 266 11794.67 215.18 52571.72 88888.00 2016-09-22 11:06:18.905 266 11794.67 215.16 52571.74 88888.00 2016-09-22 11:06:19.405 266 11794.71 215.13 52571.75 88888.00 2016-09-22 11:06:19.905 266 11794.75 215.16 52571.75 88888.00 2016-09-22 11:06:20.405 266 11794.80 215.19 52571.75 88888.00 2016-09-22 11:06:20.905 266 11794.85 215.24 52571.74 88888.00 2016-09-22 11:06:21.405 266 11794.82 215.23 52571.73 88888.00 2016-09-22 11:06:21.905 266 11794.83 215.20 52571.77 88888.00 2016-09-22 11:06:22.405 266 11794.84 215.24 52571.77 88888.00 2016-09-22 11:06:22.905 266 11794.85 215.25 52571.75 88888.00 2016-09-22 11:06:23.405 266 11794.88 215.23 52571.77 88888.00 2016-09-22 11:06:23.905 266 11794.88 215.24 52571.77 88888.00 2016-09-22 11:06:24.405 266 11794.89 215.29 52571.75 88888.00 2016-09-22 11:06:24.905 266 11794.88 215.31 52571.78 88888.00 2016-09-22 11:06:25.405 266 11794.90 215.29 52571.77 88888.00 2016-09-22 11:06:25.905 266 11794.91 215.32 52571.75 88888.00 2016-09-22 11:06:26.405 266 11794.93 215.32 52571.72 88888.00 2016-09-22 11:06:26.905 266 11794.92 215.32 52571.70 88888.00 2016-09-22 11:06:27.405 266 11794.92 215.34 52571.66 88888.00 2016-09-22 11:06:27.905 266 11794.93 215.29 52571.68 88888.00 2016-09-22 11:06:28.405 266 11794.91 215.28 52571.69 88888.00 2016-09-22 11:06:28.905 266 11794.90 215.26 52571.68 88888.00 2016-09-22 11:06:29.405 266 11794.92 215.27 52571.68 88888.00 2016-09-22 11:06:29.905 266 11794.94 215.32 52571.66 88888.00 2016-09-22 11:06:30.405 266 11794.93 215.32 52571.64 88888.00 2016-09-22 11:06:30.905 266 11794.90 215.32 52571.66 88888.00 2016-09-22 11:06:31.405 266 11794.90 215.29 52571.64 88888.00 2016-09-22 11:06:31.905 266 11794.89 215.31 52571.63 88888.00 2016-09-22 11:06:32.405 266 11794.92 215.34 52571.62 88888.00 2016-09-22 11:06:32.905 266 11794.93 215.32 52571.62 88888.00 2016-09-22 11:06:33.405 266 11794.91 215.29 52571.60 88888.00 2016-09-22 11:06:33.905 266 11794.88 215.29 52571.57 88888.00 2016-09-22 11:06:34.405 266 11794.86 215.33 52571.60 88888.00 2016-09-22 11:06:34.905 266 11794.86 215.32 52571.56 88888.00 2016-09-22 11:06:35.405 266 11794.85 215.29 52571.56 88888.00 2016-09-22 11:06:35.905 266 11794.86 215.29 52571.57 88888.00 2016-09-22 11:06:36.405 266 11794.90 215.27 52571.61 88888.00 2016-09-22 11:06:36.905 266 11794.90 215.23 52571.61 88888.00 2016-09-22 11:06:37.405 266 11794.91 215.23 52571.63 88888.00 2016-09-22 11:06:37.905 266 11794.89 215.22 52571.63 88888.00 2016-09-22 11:06:38.405 266 11794.93 215.23 52571.64 88888.00 2016-09-22 11:06:38.905 266 11794.93 215.19 52571.66 88888.00 2016-09-22 11:06:39.405 266 11794.89 215.20 52571.66 88888.00 2016-09-22 11:06:39.905 266 11794.85 215.20 52571.66 88888.00 2016-09-22 11:06:40.405 266 11794.86 215.18 52571.66 88888.00 2016-09-22 11:06:40.905 266 11794.88 215.15 52571.70 88888.00 2016-09-22 11:06:41.405 266 11794.91 215.10 52571.70 88888.00 2016-09-22 11:06:41.905 266 11794.88 215.09 52571.73 88888.00 2016-09-22 11:06:42.405 266 11794.89 215.09 52571.72 88888.00 2016-09-22 11:06:42.905 266 11794.88 215.08 52571.71 88888.00 2016-09-22 11:06:43.405 266 11794.88 215.08 52571.65 88888.00 2016-09-22 11:06:43.905 266 11794.86 215.06 52571.62 88888.00 2016-09-22 11:06:44.405 266 11794.84 215.07 52571.62 88888.00 2016-09-22 11:06:44.905 266 11794.85 215.09 52571.68 88888.00 2016-09-22 11:06:45.405 266 11794.88 215.08 52571.70 88888.00 2016-09-22 11:06:45.905 266 11794.85 215.06 52571.69 88888.00 2016-09-22 11:06:46.405 266 11794.86 215.05 52571.68 88888.00 2016-09-22 11:06:46.905 266 11794.86 215.06 52571.66 88888.00 2016-09-22 11:06:47.405 266 11794.85 215.05 52571.64 88888.00 2016-09-22 11:06:47.905 266 11794.86 215.04 52571.64 88888.00 2016-09-22 11:06:48.405 266 11794.90 215.00 52571.68 88888.00 2016-09-22 11:06:48.905 266 11794.91 214.97 52571.68 88888.00 2016-09-22 11:06:49.405 266 11794.89 215.05 52571.68 88888.00 2016-09-22 11:06:49.905 266 11794.85 215.10 52571.72 88888.00 2016-09-22 11:06:50.405 266 11794.82 215.07 52571.77 88888.00 2016-09-22 11:06:50.905 266 11794.82 215.03 52571.75 88888.00 2016-09-22 11:06:51.405 266 11794.79 215.05 52571.78 88888.00 2016-09-22 11:06:51.905 266 11794.76 215.06 52571.75 88888.00 2016-09-22 11:06:52.405 266 11794.79 215.05 52571.77 88888.00 2016-09-22 11:06:52.905 266 11794.81 215.03 52571.78 88888.00 2016-09-22 11:06:53.405 266 11794.79 215.02 52571.77 88888.00 2016-09-22 11:06:53.905 266 11794.81 215.00 52571.75 88888.00 2016-09-22 11:06:54.405 266 11794.84 214.95 52571.75 88888.00 2016-09-22 11:06:54.905 266 11794.85 214.96 52571.74 88888.00 2016-09-22 11:06:55.405 266 11794.88 215.00 52571.73 88888.00 2016-09-22 11:06:55.905 266 11794.90 214.99 52571.73 88888.00 2016-09-22 11:06:56.405 266 11794.88 214.97 52571.73 88888.00 2016-09-22 11:06:56.905 266 11794.91 214.97 52571.75 88888.00 2016-09-22 11:06:57.405 266 11794.89 214.98 52571.78 88888.00 2016-09-22 11:06:57.905 266 11794.89 214.99 52571.73 88888.00 2016-09-22 11:06:58.405 266 11794.88 214.94 52571.73 88888.00 2016-09-22 11:06:58.905 266 11794.91 214.91 52571.70 88888.00 2016-09-22 11:06:59.405 266 11794.91 214.90 52571.71 88888.00 2016-09-22 11:06:59.905 266 11794.90 214.89 52571.70 88888.00 2016-09-22 11:07:00.405 266 11794.88 214.87 52571.70 88888.00 2016-09-22 11:07:00.905 266 11794.89 214.86 52571.75 88888.00 2016-09-22 11:07:01.405 266 11794.94 214.85 52571.77 88888.00 2016-09-22 11:07:01.905 266 11794.98 214.84 52571.73 88888.00 2016-09-22 11:07:02.405 266 11794.98 214.86 52571.75 88888.00 2016-09-22 11:07:02.905 266 11795.01 214.83 52571.77 88888.00 2016-09-22 11:07:03.405 266 11795.02 214.84 52571.74 88888.00 2016-09-22 11:07:03.905 266 11795.02 214.88 52571.74 88888.00 2016-09-22 11:07:04.405 266 11795.00 214.88 52571.72 88888.00 2016-09-22 11:07:04.905 266 11794.98 214.88 52571.72 88888.00 2016-09-22 11:07:05.405 266 11794.99 214.84 52571.75 88888.00 2016-09-22 11:07:05.905 266 11794.98 214.79 52571.75 88888.00 2016-09-22 11:07:06.405 266 11794.99 214.79 52571.73 88888.00 2016-09-22 11:07:06.905 266 11795.05 214.81 52571.68 88888.00 2016-09-22 11:07:07.405 266 11795.08 214.79 52571.72 88888.00 2016-09-22 11:07:07.905 266 11795.07 214.79 52571.70 88888.00 2016-09-22 11:07:08.405 266 11795.08 214.78 52571.71 88888.00 2016-09-22 11:07:08.905 266 11795.06 214.78 52571.68 88888.00 2016-09-22 11:07:09.405 266 11795.09 214.75 52571.69 88888.00 2016-09-22 11:07:09.905 266 11795.12 214.77 52571.69 88888.00 2016-09-22 11:07:10.405 266 11795.10 214.78 52571.72 88888.00 2016-09-22 11:07:10.905 266 11795.10 214.78 52571.73 88888.00 2016-09-22 11:07:11.405 266 11795.11 214.75 52571.68 88888.00 2016-09-22 11:07:11.905 266 11795.15 214.76 52571.65 88888.00 2016-09-22 11:07:12.405 266 11795.15 214.74 52571.65 88888.00 2016-09-22 11:07:12.905 266 11795.17 214.70 52571.64 88888.00 2016-09-22 11:07:13.405 266 11795.20 214.70 52571.65 88888.00 2016-09-22 11:07:13.905 266 11795.20 214.71 52571.66 88888.00 2016-09-22 11:07:14.405 266 11795.20 214.73 52571.68 88888.00 2016-09-22 11:07:14.905 266 11795.20 214.73 52571.70 88888.00 2016-09-22 11:07:15.405 266 11795.24 214.74 52571.66 88888.00 2016-09-22 11:07:15.905 266 11795.23 214.71 52571.65 88888.00 2016-09-22 11:07:16.405 266 11795.21 214.70 52571.66 88888.00 2016-09-22 11:07:16.905 266 11795.24 214.71 52571.66 88888.00 2016-09-22 11:07:17.405 266 11795.27 214.70 52571.69 88888.00 2016-09-22 11:07:17.905 266 11795.26 214.69 52571.71 88888.00 2016-09-22 11:07:18.405 266 11795.27 214.66 52571.73 88888.00 2016-09-22 11:07:18.905 266 11795.29 214.66 52571.69 88888.00 2016-09-22 11:07:19.405 266 11795.30 214.66 52571.65 88888.00 2016-09-22 11:07:19.905 266 11795.30 214.65 52571.70 88888.00 2016-09-22 11:07:20.405 266 11795.28 214.64 52571.75 88888.00 2016-09-22 11:07:20.905 266 11795.26 214.62 52571.78 88888.00 2016-09-22 11:07:21.405 266 11795.30 214.60 52571.72 88888.00 2016-09-22 11:07:21.905 266 11795.33 214.59 52571.69 88888.00 2016-09-22 11:07:22.405 266 11795.30 214.60 52571.65 88888.00 2016-09-22 11:07:22.905 266 11795.30 214.60 52571.65 88888.00 2016-09-22 11:07:23.405 266 11795.36 214.60 52571.63 88888.00 2016-09-22 11:07:23.905 266 11795.36 214.58 52571.68 88888.00 2016-09-22 11:07:24.405 266 11795.32 214.54 52571.68 88888.00 2016-09-22 11:07:24.905 266 11795.35 214.52 52571.64 88888.00 2016-09-22 11:07:25.405 266 11795.40 214.52 52571.55 88888.00 2016-09-22 11:07:25.905 266 11795.40 214.56 52571.56 88888.00 2016-09-22 11:07:26.405 266 11795.42 214.51 52571.60 88888.00 2016-09-22 11:07:26.905 266 11795.45 214.45 52571.62 88888.00 2016-09-22 11:07:27.405 266 11795.49 214.44 52571.59 88888.00 2016-09-22 11:07:27.905 266 11795.52 214.47 52571.61 88888.00 2016-09-22 11:07:28.405 266 11795.50 214.46 52571.61 88888.00 2016-09-22 11:07:28.905 266 11795.47 214.41 52571.56 88888.00 2016-09-22 11:07:29.405 266 11795.49 214.39 52571.55 88888.00 2016-09-22 11:07:29.905 266 11795.50 214.39 52571.56 88888.00 2016-09-22 11:07:30.405 266 11795.49 214.39 52571.57 88888.00 2016-09-22 11:07:30.905 266 11795.51 214.36 52571.56 88888.00 2016-09-22 11:07:31.405 266 11795.58 214.35 52571.57 88888.00 2016-09-22 11:07:31.905 266 11795.60 214.35 52571.57 88888.00 2016-09-22 11:07:32.405 266 11795.58 214.34 52571.57 88888.00 2016-09-22 11:07:32.905 266 11795.60 214.29 52571.56 88888.00 2016-09-22 11:07:33.405 266 11795.61 214.28 52571.59 88888.00 2016-09-22 11:07:33.905 266 11795.64 214.26 52571.60 88888.00 2016-09-22 11:07:34.405 266 11795.68 214.26 52571.61 88888.00 2016-09-22 11:07:34.905 266 11795.65 214.21 52571.59 88888.00 2016-09-22 11:07:35.405 266 11795.68 214.17 52571.52 88888.00 2016-09-22 11:07:35.905 266 11795.65 214.18 52571.52 88888.00 2016-09-22 11:07:36.405 266 11795.67 214.15 52571.52 88888.00 2016-09-22 11:07:36.905 266 11795.73 214.15 52571.54 88888.00 2016-09-22 11:07:37.405 266 11795.76 214.15 52571.52 88888.00 2016-09-22 11:07:37.905 266 11795.77 214.11 52571.51 88888.00 2016-09-22 11:07:38.405 266 11795.80 214.08 52571.47 88888.00 2016-09-22 11:07:38.905 266 11795.77 214.09 52571.48 88888.00 2016-09-22 11:07:39.405 266 11795.77 214.07 52571.47 88888.00 2016-09-22 11:07:39.905 266 11795.74 214.06 52571.47 88888.00 2016-09-22 11:07:40.405 266 11795.76 214.03 52571.48 88888.00 2016-09-22 11:07:40.905 266 11795.77 214.05 52571.51 88888.00 2016-09-22 11:07:41.405 266 11795.76 214.02 52571.51 88888.00 2016-09-22 11:07:41.905 266 11795.74 214.01 52571.51 88888.00 2016-09-22 11:07:42.405 266 11795.76 214.02 52571.51 88888.00 2016-09-22 11:07:42.905 266 11795.76 214.02 52571.52 88888.00 2016-09-22 11:07:43.405 266 11795.73 214.01 52571.50 88888.00 2016-09-22 11:07:43.905 266 11795.71 214.02 52571.47 88888.00 2016-09-22 11:07:44.405 266 11795.72 214.03 52571.52 88888.00 2016-09-22 11:07:44.905 266 11795.73 214.02 52571.55 88888.00 2016-09-22 11:07:45.405 266 11795.73 214.02 52571.55 88888.00 2016-09-22 11:07:45.905 266 11795.67 214.05 52571.56 88888.00 2016-09-22 11:07:46.405 266 11795.65 214.05 52571.55 88888.00 2016-09-22 11:07:46.905 266 11795.68 214.05 52571.57 88888.00 2016-09-22 11:07:47.406 266 11795.67 214.05 52571.62 88888.00 2016-09-22 11:07:47.906 266 11795.67 214.06 52571.62 88888.00 2016-09-22 11:07:48.406 266 11795.63 214.05 52571.64 88888.00 2016-09-22 11:07:48.906 266 11795.62 214.02 52571.64 88888.00 2016-09-22 11:07:49.406 266 11795.59 214.03 52571.59 88888.00 2016-09-22 11:07:49.906 266 11795.61 214.07 52571.57 88888.00 2016-09-22 11:07:50.406 266 11795.58 214.11 52571.56 88888.00 2016-09-22 11:07:50.906 266 11795.55 214.09 52571.57 88888.00 2016-09-22 11:07:51.406 266 11795.52 214.07 52571.59 88888.00 2016-09-22 11:07:51.906 266 11795.51 214.09 52571.61 88888.00 2016-09-22 11:07:52.406 266 11795.49 214.11 52571.63 88888.00 2016-09-22 11:07:52.906 266 11795.45 214.08 52571.66 88888.00 2016-09-22 11:07:53.406 266 11795.41 214.09 52571.66 88888.00 2016-09-22 11:07:53.906 266 11795.37 214.10 52571.62 88888.00 2016-09-22 11:07:54.406 266 11795.36 214.09 52571.63 88888.00 2016-09-22 11:07:54.906 266 11795.32 214.07 52571.65 88888.00 2016-09-22 11:07:55.406 266 11795.26 214.13 52571.63 88888.00 2016-09-22 11:07:55.906 266 11795.26 214.16 52571.61 88888.00 2016-09-22 11:07:56.406 266 11795.25 214.17 52571.60 88888.00 2016-09-22 11:07:56.906 266 11795.23 214.18 52571.59 88888.00 2016-09-22 11:07:57.406 266 11795.20 214.19 52571.62 88888.00 2016-09-22 11:07:57.906 266 11795.19 214.19 52571.65 88888.00 2016-09-22 11:07:58.406 266 11795.18 214.22 52571.66 88888.00 2016-09-22 11:07:58.906 266 11795.14 214.20 52571.71 88888.00 2016-09-22 11:07:59.406 266 11795.12 214.17 52571.70 88888.00 2016-09-22 11:07:59.906 266 11795.12 214.20 52571.69 88888.00 2016-09-22 11:08:00.406 266 11795.15 214.22 52571.69 88888.00 2016-09-22 11:08:00.906 266 11795.14 214.22 52571.69 88888.00 2016-09-22 11:08:01.406 266 11795.12 214.16 52571.69 88888.00 2016-09-22 11:08:01.906 266 11795.12 214.13 52571.72 88888.00 2016-09-22 11:08:02.406 266 11795.12 214.12 52571.70 88888.00 2016-09-22 11:08:02.906 266 11795.10 214.12 52571.70 88888.00 2016-09-22 11:08:03.406 266 11795.09 214.10 52571.71 88888.00 2016-09-22 11:08:03.906 266 11795.11 214.12 52571.69 88888.00 2016-09-22 11:08:04.406 266 11795.14 214.13 52571.68 88888.00 2016-09-22 11:08:04.906 266 11795.08 214.15 52571.72 88888.00 2016-09-22 11:08:05.406 266 11795.02 214.15 52571.68 88888.00 2016-09-22 11:08:05.906 266 11795.02 214.15 52571.64 88888.00 2016-09-22 11:08:06.406 266 11795.03 214.13 52571.62 88888.00 2016-09-22 11:08:06.906 266 11794.97 214.16 52571.65 88888.00 2016-09-22 11:08:07.406 266 11794.95 214.15 52571.66 88888.00 2016-09-22 11:08:07.906 266 11794.95 214.10 52571.63 88888.00 2016-09-22 11:08:08.406 266 11794.97 214.08 52571.68 88888.00 2016-09-22 11:08:08.906 266 11795.00 214.07 52571.71 88888.00 2016-09-22 11:08:09.406 266 11794.94 214.12 52571.72 88888.00 2016-09-22 11:08:09.906 266 11794.88 214.15 52571.72 88888.00 2016-09-22 11:08:10.406 266 11794.89 214.15 52571.71 88888.00 2016-09-22 11:08:10.906 266 11794.93 214.16 52571.72 88888.00 2016-09-22 11:08:11.406 266 11794.91 214.13 52571.66 88888.00 2016-09-22 11:08:11.906 266 11794.90 214.15 52571.68 88888.00 2016-09-22 11:08:12.406 266 11794.90 214.18 52571.69 88888.00 2016-09-22 11:08:12.906 266 11794.85 214.17 52571.72 88888.00 2016-09-22 11:08:13.406 266 11794.86 214.12 52571.72 88888.00 2016-09-22 11:08:13.906 266 11794.88 214.15 52571.75 88888.00 2016-09-22 11:08:14.406 266 11794.89 214.15 52571.73 88888.00 2016-09-22 11:08:14.906 266 11794.85 214.15 52571.69 88888.00 2016-09-22 11:08:15.406 266 11794.82 214.12 52571.69 88888.00 2016-09-22 11:08:15.906 266 11794.79 214.09 52571.73 88888.00 2016-09-22 11:08:16.406 266 11794.82 214.13 52571.73 88888.00 2016-09-22 11:08:16.906 266 11794.86 214.17 52571.71 88888.00 2016-09-22 11:08:17.406 266 11794.84 214.19 52571.70 88888.00 2016-09-22 11:08:17.906 266 11794.83 214.17 52571.68 88888.00 2016-09-22 11:08:18.406 266 11794.82 214.22 52571.68 88888.00 2016-09-22 11:08:18.906 266 11794.81 214.26 52571.73 88888.00 2016-09-22 11:08:19.406 266 11794.79 214.20 52571.77 88888.00 2016-09-22 11:08:19.906 266 11794.77 214.15 52571.80 88888.00 2016-09-22 11:08:20.406 266 11794.81 214.13 52571.77 88888.00 2016-09-22 11:08:20.906 266 11794.83 214.15 52571.75 88888.00 2016-09-22 11:08:21.406 266 11794.86 214.16 52571.78 88888.00 2016-09-22 11:08:21.906 266 11794.88 214.17 52571.75 88888.00 2016-09-22 11:08:22.406 266 11794.88 214.17 52571.74 88888.00 2016-09-22 11:08:22.906 266 11794.89 214.15 52571.74 88888.00 2016-09-22 11:08:23.406 266 11794.91 214.16 52571.74 88888.00 2016-09-22 11:08:23.906 266 11794.93 214.12 52571.75 88888.00 2016-09-22 11:08:24.406 266 11794.93 214.12 52571.75 88888.00 2016-09-22 11:08:24.906 266 11794.93 214.12 52571.77 88888.00 2016-09-22 11:08:25.406 266 11794.94 214.10 52571.80 88888.00 2016-09-22 11:08:25.906 266 11794.93 214.11 52571.83 88888.00 2016-09-22 11:08:26.406 266 11794.93 214.11 52571.84 88888.00 2016-09-22 11:08:26.906 266 11794.95 214.12 52571.83 88888.00 2016-09-22 11:08:27.406 266 11794.99 214.13 52571.83 88888.00 2016-09-22 11:08:27.906 266 11795.00 214.13 52571.82 88888.00 2016-09-22 11:08:28.406 266 11795.02 214.11 52571.81 88888.00 2016-09-22 11:08:28.906 266 11795.07 214.13 52571.81 88888.00 2016-09-22 11:08:29.406 266 11795.09 214.12 52571.80 88888.00 2016-09-22 11:08:29.906 266 11795.06 214.12 52571.79 88888.00 2016-09-22 11:08:30.406 266 11795.09 214.12 52571.78 88888.00 2016-09-22 11:08:30.906 266 11795.15 214.11 52571.75 88888.00 2016-09-22 11:08:31.406 266 11795.18 214.13 52571.72 88888.00 2016-09-22 11:08:31.906 266 11795.18 214.13 52571.71 88888.00 2016-09-22 11:08:32.406 266 11795.19 214.11 52571.74 88888.00 2016-09-22 11:08:32.906 266 11795.27 214.13 52571.78 88888.00 2016-09-22 11:08:33.406 266 11795.33 214.13 52571.80 88888.00 2016-09-22 11:08:33.906 266 11795.35 214.15 52571.83 88888.00 2016-09-22 11:08:34.406 266 11795.36 214.15 52571.87 88888.00 2016-09-22 11:08:34.906 266 11795.35 214.16 52571.83 88888.00 2016-09-22 11:08:35.406 266 11795.36 214.13 52571.83 88888.00 2016-09-22 11:08:35.906 266 11795.40 214.15 52571.79 88888.00 2016-09-22 11:08:36.406 266 11795.43 214.16 52571.74 88888.00 2016-09-22 11:08:36.906 266 11795.45 214.17 52571.74 88888.00 2016-09-22 11:08:37.406 266 11795.46 214.19 52571.75 88888.00 2016-09-22 11:08:37.906 266 11795.49 214.16 52571.81 88888.00 2016-09-22 11:08:38.406 266 11795.49 214.18 52571.82 88888.00 2016-09-22 11:08:38.906 266 11795.52 214.22 52571.80 88888.00 2016-09-22 11:08:39.406 266 11795.54 214.25 52571.78 88888.00 2016-09-22 11:08:39.906 266 11795.58 214.26 52571.82 88888.00 2016-09-22 11:08:40.406 266 11795.58 214.28 52571.82 88888.00 2016-09-22 11:08:40.906 266 11795.56 214.26 52571.79 88888.00 2016-09-22 11:08:41.406 266 11795.58 214.26 52571.81 88888.00 2016-09-22 11:08:41.906 266 11795.62 214.28 52571.79 88888.00 2016-09-22 11:08:42.406 266 11795.63 214.28 52571.79 88888.00 2016-09-22 11:08:42.906 266 11795.64 214.28 52571.82 88888.00 2016-09-22 11:08:43.406 266 11795.63 214.30 52571.84 88888.00 2016-09-22 11:08:43.906 266 11795.65 214.31 52571.86 88888.00 2016-09-22 11:08:44.406 266 11795.68 214.30 52571.87 88888.00 2016-09-22 11:08:44.906 266 11795.68 214.30 52571.86 88888.00 2016-09-22 11:08:45.406 266 11795.70 214.31 52571.84 88888.00 2016-09-22 11:08:45.906 266 11795.67 214.29 52571.87 88888.00 2016-09-22 11:08:46.406 266 11795.67 214.30 52571.88 88888.00 2016-09-22 11:08:46.906 266 11795.67 214.34 52571.88 88888.00 2016-09-22 11:08:47.406 266 11795.68 214.32 52571.88 88888.00 2016-09-22 11:08:47.906 266 11795.65 214.31 52571.87 88888.00 2016-09-22 11:08:48.406 266 11795.63 214.32 52571.90 88888.00 2016-09-22 11:08:48.906 266 11795.65 214.35 52571.90 88888.00 2016-09-22 11:08:49.406 266 11795.67 214.35 52571.89 88888.00 2016-09-22 11:08:49.906 266 11795.65 214.37 52571.87 88888.00 2016-09-22 11:08:50.406 266 11795.64 214.37 52571.84 88888.00 2016-09-22 11:08:50.906 266 11795.64 214.32 52571.83 88888.00 2016-09-22 11:08:51.406 266 11795.62 214.34 52571.88 88888.00 2016-09-22 11:08:51.906 266 11795.58 214.38 52571.89 88888.00 2016-09-22 11:08:52.406 266 11795.56 214.39 52571.92 88888.00 2016-09-22 11:08:52.906 266 11795.55 214.38 52571.90 88888.00 2016-09-22 11:08:53.406 266 11795.55 214.36 52571.94 88888.00 2016-09-22 11:08:53.906 266 11795.53 214.37 52571.92 88888.00 2016-09-22 11:08:54.406 266 11795.54 214.39 52571.94 88888.00 2016-09-22 11:08:54.906 266 11795.50 214.41 52571.92 88888.00 2016-09-22 11:08:55.406 266 11795.45 214.41 52571.94 88888.00 2016-09-22 11:08:55.906 266 11795.44 214.46 52571.94 88888.00 2016-09-22 11:08:56.406 266 11795.45 214.49 52571.92 88888.00 2016-09-22 11:08:56.906 266 11795.44 214.51 52571.94 88888.00 2016-09-22 11:08:57.406 266 11795.41 214.50 52571.94 88888.00 2016-09-22 11:08:57.906 266 11795.36 214.49 52571.95 88888.00 2016-09-22 11:08:58.406 266 11795.35 214.46 52571.97 88888.00 2016-09-22 11:08:58.906 266 11795.33 214.50 52571.94 88888.00 2016-09-22 11:08:59.406 266 11795.28 214.54 52571.91 88888.00 2016-09-22 11:08:59.906 266 11795.25 214.55 52571.92 88888.00 2016-09-22 11:09:00.406 266 11795.24 214.56 52571.89 88888.00 2016-09-22 11:09:00.906 266 11795.24 214.56 52571.91 88888.00 2016-09-22 11:09:01.406 266 11795.21 214.57 52571.91 88888.00 2016-09-22 11:09:01.906 266 11795.18 214.57 52571.92 88888.00 2016-09-22 11:09:02.406 266 11795.17 214.59 52571.94 88888.00 2016-09-22 11:09:02.906 266 11795.18 214.61 52571.96 88888.00 2016-09-22 11:09:03.406 266 11795.16 214.60 52571.95 88888.00 2016-09-22 11:09:03.906 266 11795.15 214.60 52571.94 88888.00 2016-09-22 11:09:04.406 266 11795.14 214.62 52571.95 88888.00 2016-09-22 11:09:04.906 266 11795.12 214.61 52571.90 88888.00 2016-09-22 11:09:05.406 266 11795.09 214.60 52571.84 88888.00 2016-09-22 11:09:05.906 266 11795.09 214.62 52571.86 88888.00 2016-09-22 11:09:06.406 266 11795.11 214.64 52571.84 88888.00 2016-09-22 11:09:06.906 266 11795.08 214.65 52571.83 88888.00 2016-09-22 11:09:07.406 266 11795.05 214.65 52571.83 88888.00 2016-09-22 11:09:07.906 266 11794.99 214.64 52571.84 88888.00 2016-09-22 11:09:08.406 266 11795.00 214.64 52571.83 88888.00 2016-09-22 11:09:08.906 266 11795.00 214.66 52571.87 88888.00 2016-09-22 11:09:09.406 266 11795.01 214.70 52571.87 88888.00 2016-09-22 11:09:09.906 266 11795.03 214.73 52571.87 88888.00 2016-09-22 11:09:10.406 266 11795.03 214.73 52571.84 88888.00 2016-09-22 11:09:10.906 266 11794.97 214.71 52571.84 88888.00 2016-09-22 11:09:11.406 266 11794.99 214.68 52571.86 88888.00 2016-09-22 11:09:11.906 266 11795.02 214.66 52571.86 88888.00 2016-09-22 11:09:12.406 266 11795.03 214.68 52571.83 88888.00 2016-09-22 11:09:12.906 266 11795.05 214.67 52571.83 88888.00 2016-09-22 11:09:13.406 266 11795.06 214.58 52571.82 88888.00 2016-09-22 11:09:13.906 266 11795.07 214.54 52571.80 88888.00 2016-09-22 11:09:14.406 266 11795.06 214.56 52571.80 88888.00 2016-09-22 11:09:14.906 266 11795.06 214.58 52571.81 88888.00 2016-09-22 11:09:15.406 266 11795.05 214.61 52571.87 88888.00 2016-09-22 11:09:15.906 266 11795.05 214.59 52571.88 88888.00 2016-09-22 11:09:16.406 266 11795.05 214.61 52571.89 88888.00 2016-09-22 11:09:16.906 266 11795.10 214.59 52571.89 88888.00 2016-09-22 11:09:17.406 266 11795.14 214.57 52571.87 88888.00 2016-09-22 11:09:17.906 266 11795.16 214.57 52571.84 88888.00 2016-09-22 11:09:18.406 266 11795.15 214.59 52571.88 88888.00 2016-09-22 11:09:18.906 266 11795.15 214.58 52571.90 88888.00 2016-09-22 11:09:19.406 266 11795.15 214.60 52571.88 88888.00 2016-09-22 11:09:19.906 266 11795.17 214.64 52571.83 88888.00 2016-09-22 11:09:20.406 266 11795.18 214.62 52571.83 88888.00 2016-09-22 11:09:20.906 266 11795.15 214.64 52571.84 88888.00 2016-09-22 11:09:21.406 266 11795.16 214.61 52571.82 88888.00 2016-09-22 11:09:21.906 266 11795.16 214.61 52571.83 88888.00 2016-09-22 11:09:22.406 266 11795.18 214.61 52571.84 88888.00 2016-09-22 11:09:22.906 266 11795.20 214.62 52571.81 88888.00 2016-09-22 11:09:23.406 266 11795.21 214.61 52571.79 88888.00 2016-09-22 11:09:23.906 266 11795.23 214.61 52571.79 88888.00 2016-09-22 11:09:24.406 266 11795.24 214.58 52571.77 88888.00 2016-09-22 11:09:24.906 266 11795.25 214.55 52571.74 88888.00 2016-09-22 11:09:25.406 266 11795.24 214.56 52571.71 88888.00 2016-09-22 11:09:25.906 266 11795.27 214.59 52571.71 88888.00 2016-09-22 11:09:26.406 266 11795.28 214.66 52571.74 88888.00 2016-09-22 11:09:26.906 266 11795.25 214.64 52571.73 88888.00 2016-09-22 11:09:27.406 266 11795.24 214.64 52571.70 88888.00 2016-09-22 11:09:27.906 266 11795.25 214.66 52571.71 88888.00 2016-09-22 11:09:28.406 266 11795.25 214.62 52571.73 88888.00 2016-09-22 11:09:28.906 266 11795.25 214.64 52571.72 88888.00 2016-09-22 11:09:29.406 266 11795.27 214.62 52571.71 88888.00 2016-09-22 11:09:29.906 266 11795.27 214.61 52571.69 88888.00 2016-09-22 11:09:30.406 266 11795.26 214.65 52571.66 88888.00 2016-09-22 11:09:30.906 266 11795.23 214.67 52571.69 88888.00 2016-09-22 11:09:31.406 266 11795.21 214.73 52571.72 88888.00 2016-09-22 11:09:31.906 266 11795.24 214.76 52571.72 88888.00 2016-09-22 11:09:32.406 266 11795.17 214.74 52571.74 88888.00 2016-09-22 11:09:32.906 266 11795.21 214.73 52571.75 88888.00 2016-09-22 11:09:33.406 266 11795.21 214.76 52571.74 88888.00 2016-09-22 11:09:33.906 266 11795.25 214.80 52571.75 88888.00 2016-09-22 11:09:34.406 266 11795.24 214.80 52571.74 88888.00 2016-09-22 11:09:34.906 266 11795.20 214.77 52571.73 88888.00 2016-09-22 11:09:35.406 266 11795.20 214.75 52571.75 88888.00 2016-09-22 11:09:35.906 266 11795.21 214.71 52571.75 88888.00 2016-09-22 11:09:36.406 266 11795.20 214.74 52571.79 88888.00 2016-09-22 11:09:36.906 266 11795.20 214.75 52571.78 88888.00 2016-09-22 11:09:37.406 266 11795.24 214.75 52571.75 88888.00 2016-09-22 11:09:37.906 266 11795.24 214.76 52571.77 88888.00 2016-09-22 11:09:38.406 266 11795.23 214.78 52571.75 88888.00 2016-09-22 11:09:38.906 266 11795.23 214.75 52571.79 88888.00 2016-09-22 11:09:39.406 266 11795.24 214.71 52571.82 88888.00 2016-09-22 11:09:39.906 266 11795.26 214.74 52571.81 88888.00 2016-09-22 11:09:40.406 266 11795.29 214.74 52571.82 88888.00 2016-09-22 11:09:40.906 266 11795.30 214.71 52571.80 88888.00 2016-09-22 11:09:41.406 266 11795.26 214.73 52571.78 88888.00 2016-09-22 11:09:41.906 266 11795.25 214.73 52571.74 88888.00 2016-09-22 11:09:42.406 266 11795.23 214.77 52571.77 88888.00 2016-09-22 11:09:42.906 266 11795.21 214.74 52571.77 88888.00 2016-09-22 11:09:43.406 266 11795.21 214.74 52571.72 88888.00 2016-09-22 11:09:43.906 266 11795.24 214.77 52571.71 88888.00 2016-09-22 11:09:44.406 266 11795.26 214.77 52571.74 88888.00 2016-09-22 11:09:44.906 266 11795.24 214.71 52571.75 88888.00 2016-09-22 11:09:45.406 266 11795.21 214.71 52571.74 88888.00 2016-09-22 11:09:45.906 266 11795.20 214.70 52571.74 88888.00 2016-09-22 11:09:46.406 266 11795.21 214.66 52571.75 88888.00 2016-09-22 11:09:46.906 266 11795.23 214.66 52571.78 88888.00 2016-09-22 11:09:47.406 266 11795.21 214.68 52571.75 88888.00 2016-09-22 11:09:47.906 266 11795.21 214.70 52571.78 88888.00 2016-09-22 11:09:48.406 266 11795.26 214.70 52571.80 88888.00 2016-09-22 11:09:48.906 266 11795.27 214.68 52571.82 88888.00 2016-09-22 11:09:49.406 266 11795.26 214.67 52571.81 88888.00 2016-09-22 11:09:49.906 266 11795.28 214.64 52571.79 88888.00 2016-09-22 11:09:50.406 266 11795.25 214.62 52571.77 88888.00 2016-09-22 11:09:50.906 266 11795.23 214.62 52571.81 88888.00 2016-09-22 11:09:51.406 266 11795.23 214.61 52571.83 88888.00 2016-09-22 11:09:51.906 266 11795.23 214.66 52571.83 88888.00 2016-09-22 11:09:52.406 266 11795.24 214.67 52571.83 88888.00 2016-09-22 11:09:52.906 266 11795.25 214.62 52571.82 88888.00 2016-09-22 11:09:53.406 266 11795.28 214.61 52571.81 88888.00 2016-09-22 11:09:53.906 266 11795.25 214.62 52571.82 88888.00 2016-09-22 11:09:54.406 266 11795.26 214.64 52571.83 88888.00 2016-09-22 11:09:54.906 266 11795.27 214.65 52571.80 88888.00 2016-09-22 11:09:55.406 266 11795.28 214.61 52571.80 88888.00 2016-09-22 11:09:55.906 266 11795.26 214.62 52571.82 88888.00 2016-09-22 11:09:56.406 266 11795.27 214.64 52571.84 88888.00 2016-09-22 11:09:56.906 266 11795.25 214.60 52571.84 88888.00 2016-09-22 11:09:57.406 266 11795.28 214.61 52571.83 88888.00 2016-09-22 11:09:57.906 266 11795.32 214.57 52571.82 88888.00 2016-09-22 11:09:58.406 266 11795.33 214.56 52571.82 88888.00 2016-09-22 11:09:58.906 266 11795.33 214.55 52571.80 88888.00 2016-09-22 11:09:59.406 266 11795.30 214.55 52571.78 88888.00 2016-09-22 11:09:59.906 266 11795.29 214.56 52571.80 88888.00 2016-09-22 11:10:00.406 266 11795.29 214.55 52571.79 88888.00 2016-09-22 11:10:00.906 266 11795.27 214.54 52571.79 88888.00 2016-09-22 11:10:01.406 266 11795.29 214.54 52571.79 88888.00 2016-09-22 11:10:01.906 266 11795.30 214.52 52571.77 88888.00 2016-09-22 11:10:02.406 266 11795.29 214.51 52571.77 88888.00 2016-09-22 11:10:02.906 266 11795.29 214.50 52571.77 88888.00 2016-09-22 11:10:03.406 266 11795.24 214.51 52571.78 88888.00 2016-09-22 11:10:03.906 266 11795.24 214.50 52571.86 88888.00 2016-09-22 11:10:04.406 266 11795.26 214.51 52571.86 88888.00 2016-09-22 11:10:04.906 266 11795.23 214.55 52571.81 88888.00 2016-09-22 11:10:05.406 266 11795.26 214.56 52571.82 88888.00 2016-09-22 11:10:05.906 266 11795.25 214.52 52571.86 88888.00 2016-09-22 11:10:06.406 266 11795.18 214.49 52571.87 88888.00 2016-09-22 11:10:06.906 266 11795.20 214.50 52571.86 88888.00 2016-09-22 11:10:07.406 266 11795.21 214.56 52571.86 88888.00 2016-09-22 11:10:07.906 266 11795.24 214.60 52571.84 88888.00 2016-09-22 11:10:08.406 266 11795.20 214.60 52571.83 88888.00 2016-09-22 11:10:08.906 266 11795.15 214.62 52571.86 88888.00 2016-09-22 11:10:09.406 266 11795.17 214.64 52571.91 88888.00 2016-09-22 11:10:09.906 266 11795.14 214.60 52571.95 88888.00 2016-09-22 11:10:10.406 266 11795.08 214.60 52571.94 88888.00 2016-09-22 11:10:10.906 266 11795.05 214.60 52571.88 88888.00 2016-09-22 11:10:11.406 266 11795.06 214.59 52571.90 88888.00 2016-09-22 11:10:11.906 266 11795.06 214.58 52571.97 88888.00 2016-09-22 11:10:12.406 266 11795.02 214.59 52571.98 88888.00 2016-09-22 11:10:12.906 266 11795.01 214.57 52571.95 88888.00 2016-09-22 11:10:13.406 266 11794.99 214.56 52571.92 88888.00 2016-09-22 11:10:13.906 266 11795.01 214.55 52571.94 88888.00 2016-09-22 11:10:14.406 266 11794.98 214.54 52571.94 88888.00 2016-09-22 11:10:14.906 266 11794.94 214.56 52571.92 88888.00 2016-09-22 11:10:15.406 266 11794.92 214.60 52571.94 88888.00 2016-09-22 11:10:15.906 266 11794.89 214.61 52571.92 88888.00 2016-09-22 11:10:16.406 266 11794.84 214.61 52571.92 88888.00 2016-09-22 11:10:16.906 266 11794.82 214.57 52571.94 88888.00 2016-09-22 11:10:17.407 266 11794.82 214.56 52571.97 88888.00 2016-09-22 11:10:17.907 266 11794.80 214.57 52571.96 88888.00 2016-09-22 11:10:18.407 266 11794.80 214.56 52571.94 88888.00 2016-09-22 11:10:18.907 266 11794.76 214.56 52571.96 88888.00 2016-09-22 11:10:19.407 266 11794.76 214.56 52571.98 88888.00 2016-09-22 11:10:19.907 266 11794.76 214.55 52571.99 88888.00 2016-09-22 11:10:20.407 266 11794.79 214.55 52571.94 88888.00 2016-09-22 11:10:20.907 266 11794.75 214.52 52571.92 88888.00 2016-09-22 11:10:21.407 266 11794.75 214.48 52571.92 88888.00 2016-09-22 11:10:21.907 266 11794.72 214.48 52571.97 88888.00 2016-09-22 11:10:22.407 266 11794.70 214.49 52571.97 88888.00 2016-09-22 11:10:22.907 266 11794.74 214.47 52571.92 88888.00 2016-09-22 11:10:23.407 266 11794.79 214.40 52571.89 88888.00 2016-09-22 11:10:23.907 266 11794.77 214.40 52571.90 88888.00 2016-09-22 11:10:24.407 266 11794.77 214.38 52571.94 88888.00 2016-09-22 11:10:24.907 266 11794.72 214.38 52571.94 88888.00 2016-09-22 11:10:25.407 266 11794.72 214.36 52571.96 88888.00 2016-09-22 11:10:25.907 266 11794.70 214.32 52571.94 88888.00 2016-09-22 11:10:26.407 266 11794.71 214.31 52571.95 88888.00 2016-09-22 11:10:26.907 266 11794.71 214.31 52571.99 88888.00 2016-09-22 11:10:27.407 266 11794.71 214.32 52571.99 88888.00 2016-09-22 11:10:27.907 266 11794.73 214.27 52571.98 88888.00 2016-09-22 11:10:28.407 266 11794.72 214.21 52571.96 88888.00 2016-09-22 11:10:28.907 266 11794.73 214.21 52571.91 88888.00 2016-09-22 11:10:29.407 266 11794.73 214.20 52571.91 88888.00 2016-09-22 11:10:29.907 266 11794.75 214.15 52571.92 88888.00 2016-09-22 11:10:30.407 266 11794.72 214.13 52571.95 88888.00 2016-09-22 11:10:30.907 266 11794.71 214.11 52571.92 88888.00 2016-09-22 11:10:31.407 266 11794.77 214.10 52571.89 88888.00 2016-09-22 11:10:31.907 266 11794.79 214.11 52571.91 88888.00 2016-09-22 11:10:32.407 266 11794.81 214.10 52571.91 88888.00 2016-09-22 11:10:32.907 266 11794.84 214.03 52571.91 88888.00 2016-09-22 11:10:33.407 266 11794.85 214.00 52571.87 88888.00 2016-09-22 11:10:33.907 266 11794.88 213.98 52571.83 88888.00 2016-09-22 11:10:34.407 266 11794.91 213.97 52571.86 88888.00 2016-09-22 11:10:34.907 266 11794.95 213.93 52571.86 88888.00 2016-09-22 11:10:35.407 266 11794.95 213.90 52571.88 88888.00 2016-09-22 11:10:35.907 266 11794.95 213.87 52571.91 88888.00 2016-09-22 11:10:36.407 266 11794.94 213.84 52571.92 88888.00 2016-09-22 11:10:36.907 266 11794.94 213.80 52571.91 88888.00 2016-09-22 11:10:37.407 266 11794.98 213.76 52571.88 88888.00 2016-09-22 11:10:37.907 266 11795.02 213.76 52571.89 88888.00 2016-09-22 11:10:38.407 266 11795.09 213.73 52571.88 88888.00 2016-09-22 11:10:38.907 266 11795.15 213.73 52571.90 88888.00 2016-09-22 11:10:39.407 266 11795.12 213.69 52571.95 88888.00 2016-09-22 11:10:39.907 266 11795.14 213.62 52571.95 88888.00 2016-09-22 11:10:40.407 266 11795.10 213.60 52571.92 88888.00 2016-09-22 11:10:40.907 266 11795.11 213.63 52571.92 88888.00 2016-09-22 11:10:41.407 266 11795.12 213.58 52571.92 88888.00 2016-09-22 11:10:41.907 266 11795.15 213.53 52571.94 88888.00 2016-09-22 11:10:42.407 266 11795.18 213.49 52571.92 88888.00 2016-09-22 11:10:42.907 266 11795.19 213.45 52571.92 88888.00 2016-09-22 11:10:43.407 266 11795.23 213.42 52571.91 88888.00 2016-09-22 11:10:43.907 266 11795.23 213.41 52571.92 88888.00 2016-09-22 11:10:44.407 266 11795.24 213.41 52571.88 88888.00 2016-09-22 11:10:44.907 266 11795.27 213.35 52571.90 88888.00 2016-09-22 11:10:45.407 266 11795.25 213.32 52571.94 88888.00 2016-09-22 11:10:45.907 266 11795.25 213.31 52571.97 88888.00 2016-09-22 11:10:46.407 266 11795.26 213.31 52571.97 88888.00 2016-09-22 11:10:46.907 266 11795.27 213.29 52571.98 88888.00 2016-09-22 11:10:47.407 266 11795.27 213.23 52571.97 88888.00 2016-09-22 11:10:47.907 266 11795.29 213.22 52571.98 88888.00 2016-09-22 11:10:48.407 266 11795.27 213.23 52572.04 88888.00 2016-09-22 11:10:48.907 266 11795.28 213.23 52572.07 88888.00 2016-09-22 11:10:49.407 266 11795.30 213.23 52572.05 88888.00 2016-09-22 11:10:49.907 266 11795.30 213.22 52572.04 88888.00 2016-09-22 11:10:50.407 266 11795.34 213.22 52572.04 88888.00 2016-09-22 11:10:50.907 266 11795.36 213.21 52572.01 88888.00 2016-09-22 11:10:51.407 266 11795.41 213.20 52571.99 88888.00 2016-09-22 11:10:51.907 266 11795.45 213.19 52571.98 88888.00 2016-09-22 11:10:52.407 266 11795.49 213.19 52571.96 88888.00 2016-09-22 11:10:52.907 266 11795.49 213.19 52571.92 88888.00 2016-09-22 11:10:53.407 266 11795.47 213.19 52571.96 88888.00 2016-09-22 11:10:53.907 266 11795.50 213.19 52571.96 88888.00 2016-09-22 11:10:54.407 266 11795.51 213.16 52571.96 88888.00 2016-09-22 11:10:54.907 266 11795.55 213.19 52571.96 88888.00 2016-09-22 11:10:55.407 266 11795.54 213.18 52571.99 88888.00 2016-09-22 11:10:55.907 266 11795.54 213.16 52571.98 88888.00 2016-09-22 11:10:56.407 266 11795.56 213.19 52571.96 88888.00 2016-09-22 11:10:56.907 266 11795.59 213.16 52571.97 88888.00 2016-09-22 11:10:57.407 266 11795.59 213.19 52572.04 88888.00 2016-09-22 11:10:57.907 266 11795.62 213.22 52572.05 88888.00 2016-09-22 11:10:58.407 266 11795.63 213.23 52572.01 88888.00 2016-09-22 11:10:58.907 266 11795.63 213.21 52571.99 88888.00 2016-09-22 11:10:59.407 266 11795.68 213.23 52571.99 88888.00 2016-09-22 11:10:59.907 266 11795.71 213.26 52572.01 88888.00 2016-09-22 11:11:00.407 266 11795.71 213.28 52572.00 88888.00 2016-09-22 11:11:00.907 266 11795.71 213.28 52572.00 88888.00 2016-09-22 11:11:01.407 266 11795.72 213.32 52572.00 88888.00 2016-09-22 11:11:01.907 266 11795.73 213.34 52572.03 88888.00 2016-09-22 11:11:02.407 266 11795.71 213.33 52572.00 88888.00 2016-09-22 11:11:02.907 266 11795.71 213.34 52572.01 88888.00 2016-09-22 11:11:03.407 266 11795.72 213.35 52572.06 88888.00 2016-09-22 11:11:03.907 266 11795.76 213.38 52572.04 88888.00 2016-09-22 11:11:04.407 266 11795.81 213.40 52572.01 88888.00 2016-09-22 11:11:04.907 266 11795.81 213.42 52572.01 88888.00 2016-09-22 11:11:05.407 266 11795.85 213.42 52572.00 88888.00 2016-09-22 11:11:05.907 266 11795.85 213.42 52572.03 88888.00 2016-09-22 11:11:06.407 266 11795.86 213.45 52571.97 88888.00 2016-09-22 11:11:06.907 266 11795.87 213.49 52571.97 88888.00 2016-09-22 11:11:07.407 266 11795.87 213.53 52571.97 88888.00 2016-09-22 11:11:07.907 266 11795.87 213.58 52571.98 88888.00 2016-09-22 11:11:08.407 266 11795.91 213.59 52571.97 88888.00 2016-09-22 11:11:08.907 266 11795.96 213.59 52571.99 88888.00 2016-09-22 11:11:09.407 266 11796.02 213.61 52571.99 88888.00 2016-09-22 11:11:09.907 266 11796.05 213.62 52571.97 88888.00 2016-09-22 11:11:10.407 266 11796.03 213.64 52571.95 88888.00 2016-09-22 11:11:10.907 266 11796.04 213.64 52571.94 88888.00 2016-09-22 11:11:11.407 266 11796.04 213.62 52571.94 88888.00 2016-09-22 11:11:11.907 266 11796.06 213.65 52571.94 88888.00 2016-09-22 11:11:12.407 266 11796.06 213.70 52571.96 88888.00 2016-09-22 11:11:12.907 266 11796.06 213.68 52571.97 88888.00 2016-09-22 11:11:13.407 266 11796.08 213.68 52571.97 88888.00 2016-09-22 11:11:13.907 266 11796.08 213.69 52571.94 88888.00 2016-09-22 11:11:14.407 266 11796.12 213.71 52571.90 88888.00 2016-09-22 11:11:14.907 266 11796.11 213.74 52571.87 88888.00 2016-09-22 11:11:15.407 266 11796.11 213.76 52571.90 88888.00 2016-09-22 11:11:15.907 266 11796.15 213.74 52571.91 88888.00 2016-09-22 11:11:16.407 266 11796.16 213.76 52571.89 88888.00 2016-09-22 11:11:16.907 266 11796.12 213.82 52571.90 88888.00 2016-09-22 11:11:17.407 266 11796.11 213.84 52571.89 88888.00 2016-09-22 11:11:17.907 266 11796.12 213.86 52571.94 88888.00 2016-09-22 11:11:18.407 266 11796.12 213.89 52571.95 88888.00 2016-09-22 11:11:18.907 266 11796.13 213.87 52571.95 88888.00 2016-09-22 11:11:19.407 266 11796.12 213.92 52571.98 88888.00 2016-09-22 11:11:19.907 266 11796.09 213.98 52571.99 88888.00 2016-09-22 11:11:20.407 266 11796.08 214.01 52571.99 88888.00 2016-09-22 11:11:20.907 266 11796.05 214.02 52571.98 88888.00 2016-09-22 11:11:21.407 266 11796.04 214.08 52571.98 88888.00 2016-09-22 11:11:21.907 266 11796.02 214.12 52571.97 88888.00 2016-09-22 11:11:22.407 266 11796.00 214.13 52571.95 88888.00 2016-09-22 11:11:22.907 266 11795.97 214.19 52571.96 88888.00 2016-09-22 11:11:23.407 266 11795.94 214.21 52571.95 88888.00 2016-09-22 11:11:23.907 266 11795.91 214.27 52571.94 88888.00 2016-09-22 11:11:24.407 266 11795.87 214.30 52571.95 88888.00 2016-09-22 11:11:24.907 266 11795.86 214.35 52571.97 88888.00 2016-09-22 11:11:25.407 266 11795.81 214.44 52571.97 88888.00 2016-09-22 11:11:25.907 266 11795.79 214.50 52571.99 88888.00 2016-09-22 11:11:26.407 266 11795.77 214.51 52571.99 88888.00 2016-09-22 11:11:26.907 266 11795.72 214.55 52571.97 88888.00 2016-09-22 11:11:27.407 266 11795.71 214.54 52572.00 88888.00 2016-09-22 11:11:27.907 266 11795.67 214.51 52571.99 88888.00 2016-09-22 11:11:28.407 266 11795.67 214.55 52572.03 88888.00 2016-09-22 11:11:28.907 266 11795.67 214.52 52572.08 88888.00 2016-09-22 11:11:29.407 266 11795.61 214.56 52572.09 88888.00 2016-09-22 11:11:29.907 266 11795.60 214.61 52572.05 88888.00 2016-09-22 11:11:30.407 266 11795.56 214.65 52572.01 88888.00 2016-09-22 11:11:30.907 266 11795.53 214.68 52572.03 88888.00 2016-09-22 11:11:31.407 266 11795.52 214.69 52572.03 88888.00 2016-09-22 11:11:31.907 266 11795.51 214.70 52572.03 88888.00 2016-09-22 11:11:32.407 266 11795.52 214.75 52572.03 88888.00 2016-09-22 11:11:32.907 266 11795.50 214.75 52572.03 88888.00 2016-09-22 11:11:33.407 266 11795.51 214.77 52571.97 88888.00 2016-09-22 11:11:33.907 266 11795.47 214.79 52571.98 88888.00 2016-09-22 11:11:34.407 266 11795.50 214.81 52571.99 88888.00 2016-09-22 11:11:34.907 266 11795.51 214.86 52572.01 88888.00 2016-09-22 11:11:35.407 266 11795.49 214.85 52572.00 88888.00 2016-09-22 11:11:35.907 266 11795.45 214.85 52572.00 88888.00 2016-09-22 11:11:36.407 266 11795.41 214.83 52572.01 88888.00 2016-09-22 11:11:36.907 266 11795.46 214.81 52572.03 88888.00 2016-09-22 11:11:37.407 266 11795.53 214.83 52572.00 88888.00 2016-09-22 11:11:37.907 266 11795.51 214.79 52572.00 88888.00 2016-09-22 11:11:38.407 266 11795.47 214.81 52571.99 88888.00 2016-09-22 11:11:38.907 266 11795.51 214.83 52571.96 88888.00 2016-09-22 11:11:39.407 266 11795.49 214.81 52571.91 88888.00 2016-09-22 11:11:39.907 266 11795.52 214.81 52571.91 88888.00 2016-09-22 11:11:40.407 266 11795.54 214.81 52571.98 88888.00 2016-09-22 11:11:40.907 266 11795.58 214.78 52571.99 88888.00 2016-09-22 11:11:41.407 266 11795.60 214.76 52571.95 88888.00 2016-09-22 11:11:41.907 266 11795.60 214.76 52571.94 88888.00 2016-09-22 11:11:42.407 266 11795.62 214.76 52571.92 88888.00 2016-09-22 11:11:42.907 266 11795.63 214.76 52571.94 88888.00 2016-09-22 11:11:43.407 266 11795.62 214.73 52571.96 88888.00 2016-09-22 11:11:43.907 266 11795.63 214.71 52571.94 88888.00 2016-09-22 11:11:44.407 266 11795.69 214.70 52571.90 88888.00 2016-09-22 11:11:44.907 266 11795.69 214.67 52571.92 88888.00 2016-09-22 11:11:45.407 266 11795.72 214.69 52571.95 88888.00 2016-09-22 11:11:45.907 266 11795.77 214.69 52571.95 88888.00 2016-09-22 11:11:46.407 266 11795.78 214.67 52571.92 88888.00 2016-09-22 11:11:46.907 266 11795.78 214.66 52571.87 88888.00 2016-09-22 11:11:47.407 266 11795.85 214.66 52571.86 88888.00 2016-09-22 11:11:47.907 266 11795.86 214.62 52571.83 88888.00 2016-09-22 11:11:48.407 266 11795.85 214.59 52571.83 88888.00 2016-09-22 11:11:48.907 266 11795.87 214.60 52571.88 88888.00 2016-09-22 11:11:49.407 266 11795.88 214.59 52571.91 88888.00 2016-09-22 11:11:49.907 266 11795.89 214.59 52571.94 88888.00 2016-09-22 11:11:50.407 266 11795.95 214.56 52571.92 88888.00 2016-09-22 11:11:50.907 266 11795.98 214.51 52571.92 88888.00 2016-09-22 11:11:51.407 266 11796.03 214.48 52571.89 88888.00 2016-09-22 11:11:51.907 266 11796.07 214.42 52571.84 88888.00 2016-09-22 11:11:52.407 266 11796.09 214.40 52571.81 88888.00 2016-09-22 11:11:52.907 266 11796.08 214.37 52571.82 88888.00 2016-09-22 11:11:53.407 266 11796.13 214.34 52571.84 88888.00 2016-09-22 11:11:53.907 266 11796.16 214.34 52571.88 88888.00 2016-09-22 11:11:54.407 266 11796.17 214.30 52571.90 88888.00 2016-09-22 11:11:54.907 266 11796.19 214.27 52571.89 88888.00 2016-09-22 11:11:55.407 266 11796.23 214.23 52571.90 88888.00 2016-09-22 11:11:55.907 266 11796.28 214.19 52571.90 88888.00 2016-09-22 11:11:56.407 266 11796.30 214.15 52571.92 88888.00 2016-09-22 11:11:56.907 266 11796.31 214.13 52571.92 88888.00 2016-09-22 11:11:57.407 266 11796.35 214.08 52571.91 88888.00 2016-09-22 11:11:57.907 266 11796.40 214.03 52571.90 88888.00 2016-09-22 11:11:58.407 266 11796.40 214.01 52571.87 88888.00 2016-09-22 11:11:58.907 266 11796.40 213.96 52571.87 88888.00 2016-09-22 11:11:59.407 266 11796.40 213.92 52571.90 88888.00 2016-09-22 11:11:59.907 266 11796.44 213.89 52571.90 88888.00 2016-09-22 11:12:00.407 266 11796.47 213.84 52571.90 88888.00 2016-09-22 11:12:00.907 266 11796.52 213.76 52571.92 88888.00 2016-09-22 11:12:01.407 266 11796.51 213.71 52571.97 88888.00 2016-09-22 11:12:01.907 266 11796.50 213.72 52571.98 88888.00 2016-09-22 11:12:02.407 266 11796.55 213.68 52571.97 88888.00 2016-09-22 11:12:02.907 266 11796.55 213.68 52571.99 88888.00 2016-09-22 11:12:03.407 266 11796.55 213.61 52571.99 88888.00 2016-09-22 11:12:03.907 266 11796.57 213.61 52571.97 88888.00 2016-09-22 11:12:04.407 266 11796.57 213.57 52571.95 88888.00 2016-09-22 11:12:04.907 266 11796.59 213.52 52572.00 88888.00 2016-09-22 11:12:05.407 266 11796.60 213.45 52572.03 88888.00 2016-09-22 11:12:05.907 266 11796.58 213.41 52571.99 88888.00 2016-09-22 11:12:06.407 266 11796.59 213.39 52572.01 88888.00 2016-09-22 11:12:06.907 266 11796.56 213.34 52572.04 88888.00 2016-09-22 11:12:07.407 266 11796.57 213.33 52572.05 88888.00 2016-09-22 11:12:07.907 266 11796.58 213.29 52572.03 88888.00 2016-09-22 11:12:08.407 266 11796.56 213.23 52572.01 88888.00 2016-09-22 11:12:08.907 266 11796.51 213.18 52572.05 88888.00 2016-09-22 11:12:09.407 266 11796.53 213.13 52572.05 88888.00 2016-09-22 11:12:09.907 266 11796.52 213.12 52572.03 88888.00 2016-09-22 11:12:10.407 266 11796.52 213.06 52572.01 88888.00 2016-09-22 11:12:10.907 266 11796.55 213.01 52572.01 88888.00 2016-09-22 11:12:11.407 266 11796.55 212.94 52572.05 88888.00 2016-09-22 11:12:11.907 266 11796.56 212.91 52572.04 88888.00 2016-09-22 11:12:12.407 266 11796.56 212.86 52572.06 88888.00 2016-09-22 11:12:12.907 266 11796.52 212.82 52572.07 88888.00 2016-09-22 11:12:13.407 266 11796.51 212.81 52572.07 88888.00 2016-09-22 11:12:13.907 266 11796.51 212.80 52572.05 88888.00 2016-09-22 11:12:14.407 266 11796.48 212.76 52572.06 88888.00 2016-09-22 11:12:14.907 266 11796.48 212.71 52572.05 88888.00 2016-09-22 11:12:15.407 266 11796.47 212.68 52572.06 88888.00 2016-09-22 11:12:15.907 266 11796.47 212.65 52572.07 88888.00 2016-09-22 11:12:16.407 266 11796.48 212.61 52572.12 88888.00 2016-09-22 11:12:16.907 266 11796.43 212.58 52572.14 88888.00 2016-09-22 11:12:17.407 266 11796.40 212.55 52572.12 88888.00 2016-09-22 11:12:17.907 266 11796.41 212.55 52572.14 88888.00 2016-09-22 11:12:18.407 266 11796.40 212.53 52572.15 88888.00 2016-09-22 11:12:18.907 266 11796.37 212.46 52572.10 88888.00 2016-09-22 11:12:19.407 266 11796.38 212.44 52572.07 88888.00 2016-09-22 11:12:19.907 266 11796.35 212.44 52572.04 88888.00 2016-09-22 11:12:20.407 266 11796.38 212.45 52572.06 88888.00 2016-09-22 11:12:20.907 266 11796.34 212.42 52572.09 88888.00 2016-09-22 11:12:21.407 266 11796.35 212.36 52572.10 88888.00 2016-09-22 11:12:21.907 266 11796.35 212.35 52572.10 88888.00 2016-09-22 11:12:22.407 266 11796.34 212.34 52572.10 88888.00 2016-09-22 11:12:22.907 266 11796.32 212.32 52572.12 88888.00 2016-09-22 11:12:23.407 266 11796.33 212.26 52572.10 88888.00 2016-09-22 11:12:23.907 266 11796.31 212.24 52572.08 88888.00 2016-09-22 11:12:24.407 266 11796.30 212.28 52572.12 88888.00 2016-09-22 11:12:24.907 266 11796.32 212.33 52572.08 88888.00 2016-09-22 11:12:25.407 266 11796.34 212.33 52572.08 88888.00 2016-09-22 11:12:25.907 266 11796.38 212.33 52572.08 88888.00 2016-09-22 11:12:26.407 266 11796.35 212.31 52572.09 88888.00 2016-09-22 11:12:26.907 266 11796.34 212.33 52572.10 88888.00 2016-09-22 11:12:27.407 266 11796.33 212.34 52572.08 88888.00 2016-09-22 11:12:27.907 266 11796.31 212.33 52572.07 88888.00 2016-09-22 11:12:28.407 266 11796.34 212.31 52572.09 88888.00 2016-09-22 11:12:28.907 266 11796.35 212.32 52572.09 88888.00 2016-09-22 11:12:29.407 266 11796.31 212.29 52572.13 88888.00 2016-09-22 11:12:29.907 266 11796.29 212.33 52572.09 88888.00 2016-09-22 11:12:30.407 266 11796.30 212.36 52572.10 88888.00 2016-09-22 11:12:30.907 266 11796.33 212.38 52572.13 88888.00 2016-09-22 11:12:31.407 266 11796.29 212.36 52572.13 88888.00 2016-09-22 11:12:31.907 266 11796.31 212.36 52572.13 88888.00 2016-09-22 11:12:32.407 266 11796.31 212.37 52572.18 88888.00 2016-09-22 11:12:32.907 266 11796.31 212.39 52572.19 88888.00 2016-09-22 11:12:33.407 266 11796.25 212.39 52572.18 88888.00 2016-09-22 11:12:33.907 266 11796.26 212.44 52572.15 88888.00 2016-09-22 11:12:34.407 266 11796.28 212.48 52572.15 88888.00 2016-09-22 11:12:34.907 266 11796.23 212.51 52572.10 88888.00 2016-09-22 11:12:35.407 266 11796.24 212.54 52572.09 88888.00 2016-09-22 11:12:35.907 266 11796.25 212.57 52572.09 88888.00 2016-09-22 11:12:36.407 266 11796.23 212.57 52572.06 88888.00 2016-09-22 11:12:36.907 266 11796.25 212.60 52572.06 88888.00 2016-09-22 11:12:37.407 266 11796.28 212.60 52572.04 88888.00 2016-09-22 11:12:37.907 266 11796.28 212.65 52572.05 88888.00 2016-09-22 11:12:38.407 266 11796.28 212.68 52572.06 88888.00 2016-09-22 11:12:38.907 266 11796.26 212.67 52572.10 88888.00 2016-09-22 11:12:39.407 266 11796.22 212.73 52572.08 88888.00 2016-09-22 11:12:39.907 266 11796.19 212.77 52572.10 88888.00 2016-09-22 11:12:40.407 266 11796.21 212.80 52572.13 88888.00 2016-09-22 11:12:40.907 266 11796.20 212.85 52572.12 88888.00 2016-09-22 11:12:41.407 266 11796.17 212.91 52572.08 88888.00 2016-09-22 11:12:41.907 266 11796.19 212.94 52572.08 88888.00 2016-09-22 11:12:42.407 266 11796.22 212.96 52572.10 88888.00 2016-09-22 11:12:42.907 266 11796.24 212.99 52572.09 88888.00 2016-09-22 11:12:43.407 266 11796.21 213.04 52572.07 88888.00 2016-09-22 11:12:43.907 266 11796.21 213.10 52572.04 88888.00 2016-09-22 11:12:44.407 266 11796.20 213.14 52572.03 88888.00 2016-09-22 11:12:44.907 266 11796.22 213.19 52572.03 88888.00 2016-09-22 11:12:45.407 266 11796.20 213.21 52572.03 88888.00 2016-09-22 11:12:45.907 266 11796.14 213.30 52572.04 88888.00 2016-09-22 11:12:46.407 266 11796.14 213.39 52572.05 88888.00 2016-09-22 11:12:46.907 266 11796.15 213.36 52572.04 88888.00 2016-09-22 11:12:47.407 266 11796.16 213.44 52572.06 88888.00 2016-09-22 11:12:47.907 266 11796.12 213.51 52572.07 88888.00 2016-09-22 11:12:48.407 266 11796.08 213.53 52572.05 88888.00 2016-09-22 11:12:48.907 266 11796.13 213.57 52572.05 88888.00 2016-09-22 11:12:49.407 266 11796.15 213.63 52572.07 88888.00 2016-09-22 11:12:49.907 266 11796.09 213.68 52572.08 88888.00 2016-09-22 11:12:50.407 266 11796.05 213.69 52572.14 88888.00 2016-09-22 11:12:50.907 266 11796.05 213.76 52572.13 88888.00 2016-09-22 11:12:51.407 266 11796.05 213.80 52572.14 88888.00 2016-09-22 11:12:51.907 266 11796.05 213.80 52572.14 88888.00 2016-09-22 11:12:52.407 266 11796.09 213.82 52572.13 88888.00 2016-09-22 11:12:52.907 266 11796.12 213.84 52572.12 88888.00 2016-09-22 11:12:53.407 266 11796.15 213.86 52572.12 88888.00 2016-09-22 11:12:53.907 266 11796.14 213.90 52572.09 88888.00 2016-09-22 11:12:54.407 266 11796.15 213.90 52572.12 88888.00 2016-09-22 11:12:54.907 266 11796.16 213.92 52572.14 88888.00 2016-09-22 11:12:55.407 266 11796.16 213.96 52572.12 88888.00 2016-09-22 11:12:55.907 266 11796.16 213.97 52572.09 88888.00 2016-09-22 11:12:56.407 266 11796.16 214.00 52572.09 88888.00 2016-09-22 11:12:56.907 266 11796.17 214.03 52572.10 88888.00 2016-09-22 11:12:57.407 266 11796.20 214.05 52572.08 88888.00 2016-09-22 11:12:57.907 266 11796.22 214.06 52572.08 88888.00 2016-09-22 11:12:58.407 266 11796.23 214.07 52572.09 88888.00 2016-09-22 11:12:58.907 266 11796.24 214.08 52572.06 88888.00 2016-09-22 11:12:59.407 266 11796.22 214.08 52572.04 88888.00 2016-09-22 11:12:59.907 266 11796.26 214.06 52572.04 88888.00 2016-09-22 11:13:00.407 266 11796.32 214.02 52572.04 88888.00 2016-09-22 11:13:00.907 266 11796.35 214.05 52572.10 88888.00 2016-09-22 11:13:01.407 266 11796.35 214.03 52572.12 88888.00 2016-09-22 11:13:01.907 266 11796.32 214.02 52572.08 88888.00 2016-09-22 11:13:02.407 266 11796.31 214.05 52572.04 88888.00 2016-09-22 11:13:02.907 266 11796.31 214.05 52572.05 88888.00 2016-09-22 11:13:03.407 266 11796.31 214.03 52572.06 88888.00 2016-09-22 11:13:03.907 266 11796.31 214.01 52572.08 88888.00 2016-09-22 11:13:04.407 266 11796.38 214.00 52572.10 88888.00 2016-09-22 11:13:04.907 266 11796.51 213.97 52572.03 88888.00 2016-09-22 11:13:05.407 266 11796.60 213.97 52571.91 88888.00 2016-09-22 11:13:05.907 266 11796.68 213.96 52571.88 88888.00 2016-09-22 11:13:06.407 266 11796.74 213.96 52571.78 88888.00 2016-09-22 11:13:06.907 266 11796.82 213.93 52571.69 88888.00 2016-09-22 11:13:07.408 266 11796.91 213.90 52571.63 88888.00 2016-09-22 11:13:07.908 266 11796.94 213.89 52571.57 88888.00 2016-09-22 11:13:08.408 266 11796.98 213.88 52571.54 88888.00 2016-09-22 11:13:08.908 266 11796.96 213.84 52571.56 88888.00 2016-09-22 11:13:09.408 266 11796.98 213.78 52571.59 88888.00 2016-09-22 11:13:09.908 266 11797.03 213.80 52571.59 88888.00 2016-09-22 11:13:10.408 266 11797.04 213.83 52571.53 88888.00 2016-09-22 11:13:10.908 266 11797.05 213.83 52571.56 88888.00 2016-09-22 11:13:11.408 266 11797.04 213.80 52571.55 88888.00 2016-09-22 11:13:11.908 266 11797.07 213.79 52571.60 88888.00 2016-09-22 11:13:12.408 266 11797.08 213.77 52571.64 88888.00 2016-09-22 11:13:12.908 266 11797.07 213.73 52571.61 88888.00 2016-09-22 11:13:13.408 266 11797.10 213.68 52571.60 88888.00 2016-09-22 11:13:13.908 266 11797.14 213.64 52571.62 88888.00 2016-09-22 11:13:14.408 266 11797.14 213.60 52571.59 88888.00 2016-09-22 11:13:14.908 266 11797.12 213.60 52571.57 88888.00 2016-09-22 11:13:15.408 266 11797.18 213.60 52571.56 88888.00 2016-09-22 11:13:15.908 266 11797.20 213.60 52571.55 88888.00 2016-09-22 11:13:16.408 266 11797.16 213.57 52571.56 88888.00 2016-09-22 11:13:16.908 266 11797.18 213.52 52571.59 88888.00 2016-09-22 11:13:17.408 266 11797.18 213.47 52571.60 88888.00 2016-09-22 11:13:17.908 266 11797.18 213.41 52571.57 88888.00 2016-09-22 11:13:18.408 266 11797.19 213.34 52571.56 88888.00 2016-09-22 11:13:18.908 266 11797.20 213.35 52571.63 88888.00 2016-09-22 11:13:19.408 266 11797.23 213.32 52571.63 88888.00 2016-09-22 11:13:19.908 266 11797.21 213.23 52571.64 88888.00 2016-09-22 11:13:20.408 266 11797.17 213.21 52571.66 88888.00 2016-09-22 11:13:20.908 266 11797.12 213.18 52571.65 88888.00 2016-09-22 11:13:21.408 266 11797.09 213.18 52571.61 88888.00 2016-09-22 11:13:21.908 266 11797.08 213.14 52571.62 88888.00 2016-09-22 11:13:22.408 266 11797.08 213.10 52571.62 88888.00 2016-09-22 11:13:22.908 266 11797.04 213.05 52571.60 88888.00 2016-09-22 11:13:23.408 266 11797.01 213.05 52571.60 88888.00 2016-09-22 11:13:23.908 266 11796.98 213.02 52571.62 88888.00 2016-09-22 11:13:24.408 266 11796.98 212.97 52571.62 88888.00 2016-09-22 11:13:24.908 266 11796.99 212.94 52571.60 88888.00 2016-09-22 11:13:25.408 266 11796.98 212.92 52571.54 88888.00 2016-09-22 11:13:25.908 266 11796.99 212.90 52571.55 88888.00 2016-09-22 11:13:26.408 266 11797.00 212.86 52571.54 88888.00 2016-09-22 11:13:26.908 266 11797.03 212.85 52571.55 88888.00 2016-09-22 11:13:27.408 266 11797.00 212.79 52571.63 88888.00 2016-09-22 11:13:27.908 266 11796.98 212.74 52571.65 88888.00 2016-09-22 11:13:28.408 266 11797.02 212.72 52571.61 88888.00 2016-09-22 11:13:28.908 266 11797.01 212.67 52571.57 88888.00 2016-09-22 11:13:29.408 266 11797.00 212.63 52571.53 88888.00 2016-09-22 11:13:29.908 266 11796.99 212.62 52571.55 88888.00 2016-09-22 11:13:30.408 266 11796.85 212.62 52571.68 88888.00 2016-09-22 11:13:30.908 266 11796.63 212.57 52571.98 88888.00 2016-09-22 11:13:31.408 266 11796.76 212.57 52571.83 88888.00 2016-09-22 11:13:31.908 266 11796.92 212.54 52571.66 88888.00 2016-09-22 11:13:32.408 266 11796.92 212.50 52571.63 88888.00 2016-09-22 11:13:32.908 266 11796.94 212.48 52571.61 88888.00 2016-09-22 11:13:33.408 266 11796.93 212.48 52571.61 88888.00 2016-09-22 11:13:33.908 266 11796.88 212.50 52571.62 88888.00 2016-09-22 11:13:34.408 266 11796.81 212.51 52571.61 88888.00 2016-09-22 11:13:34.908 266 11796.79 212.47 52571.62 88888.00 2016-09-22 11:13:35.408 266 11796.81 212.46 52571.60 88888.00 2016-09-22 11:13:35.908 266 11796.82 212.42 52571.61 88888.00 2016-09-22 11:13:36.408 266 11796.79 212.44 52571.62 88888.00 2016-09-22 11:13:36.908 266 11796.77 212.50 52571.62 88888.00 2016-09-22 11:13:37.408 266 11796.74 212.51 52571.65 88888.00 2016-09-22 11:13:37.908 266 11796.69 212.54 52571.70 88888.00 2016-09-22 11:13:38.408 266 11796.73 212.54 52571.69 88888.00 2016-09-22 11:13:38.908 266 11796.70 212.52 52571.68 88888.00 2016-09-22 11:13:39.408 266 11796.65 212.47 52571.66 88888.00 2016-09-22 11:13:39.908 266 11796.61 212.43 52571.68 88888.00 2016-09-22 11:13:40.408 266 11796.56 212.44 52571.73 88888.00 2016-09-22 11:13:40.908 266 11796.51 212.45 52571.72 88888.00 2016-09-22 11:13:41.408 266 11796.50 212.45 52571.70 88888.00 2016-09-22 11:13:41.908 266 11796.48 212.46 52571.70 88888.00 2016-09-22 11:13:42.408 266 11796.43 212.53 52571.69 88888.00 2016-09-22 11:13:42.908 266 11796.39 212.55 52571.72 88888.00 2016-09-22 11:13:43.408 266 11796.34 212.54 52571.72 88888.00 2016-09-22 11:13:43.908 266 11796.30 212.52 52571.72 88888.00 2016-09-22 11:13:44.408 266 11796.26 212.55 52571.72 88888.00 2016-09-22 11:13:44.908 266 11796.24 212.58 52571.72 88888.00 2016-09-22 11:13:45.408 266 11796.20 212.61 52571.75 88888.00 2016-09-22 11:13:45.908 266 11796.16 212.58 52571.73 88888.00 2016-09-22 11:13:46.408 266 11796.14 212.61 52571.69 88888.00 2016-09-22 11:13:46.908 266 11796.12 212.68 52571.70 88888.00 2016-09-22 11:13:47.408 266 11796.06 212.71 52571.71 88888.00 2016-09-22 11:13:47.908 266 11796.03 212.75 52571.69 88888.00 2016-09-22 11:13:48.408 266 11795.99 212.75 52571.68 88888.00 2016-09-22 11:13:48.908 266 11795.98 212.75 52571.69 88888.00 2016-09-22 11:13:49.408 266 11795.95 212.77 52571.72 88888.00 2016-09-22 11:13:49.908 266 11795.94 212.82 52571.72 88888.00 2016-09-22 11:13:50.408 266 11795.94 212.82 52571.73 88888.00 2016-09-22 11:13:50.908 266 11795.77 212.83 52571.95 88888.00 2016-09-22 11:13:51.408 266 11795.62 212.86 52572.09 88888.00 2016-09-22 11:13:51.908 266 11795.69 212.91 52571.97 88888.00 2016-09-22 11:13:52.408 266 11795.54 212.91 52572.12 88888.00 2016-09-22 11:13:52.908 266 11795.49 212.91 52572.15 88888.00 2016-09-22 11:13:53.408 266 11795.46 212.89 52572.14 88888.00 2016-09-22 11:13:53.908 266 11795.42 212.89 52572.13 88888.00 2016-09-22 11:13:54.408 266 11795.41 212.90 52572.13 88888.00 2016-09-22 11:13:54.908 266 11795.40 212.93 52572.12 88888.00 2016-09-22 11:13:55.408 266 11795.35 212.93 52572.10 88888.00 2016-09-22 11:13:55.908 266 11795.34 212.94 52572.08 88888.00 2016-09-22 11:13:56.408 266 11795.34 212.95 52572.09 88888.00 2016-09-22 11:13:56.908 266 11795.30 212.95 52572.10 88888.00 2016-09-22 11:13:57.408 266 11795.30 212.97 52572.12 88888.00 2016-09-22 11:13:57.908 266 11795.38 213.01 52572.04 88888.00 2016-09-22 11:13:58.408 266 11795.62 213.09 52571.75 88888.00 2016-09-22 11:13:58.908 266 11795.63 213.14 52571.69 88888.00 2016-09-22 11:13:59.408 266 11795.59 213.18 52571.70 88888.00 2016-09-22 11:13:59.908 266 11795.60 213.16 52571.70 88888.00 2016-09-22 11:14:00.408 266 11795.61 213.19 52571.69 88888.00 2016-09-22 11:14:00.908 266 11795.62 213.22 52571.69 88888.00 2016-09-22 11:14:01.408 266 11795.61 213.24 52571.70 88888.00 2016-09-22 11:14:01.908 266 11795.63 213.28 52571.70 88888.00 2016-09-22 11:14:02.408 266 11795.62 213.33 52571.66 88888.00 2016-09-22 11:14:02.908 266 11795.59 213.34 52571.62 88888.00 2016-09-22 11:14:03.408 266 11795.61 213.33 52571.62 88888.00 2016-09-22 11:14:03.908 266 11795.60 213.34 52571.62 88888.00 2016-09-22 11:14:04.408 266 11795.61 213.35 52571.62 88888.00 2016-09-22 11:14:04.908 266 11795.67 213.38 52571.62 88888.00 2016-09-22 11:14:05.408 266 11795.70 213.40 52571.60 88888.00 2016-09-22 11:14:05.908 266 11795.64 213.41 52571.64 88888.00 2016-09-22 11:14:06.408 266 11795.60 213.41 52571.66 88888.00 2016-09-22 11:14:06.908 266 11795.58 213.44 52571.64 88888.00 2016-09-22 11:14:07.408 266 11795.59 213.47 52571.60 88888.00 2016-09-22 11:14:07.908 266 11795.58 213.45 52571.57 88888.00 2016-09-22 11:14:08.408 266 11795.55 213.41 52571.60 88888.00 2016-09-22 11:14:08.908 266 11795.58 213.44 52571.63 88888.00 2016-09-22 11:14:09.408 266 11795.59 213.47 52571.63 88888.00 2016-09-22 11:14:09.908 266 11795.61 213.50 52571.63 88888.00 2016-09-22 11:14:10.408 266 11795.62 213.49 52571.68 88888.00 2016-09-22 11:14:10.908 266 11795.67 213.44 52571.70 88888.00 2016-09-22 11:14:11.408 266 11795.61 213.41 52571.70 88888.00 2016-09-22 11:14:11.908 266 11795.52 213.40 52571.77 88888.00 2016-09-22 11:14:12.408 266 11795.59 213.42 52571.71 88888.00 2016-09-22 11:14:12.908 266 11795.65 213.44 52571.66 88888.00 2016-09-22 11:14:13.408 266 11795.68 213.44 52571.65 88888.00 2016-09-22 11:14:13.908 266 11795.73 213.41 52571.64 88888.00 2016-09-22 11:14:14.408 266 11795.73 213.40 52571.65 88888.00 2016-09-22 11:14:14.908 266 11795.78 213.36 52571.68 88888.00 2016-09-22 11:14:15.408 266 11795.78 213.34 52571.68 88888.00 2016-09-22 11:14:15.908 266 11795.80 213.36 52571.68 88888.00 2016-09-22 11:14:16.408 266 11795.80 213.40 52571.71 88888.00 2016-09-22 11:14:16.908 266 11795.80 213.38 52571.72 88888.00 2016-09-22 11:14:17.408 266 11795.82 213.31 52571.70 88888.00 2016-09-22 11:14:17.908 266 11795.88 213.28 52571.73 88888.00 2016-09-22 11:14:18.408 266 11795.90 213.23 52571.74 88888.00 2016-09-22 11:14:18.908 266 11795.90 213.21 52571.77 88888.00 2016-09-22 11:14:19.408 266 11795.87 213.18 52571.77 88888.00 2016-09-22 11:14:19.908 266 11795.90 213.14 52571.79 88888.00 2016-09-22 11:14:20.408 266 11795.95 213.11 52571.79 88888.00 2016-09-22 11:14:20.908 266 11795.99 213.10 52571.79 88888.00 2016-09-22 11:14:21.408 266 11795.99 213.05 52571.82 88888.00 2016-09-22 11:14:21.908 266 11796.03 213.04 52571.77 88888.00 2016-09-22 11:14:22.408 266 11796.04 213.01 52571.71 88888.00 2016-09-22 11:14:22.908 266 11796.04 212.94 52571.68 88888.00 2016-09-22 11:14:23.408 266 11796.09 212.91 52571.66 88888.00 2016-09-22 11:14:23.908 266 11796.12 212.87 52571.71 88888.00 2016-09-22 11:14:24.408 266 11796.13 212.83 52571.70 88888.00 2016-09-22 11:14:24.908 266 11796.16 212.82 52571.71 88888.00 2016-09-22 11:14:25.408 266 11796.17 212.80 52571.68 88888.00 2016-09-22 11:14:25.908 266 11796.20 212.75 52571.64 88888.00 2016-09-22 11:14:26.408 266 11796.22 212.72 52571.72 88888.00 2016-09-22 11:14:26.908 266 11796.28 212.65 52571.77 88888.00 2016-09-22 11:14:27.408 266 11796.29 212.60 52571.72 88888.00 2016-09-22 11:14:27.908 266 11796.32 212.57 52571.70 88888.00 2016-09-22 11:14:28.408 266 11796.37 212.54 52571.71 88888.00 2016-09-22 11:14:28.908 266 11796.35 212.55 52571.70 88888.00 2016-09-22 11:14:29.408 266 11796.35 212.51 52571.72 88888.00 2016-09-22 11:14:29.908 266 11796.39 212.44 52571.73 88888.00 2016-09-22 11:14:30.408 266 11796.40 212.46 52571.73 88888.00 2016-09-22 11:14:30.908 266 11796.43 212.38 52571.78 88888.00 2016-09-22 11:14:31.408 266 11796.44 212.34 52571.79 88888.00 2016-09-22 11:14:31.908 266 11796.44 212.31 52571.79 88888.00 2016-09-22 11:14:32.408 266 11796.44 212.31 52571.81 88888.00 2016-09-22 11:14:32.908 266 11796.42 212.26 52571.80 88888.00 2016-09-22 11:14:33.408 266 11796.43 212.24 52571.79 88888.00 2016-09-22 11:14:33.908 266 11796.43 212.23 52571.79 88888.00 2016-09-22 11:14:34.408 266 11796.47 212.19 52571.79 88888.00 2016-09-22 11:14:34.908 266 11796.44 212.12 52571.80 88888.00 2016-09-22 11:14:35.408 266 11796.44 212.04 52571.82 88888.00 2016-09-22 11:14:35.908 266 11796.44 211.99 52571.79 88888.00 2016-09-22 11:14:36.408 266 11796.43 211.97 52571.77 88888.00 2016-09-22 11:14:36.908 266 11796.39 211.97 52571.81 88888.00 2016-09-22 11:14:37.408 266 11796.34 211.93 52571.82 88888.00 2016-09-22 11:14:37.908 266 11796.34 211.89 52571.81 88888.00 2016-09-22 11:14:38.408 266 11796.34 211.92 52571.82 88888.00 2016-09-22 11:14:38.908 266 11796.34 211.86 52571.81 88888.00 2016-09-22 11:14:39.408 266 11796.33 211.80 52571.84 88888.00 2016-09-22 11:14:39.908 266 11796.33 211.79 52571.84 88888.00 2016-09-22 11:14:40.408 266 11796.29 211.78 52571.83 88888.00 2016-09-22 11:14:40.908 266 11796.25 211.75 52571.83 88888.00 2016-09-22 11:14:41.408 266 11796.25 211.69 52571.86 88888.00 2016-09-22 11:14:41.908 266 11796.20 211.67 52571.89 88888.00 2016-09-22 11:14:42.408 266 11796.15 211.65 52571.86 88888.00 2016-09-22 11:14:42.908 266 11796.13 211.64 52571.84 88888.00 2016-09-22 11:14:43.408 266 11796.09 211.61 52571.87 88888.00 2016-09-22 11:14:43.908 266 11796.12 211.57 52571.89 88888.00 2016-09-22 11:14:44.408 266 11796.11 211.58 52571.91 88888.00 2016-09-22 11:14:44.908 266 11796.05 211.57 52571.90 88888.00 2016-09-22 11:14:45.408 266 11796.04 211.58 52571.90 88888.00 2016-09-22 11:14:45.908 266 11796.02 211.57 52571.90 88888.00 2016-09-22 11:14:46.408 266 11795.98 211.53 52571.89 88888.00 2016-09-22 11:14:46.908 266 11795.96 211.50 52571.92 88888.00 2016-09-22 11:14:47.408 266 11795.94 211.47 52571.92 88888.00 2016-09-22 11:14:47.908 266 11795.91 211.47 52571.90 88888.00 2016-09-22 11:14:48.408 266 11795.90 211.48 52571.90 88888.00 2016-09-22 11:14:48.908 266 11795.91 211.50 52571.88 88888.00 2016-09-22 11:14:49.408 266 11795.91 211.48 52571.87 88888.00 2016-09-22 11:14:49.908 266 11795.86 211.47 52571.92 88888.00 2016-09-22 11:14:50.408 266 11795.80 211.48 52571.98 88888.00 2016-09-22 11:14:50.908 266 11795.76 211.49 52571.99 88888.00 2016-09-22 11:14:51.408 266 11795.73 211.47 52571.99 88888.00 2016-09-22 11:14:51.908 266 11795.76 211.48 52571.97 88888.00 2016-09-22 11:14:52.408 266 11795.73 211.47 52571.97 88888.00 2016-09-22 11:14:52.908 266 11795.70 211.48 52571.98 88888.00 2016-09-22 11:14:53.408 266 11795.71 211.50 52572.03 88888.00 2016-09-22 11:14:53.908 266 11795.67 211.54 52572.04 88888.00 2016-09-22 11:14:54.408 266 11795.67 211.54 52572.04 88888.00 2016-09-22 11:14:54.908 266 11795.62 211.50 52572.04 88888.00 2016-09-22 11:14:55.408 266 11795.65 211.48 52572.00 88888.00 2016-09-22 11:14:55.908 266 11795.67 211.51 52571.97 88888.00 2016-09-22 11:14:56.408 266 11795.70 211.58 52571.96 88888.00 2016-09-22 11:14:56.908 266 11795.65 211.58 52571.92 88888.00 2016-09-22 11:14:57.408 266 11795.64 211.59 52571.88 88888.00 2016-09-22 11:14:57.908 266 11795.62 211.59 52571.87 88888.00 2016-09-22 11:14:58.408 266 11795.62 211.61 52571.90 88888.00 2016-09-22 11:14:58.908 266 11795.63 211.61 52571.90 88888.00 2016-09-22 11:14:59.408 266 11795.60 211.63 52571.92 88888.00 2016-09-22 11:14:59.908 266 11795.62 211.66 52571.94 88888.00 2016-09-22 11:15:00.408 266 11795.64 211.63 52571.94 88888.00 2016-09-22 11:15:00.908 266 11795.60 211.64 52571.90 88888.00 2016-09-22 11:15:01.408 266 11795.56 211.69 52571.90 88888.00 2016-09-22 11:15:01.908 266 11795.60 211.75 52571.91 88888.00 2016-09-22 11:15:02.408 266 11795.62 211.76 52571.86 88888.00 2016-09-22 11:15:02.908 266 11795.67 211.76 52571.83 88888.00 2016-09-22 11:15:03.408 266 11795.68 211.77 52571.80 88888.00 2016-09-22 11:15:03.908 266 11795.65 211.77 52571.79 88888.00 2016-09-22 11:15:04.408 266 11795.68 211.77 52571.77 88888.00 2016-09-22 11:15:04.908 266 11795.65 211.76 52571.75 88888.00 2016-09-22 11:15:05.408 266 11795.65 211.76 52571.79 88888.00 2016-09-22 11:15:05.908 266 11795.69 211.76 52571.82 88888.00 2016-09-22 11:15:06.408 266 11795.70 211.79 52571.82 88888.00 2016-09-22 11:15:06.908 266 11795.72 211.83 52571.86 88888.00 2016-09-22 11:15:07.408 266 11795.71 211.88 52571.84 88888.00 2016-09-22 11:15:07.908 266 11795.72 211.92 52571.84 88888.00 2016-09-22 11:15:08.408 266 11795.70 211.90 52571.88 88888.00 2016-09-22 11:15:08.908 266 11795.70 211.96 52571.88 88888.00 2016-09-22 11:15:09.408 266 11795.72 211.98 52571.84 88888.00 2016-09-22 11:15:09.908 266 11795.78 211.97 52571.80 88888.00 2016-09-22 11:15:10.408 266 11795.81 211.97 52571.77 88888.00 2016-09-22 11:15:10.908 266 11795.80 212.00 52571.74 88888.00 2016-09-22 11:15:11.408 266 11795.79 212.02 52571.74 88888.00 2016-09-22 11:15:11.908 266 11795.74 212.05 52571.71 88888.00 2016-09-22 11:15:12.408 266 11795.72 212.04 52571.71 88888.00 2016-09-22 11:15:12.908 266 11795.69 212.07 52571.72 88888.00 2016-09-22 11:15:13.408 266 11795.67 212.12 52571.71 88888.00 2016-09-22 11:15:13.908 266 11795.69 212.16 52571.78 88888.00 2016-09-22 11:15:14.408 266 11795.70 212.18 52571.80 88888.00 2016-09-22 11:15:14.908 266 11795.70 212.22 52571.82 88888.00 2016-09-22 11:15:15.408 266 11795.72 212.24 52571.82 88888.00 2016-09-22 11:15:15.908 266 11795.72 212.24 52571.84 88888.00 2016-09-22 11:15:16.408 266 11795.67 212.25 52571.84 88888.00 2016-09-22 11:15:16.908 266 11795.62 212.27 52571.83 88888.00 2016-09-22 11:15:17.408 266 11795.56 212.28 52571.86 88888.00 2016-09-22 11:15:17.908 266 11795.58 212.28 52571.86 88888.00 2016-09-22 11:15:18.408 266 11795.55 212.34 52571.86 88888.00 2016-09-22 11:15:18.908 266 11795.54 212.41 52571.89 88888.00 2016-09-22 11:15:19.408 266 11795.49 212.39 52571.90 88888.00 2016-09-22 11:15:19.908 266 11795.44 212.42 52571.89 88888.00 2016-09-22 11:15:20.408 266 11795.43 212.41 52571.87 88888.00 2016-09-22 11:15:20.908 266 11795.41 212.37 52571.88 88888.00 2016-09-22 11:15:21.408 266 11795.40 212.37 52571.84 88888.00 2016-09-22 11:15:21.908 266 11795.36 212.44 52571.84 88888.00 2016-09-22 11:15:22.408 266 11795.33 212.45 52571.88 88888.00 2016-09-22 11:15:22.908 266 11795.33 212.44 52571.88 88888.00 2016-09-22 11:15:23.408 266 11795.30 212.48 52571.94 88888.00 2016-09-22 11:15:23.908 266 11795.28 212.48 52571.92 88888.00 2016-09-22 11:15:24.408 266 11795.28 212.47 52571.94 88888.00 2016-09-22 11:15:24.908 266 11795.28 212.48 52571.97 88888.00 2016-09-22 11:15:25.408 266 11795.29 212.53 52571.94 88888.00 2016-09-22 11:15:25.908 266 11795.26 212.53 52571.96 88888.00 2016-09-22 11:15:26.408 266 11795.21 212.54 52571.99 88888.00 2016-09-22 11:15:26.908 266 11795.24 212.55 52571.99 88888.00 2016-09-22 11:15:27.408 266 11795.21 212.51 52571.99 88888.00 2016-09-22 11:15:27.908 266 11795.17 212.51 52572.00 88888.00 2016-09-22 11:15:28.408 266 11795.11 212.53 52572.04 88888.00 2016-09-22 11:15:28.908 266 11795.12 212.55 52572.04 88888.00 2016-09-22 11:15:29.408 266 11795.12 212.54 52572.04 88888.00 2016-09-22 11:15:29.908 266 11795.09 212.56 52572.06 88888.00 2016-09-22 11:15:30.408 266 11795.10 212.56 52572.04 88888.00 2016-09-22 11:15:30.908 266 11795.08 212.52 52572.01 88888.00 2016-09-22 11:15:31.408 266 11795.08 212.48 52572.04 88888.00 2016-09-22 11:15:31.908 266 11795.07 212.47 52572.04 88888.00 2016-09-22 11:15:32.409 266 11795.01 212.44 52572.01 88888.00 2016-09-22 11:15:32.909 266 11795.03 212.46 52572.03 88888.00 2016-09-22 11:15:33.409 266 11795.03 212.47 52572.04 88888.00 2016-09-22 11:15:33.909 266 11795.05 212.50 52572.01 88888.00 2016-09-22 11:15:34.409 266 11795.07 212.50 52572.01 88888.00 2016-09-22 11:15:34.909 266 11795.06 212.47 52572.05 88888.00 2016-09-22 11:15:35.409 266 11795.06 212.48 52572.04 88888.00 2016-09-22 11:15:35.909 266 11795.09 212.51 52572.05 88888.00 2016-09-22 11:15:36.409 266 11795.12 212.51 52572.08 88888.00 2016-09-22 11:15:36.909 266 11795.12 212.48 52572.08 88888.00 2016-09-22 11:15:37.409 266 11795.08 212.48 52572.06 88888.00 2016-09-22 11:15:37.909 266 11795.10 212.45 52572.08 88888.00 2016-09-22 11:15:38.409 266 11795.09 212.41 52572.08 88888.00 2016-09-22 11:15:38.909 266 11795.10 212.44 52572.07 88888.00 2016-09-22 11:15:39.409 266 11795.11 212.44 52572.08 88888.00 2016-09-22 11:15:39.909 266 11795.14 212.41 52572.08 88888.00 2016-09-22 11:15:40.409 266 11795.12 212.41 52572.08 88888.00 2016-09-22 11:15:40.909 266 11795.10 212.36 52572.09 88888.00 2016-09-22 11:15:41.409 266 11795.10 212.35 52572.08 88888.00 2016-09-22 11:15:41.909 266 11795.12 212.37 52572.06 88888.00 2016-09-22 11:15:42.409 266 11795.12 212.41 52572.06 88888.00 2016-09-22 11:15:42.909 266 11795.12 212.41 52572.06 88888.00 2016-09-22 11:15:43.409 266 11795.14 212.44 52572.09 88888.00 2016-09-22 11:15:43.909 266 11795.16 212.44 52572.10 88888.00 2016-09-22 11:15:44.409 266 11795.12 212.39 52572.09 88888.00 2016-09-22 11:15:44.909 266 11795.11 212.36 52572.09 88888.00 2016-09-22 11:15:45.409 266 11795.11 212.36 52572.09 88888.00 2016-09-22 11:15:45.909 266 11795.11 212.38 52572.13 88888.00 2016-09-22 11:15:46.409 266 11795.11 212.36 52572.21 88888.00 2016-09-22 11:15:46.909 266 11795.10 212.36 52572.22 88888.00 2016-09-22 11:15:47.409 266 11795.12 212.36 52572.19 88888.00 2016-09-22 11:15:47.909 266 11795.14 212.37 52572.18 88888.00 2016-09-22 11:15:48.409 266 11795.12 212.35 52572.17 88888.00 2016-09-22 11:15:48.909 266 11795.15 212.34 52572.16 88888.00 2016-09-22 11:15:49.409 266 11795.17 212.33 52572.19 88888.00 2016-09-22 11:15:49.909 266 11795.12 212.34 52572.22 88888.00 2016-09-22 11:15:50.409 266 11795.07 212.33 52572.21 88888.00 2016-09-22 11:15:50.909 266 11795.10 212.31 52572.18 88888.00 2016-09-22 11:15:51.409 266 11795.15 212.32 52572.16 88888.00 2016-09-22 11:15:51.909 266 11795.14 212.33 52572.14 88888.00 2016-09-22 11:15:52.409 266 11795.12 212.31 52572.15 88888.00 2016-09-22 11:15:52.909 266 11795.12 212.29 52572.21 88888.00 2016-09-22 11:15:53.409 266 11795.14 212.27 52572.21 88888.00 2016-09-22 11:15:53.909 266 11795.09 212.26 52572.21 88888.00 2016-09-22 11:15:54.409 266 11795.09 212.24 52572.21 88888.00 2016-09-22 11:15:54.909 266 11795.09 212.22 52572.21 88888.00 2016-09-22 11:15:55.409 266 11795.10 212.22 52572.21 88888.00 2016-09-22 11:15:55.909 266 11795.11 212.21 52572.21 88888.00 2016-09-22 11:15:56.409 266 11795.12 212.17 52572.22 88888.00 2016-09-22 11:15:56.909 266 11795.09 212.17 52572.24 88888.00 2016-09-22 11:15:57.409 266 11795.11 212.17 52572.24 88888.00 2016-09-22 11:15:57.909 266 11795.08 212.18 52572.26 88888.00 2016-09-22 11:15:58.409 266 11795.09 212.14 52572.31 88888.00 2016-09-22 11:15:58.909 266 11795.07 212.15 52572.32 88888.00 2016-09-22 11:15:59.409 266 11795.05 212.14 52572.31 88888.00 2016-09-22 11:15:59.909 266 11795.08 212.12 52572.25 88888.00 2016-09-22 11:16:00.409 266 11795.06 212.08 52572.19 88888.00 2016-09-22 11:16:00.909 266 11795.07 212.08 52572.18 88888.00 2016-09-22 11:16:01.409 266 11795.07 212.10 52572.21 88888.00 2016-09-22 11:16:01.909 266 11795.06 212.08 52572.24 88888.00 2016-09-22 11:16:02.409 266 11795.06 212.07 52572.22 88888.00 2016-09-22 11:16:02.909 266 11795.07 212.07 52572.23 88888.00 2016-09-22 11:16:03.409 266 11795.07 212.12 52572.21 88888.00 2016-09-22 11:16:03.909 266 11795.07 212.10 52572.22 88888.00 2016-09-22 11:16:04.409 266 11795.02 212.08 52572.23 88888.00 2016-09-22 11:16:04.909 266 11795.05 212.08 52572.17 88888.00 2016-09-22 11:16:05.409 266 11795.06 212.08 52572.14 88888.00 2016-09-22 11:16:05.909 266 11795.03 212.08 52572.15 88888.00 2016-09-22 11:16:06.409 266 11794.99 212.05 52572.19 88888.00 2016-09-22 11:16:06.909 266 11795.01 212.05 52572.22 88888.00 2016-09-22 11:16:07.409 266 11794.98 212.05 52572.24 88888.00 2016-09-22 11:16:07.909 266 11794.98 212.02 52572.22 88888.00 2016-09-22 11:16:08.409 266 11794.97 212.04 52572.21 88888.00 2016-09-22 11:16:08.909 266 11794.98 212.03 52572.21 88888.00 2016-09-22 11:16:09.409 266 11795.00 212.02 52572.19 88888.00 2016-09-22 11:16:09.909 266 11795.01 212.02 52572.23 88888.00 2016-09-22 11:16:10.409 266 11795.03 212.00 52572.22 88888.00 2016-09-22 11:16:10.909 266 11794.99 211.97 52572.21 88888.00 2016-09-22 11:16:11.409 266 11795.01 211.99 52572.22 88888.00 2016-09-22 11:16:11.909 266 11795.05 211.99 52572.22 88888.00 2016-09-22 11:16:12.409 266 11795.08 211.97 52572.22 88888.00 2016-09-22 11:16:12.909 266 11795.06 211.98 52572.24 88888.00 2016-09-22 11:16:13.409 266 11795.06 212.00 52572.24 88888.00 2016-09-22 11:16:13.909 266 11795.05 211.99 52572.24 88888.00 2016-09-22 11:16:14.409 266 11795.06 211.99 52572.22 88888.00 2016-09-22 11:16:14.909 266 11795.09 211.98 52572.25 88888.00 2016-09-22 11:16:15.409 266 11795.06 211.97 52572.24 88888.00 2016-09-22 11:16:15.909 266 11795.07 211.98 52572.23 88888.00 2016-09-22 11:16:16.409 266 11795.12 211.98 52572.23 88888.00 2016-09-22 11:16:16.909 266 11795.14 211.99 52572.24 88888.00 2016-09-22 11:16:17.409 266 11795.12 211.97 52572.22 88888.00 2016-09-22 11:16:17.909 266 11795.12 211.97 52572.22 88888.00 2016-09-22 11:16:18.409 266 11795.16 211.96 52572.25 88888.00 2016-09-22 11:16:18.909 266 11795.17 211.98 52572.25 88888.00 2016-09-22 11:16:19.409 266 11795.19 212.02 52572.25 88888.00 2016-09-22 11:16:19.909 266 11795.20 212.06 52572.24 88888.00 2016-09-22 11:16:20.409 266 11795.18 212.06 52572.21 88888.00 2016-09-22 11:16:20.909 266 11795.18 212.07 52572.23 88888.00 2016-09-22 11:16:21.409 266 11795.19 212.08 52572.22 88888.00 2016-09-22 11:16:21.909 266 11795.19 212.12 52572.19 88888.00 2016-09-22 11:16:22.409 266 11795.19 212.12 52572.21 88888.00 2016-09-22 11:16:22.909 266 11795.18 212.13 52572.19 88888.00 2016-09-22 11:16:23.409 266 11795.15 212.14 52572.15 88888.00 2016-09-22 11:16:23.909 266 11795.16 212.16 52572.16 88888.00 2016-09-22 11:16:24.409 266 11795.21 212.17 52572.15 88888.00 2016-09-22 11:16:24.909 266 11795.21 212.18 52572.16 88888.00 2016-09-22 11:16:25.409 266 11795.21 212.18 52572.17 88888.00 2016-09-22 11:16:25.909 266 11795.24 212.21 52572.17 88888.00 2016-09-22 11:16:26.409 266 11795.27 212.21 52572.18 88888.00 2016-09-22 11:16:26.909 266 11795.32 212.19 52572.14 88888.00 2016-09-22 11:16:27.409 266 11795.33 212.21 52572.14 88888.00 2016-09-22 11:16:27.909 266 11795.30 212.23 52572.16 88888.00 2016-09-22 11:16:28.409 266 11795.26 212.26 52572.21 88888.00 2016-09-22 11:16:28.909 266 11795.29 212.26 52572.25 88888.00 2016-09-22 11:16:29.409 266 11795.29 212.28 52572.25 88888.00 2016-09-22 11:16:29.909 266 11795.32 212.32 52572.26 88888.00 2016-09-22 11:16:30.409 266 11795.34 212.28 52572.27 88888.00 2016-09-22 11:16:30.909 266 11795.33 212.26 52572.30 88888.00 2016-09-22 11:16:31.409 266 11795.32 212.23 52572.28 88888.00 2016-09-22 11:16:31.909 266 11795.32 212.23 52572.26 88888.00 2016-09-22 11:16:32.409 266 11795.36 212.25 52572.25 88888.00 2016-09-22 11:16:32.909 266 11795.37 212.26 52572.22 88888.00 2016-09-22 11:16:33.409 266 11795.41 212.33 52572.24 88888.00 2016-09-22 11:16:33.909 266 11795.42 212.34 52572.24 88888.00 2016-09-22 11:16:34.409 266 11795.35 212.34 52572.24 88888.00 2016-09-22 11:16:34.909 266 11795.32 212.33 52572.21 88888.00 2016-09-22 11:16:35.409 266 11795.37 212.29 52572.23 88888.00 2016-09-22 11:16:35.909 266 11795.41 212.33 52572.23 88888.00 2016-09-22 11:16:36.409 266 11795.41 212.33 52572.25 88888.00 2016-09-22 11:16:36.909 266 11795.40 212.31 52572.28 88888.00 2016-09-22 11:16:37.409 266 11795.36 212.31 52572.26 88888.00 2016-09-22 11:16:37.909 266 11795.36 212.34 52572.22 88888.00 2016-09-22 11:16:38.409 266 11795.33 212.31 52572.22 88888.00 2016-09-22 11:16:38.909 266 11795.33 212.26 52572.24 88888.00 2016-09-22 11:16:39.409 266 11795.33 212.23 52572.25 88888.00 2016-09-22 11:16:39.909 266 11795.27 212.21 52572.28 88888.00 2016-09-22 11:16:40.409 266 11795.26 212.28 52572.32 88888.00 2016-09-22 11:16:40.909 266 11795.24 212.29 52572.34 88888.00 2016-09-22 11:16:41.409 266 11795.21 212.28 52572.35 88888.00 2016-09-22 11:16:41.909 266 11795.20 212.25 52572.34 88888.00 2016-09-22 11:16:42.409 266 11795.19 212.24 52572.33 88888.00 2016-09-22 11:16:42.909 266 11795.19 212.23 52572.33 88888.00 2016-09-22 11:16:43.409 266 11795.19 212.22 52572.32 88888.00 2016-09-22 11:16:43.909 266 11795.16 212.27 52572.34 88888.00 2016-09-22 11:16:44.409 266 11795.09 212.29 52572.36 88888.00 2016-09-22 11:16:44.909 266 11795.06 212.28 52572.34 88888.00 2016-09-22 11:16:45.409 266 11795.06 212.28 52572.35 88888.00 2016-09-22 11:16:45.909 266 11795.03 212.24 52572.40 88888.00 2016-09-22 11:16:46.409 266 11795.03 212.25 52572.41 88888.00 2016-09-22 11:16:46.909 266 11795.01 212.25 52572.39 88888.00 2016-09-22 11:16:47.409 266 11794.98 212.26 52572.41 88888.00 2016-09-22 11:16:47.909 266 11794.92 212.29 52572.43 88888.00 2016-09-22 11:16:48.409 266 11794.86 212.25 52572.45 88888.00 2016-09-22 11:16:48.909 266 11794.84 212.21 52572.49 88888.00 2016-09-22 11:16:49.409 266 11794.82 212.25 52572.49 88888.00 2016-09-22 11:16:49.909 266 11794.79 212.24 52572.52 88888.00 2016-09-22 11:16:50.409 266 11794.77 212.24 52572.49 88888.00 2016-09-22 11:16:50.909 266 11794.76 212.22 52572.50 88888.00 2016-09-22 11:16:51.409 266 11794.71 212.22 52572.56 88888.00 2016-09-22 11:16:51.909 266 11794.67 212.27 52572.58 88888.00 2016-09-22 11:16:52.409 266 11794.65 212.25 52572.59 88888.00 2016-09-22 11:16:52.909 266 11794.64 212.24 52572.61 88888.00 2016-09-22 11:16:53.409 266 11794.58 212.26 52572.62 88888.00 2016-09-22 11:16:53.909 266 11794.57 212.27 52572.67 88888.00 2016-09-22 11:16:54.409 266 11794.54 212.26 52572.66 88888.00 2016-09-22 11:16:54.909 266 11794.51 212.25 52572.63 88888.00 2016-09-22 11:16:55.409 266 11794.54 212.25 52572.65 88888.00 2016-09-22 11:16:55.909 266 11794.50 212.26 52572.63 88888.00 2016-09-22 11:16:56.409 266 11794.45 212.28 52572.61 88888.00 2016-09-22 11:16:56.909 266 11794.44 212.27 52572.61 88888.00 2016-09-22 11:16:57.409 266 11794.42 212.33 52572.61 88888.00 2016-09-22 11:16:57.909 266 11794.38 212.34 52572.61 88888.00 2016-09-22 11:16:58.409 266 11794.31 212.29 52572.61 88888.00 2016-09-22 11:16:58.909 266 11794.31 212.25 52572.62 88888.00 2016-09-22 11:16:59.409 266 11794.31 212.22 52572.65 88888.00 2016-09-22 11:16:59.909 266 11794.30 212.23 52572.61 88888.00 2016-09-22 11:17:00.409 266 11794.28 212.27 52572.62 88888.00 2016-09-22 11:17:00.909 266 11794.29 212.26 52572.66 88888.00 2016-09-22 11:17:01.409 266 11794.27 212.26 52572.66 88888.00 2016-09-22 11:17:01.909 266 11794.22 212.26 52572.67 88888.00 2016-09-22 11:17:02.409 266 11794.19 212.24 52572.66 88888.00 2016-09-22 11:17:02.909 266 11794.18 212.25 52572.66 88888.00 2016-09-22 11:17:03.409 266 11794.18 212.24 52572.63 88888.00 2016-09-22 11:17:03.909 266 11794.18 212.22 52572.61 88888.00 2016-09-22 11:17:04.409 266 11794.20 212.19 52572.67 88888.00 2016-09-22 11:17:04.909 266 11794.21 212.23 52572.66 88888.00 2016-09-22 11:17:05.409 266 11794.20 212.24 52572.70 88888.00 2016-09-22 11:17:05.909 266 11794.20 212.24 52572.74 88888.00 2016-09-22 11:17:06.409 266 11794.20 212.25 52572.74 88888.00 2016-09-22 11:17:06.909 266 11794.23 212.23 52572.69 88888.00 2016-09-22 11:17:07.409 266 11794.27 212.21 52572.70 88888.00 2016-09-22 11:17:07.909 266 11794.26 212.24 52572.75 88888.00 2016-09-22 11:17:08.409 266 11794.28 212.24 52572.71 88888.00 2016-09-22 11:17:08.909 266 11794.32 212.21 52572.65 88888.00 2016-09-22 11:17:09.409 266 11794.38 212.22 52572.66 88888.00 2016-09-22 11:17:09.909 266 11794.33 212.19 52572.70 88888.00 2016-09-22 11:17:10.409 266 11794.30 212.21 52572.72 88888.00 2016-09-22 11:17:10.909 266 11794.31 212.17 52572.75 88888.00 2016-09-22 11:17:11.409 266 11794.30 212.14 52572.72 88888.00 2016-09-22 11:17:11.909 266 11794.29 212.16 52572.70 88888.00 2016-09-22 11:17:12.409 266 11794.31 212.17 52572.67 88888.00 2016-09-22 11:17:12.909 266 11794.35 212.19 52572.63 88888.00 2016-09-22 11:17:13.409 266 11794.33 212.18 52572.63 88888.00 2016-09-22 11:17:13.909 266 11794.31 212.23 52572.60 88888.00 2016-09-22 11:17:14.409 266 11794.31 212.32 52572.62 88888.00 2016-09-22 11:17:14.909 266 11794.33 212.32 52572.66 88888.00 2016-09-22 11:17:15.409 266 11794.31 212.35 52572.67 88888.00 2016-09-22 11:17:15.909 266 11794.32 212.38 52572.74 88888.00 2016-09-22 11:17:16.409 266 11794.31 212.39 52572.75 88888.00 2016-09-22 11:17:16.909 266 11794.28 212.37 52572.77 88888.00 2016-09-22 11:17:17.409 266 11794.29 212.39 52572.76 88888.00 2016-09-22 11:17:17.909 266 11794.27 212.41 52572.75 88888.00 2016-09-22 11:17:18.409 266 11794.24 212.39 52572.74 88888.00 2016-09-22 11:17:18.909 266 11794.24 212.42 52572.72 88888.00 2016-09-22 11:17:19.409 266 11794.24 212.43 52572.74 88888.00 2016-09-22 11:17:19.909 266 11794.24 212.42 52572.74 88888.00 2016-09-22 11:17:20.409 266 11794.29 212.38 52572.72 88888.00 2016-09-22 11:17:20.909 266 11794.28 212.42 52572.72 88888.00 2016-09-22 11:17:21.409 266 11794.28 212.42 52572.74 88888.00 2016-09-22 11:17:21.909 266 11794.31 212.44 52572.74 88888.00 2016-09-22 11:17:22.409 266 11794.32 212.47 52572.70 88888.00 2016-09-22 11:17:22.909 266 11794.30 212.48 52572.69 88888.00 2016-09-22 11:17:23.409 266 11794.24 212.53 52572.69 88888.00 2016-09-22 11:17:23.909 266 11794.23 212.58 52572.74 88888.00 2016-09-22 11:17:24.409 266 11794.26 212.58 52572.75 88888.00 2016-09-22 11:17:24.909 266 11794.28 212.60 52572.76 88888.00 2016-09-22 11:17:25.409 266 11794.31 212.60 52572.77 88888.00 2016-09-22 11:17:25.909 266 11794.32 212.63 52572.76 88888.00 2016-09-22 11:17:26.409 266 11794.31 212.65 52572.75 88888.00 2016-09-22 11:17:26.909 266 11794.36 212.66 52572.77 88888.00 2016-09-22 11:17:27.409 266 11794.37 212.66 52572.80 88888.00 2016-09-22 11:17:27.909 266 11794.40 212.64 52572.78 88888.00 2016-09-22 11:17:28.409 266 11794.41 212.65 52572.72 88888.00 2016-09-22 11:17:28.909 266 11794.36 212.64 52572.74 88888.00 2016-09-22 11:17:29.409 266 11794.38 212.66 52572.75 88888.00 2016-09-22 11:17:29.909 266 11794.38 212.67 52572.71 88888.00 2016-09-22 11:17:30.409 266 11794.38 212.68 52572.69 88888.00 2016-09-22 11:17:30.909 266 11794.38 212.65 52572.69 88888.00 2016-09-22 11:17:31.409 266 11794.40 212.63 52572.68 88888.00 2016-09-22 11:17:31.909 266 11794.44 212.66 52572.71 88888.00 2016-09-22 11:17:32.409 266 11794.41 212.68 52572.71 88888.00 2016-09-22 11:17:32.909 266 11794.45 212.70 52572.71 88888.00 2016-09-22 11:17:33.409 266 11794.45 212.68 52572.74 88888.00 2016-09-22 11:17:33.909 266 11794.44 212.71 52572.76 88888.00 2016-09-22 11:17:34.409 266 11794.44 212.73 52572.75 88888.00 2016-09-22 11:17:34.909 266 11794.41 212.70 52572.78 88888.00 2016-09-22 11:17:35.409 266 11794.42 212.71 52572.79 88888.00 2016-09-22 11:17:35.909 266 11794.45 212.74 52572.79 88888.00 2016-09-22 11:17:36.409 266 11794.46 212.77 52572.79 88888.00 2016-09-22 11:17:36.909 266 11794.47 212.79 52572.83 88888.00 2016-09-22 11:17:37.409 266 11794.46 212.76 52572.80 88888.00 2016-09-22 11:17:37.909 266 11794.47 212.77 52572.80 88888.00 2016-09-22 11:17:38.409 266 11794.46 212.77 52572.83 88888.00 2016-09-22 11:17:38.909 266 11794.46 212.77 52572.82 88888.00 2016-09-22 11:17:39.409 266 11794.46 212.79 52572.79 88888.00 2016-09-22 11:17:39.909 266 11794.46 212.80 52572.78 88888.00 2016-09-22 11:17:40.409 266 11794.44 212.84 52572.76 88888.00 2016-09-22 11:17:40.909 266 11794.45 212.86 52572.72 88888.00 2016-09-22 11:17:41.409 266 11794.46 212.89 52572.71 88888.00 2016-09-22 11:17:41.909 266 11794.41 212.89 52572.76 88888.00 2016-09-22 11:17:42.409 266 11794.39 212.90 52572.77 88888.00 2016-09-22 11:17:42.909 266 11794.36 212.89 52572.71 88888.00 2016-09-22 11:17:43.409 266 11794.32 212.90 52572.66 88888.00 2016-09-22 11:17:43.909 266 11794.30 212.94 52572.65 88888.00 2016-09-22 11:17:44.409 266 11794.27 213.04 52572.68 88888.00 2016-09-22 11:17:44.909 266 11794.27 213.10 52572.70 88888.00 2016-09-22 11:17:45.409 266 11794.19 213.16 52572.72 88888.00 2016-09-22 11:17:45.909 266 11794.14 213.22 52572.71 88888.00 2016-09-22 11:17:46.409 266 11794.10 213.25 52572.72 88888.00 2016-09-22 11:17:46.909 266 11794.05 213.30 52572.76 88888.00 2016-09-22 11:17:47.409 266 11794.04 213.36 52572.76 88888.00 2016-09-22 11:17:47.909 266 11794.05 213.43 52572.78 88888.00 2016-09-22 11:17:48.409 266 11794.00 213.44 52572.83 88888.00 2016-09-22 11:17:48.909 266 11793.93 213.45 52572.86 88888.00 2016-09-22 11:17:49.409 266 11793.92 213.48 52572.86 88888.00 2016-09-22 11:17:49.909 266 11793.92 213.50 52572.84 88888.00 2016-09-22 11:17:50.409 266 11793.89 213.50 52572.84 88888.00 2016-09-22 11:17:50.909 266 11793.81 213.48 52572.85 88888.00 2016-09-22 11:17:51.409 266 11793.78 213.48 52572.84 88888.00 2016-09-22 11:17:51.909 266 11793.75 213.48 52572.86 88888.00 2016-09-22 11:17:52.409 266 11793.70 213.45 52572.87 88888.00 2016-09-22 11:17:52.909 266 11793.67 213.42 52572.86 88888.00 2016-09-22 11:17:53.409 266 11793.60 213.44 52572.83 88888.00 2016-09-22 11:17:53.909 266 11793.59 213.49 52572.87 88888.00 2016-09-22 11:17:54.409 266 11793.59 213.48 52572.95 88888.00 2016-09-22 11:17:54.909 266 11793.54 213.40 52572.96 88888.00 2016-09-22 11:17:55.409 266 11793.53 213.41 52572.98 88888.00 2016-09-22 11:17:55.909 266 11793.53 213.45 52573.03 88888.00 2016-09-22 11:17:56.409 266 11793.50 213.42 52572.98 88888.00 2016-09-22 11:17:56.909 266 11793.49 213.41 52572.94 88888.00 2016-09-22 11:17:57.409 266 11793.47 213.39 52572.94 88888.00 2016-09-22 11:17:57.909 266 11793.44 213.42 52572.96 88888.00 2016-09-22 11:17:58.409 266 11793.44 213.42 52573.04 88888.00 2016-09-22 11:17:58.909 266 11793.43 213.40 52573.04 88888.00 2016-09-22 11:17:59.409 266 11793.45 213.36 52573.02 88888.00 2016-09-22 11:17:59.909 266 11793.45 213.35 52573.00 88888.00 2016-09-22 11:18:00.409 266 11793.41 213.36 52573.00 88888.00 2016-09-22 11:18:00.909 266 11793.41 213.38 52572.98 88888.00 2016-09-22 11:18:01.409 266 11793.41 213.39 52573.00 88888.00 2016-09-22 11:18:01.909 266 11793.43 213.36 52572.98 88888.00 2016-09-22 11:18:02.409 266 11793.42 213.39 52573.00 88888.00 2016-09-22 11:18:02.909 266 11793.48 213.45 52572.98 88888.00 2016-09-22 11:18:03.409 266 11793.47 213.47 52572.97 88888.00 2016-09-22 11:18:03.909 266 11793.42 213.44 52572.97 88888.00 2016-09-22 11:18:04.409 266 11793.43 213.47 52572.97 88888.00 2016-09-22 11:18:04.909 266 11793.47 213.49 52572.93 88888.00 2016-09-22 11:18:05.409 266 11793.48 213.54 52572.92 88888.00 2016-09-22 11:18:05.909 266 11793.49 213.59 52572.93 88888.00 2016-09-22 11:18:06.409 266 11793.44 213.64 52572.97 88888.00 2016-09-22 11:18:06.909 266 11793.44 213.65 52573.00 88888.00 2016-09-22 11:18:07.409 266 11793.41 213.67 52572.98 88888.00 2016-09-22 11:18:07.909 266 11793.41 213.72 52572.97 88888.00 2016-09-22 11:18:08.409 266 11793.43 213.71 52572.96 88888.00 2016-09-22 11:18:08.909 266 11793.41 213.70 52572.98 88888.00 2016-09-22 11:18:09.409 266 11793.40 213.71 52572.98 88888.00 2016-09-22 11:18:09.909 266 11793.36 213.76 52572.95 88888.00 2016-09-22 11:18:10.409 266 11793.32 213.76 52572.94 88888.00 2016-09-22 11:18:10.909 266 11793.31 213.78 52572.94 88888.00 2016-09-22 11:18:11.409 266 11793.32 213.79 52572.94 88888.00 2016-09-22 11:18:11.909 266 11793.28 213.76 52572.93 88888.00 2016-09-22 11:18:12.409 266 11793.27 213.80 52572.92 88888.00 2016-09-22 11:18:12.909 266 11793.26 213.83 52572.92 88888.00 2016-09-22 11:18:13.409 266 11793.26 213.83 52572.93 88888.00 2016-09-22 11:18:13.909 266 11793.24 213.84 52572.96 88888.00 2016-09-22 11:18:14.409 266 11793.24 213.94 52572.95 88888.00 2016-09-22 11:18:14.909 266 11793.24 213.93 52572.93 88888.00 2016-09-22 11:18:15.409 266 11793.23 213.93 52572.94 88888.00 2016-09-22 11:18:15.909 266 11793.21 213.99 52572.93 88888.00 2016-09-22 11:18:16.409 266 11793.19 214.01 52572.96 88888.00 2016-09-22 11:18:16.909 266 11793.18 214.01 52572.98 88888.00 2016-09-22 11:18:17.410 266 11793.16 214.03 52573.03 88888.00 2016-09-22 11:18:17.910 266 11793.19 214.05 52573.03 88888.00 2016-09-22 11:18:18.410 266 11793.18 214.06 52573.02 88888.00 2016-09-22 11:18:18.910 266 11793.15 214.09 52572.97 88888.00 2016-09-22 11:18:19.410 266 11793.16 214.09 52572.96 88888.00 2016-09-22 11:18:19.910 266 11793.16 214.09 52572.94 88888.00 2016-09-22 11:18:20.410 266 11793.14 214.10 52572.91 88888.00 2016-09-22 11:18:20.910 266 11793.10 214.15 52572.92 88888.00 2016-09-22 11:18:21.410 266 11793.12 214.16 52572.92 88888.00 2016-09-22 11:18:21.910 266 11793.12 214.16 52572.94 88888.00 2016-09-22 11:18:22.410 266 11793.08 214.20 52573.00 88888.00 2016-09-22 11:18:22.910 266 11793.06 214.20 52573.00 88888.00 2016-09-22 11:18:23.410 266 11793.06 214.22 52572.97 88888.00 2016-09-22 11:18:23.910 266 11793.05 214.20 52572.95 88888.00 2016-09-22 11:18:24.410 266 11793.00 214.19 52572.94 88888.00 2016-09-22 11:18:24.910 266 11793.00 214.19 52572.94 88888.00 2016-09-22 11:18:25.410 266 11792.98 214.19 52572.95 88888.00 2016-09-22 11:18:25.910 266 11792.97 214.17 52572.94 88888.00 2016-09-22 11:18:26.410 266 11792.97 214.15 52573.01 88888.00 2016-09-22 11:18:26.910 266 11792.97 214.16 52573.02 88888.00 2016-09-22 11:18:27.410 266 11792.97 214.18 52572.98 88888.00 2016-09-22 11:18:27.910 266 11792.96 214.20 52573.01 88888.00 2016-09-22 11:18:28.410 266 11792.96 214.20 52572.96 88888.00 2016-09-22 11:18:28.910 266 11792.95 214.19 52572.98 88888.00 2016-09-22 11:18:29.410 266 11792.96 214.19 52573.02 88888.00 2016-09-22 11:18:29.910 266 11792.96 214.19 52573.04 88888.00 2016-09-22 11:18:30.410 266 11792.95 214.20 52573.03 88888.00 2016-09-22 11:18:30.910 266 11792.92 214.21 52573.03 88888.00 2016-09-22 11:18:31.410 266 11792.92 214.21 52573.03 88888.00 2016-09-22 11:18:31.910 266 11792.90 214.23 52572.98 88888.00 2016-09-22 11:18:32.410 266 11792.89 214.23 52572.97 88888.00 2016-09-22 11:18:32.910 266 11792.91 214.19 52573.01 88888.00 2016-09-22 11:18:33.410 266 11792.91 214.19 52573.01 88888.00 2016-09-22 11:18:33.910 266 11792.92 214.16 52573.00 88888.00 2016-09-22 11:18:34.410 266 11792.93 214.13 52572.96 88888.00 2016-09-22 11:18:34.910 266 11792.92 214.12 52573.00 88888.00 2016-09-22 11:18:35.410 266 11792.95 214.11 52573.01 88888.00 2016-09-22 11:18:35.910 266 11792.92 214.11 52572.97 88888.00 2016-09-22 11:18:36.410 266 11792.92 214.08 52572.98 88888.00 2016-09-22 11:18:36.910 266 11792.93 214.07 52573.00 88888.00 2016-09-22 11:18:37.410 266 11792.95 214.05 52572.96 88888.00 2016-09-22 11:18:37.910 266 11792.96 214.05 52572.93 88888.00 2016-09-22 11:18:38.410 266 11792.93 214.06 52572.92 88888.00 2016-09-22 11:18:38.910 266 11792.96 214.06 52572.88 88888.00 2016-09-22 11:18:39.410 266 11792.93 214.07 52572.91 88888.00 2016-09-22 11:18:39.910 266 11792.96 214.07 52572.93 88888.00 2016-09-22 11:18:40.410 266 11792.96 214.02 52572.92 88888.00 2016-09-22 11:18:40.910 266 11792.96 213.99 52572.92 88888.00 2016-09-22 11:18:41.410 266 11792.96 214.01 52572.93 88888.00 2016-09-22 11:18:41.910 266 11792.96 213.99 52572.97 88888.00 2016-09-22 11:18:42.410 266 11792.97 213.99 52572.94 88888.00 2016-09-22 11:18:42.910 266 11792.97 213.98 52572.94 88888.00 2016-09-22 11:18:43.410 266 11792.99 213.99 52572.93 88888.00 2016-09-22 11:18:43.910 266 11793.00 214.00 52572.94 88888.00 2016-09-22 11:18:44.410 266 11792.98 213.98 52572.97 88888.00 2016-09-22 11:18:44.910 266 11792.98 213.97 52572.98 88888.00 2016-09-22 11:18:45.410 266 11792.97 213.97 52573.02 88888.00 2016-09-22 11:18:45.910 266 11792.98 213.96 52573.03 88888.00 2016-09-22 11:18:46.410 266 11793.04 213.93 52573.02 88888.00 2016-09-22 11:18:46.910 266 11793.05 213.94 52573.00 88888.00 2016-09-22 11:18:47.410 266 11793.05 213.92 52572.98 88888.00 2016-09-22 11:18:47.910 266 11793.09 213.84 52573.00 88888.00 2016-09-22 11:18:48.410 266 11793.07 213.84 52573.01 88888.00 2016-09-22 11:18:48.910 266 11793.06 213.84 52573.03 88888.00 2016-09-22 11:18:49.410 266 11793.09 213.80 52573.03 88888.00 2016-09-22 11:18:49.910 266 11793.12 213.83 52573.02 88888.00 2016-09-22 11:18:50.410 266 11793.14 213.86 52573.02 88888.00 2016-09-22 11:18:50.910 266 11793.16 213.84 52573.05 88888.00 2016-09-22 11:18:51.410 266 11793.18 213.80 52573.06 88888.00 2016-09-22 11:18:51.910 266 11793.16 213.80 52573.05 88888.00 2016-09-22 11:18:52.410 266 11793.19 213.80 52573.05 88888.00 2016-09-22 11:18:52.910 266 11793.25 213.82 52573.01 88888.00 2016-09-22 11:18:53.410 266 11793.26 213.82 52573.01 88888.00 2016-09-22 11:18:53.910 266 11793.31 213.80 52572.98 88888.00 2016-09-22 11:18:54.410 266 11793.32 213.79 52572.98 88888.00 2016-09-22 11:18:54.910 266 11793.34 213.74 52572.96 88888.00 2016-09-22 11:18:55.410 266 11793.36 213.73 52572.92 88888.00 2016-09-22 11:18:55.910 266 11793.40 213.73 52572.91 88888.00 2016-09-22 11:18:56.410 266 11793.44 213.71 52572.96 88888.00 2016-09-22 11:18:56.910 266 11793.48 213.70 52572.94 88888.00 2016-09-22 11:18:57.410 266 11793.45 213.72 52572.93 88888.00 2016-09-22 11:18:57.910 266 11793.50 213.68 52572.94 88888.00 2016-09-22 11:18:58.410 266 11793.54 213.65 52572.98 88888.00 2016-09-22 11:18:58.910 266 11793.54 213.65 52573.03 88888.00 2016-09-22 11:18:59.410 266 11793.59 213.61 52573.02 88888.00 2016-09-22 11:18:59.910 266 11793.62 213.60 52573.03 88888.00 2016-09-22 11:19:00.410 266 11793.63 213.60 52573.02 88888.00 2016-09-22 11:19:00.910 266 11793.63 213.60 52573.01 88888.00 2016-09-22 11:19:01.410 266 11793.68 213.54 52573.02 88888.00 2016-09-22 11:19:01.910 266 11793.69 213.53 52573.02 88888.00 2016-09-22 11:19:02.410 266 11793.75 213.55 52573.03 88888.00 2016-09-22 11:19:02.910 266 11793.77 213.54 52572.98 88888.00 2016-09-22 11:19:03.410 266 11793.76 213.53 52572.96 88888.00 2016-09-22 11:19:03.910 266 11793.79 213.51 52572.93 88888.00 2016-09-22 11:19:04.410 266 11793.81 213.50 52572.87 88888.00 2016-09-22 11:19:04.910 266 11793.80 213.49 52572.88 88888.00 2016-09-22 11:19:05.410 266 11793.83 213.47 52572.87 88888.00 2016-09-22 11:19:05.910 266 11793.85 213.49 52572.85 88888.00 2016-09-22 11:19:06.410 266 11793.86 213.52 52572.83 88888.00 2016-09-22 11:19:06.910 266 11793.86 213.52 52572.82 88888.00 2016-09-22 11:19:07.410 266 11793.86 213.47 52572.84 88888.00 2016-09-22 11:19:07.910 266 11793.86 213.48 52572.86 88888.00 2016-09-22 11:19:08.410 266 11793.91 213.45 52572.86 88888.00 2016-09-22 11:19:08.910 266 11793.93 213.42 52572.85 88888.00 2016-09-22 11:19:09.410 266 11793.92 213.38 52572.84 88888.00 2016-09-22 11:19:09.910 266 11793.92 213.38 52572.86 88888.00 2016-09-22 11:19:10.410 266 11793.89 213.38 52572.85 88888.00 2016-09-22 11:19:10.910 266 11793.93 213.39 52572.80 88888.00 2016-09-22 11:19:11.410 266 11793.96 213.41 52572.83 88888.00 2016-09-22 11:19:11.910 266 11793.92 213.38 52572.83 88888.00 2016-09-22 11:19:12.410 266 11793.86 213.38 52572.82 88888.00 2016-09-22 11:19:12.910 266 11793.87 213.40 52572.82 88888.00 2016-09-22 11:19:13.410 266 11793.86 213.38 52572.86 88888.00 2016-09-22 11:19:13.910 266 11793.83 213.36 52572.85 88888.00 2016-09-22 11:19:14.410 266 11793.85 213.35 52572.85 88888.00 2016-09-22 11:19:14.910 266 11793.84 213.34 52572.86 88888.00 2016-09-22 11:19:15.410 266 11793.86 213.35 52572.87 88888.00 2016-09-22 11:19:15.910 266 11793.85 213.36 52572.88 88888.00 2016-09-22 11:19:16.410 266 11793.83 213.33 52572.84 88888.00 2016-09-22 11:19:16.910 266 11793.84 213.34 52572.83 88888.00 2016-09-22 11:19:17.410 266 11793.77 213.35 52572.82 88888.00 2016-09-22 11:19:17.910 266 11793.72 213.36 52572.78 88888.00 2016-09-22 11:19:18.410 266 11793.77 213.36 52572.79 88888.00 2016-09-22 11:19:18.910 266 11793.77 213.34 52572.84 88888.00 2016-09-22 11:19:19.410 266 11793.76 213.32 52572.80 88888.00 2016-09-22 11:19:19.910 266 11793.74 213.30 52572.80 88888.00 2016-09-22 11:19:20.410 266 11793.69 213.30 52572.82 88888.00 2016-09-22 11:19:20.910 266 11793.68 213.34 52572.83 88888.00 2016-09-22 11:19:21.410 266 11793.68 213.32 52572.85 88888.00 2016-09-22 11:19:21.910 266 11793.66 213.30 52572.84 88888.00 2016-09-22 11:19:22.410 266 11793.61 213.30 52572.84 88888.00 2016-09-22 11:19:22.910 266 11793.62 213.29 52572.84 88888.00 2016-09-22 11:19:23.410 266 11793.59 213.31 52572.85 88888.00 2016-09-22 11:19:23.910 266 11793.57 213.30 52572.84 88888.00 2016-09-22 11:19:24.410 266 11793.54 213.28 52572.84 88888.00 2016-09-22 11:19:24.910 266 11793.56 213.28 52572.82 88888.00 2016-09-22 11:19:25.410 266 11793.54 213.30 52572.79 88888.00 2016-09-22 11:19:25.910 266 11793.50 213.31 52572.77 88888.00 2016-09-22 11:19:26.410 266 11793.48 213.33 52572.78 88888.00 2016-09-22 11:19:26.910 266 11793.48 213.32 52572.82 88888.00 2016-09-22 11:19:27.410 266 11793.49 213.33 52572.84 88888.00 2016-09-22 11:19:27.910 266 11793.44 213.30 52572.80 88888.00 2016-09-22 11:19:28.410 266 11793.42 213.31 52572.80 88888.00 2016-09-22 11:19:28.910 266 11793.43 213.32 52572.82 88888.00 2016-09-22 11:19:29.410 266 11793.42 213.30 52572.82 88888.00 2016-09-22 11:19:29.910 266 11793.37 213.28 52572.83 88888.00 2016-09-22 11:19:30.410 266 11793.31 213.29 52572.84 88888.00 2016-09-22 11:19:30.910 266 11793.36 213.32 52572.83 88888.00 2016-09-22 11:19:31.410 266 11793.35 213.35 52572.82 88888.00 2016-09-22 11:19:31.910 266 11793.35 213.34 52572.82 88888.00 2016-09-22 11:19:32.410 266 11793.36 213.31 52572.80 88888.00 2016-09-22 11:19:32.910 266 11793.35 213.38 52572.83 88888.00 2016-09-22 11:19:33.410 266 11793.34 213.38 52572.83 88888.00 2016-09-22 11:19:33.910 266 11793.31 213.38 52572.76 88888.00 2016-09-22 11:19:34.410 266 11793.24 213.43 52572.75 88888.00 2016-09-22 11:19:34.910 266 11793.30 213.43 52572.79 88888.00 2016-09-22 11:19:35.410 266 11793.27 213.43 52572.82 88888.00 2016-09-22 11:19:35.910 266 11793.27 213.42 52572.85 88888.00 2016-09-22 11:19:36.410 266 11793.30 213.42 52572.82 88888.00 2016-09-22 11:19:36.910 266 11793.27 213.39 52572.77 88888.00 2016-09-22 11:19:37.410 266 11793.25 213.38 52572.79 88888.00 2016-09-22 11:19:37.910 266 11793.25 213.39 52572.85 88888.00 2016-09-22 11:19:38.410 266 11793.23 213.38 52572.83 88888.00 2016-09-22 11:19:38.910 266 11793.25 213.38 52572.77 88888.00 2016-09-22 11:19:39.410 266 11793.26 213.40 52572.80 88888.00 2016-09-22 11:19:39.910 266 11793.24 213.39 52572.76 88888.00 2016-09-22 11:19:40.410 266 11793.24 213.41 52572.72 88888.00 2016-09-22 11:19:40.910 266 11793.26 213.41 52572.76 88888.00 2016-09-22 11:19:41.410 266 11793.27 213.42 52572.76 88888.00 2016-09-22 11:19:41.910 266 11793.27 213.42 52572.78 88888.00 2016-09-22 11:19:42.410 266 11793.30 213.38 52572.82 88888.00 2016-09-22 11:19:42.910 266 11793.32 213.38 52572.82 88888.00 2016-09-22 11:19:43.410 266 11793.34 213.38 52572.82 88888.00 2016-09-22 11:19:43.910 266 11793.37 213.40 52572.80 88888.00 2016-09-22 11:19:44.410 266 11793.40 213.41 52572.80 88888.00 2016-09-22 11:19:44.910 266 11793.42 213.41 52572.79 88888.00 2016-09-22 11:19:45.410 266 11793.43 213.38 52572.78 88888.00 2016-09-22 11:19:45.910 266 11793.47 213.36 52572.75 88888.00 2016-09-22 11:19:46.410 266 11793.49 213.38 52572.77 88888.00 2016-09-22 11:19:46.910 266 11793.50 213.34 52572.78 88888.00 2016-09-22 11:19:47.410 266 11793.56 213.33 52572.83 88888.00 2016-09-22 11:19:47.910 266 11793.62 213.34 52572.84 88888.00 2016-09-22 11:19:48.410 266 11793.63 213.33 52572.79 88888.00 2016-09-22 11:19:48.910 266 11793.68 213.30 52572.77 88888.00 2016-09-22 11:19:49.410 266 11793.76 213.31 52572.76 88888.00 2016-09-22 11:19:49.910 266 11793.80 213.31 52572.74 88888.00 2016-09-22 11:19:50.410 266 11793.83 213.32 52572.75 88888.00 2016-09-22 11:19:50.910 266 11793.85 213.33 52572.79 88888.00 2016-09-22 11:19:51.410 266 11793.87 213.29 52572.78 88888.00 2016-09-22 11:19:51.910 266 11793.89 213.26 52572.78 88888.00 2016-09-22 11:19:52.410 266 11793.94 213.25 52572.75 88888.00 2016-09-22 11:19:52.910 266 11794.01 213.24 52572.74 88888.00 2016-09-22 11:19:53.410 266 11794.03 213.23 52572.71 88888.00 2016-09-22 11:19:53.910 266 11794.09 213.18 52572.71 88888.00 2016-09-22 11:19:54.410 266 11794.12 213.15 52572.68 88888.00 2016-09-22 11:19:54.910 266 11794.18 213.14 52572.68 88888.00 2016-09-22 11:19:55.410 266 11794.18 213.10 52572.72 88888.00 2016-09-22 11:19:55.910 266 11794.24 213.06 52572.69 88888.00 2016-09-22 11:19:56.410 266 11794.32 213.04 52572.67 88888.00 2016-09-22 11:19:56.910 266 11794.39 213.06 52572.68 88888.00 2016-09-22 11:19:57.410 266 11794.39 213.08 52572.68 88888.00 2016-09-22 11:19:57.910 266 11794.42 213.05 52572.69 88888.00 2016-09-22 11:19:58.410 266 11794.44 213.03 52572.68 88888.00 2016-09-22 11:19:58.910 266 11794.50 213.01 52572.61 88888.00 2016-09-22 11:19:59.410 266 11794.55 213.00 52572.62 88888.00 2016-09-22 11:19:59.910 266 11794.58 213.00 52572.66 88888.00 2016-09-22 11:20:00.410 266 11794.64 212.99 52572.67 88888.00 2016-09-22 11:20:00.910 266 11794.63 212.95 52572.68 88888.00 2016-09-22 11:20:01.410 266 11794.67 212.96 52572.66 88888.00 2016-09-22 11:20:01.910 266 11794.74 212.97 52572.65 88888.00 2016-09-22 11:20:02.410 266 11794.77 212.99 52572.62 88888.00 2016-09-22 11:20:02.910 266 11794.81 212.92 52572.63 88888.00 2016-09-22 11:20:03.410 266 11794.88 212.89 52572.62 88888.00 2016-09-22 11:20:03.910 266 11794.85 212.87 52572.63 88888.00 2016-09-22 11:20:04.410 266 11794.82 212.86 52572.66 88888.00 2016-09-22 11:20:04.910 266 11794.89 212.86 52572.68 88888.00 2016-09-22 11:20:05.410 266 11794.97 212.85 52572.68 88888.00 2016-09-22 11:20:05.910 266 11794.95 212.82 52572.66 88888.00 2016-09-22 11:20:06.410 266 11794.97 212.82 52572.61 88888.00 2016-09-22 11:20:06.910 266 11794.98 212.80 52572.62 88888.00 2016-09-22 11:20:07.410 266 11795.02 212.77 52572.66 88888.00 2016-09-22 11:20:07.910 266 11795.05 212.75 52572.70 88888.00 2016-09-22 11:20:08.410 266 11795.09 212.75 52572.74 88888.00 2016-09-22 11:20:08.910 266 11795.11 212.75 52572.72 88888.00 2016-09-22 11:20:09.410 266 11795.10 212.73 52572.66 88888.00 2016-09-22 11:20:09.910 266 11795.06 212.74 52572.61 88888.00 2016-09-22 11:20:10.410 266 11795.05 212.70 52572.62 88888.00 2016-09-22 11:20:10.910 266 11795.08 212.63 52572.66 88888.00 2016-09-22 11:20:11.410 266 11795.16 212.64 52572.65 88888.00 2016-09-22 11:20:11.910 266 11795.17 212.63 52572.66 88888.00 2016-09-22 11:20:12.410 266 11795.18 212.64 52572.68 88888.00 2016-09-22 11:20:12.910 266 11795.20 212.63 52572.69 88888.00 2016-09-22 11:20:13.410 266 11795.19 212.61 52572.70 88888.00 2016-09-22 11:20:13.910 266 11795.17 212.61 52572.71 88888.00 2016-09-22 11:20:14.410 266 11795.15 212.61 52572.71 88888.00 2016-09-22 11:20:14.910 266 11795.16 212.61 52572.70 88888.00 2016-09-22 11:20:15.410 266 11795.17 212.62 52572.74 88888.00 2016-09-22 11:20:15.910 266 11795.17 212.62 52572.75 88888.00 2016-09-22 11:20:16.410 266 11795.18 212.63 52572.77 88888.00 2016-09-22 11:20:16.910 266 11795.16 212.58 52572.76 88888.00 2016-09-22 11:20:17.410 266 11795.19 212.61 52572.74 88888.00 2016-09-22 11:20:17.910 266 11795.17 212.60 52572.72 88888.00 2016-09-22 11:20:18.410 266 11795.12 212.61 52572.75 88888.00 2016-09-22 11:20:18.910 266 11795.12 212.65 52572.76 88888.00 2016-09-22 11:20:19.410 266 11795.12 212.67 52572.76 88888.00 2016-09-22 11:20:19.910 266 11795.12 212.65 52572.76 88888.00 2016-09-22 11:20:20.410 266 11795.11 212.70 52572.78 88888.00 2016-09-22 11:20:20.910 266 11795.09 212.71 52572.80 88888.00 2016-09-22 11:20:21.410 266 11795.08 212.72 52572.87 88888.00 2016-09-22 11:20:21.910 266 11795.07 212.75 52572.89 88888.00 2016-09-22 11:20:22.410 266 11795.02 212.73 52572.92 88888.00 2016-09-22 11:20:22.910 266 11794.97 212.74 52572.88 88888.00 2016-09-22 11:20:23.410 266 11794.92 212.77 52572.89 88888.00 2016-09-22 11:20:23.910 266 11794.88 212.81 52572.86 88888.00 2016-09-22 11:20:24.410 266 11794.81 212.83 52572.87 88888.00 2016-09-22 11:20:24.910 266 11794.77 212.86 52572.91 88888.00 2016-09-22 11:20:25.410 266 11794.73 212.92 52572.91 88888.00 2016-09-22 11:20:25.910 266 11794.70 212.93 52572.88 88888.00 2016-09-22 11:20:26.410 266 11794.67 212.99 52572.86 88888.00 2016-09-22 11:20:26.910 266 11794.64 213.03 52572.84 88888.00 2016-09-22 11:20:27.410 266 11794.62 213.06 52572.85 88888.00 2016-09-22 11:20:27.910 266 11794.62 213.05 52572.87 88888.00 2016-09-22 11:20:28.410 266 11794.59 213.08 52572.86 88888.00 2016-09-22 11:20:28.910 266 11794.53 213.09 52572.82 88888.00 2016-09-22 11:20:29.410 266 11794.51 213.14 52572.83 88888.00 2016-09-22 11:20:29.910 266 11794.47 213.20 52572.84 88888.00 2016-09-22 11:20:30.410 266 11794.42 213.22 52572.85 88888.00 2016-09-22 11:20:30.910 266 11794.37 213.26 52572.82 88888.00 2016-09-22 11:20:31.410 266 11794.33 213.28 52572.78 88888.00 2016-09-22 11:20:31.910 266 11794.33 213.33 52572.77 88888.00 2016-09-22 11:20:32.410 266 11794.30 213.35 52572.80 88888.00 2016-09-22 11:20:32.910 266 11794.29 213.36 52572.80 88888.00 2016-09-22 11:20:33.410 266 11794.23 213.39 52572.78 88888.00 2016-09-22 11:20:33.910 266 11794.21 213.43 52572.77 88888.00 2016-09-22 11:20:34.410 266 11794.19 213.45 52572.77 88888.00 2016-09-22 11:20:34.910 266 11794.15 213.52 52572.80 88888.00 2016-09-22 11:20:35.410 266 11794.14 213.58 52572.79 88888.00 2016-09-22 11:20:35.910 266 11794.07 213.60 52572.79 88888.00 2016-09-22 11:20:36.410 266 11794.07 213.61 52572.84 88888.00 2016-09-22 11:20:36.910 266 11794.10 213.64 52572.85 88888.00 2016-09-22 11:20:37.410 266 11794.07 213.70 52572.86 88888.00 2016-09-22 11:20:37.910 266 11794.07 213.76 52572.84 88888.00 2016-09-22 11:20:38.410 266 11794.06 213.77 52572.82 88888.00 2016-09-22 11:20:38.910 266 11794.06 213.78 52572.83 88888.00 2016-09-22 11:20:39.410 266 11794.06 213.80 52572.85 88888.00 2016-09-22 11:20:39.910 266 11794.03 213.79 52572.84 88888.00 2016-09-22 11:20:40.410 266 11794.07 213.78 52572.80 88888.00 2016-09-22 11:20:40.910 266 11794.12 213.82 52572.74 88888.00 2016-09-22 11:20:41.410 266 11794.15 213.84 52572.68 88888.00 2016-09-22 11:20:41.910 266 11794.14 213.84 52572.68 88888.00 2016-09-22 11:20:42.411 266 11794.12 213.82 52572.69 88888.00 2016-09-22 11:20:42.911 266 11794.15 213.84 52572.68 88888.00 2016-09-22 11:20:43.411 266 11794.21 213.90 52572.67 88888.00 2016-09-22 11:20:43.911 266 11794.26 213.92 52572.65 88888.00 2016-09-22 11:20:44.411 266 11794.28 213.88 52572.62 88888.00 2016-09-22 11:20:44.911 266 11794.31 213.88 52572.58 88888.00 2016-09-22 11:20:45.411 266 11794.35 213.84 52572.53 88888.00 2016-09-22 11:20:45.911 266 11794.37 213.83 52572.50 88888.00 2016-09-22 11:20:46.411 266 11794.41 213.82 52572.49 88888.00 2016-09-22 11:20:46.911 266 11794.49 213.82 52572.50 88888.00 2016-09-22 11:20:47.411 266 11794.55 213.87 52572.50 88888.00 2016-09-22 11:20:47.911 266 11794.58 213.90 52572.51 88888.00 2016-09-22 11:20:48.411 266 11794.63 213.86 52572.50 88888.00 2016-09-22 11:20:48.911 266 11794.66 213.80 52572.48 88888.00 2016-09-22 11:20:49.411 266 11794.66 213.76 52572.47 88888.00 2016-09-22 11:20:49.911 266 11794.67 213.69 52572.49 88888.00 2016-09-22 11:20:50.411 266 11794.71 213.69 52572.45 88888.00 2016-09-22 11:20:50.911 266 11794.77 213.70 52572.44 88888.00 2016-09-22 11:20:51.411 266 11794.83 213.65 52572.45 88888.00 2016-09-22 11:20:51.911 266 11794.86 213.62 52572.43 88888.00 2016-09-22 11:20:52.411 266 11794.91 213.60 52572.41 88888.00 2016-09-22 11:20:52.911 266 11794.93 213.54 52572.41 88888.00 2016-09-22 11:20:53.411 266 11794.99 213.48 52572.42 88888.00 2016-09-22 11:20:53.911 266 11795.02 213.45 52572.41 88888.00 2016-09-22 11:20:54.411 266 11795.06 213.45 52572.39 88888.00 2016-09-22 11:20:54.911 266 11795.12 213.39 52572.39 88888.00 2016-09-22 11:20:55.411 266 11795.17 213.33 52572.39 88888.00 2016-09-22 11:20:55.911 266 11795.18 213.32 52572.32 88888.00 2016-09-22 11:20:56.411 266 11795.23 213.28 52572.31 88888.00 2016-09-22 11:20:56.911 266 11795.25 213.20 52572.33 88888.00 2016-09-22 11:20:57.411 266 11795.29 213.12 52572.31 88888.00 2016-09-22 11:20:57.911 266 11795.29 213.09 52572.34 88888.00 2016-09-22 11:20:58.411 266 11795.40 213.04 52572.34 88888.00 2016-09-22 11:20:58.911 266 11795.41 212.99 52572.32 88888.00 2016-09-22 11:20:59.411 266 11795.42 212.92 52572.30 88888.00 2016-09-22 11:20:59.911 266 11795.47 212.86 52572.30 88888.00 2016-09-22 11:21:00.411 266 11795.49 212.80 52572.33 88888.00 2016-09-22 11:21:00.911 266 11795.45 212.75 52572.33 88888.00 2016-09-22 11:21:01.411 266 11795.45 212.70 52572.33 88888.00 2016-09-22 11:21:01.911 266 11795.49 212.66 52572.34 88888.00 2016-09-22 11:21:02.411 266 11795.51 212.66 52572.33 88888.00 2016-09-22 11:21:02.911 266 11795.51 212.60 52572.30 88888.00 2016-09-22 11:21:03.411 266 11795.51 212.54 52572.28 88888.00 2016-09-22 11:21:03.911 266 11795.50 212.51 52572.30 88888.00 2016-09-22 11:21:04.411 266 11795.49 212.46 52572.31 88888.00 2016-09-22 11:21:04.911 266 11795.51 212.39 52572.32 88888.00 2016-09-22 11:21:05.411 266 11795.51 212.34 52572.32 88888.00 2016-09-22 11:21:05.911 266 11795.51 212.29 52572.33 88888.00 2016-09-22 11:21:06.411 266 11795.46 212.24 52572.33 88888.00 2016-09-22 11:21:06.911 266 11795.49 212.19 52572.39 88888.00 2016-09-22 11:21:07.411 266 11795.44 212.15 52572.40 88888.00 2016-09-22 11:21:07.911 266 11795.43 212.10 52572.38 88888.00 2016-09-22 11:21:08.411 266 11795.45 212.08 52572.39 88888.00 2016-09-22 11:21:08.911 266 11795.43 212.04 52572.42 88888.00 2016-09-22 11:21:09.411 266 11795.46 212.00 52572.44 88888.00 2016-09-22 11:21:09.911 266 11795.46 211.96 52572.44 88888.00 2016-09-22 11:21:10.411 266 11795.46 211.95 52572.47 88888.00 2016-09-22 11:21:10.911 266 11795.52 211.93 52572.45 88888.00 2016-09-22 11:21:11.411 266 11795.49 211.89 52572.42 88888.00 2016-09-22 11:21:11.911 266 11795.42 211.85 52572.40 88888.00 2016-09-22 11:21:12.411 266 11795.38 211.83 52572.40 88888.00 2016-09-22 11:21:12.911 266 11795.41 211.77 52572.41 88888.00 2016-09-22 11:21:13.411 266 11795.40 211.71 52572.47 88888.00 2016-09-22 11:21:13.911 266 11795.35 211.67 52572.49 88888.00 2016-09-22 11:21:14.411 266 11795.30 211.63 52572.49 88888.00 2016-09-22 11:21:14.911 266 11795.34 211.59 52572.47 88888.00 2016-09-22 11:21:15.411 266 11795.34 211.55 52572.51 88888.00 2016-09-22 11:21:15.911 266 11795.30 211.49 52572.52 88888.00 2016-09-22 11:21:16.411 266 11795.32 211.47 52572.50 88888.00 2016-09-22 11:21:16.911 266 11795.33 211.45 52572.48 88888.00 2016-09-22 11:21:17.411 266 11795.30 211.44 52572.47 88888.00 2016-09-22 11:21:17.911 266 11795.29 211.37 52572.48 88888.00 2016-09-22 11:21:18.411 266 11795.28 211.32 52572.50 88888.00 2016-09-22 11:21:18.911 266 11795.21 211.34 52572.51 88888.00 2016-09-22 11:21:19.411 266 11795.19 211.36 52572.53 88888.00 2016-09-22 11:21:19.911 266 11795.20 211.32 52572.57 88888.00 2016-09-22 11:21:20.411 266 11795.24 211.27 52572.58 88888.00 2016-09-22 11:21:20.911 266 11795.19 211.26 52572.57 88888.00 2016-09-22 11:21:21.411 266 11795.15 211.26 52572.58 88888.00 2016-09-22 11:21:21.911 266 11795.12 211.28 52572.57 88888.00 2016-09-22 11:21:22.411 266 11795.10 211.26 52572.57 88888.00 2016-09-22 11:21:22.911 266 11795.10 211.24 52572.58 88888.00 2016-09-22 11:21:23.411 266 11795.06 211.18 52572.61 88888.00 2016-09-22 11:21:23.911 266 11795.09 211.18 52572.62 88888.00 2016-09-22 11:21:24.411 266 11795.08 211.20 52572.61 88888.00 2016-09-22 11:21:24.911 266 11795.05 211.21 52572.65 88888.00 2016-09-22 11:21:25.411 266 11795.01 211.13 52572.66 88888.00 2016-09-22 11:21:25.911 266 11795.05 211.15 52572.65 88888.00 2016-09-22 11:21:26.411 266 11795.05 211.15 52572.65 88888.00 2016-09-22 11:21:26.911 266 11795.02 211.13 52572.68 88888.00 2016-09-22 11:21:27.411 266 11795.01 211.16 52572.67 88888.00 2016-09-22 11:21:27.911 266 11795.01 211.19 52572.68 88888.00 2016-09-22 11:21:28.411 266 11795.03 211.19 52572.67 88888.00 2016-09-22 11:21:28.911 266 11795.01 211.17 52572.70 88888.00 2016-09-22 11:21:29.411 266 11794.99 211.17 52572.70 88888.00 2016-09-22 11:21:29.911 266 11795.01 211.17 52572.63 88888.00 2016-09-22 11:21:30.411 266 11795.01 211.21 52572.63 88888.00 2016-09-22 11:21:30.911 266 11795.06 211.26 52572.59 88888.00 2016-09-22 11:21:31.411 266 11795.11 211.25 52572.52 88888.00 2016-09-22 11:21:31.911 266 11795.14 211.25 52572.53 88888.00 2016-09-22 11:21:32.411 266 11795.15 211.26 52572.52 88888.00 2016-09-22 11:21:32.911 266 11795.16 211.24 52572.54 88888.00 2016-09-22 11:21:33.411 266 11795.17 211.21 52572.50 88888.00 2016-09-22 11:21:33.911 266 11795.19 211.25 52572.49 88888.00 2016-09-22 11:21:34.411 266 11795.18 211.29 52572.48 88888.00 2016-09-22 11:21:34.911 266 11795.20 211.34 52572.44 88888.00 2016-09-22 11:21:35.411 266 11795.20 211.35 52572.41 88888.00 2016-09-22 11:21:35.911 266 11795.26 211.38 52572.44 88888.00 2016-09-22 11:21:36.411 266 11795.27 211.42 52572.42 88888.00 2016-09-22 11:21:36.911 266 11795.29 211.47 52572.43 88888.00 2016-09-22 11:21:37.411 266 11795.32 211.48 52572.47 88888.00 2016-09-22 11:21:37.911 266 11795.36 211.53 52572.40 88888.00 2016-09-22 11:21:38.411 266 11795.43 211.58 52572.36 88888.00 2016-09-22 11:21:38.911 266 11795.43 211.59 52572.34 88888.00 2016-09-22 11:21:39.411 266 11795.43 211.59 52572.34 88888.00 2016-09-22 11:21:39.911 266 11795.51 211.63 52572.35 88888.00 2016-09-22 11:21:40.411 266 11795.55 211.66 52572.34 88888.00 2016-09-22 11:21:40.911 266 11795.56 211.70 52572.35 88888.00 2016-09-22 11:21:41.411 266 11795.62 211.70 52572.35 88888.00 2016-09-22 11:21:41.911 266 11795.67 211.75 52572.35 88888.00 2016-09-22 11:21:42.411 266 11795.73 211.80 52572.33 88888.00 2016-09-22 11:21:42.911 266 11795.77 211.84 52572.30 88888.00 2016-09-22 11:21:43.411 266 11795.77 211.88 52572.27 88888.00 2016-09-22 11:21:43.911 266 11795.82 211.92 52572.23 88888.00 2016-09-22 11:21:44.411 266 11795.89 211.96 52572.22 88888.00 2016-09-22 11:21:44.911 266 11795.94 212.02 52572.23 88888.00 2016-09-22 11:21:45.411 266 11795.98 212.04 52572.23 88888.00 2016-09-22 11:21:45.911 266 11796.03 212.07 52572.21 88888.00 2016-09-22 11:21:46.411 266 11796.03 212.12 52572.19 88888.00 2016-09-22 11:21:46.911 266 11796.04 212.13 52572.19 88888.00 2016-09-22 11:21:47.411 266 11796.11 212.18 52572.19 88888.00 2016-09-22 11:21:47.911 266 11796.14 212.21 52572.21 88888.00 2016-09-22 11:21:48.411 266 11796.12 212.24 52572.21 88888.00 2016-09-22 11:21:48.911 266 11796.15 212.31 52572.15 88888.00 2016-09-22 11:21:49.411 266 11796.22 212.39 52572.17 88888.00 2016-09-22 11:21:49.911 266 11796.26 212.42 52572.15 88888.00 2016-09-22 11:21:50.411 266 11796.30 212.46 52572.13 88888.00 2016-09-22 11:21:50.911 266 11796.31 212.47 52572.12 88888.00 2016-09-22 11:21:51.411 266 11796.35 212.48 52572.08 88888.00 2016-09-22 11:21:51.911 266 11796.38 212.52 52572.07 88888.00 2016-09-22 11:21:52.411 266 11796.37 212.57 52572.10 88888.00 2016-09-22 11:21:52.911 266 11796.35 212.64 52572.12 88888.00 2016-09-22 11:21:53.411 266 11796.37 212.70 52572.10 88888.00 2016-09-22 11:21:53.911 266 11796.37 212.73 52572.13 88888.00 2016-09-22 11:21:54.411 266 11796.39 212.74 52572.13 88888.00 2016-09-22 11:21:54.911 266 11796.38 212.74 52572.10 88888.00 2016-09-22 11:21:55.411 266 11796.41 212.80 52572.12 88888.00 2016-09-22 11:21:55.911 266 11796.40 212.80 52572.10 88888.00 2016-09-22 11:21:56.411 266 11796.37 212.81 52572.12 88888.00 2016-09-22 11:21:56.911 266 11796.37 212.87 52572.14 88888.00 2016-09-22 11:21:57.411 266 11796.39 212.93 52572.12 88888.00 2016-09-22 11:21:57.911 266 11796.39 212.96 52572.10 88888.00 2016-09-22 11:21:58.411 266 11796.37 212.96 52572.08 88888.00 2016-09-22 11:21:58.911 266 11796.35 213.02 52572.05 88888.00 2016-09-22 11:21:59.411 266 11796.39 213.02 52572.06 88888.00 2016-09-22 11:21:59.911 266 11796.37 213.02 52572.03 88888.00 2016-09-22 11:22:00.411 266 11796.33 213.06 52572.05 88888.00 2016-09-22 11:22:00.911 266 11796.32 213.09 52572.07 88888.00 2016-09-22 11:22:01.411 266 11796.31 213.11 52572.05 88888.00 2016-09-22 11:22:01.911 266 11796.30 213.12 52572.04 88888.00 2016-09-22 11:22:02.411 266 11796.26 213.13 52572.01 88888.00 2016-09-22 11:22:02.911 266 11796.28 213.11 52572.03 88888.00 2016-09-22 11:22:03.411 266 11796.29 213.14 52572.03 88888.00 2016-09-22 11:22:03.911 266 11796.28 213.15 52572.03 88888.00 2016-09-22 11:22:04.411 266 11796.22 213.15 52572.03 88888.00 2016-09-22 11:22:04.911 266 11796.16 213.14 52572.01 88888.00 2016-09-22 11:22:05.411 266 11796.17 213.16 52572.01 88888.00 2016-09-22 11:22:05.911 266 11796.19 213.15 52572.04 88888.00 2016-09-22 11:22:06.411 266 11796.15 213.16 52572.03 88888.00 2016-09-22 11:22:06.911 266 11796.19 213.16 52572.03 88888.00 2016-09-22 11:22:07.411 266 11796.17 213.15 52572.07 88888.00 2016-09-22 11:22:07.911 266 11796.17 213.11 52572.10 88888.00 2016-09-22 11:22:08.411 266 11796.15 213.11 52572.10 88888.00 2016-09-22 11:22:08.911 266 11796.15 213.10 52572.13 88888.00 2016-09-22 11:22:09.411 266 11796.11 213.13 52572.13 88888.00 2016-09-22 11:22:09.911 266 11796.08 213.13 52572.12 88888.00 2016-09-22 11:22:10.411 266 11796.05 213.09 52572.09 88888.00 2016-09-22 11:22:10.911 266 11796.00 213.13 52572.09 88888.00 2016-09-22 11:22:11.411 266 11795.99 213.15 52572.08 88888.00 2016-09-22 11:22:11.911 266 11795.98 213.14 52572.12 88888.00 2016-09-22 11:22:12.411 266 11795.99 213.13 52572.12 88888.00 2016-09-22 11:22:12.911 266 11795.96 213.13 52572.13 88888.00 2016-09-22 11:22:13.411 266 11795.94 213.09 52572.08 88888.00 2016-09-22 11:22:13.911 266 11795.96 213.05 52572.07 88888.00 2016-09-22 11:22:14.411 266 11795.96 213.02 52572.13 88888.00 2016-09-22 11:22:14.911 266 11795.89 212.99 52572.06 88888.00 2016-09-22 11:22:15.411 266 11795.85 212.94 52572.06 88888.00 2016-09-22 11:22:15.911 266 11795.86 212.91 52572.07 88888.00 2016-09-22 11:22:16.411 266 11795.84 212.89 52572.07 88888.00 2016-09-22 11:22:16.911 266 11795.80 212.87 52572.06 88888.00 2016-09-22 11:22:17.411 266 11795.77 212.86 52572.05 88888.00 2016-09-22 11:22:17.911 266 11795.76 212.81 52572.03 88888.00 2016-09-22 11:22:18.411 266 11795.71 212.76 52572.05 88888.00 2016-09-22 11:22:18.911 266 11795.71 212.72 52572.09 88888.00 2016-09-22 11:22:19.411 266 11795.68 212.67 52572.07 88888.00 2016-09-22 11:22:19.911 266 11795.69 212.65 52572.05 88888.00 2016-09-22 11:22:20.411 266 11795.68 212.61 52572.04 88888.00 2016-09-22 11:22:20.911 266 11795.65 212.57 52572.03 88888.00 2016-09-22 11:22:21.411 266 11795.61 212.55 52572.05 88888.00 2016-09-22 11:22:21.911 266 11795.61 212.53 52572.06 88888.00 2016-09-22 11:22:22.411 266 11795.58 212.52 52572.07 88888.00 2016-09-22 11:22:22.911 266 11795.55 212.50 52572.05 88888.00 2016-09-22 11:22:23.411 266 11795.56 212.48 52572.05 88888.00 2016-09-22 11:22:23.911 266 11795.59 212.43 52572.04 88888.00 2016-09-22 11:22:24.411 266 11795.59 212.36 52572.06 88888.00 2016-09-22 11:22:24.911 266 11795.56 212.35 52572.05 88888.00 2016-09-22 11:22:25.411 266 11795.54 212.29 52572.03 88888.00 2016-09-22 11:22:25.911 266 11795.52 212.26 52572.00 88888.00 2016-09-22 11:22:26.411 266 11795.50 212.27 52572.03 88888.00 2016-09-22 11:22:26.911 266 11795.46 212.27 52572.05 88888.00 2016-09-22 11:22:27.411 266 11795.46 212.26 52572.08 88888.00 2016-09-22 11:22:27.911 266 11795.50 212.22 52572.09 88888.00 2016-09-22 11:22:28.411 266 11795.51 212.17 52572.06 88888.00 2016-09-22 11:22:28.911 266 11795.45 212.15 52572.05 88888.00 2016-09-22 11:22:29.411 266 11795.41 212.12 52572.08 88888.00 2016-09-22 11:22:29.911 266 11795.40 212.06 52572.06 88888.00 2016-09-22 11:22:30.411 266 11795.37 212.02 52572.06 88888.00 2016-09-22 11:22:30.911 266 11795.41 212.03 52572.08 88888.00 2016-09-22 11:22:31.411 266 11795.41 211.99 52572.10 88888.00 2016-09-22 11:22:31.911 266 11795.40 211.95 52572.06 88888.00 2016-09-22 11:22:32.411 266 11795.43 211.92 52572.05 88888.00 2016-09-22 11:22:32.911 266 11795.43 211.88 52572.06 88888.00 2016-09-22 11:22:33.411 266 11795.41 211.87 52572.05 88888.00 2016-09-22 11:22:33.911 266 11795.45 211.85 52572.04 88888.00 2016-09-22 11:22:34.411 266 11795.43 211.78 52571.99 88888.00 2016-09-22 11:22:34.911 266 11795.40 211.75 52571.96 88888.00 2016-09-22 11:22:35.411 266 11795.37 211.76 52571.98 88888.00 2016-09-22 11:22:35.911 266 11795.33 211.74 52571.98 88888.00 2016-09-22 11:22:36.411 266 11795.34 211.69 52572.03 88888.00 2016-09-22 11:22:36.911 266 11795.38 211.64 52571.97 88888.00 2016-09-22 11:22:37.411 266 11795.37 211.64 52571.95 88888.00 2016-09-22 11:22:37.911 266 11795.40 211.61 52571.99 88888.00 2016-09-22 11:22:38.411 266 11795.37 211.59 52571.97 88888.00 2016-09-22 11:22:38.911 266 11795.37 211.57 52571.97 88888.00 2016-09-22 11:22:39.411 266 11795.40 211.56 52571.94 88888.00 2016-09-22 11:22:39.911 266 11795.42 211.55 52571.95 88888.00 2016-09-22 11:22:40.411 266 11795.44 211.54 52571.96 88888.00 2016-09-22 11:22:40.911 266 11795.43 211.55 52571.95 88888.00 2016-09-22 11:22:41.411 266 11795.41 211.56 52571.96 88888.00 2016-09-22 11:22:41.911 266 11795.41 211.50 52571.95 88888.00 2016-09-22 11:22:42.411 266 11795.43 211.47 52571.94 88888.00 2016-09-22 11:22:42.911 266 11795.47 211.45 52571.94 88888.00 2016-09-22 11:22:43.411 266 11795.46 211.41 52571.98 88888.00 2016-09-22 11:22:43.911 266 11795.50 211.41 52571.98 88888.00 2016-09-22 11:22:44.411 266 11795.51 211.38 52571.97 88888.00 2016-09-22 11:22:44.911 266 11795.52 211.41 52571.97 88888.00 2016-09-22 11:22:45.411 266 11795.53 211.42 52571.99 88888.00 2016-09-22 11:22:45.911 266 11795.52 211.40 52572.03 88888.00 2016-09-22 11:22:46.411 266 11795.49 211.37 52572.01 88888.00 2016-09-22 11:22:46.911 266 11795.45 211.39 52572.04 88888.00 2016-09-22 11:22:47.411 266 11795.47 211.41 52572.03 88888.00 2016-09-22 11:22:47.911 266 11795.49 211.40 52572.04 88888.00 2016-09-22 11:22:48.411 266 11795.45 211.38 52571.95 88888.00 2016-09-22 11:22:48.911 266 11795.38 211.38 52571.91 88888.00 2016-09-22 11:22:49.411 266 11795.38 211.37 52571.89 88888.00 2016-09-22 11:22:49.911 266 11795.38 211.37 52571.92 88888.00 2016-09-22 11:22:50.411 266 11795.42 211.37 52571.92 88888.00 2016-09-22 11:22:50.911 266 11795.41 211.37 52571.91 88888.00 2016-09-22 11:22:51.411 266 11795.42 211.44 52571.94 88888.00 2016-09-22 11:22:51.911 266 11795.42 211.45 52571.94 88888.00 2016-09-22 11:22:52.411 266 11795.38 211.42 52571.91 88888.00 2016-09-22 11:22:52.911 266 11795.35 211.40 52571.91 88888.00 2016-09-22 11:22:53.411 266 11795.38 211.41 52571.90 88888.00 2016-09-22 11:22:53.911 266 11795.38 211.39 52571.92 88888.00 2016-09-22 11:22:54.411 266 11795.33 211.37 52571.92 88888.00 2016-09-22 11:22:54.911 266 11795.35 211.37 52571.90 88888.00 2016-09-22 11:22:55.411 266 11795.36 211.39 52571.91 88888.00 2016-09-22 11:22:55.911 266 11795.35 211.39 52571.94 88888.00 2016-09-22 11:22:56.411 266 11795.30 211.39 52571.94 88888.00 2016-09-22 11:22:56.911 266 11795.29 211.40 52571.94 88888.00 2016-09-22 11:22:57.411 266 11795.29 211.41 52571.92 88888.00 2016-09-22 11:22:57.911 266 11795.29 211.41 52571.88 88888.00 2016-09-22 11:22:58.411 266 11795.33 211.41 52571.89 88888.00 2016-09-22 11:22:58.911 266 11795.32 211.41 52571.96 88888.00 2016-09-22 11:22:59.411 266 11795.32 211.44 52571.95 88888.00 2016-09-22 11:22:59.911 266 11795.32 211.46 52571.95 88888.00 2016-09-22 11:23:00.411 266 11795.36 211.45 52571.94 88888.00 2016-09-22 11:23:00.911 266 11795.38 211.44 52571.91 88888.00 2016-09-22 11:23:01.411 266 11795.36 211.40 52571.91 88888.00 2016-09-22 11:23:01.911 266 11795.33 211.42 52571.91 88888.00 2016-09-22 11:23:02.411 266 11795.33 211.37 52571.92 88888.00 2016-09-22 11:23:02.911 266 11795.37 211.36 52571.90 88888.00 2016-09-22 11:23:03.411 266 11795.40 211.36 52571.84 88888.00 2016-09-22 11:23:03.911 266 11795.35 211.39 52571.83 88888.00 2016-09-22 11:23:04.411 266 11795.34 211.40 52571.84 88888.00 2016-09-22 11:23:04.911 266 11795.40 211.40 52571.81 88888.00 2016-09-22 11:23:05.411 266 11795.41 211.37 52571.78 88888.00 2016-09-22 11:23:05.911 266 11795.42 211.37 52571.79 88888.00 2016-09-22 11:23:06.411 266 11795.42 211.37 52571.79 88888.00 2016-09-22 11:23:06.911 266 11795.43 211.32 52571.74 88888.00 2016-09-22 11:23:07.411 266 11795.44 211.31 52571.72 88888.00 2016-09-22 11:23:07.911 266 11795.46 211.34 52571.72 88888.00 2016-09-22 11:23:08.411 266 11795.50 211.29 52571.77 88888.00 2016-09-22 11:23:08.911 266 11795.53 211.27 52571.74 88888.00 2016-09-22 11:23:09.411 266 11795.50 211.32 52571.75 88888.00 2016-09-22 11:23:09.911 266 11795.47 211.35 52571.77 88888.00 2016-09-22 11:23:10.411 266 11795.51 211.37 52571.75 88888.00 2016-09-22 11:23:10.911 266 11795.49 211.40 52571.72 88888.00 2016-09-22 11:23:11.411 266 11795.50 211.45 52571.71 88888.00 2016-09-22 11:23:11.911 266 11795.54 211.47 52571.72 88888.00 2016-09-22 11:23:12.411 266 11795.59 211.46 52571.72 88888.00 2016-09-22 11:23:12.911 266 11795.62 211.48 52571.71 88888.00 2016-09-22 11:23:13.411 266 11795.63 211.47 52571.73 88888.00 2016-09-22 11:23:13.911 266 11795.63 211.47 52571.74 88888.00 2016-09-22 11:23:14.411 266 11795.62 211.47 52571.75 88888.00 2016-09-22 11:23:14.911 266 11795.63 211.48 52571.74 88888.00 2016-09-22 11:23:15.411 266 11795.67 211.50 52571.73 88888.00 2016-09-22 11:23:15.911 266 11795.65 211.48 52571.73 88888.00 2016-09-22 11:23:16.411 266 11795.67 211.53 52571.75 88888.00 2016-09-22 11:23:16.911 266 11795.70 211.53 52571.80 88888.00 2016-09-22 11:23:17.411 266 11795.71 211.49 52571.80 88888.00 2016-09-22 11:23:17.911 266 11795.71 211.51 52571.79 88888.00 2016-09-22 11:23:18.411 266 11795.73 211.53 52571.79 88888.00 2016-09-22 11:23:18.911 266 11795.77 211.54 52571.79 88888.00 2016-09-22 11:23:19.411 266 11795.78 211.55 52571.77 88888.00 2016-09-22 11:23:19.911 266 11795.80 211.54 52571.73 88888.00 2016-09-22 11:23:20.411 266 11795.81 211.49 52571.72 88888.00 2016-09-22 11:23:20.911 266 11795.81 211.46 52571.73 88888.00 2016-09-22 11:23:21.411 266 11795.81 211.51 52571.75 88888.00 2016-09-22 11:23:21.911 266 11795.84 211.51 52571.77 88888.00 2016-09-22 11:23:22.412 266 11795.85 211.47 52571.74 88888.00 2016-09-22 11:23:22.912 266 11795.89 211.46 52571.70 88888.00 2016-09-22 11:23:23.412 266 11795.91 211.45 52571.72 88888.00 2016-09-22 11:23:23.912 266 11795.94 211.46 52571.74 88888.00 2016-09-22 11:23:24.412 266 11795.99 211.44 52571.71 88888.00 2016-09-22 11:23:24.912 266 11796.02 211.40 52571.72 88888.00 2016-09-22 11:23:25.412 266 11795.99 211.40 52571.72 88888.00 2016-09-22 11:23:25.912 266 11796.00 211.37 52571.71 88888.00 2016-09-22 11:23:26.412 266 11795.99 211.35 52571.74 88888.00 2016-09-22 11:23:26.912 266 11796.02 211.34 52571.73 88888.00 2016-09-22 11:23:27.412 266 11796.02 211.35 52571.73 88888.00 2016-09-22 11:23:27.912 266 11796.05 211.36 52571.71 88888.00 2016-09-22 11:23:28.412 266 11796.07 211.34 52571.68 88888.00 2016-09-22 11:23:28.912 266 11796.05 211.29 52571.68 88888.00 2016-09-22 11:23:29.412 266 11796.04 211.28 52571.71 88888.00 2016-09-22 11:23:29.912 266 11796.09 211.29 52571.74 88888.00 2016-09-22 11:23:30.412 266 11796.11 211.30 52571.73 88888.00 2016-09-22 11:23:30.912 266 11796.08 211.31 52571.73 88888.00 2016-09-22 11:23:31.412 266 11796.06 211.31 52571.75 88888.00 2016-09-22 11:23:31.912 266 11795.99 211.30 52571.78 88888.00 2016-09-22 11:23:32.412 266 11795.96 211.30 52571.78 88888.00 2016-09-22 11:23:32.912 266 11795.94 211.30 52571.75 88888.00 2016-09-22 11:23:33.412 266 11795.90 211.29 52571.78 88888.00 2016-09-22 11:23:33.912 266 11795.88 211.30 52571.75 88888.00 2016-09-22 11:23:34.412 266 11795.84 211.34 52571.72 88888.00 2016-09-22 11:23:34.912 266 11795.81 211.30 52571.75 88888.00 2016-09-22 11:23:35.412 266 11795.79 211.26 52571.77 88888.00 2016-09-22 11:23:35.912 266 11795.74 211.28 52571.75 88888.00 2016-09-22 11:23:36.412 266 11795.71 211.30 52571.75 88888.00 2016-09-22 11:23:36.912 266 11795.67 211.30 52571.79 88888.00 2016-09-22 11:23:37.412 266 11795.68 211.28 52571.80 88888.00 2016-09-22 11:23:37.912 266 11795.67 211.28 52571.79 88888.00 2016-09-22 11:23:38.412 266 11795.61 211.29 52571.79 88888.00 2016-09-22 11:23:38.912 266 11795.61 211.30 52571.78 88888.00 2016-09-22 11:23:39.412 266 11795.61 211.29 52571.81 88888.00 2016-09-22 11:23:39.912 266 11795.54 211.26 52571.84 88888.00 2016-09-22 11:23:40.412 266 11795.49 211.21 52571.83 88888.00 2016-09-22 11:23:40.912 266 11795.49 211.18 52571.84 88888.00 2016-09-22 11:23:41.412 266 11795.51 211.17 52571.87 88888.00 2016-09-22 11:23:41.912 266 11795.49 211.12 52571.82 88888.00 2016-09-22 11:23:42.412 266 11795.47 211.12 52571.81 88888.00 2016-09-22 11:23:42.912 266 11795.46 211.15 52571.87 88888.00 2016-09-22 11:23:43.412 266 11795.44 211.19 52571.86 88888.00 2016-09-22 11:23:43.912 266 11795.42 211.19 52571.82 88888.00 2016-09-22 11:23:44.412 266 11795.42 211.19 52571.87 88888.00 2016-09-22 11:23:44.912 266 11795.38 211.12 52571.87 88888.00 2016-09-22 11:23:45.412 266 11795.33 211.11 52571.83 88888.00 2016-09-22 11:23:45.912 266 11795.33 211.09 52571.86 88888.00 2016-09-22 11:23:46.412 266 11795.32 211.08 52571.86 88888.00 2016-09-22 11:23:46.912 266 11795.34 211.07 52571.81 88888.00 2016-09-22 11:23:47.412 266 11795.36 211.05 52571.82 88888.00 2016-09-22 11:23:47.912 266 11795.40 211.07 52571.84 88888.00 2016-09-22 11:23:48.412 266 11795.42 211.05 52571.86 88888.00 2016-09-22 11:23:48.912 266 11795.40 211.03 52571.87 88888.00 2016-09-22 11:23:49.412 266 11795.35 211.03 52571.88 88888.00 2016-09-22 11:23:49.912 266 11795.38 211.03 52571.90 88888.00 2016-09-22 11:23:50.412 266 11795.38 211.03 52571.91 88888.00 2016-09-22 11:23:50.912 266 11795.36 211.07 52571.88 88888.00 2016-09-22 11:23:51.412 266 11795.34 211.05 52571.82 88888.00 2016-09-22 11:23:51.912 266 11795.33 211.02 52571.87 88888.00 2016-09-22 11:23:52.412 266 11795.29 211.00 52571.83 88888.00 2016-09-22 11:23:52.912 266 11795.30 211.03 52571.81 88888.00 2016-09-22 11:23:53.412 266 11795.30 211.06 52571.81 88888.00 2016-09-22 11:23:53.912 266 11795.28 211.08 52571.84 88888.00 2016-09-22 11:23:54.412 266 11795.25 211.08 52571.82 88888.00 2016-09-22 11:23:54.912 266 11795.20 211.08 52571.80 88888.00 2016-09-22 11:23:55.412 266 11795.18 211.10 52571.84 88888.00 2016-09-22 11:23:55.912 266 11795.17 211.16 52571.83 88888.00 2016-09-22 11:23:56.412 266 11795.12 211.18 52571.80 88888.00 2016-09-22 11:23:56.912 266 11795.02 211.24 52571.81 88888.00 2016-09-22 11:23:57.412 266 11794.94 211.26 52571.80 88888.00 2016-09-22 11:23:57.912 266 11794.90 211.27 52571.82 88888.00 2016-09-22 11:23:58.412 266 11794.92 211.30 52571.79 88888.00 2016-09-22 11:23:58.912 266 11794.91 211.35 52571.81 88888.00 2016-09-22 11:23:59.412 266 11794.91 211.37 52571.82 88888.00 2016-09-22 11:23:59.912 266 11794.85 211.41 52571.81 88888.00 2016-09-22 11:24:00.412 266 11794.85 211.46 52571.80 88888.00 2016-09-22 11:24:00.912 266 11794.84 211.47 52571.80 88888.00 2016-09-22 11:24:01.412 266 11794.80 211.50 52571.84 88888.00 2016-09-22 11:24:01.912 266 11794.84 211.53 52571.87 88888.00 2016-09-22 11:24:02.412 266 11794.83 211.53 52571.86 88888.00 2016-09-22 11:24:02.912 266 11794.81 211.55 52571.87 88888.00 2016-09-22 11:24:03.412 266 11794.79 211.61 52571.88 88888.00 2016-09-22 11:24:03.912 266 11794.80 211.60 52571.86 88888.00 2016-09-22 11:24:04.412 266 11794.82 211.64 52571.83 88888.00 2016-09-22 11:24:04.912 266 11794.82 211.70 52571.83 88888.00 2016-09-22 11:24:05.412 266 11794.82 211.75 52571.82 88888.00 2016-09-22 11:24:05.912 266 11794.82 211.79 52571.82 88888.00 2016-09-22 11:24:06.412 266 11794.83 211.79 52571.84 88888.00 2016-09-22 11:24:06.912 266 11794.86 211.77 52571.84 88888.00 2016-09-22 11:24:07.412 266 11794.91 211.79 52571.84 88888.00 2016-09-22 11:24:07.912 266 11794.94 211.79 52571.82 88888.00 2016-09-22 11:24:08.412 266 11794.97 211.83 52571.81 88888.00 2016-09-22 11:24:08.912 266 11794.99 211.83 52571.77 88888.00 2016-09-22 11:24:09.412 266 11795.02 211.83 52571.75 88888.00 2016-09-22 11:24:09.912 266 11795.08 211.81 52571.74 88888.00 2016-09-22 11:24:10.412 266 11795.11 211.80 52571.78 88888.00 2016-09-22 11:24:10.912 266 11795.14 211.80 52571.82 88888.00 2016-09-22 11:24:11.412 266 11795.19 211.78 52571.82 88888.00 2016-09-22 11:24:11.912 266 11795.21 211.77 52571.81 88888.00 2016-09-22 11:24:12.412 266 11795.26 211.78 52571.75 88888.00 2016-09-22 11:24:12.912 266 11795.30 211.77 52571.74 88888.00 2016-09-22 11:24:13.412 266 11795.35 211.75 52571.68 88888.00 2016-09-22 11:24:13.912 266 11795.38 211.73 52571.66 88888.00 2016-09-22 11:24:14.412 266 11795.42 211.71 52571.66 88888.00 2016-09-22 11:24:14.912 266 11795.46 211.73 52571.70 88888.00 2016-09-22 11:24:15.412 266 11795.50 211.75 52571.66 88888.00 2016-09-22 11:24:15.912 266 11795.46 211.70 52571.66 88888.00 2016-09-22 11:24:16.412 266 11795.42 211.73 52571.63 88888.00 2016-09-22 11:24:16.912 266 11795.47 211.74 52571.65 88888.00 2016-09-22 11:24:17.412 266 11795.52 211.71 52571.66 88888.00 2016-09-22 11:24:17.912 266 11795.56 211.70 52571.68 88888.00 2016-09-22 11:24:18.412 266 11795.58 211.75 52571.72 88888.00 2016-09-22 11:24:18.912 266 11795.60 211.78 52571.72 88888.00 2016-09-22 11:24:19.412 266 11795.67 211.76 52571.70 88888.00 2016-09-22 11:24:19.912 266 11795.71 211.75 52571.68 88888.00 2016-09-22 11:24:20.412 266 11795.72 211.73 52571.62 88888.00 2016-09-22 11:24:20.912 266 11795.74 211.78 52571.62 88888.00 2016-09-22 11:24:21.412 266 11795.76 211.81 52571.63 88888.00 2016-09-22 11:24:21.912 266 11795.78 211.81 52571.61 88888.00 2016-09-22 11:24:22.412 266 11795.76 211.80 52571.61 88888.00 2016-09-22 11:24:22.912 266 11795.74 211.83 52571.63 88888.00 2016-09-22 11:24:23.412 266 11795.77 211.84 52571.65 88888.00 2016-09-22 11:24:23.912 266 11795.76 211.84 52571.65 88888.00 2016-09-22 11:24:24.412 266 11795.76 211.81 52571.61 88888.00 2016-09-22 11:24:24.912 266 11795.73 211.81 52571.62 88888.00 2016-09-22 11:24:25.412 266 11795.73 211.81 52571.63 88888.00 2016-09-22 11:24:25.912 266 11795.73 211.84 52571.61 88888.00 2016-09-22 11:24:26.412 266 11795.77 211.83 52571.57 88888.00 2016-09-22 11:24:26.912 266 11795.78 211.80 52571.62 88888.00 2016-09-22 11:24:27.412 266 11795.80 211.84 52571.66 88888.00 2016-09-22 11:24:27.912 266 11795.81 211.83 52571.64 88888.00 2016-09-22 11:24:28.412 266 11795.82 211.84 52571.62 88888.00 2016-09-22 11:24:28.912 266 11795.81 211.85 52571.62 88888.00 2016-09-22 11:24:29.412 266 11795.84 211.84 52571.65 88888.00 2016-09-22 11:24:29.912 266 11795.84 211.80 52571.66 88888.00 2016-09-22 11:24:30.412 266 11795.81 211.77 52571.69 88888.00 2016-09-22 11:24:30.912 266 11795.82 211.74 52571.65 88888.00 2016-09-22 11:24:31.412 266 11795.82 211.75 52571.66 88888.00 2016-09-22 11:24:31.912 266 11795.85 211.70 52571.62 88888.00 2016-09-22 11:24:32.412 266 11795.86 211.68 52571.59 88888.00 2016-09-22 11:24:32.912 266 11795.84 211.70 52571.62 88888.00 2016-09-22 11:24:33.412 266 11795.87 211.67 52571.65 88888.00 2016-09-22 11:24:33.912 266 11795.90 211.63 52571.69 88888.00 2016-09-22 11:24:34.412 266 11795.91 211.57 52571.66 88888.00 2016-09-22 11:24:34.912 266 11795.93 211.51 52571.71 88888.00 2016-09-22 11:24:35.412 266 11795.93 211.51 52571.73 88888.00 2016-09-22 11:24:35.912 266 11795.94 211.49 52571.70 88888.00 2016-09-22 11:24:36.412 266 11795.96 211.46 52571.71 88888.00 2016-09-22 11:24:36.912 266 11795.97 211.45 52571.72 88888.00 2016-09-22 11:24:37.412 266 11795.96 211.40 52571.72 88888.00 2016-09-22 11:24:37.912 266 11795.98 211.32 52571.74 88888.00 2016-09-22 11:24:38.412 266 11796.00 211.30 52571.74 88888.00 2016-09-22 11:24:38.912 266 11796.03 211.25 52571.75 88888.00 2016-09-22 11:24:39.412 266 11796.05 211.24 52571.78 88888.00 2016-09-22 11:24:39.912 266 11796.13 211.20 52571.77 88888.00 2016-09-22 11:24:40.412 266 11796.16 211.18 52571.74 88888.00 2016-09-22 11:24:40.912 266 11796.14 211.13 52571.75 88888.00 2016-09-22 11:24:41.412 266 11796.15 211.08 52571.75 88888.00 2016-09-22 11:24:41.912 266 11796.23 211.08 52571.75 88888.00 2016-09-22 11:24:42.412 266 11796.25 211.07 52571.75 88888.00 2016-09-22 11:24:42.912 266 11796.25 211.07 52571.78 88888.00 2016-09-22 11:24:43.412 266 11796.24 211.03 52571.79 88888.00 2016-09-22 11:24:43.912 266 11796.23 211.00 52571.82 88888.00 2016-09-22 11:24:44.412 266 11796.22 210.98 52571.83 88888.00 2016-09-22 11:24:44.912 266 11796.22 210.93 52571.86 88888.00 2016-09-22 11:24:45.412 266 11796.23 210.92 52571.84 88888.00 2016-09-22 11:24:45.912 266 11796.24 210.93 52571.84 88888.00 2016-09-22 11:24:46.412 266 11796.25 210.95 52571.82 88888.00 2016-09-22 11:24:46.912 266 11796.26 210.95 52571.80 88888.00 2016-09-22 11:24:47.412 266 11796.25 210.92 52571.79 88888.00 2016-09-22 11:24:47.912 266 11796.25 210.95 52571.78 88888.00 2016-09-22 11:24:48.412 266 11796.21 210.97 52571.75 88888.00 2016-09-22 11:24:48.912 266 11796.16 211.01 52571.78 88888.00 2016-09-22 11:24:49.412 266 11796.15 211.00 52571.81 88888.00 2016-09-22 11:24:49.912 266 11796.14 210.99 52571.81 88888.00 2016-09-22 11:24:50.412 266 11796.12 211.02 52571.84 88888.00 2016-09-22 11:24:50.912 266 11796.16 211.03 52571.87 88888.00 2016-09-22 11:24:51.412 266 11796.15 211.03 52571.86 88888.00 2016-09-22 11:24:51.912 266 11796.11 211.05 52571.84 88888.00 2016-09-22 11:24:52.412 266 11796.06 211.05 52571.88 88888.00 2016-09-22 11:24:52.912 266 11796.03 211.10 52571.88 88888.00 2016-09-22 11:24:53.412 266 11796.02 211.13 52571.86 88888.00 2016-09-22 11:24:53.912 266 11796.02 211.15 52571.84 88888.00 2016-09-22 11:24:54.412 266 11796.03 211.17 52571.83 88888.00 2016-09-22 11:24:54.912 266 11796.02 211.18 52571.83 88888.00 2016-09-22 11:24:55.412 266 11796.00 211.22 52571.83 88888.00 2016-09-22 11:24:55.912 266 11795.96 211.24 52571.84 88888.00 2016-09-22 11:24:56.412 266 11795.93 211.26 52571.87 88888.00 2016-09-22 11:24:56.912 266 11795.89 211.24 52571.89 88888.00 2016-09-22 11:24:57.412 266 11795.87 211.22 52571.86 88888.00 2016-09-22 11:24:57.912 266 11795.88 211.25 52571.87 88888.00 2016-09-22 11:24:58.412 266 11795.87 211.26 52571.87 88888.00 2016-09-22 11:24:58.912 266 11795.85 211.28 52571.86 88888.00 2016-09-22 11:24:59.412 266 11795.85 211.28 52571.84 88888.00 2016-09-22 11:24:59.912 266 11795.81 211.29 52571.84 88888.00 2016-09-22 11:25:00.412 266 11795.82 211.30 52571.84 88888.00 2016-09-22 11:25:00.912 266 11795.86 211.26 52571.87 88888.00 2016-09-22 11:25:01.412 266 11795.89 211.27 52571.83 88888.00 2016-09-22 11:25:01.912 266 11795.91 211.31 52571.84 88888.00 2016-09-22 11:25:02.412 266 11795.88 211.35 52571.84 88888.00 2016-09-22 11:25:02.912 266 11795.88 211.35 52571.84 88888.00 2016-09-22 11:25:03.412 266 11795.89 211.34 52571.84 88888.00 2016-09-22 11:25:03.912 266 11795.86 211.31 52571.84 88888.00 2016-09-22 11:25:04.412 266 11795.86 211.32 52571.83 88888.00 2016-09-22 11:25:04.912 266 11795.87 211.34 52571.83 88888.00 2016-09-22 11:25:05.412 266 11795.87 211.36 52571.80 88888.00 2016-09-22 11:25:05.912 266 11795.89 211.39 52571.81 88888.00 2016-09-22 11:25:06.412 266 11795.90 211.42 52571.89 88888.00 2016-09-22 11:25:06.912 266 11795.89 211.47 52571.91 88888.00 2016-09-22 11:25:07.412 266 11795.90 211.49 52571.86 88888.00 2016-09-22 11:25:07.912 266 11795.91 211.48 52571.83 88888.00 2016-09-22 11:25:08.412 266 11795.90 211.53 52571.90 88888.00 2016-09-22 11:25:08.912 266 11795.90 211.56 52571.91 88888.00 2016-09-22 11:25:09.412 266 11795.91 211.60 52571.91 88888.00 2016-09-22 11:25:09.912 266 11795.89 211.65 52571.90 88888.00 2016-09-22 11:25:10.412 266 11795.93 211.68 52571.86 88888.00 2016-09-22 11:25:10.912 266 11795.98 211.65 52571.83 88888.00 2016-09-22 11:25:11.412 266 11796.00 211.68 52571.84 88888.00 2016-09-22 11:25:11.912 266 11796.00 211.70 52571.84 88888.00 2016-09-22 11:25:12.412 266 11795.99 211.75 52571.81 88888.00 2016-09-22 11:25:12.912 266 11796.02 211.78 52571.79 88888.00 2016-09-22 11:25:13.412 266 11796.06 211.77 52571.77 88888.00 2016-09-22 11:25:13.912 266 11796.09 211.76 52571.77 88888.00 2016-09-22 11:25:14.412 266 11796.11 211.74 52571.82 88888.00 2016-09-22 11:25:14.912 266 11796.15 211.70 52571.75 88888.00 2016-09-22 11:25:15.412 266 11796.16 211.73 52571.66 88888.00 2016-09-22 11:25:15.912 266 11796.20 211.70 52571.68 88888.00 2016-09-22 11:25:16.412 266 11796.23 211.69 52571.71 88888.00 2016-09-22 11:25:16.912 266 11796.24 211.68 52571.69 88888.00 2016-09-22 11:25:17.412 266 11796.26 211.65 52571.66 88888.00 2016-09-22 11:25:17.912 266 11796.28 211.59 52571.57 88888.00 2016-09-22 11:25:18.412 266 11796.31 211.57 52571.54 88888.00 2016-09-22 11:25:18.912 266 11796.32 211.55 52571.56 88888.00 2016-09-22 11:25:19.412 266 11796.40 211.55 52571.63 88888.00 2016-09-22 11:25:19.912 266 11796.47 211.55 52571.64 88888.00 2016-09-22 11:25:20.412 266 11796.52 211.53 52571.65 88888.00 2016-09-22 11:25:20.912 266 11796.58 211.49 52571.65 88888.00 2016-09-22 11:25:21.412 266 11796.64 211.44 52571.59 88888.00 2016-09-22 11:25:21.912 266 11796.66 211.39 52571.59 88888.00 2016-09-22 11:25:22.412 266 11796.70 211.38 52571.54 88888.00 2016-09-22 11:25:22.912 266 11796.74 211.36 52571.48 88888.00 2016-09-22 11:25:23.412 266 11796.84 211.35 52571.48 88888.00 2016-09-22 11:25:23.912 266 11796.84 211.29 52571.50 88888.00 2016-09-22 11:25:24.412 266 11796.83 211.26 52571.50 88888.00 2016-09-22 11:25:24.912 266 11796.86 211.24 52571.51 88888.00 2016-09-22 11:25:25.412 266 11796.91 211.18 52571.56 88888.00 2016-09-22 11:25:25.912 266 11796.94 211.15 52571.59 88888.00 2016-09-22 11:25:26.412 266 11797.00 211.12 52571.57 88888.00 2016-09-22 11:25:26.912 266 11797.08 211.10 52571.54 88888.00 2016-09-22 11:25:27.412 266 11797.11 211.06 52571.55 88888.00 2016-09-22 11:25:27.912 266 11797.14 211.05 52571.57 88888.00 2016-09-22 11:25:28.412 266 11797.18 211.06 52571.57 88888.00 2016-09-22 11:25:28.912 266 11797.23 211.05 52571.54 88888.00 2016-09-22 11:25:29.412 266 11797.21 211.06 52571.55 88888.00 2016-09-22 11:25:29.912 266 11797.19 211.03 52571.53 88888.00 2016-09-22 11:25:30.412 266 11797.21 210.97 52571.55 88888.00 2016-09-22 11:25:30.912 266 11797.21 210.91 52571.57 88888.00 2016-09-22 11:25:31.412 266 11797.23 210.90 52571.57 88888.00 2016-09-22 11:25:31.912 266 11797.29 210.90 52571.54 88888.00 2016-09-22 11:25:32.412 266 11797.31 210.88 52571.54 88888.00 2016-09-22 11:25:32.912 266 11797.33 210.86 52571.57 88888.00 2016-09-22 11:25:33.412 266 11797.31 210.81 52571.60 88888.00 2016-09-22 11:25:33.912 266 11797.31 210.78 52571.56 88888.00 2016-09-22 11:25:34.412 266 11797.30 210.72 52571.61 88888.00 2016-09-22 11:25:34.912 266 11797.29 210.72 52571.62 88888.00 2016-09-22 11:25:35.412 266 11797.30 210.72 52571.63 88888.00 2016-09-22 11:25:35.912 266 11797.30 210.70 52571.65 88888.00 2016-09-22 11:25:36.412 266 11797.33 210.66 52571.65 88888.00 2016-09-22 11:25:36.912 266 11797.31 210.63 52571.63 88888.00 2016-09-22 11:25:37.412 266 11797.36 210.63 52571.61 88888.00 2016-09-22 11:25:37.912 266 11797.35 210.62 52571.66 88888.00 2016-09-22 11:25:38.412 266 11797.34 210.59 52571.68 88888.00 2016-09-22 11:25:38.912 266 11797.34 210.54 52571.69 88888.00 2016-09-22 11:25:39.412 266 11797.34 210.54 52571.68 88888.00 2016-09-22 11:25:39.912 266 11797.33 210.55 52571.69 88888.00 2016-09-22 11:25:40.412 266 11797.34 210.55 52571.71 88888.00 2016-09-22 11:25:40.912 266 11797.34 210.54 52571.68 88888.00 2016-09-22 11:25:41.412 266 11797.36 210.50 52571.68 88888.00 2016-09-22 11:25:41.912 266 11797.36 210.51 52571.69 88888.00 2016-09-22 11:25:42.412 266 11797.37 210.50 52571.72 88888.00 2016-09-22 11:25:42.912 266 11797.39 210.49 52571.74 88888.00 2016-09-22 11:25:43.412 266 11797.40 210.54 52571.75 88888.00 2016-09-22 11:25:43.912 266 11797.39 210.53 52571.72 88888.00 2016-09-22 11:25:44.412 266 11797.40 210.53 52571.71 88888.00 2016-09-22 11:25:44.912 266 11797.39 210.49 52571.73 88888.00 2016-09-22 11:25:45.412 266 11797.37 210.47 52571.78 88888.00 2016-09-22 11:25:45.912 266 11797.37 210.45 52571.82 88888.00 2016-09-22 11:25:46.412 266 11797.38 210.48 52571.87 88888.00 2016-09-22 11:25:46.912 266 11797.40 210.49 52571.87 88888.00 2016-09-22 11:25:47.412 266 11797.38 210.49 52571.88 88888.00 2016-09-22 11:25:47.912 266 11797.31 210.49 52571.83 88888.00 2016-09-22 11:25:48.412 266 11797.31 210.48 52571.83 88888.00 2016-09-22 11:25:48.912 266 11797.31 210.48 52571.82 88888.00 2016-09-22 11:25:49.412 266 11797.30 210.45 52571.81 88888.00 2016-09-22 11:25:49.912 266 11797.27 210.45 52571.79 88888.00 2016-09-22 11:25:50.412 266 11797.26 210.43 52571.81 88888.00 2016-09-22 11:25:50.912 266 11797.27 210.42 52571.84 88888.00 2016-09-22 11:25:51.412 266 11797.27 210.41 52571.83 88888.00 2016-09-22 11:25:51.912 266 11797.21 210.42 52571.83 88888.00 2016-09-22 11:25:52.412 266 11797.20 210.45 52571.80 88888.00 2016-09-22 11:25:52.912 266 11797.19 210.47 52571.83 88888.00 2016-09-22 11:25:53.412 266 11797.19 210.45 52571.80 88888.00 2016-09-22 11:25:53.912 266 11797.16 210.43 52571.78 88888.00 2016-09-22 11:25:54.412 266 11797.14 210.49 52571.84 88888.00 2016-09-22 11:25:54.912 266 11797.17 210.50 52571.84 88888.00 2016-09-22 11:25:55.412 266 11797.17 210.55 52571.86 88888.00 2016-09-22 11:25:55.912 266 11797.12 210.55 52571.83 88888.00 2016-09-22 11:25:56.412 266 11797.07 210.55 52571.84 88888.00 2016-09-22 11:25:56.912 266 11797.02 210.54 52571.80 88888.00 2016-09-22 11:25:57.413 266 11797.00 210.58 52571.80 88888.00 2016-09-22 11:25:57.913 266 11796.99 210.58 52571.82 88888.00 2016-09-22 11:25:58.413 266 11797.00 210.62 52571.80 88888.00 2016-09-22 11:25:58.913 266 11797.00 210.66 52571.79 88888.00 2016-09-22 11:25:59.413 266 11797.02 210.66 52571.80 88888.00 2016-09-22 11:25:59.913 266 11797.02 210.71 52571.83 88888.00 2016-09-22 11:26:00.413 266 11797.02 210.72 52571.79 88888.00 2016-09-22 11:26:00.913 266 11797.02 210.72 52571.78 88888.00 2016-09-22 11:26:01.413 266 11797.01 210.72 52571.77 88888.00 2016-09-22 11:26:01.913 266 11796.99 210.72 52571.78 88888.00 2016-09-22 11:26:02.413 266 11797.00 210.72 52571.79 88888.00 2016-09-22 11:26:02.913 266 11797.01 210.78 52571.78 88888.00 2016-09-22 11:26:03.413 266 11797.01 210.81 52571.79 88888.00 2016-09-22 11:26:03.913 266 11797.02 210.86 52571.77 88888.00 2016-09-22 11:26:04.413 266 11797.02 210.82 52571.73 88888.00 2016-09-22 11:26:04.913 266 11797.07 210.81 52571.69 88888.00 2016-09-22 11:26:05.413 266 11797.04 210.86 52571.66 88888.00 2016-09-22 11:26:05.913 266 11797.03 210.89 52571.68 88888.00 2016-09-22 11:26:06.413 266 11797.04 210.90 52571.69 88888.00 2016-09-22 11:26:06.913 266 11797.08 210.88 52571.72 88888.00 2016-09-22 11:26:07.413 266 11797.05 210.88 52571.72 88888.00 2016-09-22 11:26:07.913 266 11797.05 210.93 52571.72 88888.00 2016-09-22 11:26:08.413 266 11797.08 210.96 52571.70 88888.00 2016-09-22 11:26:08.913 266 11797.10 210.98 52571.69 88888.00 2016-09-22 11:26:09.413 266 11797.11 210.97 52571.71 88888.00 2016-09-22 11:26:09.913 266 11797.09 210.98 52571.74 88888.00 2016-09-22 11:26:10.413 266 11797.09 211.00 52571.75 88888.00 2016-09-22 11:26:10.913 266 11797.08 211.01 52571.73 88888.00 2016-09-22 11:26:11.413 266 11797.09 211.02 52571.72 88888.00 2016-09-22 11:26:11.913 266 11797.10 211.05 52571.74 88888.00 2016-09-22 11:26:12.413 266 11797.12 211.09 52571.69 88888.00 2016-09-22 11:26:12.913 266 11797.11 211.11 52571.70 88888.00 2016-09-22 11:26:13.413 266 11797.13 211.11 52571.73 88888.00 2016-09-22 11:26:13.913 266 11797.12 211.15 52571.71 88888.00 2016-09-22 11:26:14.413 266 11797.13 211.18 52571.68 88888.00 2016-09-22 11:26:14.913 266 11797.11 211.22 52571.70 88888.00 2016-09-22 11:26:15.413 266 11797.09 211.22 52571.74 88888.00 2016-09-22 11:26:15.913 266 11797.04 211.27 52571.73 88888.00 2016-09-22 11:26:16.413 266 11797.07 211.34 52571.72 88888.00 2016-09-22 11:26:16.913 266 11797.08 211.37 52571.74 88888.00 2016-09-22 11:26:17.413 266 11797.04 211.37 52571.72 88888.00 2016-09-22 11:26:17.913 266 11797.00 211.38 52571.74 88888.00 2016-09-22 11:26:18.413 266 11797.00 211.38 52571.73 88888.00 2016-09-22 11:26:18.913 266 11796.96 211.37 52571.73 88888.00 2016-09-22 11:26:19.413 266 11796.96 211.40 52571.71 88888.00 2016-09-22 11:26:19.913 266 11796.95 211.44 52571.75 88888.00 2016-09-22 11:26:20.413 266 11796.96 211.44 52571.75 88888.00 2016-09-22 11:26:20.913 266 11796.96 211.42 52571.75 88888.00 2016-09-22 11:26:21.413 266 11797.00 211.42 52571.79 88888.00 2016-09-22 11:26:21.913 266 11796.94 211.46 52571.78 88888.00 2016-09-22 11:26:22.413 266 11796.93 211.44 52571.79 88888.00 2016-09-22 11:26:22.913 266 11796.99 211.40 52571.75 88888.00 2016-09-22 11:26:23.413 266 11796.96 211.44 52571.74 88888.00 2016-09-22 11:26:23.913 266 11796.94 211.45 52571.79 88888.00 2016-09-22 11:26:24.413 266 11796.98 211.42 52571.80 88888.00 2016-09-22 11:26:24.913 266 11797.00 211.40 52571.79 88888.00 2016-09-22 11:26:25.413 266 11796.98 211.42 52571.77 88888.00 2016-09-22 11:26:25.913 266 11796.93 211.44 52571.75 88888.00 2016-09-22 11:26:26.413 266 11796.93 211.41 52571.73 88888.00 2016-09-22 11:26:26.913 266 11796.96 211.38 52571.71 88888.00 2016-09-22 11:26:27.413 266 11796.98 211.36 52571.68 88888.00 2016-09-22 11:26:27.913 266 11797.00 211.36 52571.65 88888.00 2016-09-22 11:26:28.413 266 11797.01 211.34 52571.63 88888.00 2016-09-22 11:26:28.913 266 11797.03 211.31 52571.66 88888.00 2016-09-22 11:26:29.413 266 11797.01 211.27 52571.68 88888.00 2016-09-22 11:26:29.913 266 11796.99 211.25 52571.64 88888.00 2016-09-22 11:26:30.413 266 11797.00 211.25 52571.63 88888.00 2016-09-22 11:26:30.913 266 11797.02 211.20 52571.65 88888.00 2016-09-22 11:26:31.413 266 11797.04 211.17 52571.69 88888.00 2016-09-22 11:26:31.913 266 11797.03 211.18 52571.65 88888.00 2016-09-22 11:26:32.413 266 11797.02 211.17 52571.63 88888.00 2016-09-22 11:26:32.913 266 11797.03 211.18 52571.62 88888.00 2016-09-22 11:26:33.413 266 11797.03 211.16 52571.64 88888.00 2016-09-22 11:26:33.913 266 11797.03 211.10 52571.66 88888.00 2016-09-22 11:26:34.413 266 11797.02 211.03 52571.61 88888.00 2016-09-22 11:26:34.913 266 11797.01 211.05 52571.60 88888.00 2016-09-22 11:26:35.413 266 11797.03 211.08 52571.62 88888.00 2016-09-22 11:26:35.913 266 11797.02 211.08 52571.66 88888.00 2016-09-22 11:26:36.413 266 11797.01 211.06 52571.69 88888.00 2016-09-22 11:26:36.913 266 11797.03 211.03 52571.68 88888.00 2016-09-22 11:26:37.413 266 11797.02 211.02 52571.65 88888.00 2016-09-22 11:26:37.913 266 11797.01 210.99 52571.61 88888.00 2016-09-22 11:26:38.413 266 11797.00 210.98 52571.57 88888.00 2016-09-22 11:26:38.913 266 11797.02 210.95 52571.56 88888.00 2016-09-22 11:26:39.413 266 11797.02 210.91 52571.54 88888.00 2016-09-22 11:26:39.913 266 11797.07 210.93 52571.54 88888.00 2016-09-22 11:26:40.413 266 11797.05 210.92 52571.55 88888.00 2016-09-22 11:26:40.913 266 11797.07 210.90 52571.55 88888.00 2016-09-22 11:26:41.413 266 11797.10 210.84 52571.56 88888.00 2016-09-22 11:26:41.913 266 11797.10 210.82 52571.60 88888.00 2016-09-22 11:26:42.413 266 11797.08 210.78 52571.63 88888.00 2016-09-22 11:26:42.913 266 11797.07 210.74 52571.57 88888.00 2016-09-22 11:26:43.413 266 11797.07 210.72 52571.54 88888.00 2016-09-22 11:26:43.913 266 11797.10 210.69 52571.51 88888.00 2016-09-22 11:26:44.413 266 11797.13 210.69 52571.52 88888.00 2016-09-22 11:26:44.913 266 11797.16 210.67 52571.57 88888.00 2016-09-22 11:26:45.413 266 11797.17 210.66 52571.57 88888.00 2016-09-22 11:26:45.913 266 11797.17 210.63 52571.52 88888.00 2016-09-22 11:26:46.413 266 11797.18 210.60 52571.53 88888.00 2016-09-22 11:26:46.913 266 11797.18 210.55 52571.55 88888.00 2016-09-22 11:26:47.413 266 11797.20 210.49 52571.57 88888.00 2016-09-22 11:26:47.913 266 11797.19 210.47 52571.50 88888.00 2016-09-22 11:26:48.413 266 11797.18 210.45 52571.53 88888.00 2016-09-22 11:26:48.913 266 11797.19 210.42 52571.63 88888.00 2016-09-22 11:26:49.413 266 11797.20 210.39 52571.61 88888.00 2016-09-22 11:26:49.913 266 11797.19 210.34 52571.60 88888.00 2016-09-22 11:26:50.413 266 11797.18 210.28 52571.60 88888.00 2016-09-22 11:26:50.913 266 11797.23 210.24 52571.56 88888.00 2016-09-22 11:26:51.413 266 11797.23 210.21 52571.57 88888.00 2016-09-22 11:26:51.913 266 11797.22 210.21 52571.56 88888.00 2016-09-22 11:26:52.413 266 11797.27 210.20 52571.53 88888.00 2016-09-22 11:26:52.913 266 11797.27 210.18 52571.54 88888.00 2016-09-22 11:26:53.413 266 11797.25 210.15 52571.54 88888.00 2016-09-22 11:26:53.913 266 11797.21 210.11 52571.55 88888.00 2016-09-22 11:26:54.413 266 11797.25 210.10 52571.53 88888.00 2016-09-22 11:26:54.913 266 11797.27 210.08 52571.53 88888.00 2016-09-22 11:26:55.413 266 11797.26 210.09 52571.55 88888.00 2016-09-22 11:26:55.913 266 11797.22 210.06 52571.56 88888.00 2016-09-22 11:26:56.413 266 11797.18 210.02 52571.55 88888.00 2016-09-22 11:26:56.913 266 11797.16 210.01 52571.59 88888.00 2016-09-22 11:26:57.413 266 11797.16 209.98 52571.57 88888.00 2016-09-22 11:26:57.913 266 11797.12 209.99 52571.60 88888.00 2016-09-22 11:26:58.413 266 11797.11 209.98 52571.61 88888.00 2016-09-22 11:26:58.913 266 11797.12 209.92 52571.55 88888.00 2016-09-22 11:26:59.413 266 11797.11 209.90 52571.55 88888.00 2016-09-22 11:26:59.913 266 11797.08 209.92 52571.61 88888.00 2016-09-22 11:27:00.413 266 11797.05 209.92 52571.62 88888.00 2016-09-22 11:27:00.913 266 11797.01 209.90 52571.60 88888.00 2016-09-22 11:27:01.413 266 11797.03 209.81 52571.62 88888.00 2016-09-22 11:27:01.913 266 11797.00 209.77 52571.64 88888.00 2016-09-22 11:27:02.413 266 11796.98 209.76 52571.63 88888.00 2016-09-22 11:27:02.913 266 11796.96 209.73 52571.63 88888.00 2016-09-22 11:27:03.413 266 11796.94 209.72 52571.66 88888.00 2016-09-22 11:27:03.913 266 11796.95 209.74 52571.65 88888.00 2016-09-22 11:27:04.413 266 11796.96 209.70 52571.63 88888.00 2016-09-22 11:27:04.913 266 11797.00 209.65 52571.62 88888.00 2016-09-22 11:27:05.413 266 11797.02 209.67 52571.61 88888.00 2016-09-22 11:27:05.913 266 11797.00 209.62 52571.59 88888.00 2016-09-22 11:27:06.413 266 11796.99 209.56 52571.57 88888.00 2016-09-22 11:27:06.913 266 11796.98 209.55 52571.59 88888.00 2016-09-22 11:27:07.413 266 11797.01 209.54 52571.63 88888.00 2016-09-22 11:27:07.913 266 11796.96 209.53 52571.65 88888.00 2016-09-22 11:27:08.413 266 11796.95 209.48 52571.65 88888.00 2016-09-22 11:27:08.913 266 11796.99 209.47 52571.62 88888.00 2016-09-22 11:27:09.413 266 11797.03 209.45 52571.60 88888.00 2016-09-22 11:27:09.913 266 11797.03 209.43 52571.59 88888.00 2016-09-22 11:27:10.413 266 11797.03 209.41 52571.55 88888.00 2016-09-22 11:27:10.913 266 11797.10 209.38 52571.54 88888.00 2016-09-22 11:27:11.413 266 11797.13 209.36 52571.56 88888.00 2016-09-22 11:27:11.913 266 11797.13 209.35 52571.59 88888.00 2016-09-22 11:27:12.413 266 11797.14 209.33 52571.57 88888.00 2016-09-22 11:27:12.913 266 11797.14 209.35 52571.54 88888.00 2016-09-22 11:27:13.413 266 11797.18 209.36 52571.56 88888.00 2016-09-22 11:27:13.913 266 11797.18 209.27 52571.57 88888.00 2016-09-22 11:27:14.413 266 11797.18 209.22 52571.59 88888.00 2016-09-22 11:27:14.913 266 11797.19 209.23 52571.52 88888.00 2016-09-22 11:27:15.413 266 11797.20 209.22 52571.48 88888.00 2016-09-22 11:27:15.913 266 11797.19 209.19 52571.47 88888.00 2016-09-22 11:27:16.413 266 11797.22 209.18 52571.43 88888.00 2016-09-22 11:27:16.913 266 11797.23 209.16 52571.46 88888.00 2016-09-22 11:27:17.413 266 11797.20 209.14 52571.46 88888.00 2016-09-22 11:27:17.913 266 11797.20 209.14 52571.47 88888.00 2016-09-22 11:27:18.413 266 11797.16 209.13 52571.51 88888.00 2016-09-22 11:27:18.913 266 11797.13 209.12 52571.50 88888.00 2016-09-22 11:27:19.413 266 11797.13 209.14 52571.48 88888.00 2016-09-22 11:27:19.913 266 11797.11 209.16 52571.53 88888.00 2016-09-22 11:27:20.413 266 11797.05 209.17 52571.55 88888.00 2016-09-22 11:27:20.913 266 11796.99 209.18 52571.51 88888.00 2016-09-22 11:27:21.413 266 11796.96 209.21 52571.50 88888.00 2016-09-22 11:27:21.913 266 11796.95 209.19 52571.50 88888.00 2016-09-22 11:27:22.413 266 11796.88 209.21 52571.51 88888.00 2016-09-22 11:27:22.913 266 11796.85 209.25 52571.52 88888.00 2016-09-22 11:27:23.413 266 11796.84 209.26 52571.50 88888.00 2016-09-22 11:27:23.913 266 11796.81 209.29 52571.48 88888.00 2016-09-22 11:27:24.413 266 11796.76 209.29 52571.50 88888.00 2016-09-22 11:27:24.913 266 11796.72 209.29 52571.52 88888.00 2016-09-22 11:27:25.413 266 11796.67 209.29 52571.50 88888.00 2016-09-22 11:27:25.913 266 11796.66 209.31 52571.47 88888.00 2016-09-22 11:27:26.413 266 11796.65 209.33 52571.50 88888.00 2016-09-22 11:27:26.913 266 11796.59 209.32 52571.52 88888.00 2016-09-22 11:27:27.413 266 11796.61 209.31 52571.52 88888.00 2016-09-22 11:27:27.913 266 11796.61 209.29 52571.53 88888.00 2016-09-22 11:27:28.413 266 11796.57 209.28 52571.52 88888.00 2016-09-22 11:27:28.913 266 11796.58 209.34 52571.53 88888.00 2016-09-22 11:27:29.413 266 11796.57 209.38 52571.52 88888.00 2016-09-22 11:27:29.913 266 11796.56 209.37 52571.52 88888.00 2016-09-22 11:27:30.413 266 11796.51 209.36 52571.48 88888.00 2016-09-22 11:27:30.913 266 11796.53 209.37 52571.43 88888.00 2016-09-22 11:27:31.413 266 11796.52 209.37 52571.46 88888.00 2016-09-22 11:27:31.913 266 11796.50 209.38 52571.47 88888.00 2016-09-22 11:27:32.413 266 11796.53 209.43 52571.47 88888.00 2016-09-22 11:27:32.913 266 11796.56 209.43 52571.45 88888.00 2016-09-22 11:27:33.413 266 11796.59 209.40 52571.47 88888.00 2016-09-22 11:27:33.913 266 11796.61 209.40 52571.47 88888.00 2016-09-22 11:27:34.413 266 11796.61 209.37 52571.46 88888.00 2016-09-22 11:27:34.913 266 11796.61 209.34 52571.48 88888.00 2016-09-22 11:27:35.413 266 11796.66 209.33 52571.52 88888.00 2016-09-22 11:27:35.913 266 11796.68 209.37 52571.51 88888.00 2016-09-22 11:27:36.413 266 11796.72 209.36 52571.48 88888.00 2016-09-22 11:27:36.913 266 11796.72 209.33 52571.48 88888.00 2016-09-22 11:27:37.413 266 11796.72 209.33 52571.50 88888.00 2016-09-22 11:27:37.913 266 11796.72 209.33 52571.45 88888.00 2016-09-22 11:27:38.413 266 11796.78 209.33 52571.46 88888.00 2016-09-22 11:27:38.913 266 11796.77 209.28 52571.48 88888.00 2016-09-22 11:27:39.413 266 11796.75 209.28 52571.51 88888.00 2016-09-22 11:27:39.913 266 11796.70 209.31 52571.55 88888.00 2016-09-22 11:27:40.413 266 11796.70 209.29 52571.52 88888.00 2016-09-22 11:27:40.913 266 11796.73 209.27 52571.51 88888.00 2016-09-22 11:27:41.413 266 11796.72 209.26 52571.50 88888.00 2016-09-22 11:27:41.913 266 11796.76 209.27 52571.50 88888.00 2016-09-22 11:27:42.413 266 11796.78 209.27 52571.47 88888.00 2016-09-22 11:27:42.913 266 11796.82 209.28 52571.44 88888.00 2016-09-22 11:27:43.413 266 11796.81 209.27 52571.48 88888.00 2016-09-22 11:27:43.913 266 11796.83 209.27 52571.48 88888.00 2016-09-22 11:27:44.413 266 11796.81 209.26 52571.48 88888.00 2016-09-22 11:27:44.913 266 11796.76 209.27 52571.48 88888.00 2016-09-22 11:27:45.413 266 11796.75 209.28 52571.51 88888.00 2016-09-22 11:27:45.913 266 11796.72 209.27 52571.53 88888.00 2016-09-22 11:27:46.413 266 11796.72 209.27 52571.53 88888.00 2016-09-22 11:27:46.913 266 11796.74 209.29 52571.52 88888.00 2016-09-22 11:27:47.413 266 11796.70 209.25 52571.54 88888.00 2016-09-22 11:27:47.913 266 11796.64 209.22 52571.55 88888.00 2016-09-22 11:27:48.413 266 11796.58 209.21 52571.59 88888.00 2016-09-22 11:27:48.913 266 11796.58 209.23 52571.61 88888.00 2016-09-22 11:27:49.413 266 11796.48 209.23 52571.63 88888.00 2016-09-22 11:27:49.913 266 11796.41 209.24 52571.60 88888.00 2016-09-22 11:27:50.413 266 11796.42 209.27 52571.63 88888.00 2016-09-22 11:27:50.913 266 11796.43 209.33 52571.64 88888.00 2016-09-22 11:27:51.413 266 11796.41 209.32 52571.64 88888.00 2016-09-22 11:27:51.913 266 11796.40 209.28 52571.57 88888.00 2016-09-22 11:27:52.413 266 11796.38 209.27 52571.55 88888.00 2016-09-22 11:27:52.913 266 11796.37 209.26 52571.55 88888.00 2016-09-22 11:27:53.413 266 11796.34 209.26 52571.56 88888.00 2016-09-22 11:27:53.913 266 11796.30 209.26 52571.61 88888.00 2016-09-22 11:27:54.413 266 11796.29 209.22 52571.57 88888.00 2016-09-22 11:27:54.913 266 11796.26 209.21 52571.56 88888.00 2016-09-22 11:27:55.413 266 11796.26 209.16 52571.59 88888.00 2016-09-22 11:27:55.913 266 11796.25 209.15 52571.60 88888.00 2016-09-22 11:27:56.413 266 11796.21 209.17 52571.61 88888.00 2016-09-22 11:27:56.913 266 11796.19 209.15 52571.61 88888.00 2016-09-22 11:27:57.413 266 11796.17 209.12 52571.57 88888.00 2016-09-22 11:27:57.913 266 11796.14 209.11 52571.56 88888.00 2016-09-22 11:27:58.413 266 11796.14 209.11 52571.59 88888.00 2016-09-22 11:27:58.913 266 11796.13 209.07 52571.60 88888.00 2016-09-22 11:27:59.413 266 11796.11 209.06 52571.60 88888.00 2016-09-22 11:27:59.913 266 11796.06 209.07 52571.56 88888.00 2016-09-22 11:28:00.413 266 11796.05 209.04 52571.55 88888.00 2016-09-22 11:28:00.913 266 11796.08 209.03 52571.54 88888.00 2016-09-22 11:28:01.413 266 11796.06 208.99 52571.54 88888.00 2016-09-22 11:28:01.913 266 11796.03 208.98 52571.51 88888.00 2016-09-22 11:28:02.413 266 11796.05 208.95 52571.51 88888.00 2016-09-22 11:28:02.913 266 11796.05 208.93 52571.55 88888.00 2016-09-22 11:28:03.413 266 11796.06 208.92 52571.59 88888.00 2016-09-22 11:28:03.913 266 11796.07 208.93 52571.57 88888.00 2016-09-22 11:28:04.413 266 11796.06 208.89 52571.57 88888.00 2016-09-22 11:28:04.913 266 11796.06 208.85 52571.61 88888.00 2016-09-22 11:28:05.413 266 11796.06 208.85 52571.60 88888.00 2016-09-22 11:28:05.913 266 11796.04 208.83 52571.61 88888.00 2016-09-22 11:28:06.413 266 11796.00 208.78 52571.62 88888.00 2016-09-22 11:28:06.913 266 11795.98 208.76 52571.64 88888.00 2016-09-22 11:28:07.413 266 11795.90 208.78 52571.64 88888.00 2016-09-22 11:28:07.913 266 11795.88 208.79 52571.64 88888.00 2016-09-22 11:28:08.413 266 11795.88 208.78 52571.66 88888.00 2016-09-22 11:28:08.913 266 11795.89 208.76 52571.68 88888.00 2016-09-22 11:28:09.413 266 11795.85 208.77 52571.65 88888.00 2016-09-22 11:28:09.913 266 11795.84 208.77 52571.64 88888.00 2016-09-22 11:28:10.413 266 11795.80 208.77 52571.61 88888.00 2016-09-22 11:28:10.913 266 11795.72 208.80 52571.64 88888.00 2016-09-22 11:28:11.413 266 11795.61 208.78 52571.66 88888.00 2016-09-22 11:28:11.913 266 11795.58 208.76 52571.66 88888.00 2016-09-22 11:28:12.413 266 11795.54 208.78 52571.68 88888.00 2016-09-22 11:28:12.913 266 11795.45 208.77 52571.70 88888.00 2016-09-22 11:28:13.413 266 11795.37 208.79 52571.74 88888.00 2016-09-22 11:28:13.913 266 11795.29 208.80 52571.74 88888.00 2016-09-22 11:28:14.413 266 11795.24 208.79 52571.75 88888.00 2016-09-22 11:28:14.913 266 11795.19 208.77 52571.82 88888.00 2016-09-22 11:28:15.413 266 11795.14 208.83 52571.83 88888.00 2016-09-22 11:28:15.913 266 11795.06 208.86 52571.82 88888.00 2016-09-22 11:28:16.413 266 11794.98 208.88 52571.83 88888.00 2016-09-22 11:28:16.913 266 11794.86 208.89 52571.87 88888.00 2016-09-22 11:28:17.413 266 11794.79 208.94 52571.86 88888.00 2016-09-22 11:28:17.913 266 11794.72 208.95 52571.91 88888.00 2016-09-22 11:28:18.413 266 11794.67 208.95 52571.94 88888.00 2016-09-22 11:28:18.913 266 11794.58 208.97 52571.94 88888.00 2016-09-22 11:28:19.413 266 11794.54 208.98 52571.92 88888.00 2016-09-22 11:28:19.913 266 11794.49 209.00 52571.92 88888.00 2016-09-22 11:28:20.413 266 11794.47 209.02 52571.94 88888.00 2016-09-22 11:28:20.913 266 11794.41 209.00 52571.95 88888.00 2016-09-22 11:28:21.413 266 11794.31 209.00 52571.95 88888.00 2016-09-22 11:28:21.913 266 11794.27 209.02 52571.94 88888.00 2016-09-22 11:28:22.413 266 11794.26 209.00 52571.95 88888.00 2016-09-22 11:28:22.913 266 11794.19 209.03 52571.95 88888.00 2016-09-22 11:28:23.413 266 11794.15 209.05 52571.98 88888.00 2016-09-22 11:28:23.913 266 11794.15 209.05 52571.98 88888.00 2016-09-22 11:28:24.413 266 11794.10 209.06 52571.98 88888.00 2016-09-22 11:28:24.913 266 11794.05 209.08 52572.03 88888.00 2016-09-22 11:28:25.413 266 11794.02 209.11 52572.01 88888.00 2016-09-22 11:28:25.913 266 11794.00 209.09 52571.98 88888.00 2016-09-22 11:28:26.413 266 11793.95 209.08 52571.96 88888.00 2016-09-22 11:28:26.913 266 11793.92 209.09 52571.98 88888.00 2016-09-22 11:28:27.413 266 11793.93 209.07 52571.96 88888.00 2016-09-22 11:28:27.913 266 11793.94 209.07 52571.97 88888.00 2016-09-22 11:28:28.413 266 11793.94 209.11 52572.03 88888.00 2016-09-22 11:28:28.913 266 11793.93 209.12 52572.00 88888.00 2016-09-22 11:28:29.413 266 11793.94 209.12 52571.92 88888.00 2016-09-22 11:28:29.913 266 11793.96 209.12 52571.88 88888.00 2016-09-22 11:28:30.413 266 11793.94 209.14 52571.92 88888.00 2016-09-22 11:28:30.913 266 11793.95 209.17 52571.92 88888.00 2016-09-22 11:28:31.413 266 11793.94 209.18 52571.92 88888.00 2016-09-22 11:28:31.913 266 11793.93 209.21 52571.91 88888.00 2016-09-22 11:28:32.413 266 11793.88 209.22 52571.91 88888.00 2016-09-22 11:28:32.913 266 11793.86 209.21 52571.91 88888.00 2016-09-22 11:28:33.413 266 11793.88 209.19 52571.96 88888.00 2016-09-22 11:28:33.913 266 11793.87 209.22 52571.98 88888.00 2016-09-22 11:28:34.413 266 11793.86 209.23 52571.99 88888.00 2016-09-22 11:28:34.913 266 11793.84 209.25 52572.03 88888.00 2016-09-22 11:28:35.413 266 11793.78 209.24 52571.99 88888.00 2016-09-22 11:28:35.913 266 11793.75 209.25 52571.95 88888.00 2016-09-22 11:28:36.413 266 11793.72 209.28 52571.94 88888.00 2016-09-22 11:28:36.913 266 11793.69 209.29 52571.92 88888.00 2016-09-22 11:28:37.413 266 11793.66 209.33 52571.96 88888.00 2016-09-22 11:28:37.913 266 11793.61 209.37 52571.99 88888.00 2016-09-22 11:28:38.413 266 11793.59 209.41 52572.00 88888.00 2016-09-22 11:28:38.913 266 11793.58 209.44 52571.96 88888.00 2016-09-22 11:28:39.413 266 11793.50 209.47 52571.97 88888.00 2016-09-22 11:28:39.913 266 11793.48 209.48 52572.01 88888.00 2016-09-22 11:28:40.413 266 11793.43 209.50 52572.04 88888.00 2016-09-22 11:28:40.913 266 11793.40 209.55 52572.06 88888.00 2016-09-22 11:28:41.404 266 11793.33 209.58 52572.06 88888.00 2016-09-22 11:28:41.904 266 11793.28 209.64 52572.03 88888.00 2016-09-22 11:28:42.404 266 11793.19 209.66 52572.01 88888.00 2016-09-22 11:28:42.904 266 11793.14 209.71 52572.03 88888.00 2016-09-22 11:28:43.404 266 11793.07 209.74 52572.06 88888.00 2016-09-22 11:28:43.904 266 11793.02 209.74 52572.07 88888.00 2016-09-22 11:28:44.404 266 11792.98 209.74 52572.07 88888.00 2016-09-22 11:28:44.904 266 11792.95 209.75 52572.08 88888.00 2016-09-22 11:28:45.404 266 11792.86 209.76 52572.13 88888.00 2016-09-22 11:28:45.904 266 11792.80 209.76 52572.17 88888.00 2016-09-22 11:28:46.404 266 11792.75 209.76 52572.14 88888.00 2016-09-22 11:28:46.904 266 11792.69 209.77 52572.15 88888.00 2016-09-22 11:28:47.404 266 11792.65 209.81 52572.18 88888.00 2016-09-22 11:28:47.904 266 11792.63 209.84 52572.16 88888.00 2016-09-22 11:28:48.404 266 11792.62 209.84 52572.16 88888.00 2016-09-22 11:28:48.904 266 11792.56 209.87 52572.17 88888.00 2016-09-22 11:28:49.404 266 11792.52 209.90 52572.21 88888.00 2016-09-22 11:28:49.904 266 11792.51 209.87 52572.24 88888.00 2016-09-22 11:28:50.404 266 11792.49 209.87 52572.23 88888.00 2016-09-22 11:28:50.904 266 11792.47 209.86 52572.25 88888.00 2016-09-22 11:28:51.404 266 11792.42 209.85 52572.25 88888.00 2016-09-22 11:28:51.904 266 11792.36 209.87 52572.23 88888.00 2016-09-22 11:28:52.404 266 11792.36 209.86 52572.22 88888.00 2016-09-22 11:28:52.904 266 11792.34 209.86 52572.21 88888.00 2016-09-22 11:28:53.404 266 11792.33 209.87 52572.21 88888.00 2016-09-22 11:28:53.904 266 11792.30 209.91 52572.22 88888.00 2016-09-22 11:28:54.404 266 11792.26 209.89 52572.24 88888.00 2016-09-22 11:28:54.904 266 11792.23 209.89 52572.24 88888.00 2016-09-22 11:28:55.404 266 11792.23 209.87 52572.28 88888.00 2016-09-22 11:28:55.904 266 11792.20 209.89 52572.27 88888.00 2016-09-22 11:28:56.404 266 11792.16 209.90 52572.27 88888.00 2016-09-22 11:28:56.904 266 11792.11 209.92 52572.27 88888.00 2016-09-22 11:28:57.404 266 11792.08 209.89 52572.28 88888.00 2016-09-22 11:28:57.904 266 11792.09 209.89 52572.35 88888.00 2016-09-22 11:28:58.404 266 11792.07 209.90 52572.35 88888.00 2016-09-22 11:28:58.904 266 11792.00 209.91 52572.35 88888.00 2016-09-22 11:28:59.404 266 11791.96 209.92 52572.38 88888.00 2016-09-22 11:28:59.904 266 11791.90 209.93 52572.34 88888.00 2016-09-22 11:29:00.404 266 11791.87 209.96 52572.32 88888.00 2016-09-22 11:29:00.904 266 11791.86 209.98 52572.34 88888.00 2016-09-22 11:29:01.404 266 11791.81 209.96 52572.33 88888.00 2016-09-22 11:29:01.904 266 11791.76 209.99 52572.31 88888.00 2016-09-22 11:29:02.404 266 11791.74 210.01 52572.31 88888.00 2016-09-22 11:29:02.904 266 11791.67 210.00 52572.31 88888.00 2016-09-22 11:29:03.404 266 11791.64 209.99 52572.33 88888.00 2016-09-22 11:29:03.904 266 11791.63 209.98 52572.35 88888.00 2016-09-22 11:29:04.404 266 11791.61 209.99 52572.35 88888.00 2016-09-22 11:29:04.904 266 11791.61 210.02 52572.31 88888.00 2016-09-22 11:29:05.404 266 11791.57 210.03 52572.26 88888.00 2016-09-22 11:29:05.904 266 11791.55 210.05 52572.27 88888.00 2016-09-22 11:29:06.404 266 11791.51 210.10 52572.30 88888.00 2016-09-22 11:29:06.904 266 11791.49 210.12 52572.32 88888.00 2016-09-22 11:29:07.404 266 11791.46 210.15 52572.35 88888.00 2016-09-22 11:29:07.904 266 11791.41 210.19 52572.34 88888.00 2016-09-22 11:29:08.404 266 11791.35 210.21 52572.33 88888.00 2016-09-22 11:29:08.904 266 11791.30 210.24 52572.34 88888.00 2016-09-22 11:29:09.404 266 11791.29 210.23 52572.36 88888.00 2016-09-22 11:29:09.904 266 11791.31 210.20 52572.36 88888.00 2016-09-22 11:29:10.404 266 11791.31 210.23 52572.36 88888.00 2016-09-22 11:29:10.904 266 11791.25 210.32 52572.38 88888.00 2016-09-22 11:29:11.404 266 11791.23 210.33 52572.36 88888.00 2016-09-22 11:29:11.904 266 11791.21 210.31 52572.39 88888.00 2016-09-22 11:29:12.404 266 11791.16 210.28 52572.39 88888.00 2016-09-22 11:29:12.904 266 11791.15 210.33 52572.39 88888.00 2016-09-22 11:29:13.404 266 11791.12 210.37 52572.40 88888.00 2016-09-22 11:29:13.904 266 11791.08 210.39 52572.39 88888.00 2016-09-22 11:29:14.404 266 11791.07 210.40 52572.36 88888.00 2016-09-22 11:29:14.904 266 11791.03 210.44 52572.38 88888.00 2016-09-22 11:29:15.404 266 11790.99 210.45 52572.43 88888.00 2016-09-22 11:29:15.904 266 11790.94 210.43 52572.43 88888.00 2016-09-22 11:29:16.404 266 11790.95 210.43 52572.39 88888.00 2016-09-22 11:29:16.904 266 11790.94 210.41 52572.39 88888.00 2016-09-22 11:29:17.404 266 11790.94 210.41 52572.38 88888.00 2016-09-22 11:29:17.904 266 11790.93 210.45 52572.40 88888.00 2016-09-22 11:29:18.404 266 11790.91 210.48 52572.45 88888.00 2016-09-22 11:29:18.904 266 11790.88 210.47 52572.43 88888.00 2016-09-22 11:29:19.404 266 11790.85 210.49 52572.45 88888.00 2016-09-22 11:29:19.904 266 11790.79 210.49 52572.47 88888.00 2016-09-22 11:29:20.404 266 11790.76 210.50 52572.50 88888.00 2016-09-22 11:29:20.904 266 11790.74 210.54 52572.52 88888.00 2016-09-22 11:29:21.404 266 11790.71 210.59 52572.54 88888.00 2016-09-22 11:29:21.904 266 11790.67 210.59 52572.52 88888.00 2016-09-22 11:29:22.404 266 11790.64 210.62 52572.45 88888.00 2016-09-22 11:29:22.904 266 11790.61 210.67 52572.40 88888.00 2016-09-22 11:29:23.404 266 11790.60 210.72 52572.41 88888.00 2016-09-22 11:29:23.904 266 11790.60 210.74 52572.42 88888.00 2016-09-22 11:29:24.404 266 11790.59 210.76 52572.45 88888.00 2016-09-22 11:29:24.904 266 11790.55 210.79 52572.48 88888.00 2016-09-22 11:29:25.404 266 11790.53 210.82 52572.45 88888.00 2016-09-22 11:29:25.904 266 11790.52 210.88 52572.47 88888.00 2016-09-22 11:29:26.404 266 11790.51 210.96 52572.48 88888.00 2016-09-22 11:29:26.904 266 11790.47 211.00 52572.44 88888.00 2016-09-22 11:29:27.404 266 11790.47 211.03 52572.43 88888.00 2016-09-22 11:29:27.904 266 11790.42 211.06 52572.44 88888.00 2016-09-22 11:29:28.404 266 11790.40 211.13 52572.51 88888.00 2016-09-22 11:29:28.904 266 11790.41 211.19 52572.48 88888.00 2016-09-22 11:29:29.404 266 11790.37 211.24 52572.49 88888.00 2016-09-22 11:29:29.904 266 11790.34 211.27 52572.51 88888.00 2016-09-22 11:29:30.404 266 11790.35 211.27 52572.48 88888.00 2016-09-22 11:29:30.904 266 11790.33 211.29 52572.50 88888.00 2016-09-22 11:29:31.404 266 11790.29 211.32 52572.54 88888.00 2016-09-22 11:29:31.904 266 11790.30 211.38 52572.50 88888.00 2016-09-22 11:29:32.404 266 11790.28 211.42 52572.52 88888.00 2016-09-22 11:29:32.904 266 11790.27 211.42 52572.52 88888.00 2016-09-22 11:29:33.404 266 11790.26 211.49 52572.56 88888.00 2016-09-22 11:29:33.904 266 11790.27 211.53 52572.56 88888.00 2016-09-22 11:29:34.404 266 11790.28 211.56 52572.56 88888.00 2016-09-22 11:29:34.904 266 11790.30 211.63 52572.56 88888.00 2016-09-22 11:29:35.404 266 11790.26 211.68 52572.57 88888.00 2016-09-22 11:29:35.904 266 11790.23 211.69 52572.59 88888.00 2016-09-22 11:29:36.404 266 11790.23 211.66 52572.60 88888.00 2016-09-22 11:29:36.904 266 11790.20 211.67 52572.59 88888.00 2016-09-22 11:29:37.404 266 11790.12 211.70 52572.59 88888.00 2016-09-22 11:29:37.904 266 11790.10 211.78 52572.62 88888.00 2016-09-22 11:29:38.404 266 11790.07 211.83 52572.59 88888.00 2016-09-22 11:29:38.904 266 11790.07 211.88 52572.59 88888.00 2016-09-22 11:29:39.404 266 11790.09 211.92 52572.62 88888.00 2016-09-22 11:29:39.904 266 11790.05 211.94 52572.69 88888.00 2016-09-22 11:29:40.404 266 11790.00 211.98 52572.69 88888.00 2016-09-22 11:29:40.904 266 11790.00 211.98 52572.68 88888.00 2016-09-22 11:29:41.404 266 11790.00 212.00 52572.67 88888.00 2016-09-22 11:29:41.904 266 11790.00 212.07 52572.65 88888.00 2016-09-22 11:29:42.404 266 11789.99 212.10 52572.65 88888.00 2016-09-22 11:29:42.904 266 11789.97 212.13 52572.68 88888.00 2016-09-22 11:29:43.404 266 11789.93 212.16 52572.67 88888.00 2016-09-22 11:29:43.904 266 11789.91 212.22 52572.68 88888.00 2016-09-22 11:29:44.404 266 11789.92 212.29 52572.68 88888.00 2016-09-22 11:29:44.904 266 11789.90 212.33 52572.69 88888.00 2016-09-22 11:29:45.404 266 11789.90 212.35 52572.72 88888.00 2016-09-22 11:29:45.904 266 11789.92 212.37 52572.69 88888.00 2016-09-22 11:29:46.404 266 11789.90 212.44 52572.68 88888.00 2016-09-22 11:29:46.904 266 11789.90 212.51 52572.69 88888.00 2016-09-22 11:29:47.404 266 11789.89 212.54 52572.71 88888.00 2016-09-22 11:29:47.904 266 11789.90 212.58 52572.71 88888.00 2016-09-22 11:29:48.404 266 11789.91 212.57 52572.69 88888.00 2016-09-22 11:29:48.904 266 11789.92 212.61 52572.68 88888.00 2016-09-22 11:29:49.404 266 11789.93 212.68 52572.68 88888.00 2016-09-22 11:29:49.904 266 11789.94 212.74 52572.65 88888.00 2016-09-22 11:29:50.404 266 11789.93 212.72 52572.66 88888.00 2016-09-22 11:29:50.904 266 11789.92 212.73 52572.67 88888.00 2016-09-22 11:29:51.404 266 11789.98 212.82 52572.69 88888.00 2016-09-22 11:29:51.904 266 11789.99 212.87 52572.66 88888.00 2016-09-22 11:29:52.404 266 11789.98 212.92 52572.62 88888.00 2016-09-22 11:29:52.904 266 11790.01 212.92 52572.60 88888.00 2016-09-22 11:29:53.404 266 11790.02 212.95 52572.63 88888.00 2016-09-22 11:29:53.904 266 11790.02 212.92 52572.63 88888.00 2016-09-22 11:29:54.404 266 11790.01 212.96 52572.63 88888.00 2016-09-22 11:29:54.904 266 11790.03 213.02 52572.62 88888.00 2016-09-22 11:29:55.404 266 11790.07 213.09 52572.62 88888.00 2016-09-22 11:29:55.904 266 11790.09 213.14 52572.60 88888.00 2016-09-22 11:29:56.404 266 11790.14 213.19 52572.62 88888.00 2016-09-22 11:29:56.904 266 11790.15 213.21 52572.62 88888.00 2016-09-22 11:29:57.404 266 11790.15 213.23 52572.61 88888.00 2016-09-22 11:29:57.904 266 11790.16 213.28 52572.59 88888.00 2016-09-22 11:29:58.404 266 11790.18 213.24 52572.65 88888.00 2016-09-22 11:29:58.904 266 11790.16 213.28 52572.67 88888.00 2016-09-22 11:29:59.404 266 11790.16 213.32 52572.67 88888.00 2016-09-22 11:29:59.904 266 11790.18 213.40 52572.67 88888.00 2016-09-22 11:30:00.404 266 11790.21 213.47 52572.67 88888.00 2016-09-22 11:30:00.904 266 11790.20 213.51 52572.62 88888.00 2016-09-22 11:30:01.404 266 11790.20 213.53 52572.65 88888.00 2016-09-22 11:30:01.904 266 11790.19 213.51 52572.70 88888.00 2016-09-22 11:30:02.404 266 11790.18 213.54 52572.71 88888.00 2016-09-22 11:30:02.904 266 11790.18 213.62 52572.70 88888.00 2016-09-22 11:30:03.404 266 11790.18 213.68 52572.68 88888.00 2016-09-22 11:30:03.904 266 11790.16 213.68 52572.66 88888.00 2016-09-22 11:30:04.404 266 11790.18 213.69 52572.67 88888.00 2016-09-22 11:30:04.904 266 11790.21 213.70 52572.65 88888.00 2016-09-22 11:30:05.404 266 11790.20 213.78 52572.60 88888.00 2016-09-22 11:30:05.904 266 11790.18 213.86 52572.63 88888.00 2016-09-22 11:30:06.404 266 11790.18 213.89 52572.69 88888.00 2016-09-22 11:30:06.904 266 11790.19 213.91 52572.67 88888.00 2016-09-22 11:30:07.404 266 11790.24 213.98 52572.68 88888.00 2016-09-22 11:30:07.904 266 11790.24 214.03 52572.72 88888.00 2016-09-22 11:30:08.404 266 11790.26 214.16 52572.74 88888.00 2016-09-22 11:30:08.904 266 11790.27 214.25 52572.72 88888.00 2016-09-22 11:30:09.404 266 11790.25 214.27 52572.72 88888.00 2016-09-22 11:30:09.904 266 11790.25 214.30 52572.74 88888.00 2016-09-22 11:30:10.404 266 11790.26 214.34 52572.76 88888.00 2016-09-22 11:30:10.904 266 11790.26 214.47 52572.78 88888.00 2016-09-22 11:30:11.404 266 11790.28 214.52 52572.76 88888.00 2016-09-22 11:30:11.904 266 11790.32 214.51 52572.76 88888.00 2016-09-22 11:30:12.404 266 11790.30 214.55 52572.78 88888.00 2016-09-22 11:30:12.904 266 11790.30 214.50 52572.80 88888.00 2016-09-22 11:30:13.404 266 11790.34 214.54 52572.83 88888.00 2016-09-22 11:30:13.904 266 11790.34 214.56 52572.77 88888.00 2016-09-22 11:30:14.404 266 11790.36 214.58 52572.79 88888.00 2016-09-22 11:30:14.904 266 11790.43 214.59 52572.78 88888.00 2016-09-22 11:30:15.404 266 11790.43 214.65 52572.76 88888.00 2016-09-22 11:30:15.904 266 11790.45 214.61 52572.78 88888.00 2016-09-22 11:30:16.404 266 11790.49 214.61 52572.77 88888.00 2016-09-22 11:30:16.904 266 11790.51 214.65 52572.77 88888.00 2016-09-22 11:30:17.404 266 11790.53 214.68 52572.82 88888.00 2016-09-22 11:30:17.904 266 11790.56 214.73 52572.82 88888.00 2016-09-22 11:30:18.404 266 11790.58 214.76 52572.79 88888.00 2016-09-22 11:30:18.904 266 11790.60 214.71 52572.82 88888.00 2016-09-22 11:30:19.404 266 11790.60 214.68 52572.83 88888.00 2016-09-22 11:30:19.904 266 11790.61 214.70 52572.84 88888.00 2016-09-22 11:30:20.404 266 11790.61 214.70 52572.83 88888.00 2016-09-22 11:30:20.904 266 11790.62 214.74 52572.77 88888.00 2016-09-22 11:30:21.404 266 11790.65 214.75 52572.76 88888.00 2016-09-22 11:30:21.904 266 11790.68 214.76 52572.78 88888.00 2016-09-22 11:30:22.404 266 11790.71 214.75 52572.77 88888.00 2016-09-22 11:30:22.904 266 11790.73 214.73 52572.78 88888.00 2016-09-22 11:30:23.404 266 11790.71 214.77 52572.82 88888.00 2016-09-22 11:30:23.904 266 11790.69 214.81 52572.88 88888.00 2016-09-22 11:30:24.404 266 11790.71 214.84 52572.89 88888.00 2016-09-22 11:30:24.904 266 11790.72 214.87 52572.92 88888.00 2016-09-22 11:30:25.404 266 11790.70 214.87 52572.92 88888.00 2016-09-22 11:30:25.904 266 11790.71 214.86 52572.92 88888.00 2016-09-22 11:30:26.404 266 11790.69 214.90 52572.91 88888.00 2016-09-22 11:30:26.904 266 11790.71 214.93 52572.91 88888.00 2016-09-22 11:30:27.404 266 11790.71 214.95 52572.93 88888.00 2016-09-22 11:30:27.904 266 11790.71 214.98 52572.94 88888.00 2016-09-22 11:30:28.404 266 11790.74 215.03 52572.93 88888.00 2016-09-22 11:30:28.904 266 11790.74 215.04 52572.93 88888.00 2016-09-22 11:30:29.404 266 11790.78 215.04 52572.93 88888.00 2016-09-22 11:30:29.904 266 11790.74 215.09 52572.96 88888.00 2016-09-22 11:30:30.404 266 11790.69 215.13 52572.96 88888.00 2016-09-22 11:30:30.904 266 11790.69 215.17 52572.95 88888.00 2016-09-22 11:30:31.404 266 11790.72 215.20 52572.94 88888.00 2016-09-22 11:30:31.904 266 11790.78 215.24 52572.91 88888.00 2016-09-22 11:30:32.404 266 11790.77 215.26 52572.91 88888.00 2016-09-22 11:30:32.904 266 11790.78 215.27 52572.94 88888.00 2016-09-22 11:30:33.404 266 11790.81 215.31 52572.92 88888.00 2016-09-22 11:30:33.904 266 11790.85 215.32 52572.88 88888.00 2016-09-22 11:30:34.404 266 11790.88 215.34 52572.91 88888.00 2016-09-22 11:30:34.904 266 11790.88 215.37 52572.93 88888.00 2016-09-22 11:30:35.404 266 11790.89 215.38 52573.00 88888.00 2016-09-22 11:30:35.904 266 11790.88 215.42 52573.00 88888.00 2016-09-22 11:30:36.404 266 11790.87 215.41 52572.97 88888.00 2016-09-22 11:30:36.904 266 11790.93 215.44 52572.97 88888.00 2016-09-22 11:30:37.404 266 11790.95 215.49 52572.96 88888.00 2016-09-22 11:30:37.904 266 11790.97 215.48 52572.93 88888.00 2016-09-22 11:30:38.404 266 11791.03 215.49 52572.89 88888.00 2016-09-22 11:30:38.904 266 11791.05 215.46 52572.89 88888.00 2016-09-22 11:30:39.404 266 11791.06 215.45 52572.94 88888.00 2016-09-22 11:30:39.904 266 11791.17 215.48 52572.96 88888.00 2016-09-22 11:30:40.404 266 11791.19 215.54 52573.00 88888.00 2016-09-22 11:30:40.904 266 11791.16 215.55 52572.97 88888.00 2016-09-22 11:30:41.404 266 11791.22 215.55 52572.96 88888.00 2016-09-22 11:30:41.904 266 11791.24 215.54 52572.98 88888.00 2016-09-22 11:30:42.404 266 11791.26 215.53 52572.97 88888.00 2016-09-22 11:30:42.904 266 11791.31 215.55 52572.95 88888.00 2016-09-22 11:30:43.404 266 11791.30 215.60 52572.95 88888.00 2016-09-22 11:30:43.904 266 11791.34 215.62 52572.95 88888.00 2016-09-22 11:30:44.404 266 11791.40 215.65 52572.95 88888.00 2016-09-22 11:30:44.904 266 11791.41 215.65 52572.94 88888.00 2016-09-22 11:30:45.404 266 11791.41 215.67 52572.93 88888.00 2016-09-22 11:30:45.904 266 11791.46 215.71 52572.96 88888.00 2016-09-22 11:30:46.404 266 11791.51 215.72 52572.96 88888.00 2016-09-22 11:30:46.904 266 11791.57 215.72 52572.95 88888.00 2016-09-22 11:30:47.404 266 11791.57 215.70 52572.97 88888.00 2016-09-22 11:30:47.904 266 11791.58 215.71 52572.98 88888.00 2016-09-22 11:30:48.404 266 11791.59 215.73 52572.94 88888.00 2016-09-22 11:30:48.904 266 11791.64 215.74 52572.93 88888.00 2016-09-22 11:30:49.404 266 11791.66 215.76 52572.95 88888.00 2016-09-22 11:30:49.904 266 11791.70 215.81 52572.98 88888.00 2016-09-22 11:30:50.404 266 11791.75 215.82 52572.98 88888.00 2016-09-22 11:30:50.904 266 11791.75 215.81 52572.98 88888.00 2016-09-22 11:30:51.404 266 11791.78 215.78 52572.95 88888.00 2016-09-22 11:30:51.904 266 11791.84 215.78 52572.93 88888.00 2016-09-22 11:30:52.404 266 11791.84 215.80 52572.89 88888.00 2016-09-22 11:30:52.904 266 11791.85 215.83 52572.88 88888.00 2016-09-22 11:30:53.404 266 11791.83 215.86 52572.92 88888.00 2016-09-22 11:30:53.904 266 11791.85 215.87 52572.92 88888.00 2016-09-22 11:30:54.404 266 11791.87 215.90 52572.94 88888.00 2016-09-22 11:30:54.904 266 11791.88 215.90 52572.96 88888.00 2016-09-22 11:30:55.404 266 11791.91 215.91 52573.01 88888.00 2016-09-22 11:30:55.904 266 11791.93 215.96 52573.00 88888.00 2016-09-22 11:30:56.404 266 11791.96 215.95 52572.97 88888.00 2016-09-22 11:30:56.904 266 11791.96 215.97 52572.97 88888.00 2016-09-22 11:30:57.404 266 11791.96 216.02 52572.96 88888.00 2016-09-22 11:30:57.904 266 11791.96 216.01 52572.97 88888.00 2016-09-22 11:30:58.404 266 11791.95 216.01 52572.96 88888.00 2016-09-22 11:30:58.904 266 11791.96 216.04 52572.93 88888.00 2016-09-22 11:30:59.404 266 11792.00 216.07 52572.94 88888.00 2016-09-22 11:30:59.904 266 11792.01 216.12 52572.92 88888.00 2016-09-22 11:31:00.404 266 11792.01 216.14 52572.89 88888.00 2016-09-22 11:31:00.904 266 11792.05 216.16 52572.89 88888.00 2016-09-22 11:31:01.404 266 11792.07 216.17 52572.89 88888.00 2016-09-22 11:31:01.904 266 11792.09 216.14 52572.91 88888.00 2016-09-22 11:31:02.404 266 11792.08 216.11 52572.89 88888.00 2016-09-22 11:31:02.904 266 11792.11 216.12 52572.89 88888.00 2016-09-22 11:31:03.404 266 11792.17 216.14 52572.92 88888.00 2016-09-22 11:31:03.904 266 11792.17 216.19 52572.91 88888.00 2016-09-22 11:31:04.404 266 11792.20 216.17 52572.92 88888.00 2016-09-22 11:31:04.904 266 11792.17 216.20 52572.97 88888.00 2016-09-22 11:31:05.404 266 11792.17 216.21 52572.97 88888.00 2016-09-22 11:31:05.904 266 11792.18 216.23 52572.97 88888.00 2016-09-22 11:31:06.404 266 11792.23 216.26 52572.96 88888.00 2016-09-22 11:31:06.904 266 11792.27 216.26 52572.96 88888.00 2016-09-22 11:31:07.404 266 11792.29 216.28 52572.96 88888.00 2016-09-22 11:31:07.904 266 11792.33 216.26 52572.96 88888.00 2016-09-22 11:31:08.404 266 11792.35 216.24 52572.96 88888.00 2016-09-22 11:31:08.904 266 11792.38 216.20 52572.95 88888.00 2016-09-22 11:31:09.404 266 11792.39 216.20 52572.95 88888.00 2016-09-22 11:31:09.904 266 11792.44 216.22 52572.94 88888.00 2016-09-22 11:31:10.404 266 11792.47 216.23 52572.92 88888.00 2016-09-22 11:31:10.904 266 11792.55 216.22 52572.92 88888.00 2016-09-22 11:31:11.404 266 11792.61 216.17 52572.93 88888.00 2016-09-22 11:31:11.904 266 11792.71 216.19 52572.89 88888.00 2016-09-22 11:31:12.404 266 11792.72 216.23 52572.89 88888.00 2016-09-22 11:31:12.904 266 11792.78 216.25 52572.88 88888.00 2016-09-22 11:31:13.404 266 11792.87 216.20 52572.84 88888.00 2016-09-22 11:31:13.904 266 11792.91 216.22 52572.87 88888.00 2016-09-22 11:31:14.404 266 11792.93 216.24 52572.88 88888.00 2016-09-22 11:31:14.904 266 11792.93 216.20 52572.89 88888.00 2016-09-22 11:31:15.404 266 11792.97 216.20 52572.86 88888.00 2016-09-22 11:31:15.904 266 11793.02 216.23 52572.84 88888.00 2016-09-22 11:31:16.404 266 11793.09 216.21 52572.84 88888.00 2016-09-22 11:31:16.904 266 11793.05 216.16 52572.84 88888.00 2016-09-22 11:31:17.404 266 11793.04 216.16 52572.85 88888.00 2016-09-22 11:31:17.904 266 11793.06 216.19 52572.86 88888.00 2016-09-22 11:31:18.404 266 11793.09 216.19 52572.88 88888.00 2016-09-22 11:31:18.904 266 11793.14 216.20 52572.88 88888.00 2016-09-22 11:31:19.404 266 11793.17 216.22 52572.88 88888.00 2016-09-22 11:31:19.904 266 11793.22 216.22 52572.91 88888.00 2016-09-22 11:31:20.404 266 11793.23 216.25 52572.89 88888.00 2016-09-22 11:31:20.904 266 11793.22 216.25 52572.91 88888.00 2016-09-22 11:31:21.405 266 11793.24 216.25 52572.92 88888.00 2016-09-22 11:31:21.905 266 11793.25 216.22 52572.94 88888.00 2016-09-22 11:31:22.405 266 11793.27 216.23 52572.93 88888.00 2016-09-22 11:31:22.905 266 11793.26 216.26 52572.94 88888.00 2016-09-22 11:31:23.405 266 11793.23 216.31 52572.98 88888.00 2016-09-22 11:31:23.905 266 11793.21 216.33 52572.93 88888.00 2016-09-22 11:31:24.405 266 11793.19 216.36 52572.93 88888.00 2016-09-22 11:31:24.905 266 11793.19 216.41 52572.94 88888.00 2016-09-22 11:31:25.405 266 11793.19 216.43 52572.98 88888.00 2016-09-22 11:31:25.905 266 11793.18 216.45 52572.97 88888.00 2016-09-22 11:31:26.405 266 11793.18 216.49 52572.96 88888.00 2016-09-22 11:31:26.905 266 11793.16 216.49 52573.00 88888.00 2016-09-22 11:31:27.405 266 11793.13 216.54 52573.00 88888.00 2016-09-22 11:31:27.905 266 11793.14 216.58 52573.01 88888.00 2016-09-22 11:31:28.405 266 11793.14 216.61 52573.03 88888.00 2016-09-22 11:31:28.905 266 11793.12 216.62 52573.02 88888.00 2016-09-22 11:31:29.405 266 11793.14 216.62 52572.97 88888.00 2016-09-22 11:31:29.905 266 11793.15 216.61 52572.96 88888.00 2016-09-22 11:31:30.405 266 11793.15 216.67 52572.92 88888.00 2016-09-22 11:31:30.905 266 11793.13 216.69 52572.91 88888.00 2016-09-22 11:31:31.405 266 11793.14 216.69 52572.95 88888.00 2016-09-22 11:31:31.905 266 11793.19 216.68 52572.92 88888.00 2016-09-22 11:31:32.405 266 11793.23 216.64 52572.87 88888.00 2016-09-22 11:31:32.905 266 11793.27 216.68 52572.86 88888.00 2016-09-22 11:31:33.405 266 11793.32 216.65 52572.87 88888.00 2016-09-22 11:31:33.905 266 11793.34 216.63 52572.87 88888.00 2016-09-22 11:31:34.405 266 11793.37 216.61 52572.86 88888.00 2016-09-22 11:31:34.905 266 11793.45 216.59 52572.89 88888.00 2016-09-22 11:31:35.405 266 11793.44 216.55 52572.89 88888.00 2016-09-22 11:31:35.905 266 11793.47 216.57 52572.92 88888.00 2016-09-22 11:31:36.405 266 11793.51 216.58 52572.97 88888.00 2016-09-22 11:31:36.905 266 11793.59 216.59 52572.94 88888.00 2016-09-22 11:31:37.405 266 11793.61 216.52 52572.92 88888.00 2016-09-22 11:31:37.905 266 11793.66 216.50 52572.91 88888.00 2016-09-22 11:31:38.405 266 11793.68 216.52 52572.87 88888.00 2016-09-22 11:31:38.905 266 11793.69 216.52 52572.87 88888.00 2016-09-22 11:31:39.405 266 11793.76 216.53 52572.87 88888.00 2016-09-22 11:31:39.905 266 11793.84 216.48 52572.87 88888.00 2016-09-22 11:31:40.405 266 11793.86 216.45 52572.83 88888.00 2016-09-22 11:31:40.905 266 11793.84 216.43 52572.82 88888.00 2016-09-22 11:31:41.405 266 11793.83 216.45 52572.79 88888.00 2016-09-22 11:31:41.905 266 11793.85 216.44 52572.79 88888.00 2016-09-22 11:31:42.405 266 11793.89 216.43 52572.77 88888.00 2016-09-22 11:31:42.905 266 11793.89 216.43 52572.77 88888.00 2016-09-22 11:31:43.405 266 11793.88 216.44 52572.78 88888.00 2016-09-22 11:31:43.905 266 11793.87 216.45 52572.75 88888.00 2016-09-22 11:31:44.405 266 11793.83 216.52 52572.70 88888.00 2016-09-22 11:31:44.905 266 11793.78 216.53 52572.74 88888.00 2016-09-22 11:31:45.405 266 11793.76 216.60 52572.78 88888.00 2016-09-22 11:31:45.905 266 11793.72 216.64 52572.79 88888.00 2016-09-22 11:31:46.405 266 11793.70 216.64 52572.82 88888.00 2016-09-22 11:31:46.905 266 11793.68 216.67 52572.86 88888.00 2016-09-22 11:31:47.405 266 11793.67 216.73 52572.85 88888.00 2016-09-22 11:31:47.905 266 11793.59 216.74 52572.85 88888.00 2016-09-22 11:31:48.405 266 11793.54 216.79 52572.84 88888.00 2016-09-22 11:31:48.905 266 11793.51 216.84 52572.84 88888.00 2016-09-22 11:31:49.405 266 11793.45 216.88 52572.88 88888.00 2016-09-22 11:31:49.905 266 11793.40 216.90 52572.92 88888.00 2016-09-22 11:31:50.405 266 11793.36 216.97 52572.89 88888.00 2016-09-22 11:31:50.905 266 11793.35 217.01 52572.93 88888.00 2016-09-22 11:31:51.405 266 11793.32 217.06 52572.93 88888.00 2016-09-22 11:31:51.905 266 11793.27 217.06 52572.93 88888.00 2016-09-22 11:31:52.405 266 11793.23 217.06 52572.95 88888.00 2016-09-22 11:31:52.905 266 11793.15 217.11 52572.93 88888.00 2016-09-22 11:31:53.405 266 11793.13 217.16 52572.93 88888.00 2016-09-22 11:31:53.905 266 11793.12 217.19 52572.88 88888.00 2016-09-22 11:31:54.405 266 11793.12 217.17 52572.92 88888.00 2016-09-22 11:31:54.905 266 11793.13 217.16 52572.94 88888.00 2016-09-22 11:31:55.405 266 11793.09 217.19 52572.92 88888.00 2016-09-22 11:31:55.905 266 11793.07 217.19 52572.94 88888.00 2016-09-22 11:31:56.405 266 11793.02 217.23 52572.93 88888.00 2016-09-22 11:31:56.905 266 11793.01 217.27 52572.89 88888.00 2016-09-22 11:31:57.405 266 11793.05 217.28 52572.89 88888.00 2016-09-22 11:31:57.905 266 11793.08 217.28 52572.91 88888.00 2016-09-22 11:31:58.405 266 11793.09 217.23 52572.92 88888.00 2016-09-22 11:31:58.905 266 11793.10 217.25 52572.92 88888.00 2016-09-22 11:31:59.405 266 11793.14 217.27 52572.92 88888.00 2016-09-22 11:31:59.905 266 11793.13 217.26 52572.88 88888.00 2016-09-22 11:32:00.405 266 11793.15 217.28 52572.89 88888.00 2016-09-22 11:32:00.905 266 11793.15 217.29 52572.91 88888.00 2016-09-22 11:32:01.405 266 11793.22 217.31 52572.88 88888.00 2016-09-22 11:32:01.905 266 11793.23 217.32 52572.87 88888.00 2016-09-22 11:32:02.405 266 11793.25 217.35 52572.86 88888.00 2016-09-22 11:32:02.905 266 11793.27 217.38 52572.89 88888.00 2016-09-22 11:32:03.405 266 11793.30 217.36 52572.87 88888.00 2016-09-22 11:32:03.905 266 11793.28 217.35 52572.84 88888.00 2016-09-22 11:32:04.405 266 11793.30 217.38 52572.85 88888.00 2016-09-22 11:32:04.905 266 11793.32 217.42 52572.85 88888.00 2016-09-22 11:32:05.405 266 11793.32 217.42 52572.78 88888.00 2016-09-22 11:32:05.905 266 11793.32 217.42 52572.74 88888.00 2016-09-22 11:32:06.405 266 11793.32 217.45 52572.77 88888.00 2016-09-22 11:32:06.905 266 11793.32 217.49 52572.77 88888.00 2016-09-22 11:32:07.405 266 11793.35 217.52 52572.79 88888.00 2016-09-22 11:32:07.905 266 11793.30 217.58 52572.84 88888.00 2016-09-22 11:32:08.405 266 11793.26 217.56 52572.82 88888.00 2016-09-22 11:32:08.905 266 11793.25 217.56 52572.78 88888.00 2016-09-22 11:32:09.405 266 11793.24 217.60 52572.74 88888.00 2016-09-22 11:32:09.905 266 11793.23 217.61 52572.71 88888.00 2016-09-22 11:32:10.405 266 11793.18 217.64 52572.70 88888.00 2016-09-22 11:32:10.905 266 11793.13 217.67 52572.74 88888.00 2016-09-22 11:32:11.405 266 11793.10 217.68 52572.77 88888.00 2016-09-22 11:32:11.905 266 11793.08 217.71 52572.78 88888.00 2016-09-22 11:32:12.405 266 11793.04 217.76 52572.79 88888.00 2016-09-22 11:32:12.905 266 11792.96 217.71 52572.79 88888.00 2016-09-22 11:32:13.405 266 11792.97 217.75 52572.84 88888.00 2016-09-22 11:32:13.905 266 11792.95 217.76 52572.89 88888.00 2016-09-22 11:32:14.405 266 11792.88 217.78 52572.92 88888.00 2016-09-22 11:32:14.905 266 11792.84 217.81 52572.85 88888.00 2016-09-22 11:32:15.405 266 11792.84 217.86 52572.86 88888.00 2016-09-22 11:32:15.905 266 11792.80 217.90 52572.91 88888.00 2016-09-22 11:32:16.405 266 11792.72 217.93 52572.92 88888.00 2016-09-22 11:32:16.905 266 11792.67 217.91 52572.86 88888.00 2016-09-22 11:32:17.405 266 11792.63 217.91 52572.89 88888.00 2016-09-22 11:32:17.905 266 11792.63 217.95 52572.92 88888.00 2016-09-22 11:32:18.405 266 11792.64 218.06 52572.92 88888.00 2016-09-22 11:32:18.905 266 11792.60 218.15 52572.92 88888.00 2016-09-22 11:32:19.405 266 11792.57 218.16 52572.91 88888.00 2016-09-22 11:32:19.905 266 11792.54 218.18 52572.91 88888.00 2016-09-22 11:32:20.405 266 11792.51 218.17 52572.89 88888.00 2016-09-22 11:32:20.905 266 11792.47 218.20 52572.89 88888.00 2016-09-22 11:32:21.405 266 11792.45 218.26 52572.88 88888.00 2016-09-22 11:32:21.905 266 11792.42 218.28 52572.86 88888.00 2016-09-22 11:32:22.405 266 11792.46 218.29 52572.84 88888.00 2016-09-22 11:32:22.905 266 11792.51 218.29 52572.83 88888.00 2016-09-22 11:32:23.405 266 11792.47 218.33 52572.87 88888.00 2016-09-22 11:32:23.905 266 11792.45 218.34 52572.88 88888.00 2016-09-22 11:32:24.405 266 11792.43 218.36 52572.85 88888.00 2016-09-22 11:32:24.905 266 11792.45 218.34 52572.80 88888.00 2016-09-22 11:32:25.405 266 11792.44 218.34 52572.80 88888.00 2016-09-22 11:32:25.905 266 11792.46 218.35 52572.83 88888.00 2016-09-22 11:32:26.405 266 11792.45 218.35 52572.85 88888.00 2016-09-22 11:32:26.905 266 11792.46 218.38 52572.85 88888.00 2016-09-22 11:32:27.405 266 11792.46 218.39 52572.86 88888.00 2016-09-22 11:32:27.905 266 11792.49 218.44 52572.88 88888.00 2016-09-22 11:32:28.405 266 11792.51 218.44 52572.91 88888.00 2016-09-22 11:32:28.905 266 11792.49 218.41 52572.86 88888.00 2016-09-22 11:32:29.405 266 11792.51 218.35 52572.83 88888.00 2016-09-22 11:32:29.905 266 11792.52 218.36 52572.82 88888.00 2016-09-22 11:32:30.405 266 11792.51 218.38 52572.78 88888.00 2016-09-22 11:32:30.905 266 11792.55 218.37 52572.79 88888.00 2016-09-22 11:32:31.405 266 11792.57 218.34 52572.82 88888.00 2016-09-22 11:32:31.905 266 11792.62 218.34 52572.83 88888.00 2016-09-22 11:32:32.405 266 11792.61 218.35 52572.82 88888.00 2016-09-22 11:32:32.905 266 11792.60 218.35 52572.84 88888.00 2016-09-22 11:32:33.405 266 11792.61 218.37 52572.86 88888.00 2016-09-22 11:32:33.905 266 11792.64 218.42 52572.87 88888.00 2016-09-22 11:32:34.405 266 11792.63 218.38 52572.85 88888.00 2016-09-22 11:32:34.905 266 11792.62 218.35 52572.84 88888.00 2016-09-22 11:32:35.405 266 11792.62 218.34 52572.79 88888.00 2016-09-22 11:32:35.905 266 11792.60 218.33 52572.78 88888.00 2016-09-22 11:32:36.405 266 11792.57 218.30 52572.78 88888.00 2016-09-22 11:32:36.905 266 11792.56 218.29 52572.82 88888.00 2016-09-22 11:32:37.405 266 11792.56 218.29 52572.86 88888.00 2016-09-22 11:32:37.905 266 11792.57 218.25 52572.79 88888.00 2016-09-22 11:32:38.405 266 11792.54 218.20 52572.79 88888.00 2016-09-22 11:32:38.905 266 11792.55 218.18 52572.83 88888.00 2016-09-22 11:32:39.405 266 11792.58 218.17 52572.86 88888.00 2016-09-22 11:32:39.905 266 11792.54 218.17 52572.88 88888.00 2016-09-22 11:32:40.405 266 11792.53 218.18 52572.89 88888.00 2016-09-22 11:32:40.905 266 11792.56 218.23 52572.86 88888.00 2016-09-22 11:32:41.405 266 11792.49 218.20 52572.82 88888.00 2016-09-22 11:32:41.905 266 11792.48 218.22 52572.79 88888.00 2016-09-22 11:32:42.405 266 11792.51 218.23 52572.79 88888.00 2016-09-22 11:32:42.905 266 11792.51 218.24 52572.78 88888.00 2016-09-22 11:32:43.405 266 11792.47 218.24 52572.77 88888.00 2016-09-22 11:32:43.905 266 11792.42 218.25 52572.83 88888.00 2016-09-22 11:32:44.405 266 11792.37 218.22 52572.88 88888.00 2016-09-22 11:32:44.905 266 11792.35 218.20 52572.86 88888.00 2016-09-22 11:32:45.405 266 11792.35 218.16 52572.88 88888.00 2016-09-22 11:32:45.905 266 11792.33 218.15 52572.91 88888.00 2016-09-22 11:32:46.405 266 11792.33 218.17 52572.92 88888.00 2016-09-22 11:32:46.905 266 11792.28 218.17 52572.91 88888.00 2016-09-22 11:32:47.405 266 11792.22 218.17 52572.88 88888.00 2016-09-22 11:32:47.905 266 11792.22 218.16 52572.88 88888.00 2016-09-22 11:32:48.405 266 11792.21 218.17 52572.84 88888.00 2016-09-22 11:32:48.905 266 11792.16 218.15 52572.87 88888.00 2016-09-22 11:32:49.405 266 11792.13 218.14 52572.84 88888.00 2016-09-22 11:32:49.905 266 11792.18 218.17 52572.84 88888.00 2016-09-22 11:32:50.405 266 11792.14 218.16 52572.86 88888.00 2016-09-22 11:32:50.905 266 11792.14 218.15 52572.87 88888.00 2016-09-22 11:32:51.405 266 11792.16 218.19 52572.85 88888.00 2016-09-22 11:32:51.905 266 11792.14 218.18 52572.87 88888.00 2016-09-22 11:32:52.405 266 11792.07 218.14 52572.88 88888.00 2016-09-22 11:32:52.905 266 11792.05 218.16 52572.93 88888.00 2016-09-22 11:32:53.405 266 11792.05 218.14 52572.96 88888.00 2016-09-22 11:32:53.905 266 11792.00 218.13 52572.93 88888.00 2016-09-22 11:32:54.405 266 11791.98 218.15 52572.92 88888.00 2016-09-22 11:32:54.905 266 11791.96 218.18 52572.92 88888.00 2016-09-22 11:32:55.405 266 11791.96 218.20 52572.92 88888.00 2016-09-22 11:32:55.905 266 11791.96 218.19 52572.93 88888.00 2016-09-22 11:32:56.405 266 11791.95 218.18 52572.95 88888.00 2016-09-22 11:32:56.905 266 11791.96 218.18 52572.94 88888.00 2016-09-22 11:32:57.405 266 11791.96 218.14 52572.95 88888.00 2016-09-22 11:32:57.905 266 11791.93 218.15 52572.96 88888.00 2016-09-22 11:32:58.405 266 11791.93 218.23 52572.98 88888.00 2016-09-22 11:32:58.905 266 11791.91 218.26 52573.01 88888.00 2016-09-22 11:32:59.405 266 11791.92 218.27 52572.98 88888.00 2016-09-22 11:32:59.905 266 11791.90 218.28 52572.96 88888.00 2016-09-22 11:33:00.405 266 11791.83 218.25 52572.94 88888.00 2016-09-22 11:33:00.905 266 11791.81 218.27 52572.97 88888.00 2016-09-22 11:33:01.405 266 11791.78 218.27 52572.94 88888.00 2016-09-22 11:33:01.905 266 11791.78 218.25 52572.93 88888.00 2016-09-22 11:33:02.405 266 11791.72 218.26 52572.96 88888.00 2016-09-22 11:33:02.905 266 11791.68 218.28 52572.93 88888.00 2016-09-22 11:33:03.405 266 11791.67 218.32 52572.89 88888.00 2016-09-22 11:33:03.905 266 11791.61 218.28 52572.92 88888.00 2016-09-22 11:33:04.405 266 11791.58 218.25 52572.93 88888.00 2016-09-22 11:33:04.905 266 11791.56 218.28 52572.93 88888.00 2016-09-22 11:33:05.405 266 11791.55 218.30 52572.97 88888.00 2016-09-22 11:33:05.905 266 11791.51 218.33 52572.95 88888.00 2016-09-22 11:33:06.405 266 11791.49 218.30 52572.93 88888.00 2016-09-22 11:33:06.905 266 11791.47 218.30 52572.95 88888.00 2016-09-22 11:33:07.405 266 11791.42 218.33 52572.97 88888.00 2016-09-22 11:33:07.905 266 11791.42 218.32 52572.95 88888.00 2016-09-22 11:33:08.405 266 11791.39 218.32 52572.95 88888.00 2016-09-22 11:33:08.905 266 11791.33 218.32 52572.94 88888.00 2016-09-22 11:33:09.405 266 11791.28 218.29 52572.92 88888.00 2016-09-22 11:33:09.905 266 11791.24 218.27 52572.94 88888.00 2016-09-22 11:33:10.405 266 11791.23 218.28 52572.94 88888.00 2016-09-22 11:33:10.905 266 11791.23 218.32 52572.95 88888.00 2016-09-22 11:33:11.405 266 11791.21 218.34 52572.98 88888.00 2016-09-22 11:33:11.905 266 11791.14 218.33 52572.97 88888.00 2016-09-22 11:33:12.405 266 11791.14 218.34 52572.96 88888.00 2016-09-22 11:33:12.905 266 11791.12 218.36 52572.94 88888.00 2016-09-22 11:33:13.405 266 11791.08 218.36 52572.95 88888.00 2016-09-22 11:33:13.905 266 11791.06 218.36 52572.95 88888.00 2016-09-22 11:33:14.405 266 11791.03 218.37 52572.93 88888.00 2016-09-22 11:33:14.905 266 11791.02 218.35 52572.93 88888.00 2016-09-22 11:33:15.405 266 11791.02 218.36 52572.92 88888.00 2016-09-22 11:33:15.905 266 11791.05 218.36 52572.89 88888.00 2016-09-22 11:33:16.405 266 11791.06 218.35 52572.91 88888.00 2016-09-22 11:33:16.905 266 11791.04 218.34 52572.92 88888.00 2016-09-22 11:33:17.405 266 11791.05 218.30 52572.89 88888.00 2016-09-22 11:33:17.905 266 11791.06 218.28 52572.88 88888.00 2016-09-22 11:33:18.405 266 11791.04 218.25 52572.93 88888.00 2016-09-22 11:33:18.905 266 11791.03 218.25 52572.93 88888.00 2016-09-22 11:33:19.405 266 11791.09 218.24 52572.93 88888.00 2016-09-22 11:33:19.905 266 11791.11 218.22 52572.92 88888.00 2016-09-22 11:33:20.405 266 11791.14 218.17 52572.92 88888.00 2016-09-22 11:33:20.905 266 11791.15 218.15 52572.93 88888.00 2016-09-22 11:33:21.405 266 11791.20 218.12 52572.92 88888.00 2016-09-22 11:33:21.905 266 11791.25 218.07 52572.88 88888.00 2016-09-22 11:33:22.405 266 11791.26 218.04 52572.86 88888.00 2016-09-22 11:33:22.905 266 11791.29 218.03 52572.80 88888.00 2016-09-22 11:33:23.405 266 11791.28 218.04 52572.80 88888.00 2016-09-22 11:33:23.905 266 11791.32 217.99 52572.82 88888.00 2016-09-22 11:33:24.405 266 11791.35 217.97 52572.78 88888.00 2016-09-22 11:33:24.905 266 11791.37 217.94 52572.75 88888.00 2016-09-22 11:33:25.405 266 11791.41 217.94 52572.74 88888.00 2016-09-22 11:33:25.905 266 11791.47 217.94 52572.71 88888.00 2016-09-22 11:33:26.405 266 11791.47 217.91 52572.72 88888.00 2016-09-22 11:33:26.905 266 11791.48 217.88 52572.76 88888.00 2016-09-22 11:33:27.405 266 11791.47 217.87 52572.77 88888.00 2016-09-22 11:33:27.905 266 11791.48 217.83 52572.75 88888.00 2016-09-22 11:33:28.405 266 11791.51 217.81 52572.76 88888.00 2016-09-22 11:33:28.905 266 11791.53 217.83 52572.76 88888.00 2016-09-22 11:33:29.405 266 11791.58 217.88 52572.74 88888.00 2016-09-22 11:33:29.905 266 11791.60 217.86 52572.71 88888.00 2016-09-22 11:33:30.405 266 11791.60 217.85 52572.72 88888.00 2016-09-22 11:33:30.905 266 11791.63 217.90 52572.70 88888.00 2016-09-22 11:33:31.405 266 11791.66 217.87 52572.69 88888.00 2016-09-22 11:33:31.905 266 11791.69 217.83 52572.67 88888.00 2016-09-22 11:33:32.405 266 11791.69 217.83 52572.69 88888.00 2016-09-22 11:33:32.905 266 11791.67 217.85 52572.71 88888.00 2016-09-22 11:33:33.405 266 11791.68 217.83 52572.72 88888.00 2016-09-22 11:33:33.905 266 11791.68 217.86 52572.71 88888.00 2016-09-22 11:33:34.405 266 11791.73 217.91 52572.67 88888.00 2016-09-22 11:33:34.905 266 11791.76 217.88 52572.72 88888.00 2016-09-22 11:33:35.405 266 11791.75 217.84 52572.71 88888.00 2016-09-22 11:33:35.905 266 11791.78 217.84 52572.71 88888.00 2016-09-22 11:33:36.405 266 11791.77 217.80 52572.74 88888.00 2016-09-22 11:33:36.905 266 11791.74 217.83 52572.74 88888.00 2016-09-22 11:33:37.405 266 11791.72 217.85 52572.74 88888.00 2016-09-22 11:33:37.905 266 11791.70 217.86 52572.75 88888.00 2016-09-22 11:33:38.405 266 11791.70 217.86 52572.74 88888.00 2016-09-22 11:33:38.905 266 11791.72 217.89 52572.75 88888.00 2016-09-22 11:33:39.405 266 11791.70 217.89 52572.76 88888.00 2016-09-22 11:33:39.905 266 11791.73 217.86 52572.75 88888.00 2016-09-22 11:33:40.405 266 11791.73 217.79 52572.76 88888.00 2016-09-22 11:33:40.905 266 11791.69 217.78 52572.77 88888.00 2016-09-22 11:33:41.405 266 11791.69 217.76 52572.74 88888.00 2016-09-22 11:33:41.905 266 11791.69 217.72 52572.75 88888.00 2016-09-22 11:33:42.405 266 11791.68 217.77 52572.76 88888.00 2016-09-22 11:33:42.905 266 11791.66 217.80 52572.76 88888.00 2016-09-22 11:33:43.405 266 11791.67 217.77 52572.76 88888.00 2016-09-22 11:33:43.905 266 11791.66 217.75 52572.77 88888.00 2016-09-22 11:33:44.405 266 11791.65 217.74 52572.79 88888.00 2016-09-22 11:33:44.905 266 11791.64 217.68 52572.78 88888.00 2016-09-22 11:33:45.405 266 11791.65 217.68 52572.75 88888.00 2016-09-22 11:33:45.905 266 11791.69 217.67 52572.76 88888.00 2016-09-22 11:33:46.405 266 11791.69 217.65 52572.75 88888.00 2016-09-22 11:33:46.905 266 11791.69 217.57 52572.75 88888.00 2016-09-22 11:33:47.405 266 11791.67 217.50 52572.70 88888.00 2016-09-22 11:33:47.905 266 11791.66 217.45 52572.65 88888.00 2016-09-22 11:33:48.405 266 11791.59 217.42 52572.69 88888.00 2016-09-22 11:33:48.905 266 11791.60 217.38 52572.72 88888.00 2016-09-22 11:33:49.405 266 11791.65 217.32 52572.74 88888.00 2016-09-22 11:33:49.905 266 11791.66 217.33 52572.76 88888.00 2016-09-22 11:33:50.405 266 11791.65 217.32 52572.77 88888.00 2016-09-22 11:33:50.905 266 11791.68 217.28 52572.80 88888.00 2016-09-22 11:33:51.405 266 11791.69 217.22 52572.79 88888.00 2016-09-22 11:33:51.905 266 11791.70 217.13 52572.75 88888.00 2016-09-22 11:33:52.405 266 11791.73 217.10 52572.76 88888.00 2016-09-22 11:33:52.905 266 11791.75 217.06 52572.76 88888.00 2016-09-22 11:33:53.405 266 11791.72 217.01 52572.77 88888.00 2016-09-22 11:33:53.905 266 11791.75 217.00 52572.77 88888.00 2016-09-22 11:33:54.405 266 11791.76 216.97 52572.79 88888.00 2016-09-22 11:33:54.905 266 11791.76 216.94 52572.82 88888.00 2016-09-22 11:33:55.405 266 11791.76 216.96 52572.80 88888.00 2016-09-22 11:33:55.905 266 11791.78 216.92 52572.78 88888.00 2016-09-22 11:33:56.406 266 11791.78 216.89 52572.72 88888.00 2016-09-22 11:33:56.906 266 11791.77 216.88 52572.74 88888.00 2016-09-22 11:33:57.406 266 11791.81 216.86 52572.75 88888.00 2016-09-22 11:33:57.906 266 11791.83 216.83 52572.75 88888.00 2016-09-22 11:33:58.406 266 11791.85 216.78 52572.75 88888.00 2016-09-22 11:33:58.906 266 11791.85 216.75 52572.76 88888.00 2016-09-22 11:33:59.406 266 11791.86 216.73 52572.75 88888.00 2016-09-22 11:33:59.906 266 11791.85 216.77 52572.70 88888.00 2016-09-22 11:34:00.406 266 11791.87 216.73 52572.69 88888.00 2016-09-22 11:34:00.906 266 11791.90 216.68 52572.69 88888.00 2016-09-22 11:34:01.406 266 11791.93 216.69 52572.69 88888.00 2016-09-22 11:34:01.906 266 11791.95 216.64 52572.69 88888.00 2016-09-22 11:34:02.406 266 11791.96 216.61 52572.67 88888.00 2016-09-22 11:34:02.906 266 11791.98 216.61 52572.69 88888.00 2016-09-22 11:34:03.406 266 11791.99 216.59 52572.70 88888.00 2016-09-22 11:34:03.906 266 11792.00 216.54 52572.69 88888.00 2016-09-22 11:34:04.406 266 11791.98 216.50 52572.67 88888.00 2016-09-22 11:34:04.906 266 11791.98 216.51 52572.63 88888.00 2016-09-22 11:34:05.406 266 11792.00 216.45 52572.62 88888.00 2016-09-22 11:34:05.906 266 11792.01 216.45 52572.66 88888.00 2016-09-22 11:34:06.406 266 11792.02 216.46 52572.68 88888.00 2016-09-22 11:34:06.906 266 11792.04 216.52 52572.60 88888.00 2016-09-22 11:34:07.406 266 11792.03 216.53 52572.58 88888.00 2016-09-22 11:34:07.906 266 11792.03 216.50 52572.58 88888.00 2016-09-22 11:34:08.406 266 11792.04 216.49 52572.60 88888.00 2016-09-22 11:34:08.906 266 11792.02 216.48 52572.63 88888.00 2016-09-22 11:34:09.406 266 11792.03 216.49 52572.66 88888.00 2016-09-22 11:34:09.906 266 11792.03 216.52 52572.68 88888.00 2016-09-22 11:34:10.406 266 11792.03 216.51 52572.69 88888.00 2016-09-22 11:34:10.906 266 11792.02 216.46 52572.68 88888.00 2016-09-22 11:34:11.406 266 11792.03 216.46 52572.66 88888.00 2016-09-22 11:34:11.906 266 11792.05 216.49 52572.65 88888.00 2016-09-22 11:34:12.406 266 11792.08 216.50 52572.62 88888.00 2016-09-22 11:34:12.906 266 11792.05 216.53 52572.66 88888.00 2016-09-22 11:34:13.406 266 11792.03 216.52 52572.66 88888.00 2016-09-22 11:34:13.906 266 11792.03 216.51 52572.68 88888.00 2016-09-22 11:34:14.406 266 11792.03 216.50 52572.71 88888.00 2016-09-22 11:34:14.906 266 11792.02 216.51 52572.74 88888.00 2016-09-22 11:34:15.406 266 11791.99 216.52 52572.74 88888.00 2016-09-22 11:34:15.906 266 11791.96 216.52 52572.72 88888.00 2016-09-22 11:34:16.406 266 11791.96 216.52 52572.68 88888.00 2016-09-22 11:34:16.906 266 11791.92 216.52 52572.70 88888.00 2016-09-22 11:34:17.406 266 11791.86 216.52 52572.75 88888.00 2016-09-22 11:34:17.906 266 11791.86 216.52 52572.77 88888.00 2016-09-22 11:34:18.406 266 11791.84 216.46 52572.77 88888.00 2016-09-22 11:34:18.906 266 11791.83 216.43 52572.77 88888.00 2016-09-22 11:34:19.406 266 11791.82 216.45 52572.80 88888.00 2016-09-22 11:34:19.906 266 11791.78 216.48 52572.82 88888.00 2016-09-22 11:34:20.406 266 11791.75 216.48 52572.84 88888.00 2016-09-22 11:34:20.906 266 11791.76 216.49 52572.84 88888.00 2016-09-22 11:34:21.406 266 11791.77 216.46 52572.79 88888.00 2016-09-22 11:34:21.906 266 11791.81 216.45 52572.79 88888.00 2016-09-22 11:34:22.406 266 11791.83 216.43 52572.78 88888.00 2016-09-22 11:34:22.906 266 11791.83 216.36 52572.72 88888.00 2016-09-22 11:34:23.406 266 11791.86 216.36 52572.75 88888.00 2016-09-22 11:34:23.906 266 11791.87 216.33 52572.76 88888.00 2016-09-22 11:34:24.406 266 11791.87 216.30 52572.71 88888.00 2016-09-22 11:34:24.906 266 11791.85 216.28 52572.74 88888.00 2016-09-22 11:34:25.406 266 11791.85 216.22 52572.76 88888.00 2016-09-22 11:34:25.906 266 11791.86 216.19 52572.76 88888.00 2016-09-22 11:34:26.406 266 11791.87 216.19 52572.75 88888.00 2016-09-22 11:34:26.906 266 11791.90 216.14 52572.76 88888.00 2016-09-22 11:34:27.406 266 11791.94 216.12 52572.76 88888.00 2016-09-22 11:34:27.906 266 11791.95 216.10 52572.75 88888.00 2016-09-22 11:34:28.406 266 11792.00 216.10 52572.76 88888.00 2016-09-22 11:34:28.906 266 11792.07 216.10 52572.75 88888.00 2016-09-22 11:34:29.406 266 11792.07 216.06 52572.72 88888.00 2016-09-22 11:34:29.906 266 11792.04 216.02 52572.69 88888.00 2016-09-22 11:34:30.406 266 11792.02 216.00 52572.71 88888.00 2016-09-22 11:34:30.906 266 11792.04 215.96 52572.72 88888.00 2016-09-22 11:34:31.406 266 11792.07 215.96 52572.69 88888.00 2016-09-22 11:34:31.906 266 11792.08 215.94 52572.66 88888.00 2016-09-22 11:34:32.406 266 11792.10 215.93 52572.68 88888.00 2016-09-22 11:34:32.906 266 11792.12 215.94 52572.68 88888.00 2016-09-22 11:34:33.406 266 11792.13 215.90 52572.69 88888.00 2016-09-22 11:34:33.906 266 11792.09 215.90 52572.72 88888.00 2016-09-22 11:34:34.406 266 11792.05 215.90 52572.74 88888.00 2016-09-22 11:34:34.906 266 11792.09 215.90 52572.75 88888.00 2016-09-22 11:34:35.406 266 11792.09 215.91 52572.77 88888.00 2016-09-22 11:34:35.906 266 11792.05 215.91 52572.75 88888.00 2016-09-22 11:34:36.406 266 11792.07 215.90 52572.75 88888.00 2016-09-22 11:34:36.906 266 11792.12 215.91 52572.76 88888.00 2016-09-22 11:34:37.406 266 11792.14 215.91 52572.80 88888.00 2016-09-22 11:34:37.906 266 11792.12 215.87 52572.82 88888.00 2016-09-22 11:34:38.406 266 11792.14 215.84 52572.79 88888.00 2016-09-22 11:34:38.906 266 11792.16 215.86 52572.79 88888.00 2016-09-22 11:34:39.406 266 11792.13 215.87 52572.82 88888.00 2016-09-22 11:34:39.906 266 11792.12 215.92 52572.83 88888.00 2016-09-22 11:34:40.406 266 11792.14 215.91 52572.85 88888.00 2016-09-22 11:34:40.906 266 11792.14 215.85 52572.86 88888.00 2016-09-22 11:34:41.406 266 11792.09 215.84 52572.85 88888.00 2016-09-22 11:34:41.906 266 11792.09 215.87 52572.85 88888.00 2016-09-22 11:34:42.406 266 11792.05 215.93 52572.84 88888.00 2016-09-22 11:34:42.906 266 11792.01 215.97 52572.85 88888.00 2016-09-22 11:34:43.406 266 11792.01 215.96 52572.82 88888.00 2016-09-22 11:34:43.906 266 11791.99 215.97 52572.84 88888.00 2016-09-22 11:34:44.406 266 11792.01 216.00 52572.88 88888.00 2016-09-22 11:34:44.906 266 11791.99 216.01 52572.88 88888.00 2016-09-22 11:34:45.406 266 11791.94 216.04 52572.89 88888.00 2016-09-22 11:34:45.906 266 11791.94 216.04 52572.86 88888.00 2016-09-22 11:34:46.406 266 11791.96 216.03 52572.84 88888.00 2016-09-22 11:34:46.906 266 11792.00 216.04 52572.87 88888.00 2016-09-22 11:34:47.406 266 11792.02 216.07 52572.86 88888.00 2016-09-22 11:34:47.906 266 11792.01 216.12 52572.87 88888.00 2016-09-22 11:34:48.406 266 11792.01 216.11 52572.89 88888.00 2016-09-22 11:34:48.906 266 11792.00 216.09 52572.85 88888.00 2016-09-22 11:34:49.406 266 11792.04 216.14 52572.84 88888.00 2016-09-22 11:34:49.906 266 11792.05 216.16 52572.86 88888.00 2016-09-22 11:34:50.406 266 11792.09 216.19 52572.87 88888.00 2016-09-22 11:34:50.906 266 11792.10 216.19 52572.86 88888.00 2016-09-22 11:34:51.406 266 11792.14 216.13 52572.84 88888.00 2016-09-22 11:34:51.906 266 11792.14 216.13 52572.85 88888.00 2016-09-22 11:34:52.406 266 11792.13 216.14 52572.87 88888.00 2016-09-22 11:34:52.906 266 11792.19 216.14 52572.83 88888.00 2016-09-22 11:34:53.406 266 11792.18 216.14 52572.82 88888.00 2016-09-22 11:34:53.906 266 11792.21 216.14 52572.82 88888.00 2016-09-22 11:34:54.406 266 11792.21 216.14 52572.77 88888.00 2016-09-22 11:34:54.906 266 11792.23 216.11 52572.77 88888.00 2016-09-22 11:34:55.406 266 11792.27 216.12 52572.79 88888.00 2016-09-22 11:34:55.906 266 11792.30 216.09 52572.78 88888.00 2016-09-22 11:34:56.406 266 11792.29 216.07 52572.78 88888.00 2016-09-22 11:34:56.906 266 11792.28 216.07 52572.80 88888.00 2016-09-22 11:34:57.406 266 11792.35 216.07 52572.79 88888.00 2016-09-22 11:34:57.906 266 11792.38 216.07 52572.80 88888.00 2016-09-22 11:34:58.406 266 11792.37 216.09 52572.77 88888.00 2016-09-22 11:34:58.906 266 11792.36 216.11 52572.77 88888.00 2016-09-22 11:34:59.406 266 11792.39 216.10 52572.79 88888.00 2016-09-22 11:34:59.906 266 11792.37 216.07 52572.78 88888.00 2016-09-22 11:35:00.406 266 11792.33 216.07 52572.77 88888.00 2016-09-22 11:35:00.906 266 11792.33 216.12 52572.76 88888.00 2016-09-22 11:35:01.406 266 11792.38 216.09 52572.77 88888.00 2016-09-22 11:35:01.906 266 11792.39 216.05 52572.75 88888.00 2016-09-22 11:35:02.406 266 11792.38 216.04 52572.77 88888.00 2016-09-22 11:35:02.906 266 11792.37 216.11 52572.79 88888.00 2016-09-22 11:35:03.406 266 11792.38 216.14 52572.82 88888.00 2016-09-22 11:35:03.906 266 11792.38 216.15 52572.80 88888.00 2016-09-22 11:35:04.406 266 11792.35 216.15 52572.82 88888.00 2016-09-22 11:35:04.906 266 11792.37 216.15 52572.84 88888.00 2016-09-22 11:35:05.406 266 11792.37 216.20 52572.87 88888.00 2016-09-22 11:35:05.906 266 11792.35 216.22 52572.86 88888.00 2016-09-22 11:35:06.406 266 11792.31 216.25 52572.87 88888.00 2016-09-22 11:35:06.906 266 11792.28 216.25 52572.93 88888.00 2016-09-22 11:35:07.406 266 11792.29 216.28 52572.91 88888.00 2016-09-22 11:35:07.906 266 11792.29 216.29 52572.92 88888.00 2016-09-22 11:35:08.406 266 11792.22 216.30 52572.89 88888.00 2016-09-22 11:35:08.906 266 11792.25 216.33 52572.88 88888.00 2016-09-22 11:35:09.406 266 11792.26 216.32 52572.89 88888.00 2016-09-22 11:35:09.906 266 11792.25 216.32 52572.92 88888.00 2016-09-22 11:35:10.406 266 11792.26 216.35 52572.93 88888.00 2016-09-22 11:35:10.906 266 11792.21 216.36 52572.91 88888.00 2016-09-22 11:35:11.406 266 11792.20 216.39 52572.91 88888.00 2016-09-22 11:35:11.906 266 11792.19 216.40 52572.89 88888.00 2016-09-22 11:35:12.406 266 11792.14 216.40 52572.93 88888.00 2016-09-22 11:35:12.906 266 11792.12 216.44 52572.94 88888.00 2016-09-22 11:35:13.406 266 11792.13 216.43 52572.98 88888.00 2016-09-22 11:35:13.906 266 11792.18 216.44 52572.96 88888.00 2016-09-22 11:35:14.406 266 11792.17 216.49 52572.93 88888.00 2016-09-22 11:35:14.906 266 11792.12 216.49 52572.93 88888.00 2016-09-22 11:35:15.406 266 11792.16 216.53 52572.91 88888.00 2016-09-22 11:35:15.906 266 11792.19 216.51 52572.91 88888.00 2016-09-22 11:35:16.406 266 11792.19 216.52 52572.89 88888.00 2016-09-22 11:35:16.906 266 11792.18 216.55 52572.92 88888.00 2016-09-22 11:35:17.406 266 11792.20 216.53 52572.92 88888.00 2016-09-22 11:35:17.906 266 11792.20 216.52 52572.87 88888.00 2016-09-22 11:35:18.406 266 11792.20 216.55 52572.84 88888.00 2016-09-22 11:35:18.906 266 11792.20 216.55 52572.86 88888.00 2016-09-22 11:35:19.406 266 11792.23 216.52 52572.91 88888.00 2016-09-22 11:35:19.906 266 11792.25 216.55 52572.91 88888.00 2016-09-22 11:35:20.406 266 11792.26 216.57 52572.88 88888.00 2016-09-22 11:35:20.906 266 11792.33 216.52 52572.87 88888.00 2016-09-22 11:35:21.406 266 11792.34 216.51 52572.88 88888.00 2016-09-22 11:35:21.906 266 11792.34 216.52 52572.91 88888.00 2016-09-22 11:35:22.406 266 11792.35 216.50 52572.92 88888.00 2016-09-22 11:35:22.906 266 11792.38 216.45 52572.94 88888.00 2016-09-22 11:35:23.406 266 11792.37 216.45 52572.95 88888.00 2016-09-22 11:35:23.906 266 11792.42 216.45 52572.98 88888.00 2016-09-22 11:35:24.406 266 11792.45 216.43 52572.95 88888.00 2016-09-22 11:35:24.906 266 11792.48 216.43 52572.91 88888.00 2016-09-22 11:35:25.406 266 11792.51 216.42 52572.87 88888.00 2016-09-22 11:35:25.906 266 11792.56 216.43 52572.86 88888.00 2016-09-22 11:35:26.406 266 11792.61 216.46 52572.86 88888.00 2016-09-22 11:35:26.906 266 11792.65 216.46 52572.88 88888.00 2016-09-22 11:35:27.406 266 11792.66 216.45 52572.89 88888.00 2016-09-22 11:35:27.906 266 11792.70 216.44 52572.86 88888.00 2016-09-22 11:35:28.406 266 11792.70 216.45 52572.86 88888.00 2016-09-22 11:35:28.906 266 11792.69 216.43 52572.86 88888.00 2016-09-22 11:35:29.406 266 11792.69 216.44 52572.86 88888.00 2016-09-22 11:35:29.906 266 11792.69 216.45 52572.86 88888.00 2016-09-22 11:35:30.406 266 11792.69 216.48 52572.86 88888.00 2016-09-22 11:35:30.906 266 11792.71 216.52 52572.85 88888.00 2016-09-22 11:35:31.406 266 11792.78 216.52 52572.82 88888.00 2016-09-22 11:35:31.906 266 11792.80 216.53 52572.83 88888.00 2016-09-22 11:35:32.406 266 11792.81 216.51 52572.83 88888.00 2016-09-22 11:35:32.906 266 11792.78 216.52 52572.86 88888.00 2016-09-22 11:35:33.406 266 11792.78 216.46 52572.86 88888.00 2016-09-22 11:35:33.906 266 11792.74 216.45 52572.86 88888.00 2016-09-22 11:35:34.406 266 11792.71 216.46 52572.85 88888.00 2016-09-22 11:35:34.906 266 11792.70 216.49 52572.87 88888.00 2016-09-22 11:35:35.406 266 11792.72 216.51 52572.86 88888.00 2016-09-22 11:35:35.906 266 11792.71 216.51 52572.85 88888.00 2016-09-22 11:35:36.406 266 11792.72 216.51 52572.89 88888.00 2016-09-22 11:35:36.906 266 11792.65 216.52 52572.86 88888.00 2016-09-22 11:35:37.406 266 11792.62 216.57 52572.84 88888.00 2016-09-22 11:35:37.906 266 11792.61 216.53 52572.85 88888.00 2016-09-22 11:35:38.406 266 11792.60 216.57 52572.88 88888.00 2016-09-22 11:35:38.906 266 11792.60 216.54 52572.92 88888.00 2016-09-22 11:35:39.406 266 11792.56 216.54 52572.89 88888.00 2016-09-22 11:35:39.906 266 11792.52 216.58 52572.85 88888.00 2016-09-22 11:35:40.406 266 11792.54 216.58 52572.84 88888.00 2016-09-22 11:35:40.906 266 11792.51 216.53 52572.85 88888.00 2016-09-22 11:35:41.406 266 11792.48 216.55 52572.88 88888.00 2016-09-22 11:35:41.906 266 11792.45 216.60 52572.91 88888.00 2016-09-22 11:35:42.406 266 11792.39 216.59 52572.94 88888.00 2016-09-22 11:35:42.906 266 11792.37 216.62 52572.97 88888.00 2016-09-22 11:35:43.406 266 11792.33 216.62 52572.95 88888.00 2016-09-22 11:35:43.906 266 11792.36 216.60 52572.95 88888.00 2016-09-22 11:35:44.406 266 11792.38 216.59 52572.93 88888.00 2016-09-22 11:35:44.906 266 11792.35 216.57 52573.00 88888.00 2016-09-22 11:35:45.406 266 11792.37 216.54 52573.00 88888.00 2016-09-22 11:35:45.906 266 11792.35 216.57 52573.01 88888.00 2016-09-22 11:35:46.406 266 11792.34 216.54 52572.98 88888.00 2016-09-22 11:35:46.906 266 11792.36 216.54 52572.97 88888.00 2016-09-22 11:35:47.406 266 11792.37 216.60 52572.97 88888.00 2016-09-22 11:35:47.906 266 11792.37 216.57 52572.98 88888.00 2016-09-22 11:35:48.406 266 11792.38 216.52 52573.00 88888.00 2016-09-22 11:35:48.906 266 11792.35 216.50 52572.98 88888.00 2016-09-22 11:35:49.406 266 11792.38 216.52 52572.98 88888.00 2016-09-22 11:35:49.906 266 11792.39 216.50 52572.97 88888.00 2016-09-22 11:35:50.406 266 11792.38 216.48 52572.98 88888.00 2016-09-22 11:35:50.906 266 11792.39 216.46 52572.98 88888.00 2016-09-22 11:35:51.406 266 11792.40 216.49 52573.01 88888.00 2016-09-22 11:35:51.906 266 11792.42 216.52 52573.04 88888.00 2016-09-22 11:35:52.406 266 11792.42 216.53 52573.05 88888.00 2016-09-22 11:35:52.906 266 11792.44 216.53 52573.02 88888.00 2016-09-22 11:35:53.406 266 11792.44 216.51 52573.02 88888.00 2016-09-22 11:35:53.906 266 11792.48 216.48 52573.04 88888.00 2016-09-22 11:35:54.406 266 11792.48 216.45 52573.04 88888.00 2016-09-22 11:35:54.906 266 11792.49 216.46 52573.04 88888.00 2016-09-22 11:35:55.406 266 11792.49 216.45 52573.02 88888.00 2016-09-22 11:35:55.906 266 11792.53 216.45 52572.97 88888.00 2016-09-22 11:35:56.406 266 11792.57 216.44 52572.95 88888.00 2016-09-22 11:35:56.906 266 11792.55 216.45 52572.97 88888.00 2016-09-22 11:35:57.406 266 11792.54 216.46 52572.97 88888.00 2016-09-22 11:35:57.906 266 11792.55 216.45 52572.95 88888.00 2016-09-22 11:35:58.406 266 11792.57 216.45 52572.94 88888.00 2016-09-22 11:35:58.906 266 11792.61 216.44 52572.92 88888.00 2016-09-22 11:35:59.406 266 11792.72 216.45 52572.93 88888.00 2016-09-22 11:35:59.906 266 11792.74 216.45 52572.96 88888.00 2016-09-22 11:36:00.406 266 11792.73 216.48 52572.96 88888.00 2016-09-22 11:36:00.906 266 11792.74 216.48 52573.00 88888.00 2016-09-22 11:36:01.406 266 11792.74 216.48 52572.97 88888.00 2016-09-22 11:36:01.906 266 11792.78 216.46 52572.95 88888.00 2016-09-22 11:36:02.406 266 11792.79 216.44 52572.95 88888.00 2016-09-22 11:36:02.906 266 11792.81 216.43 52572.97 88888.00 2016-09-22 11:36:03.406 266 11792.80 216.45 52572.96 88888.00 2016-09-22 11:36:03.906 266 11792.82 216.51 52572.95 88888.00 2016-09-22 11:36:04.406 266 11792.83 216.50 52572.94 88888.00 2016-09-22 11:36:04.906 266 11792.83 216.45 52572.93 88888.00 2016-09-22 11:36:05.406 266 11792.88 216.49 52572.93 88888.00 2016-09-22 11:36:05.906 266 11792.92 216.51 52572.93 88888.00 2016-09-22 11:36:06.406 266 11792.93 216.52 52572.93 88888.00 2016-09-22 11:36:06.906 266 11792.91 216.54 52572.97 88888.00 2016-09-22 11:36:07.406 266 11792.88 216.54 52572.98 88888.00 2016-09-22 11:36:07.906 266 11792.87 216.54 52572.97 88888.00 2016-09-22 11:36:08.406 266 11792.90 216.58 52572.97 88888.00 2016-09-22 11:36:08.906 266 11792.92 216.55 52572.95 88888.00 2016-09-22 11:36:09.406 266 11792.95 216.54 52572.97 88888.00 2016-09-22 11:36:09.906 266 11793.00 216.58 52572.96 88888.00 2016-09-22 11:36:10.406 266 11792.99 216.57 52573.00 88888.00 2016-09-22 11:36:10.906 266 11793.04 216.55 52572.96 88888.00 2016-09-22 11:36:11.406 266 11793.05 216.58 52572.92 88888.00 2016-09-22 11:36:11.906 266 11793.04 216.57 52572.92 88888.00 2016-09-22 11:36:12.406 266 11793.04 216.59 52572.93 88888.00 2016-09-22 11:36:12.906 266 11793.05 216.62 52572.94 88888.00 2016-09-22 11:36:13.406 266 11793.08 216.58 52572.93 88888.00 2016-09-22 11:36:13.906 266 11793.10 216.55 52572.89 88888.00 2016-09-22 11:36:14.406 266 11793.14 216.58 52572.91 88888.00 2016-09-22 11:36:14.906 266 11793.17 216.57 52572.89 88888.00 2016-09-22 11:36:15.406 266 11793.17 216.60 52572.92 88888.00 2016-09-22 11:36:15.906 266 11793.17 216.58 52572.91 88888.00 2016-09-22 11:36:16.406 266 11793.19 216.55 52572.92 88888.00 2016-09-22 11:36:16.906 266 11793.18 216.54 52572.91 88888.00 2016-09-22 11:36:17.406 266 11793.19 216.55 52572.91 88888.00 2016-09-22 11:36:17.906 266 11793.21 216.52 52572.92 88888.00 2016-09-22 11:36:18.406 266 11793.23 216.51 52572.93 88888.00 2016-09-22 11:36:18.906 266 11793.21 216.49 52572.93 88888.00 2016-09-22 11:36:19.406 266 11793.23 216.46 52572.93 88888.00 2016-09-22 11:36:19.906 266 11793.25 216.45 52572.89 88888.00 2016-09-22 11:36:20.406 266 11793.25 216.44 52572.89 88888.00 2016-09-22 11:36:20.906 266 11793.27 216.45 52572.87 88888.00 2016-09-22 11:36:21.406 266 11793.28 216.48 52572.87 88888.00 2016-09-22 11:36:21.906 266 11793.31 216.46 52572.88 88888.00 2016-09-22 11:36:22.406 266 11793.31 216.43 52572.87 88888.00 2016-09-22 11:36:22.906 266 11793.34 216.43 52572.86 88888.00 2016-09-22 11:36:23.406 266 11793.34 216.42 52572.86 88888.00 2016-09-22 11:36:23.906 266 11793.32 216.41 52572.84 88888.00 2016-09-22 11:36:24.406 266 11793.35 216.42 52572.85 88888.00 2016-09-22 11:36:24.906 266 11793.33 216.40 52572.88 88888.00 2016-09-22 11:36:25.406 266 11793.33 216.40 52572.91 88888.00 2016-09-22 11:36:25.906 266 11793.31 216.35 52572.94 88888.00 2016-09-22 11:36:26.407 266 11793.30 216.36 52572.92 88888.00 2016-09-22 11:36:26.907 266 11793.32 216.39 52572.86 88888.00 2016-09-22 11:36:27.407 266 11793.32 216.34 52572.88 88888.00 2016-09-22 11:36:27.907 266 11793.28 216.36 52572.89 88888.00 2016-09-22 11:36:28.407 266 11793.23 216.35 52572.91 88888.00 2016-09-22 11:36:28.907 266 11793.26 216.34 52572.92 88888.00 2016-09-22 11:36:29.407 266 11793.26 216.36 52572.88 88888.00 2016-09-22 11:36:29.907 266 11793.27 216.39 52572.83 88888.00 2016-09-22 11:36:30.407 266 11793.22 216.38 52572.85 88888.00 2016-09-22 11:36:30.907 266 11793.23 216.35 52572.88 88888.00 2016-09-22 11:36:31.407 266 11793.23 216.34 52572.89 88888.00 2016-09-22 11:36:31.907 266 11793.25 216.34 52572.89 88888.00 2016-09-22 11:36:32.407 266 11793.23 216.32 52572.86 88888.00 2016-09-22 11:36:32.907 266 11793.22 216.30 52572.87 88888.00 2016-09-22 11:36:33.407 266 11793.22 216.28 52572.89 88888.00 2016-09-22 11:36:33.907 266 11793.19 216.25 52572.88 88888.00 2016-09-22 11:36:34.407 266 11793.19 216.24 52572.87 88888.00 2016-09-22 11:36:34.907 266 11793.19 216.25 52572.85 88888.00 2016-09-22 11:36:35.407 266 11793.16 216.25 52572.85 88888.00 2016-09-22 11:36:35.907 266 11793.17 216.24 52572.86 88888.00 2016-09-22 11:36:36.407 266 11793.17 216.23 52572.86 88888.00 2016-09-22 11:36:36.907 266 11793.15 216.22 52572.85 88888.00 2016-09-22 11:36:37.407 266 11793.15 216.22 52572.91 88888.00 2016-09-22 11:36:37.907 266 11793.14 216.21 52572.92 88888.00 2016-09-22 11:36:38.407 266 11793.13 216.24 52572.93 88888.00 2016-09-22 11:36:38.907 266 11793.15 216.25 52572.96 88888.00 2016-09-22 11:36:39.407 266 11793.14 216.24 52572.89 88888.00 2016-09-22 11:36:39.907 266 11793.15 216.23 52572.87 88888.00 2016-09-22 11:36:40.407 266 11793.17 216.16 52572.92 88888.00 2016-09-22 11:36:40.907 266 11793.17 216.15 52572.89 88888.00 2016-09-22 11:36:41.407 266 11793.19 216.17 52572.87 88888.00 2016-09-22 11:36:41.907 266 11793.19 216.16 52572.85 88888.00 2016-09-22 11:36:42.407 266 11793.17 216.12 52572.86 88888.00 2016-09-22 11:36:42.907 266 11793.19 216.09 52572.86 88888.00 2016-09-22 11:36:43.407 266 11793.21 216.09 52572.87 88888.00 2016-09-22 11:36:43.907 266 11793.21 216.11 52572.85 88888.00 2016-09-22 11:36:44.407 266 11793.19 216.12 52572.83 88888.00 2016-09-22 11:36:44.907 266 11793.19 216.15 52572.84 88888.00 2016-09-22 11:36:45.407 266 11793.22 216.20 52572.86 88888.00 2016-09-22 11:36:45.907 266 11793.26 216.16 52572.85 88888.00 2016-09-22 11:36:46.407 266 11793.22 216.14 52572.86 88888.00 2016-09-22 11:36:46.907 266 11793.21 216.10 52572.84 88888.00 2016-09-22 11:36:47.407 266 11793.26 216.10 52572.83 88888.00 2016-09-22 11:36:47.907 266 11793.23 216.11 52572.85 88888.00 2016-09-22 11:36:48.407 266 11793.22 216.12 52572.89 88888.00 2016-09-22 11:36:48.907 266 11793.17 216.05 52572.92 88888.00 2016-09-22 11:36:49.407 266 11793.19 216.03 52572.95 88888.00 2016-09-22 11:36:49.907 266 11793.17 216.07 52572.92 88888.00 2016-09-22 11:36:50.407 266 11793.18 216.05 52572.92 88888.00 2016-09-22 11:36:50.907 266 11793.16 216.04 52572.91 88888.00 2016-09-22 11:36:51.407 266 11793.14 216.07 52572.85 88888.00 2016-09-22 11:36:51.907 266 11793.17 216.10 52572.86 88888.00 2016-09-22 11:36:52.407 266 11793.18 216.10 52572.85 88888.00 2016-09-22 11:36:52.907 266 11793.17 216.07 52572.83 88888.00 2016-09-22 11:36:53.407 266 11793.18 216.11 52572.85 88888.00 2016-09-22 11:36:53.907 266 11793.14 216.07 52572.86 88888.00 2016-09-22 11:36:54.407 266 11793.10 216.11 52572.87 88888.00 2016-09-22 11:36:54.907 266 11793.06 216.13 52572.88 88888.00 2016-09-22 11:36:55.407 266 11793.06 216.15 52572.88 88888.00 2016-09-22 11:36:55.907 266 11793.05 216.15 52572.86 88888.00 2016-09-22 11:36:56.407 266 11793.05 216.20 52572.88 88888.00 2016-09-22 11:36:56.907 266 11793.06 216.21 52572.91 88888.00 2016-09-22 11:36:57.407 266 11793.04 216.17 52572.88 88888.00 2016-09-22 11:36:57.907 266 11793.01 216.20 52572.87 88888.00 2016-09-22 11:36:58.407 266 11793.00 216.24 52572.89 88888.00 2016-09-22 11:36:58.907 266 11792.97 216.23 52572.91 88888.00 2016-09-22 11:36:59.407 266 11792.93 216.19 52572.95 88888.00 2016-09-22 11:36:59.907 266 11792.91 216.17 52572.94 88888.00 2016-09-22 11:37:00.407 266 11792.90 216.19 52572.91 88888.00 2016-09-22 11:37:00.907 266 11792.88 216.22 52572.92 88888.00 2016-09-22 11:37:01.407 266 11792.89 216.29 52572.91 88888.00 2016-09-22 11:37:01.907 266 11792.89 216.30 52572.89 88888.00 2016-09-22 11:37:02.407 266 11792.88 216.32 52572.85 88888.00 2016-09-22 11:37:02.907 266 11792.81 216.28 52572.85 88888.00 2016-09-22 11:37:03.407 266 11792.78 216.28 52572.88 88888.00 2016-09-22 11:37:03.907 266 11792.75 216.29 52572.92 88888.00 2016-09-22 11:37:04.407 266 11792.74 216.29 52572.91 88888.00 2016-09-22 11:37:04.907 266 11792.73 216.31 52572.89 88888.00 2016-09-22 11:37:05.407 266 11792.72 216.31 52572.87 88888.00 2016-09-22 11:37:05.907 266 11792.73 216.31 52572.89 88888.00 2016-09-22 11:37:06.407 266 11792.75 216.30 52572.88 88888.00 2016-09-22 11:37:06.907 266 11792.77 216.26 52572.85 88888.00 2016-09-22 11:37:07.407 266 11792.78 216.30 52572.85 88888.00 2016-09-22 11:37:07.907 266 11792.78 216.34 52572.86 88888.00 2016-09-22 11:37:08.407 266 11792.75 216.32 52572.86 88888.00 2016-09-22 11:37:08.907 266 11792.77 216.29 52572.89 88888.00 2016-09-22 11:37:09.407 266 11792.77 216.28 52572.91 88888.00 2016-09-22 11:37:09.907 266 11792.79 216.24 52572.91 88888.00 2016-09-22 11:37:10.407 266 11792.82 216.25 52572.89 88888.00 2016-09-22 11:37:10.907 266 11792.87 216.26 52572.92 88888.00 2016-09-22 11:37:11.407 266 11792.84 216.23 52572.91 88888.00 2016-09-22 11:37:11.907 266 11792.86 216.20 52572.84 88888.00 2016-09-22 11:37:12.407 266 11792.87 216.14 52572.83 88888.00 2016-09-22 11:37:12.907 266 11792.86 216.12 52572.85 88888.00 2016-09-22 11:37:13.407 266 11792.87 216.12 52572.83 88888.00 2016-09-22 11:37:13.907 266 11792.89 216.13 52572.82 88888.00 2016-09-22 11:37:14.407 266 11792.91 216.15 52572.83 88888.00 2016-09-22 11:37:14.907 266 11792.92 216.10 52572.84 88888.00 2016-09-22 11:37:15.407 266 11792.95 216.09 52572.82 88888.00 2016-09-22 11:37:15.907 266 11792.95 216.07 52572.78 88888.00 2016-09-22 11:37:16.407 266 11792.97 216.10 52572.75 88888.00 2016-09-22 11:37:16.907 266 11792.99 216.07 52572.71 88888.00 2016-09-22 11:37:17.407 266 11792.97 216.06 52572.72 88888.00 2016-09-22 11:37:17.907 266 11792.95 216.09 52572.74 88888.00 2016-09-22 11:37:18.407 266 11792.98 216.07 52572.77 88888.00 2016-09-22 11:37:18.907 266 11792.97 216.06 52572.76 88888.00 2016-09-22 11:37:19.407 266 11792.96 216.09 52572.76 88888.00 2016-09-22 11:37:19.907 266 11792.98 216.10 52572.75 88888.00 2016-09-22 11:37:20.407 266 11792.96 216.10 52572.75 88888.00 2016-09-22 11:37:20.907 266 11792.95 216.05 52572.78 88888.00 2016-09-22 11:37:21.407 266 11792.97 216.07 52572.82 88888.00 2016-09-22 11:37:21.907 266 11792.99 216.07 52572.84 88888.00 2016-09-22 11:37:22.407 266 11792.97 216.05 52572.88 88888.00 2016-09-22 11:37:22.907 266 11792.89 216.07 52572.87 88888.00 2016-09-22 11:37:23.407 266 11792.87 216.07 52572.88 88888.00 2016-09-22 11:37:23.907 266 11792.87 216.09 52572.88 88888.00 2016-09-22 11:37:24.407 266 11792.84 216.15 52572.86 88888.00 2016-09-22 11:37:24.907 266 11792.88 216.16 52572.84 88888.00 2016-09-22 11:37:25.407 266 11792.87 216.15 52572.86 88888.00 2016-09-22 11:37:25.907 266 11792.87 216.17 52572.85 88888.00 2016-09-22 11:37:26.407 266 11792.86 216.17 52572.78 88888.00 2016-09-22 11:37:26.907 266 11792.86 216.19 52572.75 88888.00 2016-09-22 11:37:27.407 266 11792.84 216.20 52572.77 88888.00 2016-09-22 11:37:27.907 266 11792.83 216.19 52572.78 88888.00 2016-09-22 11:37:28.407 266 11792.81 216.20 52572.78 88888.00 2016-09-22 11:37:28.907 266 11792.79 216.22 52572.78 88888.00 2016-09-22 11:37:29.407 266 11792.79 216.21 52572.78 88888.00 2016-09-22 11:37:29.907 266 11792.79 216.21 52572.82 88888.00 2016-09-22 11:37:30.407 266 11792.79 216.23 52572.84 88888.00 2016-09-22 11:37:30.907 266 11792.77 216.20 52572.85 88888.00 2016-09-22 11:37:31.407 266 11792.74 216.13 52572.86 88888.00 2016-09-22 11:37:31.907 266 11792.75 216.11 52572.83 88888.00 2016-09-22 11:37:32.407 266 11792.78 216.13 52572.82 88888.00 2016-09-22 11:37:32.907 266 11792.77 216.14 52572.82 88888.00 2016-09-22 11:37:33.407 266 11792.75 216.12 52572.84 88888.00 2016-09-22 11:37:33.907 266 11792.72 216.07 52572.82 88888.00 2016-09-22 11:37:34.407 266 11792.75 216.06 52572.78 88888.00 2016-09-22 11:37:34.907 266 11792.78 216.06 52572.77 88888.00 2016-09-22 11:37:35.407 266 11792.78 216.02 52572.79 88888.00 2016-09-22 11:37:35.907 266 11792.78 216.00 52572.83 88888.00 2016-09-22 11:37:36.407 266 11792.80 215.96 52572.84 88888.00 2016-09-22 11:37:36.907 266 11792.81 215.93 52572.78 88888.00 2016-09-22 11:37:37.407 266 11792.80 215.87 52572.75 88888.00 2016-09-22 11:37:37.907 266 11792.81 215.85 52572.76 88888.00 2016-09-22 11:37:38.407 266 11792.79 215.85 52572.78 88888.00 2016-09-22 11:37:38.907 266 11792.79 215.83 52572.82 88888.00 2016-09-22 11:37:39.407 266 11792.83 215.74 52572.85 88888.00 2016-09-22 11:37:39.907 266 11792.80 215.67 52572.87 88888.00 2016-09-22 11:37:40.407 266 11792.81 215.67 52572.86 88888.00 2016-09-22 11:37:40.907 266 11792.84 215.66 52572.84 88888.00 2016-09-22 11:37:41.407 266 11792.87 215.63 52572.84 88888.00 2016-09-22 11:37:41.907 266 11792.87 215.60 52572.87 88888.00 2016-09-22 11:37:42.407 266 11792.82 215.63 52572.86 88888.00 2016-09-22 11:37:42.907 266 11792.81 215.63 52572.84 88888.00 2016-09-22 11:37:43.407 266 11792.78 215.64 52572.86 88888.00 2016-09-22 11:37:43.907 266 11792.78 215.63 52572.86 88888.00 2016-09-22 11:37:44.407 266 11792.77 215.63 52572.83 88888.00 2016-09-22 11:37:44.907 266 11792.78 215.62 52572.84 88888.00 2016-09-22 11:37:45.407 266 11792.74 215.58 52572.83 88888.00 2016-09-22 11:37:45.907 266 11792.69 215.58 52572.85 88888.00 2016-09-22 11:37:46.407 266 11792.66 215.61 52572.87 88888.00 2016-09-22 11:37:46.907 266 11792.62 215.58 52572.89 88888.00 2016-09-22 11:37:47.407 266 11792.60 215.58 52572.92 88888.00 2016-09-22 11:37:47.907 266 11792.55 215.62 52572.93 88888.00 2016-09-22 11:37:48.407 266 11792.54 215.64 52572.95 88888.00 2016-09-22 11:37:48.907 266 11792.51 215.65 52572.97 88888.00 2016-09-22 11:37:49.407 266 11792.46 215.62 52572.96 88888.00 2016-09-22 11:37:49.907 266 11792.40 215.61 52572.96 88888.00 2016-09-22 11:37:50.407 266 11792.37 215.63 52572.95 88888.00 2016-09-22 11:37:50.907 266 11792.35 215.67 52572.98 88888.00 2016-09-22 11:37:51.407 266 11792.31 215.71 52572.97 88888.00 2016-09-22 11:37:51.907 266 11792.26 215.72 52572.97 88888.00 2016-09-22 11:37:52.407 266 11792.22 215.75 52572.98 88888.00 2016-09-22 11:37:52.907 266 11792.25 215.81 52573.01 88888.00 2016-09-22 11:37:53.407 266 11792.22 215.82 52573.01 88888.00 2016-09-22 11:37:53.907 266 11792.19 215.84 52573.05 88888.00 2016-09-22 11:37:54.407 266 11792.18 215.91 52573.11 88888.00 2016-09-22 11:37:54.907 266 11792.12 215.93 52573.07 88888.00 2016-09-22 11:37:55.407 266 11792.11 215.93 52573.02 88888.00 2016-09-22 11:37:55.907 266 11792.09 215.94 52573.04 88888.00 2016-09-22 11:37:56.407 266 11792.05 215.93 52573.09 88888.00 2016-09-22 11:37:56.907 266 11792.02 215.93 52573.11 88888.00 2016-09-22 11:37:57.407 266 11791.98 215.91 52573.12 88888.00 2016-09-22 11:37:57.907 266 11791.99 215.90 52573.09 88888.00 2016-09-22 11:37:58.407 266 11792.00 215.86 52573.07 88888.00 2016-09-22 11:37:58.907 266 11792.02 215.85 52573.06 88888.00 2016-09-22 11:37:59.407 266 11792.07 215.84 52573.01 88888.00 2016-09-22 11:37:59.907 266 11792.08 215.84 52572.97 88888.00 2016-09-22 11:38:00.407 266 11792.08 215.81 52573.01 88888.00 2016-09-22 11:38:00.907 266 11792.05 215.78 52573.02 88888.00 2016-09-22 11:38:01.407 266 11792.04 215.74 52573.01 88888.00 2016-09-22 11:38:01.907 266 11792.05 215.71 52572.95 88888.00 2016-09-22 11:38:02.407 266 11792.07 215.67 52572.94 88888.00 2016-09-22 11:38:02.907 266 11792.11 215.65 52572.92 88888.00 2016-09-22 11:38:03.407 266 11792.12 215.63 52572.96 88888.00 2016-09-22 11:38:03.907 266 11792.11 215.62 52572.97 88888.00 2016-09-22 11:38:04.407 266 11792.14 215.62 52573.00 88888.00 2016-09-22 11:38:04.907 266 11792.16 215.60 52572.97 88888.00 2016-09-22 11:38:05.407 266 11792.19 215.58 52572.98 88888.00 2016-09-22 11:38:05.907 266 11792.23 215.55 52572.98 88888.00 2016-09-22 11:38:06.407 266 11792.26 215.48 52572.96 88888.00 2016-09-22 11:38:06.907 266 11792.27 215.43 52572.96 88888.00 2016-09-22 11:38:07.407 266 11792.27 215.38 52572.97 88888.00 2016-09-22 11:38:07.907 266 11792.28 215.38 52572.95 88888.00 2016-09-22 11:38:08.407 266 11792.29 215.39 52572.93 88888.00 2016-09-22 11:38:08.907 266 11792.29 215.38 52572.91 88888.00 2016-09-22 11:38:09.407 266 11792.28 215.36 52572.93 88888.00 2016-09-22 11:38:09.907 266 11792.27 215.33 52572.96 88888.00 2016-09-22 11:38:10.407 266 11792.29 215.34 52572.95 88888.00 2016-09-22 11:38:10.907 266 11792.33 215.36 52572.95 88888.00 2016-09-22 11:38:11.407 266 11792.33 215.37 52572.96 88888.00 2016-09-22 11:38:11.907 266 11792.28 215.38 52572.95 88888.00 2016-09-22 11:38:12.407 266 11792.23 215.42 52572.98 88888.00 2016-09-22 11:38:12.907 266 11792.19 215.41 52573.02 88888.00 2016-09-22 11:38:13.407 266 11792.18 215.44 52572.95 88888.00 2016-09-22 11:38:13.907 266 11792.17 215.46 52572.91 88888.00 2016-09-22 11:38:14.407 266 11792.19 215.51 52572.96 88888.00 2016-09-22 11:38:14.907 266 11792.21 215.51 52572.98 88888.00 2016-09-22 11:38:15.407 266 11792.17 215.54 52573.03 88888.00 2016-09-22 11:38:15.907 266 11792.05 215.64 52573.04 88888.00 2016-09-22 11:38:16.407 266 11792.01 215.70 52573.05 88888.00 2016-09-22 11:38:16.907 266 11791.99 215.62 52573.04 88888.00 2016-09-22 11:38:17.407 266 11791.94 215.57 52573.06 88888.00 2016-09-22 11:38:17.907 266 11791.87 215.64 52573.05 88888.00 2016-09-22 11:38:18.407 266 11791.83 215.70 52573.03 88888.00 2016-09-22 11:38:18.907 266 11791.82 215.75 52573.04 88888.00 2016-09-22 11:38:19.407 266 11791.78 215.77 52573.03 88888.00 2016-09-22 11:38:19.907 266 11791.74 215.77 52573.07 88888.00 2016-09-22 11:38:20.407 266 11791.70 215.75 52573.10 88888.00 2016-09-22 11:38:20.907 266 11791.64 215.77 52573.07 88888.00 2016-09-22 11:38:21.407 266 11791.60 215.81 52573.12 88888.00 2016-09-22 11:38:21.907 266 11791.59 215.83 52573.14 88888.00 2016-09-22 11:38:22.407 266 11791.58 215.86 52573.14 88888.00 2016-09-22 11:38:22.907 266 11791.59 215.89 52573.12 88888.00 2016-09-22 11:38:23.407 266 11791.61 215.87 52573.12 88888.00 2016-09-22 11:38:23.907 266 11791.65 215.89 52573.12 88888.00 2016-09-22 11:38:24.407 266 11791.65 215.89 52573.12 88888.00 2016-09-22 11:38:24.907 266 11791.65 215.85 52573.14 88888.00 2016-09-22 11:38:25.407 266 11791.67 215.83 52573.13 88888.00 2016-09-22 11:38:25.907 266 11791.65 215.84 52573.10 88888.00 2016-09-22 11:38:26.407 266 11791.63 215.80 52573.06 88888.00 2016-09-22 11:38:26.907 266 11791.65 215.77 52573.04 88888.00 2016-09-22 11:38:27.407 266 11791.67 215.80 52573.04 88888.00 2016-09-22 11:38:27.907 266 11791.75 215.81 52573.04 88888.00 2016-09-22 11:38:28.407 266 11791.81 215.78 52573.05 88888.00 2016-09-22 11:38:28.907 266 11791.81 215.75 52573.05 88888.00 2016-09-22 11:38:29.407 266 11791.83 215.74 52573.03 88888.00 2016-09-22 11:38:29.907 266 11791.88 215.70 52573.01 88888.00 2016-09-22 11:38:30.407 266 11791.92 215.64 52573.02 88888.00 2016-09-22 11:38:30.907 266 11791.98 215.61 52573.04 88888.00 2016-09-22 11:38:31.407 266 11791.95 215.57 52573.05 88888.00 2016-09-22 11:38:31.907 266 11791.98 215.56 52573.05 88888.00 2016-09-22 11:38:32.407 266 11792.00 215.55 52573.01 88888.00 2016-09-22 11:38:32.907 266 11792.02 215.54 52573.00 88888.00 2016-09-22 11:38:33.407 266 11792.05 215.52 52572.98 88888.00 2016-09-22 11:38:33.907 266 11792.08 215.47 52572.95 88888.00 2016-09-22 11:38:34.407 266 11792.13 215.45 52572.95 88888.00 2016-09-22 11:38:34.907 266 11792.13 215.45 52573.00 88888.00 2016-09-22 11:38:35.407 266 11792.13 215.46 52572.98 88888.00 2016-09-22 11:38:35.907 266 11792.13 215.46 52572.93 88888.00 2016-09-22 11:38:36.407 266 11792.17 215.46 52572.93 88888.00 2016-09-22 11:38:36.907 266 11792.16 215.47 52572.95 88888.00 2016-09-22 11:38:37.407 266 11792.18 215.46 52572.95 88888.00 2016-09-22 11:38:37.907 266 11792.22 215.46 52572.92 88888.00 2016-09-22 11:38:38.407 266 11792.22 215.46 52572.91 88888.00 2016-09-22 11:38:38.907 266 11792.23 215.45 52573.00 88888.00 2016-09-22 11:38:39.407 266 11792.22 215.47 52573.00 88888.00 2016-09-22 11:38:39.907 266 11792.21 215.47 52573.02 88888.00 2016-09-22 11:38:40.407 266 11792.22 215.44 52573.01 88888.00 2016-09-22 11:38:40.907 266 11792.18 215.43 52573.02 88888.00 2016-09-22 11:38:41.407 266 11792.14 215.44 52573.00 88888.00 2016-09-22 11:38:41.907 266 11792.13 215.44 52572.98 88888.00 2016-09-22 11:38:42.407 266 11792.13 215.46 52573.00 88888.00 2016-09-22 11:38:42.907 266 11792.13 215.49 52573.00 88888.00 2016-09-22 11:38:43.407 266 11792.16 215.52 52573.01 88888.00 2016-09-22 11:38:43.907 266 11792.17 215.49 52573.01 88888.00 2016-09-22 11:38:44.407 266 11792.14 215.48 52573.01 88888.00 2016-09-22 11:38:44.907 266 11792.11 215.57 52573.03 88888.00 2016-09-22 11:38:45.407 266 11792.05 215.60 52573.05 88888.00 2016-09-22 11:38:45.907 266 11792.03 215.63 52573.02 88888.00 2016-09-22 11:38:46.407 266 11791.96 215.65 52573.03 88888.00 2016-09-22 11:38:46.907 266 11791.95 215.67 52573.05 88888.00 2016-09-22 11:38:47.407 266 11792.00 215.70 52573.04 88888.00 2016-09-22 11:38:47.907 266 11791.99 215.71 52573.07 88888.00 2016-09-22 11:38:48.407 266 11791.96 215.72 52573.06 88888.00 2016-09-22 11:38:48.907 266 11791.93 215.73 52573.06 88888.00 2016-09-22 11:38:49.407 266 11791.91 215.75 52573.05 88888.00 2016-09-22 11:38:49.907 266 11791.91 215.77 52573.04 88888.00 2016-09-22 11:38:50.407 266 11791.92 215.73 52573.02 88888.00 2016-09-22 11:38:50.907 266 11791.92 215.76 52573.05 88888.00 2016-09-22 11:38:51.408 266 11791.92 215.74 52573.04 88888.00 2016-09-22 11:38:51.908 266 11791.91 215.75 52573.03 88888.00 2016-09-22 11:38:52.408 266 11791.87 215.75 52573.06 88888.00 2016-09-22 11:38:52.908 266 11791.86 215.74 52573.07 88888.00 2016-09-22 11:38:53.408 266 11791.85 215.68 52573.07 88888.00 2016-09-22 11:38:53.908 266 11791.85 215.68 52573.03 88888.00 2016-09-22 11:38:54.408 266 11791.85 215.72 52573.02 88888.00 2016-09-22 11:38:54.908 266 11791.84 215.70 52573.02 88888.00 2016-09-22 11:38:55.408 266 11791.81 215.66 52573.03 88888.00 2016-09-22 11:38:55.908 266 11791.83 215.68 52573.06 88888.00 2016-09-22 11:38:56.407 266 11791.86 215.72 52573.04 88888.00 2016-09-22 11:38:56.907 266 11791.88 215.71 52573.03 88888.00 2016-09-22 11:38:57.407 266 11791.90 215.70 52573.04 88888.00 2016-09-22 11:38:57.907 266 11791.87 215.65 52573.03 88888.00 2016-09-22 11:38:58.407 266 11791.88 215.61 52573.06 88888.00 2016-09-22 11:38:58.907 266 11791.92 215.61 52573.09 88888.00 2016-09-22 11:38:59.407 266 11791.99 215.61 52573.04 88888.00 2016-09-22 11:38:59.907 266 11791.99 215.61 52573.01 88888.00 2016-09-22 11:39:00.407 266 11791.99 215.57 52573.02 88888.00 2016-09-22 11:39:00.907 266 11791.99 215.57 52573.03 88888.00 2016-09-22 11:39:01.407 266 11791.98 215.60 52573.06 88888.00 2016-09-22 11:39:01.907 266 11791.96 215.63 52573.02 88888.00 2016-09-22 11:39:02.407 266 11791.98 215.62 52573.02 88888.00 2016-09-22 11:39:02.907 266 11792.01 215.61 52573.04 88888.00 2016-09-22 11:39:03.407 266 11792.01 215.57 52573.04 88888.00 2016-09-22 11:39:03.907 266 11792.04 215.57 52573.05 88888.00 2016-09-22 11:39:04.407 266 11792.09 215.60 52573.06 88888.00 2016-09-22 11:39:04.907 266 11792.11 215.60 52573.02 88888.00 2016-09-22 11:39:05.407 266 11792.08 215.62 52573.05 88888.00 2016-09-22 11:39:05.907 266 11792.09 215.61 52573.05 88888.00 2016-09-22 11:39:06.408 266 11792.16 215.61 52573.02 88888.00 2016-09-22 11:39:06.908 266 11792.17 215.61 52573.02 88888.00 2016-09-22 11:39:07.408 266 11792.17 215.63 52573.05 88888.00 2016-09-22 11:39:07.908 266 11792.16 215.66 52573.11 88888.00 2016-09-22 11:39:08.408 266 11792.13 215.67 52573.07 88888.00 2016-09-22 11:39:08.908 266 11792.14 215.65 52573.04 88888.00 2016-09-22 11:39:09.408 266 11792.14 215.65 52573.03 88888.00 2016-09-22 11:39:09.908 266 11792.13 215.67 52573.02 88888.00 2016-09-22 11:39:10.408 266 11792.12 215.68 52573.03 88888.00 2016-09-22 11:39:10.908 266 11792.16 215.70 52573.06 88888.00 2016-09-22 11:39:11.408 266 11792.23 215.70 52573.09 88888.00 2016-09-22 11:39:11.908 266 11792.26 215.71 52573.11 88888.00 2016-09-22 11:39:12.408 266 11792.25 215.70 52573.12 88888.00 2016-09-22 11:39:12.908 266 11792.26 215.70 52573.07 88888.00 2016-09-22 11:39:13.408 266 11792.23 215.71 52573.06 88888.00 2016-09-22 11:39:13.908 266 11792.22 215.73 52573.03 88888.00 2016-09-22 11:39:14.408 266 11792.17 215.75 52573.04 88888.00 2016-09-22 11:39:14.908 266 11792.17 215.74 52573.10 88888.00 2016-09-22 11:39:15.408 266 11792.23 215.71 52573.12 88888.00 2016-09-22 11:39:15.908 266 11792.28 215.68 52573.13 88888.00 2016-09-22 11:39:16.408 266 11792.23 215.68 52573.14 88888.00 2016-09-22 11:39:16.908 266 11792.21 215.71 52573.12 88888.00 2016-09-22 11:39:17.408 266 11792.25 215.72 52573.06 88888.00 2016-09-22 11:39:17.908 266 11792.23 215.70 52573.05 88888.00 2016-09-22 11:39:18.408 266 11792.23 215.67 52573.05 88888.00 2016-09-22 11:39:18.908 266 11792.23 215.68 52573.07 88888.00 2016-09-22 11:39:19.408 266 11792.20 215.66 52573.10 88888.00 2016-09-22 11:39:19.908 266 11792.18 215.68 52573.14 88888.00 2016-09-22 11:39:20.408 266 11792.20 215.70 52573.14 88888.00 2016-09-22 11:39:20.908 266 11792.21 215.72 52573.15 88888.00 2016-09-22 11:39:21.408 266 11792.19 215.71 52573.19 88888.00 2016-09-22 11:39:21.908 266 11792.21 215.68 52573.20 88888.00 2016-09-22 11:39:22.408 266 11792.22 215.70 52573.14 88888.00 2016-09-22 11:39:22.908 266 11792.20 215.73 52573.15 88888.00 2016-09-22 11:39:23.408 266 11792.13 215.72 52573.18 88888.00 2016-09-22 11:39:23.908 266 11792.10 215.72 52573.20 88888.00 2016-09-22 11:39:24.408 266 11792.11 215.74 52573.22 88888.00 2016-09-22 11:39:24.908 266 11792.11 215.74 52573.20 88888.00 2016-09-22 11:39:25.408 266 11792.11 215.73 52573.21 88888.00 2016-09-22 11:39:25.908 266 11792.09 215.72 52573.21 88888.00 2016-09-22 11:39:26.408 266 11792.05 215.74 52573.20 88888.00 2016-09-22 11:39:26.908 266 11792.05 215.74 52573.20 88888.00 2016-09-22 11:39:27.408 266 11792.11 215.70 52573.20 88888.00 2016-09-22 11:39:27.908 266 11792.11 215.70 52573.19 88888.00 2016-09-22 11:39:28.408 266 11792.11 215.72 52573.22 88888.00 2016-09-22 11:39:28.908 266 11792.14 215.68 52573.22 88888.00 2016-09-22 11:39:29.408 266 11792.14 215.66 52573.21 88888.00 2016-09-22 11:39:29.908 266 11792.14 215.70 52573.18 88888.00 2016-09-22 11:39:30.408 266 11792.14 215.71 52573.21 88888.00 2016-09-22 11:39:30.908 266 11792.14 215.71 52573.23 88888.00 2016-09-22 11:39:31.408 266 11792.13 215.68 52573.24 88888.00 2016-09-22 11:39:31.908 266 11792.10 215.67 52573.28 88888.00 2016-09-22 11:39:32.408 266 11792.11 215.65 52573.30 88888.00 2016-09-22 11:39:32.908 266 11792.13 215.68 52573.30 88888.00 2016-09-22 11:39:33.408 266 11792.18 215.68 52573.31 88888.00 2016-09-22 11:39:33.908 266 11792.19 215.68 52573.23 88888.00 2016-09-22 11:39:34.408 266 11792.20 215.68 52573.20 88888.00 2016-09-22 11:39:34.908 266 11792.22 215.68 52573.21 88888.00 2016-09-22 11:39:35.408 266 11792.21 215.67 52573.23 88888.00 2016-09-22 11:39:35.908 266 11792.23 215.65 52573.24 88888.00 2016-09-22 11:39:36.408 266 11792.27 215.70 52573.21 88888.00 2016-09-22 11:39:36.908 266 11792.27 215.67 52573.21 88888.00 2016-09-22 11:39:37.408 266 11792.26 215.70 52573.20 88888.00 2016-09-22 11:39:37.908 266 11792.29 215.66 52573.20 88888.00 2016-09-22 11:39:38.408 266 11792.30 215.63 52573.20 88888.00 2016-09-22 11:39:38.908 266 11792.29 215.64 52573.21 88888.00 2016-09-22 11:39:39.408 266 11792.28 215.61 52573.23 88888.00 2016-09-22 11:39:39.908 266 11792.31 215.61 52573.22 88888.00 2016-09-22 11:39:40.408 266 11792.27 215.61 52573.24 88888.00 2016-09-22 11:39:40.908 266 11792.26 215.65 52573.24 88888.00 2016-09-22 11:39:41.408 266 11792.26 215.66 52573.23 88888.00 2016-09-22 11:39:41.908 266 11792.23 215.68 52573.23 88888.00 2016-09-22 11:39:42.408 266 11792.21 215.72 52573.23 88888.00 2016-09-22 11:39:42.908 266 11792.22 215.74 52573.21 88888.00 2016-09-22 11:39:43.408 266 11792.20 215.74 52573.23 88888.00 2016-09-22 11:39:43.908 266 11792.21 215.75 52573.24 88888.00 2016-09-22 11:39:44.408 266 11792.19 215.78 52573.24 88888.00 2016-09-22 11:39:44.908 266 11792.18 215.78 52573.29 88888.00 2016-09-22 11:39:45.408 266 11792.14 215.80 52573.29 88888.00 2016-09-22 11:39:45.908 266 11792.13 215.83 52573.28 88888.00 2016-09-22 11:39:46.408 266 11792.14 215.82 52573.29 88888.00 2016-09-22 11:39:46.908 266 11792.09 215.81 52573.29 88888.00 2016-09-22 11:39:47.408 266 11792.07 215.84 52573.30 88888.00 2016-09-22 11:39:47.908 266 11792.04 215.83 52573.33 88888.00 2016-09-22 11:39:48.408 266 11792.03 215.82 52573.33 88888.00 2016-09-22 11:39:48.908 266 11792.01 215.84 52573.37 88888.00 2016-09-22 11:39:49.408 266 11792.01 215.87 52573.33 88888.00 2016-09-22 11:39:49.908 266 11791.96 215.95 52573.30 88888.00 2016-09-22 11:39:50.408 266 11791.93 215.99 52573.30 88888.00 2016-09-22 11:39:50.908 266 11791.90 216.01 52573.31 88888.00 2016-09-22 11:39:51.408 266 11791.88 216.02 52573.30 88888.00 2016-09-22 11:39:51.908 266 11791.94 216.03 52573.31 88888.00 2016-09-22 11:39:52.408 266 11791.94 216.05 52573.31 88888.00 2016-09-22 11:39:52.908 266 11791.93 216.03 52573.31 88888.00 2016-09-22 11:39:53.408 266 11791.94 215.99 52573.32 88888.00 2016-09-22 11:39:53.908 266 11791.94 215.97 52573.33 88888.00 2016-09-22 11:39:54.408 266 11791.94 215.95 52573.32 88888.00 2016-09-22 11:39:54.908 266 11791.94 215.94 52573.31 88888.00 2016-09-22 11:39:55.408 266 11791.94 215.95 52573.32 88888.00 2016-09-22 11:39:55.908 266 11791.96 215.97 52573.37 88888.00 2016-09-22 11:39:56.408 266 11792.00 215.99 52573.33 88888.00 2016-09-22 11:39:56.908 266 11792.02 215.99 52573.30 88888.00 2016-09-22 11:39:57.408 266 11792.00 216.03 52573.32 88888.00 2016-09-22 11:39:57.908 266 11791.98 216.06 52573.29 88888.00 2016-09-22 11:39:58.408 266 11791.96 216.06 52573.25 88888.00 2016-09-22 11:39:58.908 266 11791.96 216.04 52573.25 88888.00 2016-09-22 11:39:59.408 266 11791.98 216.02 52573.28 88888.00 2016-09-22 11:39:59.908 266 11791.96 216.00 52573.28 88888.00 2016-09-22 11:40:00.408 266 11791.98 216.01 52573.25 88888.00 2016-09-22 11:40:00.908 266 11791.99 216.02 52573.25 88888.00 2016-09-22 11:40:01.408 266 11791.98 216.01 52573.23 88888.00 2016-09-22 11:40:01.908 266 11791.99 216.01 52573.22 88888.00 2016-09-22 11:40:02.408 266 11792.03 216.00 52573.24 88888.00 2016-09-22 11:40:02.908 266 11792.07 216.00 52573.19 88888.00 2016-09-22 11:40:03.408 266 11792.09 216.00 52573.16 88888.00 2016-09-22 11:40:03.908 266 11792.10 215.96 52573.20 88888.00 2016-09-22 11:40:04.408 266 11792.09 215.94 52573.27 88888.00 2016-09-22 11:40:04.908 266 11792.10 215.92 52573.27 88888.00 2016-09-22 11:40:05.408 266 11792.10 215.92 52573.27 88888.00 2016-09-22 11:40:05.908 266 11792.09 215.93 52573.28 88888.00 2016-09-22 11:40:06.408 266 11792.09 215.94 52573.25 88888.00 2016-09-22 11:40:06.908 266 11792.09 215.94 52573.20 88888.00 2016-09-22 11:40:07.408 266 11792.11 215.91 52573.25 88888.00 2016-09-22 11:40:07.908 266 11792.14 215.92 52573.27 88888.00 2016-09-22 11:40:08.408 266 11792.16 215.93 52573.20 88888.00 2016-09-22 11:40:08.908 266 11792.12 215.94 52573.20 88888.00 2016-09-22 11:40:09.408 266 11792.05 215.93 52573.19 88888.00 2016-09-22 11:40:09.908 266 11792.08 215.94 52573.18 88888.00 2016-09-22 11:40:10.408 266 11792.07 215.95 52573.19 88888.00 2016-09-22 11:40:10.908 266 11792.09 215.95 52573.19 88888.00 2016-09-22 11:40:11.408 266 11792.11 215.95 52573.16 88888.00 2016-09-22 11:40:11.908 266 11792.14 215.96 52573.13 88888.00 2016-09-22 11:40:12.408 266 11792.18 215.99 52573.10 88888.00 2016-09-22 11:40:12.908 266 11792.13 216.02 52573.13 88888.00 2016-09-22 11:40:13.408 266 11792.18 216.03 52573.13 88888.00 2016-09-22 11:40:13.908 266 11792.21 216.09 52573.10 88888.00 2016-09-22 11:40:14.408 266 11792.26 216.11 52573.12 88888.00 2016-09-22 11:40:14.908 266 11792.25 216.13 52573.13 88888.00 2016-09-22 11:40:15.408 266 11792.21 216.13 52573.13 88888.00 2016-09-22 11:40:15.908 266 11792.19 216.14 52573.12 88888.00 2016-09-22 11:40:16.408 266 11792.21 216.15 52573.11 88888.00 2016-09-22 11:40:16.908 266 11792.22 216.21 52573.11 88888.00 2016-09-22 11:40:17.408 266 11792.19 216.22 52573.13 88888.00 2016-09-22 11:40:17.908 266 11792.17 216.21 52573.14 88888.00 2016-09-22 11:40:18.408 266 11792.17 216.22 52573.10 88888.00 2016-09-22 11:40:18.908 266 11792.19 216.31 52573.09 88888.00 2016-09-22 11:40:19.408 266 11792.19 216.33 52573.10 88888.00 2016-09-22 11:40:19.908 266 11792.18 216.35 52573.09 88888.00 2016-09-22 11:40:20.408 266 11792.18 216.36 52573.06 88888.00 2016-09-22 11:40:20.908 266 11792.20 216.38 52573.09 88888.00 2016-09-22 11:40:21.408 266 11792.20 216.39 52573.10 88888.00 2016-09-22 11:40:21.908 266 11792.21 216.41 52573.09 88888.00 2016-09-22 11:40:22.408 266 11792.21 216.44 52573.05 88888.00 2016-09-22 11:40:22.908 266 11792.26 216.46 52573.02 88888.00 2016-09-22 11:40:23.408 266 11792.30 216.46 52573.03 88888.00 2016-09-22 11:40:23.908 266 11792.31 216.41 52572.97 88888.00 2016-09-22 11:40:24.408 266 11792.33 216.33 52572.94 88888.00 2016-09-22 11:40:24.908 266 11792.36 216.33 52572.96 88888.00 2016-09-22 11:40:25.408 266 11792.39 216.35 52572.98 88888.00 2016-09-22 11:40:25.908 266 11792.45 216.36 52573.01 88888.00 2016-09-22 11:40:26.408 266 11792.47 216.39 52573.00 88888.00 2016-09-22 11:40:26.908 266 11792.53 216.34 52572.96 88888.00 2016-09-22 11:40:27.408 266 11792.57 216.35 52572.93 88888.00 2016-09-22 11:40:27.908 266 11792.58 216.35 52572.93 88888.00 2016-09-22 11:40:28.408 266 11792.60 216.35 52572.94 88888.00 2016-09-22 11:40:28.908 266 11792.63 216.36 52572.96 88888.00 2016-09-22 11:40:29.408 266 11792.69 216.34 52572.91 88888.00 2016-09-22 11:40:29.908 266 11792.72 216.34 52572.94 88888.00 2016-09-22 11:40:30.408 266 11792.70 216.32 52573.01 88888.00 2016-09-22 11:40:30.908 266 11792.75 216.29 52573.04 88888.00 2016-09-22 11:40:31.408 266 11792.77 216.26 52573.05 88888.00 2016-09-22 11:40:31.908 266 11792.78 216.23 52573.01 88888.00 2016-09-22 11:40:32.408 266 11792.77 216.21 52573.03 88888.00 2016-09-22 11:40:32.908 266 11792.74 216.23 52573.02 88888.00 2016-09-22 11:40:33.408 266 11792.74 216.24 52572.98 88888.00 2016-09-22 11:40:33.908 266 11792.79 216.16 52572.98 88888.00 2016-09-22 11:40:34.408 266 11792.80 216.19 52573.03 88888.00 2016-09-22 11:40:34.908 266 11792.80 216.21 52573.03 88888.00 2016-09-22 11:40:35.408 266 11792.78 216.21 52573.02 88888.00 2016-09-22 11:40:35.908 266 11792.80 216.21 52573.03 88888.00 2016-09-22 11:40:36.408 266 11792.83 216.25 52573.04 88888.00 2016-09-22 11:40:36.908 266 11792.81 216.26 52573.07 88888.00 2016-09-22 11:40:37.408 266 11792.78 216.25 52573.02 88888.00 2016-09-22 11:40:37.908 266 11792.78 216.25 52572.98 88888.00 2016-09-22 11:40:38.408 266 11792.78 216.28 52572.97 88888.00 2016-09-22 11:40:38.908 266 11792.72 216.31 52573.04 88888.00 2016-09-22 11:40:39.408 266 11792.73 216.31 52573.04 88888.00 2016-09-22 11:40:39.908 266 11792.71 216.34 52573.04 88888.00 2016-09-22 11:40:40.408 266 11792.65 216.36 52573.07 88888.00 2016-09-22 11:40:40.908 266 11792.66 216.39 52573.06 88888.00 2016-09-22 11:40:41.408 266 11792.66 216.42 52573.11 88888.00 2016-09-22 11:40:41.908 266 11792.64 216.42 52573.10 88888.00 2016-09-22 11:40:42.408 266 11792.61 216.43 52573.07 88888.00 2016-09-22 11:40:42.908 266 11792.57 216.48 52573.05 88888.00 2016-09-22 11:40:43.408 266 11792.55 216.45 52573.06 88888.00 2016-09-22 11:40:43.908 266 11792.51 216.50 52573.10 88888.00 2016-09-22 11:40:44.408 266 11792.46 216.52 52573.12 88888.00 2016-09-22 11:40:44.908 266 11792.45 216.54 52573.14 88888.00 2016-09-22 11:40:45.408 266 11792.45 216.58 52573.13 88888.00 2016-09-22 11:40:45.908 266 11792.45 216.60 52573.13 88888.00 2016-09-22 11:40:46.408 266 11792.45 216.63 52573.12 88888.00 2016-09-22 11:40:46.908 266 11792.40 216.63 52573.16 88888.00 2016-09-22 11:40:47.408 266 11792.40 216.61 52573.19 88888.00 2016-09-22 11:40:47.908 266 11792.43 216.63 52573.16 88888.00 2016-09-22 11:40:48.408 266 11792.42 216.64 52573.14 88888.00 2016-09-22 11:40:48.908 266 11792.43 216.64 52573.12 88888.00 2016-09-22 11:40:49.408 266 11792.42 216.63 52573.13 88888.00 2016-09-22 11:40:49.908 266 11792.40 216.62 52573.15 88888.00 2016-09-22 11:40:50.408 266 11792.42 216.59 52573.18 88888.00 2016-09-22 11:40:50.908 266 11792.46 216.64 52573.16 88888.00 2016-09-22 11:40:51.408 266 11792.48 216.68 52573.15 88888.00 2016-09-22 11:40:51.908 266 11792.48 216.62 52573.11 88888.00 2016-09-22 11:40:52.408 266 11792.51 216.62 52573.12 88888.00 2016-09-22 11:40:52.908 266 11792.53 216.67 52573.13 88888.00 2016-09-22 11:40:53.408 266 11792.55 216.62 52573.12 88888.00 2016-09-22 11:40:53.908 266 11792.55 216.60 52573.11 88888.00 2016-09-22 11:40:54.408 266 11792.57 216.61 52573.14 88888.00 2016-09-22 11:40:54.908 266 11792.58 216.59 52573.22 88888.00 2016-09-22 11:40:55.408 266 11792.57 216.58 52573.24 88888.00 2016-09-22 11:40:55.908 266 11792.61 216.58 52573.23 88888.00 2016-09-22 11:40:56.408 266 11792.64 216.53 52573.21 88888.00 2016-09-22 11:40:56.908 266 11792.66 216.55 52573.12 88888.00 2016-09-22 11:40:57.408 266 11792.67 216.52 52573.06 88888.00 2016-09-22 11:40:57.908 266 11792.69 216.48 52573.04 88888.00 2016-09-22 11:40:58.408 266 11792.67 216.48 52573.14 88888.00 2016-09-22 11:40:58.908 266 11792.69 216.45 52573.15 88888.00 2016-09-22 11:40:59.408 266 11792.71 216.45 52573.16 88888.00 2016-09-22 11:40:59.908 266 11792.74 216.43 52573.14 88888.00 2016-09-22 11:41:00.408 266 11792.74 216.39 52573.10 88888.00 2016-09-22 11:41:00.908 266 11792.74 216.36 52573.11 88888.00 2016-09-22 11:41:01.408 266 11792.72 216.39 52573.10 88888.00 2016-09-22 11:41:01.908 266 11792.73 216.39 52573.09 88888.00 2016-09-22 11:41:02.408 266 11792.75 216.35 52573.05 88888.00 2016-09-22 11:41:02.908 266 11792.75 216.33 52573.05 88888.00 2016-09-22 11:41:03.408 266 11792.74 216.34 52573.06 88888.00 2016-09-22 11:41:03.908 266 11792.75 216.36 52573.05 88888.00 2016-09-22 11:41:04.408 266 11792.77 216.39 52573.02 88888.00 2016-09-22 11:41:04.908 266 11792.77 216.34 52573.01 88888.00 2016-09-22 11:41:05.408 266 11792.78 216.35 52573.01 88888.00 2016-09-22 11:41:05.908 266 11792.75 216.40 52573.03 88888.00 2016-09-22 11:41:06.408 266 11792.69 216.40 52573.04 88888.00 2016-09-22 11:41:06.908 266 11792.71 216.38 52573.02 88888.00 2016-09-22 11:41:07.408 266 11792.70 216.34 52573.03 88888.00 2016-09-22 11:41:07.908 266 11792.69 216.35 52573.11 88888.00 2016-09-22 11:41:08.408 266 11792.64 216.36 52573.11 88888.00 2016-09-22 11:41:08.908 266 11792.62 216.34 52573.12 88888.00 2016-09-22 11:41:09.408 266 11792.61 216.35 52573.13 88888.00 2016-09-22 11:41:09.908 266 11792.57 216.40 52573.12 88888.00 2016-09-22 11:41:10.408 266 11792.53 216.40 52573.09 88888.00 2016-09-22 11:41:10.908 266 11792.52 216.40 52573.10 88888.00 2016-09-22 11:41:11.408 266 11792.52 216.44 52573.12 88888.00 2016-09-22 11:41:11.908 266 11792.49 216.49 52573.15 88888.00 2016-09-22 11:41:12.408 266 11792.45 216.49 52573.15 88888.00 2016-09-22 11:41:12.908 266 11792.42 216.49 52573.15 88888.00 2016-09-22 11:41:13.408 266 11792.40 216.50 52573.18 88888.00 2016-09-22 11:41:13.908 266 11792.42 216.54 52573.18 88888.00 2016-09-22 11:41:14.408 266 11792.43 216.51 52573.16 88888.00 2016-09-22 11:41:14.908 266 11792.42 216.52 52573.15 88888.00 2016-09-22 11:41:15.408 266 11792.39 216.58 52573.20 88888.00 2016-09-22 11:41:15.908 266 11792.36 216.62 52573.20 88888.00 2016-09-22 11:41:16.408 266 11792.35 216.67 52573.20 88888.00 2016-09-22 11:41:16.908 266 11792.31 216.65 52573.21 88888.00 2016-09-22 11:41:17.408 266 11792.34 216.69 52573.23 88888.00 2016-09-22 11:41:17.908 266 11792.29 216.70 52573.27 88888.00 2016-09-22 11:41:18.408 266 11792.26 216.70 52573.28 88888.00 2016-09-22 11:41:18.908 266 11792.26 216.75 52573.23 88888.00 2016-09-22 11:41:19.408 266 11792.25 216.84 52573.24 88888.00 2016-09-22 11:41:19.908 266 11792.25 216.88 52573.22 88888.00 2016-09-22 11:41:20.408 266 11792.21 216.89 52573.22 88888.00 2016-09-22 11:41:20.908 266 11792.23 216.90 52573.21 88888.00 2016-09-22 11:41:21.408 266 11792.28 216.92 52573.23 88888.00 2016-09-22 11:41:21.908 266 11792.28 216.93 52573.24 88888.00 2016-09-22 11:41:22.408 266 11792.28 216.91 52573.22 88888.00 2016-09-22 11:41:22.908 266 11792.26 216.93 52573.20 88888.00 2016-09-22 11:41:23.408 266 11792.27 216.91 52573.21 88888.00 2016-09-22 11:41:23.908 266 11792.27 216.90 52573.20 88888.00 2016-09-22 11:41:24.408 266 11792.26 216.90 52573.16 88888.00 2016-09-22 11:41:24.908 266 11792.23 216.94 52573.14 88888.00 2016-09-22 11:41:25.408 266 11792.25 216.96 52573.13 88888.00 2016-09-22 11:41:25.908 266 11792.26 216.93 52573.11 88888.00 2016-09-22 11:41:26.408 266 11792.25 216.88 52573.12 88888.00 2016-09-22 11:41:26.908 266 11792.20 216.86 52573.14 88888.00 2016-09-22 11:41:27.408 266 11792.22 216.87 52573.16 88888.00 2016-09-22 11:41:27.908 266 11792.21 216.88 52573.18 88888.00 2016-09-22 11:41:28.408 266 11792.23 216.88 52573.19 88888.00 2016-09-22 11:41:28.908 266 11792.22 216.88 52573.19 88888.00 2016-09-22 11:41:29.408 266 11792.20 216.90 52573.22 88888.00 2016-09-22 11:41:29.908 266 11792.19 216.97 52573.24 88888.00 2016-09-22 11:41:30.408 266 11792.18 217.00 52573.20 88888.00 2016-09-22 11:41:30.908 266 11792.14 216.98 52573.15 88888.00 2016-09-22 11:41:31.408 266 11792.11 216.96 52573.21 88888.00 2016-09-22 11:41:31.908 266 11792.12 216.94 52573.23 88888.00 2016-09-22 11:41:32.408 266 11792.12 216.91 52573.25 88888.00 2016-09-22 11:41:32.908 266 11792.11 216.96 52573.27 88888.00 2016-09-22 11:41:33.408 266 11792.11 216.99 52573.25 88888.00 2016-09-22 11:41:33.908 266 11792.11 216.99 52573.22 88888.00 2016-09-22 11:41:34.408 266 11792.13 216.97 52573.22 88888.00 2016-09-22 11:41:34.908 266 11792.14 216.97 52573.22 88888.00 2016-09-22 11:41:35.408 266 11792.11 216.99 52573.22 88888.00 2016-09-22 11:41:35.908 266 11792.07 217.01 52573.19 88888.00 2016-09-22 11:41:36.408 266 11792.03 217.02 52573.13 88888.00 2016-09-22 11:41:36.908 266 11792.07 217.11 52573.14 88888.00 2016-09-22 11:41:37.408 266 11792.09 217.13 52573.12 88888.00 2016-09-22 11:41:37.908 266 11792.09 217.15 52573.15 88888.00 2016-09-22 11:41:38.408 266 11792.05 217.16 52573.16 88888.00 2016-09-22 11:41:38.908 266 11792.04 217.18 52573.12 88888.00 2016-09-22 11:41:39.408 266 11791.99 217.16 52573.12 88888.00 2016-09-22 11:41:39.908 266 11791.99 217.23 52573.11 88888.00 2016-09-22 11:41:40.408 266 11792.01 217.28 52573.10 88888.00 2016-09-22 11:41:40.908 266 11792.03 217.28 52573.13 88888.00 2016-09-22 11:41:41.409 266 11792.07 217.30 52573.16 88888.00 2016-09-22 11:41:41.909 266 11792.07 217.27 52573.19 88888.00 2016-09-22 11:41:42.409 266 11792.03 217.27 52573.19 88888.00 2016-09-22 11:41:42.909 266 11791.99 217.29 52573.19 88888.00 2016-09-22 11:41:43.409 266 11792.01 217.32 52573.16 88888.00 2016-09-22 11:41:43.909 266 11792.05 217.36 52573.16 88888.00 2016-09-22 11:41:44.409 266 11792.05 217.37 52573.19 88888.00 2016-09-22 11:41:44.909 266 11792.07 217.41 52573.20 88888.00 2016-09-22 11:41:45.409 266 11792.05 217.43 52573.18 88888.00 2016-09-22 11:41:45.909 266 11792.02 217.47 52573.16 88888.00 2016-09-22 11:41:46.409 266 11792.07 217.47 52573.18 88888.00 2016-09-22 11:41:46.909 266 11792.12 217.45 52573.19 88888.00 2016-09-22 11:41:47.409 266 11792.14 217.43 52573.18 88888.00 2016-09-22 11:41:47.909 266 11792.16 217.47 52573.15 88888.00 2016-09-22 11:41:48.409 266 11792.18 217.50 52573.16 88888.00 2016-09-22 11:41:48.909 266 11792.17 217.50 52573.16 88888.00 2016-09-22 11:41:49.409 266 11792.18 217.48 52573.15 88888.00 2016-09-22 11:41:49.909 266 11792.20 217.49 52573.13 88888.00 2016-09-22 11:41:50.409 266 11792.19 217.50 52573.12 88888.00 2016-09-22 11:41:50.909 266 11792.21 217.54 52573.13 88888.00 2016-09-22 11:41:51.409 266 11792.27 217.52 52573.10 88888.00 2016-09-22 11:41:51.909 266 11792.31 217.50 52573.06 88888.00 2016-09-22 11:41:52.409 266 11792.34 217.47 52573.06 88888.00 2016-09-22 11:41:52.909 266 11792.37 217.47 52573.02 88888.00 2016-09-22 11:41:53.409 266 11792.42 217.49 52573.01 88888.00 2016-09-22 11:41:53.909 266 11792.45 217.48 52573.04 88888.00 2016-09-22 11:41:54.409 266 11792.49 217.51 52573.04 88888.00 2016-09-22 11:41:54.909 266 11792.52 217.49 52573.04 88888.00 2016-09-22 11:41:55.409 266 11792.51 217.50 52573.07 88888.00 2016-09-22 11:41:55.909 266 11792.52 217.52 52573.07 88888.00 2016-09-22 11:41:56.409 266 11792.54 217.49 52573.04 88888.00 2016-09-22 11:41:56.909 266 11792.55 217.48 52573.00 88888.00 2016-09-22 11:41:57.409 266 11792.61 217.46 52572.94 88888.00 2016-09-22 11:41:57.909 266 11792.69 217.45 52572.94 88888.00 2016-09-22 11:41:58.409 266 11792.77 217.46 52572.95 88888.00 2016-09-22 11:41:58.909 266 11792.77 217.41 52572.95 88888.00 2016-09-22 11:41:59.409 266 11792.80 217.35 52572.96 88888.00 2016-09-22 11:41:59.909 266 11792.83 217.36 52573.00 88888.00 2016-09-22 11:42:00.409 266 11792.82 217.37 52573.02 88888.00 2016-09-22 11:42:00.909 266 11792.77 217.38 52573.05 88888.00 2016-09-22 11:42:01.409 266 11792.75 217.37 52573.03 88888.00 2016-09-22 11:42:01.909 266 11792.77 217.33 52573.03 88888.00 2016-09-22 11:42:02.409 266 11792.78 217.33 52573.03 88888.00 2016-09-22 11:42:02.909 266 11792.78 217.36 52573.02 88888.00 2016-09-22 11:42:03.409 266 11792.82 217.38 52572.98 88888.00 2016-09-22 11:42:03.909 266 11792.83 217.36 52572.96 88888.00 2016-09-22 11:42:04.409 266 11792.84 217.33 52572.96 88888.00 2016-09-22 11:42:04.909 266 11792.84 217.33 52572.97 88888.00 2016-09-22 11:42:05.409 266 11792.80 217.32 52573.05 88888.00 2016-09-22 11:42:05.909 266 11792.77 217.31 52573.06 88888.00 2016-09-22 11:42:06.409 266 11792.78 217.32 52572.98 88888.00 2016-09-22 11:42:06.909 266 11792.77 217.35 52573.00 88888.00 2016-09-22 11:42:07.409 266 11792.72 217.35 52573.02 88888.00 2016-09-22 11:42:07.909 266 11792.71 217.37 52573.03 88888.00 2016-09-22 11:42:08.409 266 11792.69 217.35 52573.07 88888.00 2016-09-22 11:42:08.909 266 11792.65 217.32 52573.09 88888.00 2016-09-22 11:42:09.409 266 11792.62 217.33 52573.05 88888.00 2016-09-22 11:42:09.909 266 11792.62 217.33 52573.04 88888.00 2016-09-22 11:42:10.409 266 11792.57 217.35 52573.02 88888.00 2016-09-22 11:42:10.909 266 11792.56 217.35 52572.98 88888.00 2016-09-22 11:42:11.409 266 11792.52 217.36 52572.97 88888.00 2016-09-22 11:42:11.909 266 11792.54 217.38 52572.97 88888.00 2016-09-22 11:42:12.409 266 11792.53 217.35 52573.02 88888.00 2016-09-22 11:42:12.909 266 11792.44 217.33 52573.03 88888.00 2016-09-22 11:42:13.409 266 11792.39 217.40 52573.09 88888.00 2016-09-22 11:42:13.909 266 11792.37 217.47 52573.07 88888.00 2016-09-22 11:42:14.409 266 11792.37 217.41 52573.05 88888.00 2016-09-22 11:42:14.909 266 11792.33 217.39 52573.03 88888.00 2016-09-22 11:42:15.409 266 11792.31 217.40 52573.03 88888.00 2016-09-22 11:42:15.909 266 11792.33 217.41 52573.04 88888.00 2016-09-22 11:42:16.409 266 11792.33 217.36 52573.05 88888.00 2016-09-22 11:42:16.909 266 11792.36 217.36 52573.06 88888.00 2016-09-22 11:42:17.409 266 11792.38 217.37 52573.03 88888.00 2016-09-22 11:42:17.909 266 11792.40 217.36 52573.02 88888.00 2016-09-22 11:42:18.409 266 11792.40 217.36 52572.98 88888.00 2016-09-22 11:42:18.909 266 11792.36 217.30 52573.00 88888.00 2016-09-22 11:42:19.409 266 11792.39 217.25 52572.98 88888.00 2016-09-22 11:42:19.909 266 11792.44 217.17 52572.98 88888.00 2016-09-22 11:42:20.409 266 11792.45 217.11 52572.98 88888.00 2016-09-22 11:42:20.909 266 11792.46 217.12 52572.96 88888.00 2016-09-22 11:42:21.409 266 11792.51 217.12 52572.95 88888.00 2016-09-22 11:42:21.909 266 11792.54 217.10 52572.97 88888.00 2016-09-22 11:42:22.409 266 11792.58 217.08 52572.94 88888.00 2016-09-22 11:42:22.909 266 11792.62 217.02 52572.97 88888.00 2016-09-22 11:42:23.409 266 11792.60 217.01 52573.01 88888.00 2016-09-22 11:42:23.909 266 11792.62 216.98 52572.95 88888.00 2016-09-22 11:42:24.409 266 11792.65 216.97 52572.94 88888.00 2016-09-22 11:42:24.909 266 11792.66 216.92 52572.93 88888.00 2016-09-22 11:42:25.409 266 11792.63 216.89 52572.94 88888.00 2016-09-22 11:42:25.909 266 11792.69 216.91 52572.91 88888.00 2016-09-22 11:42:26.409 266 11792.71 216.88 52572.89 88888.00 2016-09-22 11:42:26.909 266 11792.73 216.80 52572.86 88888.00 2016-09-22 11:42:27.409 266 11792.74 216.79 52572.87 88888.00 2016-09-22 11:42:27.909 266 11792.75 216.77 52572.91 88888.00 2016-09-22 11:42:28.409 266 11792.77 216.74 52572.95 88888.00 2016-09-22 11:42:28.909 266 11792.78 216.73 52572.94 88888.00 2016-09-22 11:42:29.409 266 11792.75 216.75 52572.95 88888.00 2016-09-22 11:42:29.909 266 11792.79 216.74 52572.95 88888.00 2016-09-22 11:42:30.409 266 11792.81 216.73 52572.93 88888.00 2016-09-22 11:42:30.909 266 11792.83 216.70 52572.93 88888.00 2016-09-22 11:42:31.409 266 11792.84 216.70 52572.93 88888.00 2016-09-22 11:42:31.909 266 11792.83 216.70 52572.94 88888.00 2016-09-22 11:42:32.409 266 11792.82 216.65 52572.92 88888.00 2016-09-22 11:42:32.909 266 11792.83 216.67 52572.88 88888.00 2016-09-22 11:42:33.409 266 11792.86 216.63 52572.92 88888.00 2016-09-22 11:42:33.909 266 11792.83 216.65 52572.95 88888.00 2016-09-22 11:42:34.409 266 11792.79 216.69 52572.95 88888.00 2016-09-22 11:42:34.909 266 11792.81 216.69 52572.95 88888.00 2016-09-22 11:42:35.409 266 11792.79 216.65 52572.93 88888.00 2016-09-22 11:42:35.909 266 11792.74 216.65 52572.94 88888.00 2016-09-22 11:42:36.409 266 11792.75 216.64 52572.94 88888.00 2016-09-22 11:42:36.909 266 11792.78 216.63 52572.94 88888.00 2016-09-22 11:42:37.409 266 11792.80 216.64 52572.98 88888.00 2016-09-22 11:42:37.909 266 11792.82 216.62 52572.96 88888.00 2016-09-22 11:42:38.409 266 11792.81 216.59 52572.95 88888.00 2016-09-22 11:42:38.909 266 11792.79 216.58 52572.95 88888.00 2016-09-22 11:42:39.409 266 11792.81 216.55 52572.92 88888.00 2016-09-22 11:42:39.909 266 11792.84 216.49 52572.92 88888.00 2016-09-22 11:42:40.409 266 11792.87 216.44 52572.88 88888.00 2016-09-22 11:42:40.909 266 11792.88 216.41 52572.88 88888.00 2016-09-22 11:42:41.409 266 11792.88 216.41 52572.93 88888.00 2016-09-22 11:42:41.909 266 11792.90 216.38 52572.89 88888.00 2016-09-22 11:42:42.409 266 11792.91 216.31 52572.91 88888.00 2016-09-22 11:42:42.909 266 11792.97 216.25 52572.93 88888.00 2016-09-22 11:42:43.409 266 11792.98 216.23 52572.92 88888.00 2016-09-22 11:42:43.909 266 11792.96 216.17 52572.93 88888.00 2016-09-22 11:42:44.409 266 11792.91 216.12 52572.93 88888.00 2016-09-22 11:42:44.909 266 11792.96 216.11 52572.92 88888.00 2016-09-22 11:42:45.409 266 11792.96 216.07 52572.93 88888.00 2016-09-22 11:42:45.909 266 11792.96 216.07 52572.93 88888.00 2016-09-22 11:42:46.409 266 11792.97 216.06 52572.93 88888.00 2016-09-22 11:42:46.909 266 11793.02 216.05 52572.86 88888.00 2016-09-22 11:42:47.409 266 11793.01 216.06 52572.87 88888.00 2016-09-22 11:42:47.909 266 11793.00 216.05 52572.91 88888.00 2016-09-22 11:42:48.409 266 11793.00 216.01 52572.84 88888.00 2016-09-22 11:42:48.909 266 11793.00 216.00 52572.79 88888.00 2016-09-22 11:42:49.409 266 11793.01 215.99 52572.85 88888.00 2016-09-22 11:42:49.909 266 11793.02 216.03 52572.88 88888.00 2016-09-22 11:42:50.409 266 11793.01 216.01 52572.91 88888.00 2016-09-22 11:42:50.909 266 11792.98 215.97 52572.89 88888.00 2016-09-22 11:42:51.409 266 11792.92 216.01 52572.91 88888.00 2016-09-22 11:42:51.909 266 11792.87 216.01 52572.92 88888.00 2016-09-22 11:42:52.409 266 11792.83 215.99 52572.94 88888.00 2016-09-22 11:42:52.909 266 11792.81 216.00 52572.94 88888.00 2016-09-22 11:42:53.409 266 11792.78 216.03 52572.94 88888.00 2016-09-22 11:42:53.909 266 11792.75 216.04 52572.97 88888.00 2016-09-22 11:42:54.409 266 11792.67 216.05 52572.96 88888.00 2016-09-22 11:42:54.909 266 11792.65 216.07 52572.96 88888.00 2016-09-22 11:42:55.409 266 11792.66 216.16 52572.96 88888.00 2016-09-22 11:42:55.909 266 11792.63 216.19 52572.98 88888.00 2016-09-22 11:42:56.409 266 11792.62 216.20 52572.97 88888.00 2016-09-22 11:42:56.909 266 11792.56 216.28 52572.98 88888.00 2016-09-22 11:42:57.409 266 11792.54 216.30 52573.00 88888.00 2016-09-22 11:42:57.909 266 11792.52 216.29 52572.97 88888.00 2016-09-22 11:42:58.409 266 11792.52 216.32 52573.01 88888.00 2016-09-22 11:42:58.909 266 11792.49 216.35 52573.02 88888.00 2016-09-22 11:42:59.409 266 11792.47 216.36 52573.06 88888.00 2016-09-22 11:42:59.909 266 11792.43 216.40 52573.04 88888.00 2016-09-22 11:43:00.409 266 11792.43 216.42 52573.06 88888.00 2016-09-22 11:43:00.909 266 11792.46 216.42 52573.11 88888.00 2016-09-22 11:43:01.409 266 11792.42 216.42 52573.10 88888.00 2016-09-22 11:43:01.909 266 11792.43 216.44 52573.07 88888.00 2016-09-22 11:43:02.409 266 11792.39 216.44 52573.02 88888.00 2016-09-22 11:43:02.909 266 11792.44 216.46 52573.02 88888.00 2016-09-22 11:43:03.409 266 11792.43 216.48 52573.00 88888.00 2016-09-22 11:43:03.909 266 11792.40 216.45 52573.00 88888.00 2016-09-22 11:43:04.409 266 11792.39 216.43 52573.00 88888.00 2016-09-22 11:43:04.909 266 11792.38 216.46 52573.00 88888.00 2016-09-22 11:43:05.409 266 11792.42 216.48 52573.00 88888.00 2016-09-22 11:43:05.909 266 11792.43 216.44 52573.02 88888.00 2016-09-22 11:43:06.409 266 11792.43 216.42 52573.03 88888.00 2016-09-22 11:43:06.909 266 11792.47 216.44 52573.01 88888.00 2016-09-22 11:43:07.409 266 11792.47 216.42 52572.98 88888.00 2016-09-22 11:43:07.909 266 11792.47 216.40 52573.02 88888.00 2016-09-22 11:43:08.409 266 11792.51 216.39 52573.02 88888.00 2016-09-22 11:43:08.909 266 11792.52 216.38 52573.01 88888.00 2016-09-22 11:43:09.409 266 11792.52 216.38 52573.01 88888.00 2016-09-22 11:43:09.909 266 11792.54 216.41 52572.97 88888.00 2016-09-22 11:43:10.409 266 11792.56 216.40 52572.95 88888.00 2016-09-22 11:43:10.909 266 11792.58 216.42 52572.98 88888.00 2016-09-22 11:43:11.409 266 11792.62 216.39 52572.97 88888.00 2016-09-22 11:43:11.909 266 11792.66 216.35 52572.93 88888.00 2016-09-22 11:43:12.409 266 11792.69 216.30 52572.93 88888.00 2016-09-22 11:43:12.909 266 11792.65 216.28 52572.91 88888.00 2016-09-22 11:43:13.409 266 11792.63 216.30 52572.93 88888.00 2016-09-22 11:43:13.909 266 11792.62 216.29 52572.93 88888.00 2016-09-22 11:43:14.409 266 11792.69 216.30 52572.95 88888.00 2016-09-22 11:43:14.909 266 11792.72 216.26 52572.97 88888.00 2016-09-22 11:43:15.409 266 11792.73 216.24 52572.94 88888.00 2016-09-22 11:43:15.909 266 11792.80 216.25 52572.93 88888.00 2016-09-22 11:43:16.409 266 11792.83 216.24 52572.92 88888.00 2016-09-22 11:43:16.909 266 11792.82 216.20 52572.93 88888.00 2016-09-22 11:43:17.409 266 11792.83 216.15 52572.89 88888.00 2016-09-22 11:43:17.909 266 11792.88 216.13 52572.88 88888.00 2016-09-22 11:43:18.409 266 11792.89 216.15 52572.91 88888.00 2016-09-22 11:43:18.909 266 11792.91 216.16 52572.95 88888.00 2016-09-22 11:43:19.409 266 11792.96 216.16 52572.93 88888.00 2016-09-22 11:43:19.909 266 11792.97 216.10 52572.95 88888.00 2016-09-22 11:43:20.409 266 11792.98 216.06 52572.96 88888.00 2016-09-22 11:43:20.909 266 11793.00 216.07 52572.94 88888.00 2016-09-22 11:43:21.409 266 11793.01 216.07 52572.94 88888.00 2016-09-22 11:43:21.909 266 11793.02 216.07 52572.96 88888.00 2016-09-22 11:43:22.409 266 11793.04 216.07 52572.97 88888.00 2016-09-22 11:43:22.909 266 11793.06 216.07 52572.95 88888.00 2016-09-22 11:43:23.409 266 11793.05 216.03 52572.93 88888.00 2016-09-22 11:43:23.909 266 11793.04 215.99 52572.89 88888.00 2016-09-22 11:43:24.409 266 11793.04 215.99 52572.92 88888.00 2016-09-22 11:43:24.909 266 11793.05 215.99 52572.93 88888.00 2016-09-22 11:43:25.409 266 11793.09 216.01 52572.92 88888.00 2016-09-22 11:43:25.909 266 11793.08 216.02 52572.87 88888.00 2016-09-22 11:43:26.409 266 11793.06 215.96 52572.88 88888.00 2016-09-22 11:43:26.909 266 11793.07 215.97 52572.88 88888.00 2016-09-22 11:43:27.409 266 11793.05 215.95 52572.91 88888.00 2016-09-22 11:43:27.909 266 11793.04 215.94 52572.89 88888.00 2016-09-22 11:43:28.409 266 11793.00 215.96 52572.86 88888.00 2016-09-22 11:43:28.909 266 11793.01 215.95 52572.88 88888.00 2016-09-22 11:43:29.409 266 11793.01 215.95 52572.92 88888.00 2016-09-22 11:43:29.909 266 11793.02 215.93 52572.95 88888.00 2016-09-22 11:43:30.409 266 11793.05 215.86 52572.98 88888.00 2016-09-22 11:43:30.909 266 11793.01 215.90 52573.02 88888.00 2016-09-22 11:43:31.409 266 11792.99 215.90 52573.01 88888.00 2016-09-22 11:43:31.909 266 11792.98 215.85 52572.95 88888.00 2016-09-22 11:43:32.409 266 11793.00 215.85 52572.92 88888.00 2016-09-22 11:43:32.909 266 11793.01 215.85 52572.91 88888.00 2016-09-22 11:43:33.409 266 11793.04 215.86 52572.96 88888.00 2016-09-22 11:43:33.909 266 11793.00 215.84 52572.96 88888.00 2016-09-22 11:43:34.409 266 11792.96 215.83 52572.98 88888.00 2016-09-22 11:43:34.909 266 11792.95 215.80 52573.01 88888.00 2016-09-22 11:43:35.409 266 11792.93 215.76 52573.02 88888.00 2016-09-22 11:43:35.909 266 11792.91 215.77 52572.97 88888.00 2016-09-22 11:43:36.409 266 11792.91 215.78 52573.00 88888.00 2016-09-22 11:43:36.909 266 11792.87 215.81 52573.01 88888.00 2016-09-22 11:43:37.409 266 11792.89 215.81 52573.02 88888.00 2016-09-22 11:43:37.909 266 11792.96 215.84 52573.05 88888.00 2016-09-22 11:43:38.409 266 11792.99 215.83 52573.05 88888.00 2016-09-22 11:43:38.909 266 11793.01 215.86 52573.06 88888.00 2016-09-22 11:43:39.409 266 11793.02 215.87 52573.07 88888.00 2016-09-22 11:43:39.909 266 11792.99 215.86 52573.07 88888.00 2016-09-22 11:43:40.409 266 11793.00 215.86 52573.02 88888.00 2016-09-22 11:43:40.909 266 11793.02 215.84 52573.03 88888.00 2016-09-22 11:43:41.409 266 11793.02 215.81 52573.07 88888.00 2016-09-22 11:43:41.909 266 11793.01 215.80 52573.11 88888.00 2016-09-22 11:43:42.409 266 11793.02 215.80 52573.07 88888.00 2016-09-22 11:43:42.909 266 11793.07 215.73 52573.02 88888.00 2016-09-22 11:43:43.409 266 11793.08 215.67 52573.05 88888.00 2016-09-22 11:43:43.909 266 11793.10 215.67 52573.05 88888.00 2016-09-22 11:43:44.409 266 11793.15 215.66 52573.01 88888.00 2016-09-22 11:43:44.909 266 11793.16 215.62 52573.00 88888.00 2016-09-22 11:43:45.409 266 11793.16 215.57 52573.02 88888.00 2016-09-22 11:43:45.909 266 11793.19 215.57 52573.04 88888.00 2016-09-22 11:43:46.409 266 11793.26 215.52 52573.03 88888.00 2016-09-22 11:43:46.909 266 11793.32 215.46 52573.02 88888.00 2016-09-22 11:43:47.409 266 11793.32 215.45 52572.98 88888.00 2016-09-22 11:43:47.909 266 11793.34 215.44 52573.01 88888.00 2016-09-22 11:43:48.409 266 11793.36 215.41 52573.02 88888.00 2016-09-22 11:43:48.909 266 11793.40 215.35 52573.01 88888.00 2016-09-22 11:43:49.409 266 11793.43 215.37 52573.00 88888.00 2016-09-22 11:43:49.909 266 11793.44 215.37 52573.00 88888.00 2016-09-22 11:43:50.409 266 11793.44 215.29 52573.04 88888.00 2016-09-22 11:43:50.909 266 11793.47 215.27 52573.02 88888.00 2016-09-22 11:43:51.409 266 11793.50 215.23 52573.01 88888.00 2016-09-22 11:43:51.909 266 11793.49 215.23 52573.02 88888.00 2016-09-22 11:43:52.409 266 11793.50 215.20 52573.03 88888.00 2016-09-22 11:43:52.909 266 11793.56 215.18 52573.01 88888.00 2016-09-22 11:43:53.409 266 11793.53 215.18 52573.03 88888.00 2016-09-22 11:43:53.909 266 11793.56 215.19 52573.04 88888.00 2016-09-22 11:43:54.409 266 11793.58 215.18 52573.01 88888.00 2016-09-22 11:43:54.909 266 11793.59 215.12 52573.04 88888.00 2016-09-22 11:43:55.409 266 11793.58 215.09 52573.04 88888.00 2016-09-22 11:43:55.909 266 11793.60 215.08 52573.01 88888.00 2016-09-22 11:43:56.409 266 11793.58 215.08 52573.05 88888.00 2016-09-22 11:43:56.909 266 11793.59 215.07 52573.06 88888.00 2016-09-22 11:43:57.409 266 11793.57 215.03 52573.07 88888.00 2016-09-22 11:43:57.909 266 11793.53 215.00 52573.09 88888.00 2016-09-22 11:43:58.409 266 11793.49 215.02 52573.10 88888.00 2016-09-22 11:43:58.909 266 11793.49 215.05 52573.11 88888.00 2016-09-22 11:43:59.409 266 11793.52 215.03 52573.14 88888.00 2016-09-22 11:43:59.909 266 11793.54 215.00 52573.12 88888.00 2016-09-22 11:44:00.409 266 11793.51 215.05 52573.14 88888.00 2016-09-22 11:44:00.909 266 11793.51 215.06 52573.12 88888.00 2016-09-22 11:44:01.409 266 11793.52 215.06 52573.10 88888.00 2016-09-22 11:44:01.909 266 11793.49 215.10 52573.13 88888.00 2016-09-22 11:44:02.409 266 11793.41 215.10 52573.15 88888.00 2016-09-22 11:44:02.909 266 11793.41 215.10 52573.14 88888.00 2016-09-22 11:44:03.409 266 11793.41 215.09 52573.12 88888.00 2016-09-22 11:44:03.909 266 11793.39 215.09 52573.11 88888.00 2016-09-22 11:44:04.409 266 11793.35 215.08 52573.09 88888.00 2016-09-22 11:44:04.909 266 11793.34 215.10 52573.10 88888.00 2016-09-22 11:44:05.409 266 11793.32 215.10 52573.15 88888.00 2016-09-22 11:44:05.909 266 11793.32 215.13 52573.16 88888.00 2016-09-22 11:44:06.409 266 11793.28 215.08 52573.20 88888.00 2016-09-22 11:44:06.909 266 11793.26 215.09 52573.21 88888.00 2016-09-22 11:44:07.409 266 11793.27 215.12 52573.20 88888.00 2016-09-22 11:44:07.909 266 11793.24 215.10 52573.16 88888.00 2016-09-22 11:44:08.409 266 11793.19 215.07 52573.19 88888.00 2016-09-22 11:44:08.909 266 11793.18 215.07 52573.20 88888.00 2016-09-22 11:44:09.409 266 11793.22 215.06 52573.22 88888.00 2016-09-22 11:44:09.909 266 11793.25 215.08 52573.22 88888.00 2016-09-22 11:44:10.409 266 11793.24 215.07 52573.20 88888.00 2016-09-22 11:44:10.909 266 11793.23 215.07 52573.22 88888.00 2016-09-22 11:44:11.409 266 11793.23 215.08 52573.21 88888.00 2016-09-22 11:44:11.909 266 11793.21 215.09 52573.25 88888.00 2016-09-22 11:44:12.409 266 11793.21 215.09 52573.28 88888.00 2016-09-22 11:44:12.909 266 11793.26 215.08 52573.23 88888.00 2016-09-22 11:44:13.409 266 11793.30 215.05 52573.21 88888.00 2016-09-22 11:44:13.909 266 11793.32 215.03 52573.24 88888.00 2016-09-22 11:44:14.409 266 11793.31 214.99 52573.23 88888.00 2016-09-22 11:44:14.909 266 11793.30 214.99 52573.20 88888.00 2016-09-22 11:44:15.409 266 11793.31 215.00 52573.14 88888.00 2016-09-22 11:44:15.909 266 11793.36 214.95 52573.13 88888.00 2016-09-22 11:44:16.409 266 11793.36 214.94 52573.15 88888.00 2016-09-22 11:44:16.909 266 11793.35 214.93 52573.18 88888.00 2016-09-22 11:44:17.409 266 11793.39 214.93 52573.18 88888.00 2016-09-22 11:44:17.909 266 11793.43 214.91 52573.14 88888.00 2016-09-22 11:44:18.409 266 11793.44 214.89 52573.14 88888.00 2016-09-22 11:44:18.909 266 11793.47 214.85 52573.13 88888.00 2016-09-22 11:44:19.409 266 11793.49 214.83 52573.11 88888.00 2016-09-22 11:44:19.909 266 11793.50 214.84 52573.06 88888.00 2016-09-22 11:44:20.409 266 11793.52 214.81 52573.06 88888.00 2016-09-22 11:44:20.909 266 11793.57 214.75 52573.07 88888.00 2016-09-22 11:44:21.409 266 11793.59 214.75 52573.06 88888.00 2016-09-22 11:44:21.909 266 11793.60 214.76 52573.06 88888.00 2016-09-22 11:44:22.409 266 11793.61 214.74 52573.04 88888.00 2016-09-22 11:44:22.909 266 11793.62 214.73 52573.02 88888.00 2016-09-22 11:44:23.409 266 11793.62 214.75 52573.00 88888.00 2016-09-22 11:44:23.909 266 11793.66 214.74 52573.01 88888.00 2016-09-22 11:44:24.409 266 11793.66 214.70 52573.02 88888.00 2016-09-22 11:44:24.909 266 11793.62 214.68 52573.02 88888.00 2016-09-22 11:44:25.409 266 11793.65 214.68 52573.05 88888.00 2016-09-22 11:44:25.909 266 11793.67 214.69 52573.09 88888.00 2016-09-22 11:44:26.410 266 11793.66 214.67 52573.07 88888.00 2016-09-22 11:44:26.910 266 11793.67 214.71 52573.03 88888.00 2016-09-22 11:44:27.410 266 11793.65 214.70 52573.01 88888.00 2016-09-22 11:44:27.910 266 11793.63 214.70 52573.04 88888.00 2016-09-22 11:44:28.410 266 11793.62 214.71 52573.06 88888.00 2016-09-22 11:44:28.910 266 11793.66 214.74 52573.06 88888.00 2016-09-22 11:44:29.410 266 11793.63 214.75 52573.02 88888.00 2016-09-22 11:44:29.910 266 11793.65 214.75 52572.98 88888.00 2016-09-22 11:44:30.410 266 11793.61 214.76 52573.02 88888.00 2016-09-22 11:44:30.910 266 11793.61 214.77 52573.02 88888.00 2016-09-22 11:44:31.410 266 11793.62 214.79 52573.02 88888.00 2016-09-22 11:44:31.910 266 11793.63 214.79 52573.02 88888.00 2016-09-22 11:44:32.410 266 11793.60 214.80 52573.02 88888.00 2016-09-22 11:44:32.910 266 11793.53 214.78 52573.01 88888.00 2016-09-22 11:44:33.410 266 11793.51 214.79 52573.02 88888.00 2016-09-22 11:44:33.910 266 11793.56 214.81 52573.05 88888.00 2016-09-22 11:44:34.410 266 11793.51 214.83 52573.03 88888.00 2016-09-22 11:44:34.910 266 11793.48 214.84 52573.04 88888.00 2016-09-22 11:44:35.410 266 11793.45 214.85 52573.04 88888.00 2016-09-22 11:44:35.910 266 11793.45 214.88 52573.05 88888.00 2016-09-22 11:44:36.410 266 11793.45 214.88 52573.06 88888.00 2016-09-22 11:44:36.910 266 11793.49 214.85 52573.11 88888.00 2016-09-22 11:44:37.410 266 11793.50 214.88 52573.10 88888.00 2016-09-22 11:44:37.910 266 11793.47 214.89 52573.11 88888.00 2016-09-22 11:44:38.410 266 11793.44 214.87 52573.11 88888.00 2016-09-22 11:44:38.910 266 11793.44 214.88 52573.12 88888.00 2016-09-22 11:44:39.410 266 11793.43 214.87 52573.11 88888.00 2016-09-22 11:44:39.910 266 11793.43 214.87 52573.10 88888.00 2016-09-22 11:44:40.410 266 11793.42 214.87 52573.12 88888.00 2016-09-22 11:44:40.910 266 11793.43 214.88 52573.12 88888.00 2016-09-22 11:44:41.410 266 11793.43 214.89 52573.11 88888.00 2016-09-22 11:44:41.910 266 11793.41 214.91 52573.11 88888.00 2016-09-22 11:44:42.410 266 11793.43 214.88 52573.11 88888.00 2016-09-22 11:44:42.910 266 11793.47 214.85 52573.10 88888.00 2016-09-22 11:44:43.410 266 11793.49 214.86 52573.12 88888.00 2016-09-22 11:44:43.910 266 11793.48 214.87 52573.12 88888.00 2016-09-22 11:44:44.410 266 11793.48 214.87 52573.14 88888.00 2016-09-22 11:44:44.910 266 11793.50 214.84 52573.13 88888.00 2016-09-22 11:44:45.410 266 11793.50 214.86 52573.11 88888.00 2016-09-22 11:44:45.910 266 11793.51 214.87 52573.11 88888.00 2016-09-22 11:44:46.410 266 11793.52 214.85 52573.11 88888.00 2016-09-22 11:44:46.910 266 11793.53 214.83 52573.12 88888.00 2016-09-22 11:44:47.410 266 11793.57 214.83 52573.11 88888.00 2016-09-22 11:44:47.910 266 11793.56 214.84 52573.18 88888.00 2016-09-22 11:44:48.410 266 11793.54 214.85 52573.19 88888.00 2016-09-22 11:44:48.910 266 11793.58 214.84 52573.14 88888.00 2016-09-22 11:44:49.410 266 11793.59 214.84 52573.12 88888.00 2016-09-22 11:44:49.910 266 11793.59 214.84 52573.13 88888.00 2016-09-22 11:44:50.410 266 11793.59 214.84 52573.12 88888.00 2016-09-22 11:44:50.910 266 11793.59 214.86 52573.12 88888.00 2016-09-22 11:44:51.410 266 11793.61 214.86 52573.10 88888.00 2016-09-22 11:44:51.910 266 11793.59 214.85 52573.09 88888.00 2016-09-22 11:44:52.410 266 11793.61 214.83 52573.10 88888.00 2016-09-22 11:44:52.910 266 11793.62 214.80 52573.12 88888.00 2016-09-22 11:44:53.410 266 11793.66 214.84 52573.07 88888.00 2016-09-22 11:44:53.910 266 11793.67 214.80 52573.11 88888.00 2016-09-22 11:44:54.410 266 11793.65 214.79 52573.07 88888.00 2016-09-22 11:44:54.910 266 11793.66 214.79 52573.07 88888.00 2016-09-22 11:44:55.410 266 11793.68 214.80 52573.09 88888.00 2016-09-22 11:44:55.910 266 11793.68 214.79 52573.11 88888.00 2016-09-22 11:44:56.410 266 11793.69 214.78 52573.10 88888.00 2016-09-22 11:44:56.910 266 11793.66 214.79 52573.11 88888.00 2016-09-22 11:44:57.410 266 11793.66 214.78 52573.09 88888.00 2016-09-22 11:44:57.910 266 11793.74 214.78 52573.05 88888.00 2016-09-22 11:44:58.410 266 11793.75 214.78 52573.06 88888.00 2016-09-22 11:44:58.910 266 11793.75 214.76 52573.10 88888.00 2016-09-22 11:44:59.410 266 11793.76 214.77 52573.09 88888.00 2016-09-22 11:44:59.910 266 11793.77 214.75 52573.06 88888.00 2016-09-22 11:45:00.410 266 11793.76 214.73 52573.10 88888.00 2016-09-22 11:45:00.910 266 11793.75 214.69 52573.09 88888.00 2016-09-22 11:45:01.410 266 11793.75 214.70 52573.10 88888.00 2016-09-22 11:45:01.910 266 11793.77 214.68 52573.14 88888.00 2016-09-22 11:45:02.410 266 11793.83 214.66 52573.13 88888.00 2016-09-22 11:45:02.910 266 11793.81 214.64 52573.13 88888.00 2016-09-22 11:45:03.410 266 11793.83 214.61 52573.12 88888.00 2016-09-22 11:45:03.910 266 11793.81 214.56 52573.12 88888.00 2016-09-22 11:45:04.410 266 11793.77 214.57 52573.09 88888.00 2016-09-22 11:45:04.910 266 11793.75 214.58 52573.10 88888.00 2016-09-22 11:45:05.410 266 11793.72 214.55 52573.11 88888.00 2016-09-22 11:45:05.910 266 11793.69 214.55 52573.13 88888.00 2016-09-22 11:45:06.410 266 11793.74 214.56 52573.12 88888.00 2016-09-22 11:45:06.910 266 11793.75 214.56 52573.11 88888.00 2016-09-22 11:45:07.410 266 11793.71 214.52 52573.09 88888.00 2016-09-22 11:45:07.910 266 11793.67 214.51 52573.13 88888.00 2016-09-22 11:45:08.410 266 11793.63 214.52 52573.15 88888.00 2016-09-22 11:45:08.910 266 11793.65 214.56 52573.14 88888.00 2016-09-22 11:45:09.410 266 11793.62 214.60 52573.13 88888.00 2016-09-22 11:45:09.910 266 11793.62 214.59 52573.18 88888.00 2016-09-22 11:45:10.410 266 11793.61 214.59 52573.20 88888.00 2016-09-22 11:45:10.910 266 11793.60 214.59 52573.21 88888.00 2016-09-22 11:45:11.410 266 11793.61 214.59 52573.21 88888.00 2016-09-22 11:45:11.910 266 11793.59 214.59 52573.19 88888.00 2016-09-22 11:45:12.410 266 11793.56 214.61 52573.20 88888.00 2016-09-22 11:45:12.910 266 11793.58 214.62 52573.22 88888.00 2016-09-22 11:45:13.410 266 11793.51 214.60 52573.23 88888.00 2016-09-22 11:45:13.910 266 11793.48 214.61 52573.23 88888.00 2016-09-22 11:45:14.410 266 11793.50 214.61 52573.24 88888.00 2016-09-22 11:45:14.910 266 11793.50 214.61 52573.24 88888.00 2016-09-22 11:45:15.410 266 11793.49 214.65 52573.22 88888.00 2016-09-22 11:45:15.910 266 11793.47 214.66 52573.23 88888.00 2016-09-22 11:45:16.410 266 11793.47 214.65 52573.27 88888.00 2016-09-22 11:45:16.910 266 11793.48 214.65 52573.24 88888.00 2016-09-22 11:45:17.410 266 11793.51 214.65 52573.24 88888.00 2016-09-22 11:45:17.910 266 11793.52 214.65 52573.21 88888.00 2016-09-22 11:45:18.410 266 11793.51 214.65 52573.18 88888.00 2016-09-22 11:45:18.910 266 11793.53 214.67 52573.18 88888.00 2016-09-22 11:45:19.410 266 11793.56 214.66 52573.23 88888.00 2016-09-22 11:45:19.910 266 11793.59 214.67 52573.22 88888.00 2016-09-22 11:45:20.410 266 11793.62 214.61 52573.18 88888.00 2016-09-22 11:45:20.910 266 11793.66 214.61 52573.18 88888.00 2016-09-22 11:45:21.410 266 11793.67 214.60 52573.18 88888.00 2016-09-22 11:45:21.910 266 11793.69 214.64 52573.19 88888.00 2016-09-22 11:45:22.410 266 11793.69 214.64 52573.20 88888.00 2016-09-22 11:45:22.910 266 11793.69 214.61 52573.21 88888.00 2016-09-22 11:45:23.410 266 11793.70 214.56 52573.20 88888.00 2016-09-22 11:45:23.910 266 11793.75 214.52 52573.20 88888.00 2016-09-22 11:45:24.410 266 11793.76 214.48 52573.21 88888.00 2016-09-22 11:45:24.910 266 11793.83 214.48 52573.20 88888.00 2016-09-22 11:45:25.410 266 11793.86 214.47 52573.18 88888.00 2016-09-22 11:45:25.910 266 11793.86 214.44 52573.15 88888.00 2016-09-22 11:45:26.410 266 11793.89 214.45 52573.14 88888.00 2016-09-22 11:45:26.910 266 11793.88 214.45 52573.14 88888.00 2016-09-22 11:45:27.410 266 11793.87 214.47 52573.13 88888.00 2016-09-22 11:45:27.910 266 11793.88 214.49 52573.13 88888.00 2016-09-22 11:45:28.410 266 11793.89 214.45 52573.12 88888.00 2016-09-22 11:45:28.910 266 11793.92 214.44 52573.11 88888.00 2016-09-22 11:45:29.410 266 11793.88 214.42 52573.11 88888.00 2016-09-22 11:45:29.910 266 11793.85 214.44 52573.10 88888.00 2016-09-22 11:45:30.410 266 11793.81 214.45 52573.09 88888.00 2016-09-22 11:45:30.910 266 11793.79 214.45 52573.12 88888.00 2016-09-22 11:45:31.410 266 11793.77 214.46 52573.18 88888.00 2016-09-22 11:45:31.910 266 11793.75 214.47 52573.21 88888.00 2016-09-22 11:45:32.410 266 11793.71 214.51 52573.21 88888.00 2016-09-22 11:45:32.910 266 11793.68 214.52 52573.23 88888.00 2016-09-22 11:45:33.410 266 11793.61 214.56 52573.23 88888.00 2016-09-22 11:45:33.910 266 11793.60 214.57 52573.22 88888.00 2016-09-22 11:45:34.410 266 11793.58 214.55 52573.24 88888.00 2016-09-22 11:45:34.910 266 11793.54 214.59 52573.25 88888.00 2016-09-22 11:45:35.410 266 11793.49 214.59 52573.22 88888.00 2016-09-22 11:45:35.910 266 11793.45 214.64 52573.23 88888.00 2016-09-22 11:45:36.410 266 11793.43 214.71 52573.20 88888.00 2016-09-22 11:45:36.910 266 11793.40 214.74 52573.18 88888.00 2016-09-22 11:45:37.410 266 11793.36 214.75 52573.21 88888.00 2016-09-22 11:45:37.910 266 11793.32 214.77 52573.20 88888.00 2016-09-22 11:45:38.410 266 11793.27 214.81 52573.22 88888.00 2016-09-22 11:45:38.910 266 11793.21 214.85 52573.24 88888.00 2016-09-22 11:45:39.410 266 11793.19 214.87 52573.24 88888.00 2016-09-22 11:45:39.910 266 11793.23 214.86 52573.23 88888.00 2016-09-22 11:45:40.410 266 11793.23 214.86 52573.21 88888.00 2016-09-22 11:45:40.910 266 11793.23 214.86 52573.22 88888.00 2016-09-22 11:45:41.410 266 11793.23 214.88 52573.22 88888.00 2016-09-22 11:45:41.910 266 11793.23 214.94 52573.20 88888.00 2016-09-22 11:45:42.410 266 11793.24 214.95 52573.23 88888.00 2016-09-22 11:45:42.910 266 11793.21 214.90 52573.25 88888.00 2016-09-22 11:45:43.410 266 11793.23 214.90 52573.23 88888.00 2016-09-22 11:45:43.910 266 11793.26 214.89 52573.23 88888.00 2016-09-22 11:45:44.410 266 11793.26 214.88 52573.25 88888.00 2016-09-22 11:45:44.910 266 11793.28 214.89 52573.27 88888.00 2016-09-22 11:45:45.410 266 11793.34 214.89 52573.22 88888.00 2016-09-22 11:45:45.910 266 11793.33 214.86 52573.16 88888.00 2016-09-22 11:45:46.410 266 11793.41 214.86 52573.14 88888.00 2016-09-22 11:45:46.910 266 11793.44 214.84 52573.19 88888.00 2016-09-22 11:45:47.410 266 11793.45 214.81 52573.19 88888.00 2016-09-22 11:45:47.910 266 11793.48 214.81 52573.16 88888.00 2016-09-22 11:45:48.410 266 11793.48 214.80 52573.16 88888.00 2016-09-22 11:45:48.910 266 11793.47 214.79 52573.15 88888.00 2016-09-22 11:45:49.410 266 11793.48 214.78 52573.18 88888.00 2016-09-22 11:45:49.910 266 11793.50 214.79 52573.18 88888.00 2016-09-22 11:45:50.410 266 11793.47 214.76 52573.16 88888.00 2016-09-22 11:45:50.910 266 11793.48 214.73 52573.15 88888.00 2016-09-22 11:45:51.410 266 11793.48 214.76 52573.15 88888.00 2016-09-22 11:45:51.910 266 11793.44 214.78 52573.18 88888.00 2016-09-22 11:45:52.410 266 11793.47 214.76 52573.19 88888.00 2016-09-22 11:45:52.910 266 11793.44 214.76 52573.15 88888.00 2016-09-22 11:45:53.410 266 11793.41 214.78 52573.15 88888.00 2016-09-22 11:45:53.910 266 11793.45 214.79 52573.18 88888.00 2016-09-22 11:45:54.410 266 11793.48 214.77 52573.22 88888.00 2016-09-22 11:45:54.910 266 11793.45 214.77 52573.24 88888.00 2016-09-22 11:45:55.410 266 11793.44 214.78 52573.20 88888.00 2016-09-22 11:45:55.910 266 11793.36 214.78 52573.16 88888.00 2016-09-22 11:45:56.410 266 11793.31 214.79 52573.14 88888.00 2016-09-22 11:45:56.910 266 11793.33 214.78 52573.14 88888.00 2016-09-22 11:45:57.410 266 11793.32 214.76 52573.13 88888.00 2016-09-22 11:45:57.910 266 11793.31 214.77 52573.13 88888.00 2016-09-22 11:45:58.410 266 11793.30 214.83 52573.13 88888.00 2016-09-22 11:45:58.910 266 11793.27 214.86 52573.12 88888.00 2016-09-22 11:45:59.410 266 11793.25 214.88 52573.14 88888.00 2016-09-22 11:45:59.910 266 11793.21 214.91 52573.21 88888.00 2016-09-22 11:46:00.410 266 11793.23 214.90 52573.23 88888.00 2016-09-22 11:46:00.910 266 11793.24 214.96 52573.23 88888.00 2016-09-22 11:46:01.410 266 11793.24 214.96 52573.22 88888.00 2016-09-22 11:46:01.910 266 11793.22 214.96 52573.20 88888.00 2016-09-22 11:46:02.410 266 11793.19 214.98 52573.20 88888.00 2016-09-22 11:46:02.910 266 11793.21 215.00 52573.19 88888.00 2016-09-22 11:46:03.410 266 11793.22 215.00 52573.20 88888.00 2016-09-22 11:46:03.910 266 11793.21 215.04 52573.21 88888.00 2016-09-22 11:46:04.410 266 11793.19 215.02 52573.18 88888.00 2016-09-22 11:46:04.910 266 11793.16 215.02 52573.15 88888.00 2016-09-22 11:46:05.410 266 11793.15 215.02 52573.18 88888.00 2016-09-22 11:46:05.910 266 11793.17 215.03 52573.20 88888.00 2016-09-22 11:46:06.410 266 11793.21 215.00 52573.21 88888.00 2016-09-22 11:46:06.910 266 11793.19 215.00 52573.20 88888.00 2016-09-22 11:46:07.410 266 11793.18 215.02 52573.20 88888.00 2016-09-22 11:46:07.910 266 11793.19 214.99 52573.25 88888.00 2016-09-22 11:46:08.410 266 11793.21 214.97 52573.29 88888.00 2016-09-22 11:46:08.910 266 11793.21 214.94 52573.29 88888.00 2016-09-22 11:46:09.410 266 11793.19 214.95 52573.29 88888.00 2016-09-22 11:46:09.910 266 11793.18 214.91 52573.28 88888.00 2016-09-22 11:46:10.410 266 11793.18 214.91 52573.28 88888.00 2016-09-22 11:46:10.910 266 11793.17 214.91 52573.24 88888.00 2016-09-22 11:46:11.410 266 11793.17 214.89 52573.22 88888.00 2016-09-22 11:46:11.910 266 11793.16 214.87 52573.23 88888.00 2016-09-22 11:46:12.410 266 11793.16 214.83 52573.25 88888.00 2016-09-22 11:46:12.910 266 11793.17 214.83 52573.27 88888.00 2016-09-22 11:46:13.410 266 11793.14 214.83 52573.30 88888.00 2016-09-22 11:46:13.910 266 11793.14 214.80 52573.32 88888.00 2016-09-22 11:46:14.410 266 11793.13 214.78 52573.32 88888.00 2016-09-22 11:46:14.910 266 11793.10 214.80 52573.31 88888.00 2016-09-22 11:46:15.410 266 11793.07 214.83 52573.35 88888.00 2016-09-22 11:46:15.910 266 11793.07 214.78 52573.31 88888.00 2016-09-22 11:46:16.410 266 11793.05 214.77 52573.29 88888.00 2016-09-22 11:46:16.910 266 11793.09 214.76 52573.30 88888.00 2016-09-22 11:46:17.410 266 11793.15 214.79 52573.28 88888.00 2016-09-22 11:46:17.910 266 11793.22 214.79 52573.27 88888.00 2016-09-22 11:46:18.410 266 11793.22 214.80 52573.25 88888.00 2016-09-22 11:46:18.910 266 11793.23 214.77 52573.27 88888.00 2016-09-22 11:46:19.410 266 11793.21 214.76 52573.31 88888.00 2016-09-22 11:46:19.910 266 11793.21 214.76 52573.32 88888.00 2016-09-22 11:46:20.410 266 11793.24 214.79 52573.30 88888.00 2016-09-22 11:46:20.910 266 11793.27 214.81 52573.29 88888.00 2016-09-22 11:46:21.410 266 11793.30 214.77 52573.27 88888.00 2016-09-22 11:46:21.910 266 11793.28 214.76 52573.28 88888.00 2016-09-22 11:46:22.410 266 11793.25 214.80 52573.31 88888.00 2016-09-22 11:46:22.910 266 11793.30 214.81 52573.27 88888.00 2016-09-22 11:46:23.410 266 11793.34 214.81 52573.24 88888.00 2016-09-22 11:46:23.910 266 11793.37 214.83 52573.27 88888.00 2016-09-22 11:46:24.410 266 11793.37 214.83 52573.27 88888.00 2016-09-22 11:46:24.910 266 11793.40 214.83 52573.25 88888.00 2016-09-22 11:46:25.410 266 11793.42 214.81 52573.25 88888.00 2016-09-22 11:46:25.910 266 11793.42 214.80 52573.28 88888.00 2016-09-22 11:46:26.410 266 11793.45 214.85 52573.27 88888.00 2016-09-22 11:46:26.910 266 11793.41 214.86 52573.25 88888.00 2016-09-22 11:46:27.410 266 11793.44 214.84 52573.27 88888.00 2016-09-22 11:46:27.910 266 11793.44 214.83 52573.29 88888.00 2016-09-22 11:46:28.410 266 11793.44 214.87 52573.32 88888.00 2016-09-22 11:46:28.910 266 11793.44 214.90 52573.31 88888.00 2016-09-22 11:46:29.410 266 11793.47 214.91 52573.29 88888.00 2016-09-22 11:46:29.910 266 11793.48 214.90 52573.25 88888.00 2016-09-22 11:46:30.410 266 11793.49 214.89 52573.24 88888.00 2016-09-22 11:46:30.910 266 11793.49 214.95 52573.25 88888.00 2016-09-22 11:46:31.410 266 11793.43 215.00 52573.27 88888.00 2016-09-22 11:46:31.910 266 11793.42 215.03 52573.22 88888.00 2016-09-22 11:46:32.410 266 11793.40 215.03 52573.23 88888.00 2016-09-22 11:46:32.910 266 11793.37 215.02 52573.27 88888.00 2016-09-22 11:46:33.410 266 11793.35 215.06 52573.27 88888.00 2016-09-22 11:46:33.910 266 11793.33 215.07 52573.24 88888.00 2016-09-22 11:46:34.410 266 11793.31 215.07 52573.28 88888.00 2016-09-22 11:46:34.910 266 11793.27 215.06 52573.30 88888.00 2016-09-22 11:46:35.410 266 11793.26 215.08 52573.31 88888.00 2016-09-22 11:46:35.910 266 11793.24 215.10 52573.32 88888.00 2016-09-22 11:46:36.410 266 11793.26 215.13 52573.30 88888.00 2016-09-22 11:46:36.910 266 11793.23 215.13 52573.33 88888.00 2016-09-22 11:46:37.410 266 11793.21 215.13 52573.32 88888.00 2016-09-22 11:46:37.910 266 11793.22 215.13 52573.32 88888.00 2016-09-22 11:46:38.410 266 11793.21 215.16 52573.33 88888.00 2016-09-22 11:46:38.910 266 11793.21 215.19 52573.30 88888.00 2016-09-22 11:46:39.410 266 11793.18 215.18 52573.29 88888.00 2016-09-22 11:46:39.910 266 11793.18 215.16 52573.33 88888.00 2016-09-22 11:46:40.410 266 11793.14 215.15 52573.30 88888.00 2016-09-22 11:46:40.910 266 11793.12 215.10 52573.28 88888.00 2016-09-22 11:46:41.410 266 11793.14 215.10 52573.29 88888.00 2016-09-22 11:46:41.910 266 11793.17 215.14 52573.29 88888.00 2016-09-22 11:46:42.410 266 11793.17 215.15 52573.27 88888.00 2016-09-22 11:46:42.910 266 11793.14 215.16 52573.24 88888.00 2016-09-22 11:46:43.410 266 11793.13 215.12 52573.29 88888.00 2016-09-22 11:46:43.910 266 11793.10 215.13 52573.28 88888.00 2016-09-22 11:46:44.410 266 11793.14 215.14 52573.29 88888.00 2016-09-22 11:46:44.910 266 11793.18 215.12 52573.31 88888.00 2016-09-22 11:46:45.410 266 11793.18 215.13 52573.31 88888.00 2016-09-22 11:46:45.910 266 11793.19 215.10 52573.31 88888.00 2016-09-22 11:46:46.410 266 11793.18 215.08 52573.28 88888.00 2016-09-22 11:46:46.910 266 11793.18 215.04 52573.24 88888.00 2016-09-22 11:46:47.410 266 11793.18 215.03 52573.25 88888.00 2016-09-22 11:46:47.910 266 11793.21 215.03 52573.32 88888.00 2016-09-22 11:46:48.410 266 11793.19 215.05 52573.37 88888.00 2016-09-22 11:46:48.910 266 11793.19 215.03 52573.38 88888.00 2016-09-22 11:46:49.410 266 11793.22 215.05 52573.36 88888.00 2016-09-22 11:46:49.910 266 11793.23 215.06 52573.36 88888.00 2016-09-22 11:46:50.410 266 11793.22 215.07 52573.35 88888.00 2016-09-22 11:46:50.910 266 11793.21 215.09 52573.33 88888.00 2016-09-22 11:46:51.410 266 11793.22 215.09 52573.36 88888.00 2016-09-22 11:46:51.910 266 11793.22 215.09 52573.38 88888.00 2016-09-22 11:46:52.410 266 11793.19 215.10 52573.40 88888.00 2016-09-22 11:46:52.910 266 11793.16 215.13 52573.39 88888.00 2016-09-22 11:46:53.410 266 11793.14 215.16 52573.36 88888.00 2016-09-22 11:46:53.910 266 11793.16 215.23 52573.33 88888.00 2016-09-22 11:46:54.410 266 11793.14 215.26 52573.33 88888.00 2016-09-22 11:46:54.910 266 11793.09 215.25 52573.35 88888.00 2016-09-22 11:46:55.410 266 11793.04 215.27 52573.35 88888.00 2016-09-22 11:46:55.910 266 11792.99 215.27 52573.33 88888.00 2016-09-22 11:46:56.410 266 11792.95 215.31 52573.33 88888.00 2016-09-22 11:46:56.910 266 11792.96 215.33 52573.36 88888.00 2016-09-22 11:46:57.410 266 11792.90 215.35 52573.35 88888.00 2016-09-22 11:46:57.910 266 11792.89 215.32 52573.35 88888.00 2016-09-22 11:46:58.410 266 11792.91 215.31 52573.36 88888.00 2016-09-22 11:46:58.910 266 11792.88 215.35 52573.33 88888.00 2016-09-22 11:46:59.410 266 11792.83 215.38 52573.32 88888.00 2016-09-22 11:46:59.910 266 11792.84 215.41 52573.33 88888.00 2016-09-22 11:47:00.410 266 11792.83 215.41 52573.36 88888.00 2016-09-22 11:47:00.910 266 11792.83 215.45 52573.33 88888.00 2016-09-22 11:47:01.411 266 11792.81 215.45 52573.35 88888.00 2016-09-22 11:47:01.911 266 11792.80 215.45 52573.35 88888.00 2016-09-22 11:47:02.411 266 11792.83 215.48 52573.35 88888.00 2016-09-22 11:47:02.911 266 11792.86 215.46 52573.35 88888.00 2016-09-22 11:47:03.411 266 11792.81 215.45 52573.35 88888.00 2016-09-22 11:47:03.911 266 11792.82 215.48 52573.37 88888.00 2016-09-22 11:47:04.411 266 11792.83 215.49 52573.36 88888.00 2016-09-22 11:47:04.911 266 11792.83 215.52 52573.33 88888.00 2016-09-22 11:47:05.411 266 11792.87 215.52 52573.33 88888.00 2016-09-22 11:47:05.911 266 11792.92 215.52 52573.32 88888.00 2016-09-22 11:47:06.411 266 11792.92 215.53 52573.35 88888.00 2016-09-22 11:47:06.911 266 11792.89 215.53 52573.36 88888.00 2016-09-22 11:47:07.411 266 11792.87 215.55 52573.33 88888.00 2016-09-22 11:47:07.911 266 11792.87 215.54 52573.31 88888.00 2016-09-22 11:47:08.411 266 11792.92 215.57 52573.27 88888.00 2016-09-22 11:47:08.911 266 11792.95 215.60 52573.29 88888.00 2016-09-22 11:47:09.411 266 11792.95 215.61 52573.29 88888.00 2016-09-22 11:47:09.911 266 11792.93 215.55 52573.24 88888.00 2016-09-22 11:47:10.411 266 11792.91 215.57 52573.22 88888.00 2016-09-22 11:47:10.911 266 11792.92 215.55 52573.28 88888.00 2016-09-22 11:47:11.411 266 11792.91 215.55 52573.27 88888.00 2016-09-22 11:47:11.911 266 11792.92 215.57 52573.25 88888.00 2016-09-22 11:47:12.411 266 11792.97 215.60 52573.23 88888.00 2016-09-22 11:47:12.911 266 11792.99 215.63 52573.24 88888.00 2016-09-22 11:47:13.411 266 11792.97 215.67 52573.27 88888.00 2016-09-22 11:47:13.911 266 11792.95 215.66 52573.27 88888.00 2016-09-22 11:47:14.411 266 11792.93 215.65 52573.29 88888.00 2016-09-22 11:47:14.911 266 11792.91 215.66 52573.31 88888.00 2016-09-22 11:47:15.411 266 11792.88 215.68 52573.29 88888.00 2016-09-22 11:47:15.911 266 11792.86 215.73 52573.28 88888.00 2016-09-22 11:47:16.411 266 11792.86 215.73 52573.27 88888.00 2016-09-22 11:47:16.911 266 11792.84 215.75 52573.28 88888.00 2016-09-22 11:47:17.411 266 11792.87 215.82 52573.28 88888.00 2016-09-22 11:47:17.911 266 11792.82 215.84 52573.28 88888.00 2016-09-22 11:47:18.411 266 11792.80 215.84 52573.25 88888.00 2016-09-22 11:47:18.911 266 11792.78 215.87 52573.23 88888.00 2016-09-22 11:47:19.411 266 11792.78 215.87 52573.24 88888.00 2016-09-22 11:47:19.911 266 11792.78 215.90 52573.23 88888.00 2016-09-22 11:47:20.411 266 11792.78 215.91 52573.22 88888.00 2016-09-22 11:47:20.911 266 11792.78 215.92 52573.21 88888.00 2016-09-22 11:47:21.411 266 11792.78 215.96 52573.24 88888.00 2016-09-22 11:47:21.911 266 11792.75 215.97 52573.23 88888.00 2016-09-22 11:47:22.411 266 11792.71 216.01 52573.24 88888.00 2016-09-22 11:47:22.911 266 11792.69 216.02 52573.25 88888.00 2016-09-22 11:47:23.411 266 11792.72 216.01 52573.25 88888.00 2016-09-22 11:47:23.911 266 11792.74 216.01 52573.27 88888.00 2016-09-22 11:47:24.411 266 11792.72 216.01 52573.22 88888.00 2016-09-22 11:47:24.911 266 11792.74 216.02 52573.20 88888.00 2016-09-22 11:47:25.411 266 11792.77 215.99 52573.22 88888.00 2016-09-22 11:47:25.911 266 11792.74 215.99 52573.24 88888.00 2016-09-22 11:47:26.411 266 11792.74 215.97 52573.30 88888.00 2016-09-22 11:47:26.911 266 11792.74 215.96 52573.30 88888.00 2016-09-22 11:47:27.411 266 11792.77 215.92 52573.25 88888.00 2016-09-22 11:47:27.911 266 11792.79 215.87 52573.20 88888.00 2016-09-22 11:47:28.411 266 11792.84 215.89 52573.19 88888.00 2016-09-22 11:47:28.911 266 11792.84 215.91 52573.20 88888.00 2016-09-22 11:47:29.411 266 11792.86 215.92 52573.21 88888.00 2016-09-22 11:47:29.911 266 11792.84 215.89 52573.20 88888.00 2016-09-22 11:47:30.411 266 11792.86 215.84 52573.14 88888.00 2016-09-22 11:47:30.911 266 11792.86 215.84 52573.15 88888.00 2016-09-22 11:47:31.411 266 11792.90 215.84 52573.12 88888.00 2016-09-22 11:47:31.911 266 11792.91 215.84 52573.11 88888.00 2016-09-22 11:47:32.411 266 11792.96 215.86 52573.15 88888.00 2016-09-22 11:47:32.911 266 11793.02 215.86 52573.19 88888.00 2016-09-22 11:47:33.411 266 11793.04 215.81 52573.20 88888.00 2016-09-22 11:47:33.911 266 11792.97 215.80 52573.23 88888.00 2016-09-22 11:47:34.411 266 11792.99 215.77 52573.25 88888.00 2016-09-22 11:47:34.911 266 11793.02 215.73 52573.24 88888.00 2016-09-22 11:47:35.411 266 11793.05 215.68 52573.22 88888.00 2016-09-22 11:47:35.911 266 11793.06 215.70 52573.22 88888.00 2016-09-22 11:47:36.411 266 11793.05 215.68 52573.24 88888.00 2016-09-22 11:47:36.911 266 11793.01 215.66 52573.22 88888.00 2016-09-22 11:47:37.411 266 11793.00 215.64 52573.22 88888.00 2016-09-22 11:47:37.911 266 11792.99 215.63 52573.23 88888.00 2016-09-22 11:47:38.411 266 11792.95 215.63 52573.22 88888.00 2016-09-22 11:47:38.911 266 11792.97 215.61 52573.20 88888.00 2016-09-22 11:47:39.411 266 11792.96 215.60 52573.21 88888.00 2016-09-22 11:47:39.911 266 11792.96 215.61 52573.21 88888.00 2016-09-22 11:47:40.411 266 11792.96 215.61 52573.23 88888.00 2016-09-22 11:47:40.911 266 11792.96 215.61 52573.29 88888.00 2016-09-22 11:47:41.411 266 11792.90 215.60 52573.33 88888.00 2016-09-22 11:47:41.911 266 11792.88 215.61 52573.31 88888.00 2016-09-22 11:47:42.411 266 11792.87 215.60 52573.29 88888.00 2016-09-22 11:47:42.911 266 11792.82 215.56 52573.27 88888.00 2016-09-22 11:47:43.411 266 11792.79 215.54 52573.27 88888.00 2016-09-22 11:47:43.911 266 11792.78 215.53 52573.30 88888.00 2016-09-22 11:47:44.411 266 11792.77 215.54 52573.32 88888.00 2016-09-22 11:47:44.911 266 11792.74 215.56 52573.35 88888.00 2016-09-22 11:47:45.411 266 11792.73 215.55 52573.39 88888.00 2016-09-22 11:47:45.911 266 11792.70 215.54 52573.38 88888.00 2016-09-22 11:47:46.411 266 11792.65 215.54 52573.37 88888.00 2016-09-22 11:47:46.911 266 11792.61 215.51 52573.36 88888.00 2016-09-22 11:47:47.411 266 11792.58 215.49 52573.38 88888.00 2016-09-22 11:47:47.911 266 11792.57 215.52 52573.37 88888.00 2016-09-22 11:47:48.411 266 11792.55 215.54 52573.37 88888.00 2016-09-22 11:47:48.911 266 11792.56 215.58 52573.36 88888.00 2016-09-22 11:47:49.411 266 11792.54 215.57 52573.36 88888.00 2016-09-22 11:47:49.911 266 11792.52 215.60 52573.38 88888.00 2016-09-22 11:47:50.411 266 11792.51 215.62 52573.36 88888.00 2016-09-22 11:47:50.911 266 11792.48 215.58 52573.36 88888.00 2016-09-22 11:47:51.411 266 11792.52 215.56 52573.39 88888.00 2016-09-22 11:47:51.911 266 11792.53 215.56 52573.38 88888.00 2016-09-22 11:47:52.411 266 11792.47 215.57 52573.38 88888.00 2016-09-22 11:47:52.911 266 11792.42 215.55 52573.42 88888.00 2016-09-22 11:47:53.411 266 11792.44 215.56 52573.41 88888.00 2016-09-22 11:47:53.911 266 11792.46 215.62 52573.40 88888.00 2016-09-22 11:47:54.411 266 11792.45 215.64 52573.39 88888.00 2016-09-22 11:47:54.911 266 11792.42 215.65 52573.42 88888.00 2016-09-22 11:47:55.411 266 11792.40 215.62 52573.44 88888.00 2016-09-22 11:47:55.911 266 11792.40 215.61 52573.44 88888.00 2016-09-22 11:47:56.411 266 11792.40 215.63 52573.40 88888.00 2016-09-22 11:47:56.911 266 11792.40 215.62 52573.39 88888.00 2016-09-22 11:47:57.411 266 11792.42 215.63 52573.40 88888.00 2016-09-22 11:47:57.911 266 11792.46 215.65 52573.37 88888.00 2016-09-22 11:47:58.411 266 11792.45 215.66 52573.37 88888.00 2016-09-22 11:47:58.911 266 11792.49 215.66 52573.42 88888.00 2016-09-22 11:47:59.411 266 11792.52 215.66 52573.42 88888.00 2016-09-22 11:47:59.911 266 11792.49 215.68 52573.41 88888.00 2016-09-22 11:48:00.411 266 11792.48 215.63 52573.38 88888.00 2016-09-22 11:48:00.911 266 11792.51 215.60 52573.38 88888.00 2016-09-22 11:48:01.411 266 11792.51 215.62 52573.40 88888.00 2016-09-22 11:48:01.911 266 11792.55 215.68 52573.40 88888.00 2016-09-22 11:48:02.411 266 11792.57 215.67 52573.38 88888.00 2016-09-22 11:48:02.911 266 11792.56 215.66 52573.42 88888.00 2016-09-22 11:48:03.411 266 11792.57 215.65 52573.44 88888.00 2016-09-22 11:48:03.911 266 11792.58 215.64 52573.44 88888.00 2016-09-22 11:48:04.411 266 11792.60 215.64 52573.44 88888.00 2016-09-22 11:48:04.911 266 11792.61 215.65 52573.44 88888.00 2016-09-22 11:48:05.411 266 11792.60 215.64 52573.41 88888.00 2016-09-22 11:48:05.911 266 11792.57 215.61 52573.40 88888.00 2016-09-22 11:48:06.411 266 11792.60 215.57 52573.41 88888.00 2016-09-22 11:48:06.911 266 11792.62 215.55 52573.38 88888.00 2016-09-22 11:48:07.411 266 11792.61 215.54 52573.37 88888.00 2016-09-22 11:48:07.911 266 11792.60 215.56 52573.37 88888.00 2016-09-22 11:48:08.411 266 11792.62 215.56 52573.36 88888.00 2016-09-22 11:48:08.911 266 11792.63 215.55 52573.35 88888.00 2016-09-22 11:48:09.411 266 11792.61 215.58 52573.40 88888.00 2016-09-22 11:48:09.911 266 11792.61 215.62 52573.41 88888.00 2016-09-22 11:48:10.411 266 11792.62 215.64 52573.41 88888.00 2016-09-22 11:48:10.911 266 11792.64 215.70 52573.36 88888.00 2016-09-22 11:48:11.411 266 11792.64 215.72 52573.33 88888.00 2016-09-22 11:48:11.911 266 11792.66 215.75 52573.31 88888.00 2016-09-22 11:48:12.411 266 11792.71 215.74 52573.31 88888.00 2016-09-22 11:48:12.911 266 11792.74 215.72 52573.27 88888.00 2016-09-22 11:48:13.411 266 11792.70 215.73 52573.25 88888.00 2016-09-22 11:48:13.911 266 11792.67 215.73 52573.24 88888.00 2016-09-22 11:48:14.411 266 11792.70 215.74 52573.33 88888.00 2016-09-22 11:48:14.911 266 11792.74 215.75 52573.32 88888.00 2016-09-22 11:48:15.411 266 11792.78 215.74 52573.29 88888.00 2016-09-22 11:48:15.911 266 11792.79 215.75 52573.32 88888.00 2016-09-22 11:48:16.411 266 11792.80 215.76 52573.37 88888.00 2016-09-22 11:48:16.911 266 11792.87 215.80 52573.38 88888.00 2016-09-22 11:48:17.411 266 11792.89 215.75 52573.33 88888.00 2016-09-22 11:48:17.911 266 11792.90 215.72 52573.31 88888.00 2016-09-22 11:48:18.411 266 11792.88 215.70 52573.29 88888.00 2016-09-22 11:48:18.911 266 11792.87 215.72 52573.29 88888.00 2016-09-22 11:48:19.411 266 11792.88 215.75 52573.31 88888.00 2016-09-22 11:48:19.911 266 11792.87 215.76 52573.31 88888.00 2016-09-22 11:48:20.411 266 11792.87 215.75 52573.30 88888.00 2016-09-22 11:48:20.911 266 11792.89 215.72 52573.31 88888.00 2016-09-22 11:48:21.411 266 11792.89 215.73 52573.32 88888.00 2016-09-22 11:48:21.911 266 11792.89 215.73 52573.33 88888.00 2016-09-22 11:48:22.411 266 11792.95 215.70 52573.31 88888.00 2016-09-22 11:48:22.911 266 11792.96 215.70 52573.29 88888.00 2016-09-22 11:48:23.411 266 11792.95 215.66 52573.25 88888.00 2016-09-22 11:48:23.911 266 11792.96 215.67 52573.24 88888.00 2016-09-22 11:48:24.411 266 11793.00 215.71 52573.24 88888.00 2016-09-22 11:48:24.911 266 11792.99 215.68 52573.29 88888.00 2016-09-22 11:48:25.411 266 11792.99 215.70 52573.31 88888.00 2016-09-22 11:48:25.911 266 11793.01 215.68 52573.31 88888.00 2016-09-22 11:48:26.411 266 11793.06 215.67 52573.32 88888.00 2016-09-22 11:48:26.911 266 11793.06 215.67 52573.38 88888.00 2016-09-22 11:48:27.411 266 11793.05 215.68 52573.41 88888.00 2016-09-22 11:48:27.911 266 11793.00 215.67 52573.35 88888.00 2016-09-22 11:48:28.411 266 11793.00 215.68 52573.37 88888.00 2016-09-22 11:48:28.911 266 11793.05 215.72 52573.38 88888.00 2016-09-22 11:48:29.411 266 11793.06 215.71 52573.39 88888.00 2016-09-22 11:48:29.911 266 11793.06 215.71 52573.37 88888.00 2016-09-22 11:48:30.411 266 11793.06 215.70 52573.38 88888.00 2016-09-22 11:48:30.911 266 11793.07 215.72 52573.38 88888.00 2016-09-22 11:48:31.411 266 11793.04 215.71 52573.39 88888.00 2016-09-22 11:48:31.911 266 11793.05 215.72 52573.40 88888.00 2016-09-22 11:48:32.411 266 11793.02 215.73 52573.41 88888.00 2016-09-22 11:48:32.911 266 11793.05 215.75 52573.45 88888.00 2016-09-22 11:48:33.411 266 11793.05 215.78 52573.44 88888.00 2016-09-22 11:48:33.911 266 11793.02 215.82 52573.41 88888.00 2016-09-22 11:48:34.411 266 11793.00 215.84 52573.37 88888.00 2016-09-22 11:48:34.911 266 11793.00 215.85 52573.38 88888.00 2016-09-22 11:48:35.411 266 11793.00 215.89 52573.40 88888.00 2016-09-22 11:48:35.911 266 11792.99 215.89 52573.37 88888.00 2016-09-22 11:48:36.411 266 11793.01 215.89 52573.38 88888.00 2016-09-22 11:48:36.911 266 11792.99 215.90 52573.44 88888.00 2016-09-22 11:48:37.411 266 11792.98 215.91 52573.41 88888.00 2016-09-22 11:48:37.911 266 11793.01 215.93 52573.41 88888.00 2016-09-22 11:48:38.411 266 11793.04 215.93 52573.44 88888.00 2016-09-22 11:48:38.911 266 11793.07 215.93 52573.44 88888.00 2016-09-22 11:48:39.411 266 11793.07 215.97 52573.42 88888.00 2016-09-22 11:48:39.911 266 11793.05 215.99 52573.42 88888.00 2016-09-22 11:48:40.411 266 11793.08 215.97 52573.38 88888.00 2016-09-22 11:48:40.911 266 11793.08 215.97 52573.39 88888.00 2016-09-22 11:48:41.411 266 11793.07 216.00 52573.39 88888.00 2016-09-22 11:48:41.911 266 11793.15 216.00 52573.44 88888.00 2016-09-22 11:48:42.411 266 11793.18 216.02 52573.47 88888.00 2016-09-22 11:48:42.911 266 11793.19 216.01 52573.46 88888.00 2016-09-22 11:48:43.411 266 11793.22 215.96 52573.44 88888.00 2016-09-22 11:48:43.911 266 11793.23 215.94 52573.47 88888.00 2016-09-22 11:48:44.411 266 11793.22 215.95 52573.47 88888.00 2016-09-22 11:48:44.911 266 11793.30 215.94 52573.44 88888.00 2016-09-22 11:48:45.411 266 11793.32 215.93 52573.44 88888.00 2016-09-22 11:48:45.911 266 11793.32 215.91 52573.41 88888.00 2016-09-22 11:48:46.411 266 11793.32 215.91 52573.41 88888.00 2016-09-22 11:48:46.911 266 11793.39 215.89 52573.39 88888.00 2016-09-22 11:48:47.411 266 11793.41 215.86 52573.36 88888.00 2016-09-22 11:48:47.911 266 11793.44 215.84 52573.33 88888.00 2016-09-22 11:48:48.411 266 11793.45 215.82 52573.32 88888.00 2016-09-22 11:48:48.911 266 11793.45 215.83 52573.35 88888.00 2016-09-22 11:48:49.411 266 11793.47 215.84 52573.32 88888.00 2016-09-22 11:48:49.911 266 11793.49 215.82 52573.31 88888.00 2016-09-22 11:48:50.411 266 11793.49 215.83 52573.32 88888.00 2016-09-22 11:48:50.911 266 11793.48 215.85 52573.32 88888.00 2016-09-22 11:48:51.411 266 11793.45 215.83 52573.35 88888.00 2016-09-22 11:48:51.911 266 11793.45 215.81 52573.36 88888.00 2016-09-22 11:48:52.411 266 11793.50 215.76 52573.31 88888.00 2016-09-22 11:48:52.911 266 11793.52 215.80 52573.29 88888.00 2016-09-22 11:48:53.411 266 11793.51 215.82 52573.28 88888.00 2016-09-22 11:48:53.911 266 11793.48 215.82 52573.25 88888.00 2016-09-22 11:48:54.411 266 11793.43 215.83 52573.27 88888.00 2016-09-22 11:48:54.911 266 11793.41 215.84 52573.29 88888.00 2016-09-22 11:48:55.411 266 11793.43 215.89 52573.31 88888.00 2016-09-22 11:48:55.911 266 11793.45 215.89 52573.30 88888.00 2016-09-22 11:48:56.411 266 11793.39 215.87 52573.27 88888.00 2016-09-22 11:48:56.911 266 11793.35 215.91 52573.27 88888.00 2016-09-22 11:48:57.411 266 11793.30 215.95 52573.33 88888.00 2016-09-22 11:48:57.911 266 11793.26 216.00 52573.33 88888.00 2016-09-22 11:48:58.411 266 11793.23 216.02 52573.32 88888.00 2016-09-22 11:48:58.911 266 11793.21 216.05 52573.31 88888.00 2016-09-22 11:48:59.411 266 11793.17 216.05 52573.31 88888.00 2016-09-22 11:48:59.911 266 11793.16 216.07 52573.32 88888.00 2016-09-22 11:49:00.411 266 11793.16 216.10 52573.33 88888.00 2016-09-22 11:49:00.911 266 11793.14 216.10 52573.33 88888.00 2016-09-22 11:49:01.411 266 11793.09 216.14 52573.37 88888.00 2016-09-22 11:49:01.911 266 11793.06 216.16 52573.35 88888.00 2016-09-22 11:49:02.411 266 11792.99 216.20 52573.39 88888.00 2016-09-22 11:49:02.911 266 11793.04 216.24 52573.40 88888.00 2016-09-22 11:49:03.411 266 11793.06 216.25 52573.41 88888.00 2016-09-22 11:49:03.911 266 11793.05 216.25 52573.38 88888.00 2016-09-22 11:49:04.411 266 11793.01 216.29 52573.39 88888.00 2016-09-22 11:49:04.911 266 11792.99 216.34 52573.45 88888.00 2016-09-22 11:49:05.411 266 11792.99 216.38 52573.46 88888.00 2016-09-22 11:49:05.911 266 11792.98 216.34 52573.44 88888.00 2016-09-22 11:49:06.411 266 11792.93 216.33 52573.42 88888.00 2016-09-22 11:49:06.911 266 11792.96 216.35 52573.44 88888.00 2016-09-22 11:49:07.411 266 11792.95 216.35 52573.44 88888.00 2016-09-22 11:49:07.911 266 11792.97 216.38 52573.42 88888.00 2016-09-22 11:49:08.411 266 11793.00 216.36 52573.42 88888.00 2016-09-22 11:49:08.911 266 11792.99 216.38 52573.42 88888.00 2016-09-22 11:49:09.411 266 11792.97 216.36 52573.46 88888.00 2016-09-22 11:49:09.911 266 11792.99 216.36 52573.47 88888.00 2016-09-22 11:49:10.411 266 11793.04 216.34 52573.45 88888.00 2016-09-22 11:49:10.911 266 11793.02 216.32 52573.46 88888.00 2016-09-22 11:49:11.411 266 11793.02 216.30 52573.47 88888.00 2016-09-22 11:49:11.911 266 11793.05 216.26 52573.47 88888.00 2016-09-22 11:49:12.411 266 11793.07 216.22 52573.46 88888.00 2016-09-22 11:49:12.911 266 11793.13 216.22 52573.45 88888.00 2016-09-22 11:49:13.411 266 11793.15 216.19 52573.46 88888.00 2016-09-22 11:49:13.911 266 11793.17 216.16 52573.44 88888.00 2016-09-22 11:49:14.411 266 11793.23 216.16 52573.38 88888.00 2016-09-22 11:49:14.911 266 11793.24 216.14 52573.33 88888.00 2016-09-22 11:49:15.411 266 11793.23 216.06 52573.37 88888.00 2016-09-22 11:49:15.911 266 11793.24 216.00 52573.37 88888.00 2016-09-22 11:49:16.411 266 11793.25 215.96 52573.37 88888.00 2016-09-22 11:49:16.911 266 11793.32 215.96 52573.36 88888.00 2016-09-22 11:49:17.411 266 11793.32 215.96 52573.40 88888.00 2016-09-22 11:49:17.911 266 11793.31 215.94 52573.38 88888.00 2016-09-22 11:49:18.411 266 11793.36 215.91 52573.37 88888.00 2016-09-22 11:49:18.911 266 11793.41 215.87 52573.33 88888.00 2016-09-22 11:49:19.411 266 11793.40 215.85 52573.31 88888.00 2016-09-22 11:49:19.911 266 11793.36 215.82 52573.32 88888.00 2016-09-22 11:49:20.411 266 11793.34 215.80 52573.31 88888.00 2016-09-22 11:49:20.911 266 11793.36 215.81 52573.31 88888.00 2016-09-22 11:49:21.411 266 11793.40 215.74 52573.32 88888.00 2016-09-22 11:49:21.911 266 11793.42 215.71 52573.29 88888.00 2016-09-22 11:49:22.411 266 11793.42 215.70 52573.28 88888.00 2016-09-22 11:49:22.911 266 11793.40 215.71 52573.31 88888.00 2016-09-22 11:49:23.411 266 11793.36 215.68 52573.35 88888.00 2016-09-22 11:49:23.911 266 11793.34 215.67 52573.36 88888.00 2016-09-22 11:49:24.411 266 11793.36 215.67 52573.41 88888.00 2016-09-22 11:49:24.911 266 11793.39 215.64 52573.42 88888.00 2016-09-22 11:49:25.411 266 11793.34 215.61 52573.40 88888.00 2016-09-22 11:49:25.911 266 11793.31 215.57 52573.39 88888.00 2016-09-22 11:49:26.411 266 11793.30 215.55 52573.35 88888.00 2016-09-22 11:49:26.911 266 11793.28 215.51 52573.32 88888.00 2016-09-22 11:49:27.411 266 11793.25 215.47 52573.35 88888.00 2016-09-22 11:49:27.911 266 11793.22 215.47 52573.36 88888.00 2016-09-22 11:49:28.411 266 11793.22 215.43 52573.38 88888.00 2016-09-22 11:49:28.911 266 11793.21 215.41 52573.39 88888.00 2016-09-22 11:49:29.411 266 11793.18 215.38 52573.42 88888.00 2016-09-22 11:49:29.911 266 11793.19 215.39 52573.41 88888.00 2016-09-22 11:49:30.411 266 11793.18 215.39 52573.47 88888.00 2016-09-22 11:49:30.911 266 11793.16 215.37 52573.50 88888.00 2016-09-22 11:49:31.411 266 11793.16 215.35 52573.48 88888.00 2016-09-22 11:49:31.911 266 11793.15 215.33 52573.50 88888.00 2016-09-22 11:49:32.411 266 11793.12 215.27 52573.51 88888.00 2016-09-22 11:49:32.911 266 11793.13 215.26 52573.53 88888.00 2016-09-22 11:49:33.411 266 11793.12 215.32 52573.47 88888.00 2016-09-22 11:49:33.911 266 11793.17 215.34 52573.45 88888.00 2016-09-22 11:49:34.411 266 11793.17 215.33 52573.39 88888.00 2016-09-22 11:49:34.911 266 11793.16 215.28 52573.45 88888.00 2016-09-22 11:49:35.411 266 11793.18 215.27 52573.48 88888.00 2016-09-22 11:49:35.911 266 11793.17 215.25 52573.51 88888.00 2016-09-22 11:49:36.411 266 11793.16 215.24 52573.54 88888.00 2016-09-22 11:49:36.911 266 11793.21 215.24 52573.54 88888.00 2016-09-22 11:49:37.411 266 11793.23 215.22 52573.51 88888.00 2016-09-22 11:49:37.911 266 11793.22 215.20 52573.50 88888.00 2016-09-22 11:49:38.411 266 11793.19 215.18 52573.50 88888.00 2016-09-22 11:49:38.911 266 11793.24 215.18 52573.46 88888.00 2016-09-22 11:49:39.411 266 11793.24 215.18 52573.45 88888.00 2016-09-22 11:49:39.911 266 11793.27 215.13 52573.47 88888.00 2016-09-22 11:49:40.411 266 11793.33 215.10 52573.50 88888.00 2016-09-22 11:49:40.911 266 11793.36 215.12 52573.49 88888.00 2016-09-22 11:49:41.412 266 11793.37 215.09 52573.51 88888.00 2016-09-22 11:49:41.912 266 11793.41 215.06 52573.51 88888.00 2016-09-22 11:49:42.412 266 11793.41 215.03 52573.47 88888.00 2016-09-22 11:49:42.912 266 11793.44 215.00 52573.42 88888.00 2016-09-22 11:49:43.412 266 11793.51 214.99 52573.42 88888.00 2016-09-22 11:49:43.912 266 11793.53 214.98 52573.44 88888.00 2016-09-22 11:49:44.412 266 11793.57 214.97 52573.42 88888.00 2016-09-22 11:49:44.912 266 11793.57 214.90 52573.41 88888.00 2016-09-22 11:49:45.412 266 11793.58 214.85 52573.37 88888.00 2016-09-22 11:49:45.912 266 11793.62 214.80 52573.38 88888.00 2016-09-22 11:49:46.412 266 11793.65 214.77 52573.40 88888.00 2016-09-22 11:49:46.912 266 11793.65 214.73 52573.37 88888.00 2016-09-22 11:49:47.412 266 11793.67 214.65 52573.31 88888.00 2016-09-22 11:49:47.912 266 11793.68 214.58 52573.32 88888.00 2016-09-22 11:49:48.412 266 11793.68 214.55 52573.35 88888.00 2016-09-22 11:49:48.912 266 11793.71 214.54 52573.41 88888.00 2016-09-22 11:49:49.412 266 11793.68 214.50 52573.42 88888.00 2016-09-22 11:49:49.912 266 11793.68 214.45 52573.42 88888.00 2016-09-22 11:49:50.412 266 11793.68 214.41 52573.41 88888.00 2016-09-22 11:49:50.912 266 11793.70 214.41 52573.44 88888.00 2016-09-22 11:49:51.412 266 11793.74 214.38 52573.45 88888.00 2016-09-22 11:49:51.912 266 11793.71 214.32 52573.44 88888.00 2016-09-22 11:49:52.412 266 11793.70 214.34 52573.39 88888.00 2016-09-22 11:49:52.912 266 11793.72 214.30 52573.38 88888.00 2016-09-22 11:49:53.412 266 11793.71 214.27 52573.36 88888.00 2016-09-22 11:49:53.912 266 11793.69 214.30 52573.36 88888.00 2016-09-22 11:49:54.412 266 11793.67 214.31 52573.41 88888.00 2016-09-22 11:49:54.912 266 11793.61 214.31 52573.45 88888.00 2016-09-22 11:49:55.412 266 11793.61 214.27 52573.46 88888.00 2016-09-22 11:49:55.912 266 11793.65 214.29 52573.50 88888.00 2016-09-22 11:49:56.412 266 11793.60 214.30 52573.50 88888.00 2016-09-22 11:49:56.912 266 11793.57 214.32 52573.50 88888.00 2016-09-22 11:49:57.412 266 11793.52 214.37 52573.48 88888.00 2016-09-22 11:49:57.912 266 11793.50 214.38 52573.45 88888.00 2016-09-22 11:49:58.412 266 11793.49 214.37 52573.42 88888.00 2016-09-22 11:49:58.912 266 11793.45 214.38 52573.45 88888.00 2016-09-22 11:49:59.412 266 11793.45 214.35 52573.45 88888.00 2016-09-22 11:49:59.912 266 11793.48 214.37 52573.50 88888.00 2016-09-22 11:50:00.412 266 11793.41 214.41 52573.49 88888.00 2016-09-22 11:50:00.912 266 11793.40 214.45 52573.48 88888.00 2016-09-22 11:50:01.412 266 11793.41 214.46 52573.48 88888.00 2016-09-22 11:50:01.912 266 11793.44 214.41 52573.45 88888.00 2016-09-22 11:50:02.412 266 11793.41 214.45 52573.47 88888.00 2016-09-22 11:50:02.912 266 11793.37 214.48 52573.48 88888.00 2016-09-22 11:50:03.412 266 11793.43 214.48 52573.49 88888.00 2016-09-22 11:50:03.912 266 11793.45 214.48 52573.49 88888.00 2016-09-22 11:50:04.412 266 11793.45 214.48 52573.46 88888.00 2016-09-22 11:50:04.912 266 11793.49 214.51 52573.47 88888.00 2016-09-22 11:50:05.412 266 11793.49 214.56 52573.47 88888.00 2016-09-22 11:50:05.912 266 11793.45 214.55 52573.46 88888.00 2016-09-22 11:50:06.412 266 11793.43 214.55 52573.47 88888.00 2016-09-22 11:50:06.912 266 11793.48 214.52 52573.46 88888.00 2016-09-22 11:50:07.412 266 11793.49 214.52 52573.41 88888.00 2016-09-22 11:50:07.912 266 11793.52 214.55 52573.40 88888.00 2016-09-22 11:50:08.412 266 11793.56 214.56 52573.37 88888.00 2016-09-22 11:50:08.912 266 11793.59 214.56 52573.40 88888.00 2016-09-22 11:50:09.412 266 11793.60 214.54 52573.44 88888.00 2016-09-22 11:50:09.912 266 11793.62 214.50 52573.45 88888.00 2016-09-22 11:50:10.412 266 11793.60 214.48 52573.45 88888.00 2016-09-22 11:50:10.912 266 11793.61 214.49 52573.42 88888.00 2016-09-22 11:50:11.412 266 11793.61 214.51 52573.41 88888.00 2016-09-22 11:50:11.912 266 11793.60 214.51 52573.44 88888.00 2016-09-22 11:50:12.412 266 11793.66 214.51 52573.46 88888.00 2016-09-22 11:50:12.912 266 11793.68 214.48 52573.46 88888.00 2016-09-22 11:50:13.412 266 11793.66 214.49 52573.46 88888.00 2016-09-22 11:50:13.912 266 11793.66 214.49 52573.45 88888.00 2016-09-22 11:50:14.412 266 11793.66 214.50 52573.44 88888.00 2016-09-22 11:50:14.912 266 11793.68 214.50 52573.44 88888.00 2016-09-22 11:50:15.412 266 11793.69 214.49 52573.39 88888.00 2016-09-22 11:50:15.912 266 11793.67 214.49 52573.36 88888.00 2016-09-22 11:50:16.412 266 11793.68 214.52 52573.37 88888.00 2016-09-22 11:50:16.912 266 11793.69 214.54 52573.38 88888.00 2016-09-22 11:50:17.412 266 11793.69 214.57 52573.38 88888.00 2016-09-22 11:50:17.912 266 11793.66 214.61 52573.39 88888.00 2016-09-22 11:50:18.412 266 11793.63 214.65 52573.42 88888.00 2016-09-22 11:50:18.912 266 11793.66 214.62 52573.41 88888.00 2016-09-22 11:50:19.412 266 11793.67 214.59 52573.39 88888.00 2016-09-22 11:50:19.912 266 11793.69 214.62 52573.37 88888.00 2016-09-22 11:50:20.412 266 11793.69 214.68 52573.37 88888.00 2016-09-22 11:50:20.912 266 11793.69 214.74 52573.37 88888.00 2016-09-22 11:50:21.412 266 11793.66 214.74 52573.40 88888.00 2016-09-22 11:50:21.912 266 11793.65 214.76 52573.42 88888.00 2016-09-22 11:50:22.412 266 11793.59 214.74 52573.45 88888.00 2016-09-22 11:50:22.912 266 11793.59 214.75 52573.42 88888.00 2016-09-22 11:50:23.412 266 11793.59 214.77 52573.41 88888.00 2016-09-22 11:50:23.912 266 11793.56 214.76 52573.41 88888.00 2016-09-22 11:50:24.412 266 11793.53 214.76 52573.42 88888.00 2016-09-22 11:50:24.912 266 11793.54 214.78 52573.39 88888.00 2016-09-22 11:50:25.412 266 11793.56 214.83 52573.40 88888.00 2016-09-22 11:50:25.912 266 11793.54 214.85 52573.39 88888.00 2016-09-22 11:50:26.412 266 11793.56 214.85 52573.36 88888.00 2016-09-22 11:50:26.912 266 11793.53 214.86 52573.38 88888.00 2016-09-22 11:50:27.412 266 11793.51 214.87 52573.37 88888.00 2016-09-22 11:50:27.912 266 11793.49 214.86 52573.38 88888.00 2016-09-22 11:50:28.412 266 11793.47 214.85 52573.36 88888.00 2016-09-22 11:50:28.912 266 11793.48 214.86 52573.37 88888.00 2016-09-22 11:50:29.412 266 11793.50 214.88 52573.36 88888.00 2016-09-22 11:50:29.912 266 11793.52 214.88 52573.33 88888.00 2016-09-22 11:50:30.412 266 11793.53 214.86 52573.39 88888.00 2016-09-22 11:50:30.912 266 11793.57 214.88 52573.44 88888.00 2016-09-22 11:50:31.412 266 11793.58 214.87 52573.44 88888.00 2016-09-22 11:50:31.912 266 11793.61 214.85 52573.42 88888.00 2016-09-22 11:50:32.412 266 11793.65 214.84 52573.39 88888.00 2016-09-22 11:50:32.912 266 11793.66 214.83 52573.39 88888.00 2016-09-22 11:50:33.412 266 11793.67 214.79 52573.37 88888.00 2016-09-22 11:50:33.912 266 11793.66 214.80 52573.38 88888.00 2016-09-22 11:50:34.412 266 11793.71 214.79 52573.40 88888.00 2016-09-22 11:50:34.912 266 11793.72 214.74 52573.42 88888.00 2016-09-22 11:50:35.412 266 11793.71 214.70 52573.40 88888.00 2016-09-22 11:50:35.912 266 11793.74 214.70 52573.35 88888.00 2016-09-22 11:50:36.412 266 11793.77 214.69 52573.35 88888.00 2016-09-22 11:50:36.912 266 11793.83 214.68 52573.33 88888.00 2016-09-22 11:50:37.412 266 11793.80 214.69 52573.33 88888.00 2016-09-22 11:50:37.912 266 11793.75 214.67 52573.38 88888.00 2016-09-22 11:50:38.412 266 11793.74 214.66 52573.37 88888.00 2016-09-22 11:50:38.912 266 11793.75 214.65 52573.37 88888.00 2016-09-22 11:50:39.412 266 11793.84 214.65 52573.37 88888.00 2016-09-22 11:50:39.912 266 11793.87 214.60 52573.40 88888.00 2016-09-22 11:50:40.412 266 11793.89 214.57 52573.42 88888.00 2016-09-22 11:50:40.912 266 11793.91 214.57 52573.38 88888.00 2016-09-22 11:50:41.412 266 11793.92 214.57 52573.36 88888.00 2016-09-22 11:50:41.912 266 11793.93 214.56 52573.38 88888.00 2016-09-22 11:50:42.412 266 11793.94 214.57 52573.36 88888.00 2016-09-22 11:50:42.912 266 11793.93 214.56 52573.35 88888.00 2016-09-22 11:50:43.412 266 11793.95 214.51 52573.35 88888.00 2016-09-22 11:50:43.912 266 11793.95 214.51 52573.37 88888.00 2016-09-22 11:50:44.412 266 11793.91 214.54 52573.39 88888.00 2016-09-22 11:50:44.912 266 11793.89 214.52 52573.41 88888.00 2016-09-22 11:50:45.412 266 11793.87 214.54 52573.40 88888.00 2016-09-22 11:50:45.912 266 11793.88 214.54 52573.35 88888.00 2016-09-22 11:50:46.412 266 11793.87 214.52 52573.33 88888.00 2016-09-22 11:50:46.912 266 11793.87 214.57 52573.31 88888.00 2016-09-22 11:50:47.412 266 11793.89 214.64 52573.37 88888.00 2016-09-22 11:50:47.912 266 11793.87 214.60 52573.38 88888.00 2016-09-22 11:50:48.412 266 11793.85 214.59 52573.40 88888.00 2016-09-22 11:50:48.912 266 11793.81 214.61 52573.44 88888.00 2016-09-22 11:50:49.412 266 11793.78 214.62 52573.45 88888.00 2016-09-22 11:50:49.912 266 11793.72 214.66 52573.41 88888.00 2016-09-22 11:50:50.412 266 11793.69 214.68 52573.45 88888.00 2016-09-22 11:50:50.912 266 11793.67 214.68 52573.44 88888.00 2016-09-22 11:50:51.412 266 11793.66 214.69 52573.41 88888.00 2016-09-22 11:50:51.912 266 11793.62 214.69 52573.44 88888.00 2016-09-22 11:50:52.412 266 11793.56 214.67 52573.46 88888.00 2016-09-22 11:50:52.912 266 11793.52 214.65 52573.47 88888.00 2016-09-22 11:50:53.412 266 11793.50 214.66 52573.50 88888.00 2016-09-22 11:50:53.912 266 11793.44 214.69 52573.49 88888.00 2016-09-22 11:50:54.412 266 11793.41 214.68 52573.49 88888.00 2016-09-22 11:50:54.912 266 11793.36 214.70 52573.53 88888.00 2016-09-22 11:50:55.412 266 11793.31 214.74 52573.56 88888.00 2016-09-22 11:50:55.912 266 11793.27 214.76 52573.51 88888.00 2016-09-22 11:50:56.412 266 11793.23 214.77 52573.48 88888.00 2016-09-22 11:50:56.912 266 11793.23 214.75 52573.48 88888.00 2016-09-22 11:50:57.412 266 11793.22 214.77 52573.51 88888.00 2016-09-22 11:50:57.912 266 11793.18 214.78 52573.50 88888.00 2016-09-22 11:50:58.412 266 11793.12 214.80 52573.51 88888.00 2016-09-22 11:50:58.912 266 11793.07 214.81 52573.55 88888.00 2016-09-22 11:50:59.412 266 11793.08 214.83 52573.53 88888.00 2016-09-22 11:50:59.912 266 11793.04 214.85 52573.53 88888.00 2016-09-22 11:51:00.412 266 11793.04 214.85 52573.56 88888.00 2016-09-22 11:51:00.912 266 11793.05 214.87 52573.58 88888.00 2016-09-22 11:51:01.412 266 11793.00 214.83 52573.63 88888.00 2016-09-22 11:51:01.912 266 11792.97 214.80 52573.65 88888.00 2016-09-22 11:51:02.412 266 11792.96 214.83 52573.63 88888.00 2016-09-22 11:51:02.912 266 11792.91 214.86 52573.58 88888.00 2016-09-22 11:51:03.412 266 11792.89 214.91 52573.59 88888.00 2016-09-22 11:51:03.912 266 11792.90 214.88 52573.58 88888.00 2016-09-22 11:51:04.412 266 11792.93 214.87 52573.60 88888.00 2016-09-22 11:51:04.912 266 11792.95 214.91 52573.60 88888.00 2016-09-22 11:51:05.412 266 11792.91 214.90 52573.58 88888.00 2016-09-22 11:51:05.912 266 11792.90 214.88 52573.55 88888.00 2016-09-22 11:51:06.412 266 11792.96 214.87 52573.55 88888.00 2016-09-22 11:51:06.912 266 11792.98 214.87 52573.55 88888.00 2016-09-22 11:51:07.412 266 11792.96 214.87 52573.56 88888.00 2016-09-22 11:51:07.912 266 11792.92 214.84 52573.55 88888.00 2016-09-22 11:51:08.412 266 11792.96 214.80 52573.54 88888.00 2016-09-22 11:51:08.912 266 11792.99 214.77 52573.54 88888.00 2016-09-22 11:51:09.412 266 11793.00 214.77 52573.55 88888.00 2016-09-22 11:51:09.912 266 11792.99 214.77 52573.54 88888.00 2016-09-22 11:51:10.412 266 11792.98 214.76 52573.57 88888.00 2016-09-22 11:51:10.912 266 11793.01 214.75 52573.59 88888.00 2016-09-22 11:51:11.412 266 11793.00 214.74 52573.60 88888.00 2016-09-22 11:51:11.912 266 11793.01 214.73 52573.59 88888.00 2016-09-22 11:51:12.412 266 11793.04 214.68 52573.57 88888.00 2016-09-22 11:51:12.912 266 11793.02 214.68 52573.57 88888.00 2016-09-22 11:51:13.412 266 11793.07 214.70 52573.58 88888.00 2016-09-22 11:51:13.912 266 11793.10 214.73 52573.54 88888.00 2016-09-22 11:51:14.412 266 11793.09 214.75 52573.51 88888.00 2016-09-22 11:51:14.912 266 11793.08 214.75 52573.54 88888.00 2016-09-22 11:51:15.412 266 11793.09 214.75 52573.47 88888.00 2016-09-22 11:51:15.912 266 11793.13 214.75 52573.47 88888.00 2016-09-22 11:51:16.412 266 11793.14 214.75 52573.49 88888.00 2016-09-22 11:51:16.912 266 11793.16 214.74 52573.51 88888.00 2016-09-22 11:51:17.412 266 11793.19 214.73 52573.51 88888.00 2016-09-22 11:51:17.912 266 11793.18 214.70 52573.51 88888.00 2016-09-22 11:51:18.412 266 11793.22 214.70 52573.51 88888.00 2016-09-22 11:51:18.912 266 11793.22 214.69 52573.51 88888.00 2016-09-22 11:51:19.412 266 11793.17 214.73 52573.55 88888.00 2016-09-22 11:51:19.912 266 11793.19 214.74 52573.54 88888.00 2016-09-22 11:51:20.412 266 11793.22 214.74 52573.50 88888.00 2016-09-22 11:51:20.912 266 11793.21 214.76 52573.51 88888.00 2016-09-22 11:51:21.412 266 11793.19 214.79 52573.51 88888.00 2016-09-22 11:51:21.912 266 11793.23 214.84 52573.53 88888.00 2016-09-22 11:51:22.412 266 11793.23 214.85 52573.51 88888.00 2016-09-22 11:51:22.912 266 11793.21 214.81 52573.49 88888.00 2016-09-22 11:51:23.412 266 11793.22 214.81 52573.46 88888.00 2016-09-22 11:51:23.912 266 11793.22 214.79 52573.45 88888.00 2016-09-22 11:51:24.412 266 11793.19 214.83 52573.48 88888.00 2016-09-22 11:51:24.912 266 11793.15 214.87 52573.49 88888.00 2016-09-22 11:51:25.412 266 11793.14 214.88 52573.48 88888.00 2016-09-22 11:51:25.912 266 11793.15 214.89 52573.45 88888.00 2016-09-22 11:51:26.412 266 11793.15 214.93 52573.44 88888.00 2016-09-22 11:51:26.912 266 11793.13 214.95 52573.42 88888.00 2016-09-22 11:51:27.412 266 11793.12 214.98 52573.40 88888.00 2016-09-22 11:51:27.912 266 11793.10 215.03 52573.41 88888.00 2016-09-22 11:51:28.412 266 11793.07 215.02 52573.44 88888.00 2016-09-22 11:51:28.912 266 11793.04 214.97 52573.45 88888.00 2016-09-22 11:51:29.412 266 11793.00 214.96 52573.46 88888.00 2016-09-22 11:51:29.912 266 11793.02 214.97 52573.49 88888.00 2016-09-22 11:51:30.412 266 11793.01 214.99 52573.49 88888.00 2016-09-22 11:51:30.912 266 11793.01 215.02 52573.54 88888.00 2016-09-22 11:51:31.412 266 11792.96 215.05 52573.54 88888.00 2016-09-22 11:51:31.912 266 11792.98 215.03 52573.53 88888.00 2016-09-22 11:51:32.412 266 11792.96 215.03 52573.55 88888.00 2016-09-22 11:51:32.912 266 11792.90 215.12 52573.57 88888.00 2016-09-22 11:51:33.412 266 11792.90 215.14 52573.59 88888.00 2016-09-22 11:51:33.912 266 11792.87 215.14 52573.58 88888.00 2016-09-22 11:51:34.412 266 11792.86 215.15 52573.57 88888.00 2016-09-22 11:51:34.912 266 11792.88 215.17 52573.54 88888.00 2016-09-22 11:51:35.412 266 11792.88 215.17 52573.51 88888.00 2016-09-22 11:51:35.912 266 11792.87 215.19 52573.49 88888.00 2016-09-22 11:51:36.412 266 11792.87 215.23 52573.53 88888.00 2016-09-22 11:51:36.912 266 11792.82 215.19 52573.57 88888.00 2016-09-22 11:51:37.412 266 11792.82 215.22 52573.56 88888.00 2016-09-22 11:51:37.912 266 11792.81 215.28 52573.60 88888.00 2016-09-22 11:51:38.412 266 11792.78 215.32 52573.62 88888.00 2016-09-22 11:51:38.912 266 11792.74 215.29 52573.62 88888.00 2016-09-22 11:51:39.412 266 11792.73 215.26 52573.59 88888.00 2016-09-22 11:51:39.912 266 11792.74 215.31 52573.57 88888.00 2016-09-22 11:51:40.412 266 11792.72 215.34 52573.56 88888.00 2016-09-22 11:51:40.912 266 11792.69 215.35 52573.56 88888.00 2016-09-22 11:51:41.412 266 11792.70 215.34 52573.57 88888.00 2016-09-22 11:51:41.912 266 11792.71 215.31 52573.58 88888.00 2016-09-22 11:51:42.412 266 11792.72 215.28 52573.56 88888.00 2016-09-22 11:51:42.912 266 11792.69 215.31 52573.54 88888.00 2016-09-22 11:51:43.412 266 11792.67 215.31 52573.54 88888.00 2016-09-22 11:51:43.912 266 11792.64 215.31 52573.51 88888.00 2016-09-22 11:51:44.412 266 11792.64 215.32 52573.54 88888.00 2016-09-22 11:51:44.912 266 11792.61 215.32 52573.56 88888.00 2016-09-22 11:51:45.412 266 11792.65 215.34 52573.55 88888.00 2016-09-22 11:51:45.912 266 11792.62 215.32 52573.53 88888.00 2016-09-22 11:51:46.412 266 11792.61 215.32 52573.56 88888.00 2016-09-22 11:51:46.912 266 11792.58 215.32 52573.55 88888.00 2016-09-22 11:51:47.412 266 11792.60 215.28 52573.55 88888.00 2016-09-22 11:51:47.912 266 11792.60 215.32 52573.57 88888.00 2016-09-22 11:51:48.412 266 11792.55 215.33 52573.58 88888.00 2016-09-22 11:51:48.912 266 11792.58 215.29 52573.57 88888.00 2016-09-22 11:51:49.412 266 11792.57 215.28 52573.58 88888.00 2016-09-22 11:51:49.912 266 11792.62 215.24 52573.60 88888.00 2016-09-22 11:51:50.412 266 11792.57 215.24 52573.62 88888.00 2016-09-22 11:51:50.912 266 11792.54 215.25 52573.59 88888.00 2016-09-22 11:51:51.412 266 11792.55 215.25 52573.58 88888.00 2016-09-22 11:51:51.912 266 11792.60 215.28 52573.60 88888.00 2016-09-22 11:51:52.412 266 11792.62 215.25 52573.60 88888.00 2016-09-22 11:51:52.912 266 11792.61 215.25 52573.58 88888.00 2016-09-22 11:51:53.412 266 11792.58 215.23 52573.63 88888.00 2016-09-22 11:51:53.912 266 11792.58 215.22 52573.63 88888.00 2016-09-22 11:51:54.412 266 11792.60 215.25 52573.60 88888.00 2016-09-22 11:51:54.912 266 11792.63 215.25 52573.62 88888.00 2016-09-22 11:51:55.412 266 11792.63 215.25 52573.62 88888.00 2016-09-22 11:51:55.912 266 11792.62 215.24 52573.62 88888.00 2016-09-22 11:51:56.412 266 11792.62 215.23 52573.63 88888.00 2016-09-22 11:51:56.912 266 11792.63 215.23 52573.60 88888.00 2016-09-22 11:51:57.412 266 11792.64 215.24 52573.62 88888.00 2016-09-22 11:51:57.912 266 11792.64 215.27 52573.57 88888.00 2016-09-22 11:51:58.412 266 11792.65 215.32 52573.57 88888.00 2016-09-22 11:51:58.912 266 11792.67 215.32 52573.59 88888.00 2016-09-22 11:51:59.412 266 11792.67 215.36 52573.59 88888.00 2016-09-22 11:51:59.912 266 11792.71 215.35 52573.58 88888.00 2016-09-22 11:52:00.412 266 11792.72 215.35 52573.57 88888.00 2016-09-22 11:52:00.912 266 11792.73 215.34 52573.57 88888.00 2016-09-22 11:52:01.412 266 11792.74 215.32 52573.57 88888.00 2016-09-22 11:52:01.912 266 11792.74 215.31 52573.56 88888.00 2016-09-22 11:52:02.412 266 11792.72 215.29 52573.56 88888.00 2016-09-22 11:52:02.912 266 11792.75 215.32 52573.54 88888.00 2016-09-22 11:52:03.412 266 11792.77 215.33 52573.53 88888.00 2016-09-22 11:52:03.912 266 11792.77 215.33 52573.51 88888.00 2016-09-22 11:52:04.412 266 11792.77 215.29 52573.50 88888.00 2016-09-22 11:52:04.912 266 11792.75 215.29 52573.50 88888.00 2016-09-22 11:52:05.412 266 11792.78 215.31 52573.49 88888.00 2016-09-22 11:52:05.912 266 11792.74 215.31 52573.53 88888.00 2016-09-22 11:52:06.412 266 11792.73 215.29 52573.54 88888.00 2016-09-22 11:52:06.912 266 11792.73 215.29 52573.54 88888.00 2016-09-22 11:52:07.412 266 11792.77 215.32 52573.53 88888.00 2016-09-22 11:52:07.912 266 11792.75 215.35 52573.54 88888.00 2016-09-22 11:52:08.412 266 11792.72 215.35 52573.54 88888.00 2016-09-22 11:52:08.912 266 11792.72 215.36 52573.50 88888.00 2016-09-22 11:52:09.412 266 11792.77 215.36 52573.54 88888.00 2016-09-22 11:52:09.912 266 11792.73 215.35 52573.56 88888.00 2016-09-22 11:52:10.412 266 11792.72 215.34 52573.59 88888.00 2016-09-22 11:52:10.912 266 11792.72 215.31 52573.62 88888.00 2016-09-22 11:52:11.413 266 11792.73 215.27 52573.60 88888.00 2016-09-22 11:52:11.913 266 11792.72 215.32 52573.64 88888.00 2016-09-22 11:52:12.413 266 11792.72 215.39 52573.62 88888.00 2016-09-22 11:52:12.913 266 11792.64 215.45 52573.60 88888.00 2016-09-22 11:52:13.413 266 11792.61 215.45 52573.58 88888.00 2016-09-22 11:52:13.913 266 11792.65 215.44 52573.57 88888.00 2016-09-22 11:52:14.413 266 11792.66 215.43 52573.56 88888.00 2016-09-22 11:52:14.913 266 11792.67 215.45 52573.55 88888.00 2016-09-22 11:52:15.413 266 11792.65 215.43 52573.55 88888.00 2016-09-22 11:52:15.913 266 11792.66 215.42 52573.56 88888.00 2016-09-22 11:52:16.413 266 11792.63 215.43 52573.55 88888.00 2016-09-22 11:52:16.913 266 11792.62 215.43 52573.55 88888.00 2016-09-22 11:52:17.413 266 11792.58 215.45 52573.57 88888.00 2016-09-22 11:52:17.913 266 11792.55 215.47 52573.60 88888.00 2016-09-22 11:52:18.413 266 11792.54 215.45 52573.57 88888.00 2016-09-22 11:52:18.913 266 11792.58 215.45 52573.54 88888.00 2016-09-22 11:52:19.413 266 11792.56 215.44 52573.56 88888.00 2016-09-22 11:52:19.913 266 11792.54 215.41 52573.56 88888.00 2016-09-22 11:52:20.413 266 11792.57 215.41 52573.56 88888.00 2016-09-22 11:52:20.913 266 11792.60 215.43 52573.56 88888.00 2016-09-22 11:52:21.413 266 11792.57 215.41 52573.53 88888.00 2016-09-22 11:52:21.913 266 11792.57 215.39 52573.55 88888.00 2016-09-22 11:52:22.413 266 11792.57 215.41 52573.57 88888.00 2016-09-22 11:52:22.913 266 11792.57 215.42 52573.57 88888.00 2016-09-22 11:52:23.413 266 11792.57 215.44 52573.58 88888.00 2016-09-22 11:52:23.913 266 11792.53 215.45 52573.56 88888.00 2016-09-22 11:52:24.413 266 11792.56 215.43 52573.55 88888.00 2016-09-22 11:52:24.913 266 11792.60 215.42 52573.59 88888.00 2016-09-22 11:52:25.413 266 11792.62 215.42 52573.62 88888.00 2016-09-22 11:52:25.913 266 11792.61 215.39 52573.64 88888.00 2016-09-22 11:52:26.413 266 11792.60 215.37 52573.63 88888.00 2016-09-22 11:52:26.913 266 11792.61 215.37 52573.62 88888.00 2016-09-22 11:52:27.413 266 11792.63 215.36 52573.62 88888.00 2016-09-22 11:52:27.913 266 11792.62 215.35 52573.62 88888.00 2016-09-22 11:52:28.413 266 11792.61 215.36 52573.62 88888.00 2016-09-22 11:52:28.913 266 11792.60 215.35 52573.62 88888.00 2016-09-22 11:52:29.413 266 11792.61 215.35 52573.59 88888.00 2016-09-22 11:52:29.913 266 11792.64 215.33 52573.62 88888.00 2016-09-22 11:52:30.413 266 11792.63 215.35 52573.62 88888.00 2016-09-22 11:52:30.913 266 11792.61 215.35 52573.59 88888.00 2016-09-22 11:52:31.413 266 11792.62 215.34 52573.59 88888.00 2016-09-22 11:52:31.913 266 11792.64 215.29 52573.63 88888.00 2016-09-22 11:52:32.413 266 11792.69 215.27 52573.62 88888.00 2016-09-22 11:52:32.913 266 11792.71 215.29 52573.59 88888.00 2016-09-22 11:52:33.413 266 11792.77 215.32 52573.59 88888.00 2016-09-22 11:52:33.913 266 11792.81 215.31 52573.62 88888.00 2016-09-22 11:52:34.413 266 11792.80 215.32 52573.62 88888.00 2016-09-22 11:52:34.913 266 11792.81 215.34 52573.59 88888.00 2016-09-22 11:52:35.413 266 11792.81 215.37 52573.57 88888.00 2016-09-22 11:52:35.913 266 11792.77 215.36 52573.58 88888.00 2016-09-22 11:52:36.413 266 11792.75 215.37 52573.58 88888.00 2016-09-22 11:52:36.913 266 11792.81 215.33 52573.58 88888.00 2016-09-22 11:52:37.413 266 11792.87 215.27 52573.58 88888.00 2016-09-22 11:52:37.913 266 11792.84 215.28 52573.56 88888.00 2016-09-22 11:52:38.413 266 11792.86 215.29 52573.56 88888.00 2016-09-22 11:52:38.913 266 11792.89 215.26 52573.58 88888.00 2016-09-22 11:52:39.413 266 11792.90 215.26 52573.55 88888.00 2016-09-22 11:52:39.913 266 11792.90 215.28 52573.55 88888.00 2016-09-22 11:52:40.413 266 11792.92 215.27 52573.55 88888.00 2016-09-22 11:52:40.913 266 11792.97 215.25 52573.54 88888.00 2016-09-22 11:52:41.413 266 11793.00 215.24 52573.54 88888.00 2016-09-22 11:52:41.913 266 11792.99 215.24 52573.54 88888.00 2016-09-22 11:52:42.413 266 11792.96 215.18 52573.51 88888.00 2016-09-22 11:52:42.913 266 11792.97 215.16 52573.50 88888.00 2016-09-22 11:52:43.413 266 11792.98 215.17 52573.49 88888.00 2016-09-22 11:52:43.913 266 11793.00 215.22 52573.53 88888.00 2016-09-22 11:52:44.413 266 11792.99 215.25 52573.55 88888.00 2016-09-22 11:52:44.913 266 11792.98 215.22 52573.55 88888.00 2016-09-22 11:52:45.413 266 11792.98 215.23 52573.54 88888.00 2016-09-22 11:52:45.913 266 11792.97 215.26 52573.55 88888.00 2016-09-22 11:52:46.413 266 11792.97 215.24 52573.54 88888.00 2016-09-22 11:52:46.913 266 11792.99 215.22 52573.53 88888.00 2016-09-22 11:52:47.413 266 11792.98 215.20 52573.54 88888.00 2016-09-22 11:52:47.913 266 11792.96 215.22 52573.51 88888.00 2016-09-22 11:52:48.413 266 11792.93 215.20 52573.51 88888.00 2016-09-22 11:52:48.913 266 11792.93 215.23 52573.51 88888.00 2016-09-22 11:52:49.413 266 11792.96 215.27 52573.55 88888.00 2016-09-22 11:52:49.913 266 11792.96 215.28 52573.58 88888.00 2016-09-22 11:52:50.413 266 11792.92 215.27 52573.56 88888.00 2016-09-22 11:52:50.913 266 11792.90 215.29 52573.56 88888.00 2016-09-22 11:52:51.413 266 11792.88 215.31 52573.55 88888.00 2016-09-22 11:52:51.913 266 11792.87 215.36 52573.56 88888.00 2016-09-22 11:52:52.413 266 11792.86 215.41 52573.59 88888.00 2016-09-22 11:52:52.913 266 11792.86 215.41 52573.63 88888.00 2016-09-22 11:52:53.413 266 11792.86 215.41 52573.65 88888.00 2016-09-22 11:52:53.913 266 11792.84 215.45 52573.65 88888.00 2016-09-22 11:52:54.413 266 11792.75 215.52 52573.65 88888.00 2016-09-22 11:52:54.913 266 11792.72 215.55 52573.66 88888.00 2016-09-22 11:52:55.413 266 11792.70 215.60 52573.67 88888.00 2016-09-22 11:52:55.913 266 11792.66 215.63 52573.66 88888.00 2016-09-22 11:52:56.413 266 11792.64 215.65 52573.66 88888.00 2016-09-22 11:52:56.913 266 11792.62 215.66 52573.71 88888.00 2016-09-22 11:52:57.413 266 11792.61 215.71 52573.72 88888.00 2016-09-22 11:52:57.913 266 11792.60 215.73 52573.74 88888.00 2016-09-22 11:52:58.413 266 11792.61 215.72 52573.77 88888.00 2016-09-22 11:52:58.913 266 11792.58 215.72 52573.75 88888.00 2016-09-22 11:52:59.413 266 11792.53 215.74 52573.71 88888.00 2016-09-22 11:52:59.913 266 11792.54 215.77 52573.65 88888.00 2016-09-22 11:53:00.413 266 11792.52 215.78 52573.65 88888.00 2016-09-22 11:53:00.913 266 11792.52 215.81 52573.68 88888.00 2016-09-22 11:53:01.413 266 11792.53 215.81 52573.68 88888.00 2016-09-22 11:53:01.913 266 11792.49 215.81 52573.71 88888.00 2016-09-22 11:53:02.413 266 11792.47 215.78 52573.69 88888.00 2016-09-22 11:53:02.913 266 11792.49 215.76 52573.71 88888.00 2016-09-22 11:53:03.413 266 11792.53 215.73 52573.69 88888.00 2016-09-22 11:53:03.913 266 11792.48 215.71 52573.68 88888.00 2016-09-22 11:53:04.413 266 11792.46 215.70 52573.64 88888.00 2016-09-22 11:53:04.913 266 11792.48 215.70 52573.65 88888.00 2016-09-22 11:53:05.413 266 11792.52 215.65 52573.67 88888.00 2016-09-22 11:53:05.913 266 11792.54 215.61 52573.67 88888.00 2016-09-22 11:53:06.413 266 11792.56 215.60 52573.63 88888.00 2016-09-22 11:53:06.913 266 11792.61 215.63 52573.58 88888.00 2016-09-22 11:53:07.413 266 11792.64 215.65 52573.54 88888.00 2016-09-22 11:53:07.913 266 11792.64 215.61 52573.54 88888.00 2016-09-22 11:53:08.413 266 11792.63 215.62 52573.58 88888.00 2016-09-22 11:53:08.913 266 11792.66 215.62 52573.63 88888.00 2016-09-22 11:53:09.413 266 11792.70 215.58 52573.62 88888.00 2016-09-22 11:53:09.913 266 11792.71 215.54 52573.63 88888.00 2016-09-22 11:53:10.413 266 11792.71 215.51 52573.64 88888.00 2016-09-22 11:53:10.913 266 11792.73 215.48 52573.63 88888.00 2016-09-22 11:53:11.413 266 11792.72 215.45 52573.58 88888.00 2016-09-22 11:53:11.913 266 11792.72 215.45 52573.63 88888.00 2016-09-22 11:53:12.413 266 11792.73 215.44 52573.63 88888.00 2016-09-22 11:53:12.913 266 11792.77 215.44 52573.59 88888.00 2016-09-22 11:53:13.413 266 11792.77 215.44 52573.63 88888.00 2016-09-22 11:53:13.913 266 11792.78 215.42 52573.63 88888.00 2016-09-22 11:53:14.413 266 11792.74 215.39 52573.62 88888.00 2016-09-22 11:53:14.913 266 11792.74 215.39 52573.63 88888.00 2016-09-22 11:53:15.413 266 11792.79 215.39 52573.62 88888.00 2016-09-22 11:53:15.913 266 11792.75 215.39 52573.64 88888.00 2016-09-22 11:53:16.413 266 11792.77 215.42 52573.68 88888.00 2016-09-22 11:53:16.913 266 11792.79 215.41 52573.65 88888.00 2016-09-22 11:53:17.413 266 11792.83 215.39 52573.65 88888.00 2016-09-22 11:53:17.913 266 11792.84 215.41 52573.65 88888.00 2016-09-22 11:53:18.413 266 11792.82 215.41 52573.63 88888.00 2016-09-22 11:53:18.913 266 11792.78 215.37 52573.63 88888.00 2016-09-22 11:53:19.413 266 11792.74 215.35 52573.64 88888.00 2016-09-22 11:53:19.913 266 11792.73 215.35 52573.66 88888.00 2016-09-22 11:53:20.413 266 11792.70 215.36 52573.65 88888.00 2016-09-22 11:53:20.913 266 11792.71 215.36 52573.63 88888.00 2016-09-22 11:53:21.413 266 11792.71 215.35 52573.65 88888.00 2016-09-22 11:53:21.913 266 11792.71 215.36 52573.68 88888.00 2016-09-22 11:53:22.413 266 11792.72 215.31 52573.65 88888.00 2016-09-22 11:53:22.913 266 11792.66 215.28 52573.62 88888.00 2016-09-22 11:53:23.413 266 11792.67 215.28 52573.63 88888.00 2016-09-22 11:53:23.913 266 11792.67 215.27 52573.65 88888.00 2016-09-22 11:53:24.413 266 11792.67 215.25 52573.68 88888.00 2016-09-22 11:53:24.913 266 11792.67 215.26 52573.66 88888.00 2016-09-22 11:53:25.413 266 11792.71 215.24 52573.66 88888.00 2016-09-22 11:53:25.913 266 11792.72 215.25 52573.72 88888.00 2016-09-22 11:53:26.413 266 11792.71 215.26 52573.73 88888.00 2016-09-22 11:53:26.913 266 11792.71 215.26 52573.71 88888.00 2016-09-22 11:53:27.413 266 11792.69 215.22 52573.72 88888.00 2016-09-22 11:53:27.913 266 11792.69 215.27 52573.74 88888.00 2016-09-22 11:53:28.413 266 11792.69 215.28 52573.74 88888.00 2016-09-22 11:53:28.913 266 11792.67 215.27 52573.75 88888.00 2016-09-22 11:53:29.413 266 11792.69 215.29 52573.77 88888.00 2016-09-22 11:53:29.913 266 11792.72 215.29 52573.81 88888.00 2016-09-22 11:53:30.413 266 11792.73 215.26 52573.75 88888.00 2016-09-22 11:53:30.913 266 11792.69 215.26 52573.75 88888.00 2016-09-22 11:53:31.413 266 11792.64 215.27 52573.74 88888.00 2016-09-22 11:53:31.913 266 11792.62 215.22 52573.76 88888.00 2016-09-22 11:53:32.413 266 11792.63 215.18 52573.75 88888.00 2016-09-22 11:53:32.913 266 11792.62 215.20 52573.72 88888.00 2016-09-22 11:53:33.413 266 11792.60 215.22 52573.73 88888.00 2016-09-22 11:53:33.913 266 11792.58 215.20 52573.72 88888.00 2016-09-22 11:53:34.413 266 11792.55 215.19 52573.67 88888.00 2016-09-22 11:53:34.913 266 11792.55 215.16 52573.63 88888.00 2016-09-22 11:53:35.413 266 11792.57 215.17 52573.64 88888.00 2016-09-22 11:53:35.913 266 11792.58 215.17 52573.64 88888.00 2016-09-22 11:53:36.413 266 11792.53 215.14 52573.65 88888.00 2016-09-22 11:53:36.913 266 11792.48 215.13 52573.67 88888.00 2016-09-22 11:53:37.413 266 11792.52 215.08 52573.65 88888.00 2016-09-22 11:53:37.913 266 11792.49 215.06 52573.68 88888.00 2016-09-22 11:53:38.413 266 11792.46 215.08 52573.69 88888.00 2016-09-22 11:53:38.913 266 11792.47 215.06 52573.65 88888.00 2016-09-22 11:53:39.413 266 11792.53 215.05 52573.64 88888.00 2016-09-22 11:53:39.913 266 11792.49 215.05 52573.65 88888.00 2016-09-22 11:53:40.413 266 11792.47 215.02 52573.65 88888.00 2016-09-22 11:53:40.913 266 11792.47 214.99 52573.65 88888.00 2016-09-22 11:53:41.413 266 11792.47 214.96 52573.63 88888.00 2016-09-22 11:53:41.913 266 11792.47 214.95 52573.65 88888.00 2016-09-22 11:53:42.413 266 11792.46 214.94 52573.65 88888.00 2016-09-22 11:53:42.913 266 11792.45 214.94 52573.62 88888.00 2016-09-22 11:53:43.413 266 11792.45 214.95 52573.63 88888.00 2016-09-22 11:53:43.913 266 11792.46 214.91 52573.63 88888.00 2016-09-22 11:53:44.413 266 11792.47 214.91 52573.65 88888.00 2016-09-22 11:53:44.913 266 11792.48 214.89 52573.64 88888.00 2016-09-22 11:53:45.413 266 11792.46 214.85 52573.58 88888.00 2016-09-22 11:53:45.913 266 11792.48 214.83 52573.58 88888.00 2016-09-22 11:53:46.413 266 11792.51 214.80 52573.63 88888.00 2016-09-22 11:53:46.913 266 11792.51 214.83 52573.63 88888.00 2016-09-22 11:53:47.413 266 11792.49 214.81 52573.64 88888.00 2016-09-22 11:53:47.913 266 11792.52 214.78 52573.60 88888.00 2016-09-22 11:53:48.413 266 11792.53 214.77 52573.62 88888.00 2016-09-22 11:53:48.913 266 11792.54 214.74 52573.67 88888.00 2016-09-22 11:53:49.413 266 11792.52 214.73 52573.65 88888.00 2016-09-22 11:53:49.913 266 11792.52 214.70 52573.63 88888.00 2016-09-22 11:53:50.413 266 11792.56 214.71 52573.65 88888.00 2016-09-22 11:53:50.913 266 11792.56 214.71 52573.64 88888.00 2016-09-22 11:53:51.413 266 11792.57 214.67 52573.62 88888.00 2016-09-22 11:53:51.913 266 11792.63 214.64 52573.59 88888.00 2016-09-22 11:53:52.413 266 11792.67 214.62 52573.57 88888.00 2016-09-22 11:53:52.913 266 11792.60 214.62 52573.54 88888.00 2016-09-22 11:53:53.413 266 11792.58 214.60 52573.56 88888.00 2016-09-22 11:53:53.913 266 11792.58 214.59 52573.59 88888.00 2016-09-22 11:53:54.413 266 11792.60 214.61 52573.57 88888.00 2016-09-22 11:53:54.913 266 11792.61 214.60 52573.57 88888.00 2016-09-22 11:53:55.413 266 11792.64 214.57 52573.56 88888.00 2016-09-22 11:53:55.913 266 11792.58 214.55 52573.56 88888.00 2016-09-22 11:53:56.413 266 11792.56 214.54 52573.57 88888.00 2016-09-22 11:53:56.913 266 11792.54 214.54 52573.63 88888.00 2016-09-22 11:53:57.413 266 11792.57 214.55 52573.65 88888.00 2016-09-22 11:53:57.913 266 11792.60 214.56 52573.65 88888.00 2016-09-22 11:53:58.413 266 11792.60 214.57 52573.62 88888.00 2016-09-22 11:53:58.913 266 11792.53 214.56 52573.59 88888.00 2016-09-22 11:53:59.413 266 11792.53 214.52 52573.63 88888.00 2016-09-22 11:53:59.913 266 11792.55 214.52 52573.66 88888.00 2016-09-22 11:54:00.413 266 11792.53 214.54 52573.69 88888.00 2016-09-22 11:54:00.913 266 11792.48 214.54 52573.65 88888.00 2016-09-22 11:54:01.413 266 11792.49 214.56 52573.66 88888.00 2016-09-22 11:54:01.913 266 11792.51 214.56 52573.65 88888.00 2016-09-22 11:54:02.413 266 11792.51 214.55 52573.66 88888.00 2016-09-22 11:54:02.913 266 11792.52 214.52 52573.69 88888.00 2016-09-22 11:54:03.413 266 11792.53 214.50 52573.68 88888.00 2016-09-22 11:54:03.913 266 11792.56 214.50 52573.67 88888.00 2016-09-22 11:54:04.413 266 11792.55 214.52 52573.63 88888.00 2016-09-22 11:54:04.913 266 11792.48 214.51 52573.58 88888.00 2016-09-22 11:54:05.413 266 11792.53 214.48 52573.60 88888.00 2016-09-22 11:54:05.913 266 11792.55 214.45 52573.60 88888.00 2016-09-22 11:54:06.413 266 11792.57 214.44 52573.62 88888.00 2016-09-22 11:54:06.913 266 11792.61 214.41 52573.56 88888.00 2016-09-22 11:54:07.413 266 11792.61 214.39 52573.54 88888.00 2016-09-22 11:54:07.913 266 11792.61 214.39 52573.54 88888.00 2016-09-22 11:54:08.413 266 11792.61 214.37 52573.56 88888.00 2016-09-22 11:54:08.913 266 11792.62 214.38 52573.56 88888.00 2016-09-22 11:54:09.413 266 11792.63 214.37 52573.56 88888.00 2016-09-22 11:54:09.913 266 11792.61 214.32 52573.55 88888.00 2016-09-22 11:54:10.413 266 11792.63 214.31 52573.53 88888.00 2016-09-22 11:54:10.913 266 11792.62 214.28 52573.51 88888.00 2016-09-22 11:54:11.413 266 11792.61 214.26 52573.53 88888.00 2016-09-22 11:54:11.913 266 11792.60 214.25 52573.56 88888.00 2016-09-22 11:54:12.413 266 11792.60 214.26 52573.54 88888.00 2016-09-22 11:54:12.913 266 11792.64 214.27 52573.57 88888.00 2016-09-22 11:54:13.413 266 11792.66 214.26 52573.57 88888.00 2016-09-22 11:54:13.913 266 11792.62 214.25 52573.60 88888.00 2016-09-22 11:54:14.413 266 11792.64 214.26 52573.62 88888.00 2016-09-22 11:54:14.913 266 11792.65 214.25 52573.59 88888.00 2016-09-22 11:54:15.413 266 11792.64 214.27 52573.62 88888.00 2016-09-22 11:54:15.913 266 11792.62 214.28 52573.59 88888.00 2016-09-22 11:54:16.413 266 11792.62 214.27 52573.59 88888.00 2016-09-22 11:54:16.913 266 11792.61 214.28 52573.60 88888.00 2016-09-22 11:54:17.413 266 11792.63 214.30 52573.62 88888.00 2016-09-22 11:54:17.913 266 11792.63 214.29 52573.67 88888.00 2016-09-22 11:54:18.413 266 11792.63 214.29 52573.67 88888.00 2016-09-22 11:54:18.913 266 11792.62 214.34 52573.66 88888.00 2016-09-22 11:54:19.413 266 11792.60 214.36 52573.63 88888.00 2016-09-22 11:54:19.913 266 11792.56 214.39 52573.63 88888.00 2016-09-22 11:54:20.413 266 11792.54 214.38 52573.64 88888.00 2016-09-22 11:54:20.913 266 11792.56 214.37 52573.64 88888.00 2016-09-22 11:54:21.413 266 11792.56 214.38 52573.64 88888.00 2016-09-22 11:54:21.913 266 11792.53 214.38 52573.69 88888.00 2016-09-22 11:54:22.413 266 11792.53 214.37 52573.74 88888.00 2016-09-22 11:54:22.913 266 11792.57 214.37 52573.73 88888.00 2016-09-22 11:54:23.413 266 11792.57 214.39 52573.65 88888.00 2016-09-22 11:54:23.913 266 11792.55 214.44 52573.65 88888.00 2016-09-22 11:54:24.413 266 11792.49 214.45 52573.66 88888.00 2016-09-22 11:54:24.913 266 11792.51 214.44 52573.67 88888.00 2016-09-22 11:54:25.413 266 11792.51 214.47 52573.67 88888.00 2016-09-22 11:54:25.913 266 11792.48 214.49 52573.65 88888.00 2016-09-22 11:54:26.413 266 11792.49 214.51 52573.66 88888.00 2016-09-22 11:54:26.913 266 11792.46 214.56 52573.68 88888.00 2016-09-22 11:54:27.413 266 11792.44 214.57 52573.69 88888.00 2016-09-22 11:54:27.913 266 11792.43 214.57 52573.71 88888.00 2016-09-22 11:54:28.413 266 11792.46 214.59 52573.73 88888.00 2016-09-22 11:54:28.913 266 11792.49 214.57 52573.72 88888.00 2016-09-22 11:54:29.413 266 11792.49 214.57 52573.73 88888.00 2016-09-22 11:54:29.913 266 11792.48 214.56 52573.75 88888.00 2016-09-22 11:54:30.413 266 11792.43 214.54 52573.73 88888.00 2016-09-22 11:54:30.913 266 11792.42 214.59 52573.72 88888.00 2016-09-22 11:54:31.413 266 11792.40 214.65 52573.74 88888.00 2016-09-22 11:54:31.913 266 11792.38 214.67 52573.74 88888.00 2016-09-22 11:54:32.413 266 11792.37 214.65 52573.73 88888.00 2016-09-22 11:54:32.913 266 11792.37 214.65 52573.72 88888.00 2016-09-22 11:54:33.413 266 11792.36 214.69 52573.73 88888.00 2016-09-22 11:54:33.913 266 11792.36 214.70 52573.73 88888.00 2016-09-22 11:54:34.413 266 11792.33 214.71 52573.74 88888.00 2016-09-22 11:54:34.913 266 11792.27 214.75 52573.72 88888.00 2016-09-22 11:54:35.413 266 11792.26 214.74 52573.74 88888.00 2016-09-22 11:54:35.913 266 11792.22 214.70 52573.76 88888.00 2016-09-22 11:54:36.413 266 11792.20 214.74 52573.74 88888.00 2016-09-22 11:54:36.913 266 11792.19 214.74 52573.73 88888.00 2016-09-22 11:54:37.413 266 11792.17 214.77 52573.72 88888.00 2016-09-22 11:54:37.913 266 11792.20 214.76 52573.74 88888.00 2016-09-22 11:54:38.413 266 11792.19 214.76 52573.81 88888.00 2016-09-22 11:54:38.913 266 11792.18 214.77 52573.79 88888.00 2016-09-22 11:54:39.413 266 11792.17 214.77 52573.72 88888.00 2016-09-22 11:54:39.913 266 11792.18 214.75 52573.71 88888.00 2016-09-22 11:54:40.413 266 11792.17 214.78 52573.74 88888.00 2016-09-22 11:54:40.913 266 11792.18 214.81 52573.74 88888.00 2016-09-22 11:54:41.413 266 11792.19 214.80 52573.75 88888.00 2016-09-22 11:54:41.913 266 11792.20 214.79 52573.76 88888.00 2016-09-22 11:54:42.413 266 11792.20 214.81 52573.79 88888.00 2016-09-22 11:54:42.913 266 11792.17 214.81 52573.76 88888.00 2016-09-22 11:54:43.413 266 11792.16 214.79 52573.75 88888.00 2016-09-22 11:54:43.913 266 11792.17 214.79 52573.77 88888.00 2016-09-22 11:54:44.404 266 11792.18 214.77 52573.76 88888.00 2016-09-22 11:54:44.904 266 11792.19 214.77 52573.69 88888.00 2016-09-22 11:54:45.404 266 11792.27 214.80 52573.68 88888.00 2016-09-22 11:54:45.904 266 11792.31 214.79 52573.68 88888.00 2016-09-22 11:54:46.404 266 11792.33 214.78 52573.68 88888.00 2016-09-22 11:54:46.904 266 11792.30 214.80 52573.68 88888.00 2016-09-22 11:54:47.404 266 11792.30 214.80 52573.67 88888.00 2016-09-22 11:54:47.904 266 11792.34 214.77 52573.68 88888.00 2016-09-22 11:54:48.404 266 11792.39 214.79 52573.64 88888.00 2016-09-22 11:54:48.904 266 11792.39 214.83 52573.63 88888.00 2016-09-22 11:54:49.404 266 11792.38 214.81 52573.64 88888.00 2016-09-22 11:54:49.904 266 11792.35 214.79 52573.63 88888.00 2016-09-22 11:54:50.404 266 11792.36 214.81 52573.63 88888.00 2016-09-22 11:54:50.904 266 11792.39 214.80 52573.62 88888.00 2016-09-22 11:54:51.404 266 11792.43 214.78 52573.58 88888.00 2016-09-22 11:54:51.904 266 11792.44 214.79 52573.60 88888.00 2016-09-22 11:54:52.404 266 11792.44 214.79 52573.60 88888.00 2016-09-22 11:54:52.904 266 11792.48 214.79 52573.60 88888.00 2016-09-22 11:54:53.404 266 11792.51 214.81 52573.62 88888.00 2016-09-22 11:54:53.904 266 11792.54 214.83 52573.62 88888.00 2016-09-22 11:54:54.404 266 11792.53 214.88 52573.60 88888.00 2016-09-22 11:54:54.904 266 11792.49 214.86 52573.57 88888.00 2016-09-22 11:54:55.404 266 11792.51 214.87 52573.58 88888.00 2016-09-22 11:54:55.904 266 11792.51 214.88 52573.64 88888.00 2016-09-22 11:54:56.404 266 11792.47 214.90 52573.64 88888.00 2016-09-22 11:54:56.904 266 11792.47 214.93 52573.63 88888.00 2016-09-22 11:54:57.404 266 11792.51 214.91 52573.59 88888.00 2016-09-22 11:54:57.904 266 11792.53 214.95 52573.58 88888.00 2016-09-22 11:54:58.404 266 11792.52 214.95 52573.58 88888.00 2016-09-22 11:54:58.904 266 11792.47 214.89 52573.58 88888.00 2016-09-22 11:54:59.404 266 11792.42 214.93 52573.60 88888.00 2016-09-22 11:54:59.904 266 11792.40 215.00 52573.64 88888.00 2016-09-22 11:55:00.404 266 11792.43 215.03 52573.65 88888.00 2016-09-22 11:55:00.904 266 11792.40 215.06 52573.67 88888.00 2016-09-22 11:55:01.404 266 11792.39 215.06 52573.72 88888.00 2016-09-22 11:55:01.904 266 11792.37 215.04 52573.71 88888.00 2016-09-22 11:55:02.404 266 11792.38 215.08 52573.73 88888.00 2016-09-22 11:55:02.904 266 11792.39 215.10 52573.74 88888.00 2016-09-22 11:55:03.404 266 11792.42 215.09 52573.75 88888.00 2016-09-22 11:55:03.904 266 11792.43 215.10 52573.73 88888.00 2016-09-22 11:55:04.404 266 11792.40 215.08 52573.74 88888.00 2016-09-22 11:55:04.904 266 11792.38 215.09 52573.66 88888.00 2016-09-22 11:55:05.404 266 11792.38 215.10 52573.59 88888.00 2016-09-22 11:55:05.904 266 11792.37 215.12 52573.63 88888.00 2016-09-22 11:55:06.404 266 11792.35 215.09 52573.68 88888.00 2016-09-22 11:55:06.904 266 11792.34 215.10 52573.67 88888.00 2016-09-22 11:55:07.404 266 11792.35 215.09 52573.63 88888.00 2016-09-22 11:55:07.904 266 11792.33 215.08 52573.65 88888.00 2016-09-22 11:55:08.404 266 11792.35 215.08 52573.69 88888.00 2016-09-22 11:55:08.904 266 11792.35 215.09 52573.69 88888.00 2016-09-22 11:55:09.404 266 11792.34 215.09 52573.76 88888.00 2016-09-22 11:55:09.904 266 11792.34 215.09 52573.77 88888.00 2016-09-22 11:55:10.404 266 11792.33 215.10 52573.81 88888.00 2016-09-22 11:55:10.904 266 11792.30 215.09 52573.80 88888.00 2016-09-22 11:55:11.404 266 11792.30 215.07 52573.76 88888.00 2016-09-22 11:55:11.904 266 11792.29 215.05 52573.74 88888.00 2016-09-22 11:55:12.404 266 11792.30 215.05 52573.74 88888.00 2016-09-22 11:55:12.904 266 11792.29 215.07 52573.72 88888.00 2016-09-22 11:55:13.404 266 11792.26 215.09 52573.73 88888.00 2016-09-22 11:55:13.904 266 11792.25 215.10 52573.73 88888.00 2016-09-22 11:55:14.404 266 11792.29 215.09 52573.72 88888.00 2016-09-22 11:55:14.904 266 11792.28 215.06 52573.75 88888.00 2016-09-22 11:55:15.404 266 11792.27 215.06 52573.76 88888.00 2016-09-22 11:55:15.904 266 11792.28 215.07 52573.75 88888.00 2016-09-22 11:55:16.404 266 11792.30 215.04 52573.74 88888.00 2016-09-22 11:55:16.904 266 11792.33 215.00 52573.75 88888.00 2016-09-22 11:55:17.404 266 11792.37 214.99 52573.74 88888.00 2016-09-22 11:55:17.904 266 11792.35 214.99 52573.74 88888.00 2016-09-22 11:55:18.404 266 11792.31 214.98 52573.74 88888.00 2016-09-22 11:55:18.904 266 11792.31 214.95 52573.75 88888.00 2016-09-22 11:55:19.404 266 11792.37 214.93 52573.73 88888.00 2016-09-22 11:55:19.904 266 11792.43 214.93 52573.71 88888.00 2016-09-22 11:55:20.404 266 11792.46 214.93 52573.67 88888.00 2016-09-22 11:55:20.904 266 11792.46 214.90 52573.67 88888.00 2016-09-22 11:55:21.404 266 11792.47 214.86 52573.68 88888.00 2016-09-22 11:55:21.904 266 11792.42 214.85 52573.71 88888.00 2016-09-22 11:55:22.404 266 11792.40 214.84 52573.68 88888.00 2016-09-22 11:55:22.904 266 11792.42 214.83 52573.68 88888.00 2016-09-22 11:55:23.404 266 11792.43 214.79 52573.69 88888.00 2016-09-22 11:55:23.904 266 11792.47 214.75 52573.69 88888.00 2016-09-22 11:55:24.404 266 11792.47 214.78 52573.69 88888.00 2016-09-22 11:55:24.904 266 11792.44 214.77 52573.71 88888.00 2016-09-22 11:55:25.404 266 11792.51 214.71 52573.67 88888.00 2016-09-22 11:55:25.904 266 11792.54 214.68 52573.69 88888.00 2016-09-22 11:55:26.404 266 11792.49 214.65 52573.69 88888.00 2016-09-22 11:55:26.904 266 11792.47 214.62 52573.67 88888.00 2016-09-22 11:55:27.404 266 11792.52 214.57 52573.64 88888.00 2016-09-22 11:55:27.904 266 11792.53 214.56 52573.63 88888.00 2016-09-22 11:55:28.404 266 11792.51 214.60 52573.68 88888.00 2016-09-22 11:55:28.904 266 11792.49 214.54 52573.71 88888.00 2016-09-22 11:55:29.404 266 11792.52 214.50 52573.68 88888.00 2016-09-22 11:55:29.904 266 11792.54 214.49 52573.65 88888.00 2016-09-22 11:55:30.404 266 11792.52 214.46 52573.67 88888.00 2016-09-22 11:55:30.904 266 11792.47 214.41 52573.71 88888.00 2016-09-22 11:55:31.404 266 11792.48 214.38 52573.69 88888.00 2016-09-22 11:55:31.904 266 11792.48 214.40 52573.68 88888.00 2016-09-22 11:55:32.404 266 11792.47 214.38 52573.72 88888.00 2016-09-22 11:55:32.904 266 11792.48 214.35 52573.72 88888.00 2016-09-22 11:55:33.404 266 11792.51 214.37 52573.72 88888.00 2016-09-22 11:55:33.904 266 11792.48 214.36 52573.71 88888.00 2016-09-22 11:55:34.404 266 11792.46 214.32 52573.71 88888.00 2016-09-22 11:55:34.904 266 11792.45 214.29 52573.73 88888.00 2016-09-22 11:55:35.404 266 11792.46 214.31 52573.74 88888.00 2016-09-22 11:55:35.904 266 11792.45 214.29 52573.73 88888.00 2016-09-22 11:55:36.404 266 11792.44 214.26 52573.67 88888.00 2016-09-22 11:55:36.904 266 11792.43 214.26 52573.60 88888.00 2016-09-22 11:55:37.404 266 11792.44 214.28 52573.60 88888.00 2016-09-22 11:55:37.904 266 11792.42 214.25 52573.63 88888.00 2016-09-22 11:55:38.404 266 11792.37 214.27 52573.69 88888.00 2016-09-22 11:55:38.904 266 11792.35 214.29 52573.74 88888.00 2016-09-22 11:55:39.404 266 11792.34 214.28 52573.74 88888.00 2016-09-22 11:55:39.904 266 11792.31 214.28 52573.73 88888.00 2016-09-22 11:55:40.404 266 11792.29 214.27 52573.74 88888.00 2016-09-22 11:55:40.904 266 11792.26 214.27 52573.74 88888.00 2016-09-22 11:55:41.404 266 11792.22 214.30 52573.74 88888.00 2016-09-22 11:55:41.904 266 11792.18 214.30 52573.74 88888.00 2016-09-22 11:55:42.404 266 11792.17 214.30 52573.80 88888.00 2016-09-22 11:55:42.904 266 11792.17 214.34 52573.80 88888.00 2016-09-22 11:55:43.404 266 11792.14 214.36 52573.79 88888.00 2016-09-22 11:55:43.904 266 11792.10 214.35 52573.76 88888.00 2016-09-22 11:55:44.404 266 11792.09 214.32 52573.79 88888.00 2016-09-22 11:55:44.904 266 11792.09 214.30 52573.77 88888.00 2016-09-22 11:55:45.404 266 11792.08 214.31 52573.76 88888.00 2016-09-22 11:55:45.904 266 11792.09 214.34 52573.79 88888.00 2016-09-22 11:55:46.404 266 11792.11 214.32 52573.79 88888.00 2016-09-22 11:55:46.904 266 11792.09 214.30 52573.79 88888.00 2016-09-22 11:55:47.404 266 11792.08 214.32 52573.77 88888.00 2016-09-22 11:55:47.904 266 11792.04 214.30 52573.74 88888.00 2016-09-22 11:55:48.404 266 11792.02 214.28 52573.74 88888.00 2016-09-22 11:55:48.904 266 11792.02 214.29 52573.73 88888.00 2016-09-22 11:55:49.404 266 11792.05 214.26 52573.79 88888.00 2016-09-22 11:55:49.904 266 11792.04 214.21 52573.84 88888.00 2016-09-22 11:55:50.404 266 11792.03 214.22 52573.85 88888.00 2016-09-22 11:55:50.904 266 11792.02 214.28 52573.81 88888.00 2016-09-22 11:55:51.404 266 11792.01 214.23 52573.76 88888.00 2016-09-22 11:55:51.904 266 11792.01 214.22 52573.73 88888.00 2016-09-22 11:55:52.404 266 11792.00 214.21 52573.74 88888.00 2016-09-22 11:55:52.904 266 11792.01 214.23 52573.76 88888.00 2016-09-22 11:55:53.404 266 11791.96 214.28 52573.76 88888.00 2016-09-22 11:55:53.904 266 11791.96 214.28 52573.76 88888.00 2016-09-22 11:55:54.404 266 11791.98 214.29 52573.73 88888.00 2016-09-22 11:55:54.904 266 11791.99 214.29 52573.69 88888.00 2016-09-22 11:55:55.404 266 11792.00 214.25 52573.71 88888.00 2016-09-22 11:55:55.904 266 11792.01 214.25 52573.73 88888.00 2016-09-22 11:55:56.404 266 11791.98 214.23 52573.72 88888.00 2016-09-22 11:55:56.904 266 11791.96 214.19 52573.72 88888.00 2016-09-22 11:55:57.404 266 11791.98 214.20 52573.73 88888.00 2016-09-22 11:55:57.904 266 11792.01 214.20 52573.74 88888.00 2016-09-22 11:55:58.404 266 11792.03 214.17 52573.73 88888.00 2016-09-22 11:55:58.904 266 11792.05 214.20 52573.71 88888.00 2016-09-22 11:55:59.404 266 11792.05 214.20 52573.71 88888.00 2016-09-22 11:55:59.904 266 11792.05 214.21 52573.66 88888.00 2016-09-22 11:56:00.404 266 11792.08 214.20 52573.67 88888.00 2016-09-22 11:56:00.904 266 11792.05 214.19 52573.67 88888.00 2016-09-22 11:56:01.404 266 11792.09 214.17 52573.65 88888.00 2016-09-22 11:56:01.904 266 11792.12 214.11 52573.65 88888.00 2016-09-22 11:56:02.404 266 11792.13 214.12 52573.72 88888.00 2016-09-22 11:56:02.904 266 11792.14 214.12 52573.74 88888.00 2016-09-22 11:56:03.404 266 11792.14 214.11 52573.73 88888.00 2016-09-22 11:56:03.904 266 11792.19 214.07 52573.72 88888.00 2016-09-22 11:56:04.404 266 11792.25 214.06 52573.71 88888.00 2016-09-22 11:56:04.904 266 11792.26 214.02 52573.73 88888.00 2016-09-22 11:56:05.404 266 11792.27 213.99 52573.73 88888.00 2016-09-22 11:56:05.904 266 11792.29 213.97 52573.71 88888.00 2016-09-22 11:56:06.404 266 11792.26 213.93 52573.67 88888.00 2016-09-22 11:56:06.904 266 11792.29 213.92 52573.65 88888.00 2016-09-22 11:56:07.404 266 11792.35 213.89 52573.64 88888.00 2016-09-22 11:56:07.904 266 11792.36 213.84 52573.63 88888.00 2016-09-22 11:56:08.404 266 11792.39 213.86 52573.62 88888.00 2016-09-22 11:56:08.904 266 11792.42 213.84 52573.64 88888.00 2016-09-22 11:56:09.404 266 11792.47 213.81 52573.66 88888.00 2016-09-22 11:56:09.904 266 11792.47 213.82 52573.66 88888.00 2016-09-22 11:56:10.404 266 11792.47 213.78 52573.71 88888.00 2016-09-22 11:56:10.904 266 11792.48 213.73 52573.72 88888.00 2016-09-22 11:56:11.404 266 11792.48 213.72 52573.67 88888.00 2016-09-22 11:56:11.904 266 11792.48 213.72 52573.66 88888.00 2016-09-22 11:56:12.404 266 11792.52 213.73 52573.71 88888.00 2016-09-22 11:56:12.904 266 11792.55 213.74 52573.73 88888.00 2016-09-22 11:56:13.404 266 11792.58 213.71 52573.68 88888.00 2016-09-22 11:56:13.904 266 11792.60 213.67 52573.68 88888.00 2016-09-22 11:56:14.404 266 11792.62 213.64 52573.66 88888.00 2016-09-22 11:56:14.904 266 11792.62 213.59 52573.66 88888.00 2016-09-22 11:56:15.404 266 11792.64 213.57 52573.67 88888.00 2016-09-22 11:56:15.904 266 11792.67 213.55 52573.66 88888.00 2016-09-22 11:56:16.404 266 11792.70 213.55 52573.65 88888.00 2016-09-22 11:56:16.904 266 11792.71 213.59 52573.60 88888.00 2016-09-22 11:56:17.404 266 11792.71 213.59 52573.65 88888.00 2016-09-22 11:56:17.904 266 11792.72 213.58 52573.68 88888.00 2016-09-22 11:56:18.404 266 11792.75 213.55 52573.69 88888.00 2016-09-22 11:56:18.904 266 11792.77 213.54 52573.69 88888.00 2016-09-22 11:56:19.404 266 11792.74 213.51 52573.71 88888.00 2016-09-22 11:56:19.904 266 11792.73 213.49 52573.71 88888.00 2016-09-22 11:56:20.404 266 11792.72 213.44 52573.74 88888.00 2016-09-22 11:56:20.904 266 11792.77 213.43 52573.72 88888.00 2016-09-22 11:56:21.404 266 11792.80 213.43 52573.69 88888.00 2016-09-22 11:56:21.904 266 11792.77 213.43 52573.69 88888.00 2016-09-22 11:56:22.404 266 11792.75 213.42 52573.71 88888.00 2016-09-22 11:56:22.904 266 11792.77 213.40 52573.74 88888.00 2016-09-22 11:56:23.404 266 11792.80 213.40 52573.75 88888.00 2016-09-22 11:56:23.904 266 11792.79 213.39 52573.72 88888.00 2016-09-22 11:56:24.404 266 11792.79 213.38 52573.72 88888.00 2016-09-22 11:56:24.904 266 11792.73 213.43 52573.72 88888.00 2016-09-22 11:56:25.404 266 11792.73 213.38 52573.76 88888.00 2016-09-22 11:56:25.904 266 11792.70 213.35 52573.81 88888.00 2016-09-22 11:56:26.404 266 11792.63 213.38 52573.81 88888.00 2016-09-22 11:56:26.904 266 11792.61 213.39 52573.81 88888.00 2016-09-22 11:56:27.404 266 11792.57 213.43 52573.83 88888.00 2016-09-22 11:56:27.904 266 11792.55 213.43 52573.85 88888.00 2016-09-22 11:56:28.404 266 11792.55 213.45 52573.83 88888.00 2016-09-22 11:56:28.904 266 11792.55 213.45 52573.83 88888.00 2016-09-22 11:56:29.404 266 11792.52 213.47 52573.84 88888.00 2016-09-22 11:56:29.904 266 11792.46 213.49 52573.86 88888.00 2016-09-22 11:56:30.404 266 11792.46 213.48 52573.86 88888.00 2016-09-22 11:56:30.904 266 11792.45 213.50 52573.83 88888.00 2016-09-22 11:56:31.404 266 11792.47 213.49 52573.83 88888.00 2016-09-22 11:56:31.904 266 11792.47 213.50 52573.83 88888.00 2016-09-22 11:56:32.404 266 11792.44 213.53 52573.89 88888.00 2016-09-22 11:56:32.904 266 11792.39 213.55 52573.89 88888.00 2016-09-22 11:56:33.404 266 11792.33 213.54 52573.90 88888.00 2016-09-22 11:56:33.904 266 11792.33 213.55 52573.89 88888.00 2016-09-22 11:56:34.404 266 11792.33 213.54 52573.91 88888.00 2016-09-22 11:56:34.904 266 11792.33 213.59 52573.97 88888.00 2016-09-22 11:56:35.404 266 11792.30 213.59 52573.97 88888.00 2016-09-22 11:56:35.904 266 11792.25 213.62 52573.95 88888.00 2016-09-22 11:56:36.404 266 11792.25 213.62 52573.95 88888.00 2016-09-22 11:56:36.904 266 11792.21 213.61 52573.98 88888.00 2016-09-22 11:56:37.404 266 11792.21 213.61 52573.94 88888.00 2016-09-22 11:56:37.904 266 11792.19 213.59 52573.91 88888.00 2016-09-22 11:56:38.404 266 11792.25 213.59 52573.89 88888.00 2016-09-22 11:56:38.904 266 11792.28 213.58 52573.86 88888.00 2016-09-22 11:56:39.404 266 11792.30 213.58 52573.86 88888.00 2016-09-22 11:56:39.904 266 11792.27 213.58 52573.84 88888.00 2016-09-22 11:56:40.404 266 11792.26 213.57 52573.84 88888.00 2016-09-22 11:56:40.904 266 11792.26 213.55 52573.84 88888.00 2016-09-22 11:56:41.404 266 11792.23 213.52 52573.88 88888.00 2016-09-22 11:56:41.904 266 11792.22 213.50 52573.89 88888.00 2016-09-22 11:56:42.404 266 11792.26 213.51 52573.86 88888.00 2016-09-22 11:56:42.904 266 11792.30 213.51 52573.88 88888.00 2016-09-22 11:56:43.404 266 11792.30 213.47 52573.92 88888.00 2016-09-22 11:56:43.904 266 11792.31 213.43 52573.92 88888.00 2016-09-22 11:56:44.404 266 11792.34 213.42 52573.92 88888.00 2016-09-22 11:56:44.904 266 11792.33 213.44 52573.92 88888.00 2016-09-22 11:56:45.404 266 11792.35 213.49 52573.91 88888.00 2016-09-22 11:56:45.904 266 11792.35 213.45 52573.95 88888.00 2016-09-22 11:56:46.404 266 11792.36 213.48 52573.99 88888.00 2016-09-22 11:56:46.904 266 11792.37 213.49 52574.00 88888.00 2016-09-22 11:56:47.404 266 11792.37 213.50 52574.04 88888.00 2016-09-22 11:56:47.904 266 11792.36 213.54 52574.03 88888.00 2016-09-22 11:56:48.404 266 11792.33 213.57 52574.00 88888.00 2016-09-22 11:56:48.904 266 11792.29 213.57 52574.01 88888.00 2016-09-22 11:56:49.404 266 11792.31 213.59 52574.04 88888.00 2016-09-22 11:56:49.904 266 11792.27 213.61 52574.02 88888.00 2016-09-22 11:56:50.404 266 11792.22 213.62 52574.03 88888.00 2016-09-22 11:56:50.904 266 11792.23 213.64 52574.03 88888.00 2016-09-22 11:56:51.404 266 11792.19 213.71 52574.02 88888.00 2016-09-22 11:56:51.904 266 11792.16 213.80 52574.03 88888.00 2016-09-22 11:56:52.404 266 11792.18 213.91 52574.07 88888.00 2016-09-22 11:56:52.904 266 11792.13 213.90 52574.07 88888.00 2016-09-22 11:56:53.404 266 11792.05 213.89 52574.06 88888.00 2016-09-22 11:56:53.904 266 11792.00 213.93 52574.07 88888.00 2016-09-22 11:56:54.404 266 11791.93 213.98 52574.09 88888.00 2016-09-22 11:56:54.904 266 11791.95 214.01 52574.08 88888.00 2016-09-22 11:56:55.404 266 11791.94 214.07 52574.10 88888.00 2016-09-22 11:56:55.904 266 11791.92 214.11 52574.10 88888.00 2016-09-22 11:56:56.404 266 11791.88 214.15 52574.10 88888.00 2016-09-22 11:56:56.904 266 11791.82 214.20 52574.10 88888.00 2016-09-22 11:56:57.404 266 11791.81 214.26 52574.10 88888.00 2016-09-22 11:56:57.904 266 11791.74 214.29 52574.13 88888.00 2016-09-22 11:56:58.404 266 11791.68 214.34 52574.12 88888.00 2016-09-22 11:56:58.904 266 11791.64 214.40 52574.15 88888.00 2016-09-22 11:56:59.404 266 11791.58 214.44 52574.15 88888.00 2016-09-22 11:56:59.904 266 11791.53 214.44 52574.12 88888.00 2016-09-22 11:57:00.404 266 11791.53 214.45 52574.12 88888.00 2016-09-22 11:57:00.904 266 11791.50 214.50 52574.15 88888.00 2016-09-22 11:57:01.404 266 11791.42 214.50 52574.12 88888.00 2016-09-22 11:57:01.904 266 11791.43 214.51 52574.12 88888.00 2016-09-22 11:57:02.404 266 11791.43 214.56 52574.18 88888.00 2016-09-22 11:57:02.904 266 11791.44 214.59 52574.20 88888.00 2016-09-22 11:57:03.404 266 11791.39 214.64 52574.18 88888.00 2016-09-22 11:57:03.904 266 11791.39 214.65 52574.17 88888.00 2016-09-22 11:57:04.404 266 11791.38 214.61 52574.21 88888.00 2016-09-22 11:57:04.904 266 11791.38 214.64 52574.20 88888.00 2016-09-22 11:57:05.404 266 11791.35 214.67 52574.17 88888.00 2016-09-22 11:57:05.904 266 11791.33 214.68 52574.13 88888.00 2016-09-22 11:57:06.404 266 11791.34 214.71 52574.15 88888.00 2016-09-22 11:57:06.904 266 11791.34 214.74 52574.09 88888.00 2016-09-22 11:57:07.404 266 11791.33 214.74 52574.10 88888.00 2016-09-22 11:57:07.904 266 11791.31 214.74 52574.12 88888.00 2016-09-22 11:57:08.404 266 11791.33 214.74 52574.17 88888.00 2016-09-22 11:57:08.904 266 11791.35 214.76 52574.18 88888.00 2016-09-22 11:57:09.404 266 11791.37 214.77 52574.16 88888.00 2016-09-22 11:57:09.904 266 11791.35 214.77 52574.18 88888.00 2016-09-22 11:57:10.404 266 11791.34 214.79 52574.18 88888.00 2016-09-22 11:57:10.904 266 11791.34 214.84 52574.17 88888.00 2016-09-22 11:57:11.404 266 11791.35 214.85 52574.15 88888.00 2016-09-22 11:57:11.904 266 11791.37 214.86 52574.16 88888.00 2016-09-22 11:57:12.404 266 11791.35 214.85 52574.10 88888.00 2016-09-22 11:57:12.904 266 11791.32 214.88 52574.04 88888.00 2016-09-22 11:57:13.404 266 11791.32 214.93 52574.07 88888.00 2016-09-22 11:57:13.904 266 11791.31 214.94 52574.06 88888.00 2016-09-22 11:57:14.404 266 11791.31 214.95 52574.04 88888.00 2016-09-22 11:57:14.904 266 11791.29 214.96 52574.07 88888.00 2016-09-22 11:57:15.404 266 11791.25 214.97 52574.12 88888.00 2016-09-22 11:57:15.904 266 11791.23 215.00 52574.12 88888.00 2016-09-22 11:57:16.404 266 11791.24 215.02 52574.11 88888.00 2016-09-22 11:57:16.904 266 11791.23 215.06 52574.13 88888.00 2016-09-22 11:57:17.404 266 11791.23 215.09 52574.16 88888.00 2016-09-22 11:57:17.904 266 11791.21 215.10 52574.12 88888.00 2016-09-22 11:57:18.404 266 11791.20 215.12 52574.09 88888.00 2016-09-22 11:57:18.904 266 11791.15 215.14 52574.11 88888.00 2016-09-22 11:57:19.404 266 11791.19 215.16 52574.13 88888.00 2016-09-22 11:57:19.904 266 11791.12 215.20 52574.17 88888.00 2016-09-22 11:57:20.404 266 11791.11 215.19 52574.20 88888.00 2016-09-22 11:57:20.904 266 11791.09 215.22 52574.19 88888.00 2016-09-22 11:57:21.404 266 11791.11 215.22 52574.16 88888.00 2016-09-22 11:57:21.904 266 11791.11 215.28 52574.16 88888.00 2016-09-22 11:57:22.404 266 11791.12 215.33 52574.16 88888.00 2016-09-22 11:57:22.904 266 11791.06 215.33 52574.15 88888.00 2016-09-22 11:57:23.404 266 11791.05 215.34 52574.11 88888.00 2016-09-22 11:57:23.904 266 11791.05 215.37 52574.11 88888.00 2016-09-22 11:57:24.405 266 11791.02 215.36 52574.19 88888.00 2016-09-22 11:57:24.905 266 11791.02 215.35 52574.19 88888.00 2016-09-22 11:57:25.405 266 11791.02 215.35 52574.18 88888.00 2016-09-22 11:57:25.905 266 11791.02 215.35 52574.19 88888.00 2016-09-22 11:57:26.405 266 11790.98 215.38 52574.19 88888.00 2016-09-22 11:57:26.905 266 11790.99 215.39 52574.18 88888.00 2016-09-22 11:57:27.405 266 11790.95 215.41 52574.15 88888.00 2016-09-22 11:57:27.905 266 11790.94 215.44 52574.17 88888.00 2016-09-22 11:57:28.405 266 11790.96 215.45 52574.19 88888.00 2016-09-22 11:57:28.905 266 11790.89 215.46 52574.27 88888.00 2016-09-22 11:57:29.405 266 11790.87 215.45 52574.28 88888.00 2016-09-22 11:57:29.905 266 11790.88 215.46 52574.28 88888.00 2016-09-22 11:57:30.405 266 11790.89 215.47 52574.29 88888.00 2016-09-22 11:57:30.905 266 11790.87 215.49 52574.27 88888.00 2016-09-22 11:57:31.405 266 11790.82 215.52 52574.26 88888.00 2016-09-22 11:57:31.905 266 11790.80 215.51 52574.28 88888.00 2016-09-22 11:57:32.405 266 11790.82 215.49 52574.28 88888.00 2016-09-22 11:57:32.905 266 11790.79 215.53 52574.29 88888.00 2016-09-22 11:57:33.405 266 11790.73 215.58 52574.30 88888.00 2016-09-22 11:57:33.905 266 11790.67 215.62 52574.36 88888.00 2016-09-22 11:57:34.405 266 11790.62 215.65 52574.36 88888.00 2016-09-22 11:57:34.905 266 11790.62 215.66 52574.32 88888.00 2016-09-22 11:57:35.405 266 11790.60 215.64 52574.35 88888.00 2016-09-22 11:57:35.905 266 11790.53 215.67 52574.35 88888.00 2016-09-22 11:57:36.405 266 11790.51 215.68 52574.34 88888.00 2016-09-22 11:57:36.905 266 11790.45 215.74 52574.30 88888.00 2016-09-22 11:57:37.405 266 11790.40 215.81 52574.27 88888.00 2016-09-22 11:57:37.905 266 11790.34 215.86 52574.36 88888.00 2016-09-22 11:57:38.405 266 11790.28 215.86 52574.35 88888.00 2016-09-22 11:57:38.905 266 11790.27 215.91 52574.36 88888.00 2016-09-22 11:57:39.405 266 11790.27 215.91 52574.38 88888.00 2016-09-22 11:57:39.905 266 11790.26 215.91 52574.37 88888.00 2016-09-22 11:57:40.405 266 11790.20 215.95 52574.37 88888.00 2016-09-22 11:57:40.905 266 11790.15 215.96 52574.41 88888.00 2016-09-22 11:57:41.405 266 11790.14 216.00 52574.43 88888.00 2016-09-22 11:57:41.905 266 11790.11 216.00 52574.43 88888.00 2016-09-22 11:57:42.405 266 11790.08 215.96 52574.44 88888.00 2016-09-22 11:57:42.905 266 11790.07 215.97 52574.39 88888.00 2016-09-22 11:57:43.405 266 11790.02 215.97 52574.43 88888.00 2016-09-22 11:57:43.905 266 11789.99 215.96 52574.50 88888.00 2016-09-22 11:57:44.405 266 11789.92 215.97 52574.46 88888.00 2016-09-22 11:57:44.905 266 11789.91 215.99 52574.43 88888.00 2016-09-22 11:57:45.405 266 11789.89 215.96 52574.41 88888.00 2016-09-22 11:57:45.905 266 11789.89 215.97 52574.42 88888.00 2016-09-22 11:57:46.405 266 11789.85 215.97 52574.43 88888.00 2016-09-22 11:57:46.905 266 11789.86 215.95 52574.42 88888.00 2016-09-22 11:57:47.405 266 11789.83 215.95 52574.43 88888.00 2016-09-22 11:57:47.905 266 11789.82 215.94 52574.44 88888.00 2016-09-22 11:57:48.405 266 11789.84 215.94 52574.45 88888.00 2016-09-22 11:57:48.905 266 11789.85 215.87 52574.46 88888.00 2016-09-22 11:57:49.405 266 11789.82 215.85 52574.48 88888.00 2016-09-22 11:57:49.905 266 11789.81 215.85 52574.44 88888.00 2016-09-22 11:57:50.405 266 11789.82 215.80 52574.38 88888.00 2016-09-22 11:57:50.905 266 11789.82 215.74 52574.42 88888.00 2016-09-22 11:57:51.405 266 11789.83 215.78 52574.41 88888.00 2016-09-22 11:57:51.905 266 11789.82 215.73 52574.38 88888.00 2016-09-22 11:57:52.405 266 11789.88 215.68 52574.37 88888.00 2016-09-22 11:57:52.905 266 11789.85 215.71 52574.37 88888.00 2016-09-22 11:57:53.405 266 11789.81 215.73 52574.38 88888.00 2016-09-22 11:57:53.905 266 11789.83 215.77 52574.39 88888.00 2016-09-22 11:57:54.405 266 11789.85 215.78 52574.43 88888.00 2016-09-22 11:57:54.905 266 11789.85 215.76 52574.43 88888.00 2016-09-22 11:57:55.405 266 11789.83 215.76 52574.45 88888.00 2016-09-22 11:57:55.905 266 11789.80 215.75 52574.48 88888.00 2016-09-22 11:57:56.405 266 11789.80 215.75 52574.48 88888.00 2016-09-22 11:57:56.905 266 11789.79 215.77 52574.48 88888.00 2016-09-22 11:57:57.405 266 11789.80 215.78 52574.47 88888.00 2016-09-22 11:57:57.905 266 11789.81 215.77 52574.48 88888.00 2016-09-22 11:57:58.405 266 11789.75 215.77 52574.50 88888.00 2016-09-22 11:57:58.905 266 11789.76 215.78 52574.51 88888.00 2016-09-22 11:57:59.405 266 11789.76 215.81 52574.50 88888.00 2016-09-22 11:57:59.905 266 11789.76 215.82 52574.52 88888.00 2016-09-22 11:58:00.405 266 11789.72 215.81 52574.52 88888.00 2016-09-22 11:58:00.905 266 11789.72 215.81 52574.52 88888.00 2016-09-22 11:58:01.405 266 11789.66 215.84 52574.52 88888.00 2016-09-22 11:58:01.905 266 11789.68 215.81 52574.48 88888.00 2016-09-22 11:58:02.405 266 11789.72 215.81 52574.52 88888.00 2016-09-22 11:58:02.905 266 11789.72 215.84 52574.52 88888.00 2016-09-22 11:58:03.405 266 11789.70 215.87 52574.50 88888.00 2016-09-22 11:58:03.905 266 11789.67 215.87 52574.50 88888.00 2016-09-22 11:58:04.405 266 11789.68 215.90 52574.47 88888.00 2016-09-22 11:58:04.905 266 11789.70 215.92 52574.46 88888.00 2016-09-22 11:58:05.405 266 11789.68 215.91 52574.46 88888.00 2016-09-22 11:58:05.905 266 11789.65 215.90 52574.44 88888.00 2016-09-22 11:58:06.405 266 11789.67 215.90 52574.45 88888.00 2016-09-22 11:58:06.905 266 11789.67 215.90 52574.47 88888.00 2016-09-22 11:58:07.405 266 11789.62 215.94 52574.47 88888.00 2016-09-22 11:58:07.905 266 11789.56 215.97 52574.45 88888.00 2016-09-22 11:58:08.405 266 11789.55 215.96 52574.48 88888.00 2016-09-22 11:58:08.905 266 11789.54 215.93 52574.48 88888.00 2016-09-22 11:58:09.405 266 11789.54 215.95 52574.54 88888.00 2016-09-22 11:58:09.905 266 11789.55 216.00 52574.56 88888.00 2016-09-22 11:58:10.405 266 11789.55 216.00 52574.56 88888.00 2016-09-22 11:58:10.905 266 11789.54 215.99 52574.52 88888.00 2016-09-22 11:58:11.405 266 11789.51 216.01 52574.54 88888.00 2016-09-22 11:58:11.905 266 11789.49 215.99 52574.55 88888.00 2016-09-22 11:58:12.405 266 11789.50 215.94 52574.57 88888.00 2016-09-22 11:58:12.905 266 11789.50 215.93 52574.57 88888.00 2016-09-22 11:58:13.405 266 11789.49 215.96 52574.52 88888.00 2016-09-22 11:58:13.905 266 11789.48 215.97 52574.51 88888.00 2016-09-22 11:58:14.405 266 11789.45 215.97 52574.51 88888.00 2016-09-22 11:58:14.905 266 11789.42 216.00 52574.53 88888.00 2016-09-22 11:58:15.405 266 11789.39 215.97 52574.53 88888.00 2016-09-22 11:58:15.905 266 11789.39 215.99 52574.53 88888.00 2016-09-22 11:58:16.405 266 11789.40 215.97 52574.54 88888.00 2016-09-22 11:58:16.905 266 11789.39 216.04 52574.55 88888.00 2016-09-22 11:58:17.405 266 11789.36 216.07 52574.55 88888.00 2016-09-22 11:58:17.905 266 11789.32 216.12 52574.54 88888.00 2016-09-22 11:58:18.405 266 11789.31 216.21 52574.54 88888.00 2016-09-22 11:58:18.905 266 11789.26 216.25 52574.53 88888.00 2016-09-22 11:58:19.405 266 11789.21 216.28 52574.50 88888.00 2016-09-22 11:58:19.905 266 11789.19 216.29 52574.54 88888.00 2016-09-22 11:58:20.405 266 11789.14 216.33 52574.59 88888.00 2016-09-22 11:58:20.905 266 11789.14 216.35 52574.55 88888.00 2016-09-22 11:58:21.405 266 11789.12 216.41 52574.54 88888.00 2016-09-22 11:58:21.905 266 11789.10 216.43 52574.53 88888.00 2016-09-22 11:58:22.405 266 11789.10 216.44 52574.52 88888.00 2016-09-22 11:58:22.905 266 11789.07 216.46 52574.54 88888.00 2016-09-22 11:58:23.405 266 11789.00 216.46 52574.55 88888.00 2016-09-22 11:58:23.905 266 11789.00 216.51 52574.54 88888.00 2016-09-22 11:58:24.405 266 11788.97 216.60 52574.54 88888.00 2016-09-22 11:58:24.905 266 11788.96 216.67 52574.56 88888.00 2016-09-22 11:58:25.405 266 11788.95 216.69 52574.56 88888.00 2016-09-22 11:58:25.905 266 11788.94 216.70 52574.56 88888.00 2016-09-22 11:58:26.405 266 11788.91 216.71 52574.53 88888.00 2016-09-22 11:58:26.905 266 11788.88 216.79 52574.55 88888.00 2016-09-22 11:58:27.405 266 11788.91 216.84 52574.59 88888.00 2016-09-22 11:58:27.905 266 11788.92 216.88 52574.62 88888.00 2016-09-22 11:58:28.405 266 11788.91 216.91 52574.63 88888.00 2016-09-22 11:58:28.905 266 11788.85 216.93 52574.61 88888.00 2016-09-22 11:58:29.405 266 11788.84 216.98 52574.63 88888.00 2016-09-22 11:58:29.905 266 11788.85 217.01 52574.62 88888.00 2016-09-22 11:58:30.405 266 11788.85 217.00 52574.61 88888.00 2016-09-22 11:58:30.905 266 11788.84 217.03 52574.61 88888.00 2016-09-22 11:58:31.405 266 11788.83 217.09 52574.63 88888.00 2016-09-22 11:58:31.905 266 11788.76 217.12 52574.64 88888.00 2016-09-22 11:58:32.405 266 11788.75 217.13 52574.60 88888.00 2016-09-22 11:58:32.905 266 11788.79 217.15 52574.57 88888.00 2016-09-22 11:58:33.405 266 11788.80 217.20 52574.61 88888.00 2016-09-22 11:58:33.905 266 11788.78 217.26 52574.60 88888.00 2016-09-22 11:58:34.405 266 11788.78 217.27 52574.57 88888.00 2016-09-22 11:58:34.905 266 11788.76 217.28 52574.63 88888.00 2016-09-22 11:58:35.405 266 11788.81 217.30 52574.64 88888.00 2016-09-22 11:58:35.905 266 11788.86 217.31 52574.64 88888.00 2016-09-22 11:58:36.405 266 11788.87 217.32 52574.62 88888.00 2016-09-22 11:58:36.905 266 11788.91 217.33 52574.63 88888.00 2016-09-22 11:58:37.405 266 11788.93 217.33 52574.62 88888.00 2016-09-22 11:58:37.905 266 11788.92 217.37 52574.60 88888.00 2016-09-22 11:58:38.405 266 11788.93 217.40 52574.61 88888.00 2016-09-22 11:58:38.905 266 11788.97 217.40 52574.61 88888.00 2016-09-22 11:58:39.405 266 11789.02 217.33 52574.60 88888.00 2016-09-22 11:58:39.905 266 11789.02 217.32 52574.59 88888.00 2016-09-22 11:58:40.405 266 11789.05 217.32 52574.61 88888.00 2016-09-22 11:58:40.905 266 11789.04 217.32 52574.60 88888.00 2016-09-22 11:58:41.405 266 11789.03 217.26 52574.63 88888.00 2016-09-22 11:58:41.905 266 11789.02 217.27 52574.62 88888.00 2016-09-22 11:58:42.405 266 11789.05 217.23 52574.65 88888.00 2016-09-22 11:58:42.905 266 11789.09 217.25 52574.64 88888.00 2016-09-22 11:58:43.405 266 11789.20 217.27 52574.59 88888.00 2016-09-22 11:58:43.905 266 11789.21 217.28 52574.56 88888.00 2016-09-22 11:58:44.405 266 11789.21 217.26 52574.56 88888.00 2016-09-22 11:58:44.905 266 11789.27 217.25 52574.61 88888.00 2016-09-22 11:58:45.405 266 11789.29 217.23 52574.60 88888.00 2016-09-22 11:58:45.905 266 11789.30 217.21 52574.60 88888.00 2016-09-22 11:58:46.405 266 11789.30 217.16 52574.59 88888.00 2016-09-22 11:58:46.905 266 11789.32 217.13 52574.57 88888.00 2016-09-22 11:58:47.405 266 11789.32 217.13 52574.60 88888.00 2016-09-22 11:58:47.905 266 11789.38 217.15 52574.60 88888.00 2016-09-22 11:58:48.405 266 11789.38 217.19 52574.57 88888.00 2016-09-22 11:58:48.905 266 11789.37 217.17 52574.57 88888.00 2016-09-22 11:58:49.405 266 11789.37 217.15 52574.59 88888.00 2016-09-22 11:58:49.905 266 11789.40 217.15 52574.60 88888.00 2016-09-22 11:58:50.405 266 11789.40 217.17 52574.60 88888.00 2016-09-22 11:58:50.905 266 11789.36 217.13 52574.60 88888.00 2016-09-22 11:58:51.405 266 11789.39 217.11 52574.60 88888.00 2016-09-22 11:58:51.905 266 11789.45 217.12 52574.57 88888.00 2016-09-22 11:58:52.405 266 11789.42 217.10 52574.62 88888.00 2016-09-22 11:58:52.905 266 11789.44 217.08 52574.66 88888.00 2016-09-22 11:58:53.405 266 11789.46 217.11 52574.64 88888.00 2016-09-22 11:58:53.905 266 11789.48 217.12 52574.59 88888.00 2016-09-22 11:58:54.405 266 11789.47 217.13 52574.54 88888.00 2016-09-22 11:58:54.905 266 11789.47 217.09 52574.53 88888.00 2016-09-22 11:58:55.405 266 11789.46 217.10 52574.54 88888.00 2016-09-22 11:58:55.905 266 11789.45 217.13 52574.54 88888.00 2016-09-22 11:58:56.405 266 11789.48 217.12 52574.59 88888.00 2016-09-22 11:58:56.905 266 11789.48 217.15 52574.61 88888.00 2016-09-22 11:58:57.405 266 11789.48 217.16 52574.63 88888.00 2016-09-22 11:58:57.905 266 11789.46 217.15 52574.65 88888.00 2016-09-22 11:58:58.405 266 11789.47 217.12 52574.63 88888.00 2016-09-22 11:58:58.905 266 11789.48 217.11 52574.63 88888.00 2016-09-22 11:58:59.405 266 11789.48 217.09 52574.64 88888.00 2016-09-22 11:58:59.905 266 11789.49 217.09 52574.69 88888.00 2016-09-22 11:59:00.405 266 11789.50 217.10 52574.66 88888.00 2016-09-22 11:59:00.905 266 11789.50 217.10 52574.66 88888.00 2016-09-22 11:59:01.405 266 11789.49 217.09 52574.72 88888.00 2016-09-22 11:59:01.905 266 11789.49 217.10 52574.70 88888.00 2016-09-22 11:59:02.405 266 11789.53 217.15 52574.66 88888.00 2016-09-22 11:59:02.905 266 11789.50 217.15 52574.68 88888.00 2016-09-22 11:59:03.405 266 11789.51 217.13 52574.71 88888.00 2016-09-22 11:59:03.905 266 11789.53 217.19 52574.72 88888.00 2016-09-22 11:59:04.405 266 11789.48 217.18 52574.70 88888.00 2016-09-22 11:59:04.905 266 11789.44 217.13 52574.70 88888.00 2016-09-22 11:59:05.405 266 11789.42 217.13 52574.72 88888.00 2016-09-22 11:59:05.905 266 11789.44 217.17 52574.73 88888.00 2016-09-22 11:59:06.405 266 11789.47 217.22 52574.72 88888.00 2016-09-22 11:59:06.905 266 11789.49 217.26 52574.70 88888.00 2016-09-22 11:59:07.405 266 11789.46 217.28 52574.73 88888.00 2016-09-22 11:59:07.905 266 11789.40 217.28 52574.73 88888.00 2016-09-22 11:59:08.405 266 11789.40 217.29 52574.73 88888.00 2016-09-22 11:59:08.905 266 11789.37 217.32 52574.72 88888.00 2016-09-22 11:59:09.405 266 11789.35 217.32 52574.71 88888.00 2016-09-22 11:59:09.905 266 11789.36 217.32 52574.76 88888.00 2016-09-22 11:59:10.405 266 11789.36 217.33 52574.78 88888.00 2016-09-22 11:59:10.905 266 11789.33 217.35 52574.80 88888.00 2016-09-22 11:59:11.405 266 11789.29 217.40 52574.78 88888.00 2016-09-22 11:59:11.905 266 11789.30 217.41 52574.80 88888.00 2016-09-22 11:59:12.405 266 11789.27 217.40 52574.81 88888.00 2016-09-22 11:59:12.905 266 11789.24 217.43 52574.81 88888.00 2016-09-22 11:59:13.405 266 11789.24 217.48 52574.80 88888.00 2016-09-22 11:59:13.905 266 11789.26 217.47 52574.79 88888.00 2016-09-22 11:59:14.405 266 11789.23 217.50 52574.80 88888.00 2016-09-22 11:59:14.905 266 11789.22 217.54 52574.79 88888.00 2016-09-22 11:59:15.405 266 11789.22 217.57 52574.80 88888.00 2016-09-22 11:59:15.905 266 11789.23 217.60 52574.78 88888.00 2016-09-22 11:59:16.405 266 11789.21 217.57 52574.77 88888.00 2016-09-22 11:59:16.905 266 11789.19 217.58 52574.73 88888.00 2016-09-22 11:59:17.405 266 11789.18 217.59 52574.73 88888.00 2016-09-22 11:59:17.905 266 11789.22 217.62 52574.74 88888.00 2016-09-22 11:59:18.405 266 11789.23 217.62 52574.77 88888.00 2016-09-22 11:59:18.905 266 11789.24 217.64 52574.76 88888.00 2016-09-22 11:59:19.405 266 11789.27 217.66 52574.73 88888.00 2016-09-22 11:59:19.905 266 11789.29 217.66 52574.73 88888.00 2016-09-22 11:59:20.405 266 11789.32 217.66 52574.71 88888.00 2016-09-22 11:59:20.905 266 11789.37 217.64 52574.71 88888.00 2016-09-22 11:59:21.405 266 11789.39 217.62 52574.66 88888.00 2016-09-22 11:59:21.905 266 11789.44 217.60 52574.63 88888.00 2016-09-22 11:59:22.405 266 11789.46 217.62 52574.64 88888.00 2016-09-22 11:59:22.905 266 11789.44 217.65 52574.65 88888.00 2016-09-22 11:59:23.405 266 11789.46 217.65 52574.65 88888.00 2016-09-22 11:59:23.905 266 11789.51 217.61 52574.65 88888.00 2016-09-22 11:59:24.405 266 11789.54 217.60 52574.62 88888.00 2016-09-22 11:59:24.905 266 11789.56 217.60 52574.63 88888.00 2016-09-22 11:59:25.405 266 11789.58 217.65 52574.64 88888.00 2016-09-22 11:59:25.905 266 11789.60 217.60 52574.62 88888.00 2016-09-22 11:59:26.405 266 11789.66 217.62 52574.57 88888.00 2016-09-22 11:59:26.905 266 11789.72 217.61 52574.56 88888.00 2016-09-22 11:59:27.405 266 11789.74 217.57 52574.56 88888.00 2016-09-22 11:59:27.905 266 11789.73 217.58 52574.56 88888.00 2016-09-22 11:59:28.405 266 11789.72 217.58 52574.59 88888.00 2016-09-22 11:59:28.905 266 11789.74 217.57 52574.60 88888.00 2016-09-22 11:59:29.405 266 11789.76 217.59 52574.62 88888.00 2016-09-22 11:59:29.905 266 11789.77 217.58 52574.60 88888.00 2016-09-22 11:59:30.405 266 11789.81 217.57 52574.60 88888.00 2016-09-22 11:59:30.905 266 11789.83 217.59 52574.62 88888.00 2016-09-22 11:59:31.405 266 11789.83 217.62 52574.62 88888.00 2016-09-22 11:59:31.905 266 11789.80 217.65 52574.64 88888.00 2016-09-22 11:59:32.405 266 11789.82 217.64 52574.68 88888.00 2016-09-22 11:59:32.905 266 11789.82 217.67 52574.66 88888.00 2016-09-22 11:59:33.405 266 11789.83 217.68 52574.70 88888.00 2016-09-22 11:59:33.905 266 11789.86 217.69 52574.70 88888.00 2016-09-22 11:59:34.405 266 11789.88 217.70 52574.66 88888.00 2016-09-22 11:59:34.905 266 11789.89 217.68 52574.64 88888.00 2016-09-22 11:59:35.405 266 11789.89 217.72 52574.66 88888.00 2016-09-22 11:59:35.905 266 11789.89 217.80 52574.71 88888.00 2016-09-22 11:59:36.405 266 11789.85 217.85 52574.72 88888.00 2016-09-22 11:59:36.905 266 11789.85 217.85 52574.74 88888.00 2016-09-22 11:59:37.405 266 11789.84 217.85 52574.73 88888.00 2016-09-22 11:59:37.905 266 11789.84 217.88 52574.72 88888.00 2016-09-22 11:59:38.405 266 11789.86 217.94 52574.72 88888.00 2016-09-22 11:59:38.905 266 11789.88 217.95 52574.72 88888.00 2016-09-22 11:59:39.405 266 11789.83 218.01 52574.68 88888.00 2016-09-22 11:59:39.905 266 11789.83 218.04 52574.68 88888.00 2016-09-22 11:59:40.405 266 11789.83 218.08 52574.66 88888.00 2016-09-22 11:59:40.905 266 11789.86 218.09 52574.66 88888.00 2016-09-22 11:59:41.405 266 11789.89 218.13 52574.70 88888.00 2016-09-22 11:59:41.905 266 11789.85 218.17 52574.70 88888.00 2016-09-22 11:59:42.405 266 11789.86 218.17 52574.69 88888.00 2016-09-22 11:59:42.905 266 11789.86 218.18 52574.68 88888.00 2016-09-22 11:59:43.405 266 11789.88 218.18 52574.71 88888.00 2016-09-22 11:59:43.905 266 11789.86 218.20 52574.72 88888.00 2016-09-22 11:59:44.405 266 11789.92 218.22 52574.73 88888.00 2016-09-22 11:59:44.905 266 11789.90 218.26 52574.73 88888.00 2016-09-22 11:59:45.405 266 11789.92 218.30 52574.70 88888.00 2016-09-22 11:59:45.905 266 11789.94 218.36 52574.68 88888.00 2016-09-22 11:59:46.405 266 11789.93 218.39 52574.68 88888.00 2016-09-22 11:59:46.905 266 11789.98 218.38 52574.69 88888.00 2016-09-22 11:59:47.405 266 11789.99 218.39 52574.68 88888.00 2016-09-22 11:59:47.905 266 11790.00 218.43 52574.70 88888.00 2016-09-22 11:59:48.405 266 11790.00 218.44 52574.71 88888.00 2016-09-22 11:59:48.905 266 11789.98 218.44 52574.72 88888.00 2016-09-22 11:59:49.405 266 11789.95 218.45 52574.66 88888.00 2016-09-22 11:59:49.905 266 11789.99 218.49 52574.63 88888.00 2016-09-22 11:59:50.405 266 11790.02 218.53 52574.74 88888.00 2016-09-22 11:59:50.905 266 11790.02 218.54 52574.77 88888.00 2016-09-22 11:59:51.405 266 11790.03 218.55 52574.74 88888.00 2016-09-22 11:59:51.905 266 11790.05 218.56 52574.78 88888.00 2016-09-22 11:59:52.405 266 11790.03 218.64 52574.78 88888.00 2016-09-22 11:59:52.905 266 11790.03 218.68 52574.77 88888.00 2016-09-22 11:59:53.405 266 11790.03 218.70 52574.76 88888.00 2016-09-22 11:59:53.905 266 11790.00 218.68 52574.76 88888.00 2016-09-22 11:59:54.405 266 11789.99 218.67 52574.78 88888.00 2016-09-22 11:59:54.905 266 11789.99 218.72 52574.79 88888.00 2016-09-22 11:59:55.405 266 11789.99 218.75 52574.74 88888.00 2016-09-22 11:59:55.905 266 11789.98 218.75 52574.79 88888.00 2016-09-22 11:59:56.405 266 11790.00 218.77 52574.83 88888.00 2016-09-22 11:59:56.905 266 11789.98 218.80 52574.86 88888.00 2016-09-22 11:59:57.405 266 11789.98 218.82 52574.81 88888.00 2016-09-22 11:59:57.905 266 11789.99 218.77 52574.85 88888.00 2016-09-22 11:59:58.405 266 11789.99 218.80 52574.82 88888.00 2016-09-22 11:59:58.905 266 11789.98 218.83 52574.79 88888.00 2016-09-22 11:59:59.405 266 11789.99 218.83 52574.78 88888.00 2016-09-22 11:59:59.905 266 11789.98 218.84 52574.73 88888.00 2016-09-22 12:00:00.405 266 11789.98 218.83 52574.73 88888.00 2016-09-22 12:00:00.905 266 11789.97 218.83 52574.72 88888.00 2016-09-22 12:00:01.405 266 11790.01 218.83 52574.72 88888.00 2016-09-22 12:00:01.905 266 11789.99 218.78 52574.72 88888.00 2016-09-22 12:00:02.405 266 11789.97 218.77 52574.71 88888.00 2016-09-22 12:00:02.905 266 11789.93 218.78 52574.74 88888.00 2016-09-22 12:00:03.405 266 11789.94 218.72 52574.77 88888.00 2016-09-22 12:00:03.905 266 11790.00 218.70 52574.74 88888.00 2016-09-22 12:00:04.405 266 11790.05 218.68 52574.73 88888.00 2016-09-22 12:00:04.905 266 11790.07 218.67 52574.72 88888.00 2016-09-22 12:00:05.406 266 11790.09 218.65 52574.72 88888.00 2016-09-22 12:00:05.906 266 11790.12 218.59 52574.73 88888.00 2016-09-22 12:00:06.406 266 11790.16 218.56 52574.73 88888.00 2016-09-22 12:00:06.906 266 11790.21 218.55 52574.73 88888.00 2016-09-22 12:00:07.406 266 11790.20 218.52 52574.73 88888.00 2016-09-22 12:00:07.906 266 11790.21 218.51 52574.73 88888.00 2016-09-22 12:00:08.406 266 11790.18 218.54 52574.74 88888.00 2016-09-22 12:00:08.906 266 11790.20 218.49 52574.79 88888.00 2016-09-22 12:00:09.406 266 11790.23 218.45 52574.78 88888.00 2016-09-22 12:00:09.906 266 11790.25 218.48 52574.78 88888.00 2016-09-22 12:00:10.406 266 11790.26 218.44 52574.78 88888.00 2016-09-22 12:00:10.906 266 11790.28 218.41 52574.77 88888.00 2016-09-22 12:00:11.406 266 11790.34 218.43 52574.74 88888.00 2016-09-22 12:00:11.906 266 11790.40 218.43 52574.71 88888.00 2016-09-22 12:00:12.406 266 11790.37 218.44 52574.71 88888.00 2016-09-22 12:00:12.906 266 11790.38 218.42 52574.73 88888.00 2016-09-22 12:00:13.406 266 11790.40 218.37 52574.74 88888.00 2016-09-22 12:00:13.906 266 11790.40 218.36 52574.72 88888.00 2016-09-22 12:00:14.406 266 11790.40 218.39 52574.74 88888.00 2016-09-22 12:00:14.906 266 11790.38 218.37 52574.74 88888.00 2016-09-22 12:00:15.406 266 11790.36 218.36 52574.72 88888.00 2016-09-22 12:00:15.906 266 11790.34 218.36 52574.73 88888.00 2016-09-22 12:00:16.406 266 11790.34 218.39 52574.71 88888.00 2016-09-22 12:00:16.906 266 11790.34 218.47 52574.70 88888.00 2016-09-22 12:00:17.406 266 11790.34 218.51 52574.73 88888.00 2016-09-22 12:00:17.906 266 11790.30 218.53 52574.76 88888.00 2016-09-22 12:00:18.406 266 11790.28 218.52 52574.74 88888.00 2016-09-22 12:00:18.906 266 11790.33 218.52 52574.76 88888.00 2016-09-22 12:00:19.406 266 11790.30 218.55 52574.78 88888.00 2016-09-22 12:00:19.906 266 11790.25 218.57 52574.76 88888.00 2016-09-22 12:00:20.406 266 11790.20 218.56 52574.77 88888.00 2016-09-22 12:00:20.906 266 11790.16 218.57 52574.80 88888.00 2016-09-22 12:00:21.406 266 11790.18 218.61 52574.81 88888.00 2016-09-22 12:00:21.906 266 11790.19 218.64 52574.83 88888.00 2016-09-22 12:00:22.406 266 11790.16 218.65 52574.85 88888.00 2016-09-22 12:00:22.906 266 11790.16 218.68 52574.87 88888.00 2016-09-22 12:00:23.406 266 11790.17 218.71 52574.87 88888.00 2016-09-22 12:00:23.906 266 11790.17 218.75 52574.87 88888.00 2016-09-22 12:00:24.406 266 11790.14 218.77 52574.86 88888.00 2016-09-22 12:00:24.906 266 11790.11 218.83 52574.85 88888.00 2016-09-22 12:00:25.406 266 11790.09 218.83 52574.85 88888.00 2016-09-22 12:00:25.906 266 11790.06 218.84 52574.85 88888.00 2016-09-22 12:00:26.406 266 11790.02 218.87 52574.88 88888.00 2016-09-22 12:00:26.906 266 11790.02 218.90 52574.86 88888.00 2016-09-22 12:00:27.406 266 11790.02 218.90 52574.82 88888.00 2016-09-22 12:00:27.906 266 11790.02 218.92 52574.85 88888.00 2016-09-22 12:00:28.406 266 11790.02 218.91 52574.83 88888.00 2016-09-22 12:00:28.906 266 11790.02 218.92 52574.83 88888.00 2016-09-22 12:00:29.406 266 11789.97 218.93 52574.86 88888.00 2016-09-22 12:00:29.906 266 11789.94 218.94 52574.87 88888.00 2016-09-22 12:00:30.406 266 11789.97 218.95 52574.87 88888.00 2016-09-22 12:00:30.906 266 11789.97 218.98 52574.90 88888.00 2016-09-22 12:00:31.406 266 11789.99 218.95 52574.87 88888.00 2016-09-22 12:00:31.906 266 11789.95 218.93 52574.85 88888.00 2016-09-22 12:00:32.406 266 11789.92 218.98 52574.83 88888.00 2016-09-22 12:00:32.906 266 11789.90 219.00 52574.85 88888.00 2016-09-22 12:00:33.406 266 11789.89 219.01 52574.88 88888.00 2016-09-22 12:00:33.906 266 11789.92 219.02 52574.87 88888.00 2016-09-22 12:00:34.406 266 11789.89 219.01 52574.88 88888.00 2016-09-22 12:00:34.906 266 11789.88 219.02 52574.89 88888.00 2016-09-22 12:00:35.406 266 11789.88 219.00 52574.89 88888.00 2016-09-22 12:00:35.906 266 11789.89 219.01 52574.90 88888.00 2016-09-22 12:00:36.406 266 11789.91 219.00 52574.92 88888.00 2016-09-22 12:00:36.906 266 11789.91 219.00 52574.90 88888.00 2016-09-22 12:00:37.406 266 11789.93 219.06 52574.86 88888.00 2016-09-22 12:00:37.906 266 11789.90 219.05 52574.91 88888.00 2016-09-22 12:00:38.406 266 11789.90 219.03 52574.82 88888.00 2016-09-22 12:00:38.906 266 11789.90 219.05 52574.78 88888.00 2016-09-22 12:00:39.406 266 11789.89 219.05 52574.79 88888.00 2016-09-22 12:00:39.906 266 11789.88 219.05 52574.81 88888.00 2016-09-22 12:00:40.406 266 11789.89 219.06 52574.79 88888.00 2016-09-22 12:00:40.906 266 11789.89 219.06 52574.80 88888.00 2016-09-22 12:00:41.406 266 11789.93 219.06 52574.78 88888.00 2016-09-22 12:00:41.906 266 11789.93 219.04 52574.76 88888.00 2016-09-22 12:00:42.406 266 11789.93 219.02 52574.74 88888.00 2016-09-22 12:00:42.906 266 11789.98 219.01 52574.79 88888.00 2016-09-22 12:00:43.406 266 11789.97 219.06 52574.77 88888.00 2016-09-22 12:00:43.906 266 11789.97 219.11 52574.77 88888.00 2016-09-22 12:00:44.406 266 11789.95 219.10 52574.79 88888.00 2016-09-22 12:00:44.906 266 11789.98 219.11 52574.79 88888.00 2016-09-22 12:00:45.406 266 11790.05 219.12 52574.81 88888.00 2016-09-22 12:00:45.906 266 11790.07 219.09 52574.80 88888.00 2016-09-22 12:00:46.406 266 11790.07 219.05 52574.77 88888.00 2016-09-22 12:00:46.906 266 11790.05 219.01 52574.77 88888.00 2016-09-22 12:00:47.406 266 11790.09 218.96 52574.73 88888.00 2016-09-22 12:00:47.906 266 11790.09 218.94 52574.72 88888.00 2016-09-22 12:00:48.406 266 11790.14 218.91 52574.72 88888.00 2016-09-22 12:00:48.906 266 11790.16 218.86 52574.73 88888.00 2016-09-22 12:00:49.406 266 11790.16 218.86 52574.73 88888.00 2016-09-22 12:00:49.906 266 11790.17 218.84 52574.72 88888.00 2016-09-22 12:00:50.406 266 11790.17 218.80 52574.71 88888.00 2016-09-22 12:00:50.906 266 11790.23 218.75 52574.70 88888.00 2016-09-22 12:00:51.406 266 11790.28 218.78 52574.73 88888.00 2016-09-22 12:00:51.906 266 11790.29 218.75 52574.72 88888.00 2016-09-22 12:00:52.406 266 11790.34 218.75 52574.69 88888.00 2016-09-22 12:00:52.906 266 11790.35 218.72 52574.65 88888.00 2016-09-22 12:00:53.406 266 11790.38 218.67 52574.68 88888.00 2016-09-22 12:00:53.906 266 11790.43 218.66 52574.68 88888.00 2016-09-22 12:00:54.406 266 11790.45 218.64 52574.69 88888.00 2016-09-22 12:00:54.906 266 11790.49 218.58 52574.68 88888.00 2016-09-22 12:00:55.406 266 11790.49 218.57 52574.66 88888.00 2016-09-22 12:00:55.906 266 11790.50 218.54 52574.64 88888.00 2016-09-22 12:00:56.406 266 11790.52 218.53 52574.62 88888.00 2016-09-22 12:00:56.906 266 11790.54 218.53 52574.57 88888.00 2016-09-22 12:00:57.406 266 11790.55 218.54 52574.55 88888.00 2016-09-22 12:00:57.906 266 11790.54 218.52 52574.56 88888.00 2016-09-22 12:00:58.406 266 11790.58 218.53 52574.53 88888.00 2016-09-22 12:00:58.906 266 11790.60 218.56 52574.55 88888.00 2016-09-22 12:00:59.406 266 11790.61 218.55 52574.57 88888.00 2016-09-22 12:00:59.906 266 11790.59 218.54 52574.63 88888.00 2016-09-22 12:01:00.406 266 11790.51 218.54 52574.65 88888.00 2016-09-22 12:01:00.906 266 11790.44 218.53 52574.64 88888.00 2016-09-22 12:01:01.406 266 11790.46 218.53 52574.62 88888.00 2016-09-22 12:01:01.906 266 11790.44 218.52 52574.61 88888.00 2016-09-22 12:01:02.406 266 11790.43 218.53 52574.62 88888.00 2016-09-22 12:01:02.906 266 11790.43 218.57 52574.63 88888.00 2016-09-22 12:01:03.406 266 11790.42 218.59 52574.62 88888.00 2016-09-22 12:01:03.906 266 11790.42 218.62 52574.61 88888.00 2016-09-22 12:01:04.406 266 11790.37 218.64 52574.60 88888.00 2016-09-22 12:01:04.906 266 11790.33 218.67 52574.64 88888.00 2016-09-22 12:01:05.406 266 11790.27 218.70 52574.68 88888.00 2016-09-22 12:01:05.906 266 11790.26 218.72 52574.73 88888.00 2016-09-22 12:01:06.406 266 11790.21 218.75 52574.77 88888.00 2016-09-22 12:01:06.906 266 11790.16 218.78 52574.77 88888.00 2016-09-22 12:01:07.406 266 11790.12 218.83 52574.78 88888.00 2016-09-22 12:01:07.906 266 11790.10 218.87 52574.78 88888.00 2016-09-22 12:01:08.406 266 11790.08 218.88 52574.76 88888.00 2016-09-22 12:01:08.906 266 11790.06 218.88 52574.77 88888.00 2016-09-22 12:01:09.406 266 11790.01 218.94 52574.79 88888.00 2016-09-22 12:01:09.906 266 11789.98 218.95 52574.81 88888.00 2016-09-22 12:01:10.406 266 11789.97 218.96 52574.82 88888.00 2016-09-22 12:01:10.906 266 11789.92 218.97 52574.83 88888.00 2016-09-22 12:01:11.406 266 11789.89 219.00 52574.86 88888.00 2016-09-22 12:01:11.906 266 11789.88 219.06 52574.85 88888.00 2016-09-22 12:01:12.406 266 11789.81 219.07 52574.82 88888.00 2016-09-22 12:01:12.906 266 11789.75 219.10 52574.80 88888.00 2016-09-22 12:01:13.406 266 11789.75 219.07 52574.82 88888.00 2016-09-22 12:01:13.906 266 11789.74 219.11 52574.89 88888.00 2016-09-22 12:01:14.406 266 11789.71 219.15 52574.88 88888.00 2016-09-22 12:01:14.906 266 11789.72 219.12 52574.87 88888.00 2016-09-22 12:01:15.406 266 11789.73 219.11 52574.82 88888.00 2016-09-22 12:01:15.906 266 11789.74 219.09 52574.79 88888.00 2016-09-22 12:01:16.406 266 11789.76 219.07 52574.80 88888.00 2016-09-22 12:01:16.906 266 11789.82 219.09 52574.82 88888.00 2016-09-22 12:01:17.406 266 11789.83 219.12 52574.79 88888.00 2016-09-22 12:01:17.906 266 11789.84 219.11 52574.74 88888.00 2016-09-22 12:01:18.406 266 11789.82 219.11 52574.77 88888.00 2016-09-22 12:01:18.906 266 11789.83 219.14 52574.74 88888.00 2016-09-22 12:01:19.406 266 11789.85 219.16 52574.76 88888.00 2016-09-22 12:01:19.906 266 11789.89 219.13 52574.77 88888.00 2016-09-22 12:01:20.406 266 11789.90 219.12 52574.79 88888.00 2016-09-22 12:01:20.906 266 11789.90 219.20 52574.80 88888.00 2016-09-22 12:01:21.406 266 11789.90 219.23 52574.83 88888.00 2016-09-22 12:01:21.906 266 11789.91 219.22 52574.82 88888.00 2016-09-22 12:01:22.406 266 11789.90 219.19 52574.80 88888.00 2016-09-22 12:01:22.906 266 11789.91 219.20 52574.76 88888.00 2016-09-22 12:01:23.406 266 11789.93 219.19 52574.71 88888.00 2016-09-22 12:01:23.906 266 11789.91 219.19 52574.73 88888.00 2016-09-22 12:01:24.406 266 11789.90 219.21 52574.74 88888.00 2016-09-22 12:01:24.906 266 11789.90 219.21 52574.73 88888.00 2016-09-22 12:01:25.406 266 11789.90 219.23 52574.73 88888.00 2016-09-22 12:01:25.906 266 11789.92 219.21 52574.69 88888.00 2016-09-22 12:01:26.406 266 11789.90 219.22 52574.71 88888.00 2016-09-22 12:01:26.906 266 11789.85 219.23 52574.69 88888.00 2016-09-22 12:01:27.406 266 11789.86 219.23 52574.70 88888.00 2016-09-22 12:01:27.906 266 11789.89 219.20 52574.73 88888.00 2016-09-22 12:01:28.406 266 11789.91 219.19 52574.73 88888.00 2016-09-22 12:01:28.906 266 11789.92 219.21 52574.71 88888.00 2016-09-22 12:01:29.406 266 11789.92 219.23 52574.71 88888.00 2016-09-22 12:01:29.906 266 11789.85 219.23 52574.73 88888.00 2016-09-22 12:01:30.406 266 11789.84 219.25 52574.77 88888.00 2016-09-22 12:01:30.906 266 11789.82 219.27 52574.77 88888.00 2016-09-22 12:01:31.406 266 11789.82 219.29 52574.73 88888.00 2016-09-22 12:01:31.906 266 11789.81 219.31 52574.73 88888.00 2016-09-22 12:01:32.406 266 11789.82 219.34 52574.77 88888.00 2016-09-22 12:01:32.906 266 11789.81 219.36 52574.76 88888.00 2016-09-22 12:01:33.406 266 11789.76 219.38 52574.73 88888.00 2016-09-22 12:01:33.906 266 11789.72 219.38 52574.73 88888.00 2016-09-22 12:01:34.406 266 11789.72 219.41 52574.77 88888.00 2016-09-22 12:01:34.906 266 11789.67 219.45 52574.77 88888.00 2016-09-22 12:01:35.406 266 11789.66 219.48 52574.80 88888.00 2016-09-22 12:01:35.906 266 11789.66 219.49 52574.80 88888.00 2016-09-22 12:01:36.406 266 11789.65 219.52 52574.77 88888.00 2016-09-22 12:01:36.906 266 11789.62 219.56 52574.79 88888.00 2016-09-22 12:01:37.406 266 11789.58 219.61 52574.79 88888.00 2016-09-22 12:01:37.906 266 11789.56 219.62 52574.82 88888.00 2016-09-22 12:01:38.406 266 11789.56 219.61 52574.85 88888.00 2016-09-22 12:01:38.906 266 11789.53 219.64 52574.88 88888.00 2016-09-22 12:01:39.406 266 11789.49 219.71 52574.88 88888.00 2016-09-22 12:01:39.906 266 11789.47 219.73 52574.83 88888.00 2016-09-22 12:01:40.406 266 11789.47 219.75 52574.81 88888.00 2016-09-22 12:01:40.906 266 11789.48 219.81 52574.82 88888.00 2016-09-22 12:01:41.406 266 11789.46 219.87 52574.78 88888.00 2016-09-22 12:01:41.906 266 11789.42 219.88 52574.81 88888.00 2016-09-22 12:01:42.406 266 11789.42 219.89 52574.83 88888.00 2016-09-22 12:01:42.906 266 11789.38 219.97 52574.85 88888.00 2016-09-22 12:01:43.406 266 11789.33 220.00 52574.83 88888.00 2016-09-22 12:01:43.906 266 11789.33 220.02 52574.87 88888.00 2016-09-22 12:01:44.406 266 11789.31 220.03 52574.87 88888.00 2016-09-22 12:01:44.906 266 11789.31 220.07 52574.86 88888.00 2016-09-22 12:01:45.406 266 11789.30 220.16 52574.89 88888.00 2016-09-22 12:01:45.906 266 11789.27 220.18 52574.91 88888.00 2016-09-22 12:01:46.406 266 11789.26 220.21 52574.92 88888.00 2016-09-22 12:01:46.906 266 11789.23 220.23 52574.95 88888.00 2016-09-22 12:01:47.406 266 11789.19 220.24 52574.94 88888.00 2016-09-22 12:01:47.906 266 11789.20 220.26 52574.92 88888.00 2016-09-22 12:01:48.406 266 11789.12 220.30 52574.94 88888.00 2016-09-22 12:01:48.906 266 11789.14 220.32 52574.94 88888.00 2016-09-22 12:01:49.406 266 11789.15 220.36 52574.96 88888.00 2016-09-22 12:01:49.906 266 11789.13 220.38 52574.96 88888.00 2016-09-22 12:01:50.406 266 11789.09 220.39 52574.92 88888.00 2016-09-22 12:01:50.906 266 11789.05 220.39 52574.92 88888.00 2016-09-22 12:01:51.406 266 11789.04 220.39 52574.94 88888.00 2016-09-22 12:01:51.906 266 11789.02 220.37 52574.91 88888.00 2016-09-22 12:01:52.406 266 11789.00 220.38 52574.91 88888.00 2016-09-22 12:01:52.906 266 11788.96 220.38 52574.94 88888.00 2016-09-22 12:01:53.406 266 11788.97 220.42 52574.96 88888.00 2016-09-22 12:01:53.906 266 11788.95 220.43 52574.97 88888.00 2016-09-22 12:01:54.406 266 11788.91 220.43 52575.00 88888.00 2016-09-22 12:01:54.906 266 11788.88 220.45 52575.01 88888.00 2016-09-22 12:01:55.406 266 11788.87 220.43 52575.00 88888.00 2016-09-22 12:01:55.906 266 11788.83 220.42 52574.99 88888.00 2016-09-22 12:01:56.406 266 11788.80 220.46 52574.97 88888.00 2016-09-22 12:01:56.906 266 11788.85 220.51 52574.97 88888.00 2016-09-22 12:01:57.406 266 11788.83 220.52 52575.00 88888.00 2016-09-22 12:01:57.906 266 11788.80 220.53 52575.01 88888.00 2016-09-22 12:01:58.406 266 11788.79 220.50 52575.01 88888.00 2016-09-22 12:01:58.906 266 11788.81 220.50 52575.00 88888.00 2016-09-22 12:01:59.406 266 11788.80 220.49 52575.01 88888.00 2016-09-22 12:01:59.906 266 11788.80 220.48 52575.03 88888.00 2016-09-22 12:02:00.406 266 11788.81 220.49 52575.00 88888.00 2016-09-22 12:02:00.906 266 11788.80 220.51 52574.95 88888.00 2016-09-22 12:02:01.406 266 11788.83 220.49 52574.89 88888.00 2016-09-22 12:02:01.906 266 11788.83 220.49 52574.91 88888.00 2016-09-22 12:02:02.406 266 11788.85 220.49 52574.90 88888.00 2016-09-22 12:02:02.906 266 11788.86 220.51 52574.87 88888.00 2016-09-22 12:02:03.406 266 11788.80 220.52 52574.83 88888.00 2016-09-22 12:02:03.906 266 11788.83 220.45 52574.88 88888.00 2016-09-22 12:02:04.406 266 11788.87 220.41 52574.91 88888.00 2016-09-22 12:02:04.906 266 11788.91 220.47 52574.92 88888.00 2016-09-22 12:02:05.406 266 11788.91 220.48 52574.89 88888.00 2016-09-22 12:02:05.906 266 11788.91 220.45 52574.88 88888.00 2016-09-22 12:02:06.406 266 11788.92 220.41 52574.88 88888.00 2016-09-22 12:02:06.906 266 11788.93 220.39 52574.83 88888.00 2016-09-22 12:02:07.406 266 11788.92 220.42 52574.85 88888.00 2016-09-22 12:02:07.906 266 11788.93 220.38 52574.85 88888.00 2016-09-22 12:02:08.406 266 11788.92 220.36 52574.81 88888.00 2016-09-22 12:02:08.906 266 11788.97 220.35 52574.83 88888.00 2016-09-22 12:02:09.406 266 11788.95 220.33 52574.89 88888.00 2016-09-22 12:02:09.906 266 11788.96 220.31 52574.89 88888.00 2016-09-22 12:02:10.406 266 11788.98 220.32 52574.90 88888.00 2016-09-22 12:02:10.906 266 11789.00 220.32 52574.87 88888.00 2016-09-22 12:02:11.406 266 11789.06 220.29 52574.82 88888.00 2016-09-22 12:02:11.906 266 11789.11 220.23 52574.78 88888.00 2016-09-22 12:02:12.406 266 11789.11 220.20 52574.77 88888.00 2016-09-22 12:02:12.906 266 11789.11 220.17 52574.78 88888.00 2016-09-22 12:02:13.406 266 11789.12 220.13 52574.78 88888.00 2016-09-22 12:02:13.906 266 11789.14 220.13 52574.79 88888.00 2016-09-22 12:02:14.406 266 11789.13 220.13 52574.80 88888.00 2016-09-22 12:02:14.906 266 11789.11 220.11 52574.81 88888.00 2016-09-22 12:02:15.406 266 11789.11 220.11 52574.82 88888.00 2016-09-22 12:02:15.906 266 11789.13 220.12 52574.87 88888.00 2016-09-22 12:02:16.406 266 11789.14 220.12 52574.85 88888.00 2016-09-22 12:02:16.906 266 11789.15 220.12 52574.81 88888.00 2016-09-22 12:02:17.406 266 11789.15 220.09 52574.82 88888.00 2016-09-22 12:02:17.906 266 11789.14 220.09 52574.85 88888.00 2016-09-22 12:02:18.406 266 11789.14 220.09 52574.82 88888.00 2016-09-22 12:02:18.906 266 11789.18 220.08 52574.83 88888.00 2016-09-22 12:02:19.406 266 11789.15 220.09 52574.81 88888.00 2016-09-22 12:02:19.906 266 11789.15 220.11 52574.80 88888.00 2016-09-22 12:02:20.406 266 11789.14 220.13 52574.81 88888.00 2016-09-22 12:02:20.906 266 11789.15 220.10 52574.83 88888.00 2016-09-22 12:02:21.406 266 11789.15 220.09 52574.83 88888.00 2016-09-22 12:02:21.906 266 11789.18 220.11 52574.85 88888.00 2016-09-22 12:02:22.406 266 11789.16 220.12 52574.85 88888.00 2016-09-22 12:02:22.906 266 11789.15 220.12 52574.88 88888.00 2016-09-22 12:02:23.406 266 11789.13 220.13 52574.87 88888.00 2016-09-22 12:02:23.906 266 11789.10 220.12 52574.89 88888.00 2016-09-22 12:02:24.406 266 11789.10 220.11 52574.92 88888.00 2016-09-22 12:02:24.906 266 11789.04 220.13 52574.90 88888.00 2016-09-22 12:02:25.406 266 11788.97 220.17 52574.88 88888.00 2016-09-22 12:02:25.906 266 11788.98 220.14 52574.88 88888.00 2016-09-22 12:02:26.406 266 11789.01 220.13 52574.87 88888.00 2016-09-22 12:02:26.906 266 11788.97 220.17 52574.87 88888.00 2016-09-22 12:02:27.406 266 11788.93 220.16 52574.89 88888.00 2016-09-22 12:02:27.906 266 11788.94 220.16 52574.87 88888.00 2016-09-22 12:02:28.406 266 11788.96 220.17 52574.92 88888.00 2016-09-22 12:02:28.906 266 11788.95 220.20 52574.97 88888.00 2016-09-22 12:02:29.406 266 11788.95 220.23 52574.98 88888.00 2016-09-22 12:02:29.906 266 11788.92 220.23 52574.96 88888.00 2016-09-22 12:02:30.406 266 11788.89 220.22 52574.96 88888.00 2016-09-22 12:02:30.906 266 11788.85 220.19 52574.95 88888.00 2016-09-22 12:02:31.406 266 11788.84 220.17 52574.97 88888.00 2016-09-22 12:02:31.906 266 11788.85 220.19 52574.92 88888.00 2016-09-22 12:02:32.406 266 11788.85 220.19 52574.91 88888.00 2016-09-22 12:02:32.906 266 11788.81 220.20 52574.91 88888.00 2016-09-22 12:02:33.406 266 11788.81 220.20 52574.89 88888.00 2016-09-22 12:02:33.906 266 11788.84 220.19 52574.91 88888.00 2016-09-22 12:02:34.406 266 11788.84 220.21 52574.92 88888.00 2016-09-22 12:02:34.906 266 11788.85 220.22 52574.92 88888.00 2016-09-22 12:02:35.406 266 11788.86 220.24 52574.92 88888.00 2016-09-22 12:02:35.906 266 11788.87 220.21 52574.91 88888.00 2016-09-22 12:02:36.406 266 11788.84 220.20 52574.91 88888.00 2016-09-22 12:02:36.906 266 11788.79 220.21 52574.91 88888.00 2016-09-22 12:02:37.406 266 11788.78 220.21 52574.91 88888.00 2016-09-22 12:02:37.906 266 11788.80 220.21 52574.96 88888.00 2016-09-22 12:02:38.406 266 11788.79 220.22 52574.98 88888.00 2016-09-22 12:02:38.906 266 11788.78 220.22 52574.98 88888.00 2016-09-22 12:02:39.406 266 11788.80 220.23 52574.97 88888.00 2016-09-22 12:02:39.906 266 11788.81 220.22 52574.96 88888.00 2016-09-22 12:02:40.407 266 11788.79 220.22 52574.96 88888.00 2016-09-22 12:02:40.907 266 11788.76 220.22 52574.97 88888.00 2016-09-22 12:02:41.407 266 11788.75 220.24 52574.96 88888.00 2016-09-22 12:02:41.907 266 11788.75 220.27 52574.96 88888.00 2016-09-22 12:02:42.407 266 11788.75 220.29 52574.97 88888.00 2016-09-22 12:02:42.907 266 11788.72 220.29 52574.92 88888.00 2016-09-22 12:02:43.407 266 11788.69 220.28 52574.90 88888.00 2016-09-22 12:02:43.907 266 11788.69 220.29 52574.85 88888.00 2016-09-22 12:02:44.407 266 11788.69 220.29 52574.81 88888.00 2016-09-22 12:02:44.907 266 11788.68 220.29 52574.86 88888.00 2016-09-22 12:02:45.407 266 11788.71 220.32 52574.95 88888.00 2016-09-22 12:02:45.907 266 11788.70 220.33 52574.96 88888.00 2016-09-22 12:02:46.407 266 11788.71 220.33 52574.97 88888.00 2016-09-22 12:02:46.907 266 11788.70 220.30 52574.97 88888.00 2016-09-22 12:02:47.407 266 11788.69 220.26 52574.96 88888.00 2016-09-22 12:02:47.907 266 11788.71 220.26 52574.96 88888.00 2016-09-22 12:02:48.407 266 11788.70 220.27 52574.99 88888.00 2016-09-22 12:02:48.907 266 11788.71 220.29 52574.96 88888.00 2016-09-22 12:02:49.407 266 11788.72 220.28 52574.97 88888.00 2016-09-22 12:02:49.907 266 11788.71 220.28 52574.97 88888.00 2016-09-22 12:02:50.407 266 11788.67 220.28 52574.94 88888.00 2016-09-22 12:02:50.907 266 11788.67 220.28 52574.89 88888.00 2016-09-22 12:02:51.407 266 11788.70 220.30 52574.90 88888.00 2016-09-22 12:02:51.907 266 11788.71 220.32 52574.92 88888.00 2016-09-22 12:02:52.407 266 11788.71 220.33 52574.92 88888.00 2016-09-22 12:02:52.907 266 11788.72 220.33 52574.91 88888.00 2016-09-22 12:02:53.407 266 11788.75 220.32 52574.88 88888.00 2016-09-22 12:02:53.907 266 11788.77 220.28 52574.85 88888.00 2016-09-22 12:02:54.407 266 11788.75 220.22 52574.82 88888.00 2016-09-22 12:02:54.907 266 11788.77 220.14 52574.81 88888.00 2016-09-22 12:02:55.407 266 11788.81 220.14 52574.82 88888.00 2016-09-22 12:02:55.907 266 11788.85 220.12 52574.82 88888.00 2016-09-22 12:02:56.407 266 11788.88 220.12 52574.82 88888.00 2016-09-22 12:02:56.907 266 11788.85 220.12 52574.82 88888.00 2016-09-22 12:02:57.407 266 11788.85 220.10 52574.82 88888.00 2016-09-22 12:02:57.907 266 11788.87 220.11 52574.87 88888.00 2016-09-22 12:02:58.407 266 11788.89 220.08 52574.86 88888.00 2016-09-22 12:02:58.907 266 11788.89 220.06 52574.83 88888.00 2016-09-22 12:02:59.407 266 11788.87 220.02 52574.81 88888.00 2016-09-22 12:02:59.907 266 11788.89 219.98 52574.82 88888.00 2016-09-22 12:03:00.407 266 11788.96 219.97 52574.79 88888.00 2016-09-22 12:03:00.907 266 11788.97 219.94 52574.82 88888.00 2016-09-22 12:03:01.407 266 11788.96 219.96 52574.85 88888.00 2016-09-22 12:03:01.907 266 11789.01 219.91 52574.85 88888.00 2016-09-22 12:03:02.407 266 11789.03 219.83 52574.86 88888.00 2016-09-22 12:03:02.907 266 11789.05 219.82 52574.83 88888.00 2016-09-22 12:03:03.407 266 11789.07 219.79 52574.82 88888.00 2016-09-22 12:03:03.907 266 11789.09 219.77 52574.83 88888.00 2016-09-22 12:03:04.407 266 11789.13 219.75 52574.82 88888.00 2016-09-22 12:03:04.907 266 11789.16 219.72 52574.79 88888.00 2016-09-22 12:03:05.407 266 11789.18 219.69 52574.80 88888.00 2016-09-22 12:03:05.907 266 11789.14 219.68 52574.81 88888.00 2016-09-22 12:03:06.407 266 11789.15 219.63 52574.86 88888.00 2016-09-22 12:03:06.907 266 11789.18 219.62 52574.87 88888.00 2016-09-22 12:03:07.407 266 11789.24 219.61 52574.80 88888.00 2016-09-22 12:03:07.907 266 11789.27 219.65 52574.85 88888.00 2016-09-22 12:03:08.407 266 11789.32 219.62 52574.85 88888.00 2016-09-22 12:03:08.907 266 11789.33 219.59 52574.82 88888.00 2016-09-22 12:03:09.407 266 11789.32 219.55 52574.82 88888.00 2016-09-22 12:03:09.907 266 11789.28 219.53 52574.87 88888.00 2016-09-22 12:03:10.407 266 11789.30 219.50 52574.86 88888.00 2016-09-22 12:03:10.907 266 11789.39 219.49 52574.78 88888.00 2016-09-22 12:03:11.407 266 11789.41 219.51 52574.77 88888.00 2016-09-22 12:03:11.907 266 11789.44 219.53 52574.81 88888.00 2016-09-22 12:03:12.407 266 11789.42 219.54 52574.86 88888.00 2016-09-22 12:03:12.907 266 11789.41 219.50 52574.83 88888.00 2016-09-22 12:03:13.407 266 11789.41 219.51 52574.85 88888.00 2016-09-22 12:03:13.907 266 11789.40 219.50 52574.85 88888.00 2016-09-22 12:03:14.407 266 11789.42 219.49 52574.85 88888.00 2016-09-22 12:03:14.907 266 11789.46 219.49 52574.86 88888.00 2016-09-22 12:03:15.407 266 11789.44 219.48 52574.86 88888.00 2016-09-22 12:03:15.907 266 11789.47 219.44 52574.83 88888.00 2016-09-22 12:03:16.407 266 11789.45 219.38 52574.87 88888.00 2016-09-22 12:03:16.907 266 11789.40 219.38 52574.90 88888.00 2016-09-22 12:03:17.407 266 11789.42 219.40 52574.89 88888.00 2016-09-22 12:03:17.907 266 11789.44 219.45 52574.89 88888.00 2016-09-22 12:03:18.407 266 11789.48 219.44 52574.88 88888.00 2016-09-22 12:03:18.907 266 11789.46 219.40 52574.87 88888.00 2016-09-22 12:03:19.407 266 11789.39 219.35 52574.90 88888.00 2016-09-22 12:03:19.907 266 11789.40 219.36 52574.91 88888.00 2016-09-22 12:03:20.407 266 11789.40 219.35 52574.89 88888.00 2016-09-22 12:03:20.907 266 11789.40 219.33 52574.91 88888.00 2016-09-22 12:03:21.407 266 11789.45 219.33 52574.97 88888.00 2016-09-22 12:03:21.907 266 11789.46 219.30 52574.96 88888.00 2016-09-22 12:03:22.407 266 11789.47 219.23 52574.97 88888.00 2016-09-22 12:03:22.907 266 11789.45 219.22 52575.00 88888.00 2016-09-22 12:03:23.407 266 11789.41 219.23 52575.03 88888.00 2016-09-22 12:03:23.907 266 11789.16 219.24 52575.30 88888.00 2016-09-22 12:03:24.407 266 11789.11 219.21 52575.41 88888.00 2016-09-22 12:03:24.907 266 11789.13 219.15 52575.36 88888.00 2016-09-22 12:03:25.407 266 11789.33 219.12 52575.09 88888.00 2016-09-22 12:03:25.907 266 11789.40 219.10 52575.03 88888.00 2016-09-22 12:03:26.407 266 11789.26 219.09 52575.16 88888.00 2016-09-22 12:03:26.907 266 11789.27 219.11 52575.16 88888.00 2016-09-22 12:03:27.407 266 11789.41 219.11 52574.97 88888.00 2016-09-22 12:03:27.907 266 11789.45 219.07 52574.95 88888.00 2016-09-22 12:03:28.407 266 11789.42 219.04 52574.96 88888.00 2016-09-22 12:03:28.907 266 11789.40 219.02 52574.95 88888.00 2016-09-22 12:03:29.407 266 11789.20 219.03 52575.16 88888.00 2016-09-22 12:03:29.907 266 11789.04 219.05 52575.35 88888.00 2016-09-22 12:03:30.407 266 11789.04 219.05 52575.40 88888.00 2016-09-22 12:03:30.907 266 11789.04 219.02 52575.38 88888.00 2016-09-22 12:03:31.407 266 11789.16 219.01 52575.21 88888.00 2016-09-22 12:03:31.907 266 11789.37 219.00 52574.95 88888.00 2016-09-22 12:03:32.407 266 11789.38 218.97 52574.89 88888.00 2016-09-22 12:03:32.907 266 11789.40 218.94 52574.91 88888.00 2016-09-22 12:03:33.407 266 11789.44 218.93 52574.89 88888.00 2016-09-22 12:03:33.907 266 11789.50 218.94 52574.90 88888.00 2016-09-22 12:03:34.407 266 11789.51 218.95 52574.89 88888.00 2016-09-22 12:03:34.907 266 11789.46 218.92 52574.92 88888.00 2016-09-22 12:03:35.407 266 11789.45 218.93 52574.97 88888.00 2016-09-22 12:03:35.907 266 11789.45 218.96 52574.96 88888.00 2016-09-22 12:03:36.407 266 11789.44 218.96 52574.92 88888.00 2016-09-22 12:03:36.907 266 11789.41 218.92 52574.95 88888.00 2016-09-22 12:03:37.407 266 11789.44 218.91 52574.96 88888.00 2016-09-22 12:03:37.907 266 11789.48 218.88 52574.96 88888.00 2016-09-22 12:03:38.407 266 11789.48 218.91 52574.96 88888.00 2016-09-22 12:03:38.907 266 11789.47 218.86 52574.94 88888.00 2016-09-22 12:03:39.407 266 11789.45 218.82 52574.91 88888.00 2016-09-22 12:03:39.907 266 11789.44 218.78 52574.96 88888.00 2016-09-22 12:03:40.407 266 11789.45 218.82 52574.99 88888.00 2016-09-22 12:03:40.907 266 11789.44 218.84 52574.99 88888.00 2016-09-22 12:03:41.407 266 11789.45 218.84 52574.96 88888.00 2016-09-22 12:03:41.907 266 11789.51 218.82 52574.96 88888.00 2016-09-22 12:03:42.407 266 11789.50 218.77 52574.96 88888.00 2016-09-22 12:03:42.907 266 11789.49 218.74 52574.96 88888.00 2016-09-22 12:03:43.407 266 11789.46 218.76 52574.96 88888.00 2016-09-22 12:03:43.907 266 11789.44 218.77 52574.95 88888.00 2016-09-22 12:03:44.407 266 11789.44 218.75 52574.95 88888.00 2016-09-22 12:03:44.907 266 11789.46 218.74 52574.94 88888.00 2016-09-22 12:03:45.407 266 11789.53 218.73 52574.90 88888.00 2016-09-22 12:03:45.907 266 11789.62 218.74 52574.86 88888.00 2016-09-22 12:03:46.407 266 11789.59 218.74 52574.88 88888.00 2016-09-22 12:03:46.907 266 11789.59 218.75 52574.87 88888.00 2016-09-22 12:03:47.407 266 11789.62 218.77 52574.89 88888.00 2016-09-22 12:03:47.907 266 11789.62 218.75 52574.92 88888.00 2016-09-22 12:03:48.407 266 11789.65 218.72 52574.92 88888.00 2016-09-22 12:03:48.907 266 11789.67 218.68 52574.91 88888.00 2016-09-22 12:03:49.407 266 11789.64 218.66 52574.89 88888.00 2016-09-22 12:03:49.907 266 11789.70 218.65 52574.90 88888.00 2016-09-22 12:03:50.407 266 11789.72 218.64 52574.90 88888.00 2016-09-22 12:03:50.907 266 11789.72 218.59 52574.95 88888.00 2016-09-22 12:03:51.407 266 11789.71 218.58 52574.95 88888.00 2016-09-22 12:03:51.907 266 11789.73 218.56 52574.94 88888.00 2016-09-22 12:03:52.407 266 11789.76 218.52 52574.90 88888.00 2016-09-22 12:03:52.907 266 11789.77 218.54 52574.91 88888.00 2016-09-22 12:03:53.407 266 11789.74 218.55 52574.91 88888.00 2016-09-22 12:03:53.907 266 11789.74 218.52 52574.92 88888.00 2016-09-22 12:03:54.407 266 11789.76 218.51 52574.91 88888.00 2016-09-22 12:03:54.907 266 11789.75 218.47 52574.92 88888.00 2016-09-22 12:03:55.407 266 11789.76 218.44 52574.96 88888.00 2016-09-22 12:03:55.907 266 11789.76 218.44 52574.96 88888.00 2016-09-22 12:03:56.407 266 11789.77 218.41 52574.92 88888.00 2016-09-22 12:03:56.907 266 11789.75 218.41 52574.87 88888.00 2016-09-22 12:03:57.407 266 11789.74 218.38 52574.87 88888.00 2016-09-22 12:03:57.907 266 11789.71 218.37 52574.89 88888.00 2016-09-22 12:03:58.407 266 11789.73 218.35 52574.92 88888.00 2016-09-22 12:03:58.907 266 11789.72 218.30 52574.94 88888.00 2016-09-22 12:03:59.407 266 11789.71 218.26 52574.91 88888.00 2016-09-22 12:03:59.907 266 11789.76 218.26 52574.94 88888.00 2016-09-22 12:04:00.407 266 11789.75 218.27 52574.94 88888.00 2016-09-22 12:04:00.907 266 11789.75 218.26 52574.95 88888.00 2016-09-22 12:04:01.407 266 11789.74 218.22 52574.97 88888.00 2016-09-22 12:04:01.907 266 11789.74 218.14 52574.98 88888.00 2016-09-22 12:04:02.407 266 11789.76 218.16 52574.97 88888.00 2016-09-22 12:04:02.907 266 11789.71 218.16 52574.99 88888.00 2016-09-22 12:04:03.407 266 11789.66 218.15 52574.99 88888.00 2016-09-22 12:04:03.907 266 11789.67 218.12 52575.00 88888.00 2016-09-22 12:04:04.407 266 11789.72 218.06 52575.01 88888.00 2016-09-22 12:04:04.907 266 11789.71 218.01 52574.99 88888.00 2016-09-22 12:04:05.407 266 11789.71 217.99 52574.96 88888.00 2016-09-22 12:04:05.907 266 11789.71 217.99 52574.91 88888.00 2016-09-22 12:04:06.407 266 11789.72 217.98 52574.90 88888.00 2016-09-22 12:04:06.907 266 11789.76 217.91 52574.91 88888.00 2016-09-22 12:04:07.407 266 11789.76 217.91 52574.95 88888.00 2016-09-22 12:04:07.907 266 11789.77 217.88 52574.97 88888.00 2016-09-22 12:04:08.407 266 11789.79 217.85 52575.00 88888.00 2016-09-22 12:04:08.907 266 11789.79 217.79 52575.01 88888.00 2016-09-22 12:04:09.407 266 11789.81 217.74 52575.00 88888.00 2016-09-22 12:04:09.907 266 11789.84 217.71 52574.97 88888.00 2016-09-22 12:04:10.407 266 11789.89 217.69 52574.99 88888.00 2016-09-22 12:04:10.907 266 11789.88 217.68 52575.00 88888.00 2016-09-22 12:04:11.407 266 11789.89 217.68 52575.00 88888.00 2016-09-22 12:04:11.907 266 11789.89 217.65 52574.98 88888.00 2016-09-22 12:04:12.407 266 11789.95 217.59 52575.01 88888.00 2016-09-22 12:04:12.907 266 11789.94 217.54 52574.95 88888.00 2016-09-22 12:04:13.407 266 11789.94 217.52 52574.91 88888.00 2016-09-22 12:04:13.907 266 11789.98 217.47 52574.94 88888.00 2016-09-22 12:04:14.407 266 11790.01 217.42 52574.91 88888.00 2016-09-22 12:04:14.907 266 11790.06 217.39 52574.90 88888.00 2016-09-22 12:04:15.407 266 11790.05 217.37 52574.94 88888.00 2016-09-22 12:04:15.907 266 11790.06 217.35 52574.94 88888.00 2016-09-22 12:04:16.407 266 11790.08 217.30 52574.92 88888.00 2016-09-22 12:04:16.907 266 11790.07 217.25 52574.94 88888.00 2016-09-22 12:04:17.407 266 11790.03 217.23 52574.98 88888.00 2016-09-22 12:04:17.907 266 11790.06 217.23 52575.04 88888.00 2016-09-22 12:04:18.407 266 11790.09 217.22 52575.07 88888.00 2016-09-22 12:04:18.907 266 11790.08 217.18 52575.04 88888.00 2016-09-22 12:04:19.407 266 11790.06 217.16 52575.03 88888.00 2016-09-22 12:04:19.907 266 11790.02 217.15 52575.00 88888.00 2016-09-22 12:04:20.407 266 11790.01 217.15 52575.00 88888.00 2016-09-22 12:04:20.907 266 11790.02 217.16 52575.04 88888.00 2016-09-22 12:04:21.407 266 11790.01 217.17 52575.06 88888.00 2016-09-22 12:04:21.907 266 11789.99 217.19 52575.03 88888.00 2016-09-22 12:04:22.407 266 11790.01 217.17 52575.03 88888.00 2016-09-22 12:04:22.907 266 11789.99 217.15 52575.08 88888.00 2016-09-22 12:04:23.407 266 11789.93 217.16 52575.10 88888.00 2016-09-22 12:04:23.907 266 11789.91 217.18 52575.10 88888.00 2016-09-22 12:04:24.407 266 11789.88 217.19 52575.10 88888.00 2016-09-22 12:04:24.907 266 11789.84 217.23 52575.13 88888.00 2016-09-22 12:04:25.407 266 11789.85 217.22 52575.16 88888.00 2016-09-22 12:04:25.907 266 11789.81 217.25 52575.09 88888.00 2016-09-22 12:04:26.407 266 11789.77 217.26 52575.12 88888.00 2016-09-22 12:04:26.907 266 11789.75 217.28 52575.15 88888.00 2016-09-22 12:04:27.407 266 11789.68 217.30 52575.18 88888.00 2016-09-22 12:04:27.907 266 11789.64 217.30 52575.21 88888.00 2016-09-22 12:04:28.407 266 11789.59 217.30 52575.20 88888.00 2016-09-22 12:04:28.907 266 11789.58 217.37 52575.18 88888.00 2016-09-22 12:04:29.407 266 11789.54 217.41 52575.17 88888.00 2016-09-22 12:04:29.907 266 11789.50 217.49 52575.18 88888.00 2016-09-22 12:04:30.407 266 11789.47 217.50 52575.17 88888.00 2016-09-22 12:04:30.907 266 11789.42 217.54 52575.18 88888.00 2016-09-22 12:04:31.407 266 11789.36 217.55 52575.20 88888.00 2016-09-22 12:04:31.907 266 11789.36 217.51 52575.21 88888.00 2016-09-22 12:04:32.407 266 11789.36 217.56 52575.24 88888.00 2016-09-22 12:04:32.907 266 11789.35 217.61 52575.22 88888.00 2016-09-22 12:04:33.407 266 11789.33 217.62 52575.18 88888.00 2016-09-22 12:04:33.907 266 11789.28 217.61 52575.20 88888.00 2016-09-22 12:04:34.407 266 11789.24 217.61 52575.21 88888.00 2016-09-22 12:04:34.907 266 11789.28 217.65 52575.21 88888.00 2016-09-22 12:04:35.407 266 11789.27 217.71 52575.24 88888.00 2016-09-22 12:04:35.907 266 11789.27 217.70 52575.25 88888.00 2016-09-22 12:04:36.407 266 11789.27 217.69 52575.24 88888.00 2016-09-22 12:04:36.907 266 11789.27 217.71 52575.23 88888.00 2016-09-22 12:04:37.407 266 11789.27 217.72 52575.23 88888.00 2016-09-22 12:04:37.907 266 11789.26 217.70 52575.25 88888.00 2016-09-22 12:04:38.407 266 11789.27 217.76 52575.24 88888.00 2016-09-22 12:04:38.907 266 11789.27 217.79 52575.22 88888.00 2016-09-22 12:04:39.407 266 11789.27 217.81 52575.23 88888.00 2016-09-22 12:04:39.907 266 11789.29 217.80 52575.25 88888.00 2016-09-22 12:04:40.407 266 11789.33 217.83 52575.27 88888.00 2016-09-22 12:04:40.907 266 11789.35 217.79 52575.26 88888.00 2016-09-22 12:04:41.407 266 11789.31 217.77 52575.25 88888.00 2016-09-22 12:04:41.907 266 11789.36 217.75 52575.22 88888.00 2016-09-22 12:04:42.407 266 11789.39 217.75 52575.23 88888.00 2016-09-22 12:04:42.907 266 11789.39 217.77 52575.24 88888.00 2016-09-22 12:04:43.407 266 11789.44 217.79 52575.24 88888.00 2016-09-22 12:04:43.907 266 11789.40 217.76 52575.20 88888.00 2016-09-22 12:04:44.407 266 11789.46 217.72 52575.17 88888.00 2016-09-22 12:04:44.907 266 11789.50 217.74 52575.16 88888.00 2016-09-22 12:04:45.407 266 11789.51 217.79 52575.10 88888.00 2016-09-22 12:04:45.907 266 11789.46 217.80 52575.05 88888.00 2016-09-22 12:04:46.407 266 11789.50 217.78 52575.07 88888.00 2016-09-22 12:04:46.907 266 11789.55 217.75 52575.07 88888.00 2016-09-22 12:04:47.407 266 11789.59 217.74 52575.05 88888.00 2016-09-22 12:04:47.907 266 11789.65 217.75 52575.05 88888.00 2016-09-22 12:04:48.407 266 11789.68 217.76 52575.06 88888.00 2016-09-22 12:04:48.907 266 11789.71 217.75 52575.03 88888.00 2016-09-22 12:04:49.407 266 11789.72 217.72 52574.99 88888.00 2016-09-22 12:04:49.907 266 11789.74 217.74 52575.00 88888.00 2016-09-22 12:04:50.407 266 11789.75 217.74 52574.97 88888.00 2016-09-22 12:04:50.907 266 11789.77 217.72 52574.94 88888.00 2016-09-22 12:04:51.407 266 11789.79 217.74 52574.92 88888.00 2016-09-22 12:04:51.907 266 11789.80 217.75 52574.95 88888.00 2016-09-22 12:04:52.407 266 11789.82 217.78 52574.95 88888.00 2016-09-22 12:04:52.907 266 11789.84 217.78 52574.94 88888.00 2016-09-22 12:04:53.407 266 11789.84 217.77 52574.95 88888.00 2016-09-22 12:04:53.907 266 11789.89 217.75 52574.94 88888.00 2016-09-22 12:04:54.407 266 11789.90 217.77 52574.91 88888.00 2016-09-22 12:04:54.907 266 11789.95 217.78 52574.95 88888.00 2016-09-22 12:04:55.407 266 11790.02 217.80 52574.95 88888.00 2016-09-22 12:04:55.907 266 11790.05 217.83 52574.95 88888.00 2016-09-22 12:04:56.407 266 11789.98 217.86 52574.99 88888.00 2016-09-22 12:04:56.907 266 11789.94 217.87 52575.00 88888.00 2016-09-22 12:04:57.407 266 11789.97 217.89 52575.03 88888.00 2016-09-22 12:04:57.907 266 11789.97 217.93 52575.03 88888.00 2016-09-22 12:04:58.407 266 11789.97 217.96 52575.07 88888.00 2016-09-22 12:04:58.907 266 11789.94 217.97 52575.09 88888.00 2016-09-22 12:04:59.407 266 11789.93 217.97 52575.08 88888.00 2016-09-22 12:04:59.907 266 11789.92 217.99 52575.08 88888.00 2016-09-22 12:05:00.407 266 11789.89 217.99 52575.10 88888.00 2016-09-22 12:05:00.907 266 11789.91 218.04 52575.07 88888.00 2016-09-22 12:05:01.407 266 11789.85 218.07 52575.09 88888.00 2016-09-22 12:05:01.907 266 11789.80 218.12 52575.12 88888.00 2016-09-22 12:05:02.407 266 11789.77 218.12 52575.12 88888.00 2016-09-22 12:05:02.907 266 11789.74 218.12 52575.14 88888.00 2016-09-22 12:05:03.407 266 11789.71 218.12 52575.16 88888.00 2016-09-22 12:05:03.907 266 11789.70 218.13 52575.12 88888.00 2016-09-22 12:05:04.407 266 11789.70 218.18 52575.12 88888.00 2016-09-22 12:05:04.907 266 11789.71 218.20 52575.14 88888.00 2016-09-22 12:05:05.407 266 11789.67 218.20 52575.15 88888.00 2016-09-22 12:05:05.907 266 11789.62 218.23 52575.16 88888.00 2016-09-22 12:05:06.407 266 11789.55 218.25 52575.18 88888.00 2016-09-22 12:05:06.907 266 11789.50 218.25 52575.16 88888.00 2016-09-22 12:05:07.407 266 11789.49 218.25 52575.17 88888.00 2016-09-22 12:05:07.907 266 11789.47 218.25 52575.21 88888.00 2016-09-22 12:05:08.407 266 11789.44 218.26 52575.21 88888.00 2016-09-22 12:05:08.907 266 11789.42 218.28 52575.18 88888.00 2016-09-22 12:05:09.407 266 11789.41 218.28 52575.16 88888.00 2016-09-22 12:05:09.907 266 11789.41 218.24 52575.14 88888.00 2016-09-22 12:05:10.407 266 11789.39 218.25 52575.16 88888.00 2016-09-22 12:05:10.907 266 11789.40 218.27 52575.18 88888.00 2016-09-22 12:05:11.407 266 11789.45 218.26 52575.17 88888.00 2016-09-22 12:05:11.907 266 11789.38 218.22 52575.15 88888.00 2016-09-22 12:05:12.407 266 11789.37 218.20 52575.15 88888.00 2016-09-22 12:05:12.907 266 11789.37 218.17 52575.15 88888.00 2016-09-22 12:05:13.407 266 11789.39 218.14 52575.17 88888.00 2016-09-22 12:05:13.907 266 11789.37 218.14 52575.20 88888.00 2016-09-22 12:05:14.407 266 11789.33 218.09 52575.22 88888.00 2016-09-22 12:05:14.907 266 11789.33 218.06 52575.21 88888.00 2016-09-22 12:05:15.408 266 11789.33 218.04 52575.22 88888.00 2016-09-22 12:05:15.908 266 11789.32 217.98 52575.22 88888.00 2016-09-22 12:05:16.408 266 11789.33 217.95 52575.20 88888.00 2016-09-22 12:05:16.908 266 11789.35 217.93 52575.18 88888.00 2016-09-22 12:05:17.408 266 11789.36 217.91 52575.20 88888.00 2016-09-22 12:05:17.908 266 11789.36 217.90 52575.20 88888.00 2016-09-22 12:05:18.408 266 11789.31 217.87 52575.20 88888.00 2016-09-22 12:05:18.908 266 11789.26 217.81 52575.21 88888.00 2016-09-22 12:05:19.408 266 11789.23 217.77 52575.21 88888.00 2016-09-22 12:05:19.908 266 11789.23 217.74 52575.18 88888.00 2016-09-22 12:05:20.408 266 11789.22 217.71 52575.18 88888.00 2016-09-22 12:05:20.908 266 11789.20 217.71 52575.17 88888.00 2016-09-22 12:05:21.408 266 11789.21 217.70 52575.16 88888.00 2016-09-22 12:05:21.908 266 11789.21 217.69 52575.18 88888.00 2016-09-22 12:05:22.408 266 11789.16 217.65 52575.20 88888.00 2016-09-22 12:05:22.908 266 11789.16 217.62 52575.21 88888.00 2016-09-22 12:05:23.408 266 11789.18 217.58 52575.21 88888.00 2016-09-22 12:05:23.908 266 11789.20 217.57 52575.20 88888.00 2016-09-22 12:05:24.408 266 11789.19 217.59 52575.26 88888.00 2016-09-22 12:05:24.908 266 11789.18 217.59 52575.26 88888.00 2016-09-22 12:05:25.408 266 11789.16 217.57 52575.22 88888.00 2016-09-22 12:05:25.908 266 11789.15 217.54 52575.22 88888.00 2016-09-22 12:05:26.408 266 11789.14 217.56 52575.23 88888.00 2016-09-22 12:05:26.908 266 11789.16 217.51 52575.23 88888.00 2016-09-22 12:05:27.408 266 11789.18 217.47 52575.23 88888.00 2016-09-22 12:05:27.908 266 11789.16 217.46 52575.23 88888.00 2016-09-22 12:05:28.408 266 11789.13 217.43 52575.24 88888.00 2016-09-22 12:05:28.908 266 11789.12 217.43 52575.23 88888.00 2016-09-22 12:05:29.408 266 11789.12 217.42 52575.23 88888.00 2016-09-22 12:05:29.908 266 11789.15 217.40 52575.25 88888.00 2016-09-22 12:05:30.408 266 11789.18 217.36 52575.21 88888.00 2016-09-22 12:05:30.908 266 11789.21 217.31 52575.20 88888.00 2016-09-22 12:05:31.408 266 11789.21 217.32 52575.23 88888.00 2016-09-22 12:05:31.908 266 11789.20 217.35 52575.23 88888.00 2016-09-22 12:05:32.408 266 11789.23 217.36 52575.22 88888.00 2016-09-22 12:05:32.908 266 11789.28 217.36 52575.21 88888.00 2016-09-22 12:05:33.408 266 11789.28 217.31 52575.21 88888.00 2016-09-22 12:05:33.908 266 11789.30 217.26 52575.24 88888.00 2016-09-22 12:05:34.408 266 11789.32 217.25 52575.22 88888.00 2016-09-22 12:05:34.908 266 11789.35 217.22 52575.22 88888.00 2016-09-22 12:05:35.408 266 11789.36 217.23 52575.24 88888.00 2016-09-22 12:05:35.908 266 11789.42 217.26 52575.22 88888.00 2016-09-22 12:05:36.408 266 11789.50 217.26 52575.22 88888.00 2016-09-22 12:05:36.908 266 11789.55 217.22 52575.21 88888.00 2016-09-22 12:05:37.408 266 11789.60 217.18 52575.23 88888.00 2016-09-22 12:05:37.908 266 11789.59 217.15 52575.21 88888.00 2016-09-22 12:05:38.408 266 11789.59 217.12 52575.18 88888.00 2016-09-22 12:05:38.908 266 11789.63 217.16 52575.21 88888.00 2016-09-22 12:05:39.408 266 11789.62 217.15 52575.17 88888.00 2016-09-22 12:05:39.908 266 11789.67 217.07 52575.15 88888.00 2016-09-22 12:05:40.408 266 11789.72 217.08 52575.14 88888.00 2016-09-22 12:05:40.908 266 11789.77 217.09 52575.12 88888.00 2016-09-22 12:05:41.408 266 11789.79 217.09 52575.12 88888.00 2016-09-22 12:05:41.908 266 11789.77 217.09 52575.15 88888.00 2016-09-22 12:05:42.408 266 11789.80 217.09 52575.14 88888.00 2016-09-22 12:05:42.908 266 11789.80 217.10 52575.13 88888.00 2016-09-22 12:05:43.408 266 11789.75 217.08 52575.18 88888.00 2016-09-22 12:05:43.908 266 11789.75 217.11 52575.18 88888.00 2016-09-22 12:05:44.408 266 11789.77 217.12 52575.16 88888.00 2016-09-22 12:05:44.908 266 11789.81 217.15 52575.17 88888.00 2016-09-22 12:05:45.408 266 11789.79 217.20 52575.16 88888.00 2016-09-22 12:05:45.908 266 11789.77 217.23 52575.17 88888.00 2016-09-22 12:05:46.408 266 11789.79 217.29 52575.21 88888.00 2016-09-22 12:05:46.908 266 11789.77 217.32 52575.23 88888.00 2016-09-22 12:05:47.408 266 11789.72 217.33 52575.21 88888.00 2016-09-22 12:05:47.908 266 11789.68 217.36 52575.16 88888.00 2016-09-22 12:05:48.408 266 11789.66 217.40 52575.15 88888.00 2016-09-22 12:05:48.908 266 11789.62 217.43 52575.14 88888.00 2016-09-22 12:05:49.408 266 11789.59 217.47 52575.18 88888.00 2016-09-22 12:05:49.908 266 11789.57 217.54 52575.22 88888.00 2016-09-22 12:05:50.408 266 11789.57 217.60 52575.21 88888.00 2016-09-22 12:05:50.908 266 11789.58 217.64 52575.25 88888.00 2016-09-22 12:05:51.408 266 11789.54 217.66 52575.29 88888.00 2016-09-22 12:05:51.908 266 11789.49 217.71 52575.27 88888.00 2016-09-22 12:05:52.408 266 11789.46 217.75 52575.26 88888.00 2016-09-22 12:05:52.908 266 11789.45 217.78 52575.27 88888.00 2016-09-22 12:05:53.408 266 11789.41 217.85 52575.27 88888.00 2016-09-22 12:05:53.908 266 11789.38 217.89 52575.26 88888.00 2016-09-22 12:05:54.408 266 11789.37 217.93 52575.27 88888.00 2016-09-22 12:05:54.908 266 11789.42 217.94 52575.31 88888.00 2016-09-22 12:05:55.408 266 11789.46 217.98 52575.29 88888.00 2016-09-22 12:05:55.908 266 11789.44 218.05 52575.26 88888.00 2016-09-22 12:05:56.408 266 11789.44 218.03 52575.27 88888.00 2016-09-22 12:05:56.908 266 11789.41 218.04 52575.26 88888.00 2016-09-22 12:05:57.408 266 11789.39 218.06 52575.21 88888.00 2016-09-22 12:05:57.908 266 11789.36 218.09 52575.22 88888.00 2016-09-22 12:05:58.408 266 11789.33 218.12 52575.26 88888.00 2016-09-22 12:05:58.908 266 11789.33 218.10 52575.24 88888.00 2016-09-22 12:05:59.408 266 11789.31 218.07 52575.27 88888.00 2016-09-22 12:05:59.908 266 11789.30 218.10 52575.31 88888.00 2016-09-22 12:06:00.408 266 11789.26 218.14 52575.31 88888.00 2016-09-22 12:06:00.908 266 11789.28 218.14 52575.30 88888.00 2016-09-22 12:06:01.408 266 11789.29 218.14 52575.31 88888.00 2016-09-22 12:06:01.908 266 11789.29 218.16 52575.33 88888.00 2016-09-22 12:06:02.408 266 11789.27 218.19 52575.32 88888.00 2016-09-22 12:06:02.908 266 11789.29 218.16 52575.31 88888.00 2016-09-22 12:06:03.408 266 11789.27 218.13 52575.33 88888.00 2016-09-22 12:06:03.908 266 11789.23 218.10 52575.33 88888.00 2016-09-22 12:06:04.408 266 11789.23 218.08 52575.33 88888.00 2016-09-22 12:06:04.908 266 11789.21 218.06 52575.34 88888.00 2016-09-22 12:06:05.408 266 11789.23 218.07 52575.31 88888.00 2016-09-22 12:06:05.908 266 11789.24 218.05 52575.27 88888.00 2016-09-22 12:06:06.408 266 11789.22 218.06 52575.29 88888.00 2016-09-22 12:06:06.908 266 11789.20 218.06 52575.31 88888.00 2016-09-22 12:06:07.408 266 11789.23 218.05 52575.30 88888.00 2016-09-22 12:06:07.908 266 11789.26 218.06 52575.30 88888.00 2016-09-22 12:06:08.408 266 11789.16 218.04 52575.30 88888.00 2016-09-22 12:06:08.908 266 11789.15 218.04 52575.31 88888.00 2016-09-22 12:06:09.408 266 11789.19 218.04 52575.33 88888.00 2016-09-22 12:06:09.908 266 11789.14 218.00 52575.29 88888.00 2016-09-22 12:06:10.408 266 11789.12 217.98 52575.24 88888.00 2016-09-22 12:06:10.908 266 11789.13 217.99 52575.30 88888.00 2016-09-22 12:06:11.408 266 11789.13 217.98 52575.30 88888.00 2016-09-22 12:06:11.908 266 11789.14 217.97 52575.26 88888.00 2016-09-22 12:06:12.408 266 11789.14 217.98 52575.27 88888.00 2016-09-22 12:06:12.908 266 11789.14 217.98 52575.30 88888.00 2016-09-22 12:06:13.408 266 11789.14 217.95 52575.33 88888.00 2016-09-22 12:06:13.908 266 11789.13 217.93 52575.31 88888.00 2016-09-22 12:06:14.408 266 11789.13 217.96 52575.29 88888.00 2016-09-22 12:06:14.908 266 11789.15 217.97 52575.31 88888.00 2016-09-22 12:06:15.408 266 11789.14 217.96 52575.31 88888.00 2016-09-22 12:06:15.908 266 11789.12 217.94 52575.27 88888.00 2016-09-22 12:06:16.408 266 11789.10 217.93 52575.24 88888.00 2016-09-22 12:06:16.908 266 11789.07 217.87 52575.27 88888.00 2016-09-22 12:06:17.408 266 11789.07 217.90 52575.27 88888.00 2016-09-22 12:06:17.908 266 11789.05 217.94 52575.30 88888.00 2016-09-22 12:06:18.408 266 11789.07 217.91 52575.31 88888.00 2016-09-22 12:06:18.908 266 11789.03 217.90 52575.31 88888.00 2016-09-22 12:06:19.408 266 11789.02 217.89 52575.33 88888.00 2016-09-22 12:06:19.908 266 11789.03 217.90 52575.32 88888.00 2016-09-22 12:06:20.408 266 11788.98 217.90 52575.35 88888.00 2016-09-22 12:06:20.908 266 11788.96 217.87 52575.36 88888.00 2016-09-22 12:06:21.408 266 11788.94 217.84 52575.40 88888.00 2016-09-22 12:06:21.908 266 11788.93 217.87 52575.44 88888.00 2016-09-22 12:06:22.408 266 11788.92 217.88 52575.45 88888.00 2016-09-22 12:06:22.908 266 11788.91 217.86 52575.48 88888.00 2016-09-22 12:06:23.408 266 11788.88 217.84 52575.49 88888.00 2016-09-22 12:06:23.908 266 11788.88 217.85 52575.49 88888.00 2016-09-22 12:06:24.408 266 11788.85 217.81 52575.47 88888.00 2016-09-22 12:06:24.908 266 11788.85 217.86 52575.45 88888.00 2016-09-22 12:06:25.408 266 11788.81 217.84 52575.49 88888.00 2016-09-22 12:06:25.908 266 11788.79 217.86 52575.51 88888.00 2016-09-22 12:06:26.408 266 11788.81 217.86 52575.51 88888.00 2016-09-22 12:06:26.908 266 11788.83 217.86 52575.48 88888.00 2016-09-22 12:06:27.408 266 11788.80 217.87 52575.50 88888.00 2016-09-22 12:06:27.908 266 11788.75 217.88 52575.53 88888.00 2016-09-22 12:06:28.408 266 11788.76 217.87 52575.50 88888.00 2016-09-22 12:06:28.908 266 11788.78 217.87 52575.48 88888.00 2016-09-22 12:06:29.408 266 11788.80 217.89 52575.48 88888.00 2016-09-22 12:06:29.908 266 11788.75 217.89 52575.49 88888.00 2016-09-22 12:06:30.408 266 11788.70 217.87 52575.50 88888.00 2016-09-22 12:06:30.908 266 11788.71 217.86 52575.54 88888.00 2016-09-22 12:06:31.408 266 11788.72 217.84 52575.51 88888.00 2016-09-22 12:06:31.908 266 11788.71 217.86 52575.50 88888.00 2016-09-22 12:06:32.408 266 11788.71 217.91 52575.48 88888.00 2016-09-22 12:06:32.908 266 11788.69 217.90 52575.48 88888.00 2016-09-22 12:06:33.408 266 11788.67 217.84 52575.47 88888.00 2016-09-22 12:06:33.908 266 11788.67 217.83 52575.50 88888.00 2016-09-22 12:06:34.408 266 11788.68 217.83 52575.57 88888.00 2016-09-22 12:06:34.908 266 11788.63 217.83 52575.59 88888.00 2016-09-22 12:06:35.408 266 11788.61 217.81 52575.57 88888.00 2016-09-22 12:06:35.908 266 11788.59 217.83 52575.60 88888.00 2016-09-22 12:06:36.408 266 11788.56 217.83 52575.58 88888.00 2016-09-22 12:06:36.908 266 11788.57 217.84 52575.53 88888.00 2016-09-22 12:06:37.408 266 11788.56 217.89 52575.45 88888.00 2016-09-22 12:06:37.908 266 11788.53 217.91 52575.49 88888.00 2016-09-22 12:06:38.408 266 11788.53 217.88 52575.53 88888.00 2016-09-22 12:06:38.908 266 11788.56 217.88 52575.49 88888.00 2016-09-22 12:06:39.408 266 11788.52 217.88 52575.52 88888.00 2016-09-22 12:06:39.908 266 11788.54 217.88 52575.54 88888.00 2016-09-22 12:06:40.408 266 11788.52 217.93 52575.60 88888.00 2016-09-22 12:06:40.908 266 11788.50 217.97 52575.60 88888.00 2016-09-22 12:06:41.408 266 11788.45 218.01 52575.59 88888.00 2016-09-22 12:06:41.908 266 11788.47 218.05 52575.59 88888.00 2016-09-22 12:06:42.408 266 11788.49 218.06 52575.61 88888.00 2016-09-22 12:06:42.908 266 11788.50 218.07 52575.61 88888.00 2016-09-22 12:06:43.408 266 11788.44 218.05 52575.59 88888.00 2016-09-22 12:06:43.908 266 11788.47 218.09 52575.59 88888.00 2016-09-22 12:06:44.408 266 11788.48 218.12 52575.60 88888.00 2016-09-22 12:06:44.908 266 11788.49 218.09 52575.54 88888.00 2016-09-22 12:06:45.408 266 11788.45 218.10 52575.54 88888.00 2016-09-22 12:06:45.908 266 11788.42 218.10 52575.56 88888.00 2016-09-22 12:06:46.408 266 11788.45 218.16 52575.57 88888.00 2016-09-22 12:06:46.908 266 11788.44 218.20 52575.59 88888.00 2016-09-22 12:06:47.408 266 11788.44 218.20 52575.59 88888.00 2016-09-22 12:06:47.908 266 11788.44 218.25 52575.57 88888.00 2016-09-22 12:06:48.408 266 11788.44 218.26 52575.57 88888.00 2016-09-22 12:06:48.908 266 11788.45 218.28 52575.56 88888.00 2016-09-22 12:06:49.408 266 11788.48 218.29 52575.54 88888.00 2016-09-22 12:06:49.908 266 11788.49 218.29 52575.56 88888.00 2016-09-22 12:06:50.408 266 11788.52 218.32 52575.57 88888.00 2016-09-22 12:06:50.908 266 11788.53 218.32 52575.58 88888.00 2016-09-22 12:06:51.408 266 11788.57 218.30 52575.60 88888.00 2016-09-22 12:06:51.908 266 11788.60 218.32 52575.56 88888.00 2016-09-22 12:06:52.408 266 11788.60 218.30 52575.54 88888.00 2016-09-22 12:06:52.908 266 11788.62 218.28 52575.56 88888.00 2016-09-22 12:06:53.408 266 11788.65 218.28 52575.57 88888.00 2016-09-22 12:06:53.908 266 11788.65 218.28 52575.56 88888.00 2016-09-22 12:06:54.408 266 11788.69 218.25 52575.57 88888.00 2016-09-22 12:06:54.908 266 11788.76 218.24 52575.54 88888.00 2016-09-22 12:06:55.408 266 11788.77 218.23 52575.54 88888.00 2016-09-22 12:06:55.908 266 11788.87 218.26 52575.54 88888.00 2016-09-22 12:06:56.408 266 11788.92 218.26 52575.52 88888.00 2016-09-22 12:06:56.908 266 11788.96 218.26 52575.48 88888.00 2016-09-22 12:06:57.408 266 11789.05 218.25 52575.45 88888.00 2016-09-22 12:06:57.908 266 11789.05 218.23 52575.42 88888.00 2016-09-22 12:06:58.408 266 11789.06 218.23 52575.42 88888.00 2016-09-22 12:06:58.908 266 11789.10 218.24 52575.49 88888.00 2016-09-22 12:06:59.408 266 11789.16 218.20 52575.45 88888.00 2016-09-22 12:06:59.908 266 11789.23 218.22 52575.40 88888.00 2016-09-22 12:07:00.408 266 11789.28 218.23 52575.42 88888.00 2016-09-22 12:07:00.908 266 11789.31 218.22 52575.42 88888.00 2016-09-22 12:07:01.408 266 11789.35 218.20 52575.42 88888.00 2016-09-22 12:07:01.908 266 11789.37 218.17 52575.41 88888.00 2016-09-22 12:07:02.408 266 11789.41 218.14 52575.41 88888.00 2016-09-22 12:07:02.908 266 11789.44 218.09 52575.35 88888.00 2016-09-22 12:07:03.408 266 11789.49 218.07 52575.34 88888.00 2016-09-22 12:07:03.908 266 11789.56 218.08 52575.31 88888.00 2016-09-22 12:07:04.408 266 11789.62 218.05 52575.26 88888.00 2016-09-22 12:07:04.908 266 11789.62 218.00 52575.25 88888.00 2016-09-22 12:07:05.408 266 11789.63 217.98 52575.27 88888.00 2016-09-22 12:07:05.908 266 11789.62 217.98 52575.27 88888.00 2016-09-22 12:07:06.408 266 11789.58 218.03 52575.27 88888.00 2016-09-22 12:07:06.908 266 11789.62 218.03 52575.26 88888.00 2016-09-22 12:07:07.408 266 11789.67 218.00 52575.27 88888.00 2016-09-22 12:07:07.908 266 11789.70 217.96 52575.27 88888.00 2016-09-22 12:07:08.408 266 11789.75 217.95 52575.27 88888.00 2016-09-22 12:07:08.908 266 11789.74 217.91 52575.27 88888.00 2016-09-22 12:07:09.408 266 11789.77 217.91 52575.27 88888.00 2016-09-22 12:07:09.908 266 11789.80 217.91 52575.24 88888.00 2016-09-22 12:07:10.408 266 11789.79 217.89 52575.26 88888.00 2016-09-22 12:07:10.908 266 11789.79 217.85 52575.30 88888.00 2016-09-22 12:07:11.408 266 11789.76 217.84 52575.34 88888.00 2016-09-22 12:07:11.908 266 11789.74 217.80 52575.31 88888.00 2016-09-22 12:07:12.408 266 11789.75 217.78 52575.30 88888.00 2016-09-22 12:07:12.908 266 11789.80 217.77 52575.31 88888.00 2016-09-22 12:07:13.408 266 11789.81 217.74 52575.33 88888.00 2016-09-22 12:07:13.908 266 11789.77 217.72 52575.33 88888.00 2016-09-22 12:07:14.408 266 11789.80 217.72 52575.36 88888.00 2016-09-22 12:07:14.908 266 11789.84 217.74 52575.39 88888.00 2016-09-22 12:07:15.408 266 11789.85 217.71 52575.39 88888.00 2016-09-22 12:07:15.908 266 11789.82 217.68 52575.42 88888.00 2016-09-22 12:07:16.408 266 11789.82 217.66 52575.43 88888.00 2016-09-22 12:07:16.908 266 11789.82 217.64 52575.43 88888.00 2016-09-22 12:07:17.408 266 11789.82 217.60 52575.44 88888.00 2016-09-22 12:07:17.908 266 11789.84 217.57 52575.42 88888.00 2016-09-22 12:07:18.408 266 11789.82 217.55 52575.43 88888.00 2016-09-22 12:07:18.908 266 11789.82 217.55 52575.45 88888.00 2016-09-22 12:07:19.408 266 11789.80 217.50 52575.47 88888.00 2016-09-22 12:07:19.908 266 11789.79 217.47 52575.47 88888.00 2016-09-22 12:07:20.408 266 11789.79 217.49 52575.49 88888.00 2016-09-22 12:07:20.908 266 11789.76 217.45 52575.49 88888.00 2016-09-22 12:07:21.408 266 11789.76 217.43 52575.49 88888.00 2016-09-22 12:07:21.908 266 11789.76 217.40 52575.51 88888.00 2016-09-22 12:07:22.408 266 11789.75 217.40 52575.50 88888.00 2016-09-22 12:07:22.908 266 11789.72 217.39 52575.48 88888.00 2016-09-22 12:07:23.408 266 11789.70 217.40 52575.44 88888.00 2016-09-22 12:07:23.908 266 11789.68 217.40 52575.44 88888.00 2016-09-22 12:07:24.408 266 11789.66 217.39 52575.45 88888.00 2016-09-22 12:07:24.908 266 11789.64 217.37 52575.43 88888.00 2016-09-22 12:07:25.408 266 11789.60 217.37 52575.43 88888.00 2016-09-22 12:07:25.908 266 11789.62 217.32 52575.48 88888.00 2016-09-22 12:07:26.408 266 11789.64 217.32 52575.53 88888.00 2016-09-22 12:07:26.908 266 11789.64 217.31 52575.51 88888.00 2016-09-22 12:07:27.408 266 11789.63 217.28 52575.50 88888.00 2016-09-22 12:07:27.908 266 11789.60 217.22 52575.47 88888.00 2016-09-22 12:07:28.408 266 11789.57 217.22 52575.48 88888.00 2016-09-22 12:07:28.908 266 11789.53 217.22 52575.47 88888.00 2016-09-22 12:07:29.408 266 11789.54 217.20 52575.50 88888.00 2016-09-22 12:07:29.908 266 11789.53 217.17 52575.52 88888.00 2016-09-22 12:07:30.408 266 11789.53 217.15 52575.51 88888.00 2016-09-22 12:07:30.908 266 11789.48 217.15 52575.50 88888.00 2016-09-22 12:07:31.408 266 11789.45 217.15 52575.52 88888.00 2016-09-22 12:07:31.908 266 11789.46 217.15 52575.52 88888.00 2016-09-22 12:07:32.408 266 11789.39 217.16 52575.53 88888.00 2016-09-22 12:07:32.908 266 11789.38 217.17 52575.54 88888.00 2016-09-22 12:07:33.408 266 11789.39 217.21 52575.54 88888.00 2016-09-22 12:07:33.908 266 11789.40 217.21 52575.52 88888.00 2016-09-22 12:07:34.408 266 11789.37 217.20 52575.54 88888.00 2016-09-22 12:07:34.908 266 11789.35 217.23 52575.54 88888.00 2016-09-22 12:07:35.408 266 11789.35 217.26 52575.53 88888.00 2016-09-22 12:07:35.908 266 11789.33 217.22 52575.52 88888.00 2016-09-22 12:07:36.408 266 11789.33 217.20 52575.52 88888.00 2016-09-22 12:07:36.908 266 11789.32 217.21 52575.53 88888.00 2016-09-22 12:07:37.408 266 11789.31 217.23 52575.54 88888.00 2016-09-22 12:07:37.908 266 11789.30 217.25 52575.51 88888.00 2016-09-22 12:07:38.408 266 11789.27 217.26 52575.53 88888.00 2016-09-22 12:07:38.908 266 11789.27 217.26 52575.53 88888.00 2016-09-22 12:07:39.408 266 11789.28 217.23 52575.56 88888.00 2016-09-22 12:07:39.908 266 11789.27 217.22 52575.57 88888.00 2016-09-22 12:07:40.408 266 11789.27 217.29 52575.53 88888.00 2016-09-22 12:07:40.908 266 11789.26 217.31 52575.54 88888.00 2016-09-22 12:07:41.408 266 11789.26 217.26 52575.58 88888.00 2016-09-22 12:07:41.908 266 11789.24 217.30 52575.57 88888.00 2016-09-22 12:07:42.408 266 11789.23 217.33 52575.54 88888.00 2016-09-22 12:07:42.908 266 11789.21 217.31 52575.57 88888.00 2016-09-22 12:07:43.408 266 11789.21 217.32 52575.56 88888.00 2016-09-22 12:07:43.908 266 11789.23 217.35 52575.56 88888.00 2016-09-22 12:07:44.408 266 11789.24 217.39 52575.57 88888.00 2016-09-22 12:07:44.908 266 11789.28 217.42 52575.57 88888.00 2016-09-22 12:07:45.408 266 11789.29 217.37 52575.56 88888.00 2016-09-22 12:07:45.908 266 11789.31 217.38 52575.56 88888.00 2016-09-22 12:07:46.408 266 11789.26 217.41 52575.56 88888.00 2016-09-22 12:07:46.908 266 11789.26 217.40 52575.58 88888.00 2016-09-22 12:07:47.408 266 11789.26 217.38 52575.54 88888.00 2016-09-22 12:07:47.908 266 11789.29 217.35 52575.51 88888.00 2016-09-22 12:07:48.408 266 11789.30 217.35 52575.49 88888.00 2016-09-22 12:07:48.908 266 11789.33 217.37 52575.50 88888.00 2016-09-22 12:07:49.408 266 11789.35 217.41 52575.56 88888.00 2016-09-22 12:07:49.908 266 11789.36 217.41 52575.57 88888.00 2016-09-22 12:07:50.408 266 11789.40 217.41 52575.53 88888.00 2016-09-22 12:07:50.908 266 11789.42 217.39 52575.57 88888.00 2016-09-22 12:07:51.408 266 11789.41 217.38 52575.54 88888.00 2016-09-22 12:07:51.908 266 11789.41 217.38 52575.52 88888.00 2016-09-22 12:07:52.408 266 11789.42 217.36 52575.51 88888.00 2016-09-22 12:07:52.908 266 11789.44 217.32 52575.52 88888.00 2016-09-22 12:07:53.408 266 11789.45 217.31 52575.54 88888.00 2016-09-22 12:07:53.908 266 11789.46 217.33 52575.57 88888.00 2016-09-22 12:07:54.408 266 11789.47 217.37 52575.53 88888.00 2016-09-22 12:07:54.908 266 11789.48 217.37 52575.54 88888.00 2016-09-22 12:07:55.409 266 11789.47 217.36 52575.53 88888.00 2016-09-22 12:07:55.909 266 11789.53 217.31 52575.52 88888.00 2016-09-22 12:07:56.409 266 11789.54 217.29 52575.51 88888.00 2016-09-22 12:07:56.909 266 11789.57 217.28 52575.51 88888.00 2016-09-22 12:07:57.409 266 11789.60 217.23 52575.48 88888.00 2016-09-22 12:07:57.909 266 11789.63 217.21 52575.48 88888.00 2016-09-22 12:07:58.409 266 11789.63 217.19 52575.50 88888.00 2016-09-22 12:07:58.909 266 11789.63 217.18 52575.49 88888.00 2016-09-22 12:07:59.409 266 11789.62 217.15 52575.47 88888.00 2016-09-22 12:07:59.909 266 11789.65 217.13 52575.48 88888.00 2016-09-22 12:08:00.409 266 11789.66 217.08 52575.47 88888.00 2016-09-22 12:08:00.909 266 11789.67 217.04 52575.44 88888.00 2016-09-22 12:08:01.409 266 11789.72 217.04 52575.48 88888.00 2016-09-22 12:08:01.909 266 11789.71 217.08 52575.50 88888.00 2016-09-22 12:08:02.409 266 11789.68 217.09 52575.50 88888.00 2016-09-22 12:08:02.909 266 11789.71 217.09 52575.48 88888.00 2016-09-22 12:08:03.409 266 11789.75 217.07 52575.44 88888.00 2016-09-22 12:08:03.909 266 11789.80 217.02 52575.44 88888.00 2016-09-22 12:08:04.409 266 11789.82 217.04 52575.48 88888.00 2016-09-22 12:08:04.909 266 11789.83 217.04 52575.48 88888.00 2016-09-22 12:08:05.409 266 11789.80 216.99 52575.49 88888.00 2016-09-22 12:08:05.909 266 11789.82 216.97 52575.56 88888.00 2016-09-22 12:08:06.409 266 11789.83 216.96 52575.56 88888.00 2016-09-22 12:08:06.909 266 11789.85 216.93 52575.54 88888.00 2016-09-22 12:08:07.409 266 11789.84 216.91 52575.53 88888.00 2016-09-22 12:08:07.909 266 11789.83 216.90 52575.56 88888.00 2016-09-22 12:08:08.409 266 11789.85 216.89 52575.61 88888.00 2016-09-22 12:08:08.909 266 11789.83 216.88 52575.61 88888.00 2016-09-22 12:08:09.409 266 11789.84 216.86 52575.62 88888.00 2016-09-22 12:08:09.909 266 11789.84 216.79 52575.64 88888.00 2016-09-22 12:08:10.409 266 11789.83 216.74 52575.62 88888.00 2016-09-22 12:08:10.909 266 11789.89 216.75 52575.60 88888.00 2016-09-22 12:08:11.409 266 11789.86 216.74 52575.58 88888.00 2016-09-22 12:08:11.909 266 11789.84 216.71 52575.59 88888.00 2016-09-22 12:08:12.409 266 11789.76 216.71 52575.62 88888.00 2016-09-22 12:08:12.909 266 11789.76 216.72 52575.60 88888.00 2016-09-22 12:08:13.409 266 11789.77 216.71 52575.58 88888.00 2016-09-22 12:08:13.909 266 11789.82 216.69 52575.60 88888.00 2016-09-22 12:08:14.409 266 11789.88 216.67 52575.65 88888.00 2016-09-22 12:08:14.909 266 11789.85 216.61 52575.64 88888.00 2016-09-22 12:08:15.409 266 11789.86 216.64 52575.65 88888.00 2016-09-22 12:08:15.909 266 11789.90 216.63 52575.65 88888.00 2016-09-22 12:08:16.409 266 11789.89 216.65 52575.66 88888.00 2016-09-22 12:08:16.909 266 11789.86 216.65 52575.64 88888.00 2016-09-22 12:08:17.409 266 11789.86 216.64 52575.64 88888.00 2016-09-22 12:08:17.909 266 11789.89 216.61 52575.65 88888.00 2016-09-22 12:08:18.409 266 11789.88 216.59 52575.65 88888.00 2016-09-22 12:08:18.909 266 11789.84 216.58 52575.67 88888.00 2016-09-22 12:08:19.409 266 11789.84 216.58 52575.67 88888.00 2016-09-22 12:08:19.909 266 11789.86 216.60 52575.70 88888.00 2016-09-22 12:08:20.409 266 11789.81 216.59 52575.71 88888.00 2016-09-22 12:08:20.909 266 11789.81 216.54 52575.73 88888.00 2016-09-22 12:08:21.409 266 11789.80 216.55 52575.74 88888.00 2016-09-22 12:08:21.909 266 11789.85 216.51 52575.74 88888.00 2016-09-22 12:08:22.409 266 11789.89 216.52 52575.73 88888.00 2016-09-22 12:08:22.909 266 11789.89 216.55 52575.73 88888.00 2016-09-22 12:08:23.409 266 11789.82 216.60 52575.70 88888.00 2016-09-22 12:08:23.909 266 11789.81 216.60 52575.67 88888.00 2016-09-22 12:08:24.409 266 11789.79 216.59 52575.70 88888.00 2016-09-22 12:08:24.909 266 11789.79 216.57 52575.68 88888.00 2016-09-22 12:08:25.409 266 11789.81 216.55 52575.69 88888.00 2016-09-22 12:08:25.909 266 11789.80 216.55 52575.69 88888.00 2016-09-22 12:08:26.409 266 11789.77 216.58 52575.71 88888.00 2016-09-22 12:08:26.909 266 11789.76 216.60 52575.71 88888.00 2016-09-22 12:08:27.409 266 11789.75 216.61 52575.68 88888.00 2016-09-22 12:08:27.909 266 11789.77 216.62 52575.70 88888.00 2016-09-22 12:08:28.409 266 11789.77 216.58 52575.73 88888.00 2016-09-22 12:08:28.909 266 11789.73 216.55 52575.71 88888.00 2016-09-22 12:08:29.409 266 11789.70 216.59 52575.69 88888.00 2016-09-22 12:08:29.909 266 11789.70 216.61 52575.66 88888.00 2016-09-22 12:08:30.409 266 11789.68 216.58 52575.66 88888.00 2016-09-22 12:08:30.909 266 11789.64 216.61 52575.64 88888.00 2016-09-22 12:08:31.409 266 11789.65 216.62 52575.64 88888.00 2016-09-22 12:08:31.909 266 11789.65 216.61 52575.66 88888.00 2016-09-22 12:08:32.409 266 11789.66 216.63 52575.67 88888.00 2016-09-22 12:08:32.909 266 11789.68 216.64 52575.66 88888.00 2016-09-22 12:08:33.409 266 11789.72 216.61 52575.69 88888.00 2016-09-22 12:08:33.909 266 11789.72 216.63 52575.73 88888.00 2016-09-22 12:08:34.409 266 11789.70 216.68 52575.73 88888.00 2016-09-22 12:08:34.909 266 11789.71 216.63 52575.71 88888.00 2016-09-22 12:08:35.409 266 11789.72 216.65 52575.71 88888.00 2016-09-22 12:08:35.909 266 11789.71 216.70 52575.69 88888.00 2016-09-22 12:08:36.409 266 11789.70 216.68 52575.73 88888.00 2016-09-22 12:08:36.909 266 11789.68 216.62 52575.73 88888.00 2016-09-22 12:08:37.409 266 11789.72 216.65 52575.70 88888.00 2016-09-22 12:08:37.909 266 11789.72 216.70 52575.68 88888.00 2016-09-22 12:08:38.409 266 11789.74 216.70 52575.62 88888.00 2016-09-22 12:08:38.909 266 11789.77 216.71 52575.62 88888.00 2016-09-22 12:08:39.409 266 11789.74 216.74 52575.64 88888.00 2016-09-22 12:08:39.909 266 11789.73 216.74 52575.61 88888.00 2016-09-22 12:08:40.409 266 11789.75 216.75 52575.59 88888.00 2016-09-22 12:08:40.909 266 11789.74 216.78 52575.60 88888.00 2016-09-22 12:08:41.409 266 11789.71 216.75 52575.61 88888.00 2016-09-22 12:08:41.909 266 11789.73 216.77 52575.66 88888.00 2016-09-22 12:08:42.409 266 11789.74 216.83 52575.70 88888.00 2016-09-22 12:08:42.909 266 11789.73 216.87 52575.69 88888.00 2016-09-22 12:08:43.409 266 11789.74 216.87 52575.66 88888.00 2016-09-22 12:08:43.909 266 11789.76 216.87 52575.66 88888.00 2016-09-22 12:08:44.409 266 11789.76 216.89 52575.69 88888.00 2016-09-22 12:08:44.909 266 11789.76 216.91 52575.69 88888.00 2016-09-22 12:08:45.409 266 11789.80 216.93 52575.67 88888.00 2016-09-22 12:08:45.909 266 11789.81 216.99 52575.67 88888.00 2016-09-22 12:08:46.409 266 11789.79 217.00 52575.69 88888.00 2016-09-22 12:08:46.909 266 11789.81 217.01 52575.69 88888.00 2016-09-22 12:08:47.409 266 11789.80 216.99 52575.70 88888.00 2016-09-22 12:08:47.909 266 11789.79 217.00 52575.73 88888.00 2016-09-22 12:08:48.409 266 11789.80 217.03 52575.70 88888.00 2016-09-22 12:08:48.909 266 11789.80 217.09 52575.70 88888.00 2016-09-22 12:08:49.409 266 11789.80 217.09 52575.70 88888.00 2016-09-22 12:08:49.909 266 11789.79 217.10 52575.68 88888.00 2016-09-22 12:08:50.409 266 11789.80 217.08 52575.61 88888.00 2016-09-22 12:08:50.909 266 11789.80 217.10 52575.62 88888.00 2016-09-22 12:08:51.409 266 11789.79 217.12 52575.61 88888.00 2016-09-22 12:08:51.909 266 11789.81 217.12 52575.61 88888.00 2016-09-22 12:08:52.409 266 11789.82 217.15 52575.60 88888.00 2016-09-22 12:08:52.909 266 11789.84 217.17 52575.62 88888.00 2016-09-22 12:08:53.409 266 11789.84 217.17 52575.66 88888.00 2016-09-22 12:08:53.909 266 11789.85 217.19 52575.66 88888.00 2016-09-22 12:08:54.409 266 11789.85 217.20 52575.64 88888.00 2016-09-22 12:08:54.909 266 11789.86 217.18 52575.61 88888.00 2016-09-22 12:08:55.409 266 11789.86 217.20 52575.64 88888.00 2016-09-22 12:08:55.909 266 11789.90 217.20 52575.64 88888.00 2016-09-22 12:08:56.409 266 11789.91 217.18 52575.60 88888.00 2016-09-22 12:08:56.909 266 11789.94 217.16 52575.58 88888.00 2016-09-22 12:08:57.409 266 11789.94 217.12 52575.57 88888.00 2016-09-22 12:08:57.909 266 11789.93 217.12 52575.52 88888.00 2016-09-22 12:08:58.409 266 11789.95 217.07 52575.50 88888.00 2016-09-22 12:08:58.909 266 11789.99 217.03 52575.49 88888.00 2016-09-22 12:08:59.409 266 11790.01 217.03 52575.50 88888.00 2016-09-22 12:08:59.909 266 11790.03 216.99 52575.51 88888.00 2016-09-22 12:09:00.409 266 11790.07 216.97 52575.50 88888.00 2016-09-22 12:09:00.909 266 11790.11 216.92 52575.53 88888.00 2016-09-22 12:09:01.409 266 11790.14 216.91 52575.51 88888.00 2016-09-22 12:09:01.909 266 11790.14 216.89 52575.49 88888.00 2016-09-22 12:09:02.409 266 11790.16 216.86 52575.43 88888.00 2016-09-22 12:09:02.909 266 11790.19 216.83 52575.43 88888.00 2016-09-22 12:09:03.409 266 11790.23 216.80 52575.42 88888.00 2016-09-22 12:09:03.909 266 11790.28 216.79 52575.40 88888.00 2016-09-22 12:09:04.409 266 11790.32 216.75 52575.42 88888.00 2016-09-22 12:09:04.909 266 11790.30 216.73 52575.42 88888.00 2016-09-22 12:09:05.409 266 11790.28 216.73 52575.43 88888.00 2016-09-22 12:09:05.909 266 11790.28 216.72 52575.43 88888.00 2016-09-22 12:09:06.409 266 11790.29 216.71 52575.42 88888.00 2016-09-22 12:09:06.909 266 11790.25 216.72 52575.44 88888.00 2016-09-22 12:09:07.409 266 11790.25 216.70 52575.47 88888.00 2016-09-22 12:09:07.909 266 11790.27 216.65 52575.47 88888.00 2016-09-22 12:09:08.409 266 11790.28 216.67 52575.47 88888.00 2016-09-22 12:09:08.909 266 11790.26 216.67 52575.45 88888.00 2016-09-22 12:09:09.409 266 11790.25 216.65 52575.43 88888.00 2016-09-22 12:09:09.909 266 11790.27 216.68 52575.41 88888.00 2016-09-22 12:09:10.409 266 11790.26 216.63 52575.42 88888.00 2016-09-22 12:09:10.909 266 11790.20 216.63 52575.42 88888.00 2016-09-22 12:09:11.409 266 11790.21 216.59 52575.41 88888.00 2016-09-22 12:09:11.909 266 11790.23 216.61 52575.40 88888.00 2016-09-22 12:09:12.409 266 11790.21 216.63 52575.42 88888.00 2016-09-22 12:09:12.909 266 11790.16 216.63 52575.44 88888.00 2016-09-22 12:09:13.409 266 11790.10 216.63 52575.48 88888.00 2016-09-22 12:09:13.909 266 11790.07 216.65 52575.50 88888.00 2016-09-22 12:09:14.409 266 11789.99 216.67 52575.53 88888.00 2016-09-22 12:09:14.909 266 11789.98 216.65 52575.57 88888.00 2016-09-22 12:09:15.409 266 11789.98 216.70 52575.57 88888.00 2016-09-22 12:09:15.909 266 11789.98 216.77 52575.60 88888.00 2016-09-22 12:09:16.409 266 11789.93 216.79 52575.60 88888.00 2016-09-22 12:09:16.909 266 11789.92 216.79 52575.60 88888.00 2016-09-22 12:09:17.409 266 11789.89 216.80 52575.61 88888.00 2016-09-22 12:09:17.909 266 11789.84 216.82 52575.64 88888.00 2016-09-22 12:09:18.409 266 11789.80 216.83 52575.66 88888.00 2016-09-22 12:09:18.909 266 11789.77 216.88 52575.65 88888.00 2016-09-22 12:09:19.409 266 11789.74 216.91 52575.62 88888.00 2016-09-22 12:09:19.909 266 11789.68 216.93 52575.66 88888.00 2016-09-22 12:09:20.409 266 11789.67 216.92 52575.67 88888.00 2016-09-22 12:09:20.909 266 11789.66 216.97 52575.68 88888.00 2016-09-22 12:09:21.409 266 11789.67 216.99 52575.68 88888.00 2016-09-22 12:09:21.909 266 11789.66 217.04 52575.66 88888.00 2016-09-22 12:09:22.409 266 11789.62 217.06 52575.67 88888.00 2016-09-22 12:09:22.909 266 11789.60 217.04 52575.69 88888.00 2016-09-22 12:09:23.409 266 11789.62 217.03 52575.69 88888.00 2016-09-22 12:09:23.909 266 11789.62 217.03 52575.67 88888.00 2016-09-22 12:09:24.409 266 11789.56 217.02 52575.65 88888.00 2016-09-22 12:09:24.909 266 11789.56 217.03 52575.65 88888.00 2016-09-22 12:09:25.409 266 11789.53 217.00 52575.65 88888.00 2016-09-22 12:09:25.909 266 11789.50 216.99 52575.65 88888.00 2016-09-22 12:09:26.409 266 11789.53 216.98 52575.64 88888.00 2016-09-22 12:09:26.909 266 11789.51 216.97 52575.57 88888.00 2016-09-22 12:09:27.409 266 11789.55 216.96 52575.56 88888.00 2016-09-22 12:09:27.909 266 11789.55 216.93 52575.56 88888.00 2016-09-22 12:09:28.409 266 11789.54 216.91 52575.54 88888.00 2016-09-22 12:09:28.909 266 11789.56 216.91 52575.54 88888.00 2016-09-22 12:09:29.409 266 11789.55 216.90 52575.54 88888.00 2016-09-22 12:09:29.909 266 11789.57 216.87 52575.58 88888.00 2016-09-22 12:09:30.409 266 11789.58 216.80 52575.57 88888.00 2016-09-22 12:09:30.909 266 11789.59 216.79 52575.56 88888.00 2016-09-22 12:09:31.409 266 11789.60 216.79 52575.54 88888.00 2016-09-22 12:09:31.909 266 11789.66 216.79 52575.52 88888.00 2016-09-22 12:09:32.409 266 11789.66 216.74 52575.51 88888.00 2016-09-22 12:09:32.909 266 11789.66 216.72 52575.51 88888.00 2016-09-22 12:09:33.409 266 11789.67 216.73 52575.53 88888.00 2016-09-22 12:09:33.909 266 11789.70 216.70 52575.50 88888.00 2016-09-22 12:09:34.409 266 11789.71 216.65 52575.50 88888.00 2016-09-22 12:09:34.909 266 11789.72 216.64 52575.53 88888.00 2016-09-22 12:09:35.409 266 11789.76 216.63 52575.54 88888.00 2016-09-22 12:09:35.909 266 11789.79 216.62 52575.54 88888.00 2016-09-22 12:09:36.409 266 11789.80 216.60 52575.56 88888.00 2016-09-22 12:09:36.909 266 11789.80 216.59 52575.58 88888.00 2016-09-22 12:09:37.409 266 11789.82 216.60 52575.54 88888.00 2016-09-22 12:09:37.909 266 11789.83 216.57 52575.51 88888.00 2016-09-22 12:09:38.409 266 11789.81 216.52 52575.49 88888.00 2016-09-22 12:09:38.909 266 11789.80 216.48 52575.51 88888.00 2016-09-22 12:09:39.409 266 11789.83 216.46 52575.52 88888.00 2016-09-22 12:09:39.909 266 11789.84 216.48 52575.50 88888.00 2016-09-22 12:09:40.409 266 11789.85 216.44 52575.53 88888.00 2016-09-22 12:09:40.909 266 11789.84 216.44 52575.56 88888.00 2016-09-22 12:09:41.409 266 11789.84 216.42 52575.57 88888.00 2016-09-22 12:09:41.909 266 11789.83 216.40 52575.57 88888.00 2016-09-22 12:09:42.409 266 11789.82 216.40 52575.56 88888.00 2016-09-22 12:09:42.909 266 11789.79 216.41 52575.58 88888.00 2016-09-22 12:09:43.409 266 11789.76 216.42 52575.54 88888.00 2016-09-22 12:09:43.909 266 11789.75 216.43 52575.60 88888.00 2016-09-22 12:09:44.409 266 11789.74 216.35 52575.64 88888.00 2016-09-22 12:09:44.909 266 11789.73 216.36 52575.59 88888.00 2016-09-22 12:09:45.409 266 11789.72 216.38 52575.59 88888.00 2016-09-22 12:09:45.909 266 11789.72 216.34 52575.62 88888.00 2016-09-22 12:09:46.409 266 11789.70 216.36 52575.62 88888.00 2016-09-22 12:09:46.909 266 11789.66 216.40 52575.62 88888.00 2016-09-22 12:09:47.409 266 11789.64 216.38 52575.64 88888.00 2016-09-22 12:09:47.909 266 11789.64 216.34 52575.64 88888.00 2016-09-22 12:09:48.409 266 11789.60 216.33 52575.60 88888.00 2016-09-22 12:09:48.909 266 11789.65 216.33 52575.58 88888.00 2016-09-22 12:09:49.409 266 11789.62 216.34 52575.58 88888.00 2016-09-22 12:09:49.909 266 11789.59 216.33 52575.56 88888.00 2016-09-22 12:09:50.409 266 11789.58 216.28 52575.56 88888.00 2016-09-22 12:09:50.909 266 11789.62 216.28 52575.58 88888.00 2016-09-22 12:09:51.409 266 11789.63 216.29 52575.58 88888.00 2016-09-22 12:09:51.909 266 11789.65 216.26 52575.59 88888.00 2016-09-22 12:09:52.409 266 11789.65 216.25 52575.61 88888.00 2016-09-22 12:09:52.909 266 11789.63 216.23 52575.62 88888.00 2016-09-22 12:09:53.409 266 11789.60 216.22 52575.65 88888.00 2016-09-22 12:09:53.909 266 11789.65 216.23 52575.64 88888.00 2016-09-22 12:09:54.409 266 11789.68 216.22 52575.61 88888.00 2016-09-22 12:09:54.909 266 11789.70 216.19 52575.59 88888.00 2016-09-22 12:09:55.409 266 11789.72 216.16 52575.57 88888.00 2016-09-22 12:09:55.909 266 11789.80 216.17 52575.58 88888.00 2016-09-22 12:09:56.409 266 11789.81 216.17 52575.56 88888.00 2016-09-22 12:09:56.909 266 11789.79 216.15 52575.56 88888.00 2016-09-22 12:09:57.409 266 11789.79 216.13 52575.53 88888.00 2016-09-22 12:09:57.909 266 11789.82 216.11 52575.51 88888.00 2016-09-22 12:09:58.409 266 11789.86 216.11 52575.53 88888.00 2016-09-22 12:09:58.909 266 11789.94 216.07 52575.56 88888.00 2016-09-22 12:09:59.409 266 11789.95 216.03 52575.52 88888.00 2016-09-22 12:09:59.909 266 11789.97 216.02 52575.53 88888.00 2016-09-22 12:10:00.409 266 11790.01 216.01 52575.48 88888.00 2016-09-22 12:10:00.909 266 11790.03 215.99 52575.48 88888.00 2016-09-22 12:10:01.409 266 11790.01 215.97 52575.48 88888.00 2016-09-22 12:10:01.909 266 11790.03 215.95 52575.51 88888.00 2016-09-22 12:10:02.409 266 11790.05 215.93 52575.52 88888.00 2016-09-22 12:10:02.909 266 11790.09 215.92 52575.54 88888.00 2016-09-22 12:10:03.409 266 11790.08 215.90 52575.56 88888.00 2016-09-22 12:10:03.909 266 11790.16 215.92 52575.57 88888.00 2016-09-22 12:10:04.409 266 11790.20 215.91 52575.56 88888.00 2016-09-22 12:10:04.909 266 11790.21 215.93 52575.58 88888.00 2016-09-22 12:10:05.409 266 11790.23 215.95 52575.59 88888.00 2016-09-22 12:10:05.909 266 11790.24 215.96 52575.53 88888.00 2016-09-22 12:10:06.409 266 11790.25 215.96 52575.52 88888.00 2016-09-22 12:10:06.909 266 11790.27 215.96 52575.54 88888.00 2016-09-22 12:10:07.409 266 11790.28 216.00 52575.58 88888.00 2016-09-22 12:10:07.909 266 11790.29 216.02 52575.58 88888.00 2016-09-22 12:10:08.409 266 11790.29 216.02 52575.58 88888.00 2016-09-22 12:10:08.909 266 11790.26 216.03 52575.57 88888.00 2016-09-22 12:10:09.409 266 11790.25 216.02 52575.57 88888.00 2016-09-22 12:10:09.909 266 11790.23 216.06 52575.57 88888.00 2016-09-22 12:10:10.409 266 11790.25 216.07 52575.56 88888.00 2016-09-22 12:10:10.909 266 11790.25 216.12 52575.58 88888.00 2016-09-22 12:10:11.409 266 11790.23 216.16 52575.66 88888.00 2016-09-22 12:10:11.909 266 11790.25 216.22 52575.68 88888.00 2016-09-22 12:10:12.409 266 11790.24 216.25 52575.67 88888.00 2016-09-22 12:10:12.909 266 11790.21 216.32 52575.68 88888.00 2016-09-22 12:10:13.409 266 11790.23 216.40 52575.68 88888.00 2016-09-22 12:10:13.909 266 11790.21 216.48 52575.66 88888.00 2016-09-22 12:10:14.409 266 11790.20 216.52 52575.65 88888.00 2016-09-22 12:10:14.909 266 11790.17 216.57 52575.65 88888.00 2016-09-22 12:10:15.409 266 11790.16 216.61 52575.64 88888.00 2016-09-22 12:10:15.909 266 11790.10 216.64 52575.62 88888.00 2016-09-22 12:10:16.409 266 11790.07 216.70 52575.61 88888.00 2016-09-22 12:10:16.909 266 11790.00 216.80 52575.61 88888.00 2016-09-22 12:10:17.409 266 11789.95 216.86 52575.61 88888.00 2016-09-22 12:10:17.909 266 11789.93 216.91 52575.61 88888.00 2016-09-22 12:10:18.409 266 11789.84 217.01 52575.64 88888.00 2016-09-22 12:10:18.909 266 11789.80 217.07 52575.64 88888.00 2016-09-22 12:10:19.409 266 11789.80 217.13 52575.61 88888.00 2016-09-22 12:10:19.909 266 11789.76 217.17 52575.61 88888.00 2016-09-22 12:10:20.409 266 11789.72 217.23 52575.64 88888.00 2016-09-22 12:10:20.909 266 11789.65 217.29 52575.66 88888.00 2016-09-22 12:10:21.409 266 11789.64 217.35 52575.67 88888.00 2016-09-22 12:10:21.909 266 11789.59 217.41 52575.68 88888.00 2016-09-22 12:10:22.409 266 11789.55 217.46 52575.68 88888.00 2016-09-22 12:10:22.909 266 11789.55 217.50 52575.67 88888.00 2016-09-22 12:10:23.409 266 11789.59 217.58 52575.64 88888.00 2016-09-22 12:10:23.909 266 11789.60 217.61 52575.61 88888.00 2016-09-22 12:10:24.409 266 11789.62 217.68 52575.61 88888.00 2016-09-22 12:10:24.909 266 11789.56 217.75 52575.64 88888.00 2016-09-22 12:10:25.409 266 11789.56 217.76 52575.67 88888.00 2016-09-22 12:10:25.909 266 11789.55 217.76 52575.67 88888.00 2016-09-22 12:10:26.409 266 11789.53 217.81 52575.64 88888.00 2016-09-22 12:10:26.909 266 11789.51 217.83 52575.64 88888.00 2016-09-22 12:10:27.409 266 11789.55 217.86 52575.68 88888.00 2016-09-22 12:10:27.909 266 11789.55 217.89 52575.65 88888.00 2016-09-22 12:10:28.409 266 11789.51 217.91 52575.64 88888.00 2016-09-22 12:10:28.909 266 11789.50 217.90 52575.65 88888.00 2016-09-22 12:10:29.409 266 11789.53 217.93 52575.64 88888.00 2016-09-22 12:10:29.909 266 11789.53 217.94 52575.65 88888.00 2016-09-22 12:10:30.410 266 11789.51 217.93 52575.65 88888.00 2016-09-22 12:10:30.910 266 11789.46 217.93 52575.64 88888.00 2016-09-22 12:10:31.410 266 11789.48 217.96 52575.65 88888.00 2016-09-22 12:10:31.910 266 11789.46 217.97 52575.64 88888.00 2016-09-22 12:10:32.410 266 11789.46 217.96 52575.65 88888.00 2016-09-22 12:10:32.910 266 11789.41 217.97 52575.66 88888.00 2016-09-22 12:10:33.410 266 11789.40 218.00 52575.64 88888.00 2016-09-22 12:10:33.910 266 11789.41 218.01 52575.66 88888.00 2016-09-22 12:10:34.410 266 11789.40 218.00 52575.69 88888.00 2016-09-22 12:10:34.910 266 11789.38 217.99 52575.67 88888.00 2016-09-22 12:10:35.410 266 11789.37 218.01 52575.65 88888.00 2016-09-22 12:10:35.910 266 11789.35 218.04 52575.66 88888.00 2016-09-22 12:10:36.410 266 11789.37 218.04 52575.64 88888.00 2016-09-22 12:10:36.910 266 11789.38 218.04 52575.59 88888.00 2016-09-22 12:10:37.410 266 11789.33 218.06 52575.65 88888.00 2016-09-22 12:10:37.910 266 11789.35 218.06 52575.66 88888.00 2016-09-22 12:10:38.410 266 11789.32 218.07 52575.66 88888.00 2016-09-22 12:10:38.910 266 11789.29 218.10 52575.66 88888.00 2016-09-22 12:10:39.410 266 11789.29 218.10 52575.66 88888.00 2016-09-22 12:10:39.910 266 11789.21 218.06 52575.70 88888.00 2016-09-22 12:10:40.410 266 11789.16 218.09 52575.74 88888.00 2016-09-22 12:10:40.910 266 11789.16 218.08 52575.71 88888.00 2016-09-22 12:10:41.410 266 11789.21 218.05 52575.68 88888.00 2016-09-22 12:10:41.910 266 11789.22 218.06 52575.65 88888.00 2016-09-22 12:10:42.410 266 11789.15 218.04 52575.65 88888.00 2016-09-22 12:10:42.910 266 11789.15 218.01 52575.62 88888.00 2016-09-22 12:10:43.410 266 11789.16 218.00 52575.66 88888.00 2016-09-22 12:10:43.910 266 11789.15 218.01 52575.68 88888.00 2016-09-22 12:10:44.410 266 11789.11 218.03 52575.66 88888.00 2016-09-22 12:10:44.910 266 11789.10 218.03 52575.66 88888.00 2016-09-22 12:10:45.410 266 11789.11 217.98 52575.68 88888.00 2016-09-22 12:10:45.910 266 11789.09 217.95 52575.66 88888.00 2016-09-22 12:10:46.410 266 11789.10 217.96 52575.61 88888.00 2016-09-22 12:10:46.910 266 11789.06 217.95 52575.62 88888.00 2016-09-22 12:10:47.410 266 11789.07 217.90 52575.66 88888.00 2016-09-22 12:10:47.910 266 11789.12 217.89 52575.64 88888.00 2016-09-22 12:10:48.410 266 11789.12 217.88 52575.66 88888.00 2016-09-22 12:10:48.910 266 11789.11 217.86 52575.66 88888.00 2016-09-22 12:10:49.410 266 11789.09 217.84 52575.64 88888.00 2016-09-22 12:10:49.910 266 11789.09 217.79 52575.61 88888.00 2016-09-22 12:10:50.410 266 11789.12 217.80 52575.58 88888.00 2016-09-22 12:10:50.910 266 11789.11 217.81 52575.58 88888.00 2016-09-22 12:10:51.410 266 11789.11 217.78 52575.56 88888.00 2016-09-22 12:10:51.910 266 11789.10 217.75 52575.52 88888.00 2016-09-22 12:10:52.410 266 11789.13 217.72 52575.56 88888.00 2016-09-22 12:10:52.910 266 11789.14 217.69 52575.58 88888.00 2016-09-22 12:10:53.410 266 11789.12 217.66 52575.57 88888.00 2016-09-22 12:10:53.910 266 11789.13 217.64 52575.56 88888.00 2016-09-22 12:10:54.410 266 11789.18 217.61 52575.57 88888.00 2016-09-22 12:10:54.910 266 11789.16 217.57 52575.56 88888.00 2016-09-22 12:10:55.410 266 11789.13 217.52 52575.59 88888.00 2016-09-22 12:10:55.910 266 11789.16 217.50 52575.60 88888.00 2016-09-22 12:10:56.410 266 11789.15 217.49 52575.61 88888.00 2016-09-22 12:10:56.910 266 11789.16 217.46 52575.60 88888.00 2016-09-22 12:10:57.410 266 11789.19 217.42 52575.64 88888.00 2016-09-22 12:10:57.910 266 11789.19 217.38 52575.64 88888.00 2016-09-22 12:10:58.410 266 11789.15 217.40 52575.64 88888.00 2016-09-22 12:10:58.910 266 11789.13 217.38 52575.62 88888.00 2016-09-22 12:10:59.410 266 11789.15 217.36 52575.61 88888.00 2016-09-22 12:10:59.910 266 11789.14 217.32 52575.62 88888.00 2016-09-22 12:11:00.410 266 11789.15 217.30 52575.67 88888.00 2016-09-22 12:11:00.910 266 11789.16 217.27 52575.68 88888.00 2016-09-22 12:11:01.410 266 11789.13 217.30 52575.70 88888.00 2016-09-22 12:11:01.910 266 11789.12 217.31 52575.74 88888.00 2016-09-22 12:11:02.410 266 11789.15 217.31 52575.76 88888.00 2016-09-22 12:11:02.910 266 11789.16 217.31 52575.76 88888.00 2016-09-22 12:11:03.410 266 11789.13 217.32 52575.78 88888.00 2016-09-22 12:11:03.910 266 11789.14 217.29 52575.79 88888.00 2016-09-22 12:11:04.410 266 11789.13 217.26 52575.78 88888.00 2016-09-22 12:11:04.910 266 11789.16 217.26 52575.77 88888.00 2016-09-22 12:11:05.410 266 11789.12 217.25 52575.76 88888.00 2016-09-22 12:11:05.910 266 11789.07 217.21 52575.77 88888.00 2016-09-22 12:11:06.410 266 11789.05 217.23 52575.82 88888.00 2016-09-22 12:11:06.910 266 11789.04 217.23 52575.80 88888.00 2016-09-22 12:11:07.410 266 11789.03 217.21 52575.78 88888.00 2016-09-22 12:11:07.910 266 11789.03 217.21 52575.80 88888.00 2016-09-22 12:11:08.410 266 11789.01 217.21 52575.78 88888.00 2016-09-22 12:11:08.910 266 11789.05 217.19 52575.77 88888.00 2016-09-22 12:11:09.410 266 11789.09 217.18 52575.79 88888.00 2016-09-22 12:11:09.910 266 11789.05 217.13 52575.77 88888.00 2016-09-22 12:11:10.410 266 11789.07 217.11 52575.75 88888.00 2016-09-22 12:11:10.910 266 11789.10 217.09 52575.75 88888.00 2016-09-22 12:11:11.410 266 11789.11 217.09 52575.71 88888.00 2016-09-22 12:11:11.910 266 11789.12 217.04 52575.73 88888.00 2016-09-22 12:11:12.410 266 11789.14 217.01 52575.75 88888.00 2016-09-22 12:11:12.910 266 11789.16 216.99 52575.74 88888.00 2016-09-22 12:11:13.410 266 11789.23 217.01 52575.77 88888.00 2016-09-22 12:11:13.910 266 11789.24 217.04 52575.77 88888.00 2016-09-22 12:11:14.410 266 11789.26 217.06 52575.76 88888.00 2016-09-22 12:11:14.910 266 11789.26 217.02 52575.73 88888.00 2016-09-22 12:11:15.410 266 11789.30 216.96 52575.70 88888.00 2016-09-22 12:11:15.910 266 11789.32 216.93 52575.68 88888.00 2016-09-22 12:11:16.410 266 11789.33 216.91 52575.69 88888.00 2016-09-22 12:11:16.910 266 11789.36 216.89 52575.74 88888.00 2016-09-22 12:11:17.410 266 11789.38 216.88 52575.75 88888.00 2016-09-22 12:11:17.910 266 11789.39 216.86 52575.76 88888.00 2016-09-22 12:11:18.410 266 11789.42 216.84 52575.76 88888.00 2016-09-22 12:11:18.910 266 11789.46 216.83 52575.67 88888.00 2016-09-22 12:11:19.410 266 11789.50 216.77 52575.64 88888.00 2016-09-22 12:11:19.910 266 11789.53 216.79 52575.66 88888.00 2016-09-22 12:11:20.410 266 11789.53 216.77 52575.66 88888.00 2016-09-22 12:11:20.910 266 11789.57 216.72 52575.70 88888.00 2016-09-22 12:11:21.410 266 11789.60 216.70 52575.69 88888.00 2016-09-22 12:11:21.910 266 11789.65 216.73 52575.68 88888.00 2016-09-22 12:11:22.410 266 11789.66 216.75 52575.68 88888.00 2016-09-22 12:11:22.910 266 11789.71 216.71 52575.68 88888.00 2016-09-22 12:11:23.410 266 11789.70 216.68 52575.68 88888.00 2016-09-22 12:11:23.910 266 11789.72 216.69 52575.70 88888.00 2016-09-22 12:11:24.410 266 11789.71 216.68 52575.70 88888.00 2016-09-22 12:11:24.910 266 11789.71 216.68 52575.67 88888.00 2016-09-22 12:11:25.410 266 11789.76 216.67 52575.66 88888.00 2016-09-22 12:11:25.910 266 11789.80 216.69 52575.65 88888.00 2016-09-22 12:11:26.410 266 11789.81 216.70 52575.62 88888.00 2016-09-22 12:11:26.910 266 11789.84 216.67 52575.61 88888.00 2016-09-22 12:11:27.410 266 11789.81 216.67 52575.64 88888.00 2016-09-22 12:11:27.910 266 11789.83 216.68 52575.62 88888.00 2016-09-22 12:11:28.410 266 11789.88 216.71 52575.60 88888.00 2016-09-22 12:11:28.910 266 11789.86 216.73 52575.62 88888.00 2016-09-22 12:11:29.410 266 11789.88 216.75 52575.62 88888.00 2016-09-22 12:11:29.910 266 11789.88 216.71 52575.61 88888.00 2016-09-22 12:11:30.410 266 11789.86 216.74 52575.62 88888.00 2016-09-22 12:11:30.910 266 11789.88 216.75 52575.64 88888.00 2016-09-22 12:11:31.410 266 11789.85 216.72 52575.69 88888.00 2016-09-22 12:11:31.910 266 11789.84 216.77 52575.71 88888.00 2016-09-22 12:11:32.410 266 11789.88 216.77 52575.70 88888.00 2016-09-22 12:11:32.910 266 11789.88 216.75 52575.69 88888.00 2016-09-22 12:11:33.410 266 11789.89 216.78 52575.67 88888.00 2016-09-22 12:11:33.910 266 11789.86 216.79 52575.65 88888.00 2016-09-22 12:11:34.410 266 11789.86 216.80 52575.65 88888.00 2016-09-22 12:11:34.910 266 11789.83 216.83 52575.70 88888.00 2016-09-22 12:11:35.410 266 11789.85 216.83 52575.73 88888.00 2016-09-22 12:11:35.910 266 11789.90 216.83 52575.68 88888.00 2016-09-22 12:11:36.410 266 11789.88 216.84 52575.68 88888.00 2016-09-22 12:11:36.910 266 11789.89 216.89 52575.68 88888.00 2016-09-22 12:11:37.410 266 11789.88 216.91 52575.71 88888.00 2016-09-22 12:11:37.910 266 11789.86 216.90 52575.70 88888.00 2016-09-22 12:11:38.410 266 11789.85 216.90 52575.70 88888.00 2016-09-22 12:11:38.910 266 11789.85 216.92 52575.66 88888.00 2016-09-22 12:11:39.410 266 11789.85 216.91 52575.66 88888.00 2016-09-22 12:11:39.910 266 11789.85 216.91 52575.67 88888.00 2016-09-22 12:11:40.410 266 11789.80 216.94 52575.69 88888.00 2016-09-22 12:11:40.910 266 11789.81 216.99 52575.69 88888.00 2016-09-22 12:11:41.410 266 11789.80 217.00 52575.71 88888.00 2016-09-22 12:11:41.910 266 11789.80 217.02 52575.74 88888.00 2016-09-22 12:11:42.410 266 11789.80 217.04 52575.71 88888.00 2016-09-22 12:11:42.910 266 11789.80 217.03 52575.69 88888.00 2016-09-22 12:11:43.410 266 11789.79 217.04 52575.69 88888.00 2016-09-22 12:11:43.910 266 11789.72 217.07 52575.66 88888.00 2016-09-22 12:11:44.410 266 11789.70 217.09 52575.68 88888.00 2016-09-22 12:11:44.910 266 11789.70 217.15 52575.71 88888.00 2016-09-22 12:11:45.410 266 11789.67 217.18 52575.71 88888.00 2016-09-22 12:11:45.910 266 11789.67 217.25 52575.71 88888.00 2016-09-22 12:11:46.410 266 11789.65 217.29 52575.71 88888.00 2016-09-22 12:11:46.910 266 11789.62 217.28 52575.73 88888.00 2016-09-22 12:11:47.410 266 11789.63 217.33 52575.80 88888.00 2016-09-22 12:11:47.910 266 11789.65 217.32 52575.82 88888.00 2016-09-22 12:11:48.410 266 11789.62 217.33 52575.82 88888.00 2016-09-22 12:11:48.910 266 11789.57 217.37 52575.83 88888.00 2016-09-22 12:11:49.410 266 11789.56 217.45 52575.83 88888.00 2016-09-22 12:11:49.910 266 11789.48 217.48 52575.86 88888.00 2016-09-22 12:11:50.410 266 11789.45 217.51 52575.82 88888.00 2016-09-22 12:11:50.910 266 11789.44 217.56 52575.83 88888.00 2016-09-22 12:11:51.410 266 11789.46 217.57 52575.82 88888.00 2016-09-22 12:11:51.910 266 11789.45 217.60 52575.80 88888.00 2016-09-22 12:11:52.410 266 11789.42 217.66 52575.80 88888.00 2016-09-22 12:11:52.910 266 11789.45 217.67 52575.77 88888.00 2016-09-22 12:11:53.410 266 11789.39 217.67 52575.75 88888.00 2016-09-22 12:11:53.910 266 11789.33 217.74 52575.75 88888.00 2016-09-22 12:11:54.410 266 11789.31 217.76 52575.76 88888.00 2016-09-22 12:11:54.910 266 11789.28 217.81 52575.77 88888.00 2016-09-22 12:11:55.410 266 11789.24 217.86 52575.76 88888.00 2016-09-22 12:11:55.910 266 11789.22 217.91 52575.80 88888.00 2016-09-22 12:11:56.410 266 11789.19 217.97 52575.82 88888.00 2016-09-22 12:11:56.910 266 11789.14 217.95 52575.84 88888.00 2016-09-22 12:11:57.410 266 11789.12 217.97 52575.82 88888.00 2016-09-22 12:11:57.910 266 11789.07 218.05 52575.83 88888.00 2016-09-22 12:11:58.410 266 11789.06 218.09 52575.84 88888.00 2016-09-22 12:11:58.910 266 11789.02 218.12 52575.84 88888.00 2016-09-22 12:11:59.410 266 11788.97 218.08 52575.85 88888.00 2016-09-22 12:11:59.910 266 11788.98 218.09 52575.84 88888.00 2016-09-22 12:12:00.410 266 11788.96 218.17 52575.82 88888.00 2016-09-22 12:12:00.910 266 11788.94 218.18 52575.82 88888.00 2016-09-22 12:12:01.410 266 11788.94 218.15 52575.83 88888.00 2016-09-22 12:12:01.910 266 11788.95 218.17 52575.79 88888.00 2016-09-22 12:12:02.410 266 11788.95 218.19 52575.76 88888.00 2016-09-22 12:12:02.910 266 11788.91 218.20 52575.77 88888.00 2016-09-22 12:12:03.410 266 11788.89 218.22 52575.80 88888.00 2016-09-22 12:12:03.910 266 11788.92 218.22 52575.80 88888.00 2016-09-22 12:12:04.410 266 11788.83 218.20 52575.78 88888.00 2016-09-22 12:12:04.910 266 11788.80 218.20 52575.79 88888.00 2016-09-22 12:12:05.410 266 11788.83 218.23 52575.78 88888.00 2016-09-22 12:12:05.910 266 11788.84 218.22 52575.76 88888.00 2016-09-22 12:12:06.410 266 11788.85 218.22 52575.73 88888.00 2016-09-22 12:12:06.910 266 11788.85 218.16 52575.78 88888.00 2016-09-22 12:12:07.410 266 11788.84 218.14 52575.82 88888.00 2016-09-22 12:12:07.910 266 11788.81 218.16 52575.85 88888.00 2016-09-22 12:12:08.410 266 11788.81 218.16 52575.87 88888.00 2016-09-22 12:12:08.910 266 11788.81 218.14 52575.88 88888.00 2016-09-22 12:12:09.410 266 11788.83 218.09 52575.87 88888.00 2016-09-22 12:12:09.910 266 11788.83 218.09 52575.85 88888.00 2016-09-22 12:12:10.410 266 11788.83 218.09 52575.80 88888.00 2016-09-22 12:12:10.910 266 11788.84 218.07 52575.79 88888.00 2016-09-22 12:12:11.410 266 11788.89 218.04 52575.79 88888.00 2016-09-22 12:12:11.910 266 11788.93 218.00 52575.77 88888.00 2016-09-22 12:12:12.410 266 11788.96 217.96 52575.77 88888.00 2016-09-22 12:12:12.910 266 11789.01 217.93 52575.79 88888.00 2016-09-22 12:12:13.410 266 11788.98 217.91 52575.80 88888.00 2016-09-22 12:12:13.910 266 11789.00 217.87 52575.77 88888.00 2016-09-22 12:12:14.410 266 11789.01 217.86 52575.75 88888.00 2016-09-22 12:12:14.910 266 11789.00 217.84 52575.77 88888.00 2016-09-22 12:12:15.410 266 11789.06 217.78 52575.78 88888.00 2016-09-22 12:12:15.910 266 11789.07 217.77 52575.78 88888.00 2016-09-22 12:12:16.410 266 11789.09 217.71 52575.74 88888.00 2016-09-22 12:12:16.910 266 11789.13 217.65 52575.74 88888.00 2016-09-22 12:12:17.410 266 11789.14 217.59 52575.74 88888.00 2016-09-22 12:12:17.910 266 11789.15 217.51 52575.75 88888.00 2016-09-22 12:12:18.410 266 11789.14 217.49 52575.76 88888.00 2016-09-22 12:12:18.910 266 11789.14 217.47 52575.75 88888.00 2016-09-22 12:12:19.410 266 11789.15 217.43 52575.74 88888.00 2016-09-22 12:12:19.910 266 11789.18 217.42 52575.71 88888.00 2016-09-22 12:12:20.410 266 11789.21 217.40 52575.69 88888.00 2016-09-22 12:12:20.910 266 11789.24 217.35 52575.74 88888.00 2016-09-22 12:12:21.410 266 11789.26 217.32 52575.74 88888.00 2016-09-22 12:12:21.910 266 11789.26 217.29 52575.75 88888.00 2016-09-22 12:12:22.410 266 11789.27 217.23 52575.73 88888.00 2016-09-22 12:12:22.910 266 11789.30 217.21 52575.69 88888.00 2016-09-22 12:12:23.410 266 11789.33 217.18 52575.70 88888.00 2016-09-22 12:12:23.910 266 11789.37 217.15 52575.70 88888.00 2016-09-22 12:12:24.410 266 11789.38 217.11 52575.69 88888.00 2016-09-22 12:12:24.910 266 11789.38 217.07 52575.68 88888.00 2016-09-22 12:12:25.410 266 11789.40 217.01 52575.70 88888.00 2016-09-22 12:12:25.910 266 11789.44 216.98 52575.73 88888.00 2016-09-22 12:12:26.410 266 11789.45 216.96 52575.70 88888.00 2016-09-22 12:12:26.910 266 11789.49 216.99 52575.69 88888.00 2016-09-22 12:12:27.410 266 11789.46 216.94 52575.74 88888.00 2016-09-22 12:12:27.910 266 11789.47 216.87 52575.77 88888.00 2016-09-22 12:12:28.410 266 11789.41 216.87 52575.79 88888.00 2016-09-22 12:12:28.910 266 11789.44 216.88 52575.79 88888.00 2016-09-22 12:12:29.410 266 11789.45 216.87 52575.77 88888.00 2016-09-22 12:12:29.910 266 11789.46 216.81 52575.80 88888.00 2016-09-22 12:12:30.410 266 11789.45 216.79 52575.78 88888.00 2016-09-22 12:12:30.910 266 11789.46 216.82 52575.77 88888.00 2016-09-22 12:12:31.410 266 11789.49 216.79 52575.79 88888.00 2016-09-22 12:12:31.910 266 11789.51 216.80 52575.78 88888.00 2016-09-22 12:12:32.410 266 11789.54 216.78 52575.76 88888.00 2016-09-22 12:12:32.910 266 11789.58 216.70 52575.77 88888.00 2016-09-22 12:12:33.410 266 11789.59 216.64 52575.79 88888.00 2016-09-22 12:12:33.910 266 11789.59 216.67 52575.80 88888.00 2016-09-22 12:12:34.410 266 11789.62 216.69 52575.84 88888.00 2016-09-22 12:12:34.910 266 11789.64 216.74 52575.85 88888.00 2016-09-22 12:12:35.410 266 11789.65 216.77 52575.85 88888.00 2016-09-22 12:12:35.910 266 11789.65 216.72 52575.87 88888.00 2016-09-22 12:12:36.410 266 11789.64 216.70 52575.84 88888.00 2016-09-22 12:12:36.910 266 11789.66 216.65 52575.83 88888.00 2016-09-22 12:12:37.410 266 11789.71 216.65 52575.85 88888.00 2016-09-22 12:12:37.910 266 11789.71 216.62 52575.87 88888.00 2016-09-22 12:12:38.410 266 11789.67 216.59 52575.87 88888.00 2016-09-22 12:12:38.910 266 11789.65 216.61 52575.88 88888.00 2016-09-22 12:12:39.410 266 11789.67 216.60 52575.85 88888.00 2016-09-22 12:12:39.910 266 11789.72 216.61 52575.85 88888.00 2016-09-22 12:12:40.410 266 11789.65 216.63 52575.84 88888.00 2016-09-22 12:12:40.910 266 11789.63 216.61 52575.82 88888.00 2016-09-22 12:12:41.410 266 11789.62 216.61 52575.82 88888.00 2016-09-22 12:12:41.910 266 11789.63 216.63 52575.83 88888.00 2016-09-22 12:12:42.410 266 11789.62 216.61 52575.89 88888.00 2016-09-22 12:12:42.910 266 11789.60 216.60 52575.88 88888.00 2016-09-22 12:12:43.410 266 11789.62 216.61 52575.85 88888.00 2016-09-22 12:12:43.910 266 11789.60 216.63 52575.85 88888.00 2016-09-22 12:12:44.410 266 11789.59 216.62 52575.85 88888.00 2016-09-22 12:12:44.910 266 11789.60 216.62 52575.84 88888.00 2016-09-22 12:12:45.410 266 11789.58 216.69 52575.85 88888.00 2016-09-22 12:12:45.910 266 11789.60 216.69 52575.82 88888.00 2016-09-22 12:12:46.410 266 11789.59 216.67 52575.85 88888.00 2016-09-22 12:12:46.910 266 11789.56 216.64 52575.88 88888.00 2016-09-22 12:12:47.410 266 11789.57 216.64 52575.89 88888.00 2016-09-22 12:12:47.910 266 11789.59 216.68 52575.89 88888.00 2016-09-22 12:12:48.410 266 11789.57 216.68 52575.86 88888.00 2016-09-22 12:12:48.910 266 11789.60 216.65 52575.84 88888.00 2016-09-22 12:12:49.410 266 11789.60 216.64 52575.84 88888.00 2016-09-22 12:12:49.910 266 11789.59 216.64 52575.86 88888.00 2016-09-22 12:12:50.410 266 11789.56 216.68 52575.85 88888.00 2016-09-22 12:12:50.910 266 11789.59 216.69 52575.85 88888.00 2016-09-22 12:12:51.410 266 11789.59 216.69 52575.88 88888.00 2016-09-22 12:12:51.910 266 11789.59 216.68 52575.84 88888.00 2016-09-22 12:12:52.410 266 11789.62 216.70 52575.82 88888.00 2016-09-22 12:12:52.910 266 11789.65 216.68 52575.78 88888.00 2016-09-22 12:12:53.410 266 11789.63 216.63 52575.75 88888.00 2016-09-22 12:12:53.910 266 11789.60 216.65 52575.73 88888.00 2016-09-22 12:12:54.410 266 11789.66 216.61 52575.73 88888.00 2016-09-22 12:12:54.910 266 11789.72 216.53 52575.73 88888.00 2016-09-22 12:12:55.410 266 11789.77 216.51 52575.68 88888.00 2016-09-22 12:12:55.910 266 11789.79 216.53 52575.68 88888.00 2016-09-22 12:12:56.410 266 11789.80 216.53 52575.73 88888.00 2016-09-22 12:12:56.910 266 11789.81 216.52 52575.73 88888.00 2016-09-22 12:12:57.410 266 11789.83 216.44 52575.74 88888.00 2016-09-22 12:12:57.910 266 11789.83 216.40 52575.73 88888.00 2016-09-22 12:12:58.410 266 11789.86 216.35 52575.75 88888.00 2016-09-22 12:12:58.910 266 11789.86 216.34 52575.74 88888.00 2016-09-22 12:12:59.410 266 11789.93 216.34 52575.71 88888.00 2016-09-22 12:12:59.910 266 11790.01 216.33 52575.69 88888.00 2016-09-22 12:13:00.410 266 11790.07 216.29 52575.73 88888.00 2016-09-22 12:13:00.910 266 11790.07 216.25 52575.70 88888.00 2016-09-22 12:13:01.410 266 11790.08 216.23 52575.64 88888.00 2016-09-22 12:13:01.910 266 11790.12 216.17 52575.64 88888.00 2016-09-22 12:13:02.410 266 11790.17 216.15 52575.65 88888.00 2016-09-22 12:13:02.910 266 11790.21 216.12 52575.66 88888.00 2016-09-22 12:13:03.410 266 11790.25 216.11 52575.62 88888.00 2016-09-22 12:13:03.910 266 11790.28 216.10 52575.60 88888.00 2016-09-22 12:13:04.410 266 11790.30 216.07 52575.59 88888.00 2016-09-22 12:13:04.910 266 11790.33 216.04 52575.60 88888.00 2016-09-22 12:13:05.410 266 11790.35 215.99 52575.61 88888.00 2016-09-22 12:13:05.910 266 11790.37 215.93 52575.60 88888.00 2016-09-22 12:13:06.410 266 11790.36 215.90 52575.56 88888.00 2016-09-22 12:13:06.910 266 11790.40 215.89 52575.57 88888.00 2016-09-22 12:13:07.410 266 11790.41 215.86 52575.59 88888.00 2016-09-22 12:13:07.910 266 11790.43 215.89 52575.54 88888.00 2016-09-22 12:13:08.410 266 11790.46 215.85 52575.54 88888.00 2016-09-22 12:13:08.910 266 11790.46 215.82 52575.54 88888.00 2016-09-22 12:13:09.410 266 11790.51 215.82 52575.56 88888.00 2016-09-22 12:13:09.910 266 11790.54 215.81 52575.59 88888.00 2016-09-22 12:13:10.411 266 11790.54 215.80 52575.59 88888.00 2016-09-22 12:13:10.911 266 11790.53 215.78 52575.58 88888.00 2016-09-22 12:13:11.411 266 11790.53 215.73 52575.54 88888.00 2016-09-22 12:13:11.911 266 11790.52 215.72 52575.56 88888.00 2016-09-22 12:13:12.411 266 11790.55 215.70 52575.60 88888.00 2016-09-22 12:13:12.911 266 11790.59 215.66 52575.59 88888.00 2016-09-22 12:13:13.411 266 11790.61 215.66 52575.57 88888.00 2016-09-22 12:13:13.911 266 11790.62 215.65 52575.57 88888.00 2016-09-22 12:13:14.411 266 11790.62 215.66 52575.58 88888.00 2016-09-22 12:13:14.911 266 11790.67 215.64 52575.60 88888.00 2016-09-22 12:13:15.411 266 11790.65 215.64 52575.61 88888.00 2016-09-22 12:13:15.911 266 11790.69 215.63 52575.61 88888.00 2016-09-22 12:13:16.411 266 11790.67 215.63 52575.62 88888.00 2016-09-22 12:13:16.911 266 11790.64 215.62 52575.65 88888.00 2016-09-22 12:13:17.411 266 11790.62 215.57 52575.60 88888.00 2016-09-22 12:13:17.911 266 11790.65 215.56 52575.58 88888.00 2016-09-22 12:13:18.411 266 11790.70 215.54 52575.58 88888.00 2016-09-22 12:13:18.911 266 11790.72 215.52 52575.59 88888.00 2016-09-22 12:13:19.411 266 11790.70 215.53 52575.59 88888.00 2016-09-22 12:13:19.911 266 11790.70 215.52 52575.62 88888.00 2016-09-22 12:13:20.411 266 11790.71 215.51 52575.65 88888.00 2016-09-22 12:13:20.911 266 11790.71 215.52 52575.66 88888.00 2016-09-22 12:13:21.411 266 11790.71 215.53 52575.68 88888.00 2016-09-22 12:13:21.911 266 11790.74 215.48 52575.66 88888.00 2016-09-22 12:13:22.411 266 11790.76 215.46 52575.62 88888.00 2016-09-22 12:13:22.911 266 11790.77 215.48 52575.59 88888.00 2016-09-22 12:13:23.411 266 11790.77 215.49 52575.62 88888.00 2016-09-22 12:13:23.911 266 11790.76 215.49 52575.65 88888.00 2016-09-22 12:13:24.411 266 11790.76 215.51 52575.65 88888.00 2016-09-22 12:13:24.911 266 11790.73 215.52 52575.65 88888.00 2016-09-22 12:13:25.411 266 11790.78 215.54 52575.68 88888.00 2016-09-22 12:13:25.911 266 11790.77 215.53 52575.68 88888.00 2016-09-22 12:13:26.411 266 11790.73 215.51 52575.66 88888.00 2016-09-22 12:13:26.911 266 11790.77 215.55 52575.66 88888.00 2016-09-22 12:13:27.411 266 11790.82 215.56 52575.65 88888.00 2016-09-22 12:13:27.911 266 11790.86 215.52 52575.65 88888.00 2016-09-22 12:13:28.411 266 11790.81 215.54 52575.68 88888.00 2016-09-22 12:13:28.911 266 11790.76 215.55 52575.69 88888.00 2016-09-22 12:13:29.411 266 11790.78 215.55 52575.70 88888.00 2016-09-22 12:13:29.911 266 11790.77 215.56 52575.70 88888.00 2016-09-22 12:13:30.411 266 11790.76 215.61 52575.67 88888.00 2016-09-22 12:13:30.911 266 11790.74 215.62 52575.66 88888.00 2016-09-22 12:13:31.411 266 11790.72 215.64 52575.68 88888.00 2016-09-22 12:13:31.911 266 11790.67 215.66 52575.73 88888.00 2016-09-22 12:13:32.411 266 11790.67 215.67 52575.73 88888.00 2016-09-22 12:13:32.911 266 11790.65 215.70 52575.69 88888.00 2016-09-22 12:13:33.411 266 11790.63 215.71 52575.74 88888.00 2016-09-22 12:13:33.911 266 11790.60 215.70 52575.73 88888.00 2016-09-22 12:13:34.411 266 11790.54 215.74 52575.75 88888.00 2016-09-22 12:13:34.911 266 11790.51 215.78 52575.83 88888.00 2016-09-22 12:13:35.411 266 11790.51 215.84 52575.84 88888.00 2016-09-22 12:13:35.911 266 11790.51 215.87 52575.84 88888.00 2016-09-22 12:13:36.411 266 11790.47 215.85 52575.85 88888.00 2016-09-22 12:13:36.911 266 11790.45 215.89 52575.86 88888.00 2016-09-22 12:13:37.411 266 11790.36 215.97 52575.83 88888.00 2016-09-22 12:13:37.911 266 11790.35 216.02 52575.84 88888.00 2016-09-22 12:13:38.411 266 11790.34 216.06 52575.84 88888.00 2016-09-22 12:13:38.911 266 11790.30 216.09 52575.84 88888.00 2016-09-22 12:13:39.411 266 11790.29 216.10 52575.85 88888.00 2016-09-22 12:13:39.911 266 11790.26 216.10 52575.85 88888.00 2016-09-22 12:13:40.411 266 11790.25 216.10 52575.87 88888.00 2016-09-22 12:13:40.911 266 11790.23 216.14 52575.92 88888.00 2016-09-22 12:13:41.411 266 11790.19 216.19 52575.95 88888.00 2016-09-22 12:13:41.911 266 11790.18 216.20 52575.97 88888.00 2016-09-22 12:13:42.411 266 11790.12 216.19 52575.93 88888.00 2016-09-22 12:13:42.911 266 11790.14 216.23 52575.93 88888.00 2016-09-22 12:13:43.411 266 11790.12 216.26 52575.93 88888.00 2016-09-22 12:13:43.911 266 11790.08 216.26 52575.93 88888.00 2016-09-22 12:13:44.411 266 11790.07 216.26 52575.89 88888.00 2016-09-22 12:13:44.911 266 11790.02 216.30 52575.92 88888.00 2016-09-22 12:13:45.411 266 11790.00 216.28 52575.93 88888.00 2016-09-22 12:13:45.911 266 11790.01 216.28 52575.91 88888.00 2016-09-22 12:13:46.411 266 11790.01 216.29 52575.91 88888.00 2016-09-22 12:13:46.911 266 11789.99 216.34 52575.92 88888.00 2016-09-22 12:13:47.411 266 11789.98 216.35 52575.91 88888.00 2016-09-22 12:13:47.911 266 11789.98 216.34 52575.93 88888.00 2016-09-22 12:13:48.411 266 11789.94 216.34 52575.93 88888.00 2016-09-22 12:13:48.911 266 11789.94 216.35 52575.94 88888.00 2016-09-22 12:13:49.411 266 11789.95 216.38 52575.94 88888.00 2016-09-22 12:13:49.911 266 11789.91 216.40 52575.96 88888.00 2016-09-22 12:13:50.411 266 11789.94 216.41 52575.92 88888.00 2016-09-22 12:13:50.911 266 11789.93 216.40 52575.88 88888.00 2016-09-22 12:13:51.411 266 11789.93 216.38 52575.93 88888.00 2016-09-22 12:13:51.911 266 11789.94 216.35 52575.96 88888.00 2016-09-22 12:13:52.411 266 11789.93 216.34 52575.92 88888.00 2016-09-22 12:13:52.911 266 11789.93 216.36 52575.91 88888.00 2016-09-22 12:13:53.411 266 11789.94 216.39 52575.91 88888.00 2016-09-22 12:13:53.911 266 11789.93 216.41 52575.93 88888.00 2016-09-22 12:13:54.411 266 11789.95 216.43 52575.94 88888.00 2016-09-22 12:13:54.911 266 11789.98 216.39 52575.92 88888.00 2016-09-22 12:13:55.411 266 11790.01 216.35 52575.91 88888.00 2016-09-22 12:13:55.911 266 11790.05 216.35 52575.92 88888.00 2016-09-22 12:13:56.411 266 11790.00 216.34 52575.91 88888.00 2016-09-22 12:13:56.911 266 11790.03 216.34 52575.93 88888.00 2016-09-22 12:13:57.411 266 11790.05 216.31 52575.96 88888.00 2016-09-22 12:13:57.911 266 11790.01 216.24 52576.01 88888.00 2016-09-22 12:13:58.411 266 11790.03 216.23 52575.96 88888.00 2016-09-22 12:13:58.911 266 11790.07 216.21 52575.94 88888.00 2016-09-22 12:13:59.411 266 11790.09 216.19 52575.92 88888.00 2016-09-22 12:13:59.911 266 11790.07 216.22 52575.88 88888.00 2016-09-22 12:14:00.411 266 11790.14 216.24 52575.88 88888.00 2016-09-22 12:14:00.911 266 11790.16 216.26 52575.91 88888.00 2016-09-22 12:14:01.411 266 11790.18 216.25 52575.91 88888.00 2016-09-22 12:14:01.911 266 11790.14 216.22 52575.91 88888.00 2016-09-22 12:14:02.411 266 11790.15 216.22 52575.91 88888.00 2016-09-22 12:14:02.911 266 11790.19 216.22 52575.86 88888.00 2016-09-22 12:14:03.411 266 11790.23 216.20 52575.82 88888.00 2016-09-22 12:14:03.911 266 11790.27 216.17 52575.83 88888.00 2016-09-22 12:14:04.411 266 11790.28 216.19 52575.85 88888.00 2016-09-22 12:14:04.911 266 11790.29 216.19 52575.87 88888.00 2016-09-22 12:14:05.411 266 11790.30 216.17 52575.88 88888.00 2016-09-22 12:14:05.911 266 11790.29 216.16 52575.87 88888.00 2016-09-22 12:14:06.411 266 11790.34 216.17 52575.85 88888.00 2016-09-22 12:14:06.911 266 11790.34 216.19 52575.83 88888.00 2016-09-22 12:14:07.411 266 11790.34 216.17 52575.83 88888.00 2016-09-22 12:14:07.911 266 11790.37 216.16 52575.84 88888.00 2016-09-22 12:14:08.411 266 11790.36 216.16 52575.87 88888.00 2016-09-22 12:14:08.911 266 11790.40 216.15 52575.88 88888.00 2016-09-22 12:14:09.411 266 11790.37 216.09 52575.88 88888.00 2016-09-22 12:14:09.911 266 11790.36 216.07 52575.89 88888.00 2016-09-22 12:14:10.411 266 11790.37 216.05 52575.85 88888.00 2016-09-22 12:14:10.911 266 11790.42 216.07 52575.82 88888.00 2016-09-22 12:14:11.411 266 11790.43 216.09 52575.82 88888.00 2016-09-22 12:14:11.911 266 11790.46 216.01 52575.83 88888.00 2016-09-22 12:14:12.411 266 11790.49 215.99 52575.77 88888.00 2016-09-22 12:14:12.911 266 11790.50 216.02 52575.78 88888.00 2016-09-22 12:14:13.411 266 11790.49 216.02 52575.80 88888.00 2016-09-22 12:14:13.911 266 11790.51 216.01 52575.79 88888.00 2016-09-22 12:14:14.411 266 11790.49 215.97 52575.77 88888.00 2016-09-22 12:14:14.911 266 11790.46 215.93 52575.77 88888.00 2016-09-22 12:14:15.411 266 11790.50 215.92 52575.76 88888.00 2016-09-22 12:14:15.911 266 11790.52 215.94 52575.76 88888.00 2016-09-22 12:14:16.411 266 11790.52 215.96 52575.76 88888.00 2016-09-22 12:14:16.911 266 11790.52 215.99 52575.76 88888.00 2016-09-22 12:14:17.411 266 11790.50 215.97 52575.77 88888.00 2016-09-22 12:14:17.911 266 11790.49 215.93 52575.79 88888.00 2016-09-22 12:14:18.411 266 11790.49 215.93 52575.79 88888.00 2016-09-22 12:14:18.911 266 11790.44 215.90 52575.80 88888.00 2016-09-22 12:14:19.411 266 11790.46 215.87 52575.79 88888.00 2016-09-22 12:14:19.911 266 11790.47 215.87 52575.82 88888.00 2016-09-22 12:14:20.411 266 11790.44 215.87 52575.80 88888.00 2016-09-22 12:14:20.911 266 11790.46 215.84 52575.78 88888.00 2016-09-22 12:14:21.411 266 11790.47 215.81 52575.77 88888.00 2016-09-22 12:14:21.911 266 11790.45 215.80 52575.80 88888.00 2016-09-22 12:14:22.411 266 11790.46 215.78 52575.83 88888.00 2016-09-22 12:14:22.911 266 11790.47 215.83 52575.79 88888.00 2016-09-22 12:14:23.411 266 11790.45 215.85 52575.76 88888.00 2016-09-22 12:14:23.911 266 11790.46 215.82 52575.79 88888.00 2016-09-22 12:14:24.411 266 11790.47 215.77 52575.82 88888.00 2016-09-22 12:14:24.911 266 11790.43 215.75 52575.87 88888.00 2016-09-22 12:14:25.411 266 11790.42 215.72 52575.87 88888.00 2016-09-22 12:14:25.911 266 11790.37 215.68 52575.83 88888.00 2016-09-22 12:14:26.411 266 11790.32 215.63 52575.82 88888.00 2016-09-22 12:14:26.911 266 11790.28 215.58 52575.82 88888.00 2016-09-22 12:14:27.411 266 11790.29 215.58 52575.80 88888.00 2016-09-22 12:14:27.911 266 11790.33 215.60 52575.79 88888.00 2016-09-22 12:14:28.411 266 11790.32 215.57 52575.82 88888.00 2016-09-22 12:14:28.911 266 11790.32 215.54 52575.83 88888.00 2016-09-22 12:14:29.411 266 11790.37 215.46 52575.79 88888.00 2016-09-22 12:14:29.911 266 11790.40 215.39 52575.74 88888.00 2016-09-22 12:14:30.411 266 11790.42 215.37 52575.76 88888.00 2016-09-22 12:14:30.911 266 11790.43 215.38 52575.78 88888.00 2016-09-22 12:14:31.411 266 11790.37 215.36 52575.80 88888.00 2016-09-22 12:14:31.911 266 11790.32 215.31 52575.83 88888.00 2016-09-22 12:14:32.411 266 11790.34 215.25 52575.83 88888.00 2016-09-22 12:14:32.911 266 11790.36 215.19 52575.82 88888.00 2016-09-22 12:14:33.411 266 11790.35 215.09 52575.85 88888.00 2016-09-22 12:14:33.911 266 11790.34 215.00 52575.86 88888.00 2016-09-22 12:14:34.411 266 11790.38 214.98 52575.86 88888.00 2016-09-22 12:14:34.911 266 11790.41 214.97 52575.86 88888.00 2016-09-22 12:14:35.411 266 11790.38 214.91 52575.83 88888.00 2016-09-22 12:14:35.911 266 11790.41 214.85 52575.84 88888.00 2016-09-22 12:14:36.411 266 11790.42 214.76 52575.83 88888.00 2016-09-22 12:14:36.911 266 11790.44 214.68 52575.82 88888.00 2016-09-22 12:14:37.411 266 11790.46 214.65 52575.83 88888.00 2016-09-22 12:14:37.911 266 11790.49 214.61 52575.82 88888.00 2016-09-22 12:14:38.411 266 11790.50 214.56 52575.84 88888.00 2016-09-22 12:14:38.911 266 11790.52 214.51 52575.84 88888.00 2016-09-22 12:14:39.411 266 11790.56 214.45 52575.82 88888.00 2016-09-22 12:14:39.911 266 11790.59 214.39 52575.79 88888.00 2016-09-22 12:14:40.411 266 11790.61 214.34 52575.80 88888.00 2016-09-22 12:14:40.911 266 11790.60 214.30 52575.76 88888.00 2016-09-22 12:14:41.411 266 11790.64 214.25 52575.73 88888.00 2016-09-22 12:14:41.911 266 11790.67 214.20 52575.74 88888.00 2016-09-22 12:14:42.411 266 11790.63 214.15 52575.76 88888.00 2016-09-22 12:14:42.911 266 11790.60 214.11 52575.78 88888.00 2016-09-22 12:14:43.411 266 11790.61 214.08 52575.77 88888.00 2016-09-22 12:14:43.911 266 11790.63 214.07 52575.77 88888.00 2016-09-22 12:14:44.411 266 11790.68 214.06 52575.78 88888.00 2016-09-22 12:14:44.911 266 11790.73 214.02 52575.76 88888.00 2016-09-22 12:14:45.411 266 11790.73 213.97 52575.74 88888.00 2016-09-22 12:14:45.911 266 11790.73 213.93 52575.76 88888.00 2016-09-22 12:14:46.411 266 11790.74 213.90 52575.77 88888.00 2016-09-22 12:14:46.911 266 11790.74 213.90 52575.77 88888.00 2016-09-22 12:14:47.411 266 11790.76 213.89 52575.74 88888.00 2016-09-22 12:14:47.911 266 11790.79 213.87 52575.71 88888.00 2016-09-22 12:14:48.411 266 11790.79 213.84 52575.70 88888.00 2016-09-22 12:14:48.911 266 11790.78 213.84 52575.69 88888.00 2016-09-22 12:14:49.411 266 11790.74 213.83 52575.73 88888.00 2016-09-22 12:14:49.911 266 11790.74 213.78 52575.71 88888.00 2016-09-22 12:14:50.411 266 11790.79 213.76 52575.73 88888.00 2016-09-22 12:14:50.911 266 11790.82 213.80 52575.73 88888.00 2016-09-22 12:14:51.411 266 11790.82 213.80 52575.71 88888.00 2016-09-22 12:14:51.911 266 11790.84 213.77 52575.74 88888.00 2016-09-22 12:14:52.411 266 11790.81 213.78 52575.75 88888.00 2016-09-22 12:14:52.911 266 11790.87 213.80 52575.77 88888.00 2016-09-22 12:14:53.411 266 11790.87 213.77 52575.78 88888.00 2016-09-22 12:14:53.911 266 11790.86 213.78 52575.76 88888.00 2016-09-22 12:14:54.411 266 11790.91 213.83 52575.75 88888.00 2016-09-22 12:14:54.911 266 11790.87 213.86 52575.74 88888.00 2016-09-22 12:14:55.411 266 11790.86 213.82 52575.74 88888.00 2016-09-22 12:14:55.911 266 11790.88 213.84 52575.73 88888.00 2016-09-22 12:14:56.411 266 11790.88 213.84 52575.69 88888.00 2016-09-22 12:14:56.911 266 11790.90 213.86 52575.67 88888.00 2016-09-22 12:14:57.411 266 11790.95 213.86 52575.67 88888.00 2016-09-22 12:14:57.911 266 11790.93 213.88 52575.67 88888.00 2016-09-22 12:14:58.411 266 11790.94 213.94 52575.67 88888.00 2016-09-22 12:14:58.911 266 11790.91 213.94 52575.68 88888.00 2016-09-22 12:14:59.411 266 11790.95 213.91 52575.74 88888.00 2016-09-22 12:14:59.911 266 11790.99 213.90 52575.75 88888.00 2016-09-22 12:15:00.411 266 11791.03 213.90 52575.71 88888.00 2016-09-22 12:15:00.911 266 11791.02 213.91 52575.67 88888.00 2016-09-22 12:15:01.411 266 11791.03 213.94 52575.66 88888.00 2016-09-22 12:15:01.911 266 11791.02 213.98 52575.66 88888.00 2016-09-22 12:15:02.411 266 11791.02 214.00 52575.62 88888.00 2016-09-22 12:15:02.911 266 11790.98 214.00 52575.62 88888.00 2016-09-22 12:15:03.411 266 11790.96 214.00 52575.64 88888.00 2016-09-22 12:15:03.911 266 11790.99 214.03 52575.66 88888.00 2016-09-22 12:15:04.411 266 11790.98 214.06 52575.66 88888.00 2016-09-22 12:15:04.911 266 11791.02 214.07 52575.66 88888.00 2016-09-22 12:15:05.411 266 11791.02 214.08 52575.66 88888.00 2016-09-22 12:15:05.911 266 11791.03 214.12 52575.71 88888.00 2016-09-22 12:15:06.411 266 11791.04 214.10 52575.73 88888.00 2016-09-22 12:15:06.911 266 11790.99 214.09 52575.76 88888.00 2016-09-22 12:15:07.411 266 11791.00 214.16 52575.74 88888.00 2016-09-22 12:15:07.911 266 11791.02 214.21 52575.73 88888.00 2016-09-22 12:15:08.411 266 11791.05 214.22 52575.69 88888.00 2016-09-22 12:15:08.911 266 11791.07 214.26 52575.70 88888.00 2016-09-22 12:15:09.411 266 11791.04 214.29 52575.75 88888.00 2016-09-22 12:15:09.911 266 11791.07 214.31 52575.74 88888.00 2016-09-22 12:15:10.411 266 11791.06 214.34 52575.73 88888.00 2016-09-22 12:15:10.911 266 11791.08 214.36 52575.74 88888.00 2016-09-22 12:15:11.411 266 11791.06 214.38 52575.76 88888.00 2016-09-22 12:15:11.911 266 11791.07 214.36 52575.70 88888.00 2016-09-22 12:15:12.411 266 11791.09 214.38 52575.73 88888.00 2016-09-22 12:15:12.911 266 11791.09 214.46 52575.73 88888.00 2016-09-22 12:15:13.411 266 11791.11 214.49 52575.73 88888.00 2016-09-22 12:15:13.911 266 11791.11 214.47 52575.71 88888.00 2016-09-22 12:15:14.411 266 11791.13 214.47 52575.71 88888.00 2016-09-22 12:15:14.911 266 11791.19 214.47 52575.73 88888.00 2016-09-22 12:15:15.411 266 11791.20 214.48 52575.74 88888.00 2016-09-22 12:15:15.911 266 11791.19 214.47 52575.71 88888.00 2016-09-22 12:15:16.411 266 11791.19 214.48 52575.70 88888.00 2016-09-22 12:15:16.911 266 11791.21 214.50 52575.65 88888.00 2016-09-22 12:15:17.411 266 11791.22 214.52 52575.64 88888.00 2016-09-22 12:15:17.911 266 11791.22 214.55 52575.66 88888.00 2016-09-22 12:15:18.411 266 11791.26 214.57 52575.67 88888.00 2016-09-22 12:15:18.911 266 11791.31 214.60 52575.65 88888.00 2016-09-22 12:15:19.411 266 11791.31 214.59 52575.65 88888.00 2016-09-22 12:15:19.911 266 11791.35 214.58 52575.64 88888.00 2016-09-22 12:15:20.411 266 11791.34 214.57 52575.60 88888.00 2016-09-22 12:15:20.911 266 11791.33 214.55 52575.60 88888.00 2016-09-22 12:15:21.411 266 11791.38 214.57 52575.62 88888.00 2016-09-22 12:15:21.911 266 11791.41 214.55 52575.61 88888.00 2016-09-22 12:15:22.411 266 11791.47 214.51 52575.59 88888.00 2016-09-22 12:15:22.911 266 11791.49 214.54 52575.60 88888.00 2016-09-22 12:15:23.411 266 11791.50 214.56 52575.60 88888.00 2016-09-22 12:15:23.911 266 11791.50 214.55 52575.60 88888.00 2016-09-22 12:15:24.411 266 11791.49 214.55 52575.60 88888.00 2016-09-22 12:15:24.911 266 11791.55 214.54 52575.62 88888.00 2016-09-22 12:15:25.411 266 11791.56 214.54 52575.60 88888.00 2016-09-22 12:15:25.911 266 11791.55 214.48 52575.59 88888.00 2016-09-22 12:15:26.411 266 11791.56 214.46 52575.61 88888.00 2016-09-22 12:15:26.911 266 11791.55 214.46 52575.65 88888.00 2016-09-22 12:15:27.411 266 11791.52 214.44 52575.66 88888.00 2016-09-22 12:15:27.911 266 11791.53 214.42 52575.67 88888.00 2016-09-22 12:15:28.411 266 11791.50 214.44 52575.65 88888.00 2016-09-22 12:15:28.911 266 11791.52 214.41 52575.65 88888.00 2016-09-22 12:15:29.411 266 11791.49 214.35 52575.69 88888.00 2016-09-22 12:15:29.911 266 11791.47 214.35 52575.67 88888.00 2016-09-22 12:15:30.411 266 11791.43 214.35 52575.67 88888.00 2016-09-22 12:15:30.911 266 11791.39 214.38 52575.66 88888.00 2016-09-22 12:15:31.411 266 11791.32 214.40 52575.69 88888.00 2016-09-22 12:15:31.911 266 11791.28 214.39 52575.73 88888.00 2016-09-22 12:15:32.411 266 11791.25 214.41 52575.76 88888.00 2016-09-22 12:15:32.911 266 11791.20 214.42 52575.79 88888.00 2016-09-22 12:15:33.411 266 11791.17 214.41 52575.82 88888.00 2016-09-22 12:15:33.911 266 11791.09 214.42 52575.84 88888.00 2016-09-22 12:15:34.411 266 11791.02 214.41 52575.85 88888.00 2016-09-22 12:15:34.911 266 11790.96 214.44 52575.85 88888.00 2016-09-22 12:15:35.411 266 11790.93 214.47 52575.86 88888.00 2016-09-22 12:15:35.911 266 11790.87 214.49 52575.88 88888.00 2016-09-22 12:15:36.411 266 11790.85 214.49 52575.88 88888.00 2016-09-22 12:15:36.911 266 11790.78 214.54 52575.85 88888.00 2016-09-22 12:15:37.411 266 11790.71 214.50 52575.93 88888.00 2016-09-22 12:15:37.911 266 11790.67 214.47 52575.97 88888.00 2016-09-22 12:15:38.411 266 11790.64 214.49 52575.94 88888.00 2016-09-22 12:15:38.911 266 11790.59 214.48 52575.89 88888.00 2016-09-22 12:15:39.411 266 11790.52 214.47 52575.88 88888.00 2016-09-22 12:15:39.911 266 11790.51 214.48 52575.94 88888.00 2016-09-22 12:15:40.411 266 11790.49 214.47 52575.94 88888.00 2016-09-22 12:15:40.911 266 11790.44 214.47 52575.92 88888.00 2016-09-22 12:15:41.411 266 11790.41 214.49 52575.92 88888.00 2016-09-22 12:15:41.911 266 11790.36 214.46 52575.94 88888.00 2016-09-22 12:15:42.411 266 11790.34 214.41 52575.94 88888.00 2016-09-22 12:15:42.911 266 11790.27 214.39 52576.00 88888.00 2016-09-22 12:15:43.411 266 11790.30 214.38 52576.03 88888.00 2016-09-22 12:15:43.911 266 11790.35 214.36 52575.96 88888.00 2016-09-22 12:15:44.411 266 11790.34 214.35 52575.95 88888.00 2016-09-22 12:15:44.911 266 11790.27 214.35 52575.98 88888.00 2016-09-22 12:15:45.412 266 11790.30 214.31 52575.98 88888.00 2016-09-22 12:15:45.912 266 11790.28 214.28 52576.00 88888.00 2016-09-22 12:15:46.412 266 11790.25 214.28 52576.02 88888.00 2016-09-22 12:15:46.912 266 11790.24 214.22 52575.96 88888.00 2016-09-22 12:15:47.412 266 11790.25 214.18 52575.92 88888.00 2016-09-22 12:15:47.912 266 11790.30 214.16 52575.92 88888.00 2016-09-22 12:15:48.412 266 11790.30 214.13 52575.96 88888.00 2016-09-22 12:15:48.912 266 11790.24 214.11 52575.95 88888.00 2016-09-22 12:15:49.412 266 11790.18 214.10 52575.91 88888.00 2016-09-22 12:15:49.912 266 11790.20 214.09 52575.92 88888.00 2016-09-22 12:15:50.412 266 11790.19 214.09 52575.95 88888.00 2016-09-22 12:15:50.912 266 11790.17 214.06 52576.02 88888.00 2016-09-22 12:15:51.412 266 11790.16 214.05 52576.02 88888.00 2016-09-22 12:15:51.912 266 11790.16 213.98 52576.04 88888.00 2016-09-22 12:15:52.412 266 11790.15 213.94 52576.03 88888.00 2016-09-22 12:15:52.912 266 11790.10 213.93 52576.03 88888.00 2016-09-22 12:15:53.412 266 11790.11 213.94 52576.03 88888.00 2016-09-22 12:15:53.912 266 11790.12 213.99 52576.01 88888.00 2016-09-22 12:15:54.412 266 11790.10 213.99 52575.98 88888.00 2016-09-22 12:15:54.912 266 11790.07 213.98 52575.96 88888.00 2016-09-22 12:15:55.412 266 11790.06 213.93 52575.96 88888.00 2016-09-22 12:15:55.912 266 11790.00 213.89 52575.94 88888.00 2016-09-22 12:15:56.412 266 11789.97 213.89 52575.96 88888.00 2016-09-22 12:15:56.912 266 11789.93 213.89 52575.97 88888.00 2016-09-22 12:15:57.412 266 11789.90 213.90 52575.97 88888.00 2016-09-22 12:15:57.912 266 11789.86 213.89 52576.01 88888.00 2016-09-22 12:15:58.412 266 11789.84 213.88 52576.02 88888.00 2016-09-22 12:15:58.912 266 11789.86 213.90 52576.01 88888.00 2016-09-22 12:15:59.412 266 11789.88 213.90 52576.01 88888.00 2016-09-22 12:15:59.912 266 11789.89 213.88 52576.01 88888.00 2016-09-22 12:16:00.412 266 11789.85 213.89 52576.04 88888.00 2016-09-22 12:16:00.912 266 11789.82 213.91 52576.05 88888.00 2016-09-22 12:16:01.412 266 11789.79 213.91 52576.02 88888.00 2016-09-22 12:16:01.912 266 11789.75 213.94 52575.98 88888.00 2016-09-22 12:16:02.412 266 11789.80 213.94 52575.93 88888.00 2016-09-22 12:16:02.912 266 11789.79 213.97 52575.91 88888.00 2016-09-22 12:16:03.412 266 11789.75 213.96 52575.92 88888.00 2016-09-22 12:16:03.912 266 11789.71 213.97 52575.93 88888.00 2016-09-22 12:16:04.412 266 11789.74 213.96 52575.96 88888.00 2016-09-22 12:16:04.912 266 11789.75 213.93 52575.97 88888.00 2016-09-22 12:16:05.412 266 11789.79 213.90 52575.98 88888.00 2016-09-22 12:16:05.912 266 11789.72 213.88 52575.98 88888.00 2016-09-22 12:16:06.412 266 11789.71 213.89 52576.00 88888.00 2016-09-22 12:16:06.912 266 11789.74 213.91 52575.98 88888.00 2016-09-22 12:16:07.412 266 11789.76 213.93 52575.97 88888.00 2016-09-22 12:16:07.912 266 11789.82 213.91 52575.97 88888.00 2016-09-22 12:16:08.412 266 11789.82 213.90 52575.95 88888.00 2016-09-22 12:16:08.912 266 11789.83 213.90 52575.92 88888.00 2016-09-22 12:16:09.412 266 11789.85 213.90 52575.92 88888.00 2016-09-22 12:16:09.912 266 11789.89 213.86 52575.91 88888.00 2016-09-22 12:16:10.412 266 11789.83 213.86 52575.91 88888.00 2016-09-22 12:16:10.912 266 11789.89 213.84 52575.88 88888.00 2016-09-22 12:16:11.412 266 11789.95 213.86 52575.82 88888.00 2016-09-22 12:16:11.912 266 11789.98 213.88 52575.80 88888.00 2016-09-22 12:16:12.412 266 11789.99 213.86 52575.85 88888.00 2016-09-22 12:16:12.912 266 11789.99 213.87 52575.83 88888.00 2016-09-22 12:16:13.412 266 11789.99 213.88 52575.84 88888.00 2016-09-22 12:16:13.912 266 11790.03 213.87 52575.84 88888.00 2016-09-22 12:16:14.412 266 11790.05 213.86 52575.83 88888.00 2016-09-22 12:16:14.912 266 11790.05 213.88 52575.80 88888.00 2016-09-22 12:16:15.412 266 11790.05 213.88 52575.77 88888.00 2016-09-22 12:16:15.912 266 11790.02 213.91 52575.77 88888.00 2016-09-22 12:16:16.412 266 11790.03 213.96 52575.75 88888.00 2016-09-22 12:16:16.912 266 11790.05 213.93 52575.74 88888.00 2016-09-22 12:16:17.412 266 11790.01 213.93 52575.75 88888.00 2016-09-22 12:16:17.912 266 11789.99 213.94 52575.78 88888.00 2016-09-22 12:16:18.412 266 11789.98 213.94 52575.79 88888.00 2016-09-22 12:16:18.912 266 11789.98 213.97 52575.79 88888.00 2016-09-22 12:16:19.412 266 11789.98 214.01 52575.74 88888.00 2016-09-22 12:16:19.912 266 11789.94 214.02 52575.71 88888.00 2016-09-22 12:16:20.412 266 11789.92 214.05 52575.73 88888.00 2016-09-22 12:16:20.912 266 11789.92 214.11 52575.75 88888.00 2016-09-22 12:16:21.412 266 11789.89 214.13 52575.74 88888.00 2016-09-22 12:16:21.912 266 11789.86 214.17 52575.73 88888.00 2016-09-22 12:16:22.412 266 11789.84 214.19 52575.73 88888.00 2016-09-22 12:16:22.912 266 11789.80 214.20 52575.71 88888.00 2016-09-22 12:16:23.412 266 11789.81 214.20 52575.69 88888.00 2016-09-22 12:16:23.912 266 11789.82 214.22 52575.69 88888.00 2016-09-22 12:16:24.412 266 11789.79 214.25 52575.74 88888.00 2016-09-22 12:16:24.912 266 11789.76 214.27 52575.76 88888.00 2016-09-22 12:16:25.412 266 11789.79 214.28 52575.75 88888.00 2016-09-22 12:16:25.912 266 11789.76 214.26 52575.73 88888.00 2016-09-22 12:16:26.412 266 11789.72 214.23 52575.73 88888.00 2016-09-22 12:16:26.912 266 11789.71 214.25 52575.71 88888.00 2016-09-22 12:16:27.412 266 11789.71 214.25 52575.73 88888.00 2016-09-22 12:16:27.912 266 11789.67 214.25 52575.71 88888.00 2016-09-22 12:16:28.412 266 11789.66 214.20 52575.74 88888.00 2016-09-22 12:16:28.912 266 11789.62 214.18 52575.74 88888.00 2016-09-22 12:16:29.412 266 11789.63 214.17 52575.71 88888.00 2016-09-22 12:16:29.912 266 11789.62 214.17 52575.69 88888.00 2016-09-22 12:16:30.412 266 11789.65 214.16 52575.70 88888.00 2016-09-22 12:16:30.912 266 11789.67 214.13 52575.74 88888.00 2016-09-22 12:16:31.412 266 11789.66 214.11 52575.71 88888.00 2016-09-22 12:16:31.912 266 11789.66 214.09 52575.75 88888.00 2016-09-22 12:16:32.412 266 11789.66 214.06 52575.80 88888.00 2016-09-22 12:16:32.912 266 11789.65 214.07 52575.77 88888.00 2016-09-22 12:16:33.412 266 11789.64 214.03 52575.76 88888.00 2016-09-22 12:16:33.912 266 11789.60 213.98 52575.76 88888.00 2016-09-22 12:16:34.412 266 11789.62 213.97 52575.79 88888.00 2016-09-22 12:16:34.912 266 11789.63 213.98 52575.78 88888.00 2016-09-22 12:16:35.412 266 11789.63 213.94 52575.78 88888.00 2016-09-22 12:16:35.912 266 11789.64 213.97 52575.80 88888.00 2016-09-22 12:16:36.412 266 11789.63 213.97 52575.80 88888.00 2016-09-22 12:16:36.912 266 11789.64 213.98 52575.83 88888.00 2016-09-22 12:16:37.412 266 11789.64 213.97 52575.84 88888.00 2016-09-22 12:16:37.912 266 11789.59 213.96 52575.82 88888.00 2016-09-22 12:16:38.412 266 11789.57 213.99 52575.82 88888.00 2016-09-22 12:16:38.912 266 11789.57 214.00 52575.80 88888.00 2016-09-22 12:16:39.412 266 11789.55 213.98 52575.80 88888.00 2016-09-22 12:16:39.912 266 11789.53 214.00 52575.80 88888.00 2016-09-22 12:16:40.412 266 11789.55 214.00 52575.83 88888.00 2016-09-22 12:16:40.912 266 11789.49 213.99 52575.85 88888.00 2016-09-22 12:16:41.412 266 11789.45 214.01 52575.87 88888.00 2016-09-22 12:16:41.912 266 11789.44 214.03 52575.89 88888.00 2016-09-22 12:16:42.412 266 11789.37 214.06 52575.88 88888.00 2016-09-22 12:16:42.912 266 11789.36 214.05 52575.84 88888.00 2016-09-22 12:16:43.412 266 11789.29 214.05 52575.85 88888.00 2016-09-22 12:16:43.912 266 11789.26 214.08 52575.88 88888.00 2016-09-22 12:16:44.412 266 11789.24 214.16 52575.89 88888.00 2016-09-22 12:16:44.912 266 11789.20 214.20 52575.91 88888.00 2016-09-22 12:16:45.412 266 11789.13 214.19 52575.91 88888.00 2016-09-22 12:16:45.912 266 11789.05 214.20 52575.94 88888.00 2016-09-22 12:16:46.412 266 11789.03 214.23 52575.95 88888.00 2016-09-22 12:16:46.912 266 11789.01 214.28 52575.95 88888.00 2016-09-22 12:16:47.412 266 11788.95 214.27 52575.94 88888.00 2016-09-22 12:16:47.912 266 11788.89 214.31 52575.93 88888.00 2016-09-22 12:16:48.412 266 11788.85 214.37 52575.95 88888.00 2016-09-22 12:16:48.912 266 11788.78 214.42 52575.97 88888.00 2016-09-22 12:16:49.412 266 11788.75 214.45 52575.97 88888.00 2016-09-22 12:16:49.912 266 11788.70 214.50 52575.95 88888.00 2016-09-22 12:16:50.412 266 11788.67 214.55 52575.96 88888.00 2016-09-22 12:16:50.912 266 11788.61 214.57 52576.00 88888.00 2016-09-22 12:16:51.412 266 11788.59 214.54 52575.96 88888.00 2016-09-22 12:16:51.912 266 11788.57 214.57 52575.93 88888.00 2016-09-22 12:16:52.412 266 11788.50 214.57 52575.94 88888.00 2016-09-22 12:16:52.912 266 11788.50 214.58 52575.96 88888.00 2016-09-22 12:16:53.412 266 11788.45 214.61 52576.01 88888.00 2016-09-22 12:16:53.912 266 11788.40 214.64 52575.98 88888.00 2016-09-22 12:16:54.412 266 11788.39 214.67 52576.00 88888.00 2016-09-22 12:16:54.912 266 11788.36 214.71 52576.02 88888.00 2016-09-22 12:16:55.412 266 11788.32 214.69 52575.97 88888.00 2016-09-22 12:16:55.912 266 11788.27 214.69 52575.98 88888.00 2016-09-22 12:16:56.412 266 11788.27 214.71 52576.00 88888.00 2016-09-22 12:16:56.912 266 11788.27 214.75 52576.03 88888.00 2016-09-22 12:16:57.412 266 11788.25 214.75 52576.08 88888.00 2016-09-22 12:16:57.912 266 11788.22 214.78 52576.06 88888.00 2016-09-22 12:16:58.412 266 11788.21 214.81 52576.04 88888.00 2016-09-22 12:16:58.912 266 11788.17 214.80 52576.02 88888.00 2016-09-22 12:16:59.412 266 11788.15 214.79 52576.03 88888.00 2016-09-22 12:16:59.912 266 11788.18 214.84 52576.02 88888.00 2016-09-22 12:17:00.412 266 11788.17 214.85 52576.00 88888.00 2016-09-22 12:17:00.912 266 11788.17 214.85 52576.01 88888.00 2016-09-22 12:17:01.412 266 11788.17 214.85 52576.03 88888.00 2016-09-22 12:17:01.912 266 11788.14 214.84 52576.04 88888.00 2016-09-22 12:17:02.412 266 11788.15 214.84 52576.04 88888.00 2016-09-22 12:17:02.912 266 11788.14 214.84 52576.04 88888.00 2016-09-22 12:17:03.412 266 11788.13 214.86 52576.02 88888.00 2016-09-22 12:17:03.912 266 11788.14 214.85 52576.03 88888.00 2016-09-22 12:17:04.412 266 11788.18 214.84 52576.04 88888.00 2016-09-22 12:17:04.912 266 11788.17 214.85 52576.02 88888.00 2016-09-22 12:17:05.412 266 11788.17 214.84 52576.02 88888.00 2016-09-22 12:17:05.912 266 11788.15 214.85 52576.03 88888.00 2016-09-22 12:17:06.412 266 11788.13 214.87 52576.01 88888.00 2016-09-22 12:17:06.912 266 11788.15 214.88 52575.98 88888.00 2016-09-22 12:17:07.412 266 11788.12 214.86 52575.98 88888.00 2016-09-22 12:17:07.912 266 11788.12 214.85 52575.98 88888.00 2016-09-22 12:17:08.412 266 11788.13 214.89 52575.97 88888.00 2016-09-22 12:17:08.912 266 11788.12 214.93 52576.03 88888.00 2016-09-22 12:17:09.412 266 11788.10 214.91 52576.03 88888.00 2016-09-22 12:17:09.912 266 11788.12 214.93 52576.04 88888.00 2016-09-22 12:17:10.412 266 11788.12 214.91 52576.03 88888.00 2016-09-22 12:17:10.912 266 11788.07 214.93 52576.01 88888.00 2016-09-22 12:17:11.412 266 11788.06 214.95 52576.01 88888.00 2016-09-22 12:17:11.912 266 11788.05 214.97 52576.03 88888.00 2016-09-22 12:17:12.412 266 11787.98 215.03 52576.04 88888.00 2016-09-22 12:17:12.912 266 11787.92 215.07 52576.04 88888.00 2016-09-22 12:17:13.412 266 11787.90 215.12 52576.04 88888.00 2016-09-22 12:17:13.912 266 11787.89 215.16 52576.10 88888.00 2016-09-22 12:17:14.412 266 11787.88 215.17 52576.08 88888.00 2016-09-22 12:17:14.912 266 11787.87 215.22 52576.04 88888.00 2016-09-22 12:17:15.412 266 11787.81 215.22 52576.09 88888.00 2016-09-22 12:17:15.912 266 11787.77 215.25 52576.09 88888.00 2016-09-22 12:17:16.412 266 11787.70 215.26 52576.10 88888.00 2016-09-22 12:17:16.912 266 11787.65 215.29 52576.11 88888.00 2016-09-22 12:17:17.412 266 11787.61 215.35 52576.13 88888.00 2016-09-22 12:17:17.912 266 11787.61 215.43 52576.18 88888.00 2016-09-22 12:17:18.412 266 11787.56 215.52 52576.14 88888.00 2016-09-22 12:17:18.912 266 11787.53 215.58 52576.12 88888.00 2016-09-22 12:17:19.412 266 11787.46 215.61 52576.19 88888.00 2016-09-22 12:17:19.912 266 11787.42 215.65 52576.23 88888.00 2016-09-22 12:17:20.412 266 11787.36 215.74 52576.22 88888.00 2016-09-22 12:17:20.912 266 11787.31 215.81 52576.21 88888.00 2016-09-22 12:17:21.412 266 11787.26 215.84 52576.19 88888.00 2016-09-22 12:17:21.912 266 11787.23 215.91 52576.18 88888.00 2016-09-22 12:17:22.412 266 11787.21 215.97 52576.21 88888.00 2016-09-22 12:17:22.912 266 11787.17 216.01 52576.19 88888.00 2016-09-22 12:17:23.412 266 11787.08 215.99 52576.17 88888.00 2016-09-22 12:17:23.912 266 11787.02 216.03 52576.13 88888.00 2016-09-22 12:17:24.412 266 11787.03 216.07 52576.11 88888.00 2016-09-22 12:17:24.912 266 11787.01 216.11 52576.11 88888.00 2016-09-22 12:17:25.412 266 11786.94 216.16 52576.11 88888.00 2016-09-22 12:17:25.912 266 11786.87 216.23 52576.14 88888.00 2016-09-22 12:17:26.412 266 11786.83 216.28 52576.18 88888.00 2016-09-22 12:17:26.912 266 11786.79 216.33 52576.22 88888.00 2016-09-22 12:17:27.412 266 11786.79 216.35 52576.22 88888.00 2016-09-22 12:17:27.912 266 11786.78 216.39 52576.21 88888.00 2016-09-22 12:17:28.412 266 11786.72 216.48 52576.21 88888.00 2016-09-22 12:17:28.912 266 11786.70 216.49 52576.14 88888.00 2016-09-22 12:17:29.412 266 11786.67 216.51 52576.11 88888.00 2016-09-22 12:17:29.912 266 11786.65 216.60 52576.18 88888.00 2016-09-22 12:17:30.412 266 11786.63 216.64 52576.15 88888.00 2016-09-22 12:17:30.912 266 11786.60 216.69 52576.14 88888.00 2016-09-22 12:17:31.412 266 11786.57 216.70 52576.13 88888.00 2016-09-22 12:17:31.912 266 11786.52 216.72 52576.14 88888.00 2016-09-22 12:17:32.412 266 11786.52 216.78 52576.11 88888.00 2016-09-22 12:17:32.912 266 11786.43 216.81 52576.11 88888.00 2016-09-22 12:17:33.412 266 11786.40 216.86 52576.10 88888.00 2016-09-22 12:17:33.912 266 11786.37 216.90 52576.12 88888.00 2016-09-22 12:17:34.412 266 11786.32 216.94 52576.17 88888.00 2016-09-22 12:17:34.912 266 11786.29 217.00 52576.18 88888.00 2016-09-22 12:17:35.412 266 11786.24 217.08 52576.20 88888.00 2016-09-22 12:17:35.912 266 11786.24 217.12 52576.22 88888.00 2016-09-22 12:17:36.412 266 11786.20 217.17 52576.26 88888.00 2016-09-22 12:17:36.912 266 11786.17 217.19 52576.29 88888.00 2016-09-22 12:17:37.412 266 11786.19 217.23 52576.27 88888.00 2016-09-22 12:17:37.912 266 11786.17 217.29 52576.27 88888.00 2016-09-22 12:17:38.412 266 11786.14 217.31 52576.24 88888.00 2016-09-22 12:17:38.912 266 11786.07 217.35 52576.26 88888.00 2016-09-22 12:17:39.412 266 11786.07 217.40 52576.27 88888.00 2016-09-22 12:17:39.912 266 11786.03 217.43 52576.23 88888.00 2016-09-22 12:17:40.412 266 11785.98 217.50 52576.27 88888.00 2016-09-22 12:17:40.912 266 11785.94 217.55 52576.28 88888.00 2016-09-22 12:17:41.412 266 11785.89 217.57 52576.22 88888.00 2016-09-22 12:17:41.912 266 11785.88 217.58 52576.20 88888.00 2016-09-22 12:17:42.412 266 11785.88 217.62 52576.20 88888.00 2016-09-22 12:17:42.912 266 11785.82 217.69 52576.26 88888.00 2016-09-22 12:17:43.412 266 11785.80 217.72 52576.27 88888.00 2016-09-22 12:17:43.912 266 11785.79 217.76 52576.27 88888.00 2016-09-22 12:17:44.412 266 11785.77 217.78 52576.26 88888.00 2016-09-22 12:17:44.912 266 11785.73 217.79 52576.26 88888.00 2016-09-22 12:17:45.412 266 11785.70 217.79 52576.26 88888.00 2016-09-22 12:17:45.912 266 11785.71 217.85 52576.22 88888.00 2016-09-22 12:17:46.412 266 11785.72 217.87 52576.24 88888.00 2016-09-22 12:17:46.912 266 11785.67 217.86 52576.22 88888.00 2016-09-22 12:17:47.412 266 11785.64 217.86 52576.26 88888.00 2016-09-22 12:17:47.912 266 11785.60 217.87 52576.27 88888.00 2016-09-22 12:17:48.412 266 11785.60 217.88 52576.27 88888.00 2016-09-22 12:17:48.912 266 11785.61 217.90 52576.26 88888.00 2016-09-22 12:17:49.412 266 11785.62 217.90 52576.24 88888.00 2016-09-22 12:17:49.912 266 11785.67 217.88 52576.27 88888.00 2016-09-22 12:17:50.412 266 11785.67 217.84 52576.30 88888.00 2016-09-22 12:17:50.912 266 11785.64 217.83 52576.26 88888.00 2016-09-22 12:17:51.412 266 11785.63 217.81 52576.22 88888.00 2016-09-22 12:17:51.912 266 11785.65 217.78 52576.20 88888.00 2016-09-22 12:17:52.412 266 11785.69 217.78 52576.20 88888.00 2016-09-22 12:17:52.912 266 11785.69 217.78 52576.21 88888.00 2016-09-22 12:17:53.412 266 11785.69 217.78 52576.21 88888.00 2016-09-22 12:17:53.912 266 11785.70 217.77 52576.21 88888.00 2016-09-22 12:17:54.412 266 11785.74 217.80 52576.21 88888.00 2016-09-22 12:17:54.912 266 11785.73 217.81 52576.19 88888.00 2016-09-22 12:17:55.412 266 11785.74 217.77 52576.22 88888.00 2016-09-22 12:17:55.912 266 11785.79 217.70 52576.23 88888.00 2016-09-22 12:17:56.412 266 11785.82 217.68 52576.22 88888.00 2016-09-22 12:17:56.912 266 11785.84 217.66 52576.26 88888.00 2016-09-22 12:17:57.412 266 11785.84 217.59 52576.27 88888.00 2016-09-22 12:17:57.912 266 11785.87 217.57 52576.26 88888.00 2016-09-22 12:17:58.412 266 11785.89 217.57 52576.28 88888.00 2016-09-22 12:17:58.912 266 11785.95 217.57 52576.27 88888.00 2016-09-22 12:17:59.412 266 11785.95 217.54 52576.26 88888.00 2016-09-22 12:17:59.912 266 11785.98 217.52 52576.24 88888.00 2016-09-22 12:18:00.412 266 11785.98 217.56 52576.20 88888.00 2016-09-22 12:18:00.912 266 11786.03 217.56 52576.20 88888.00 2016-09-22 12:18:01.412 266 11786.07 217.56 52576.17 88888.00 2016-09-22 12:18:01.912 266 11786.09 217.52 52576.14 88888.00 2016-09-22 12:18:02.412 266 11786.12 217.49 52576.19 88888.00 2016-09-22 12:18:02.912 266 11786.19 217.48 52576.21 88888.00 2016-09-22 12:18:03.412 266 11786.21 217.49 52576.20 88888.00 2016-09-22 12:18:03.912 266 11786.23 217.48 52576.18 88888.00 2016-09-22 12:18:04.412 266 11786.25 217.45 52576.15 88888.00 2016-09-22 12:18:04.912 266 11786.28 217.41 52576.13 88888.00 2016-09-22 12:18:05.412 266 11786.26 217.41 52576.17 88888.00 2016-09-22 12:18:05.912 266 11786.26 217.39 52576.17 88888.00 2016-09-22 12:18:06.412 266 11786.30 217.39 52576.17 88888.00 2016-09-22 12:18:06.912 266 11786.35 217.41 52576.15 88888.00 2016-09-22 12:18:07.412 266 11786.38 217.39 52576.14 88888.00 2016-09-22 12:18:07.912 266 11786.39 217.40 52576.18 88888.00 2016-09-22 12:18:08.412 266 11786.37 217.46 52576.17 88888.00 2016-09-22 12:18:08.912 266 11786.37 217.49 52576.14 88888.00 2016-09-22 12:18:09.412 266 11786.40 217.50 52576.12 88888.00 2016-09-22 12:18:09.912 266 11786.41 217.50 52576.10 88888.00 2016-09-22 12:18:10.412 266 11786.41 217.51 52576.08 88888.00 2016-09-22 12:18:10.912 266 11786.44 217.52 52576.06 88888.00 2016-09-22 12:18:11.412 266 11786.47 217.55 52576.08 88888.00 2016-09-22 12:18:11.912 266 11786.51 217.58 52576.09 88888.00 2016-09-22 12:18:12.412 266 11786.56 217.59 52576.11 88888.00 2016-09-22 12:18:12.912 266 11786.56 217.61 52576.11 88888.00 2016-09-22 12:18:13.412 266 11786.55 217.67 52576.17 88888.00 2016-09-22 12:18:13.912 266 11786.53 217.67 52576.17 88888.00 2016-09-22 12:18:14.412 266 11786.56 217.70 52576.12 88888.00 2016-09-22 12:18:14.912 266 11786.55 217.70 52576.08 88888.00 2016-09-22 12:18:15.413 266 11786.57 217.71 52576.11 88888.00 2016-09-22 12:18:15.913 266 11786.56 217.75 52576.11 88888.00 2016-09-22 12:18:16.413 266 11786.55 217.78 52576.11 88888.00 2016-09-22 12:18:16.913 266 11786.55 217.84 52576.12 88888.00 2016-09-22 12:18:17.413 266 11786.51 217.86 52576.14 88888.00 2016-09-22 12:18:17.913 266 11786.47 217.87 52576.12 88888.00 2016-09-22 12:18:18.413 266 11786.47 217.91 52576.09 88888.00 2016-09-22 12:18:18.913 266 11786.49 217.96 52576.09 88888.00 2016-09-22 12:18:19.413 266 11786.51 217.98 52576.08 88888.00 2016-09-22 12:18:19.913 266 11786.47 218.03 52576.11 88888.00 2016-09-22 12:18:20.413 266 11786.42 218.01 52576.15 88888.00 2016-09-22 12:18:20.913 266 11786.40 218.03 52576.19 88888.00 2016-09-22 12:18:21.413 266 11786.38 218.04 52576.19 88888.00 2016-09-22 12:18:21.913 266 11786.40 218.07 52576.17 88888.00 2016-09-22 12:18:22.413 266 11786.37 218.14 52576.18 88888.00 2016-09-22 12:18:22.913 266 11786.32 218.13 52576.22 88888.00 2016-09-22 12:18:23.413 266 11786.33 218.13 52576.22 88888.00 2016-09-22 12:18:23.913 266 11786.30 218.14 52576.23 88888.00 2016-09-22 12:18:24.413 266 11786.29 218.18 52576.24 88888.00 2016-09-22 12:18:24.913 266 11786.30 218.25 52576.22 88888.00 2016-09-22 12:18:25.413 266 11786.24 218.29 52576.23 88888.00 2016-09-22 12:18:25.913 266 11786.19 218.32 52576.26 88888.00 2016-09-22 12:18:26.413 266 11786.19 218.35 52576.27 88888.00 2016-09-22 12:18:26.913 266 11786.16 218.39 52576.22 88888.00 2016-09-22 12:18:27.413 266 11786.13 218.41 52576.20 88888.00 2016-09-22 12:18:27.913 266 11786.12 218.41 52576.19 88888.00 2016-09-22 12:18:28.413 266 11786.13 218.45 52576.20 88888.00 2016-09-22 12:18:28.913 266 11786.12 218.48 52576.21 88888.00 2016-09-22 12:18:29.413 266 11786.05 218.51 52576.20 88888.00 2016-09-22 12:18:29.913 266 11786.03 218.53 52576.18 88888.00 2016-09-22 12:18:30.413 266 11786.05 218.58 52576.17 88888.00 2016-09-22 12:18:30.913 266 11786.04 218.62 52576.19 88888.00 2016-09-22 12:18:31.413 266 11786.03 218.63 52576.21 88888.00 2016-09-22 12:18:31.913 266 11785.98 218.64 52576.22 88888.00 2016-09-22 12:18:32.413 266 11785.91 218.61 52576.23 88888.00 2016-09-22 12:18:32.913 266 11785.90 218.58 52576.23 88888.00 2016-09-22 12:18:33.413 266 11785.89 218.61 52576.19 88888.00 2016-09-22 12:18:33.913 266 11785.84 218.70 52576.20 88888.00 2016-09-22 12:18:34.413 266 11785.82 218.76 52576.18 88888.00 2016-09-22 12:18:34.913 266 11785.81 218.77 52576.17 88888.00 2016-09-22 12:18:35.413 266 11785.76 218.74 52576.17 88888.00 2016-09-22 12:18:35.913 266 11785.72 218.77 52576.14 88888.00 2016-09-22 12:18:36.413 266 11785.70 218.83 52576.18 88888.00 2016-09-22 12:18:36.913 266 11785.67 218.84 52576.22 88888.00 2016-09-22 12:18:37.413 266 11785.65 218.86 52576.18 88888.00 2016-09-22 12:18:37.913 266 11785.59 218.90 52576.18 88888.00 2016-09-22 12:18:38.413 266 11785.56 218.97 52576.19 88888.00 2016-09-22 12:18:38.913 266 11785.51 218.97 52576.19 88888.00 2016-09-22 12:18:39.413 266 11785.47 219.02 52576.14 88888.00 2016-09-22 12:18:39.913 266 11785.46 219.02 52576.18 88888.00 2016-09-22 12:18:40.413 266 11785.47 219.04 52576.20 88888.00 2016-09-22 12:18:40.913 266 11785.43 219.05 52576.21 88888.00 2016-09-22 12:18:41.413 266 11785.40 219.09 52576.22 88888.00 2016-09-22 12:18:41.913 266 11785.35 219.14 52576.21 88888.00 2016-09-22 12:18:42.413 266 11785.36 219.19 52576.24 88888.00 2016-09-22 12:18:42.913 266 11785.33 219.21 52576.26 88888.00 2016-09-22 12:18:43.413 266 11785.29 219.25 52576.24 88888.00 2016-09-22 12:18:43.913 266 11785.24 219.26 52576.19 88888.00 2016-09-22 12:18:44.413 266 11785.20 219.29 52576.21 88888.00 2016-09-22 12:18:44.913 266 11785.17 219.33 52576.22 88888.00 2016-09-22 12:18:45.413 266 11785.14 219.38 52576.30 88888.00 2016-09-22 12:18:45.913 266 11785.14 219.40 52576.33 88888.00 2016-09-22 12:18:46.413 266 11785.10 219.44 52576.35 88888.00 2016-09-22 12:18:46.913 266 11785.07 219.49 52576.32 88888.00 2016-09-22 12:18:47.413 266 11785.01 219.53 52576.31 88888.00 2016-09-22 12:18:47.913 266 11784.95 219.55 52576.31 88888.00 2016-09-22 12:18:48.413 266 11784.94 219.59 52576.33 88888.00 2016-09-22 12:18:48.913 266 11784.97 219.64 52576.32 88888.00 2016-09-22 12:18:49.413 266 11784.97 219.67 52576.35 88888.00 2016-09-22 12:18:49.913 266 11784.98 219.73 52576.38 88888.00 2016-09-22 12:18:50.413 266 11784.97 219.80 52576.41 88888.00 2016-09-22 12:18:50.913 266 11784.98 219.83 52576.42 88888.00 2016-09-22 12:18:51.413 266 11784.92 219.88 52576.42 88888.00 2016-09-22 12:18:51.913 266 11784.88 219.89 52576.45 88888.00 2016-09-22 12:18:52.413 266 11784.83 219.91 52576.42 88888.00 2016-09-22 12:18:52.913 266 11784.84 219.97 52576.38 88888.00 2016-09-22 12:18:53.413 266 11784.88 220.04 52576.38 88888.00 2016-09-22 12:18:53.913 266 11784.91 220.09 52576.36 88888.00 2016-09-22 12:18:54.413 266 11784.89 220.07 52576.31 88888.00 2016-09-22 12:18:54.913 266 11784.89 220.10 52576.29 88888.00 2016-09-22 12:18:55.413 266 11784.88 220.17 52576.29 88888.00 2016-09-22 12:18:55.913 266 11784.85 220.18 52576.26 88888.00 2016-09-22 12:18:56.413 266 11784.88 220.24 52576.24 88888.00 2016-09-22 12:18:56.913 266 11784.86 220.28 52576.27 88888.00 2016-09-22 12:18:57.413 266 11784.88 220.31 52576.30 88888.00 2016-09-22 12:18:57.913 266 11784.91 220.37 52576.28 88888.00 2016-09-22 12:18:58.413 266 11784.83 220.40 52576.28 88888.00 2016-09-22 12:18:58.913 266 11784.80 220.47 52576.29 88888.00 2016-09-22 12:18:59.413 266 11784.79 220.50 52576.29 88888.00 2016-09-22 12:18:59.913 266 11784.77 220.57 52576.30 88888.00 2016-09-22 12:19:00.413 266 11784.74 220.60 52576.31 88888.00 2016-09-22 12:19:00.913 266 11784.71 220.65 52576.33 88888.00 2016-09-22 12:19:01.413 266 11784.67 220.70 52576.38 88888.00 2016-09-22 12:19:01.913 266 11784.63 220.77 52576.38 88888.00 2016-09-22 12:19:02.413 266 11784.62 220.80 52576.40 88888.00 2016-09-22 12:19:02.913 266 11784.63 220.85 52576.42 88888.00 2016-09-22 12:19:03.413 266 11784.60 220.89 52576.42 88888.00 2016-09-22 12:19:03.913 266 11784.56 220.91 52576.41 88888.00 2016-09-22 12:19:04.413 266 11784.56 220.95 52576.39 88888.00 2016-09-22 12:19:04.913 266 11784.51 221.00 52576.38 88888.00 2016-09-22 12:19:05.413 266 11784.48 221.09 52576.41 88888.00 2016-09-22 12:19:05.913 266 11784.44 221.16 52576.42 88888.00 2016-09-22 12:19:06.413 266 11784.33 221.22 52576.41 88888.00 2016-09-22 12:19:06.913 266 11784.30 221.27 52576.38 88888.00 2016-09-22 12:19:07.413 266 11784.28 221.35 52576.38 88888.00 2016-09-22 12:19:07.913 266 11784.24 221.38 52576.44 88888.00 2016-09-22 12:19:08.413 266 11784.19 221.43 52576.46 88888.00 2016-09-22 12:19:08.913 266 11784.12 221.52 52576.48 88888.00 2016-09-22 12:19:09.413 266 11784.13 221.61 52576.51 88888.00 2016-09-22 12:19:09.913 266 11784.13 221.63 52576.50 88888.00 2016-09-22 12:19:10.413 266 11784.11 221.67 52576.51 88888.00 2016-09-22 12:19:10.913 266 11784.07 221.72 52576.53 88888.00 2016-09-22 12:19:11.413 266 11784.05 221.69 52576.54 88888.00 2016-09-22 12:19:11.913 266 11784.03 221.76 52576.55 88888.00 2016-09-22 12:19:12.413 266 11783.98 221.84 52576.54 88888.00 2016-09-22 12:19:12.913 266 11783.93 221.87 52576.53 88888.00 2016-09-22 12:19:13.413 266 11783.91 221.92 52576.55 88888.00 2016-09-22 12:19:13.913 266 11783.89 221.88 52576.55 88888.00 2016-09-22 12:19:14.413 266 11783.86 221.88 52576.56 88888.00 2016-09-22 12:19:14.913 266 11783.88 221.92 52576.57 88888.00 2016-09-22 12:19:15.413 266 11783.87 221.96 52576.55 88888.00 2016-09-22 12:19:15.913 266 11783.86 222.01 52576.55 88888.00 2016-09-22 12:19:16.413 266 11783.84 222.04 52576.55 88888.00 2016-09-22 12:19:16.913 266 11783.81 222.04 52576.57 88888.00 2016-09-22 12:19:17.413 266 11783.84 222.03 52576.55 88888.00 2016-09-22 12:19:17.913 266 11783.88 222.01 52576.54 88888.00 2016-09-22 12:19:18.413 266 11783.93 222.00 52576.53 88888.00 2016-09-22 12:19:18.913 266 11783.91 221.97 52576.50 88888.00 2016-09-22 12:19:19.413 266 11783.92 221.96 52576.49 88888.00 2016-09-22 12:19:19.913 266 11784.01 221.96 52576.50 88888.00 2016-09-22 12:19:20.413 266 11784.03 221.96 52576.53 88888.00 2016-09-22 12:19:20.913 266 11784.04 221.93 52576.53 88888.00 2016-09-22 12:19:21.413 266 11784.05 221.93 52576.53 88888.00 2016-09-22 12:19:21.913 266 11784.13 221.93 52576.50 88888.00 2016-09-22 12:19:22.413 266 11784.15 221.91 52576.48 88888.00 2016-09-22 12:19:22.913 266 11784.15 221.87 52576.48 88888.00 2016-09-22 12:19:23.413 266 11784.21 221.79 52576.47 88888.00 2016-09-22 12:19:23.913 266 11784.29 221.74 52576.47 88888.00 2016-09-22 12:19:24.413 266 11784.37 221.71 52576.45 88888.00 2016-09-22 12:19:24.913 266 11784.46 221.64 52576.40 88888.00 2016-09-22 12:19:25.413 266 11784.50 221.61 52576.36 88888.00 2016-09-22 12:19:25.913 266 11784.56 221.57 52576.35 88888.00 2016-09-22 12:19:26.413 266 11784.62 221.50 52576.33 88888.00 2016-09-22 12:19:26.913 266 11784.74 221.48 52576.35 88888.00 2016-09-22 12:19:27.413 266 11784.81 221.43 52576.37 88888.00 2016-09-22 12:19:27.913 266 11784.84 221.32 52576.38 88888.00 2016-09-22 12:19:28.413 266 11784.92 221.24 52576.38 88888.00 2016-09-22 12:19:28.913 266 11784.97 221.20 52576.33 88888.00 2016-09-22 12:19:29.413 266 11785.02 221.18 52576.32 88888.00 2016-09-22 12:19:29.913 266 11785.14 221.08 52576.30 88888.00 2016-09-22 12:19:30.413 266 11785.25 221.03 52576.31 88888.00 2016-09-22 12:19:30.913 266 11785.32 220.97 52576.28 88888.00 2016-09-22 12:19:31.413 266 11785.37 220.87 52576.24 88888.00 2016-09-22 12:19:31.913 266 11785.43 220.79 52576.23 88888.00 2016-09-22 12:19:32.413 266 11785.53 220.75 52576.22 88888.00 2016-09-22 12:19:32.913 266 11785.61 220.75 52576.18 88888.00 2016-09-22 12:19:33.413 266 11785.64 220.71 52576.18 88888.00 2016-09-22 12:19:33.913 266 11785.73 220.64 52576.18 88888.00 2016-09-22 12:19:34.413 266 11785.85 220.60 52576.14 88888.00 2016-09-22 12:19:34.913 266 11785.94 220.55 52576.14 88888.00 2016-09-22 12:19:35.413 266 11786.05 220.49 52576.15 88888.00 2016-09-22 12:19:35.913 266 11786.12 220.43 52576.13 88888.00 2016-09-22 12:19:36.413 266 11786.19 220.42 52576.13 88888.00 2016-09-22 12:19:36.913 266 11786.28 220.42 52576.15 88888.00 2016-09-22 12:19:37.413 266 11786.37 220.37 52576.17 88888.00 2016-09-22 12:19:37.913 266 11786.42 220.36 52576.17 88888.00 2016-09-22 12:19:38.413 266 11786.43 220.31 52576.17 88888.00 2016-09-22 12:19:38.913 266 11786.46 220.27 52576.17 88888.00 2016-09-22 12:19:39.413 266 11786.51 220.24 52576.20 88888.00 2016-09-22 12:19:39.913 266 11786.50 220.24 52576.21 88888.00 2016-09-22 12:19:40.413 266 11786.55 220.27 52576.24 88888.00 2016-09-22 12:19:40.913 266 11786.60 220.30 52576.23 88888.00 2016-09-22 12:19:41.413 266 11786.60 220.30 52576.23 88888.00 2016-09-22 12:19:41.913 266 11786.65 220.27 52576.26 88888.00 2016-09-22 12:19:42.413 266 11786.70 220.29 52576.24 88888.00 2016-09-22 12:19:42.913 266 11786.74 220.32 52576.20 88888.00 2016-09-22 12:19:43.413 266 11786.74 220.31 52576.22 88888.00 2016-09-22 12:19:43.913 266 11786.77 220.32 52576.26 88888.00 2016-09-22 12:19:44.413 266 11786.78 220.37 52576.24 88888.00 2016-09-22 12:19:44.913 266 11786.77 220.39 52576.28 88888.00 2016-09-22 12:19:45.413 266 11786.73 220.41 52576.29 88888.00 2016-09-22 12:19:45.913 266 11786.72 220.42 52576.27 88888.00 2016-09-22 12:19:46.413 266 11786.76 220.46 52576.26 88888.00 2016-09-22 12:19:46.913 266 11786.77 220.50 52576.27 88888.00 2016-09-22 12:19:47.413 266 11786.77 220.53 52576.26 88888.00 2016-09-22 12:19:47.913 266 11786.73 220.58 52576.29 88888.00 2016-09-22 12:19:48.413 266 11786.75 220.59 52576.33 88888.00 2016-09-22 12:19:48.913 266 11786.77 220.61 52576.40 88888.00 2016-09-22 12:19:49.413 266 11786.76 220.64 52576.42 88888.00 2016-09-22 12:19:49.913 266 11786.78 220.61 52576.44 88888.00 2016-09-22 12:19:50.413 266 11786.77 220.64 52576.39 88888.00 2016-09-22 12:19:50.913 266 11786.79 220.67 52576.37 88888.00 2016-09-22 12:19:51.413 266 11786.82 220.67 52576.39 88888.00 2016-09-22 12:19:51.913 266 11786.79 220.67 52576.40 88888.00 2016-09-22 12:19:52.413 266 11786.82 220.66 52576.41 88888.00 2016-09-22 12:19:52.913 266 11786.84 220.61 52576.41 88888.00 2016-09-22 12:19:53.413 266 11786.86 220.59 52576.38 88888.00 2016-09-22 12:19:53.913 266 11786.88 220.56 52576.33 88888.00 2016-09-22 12:19:54.413 266 11786.98 220.55 52576.30 88888.00 2016-09-22 12:19:54.913 266 11786.96 220.57 52576.28 88888.00 2016-09-22 12:19:55.413 266 11786.98 220.58 52576.28 88888.00 2016-09-22 12:19:55.913 266 11786.95 220.48 52576.28 88888.00 2016-09-22 12:19:56.413 266 11786.96 220.48 52576.26 88888.00 2016-09-22 12:19:56.913 266 11787.00 220.46 52576.22 88888.00 2016-09-22 12:19:57.413 266 11787.03 220.41 52576.19 88888.00 2016-09-22 12:19:57.913 266 11787.08 220.38 52576.19 88888.00 2016-09-22 12:19:58.413 266 11787.10 220.35 52576.23 88888.00 2016-09-22 12:19:58.913 266 11787.12 220.31 52576.21 88888.00 2016-09-22 12:19:59.413 266 11787.13 220.37 52576.18 88888.00 2016-09-22 12:19:59.913 266 11787.14 220.36 52576.18 88888.00 2016-09-22 12:20:00.413 266 11787.13 220.36 52576.20 88888.00 2016-09-22 12:20:00.913 266 11787.14 220.35 52576.18 88888.00 2016-09-22 12:20:01.413 266 11787.16 220.33 52576.21 88888.00 2016-09-22 12:20:01.913 266 11787.18 220.33 52576.22 88888.00 2016-09-22 12:20:02.413 266 11787.18 220.35 52576.21 88888.00 2016-09-22 12:20:02.913 266 11787.20 220.30 52576.23 88888.00 2016-09-22 12:20:03.413 266 11787.21 220.27 52576.26 88888.00 2016-09-22 12:20:03.913 266 11787.20 220.29 52576.22 88888.00 2016-09-22 12:20:04.413 266 11787.22 220.24 52576.21 88888.00 2016-09-22 12:20:04.913 266 11787.19 220.19 52576.21 88888.00 2016-09-22 12:20:05.413 266 11787.17 220.19 52576.21 88888.00 2016-09-22 12:20:05.913 266 11787.17 220.24 52576.22 88888.00 2016-09-22 12:20:06.413 266 11787.16 220.27 52576.21 88888.00 2016-09-22 12:20:06.913 266 11787.14 220.24 52576.20 88888.00 2016-09-22 12:20:07.413 266 11787.12 220.26 52576.20 88888.00 2016-09-22 12:20:07.913 266 11787.09 220.28 52576.19 88888.00 2016-09-22 12:20:08.413 266 11787.08 220.30 52576.17 88888.00 2016-09-22 12:20:08.913 266 11787.11 220.35 52576.17 88888.00 2016-09-22 12:20:09.413 266 11787.11 220.35 52576.17 88888.00 2016-09-22 12:20:09.913 266 11787.08 220.36 52576.18 88888.00 2016-09-22 12:20:10.413 266 11787.09 220.37 52576.20 88888.00 2016-09-22 12:20:10.913 266 11787.07 220.38 52576.21 88888.00 2016-09-22 12:20:11.413 266 11787.07 220.40 52576.23 88888.00 2016-09-22 12:20:11.913 266 11787.05 220.42 52576.20 88888.00 2016-09-22 12:20:12.413 266 11787.04 220.45 52576.24 88888.00 2016-09-22 12:20:12.913 266 11787.03 220.45 52576.26 88888.00 2016-09-22 12:20:13.413 266 11787.03 220.46 52576.21 88888.00 2016-09-22 12:20:13.913 266 11787.00 220.50 52576.17 88888.00 2016-09-22 12:20:14.413 266 11787.01 220.49 52576.14 88888.00 2016-09-22 12:20:14.913 266 11787.00 220.47 52576.11 88888.00 2016-09-22 12:20:15.413 266 11786.95 220.49 52576.10 88888.00 2016-09-22 12:20:15.913 266 11786.94 220.51 52576.15 88888.00 2016-09-22 12:20:16.413 266 11786.93 220.49 52576.19 88888.00 2016-09-22 12:20:16.913 266 11786.93 220.48 52576.22 88888.00 2016-09-22 12:20:17.413 266 11786.92 220.46 52576.22 88888.00 2016-09-22 12:20:17.913 266 11786.92 220.46 52576.13 88888.00 2016-09-22 12:20:18.413 266 11786.94 220.47 52576.12 88888.00 2016-09-22 12:20:18.913 266 11786.90 220.47 52576.14 88888.00 2016-09-22 12:20:19.413 266 11786.88 220.47 52576.18 88888.00 2016-09-22 12:20:19.913 266 11786.90 220.42 52576.20 88888.00 2016-09-22 12:20:20.413 266 11786.88 220.41 52576.20 88888.00 2016-09-22 12:20:20.913 266 11786.91 220.42 52576.19 88888.00 2016-09-22 12:20:21.413 266 11786.88 220.46 52576.18 88888.00 2016-09-22 12:20:21.913 266 11786.85 220.48 52576.18 88888.00 2016-09-22 12:20:22.413 266 11786.84 220.52 52576.19 88888.00 2016-09-22 12:20:22.913 266 11786.84 220.53 52576.22 88888.00 2016-09-22 12:20:23.413 266 11786.81 220.52 52576.23 88888.00 2016-09-22 12:20:23.913 266 11786.75 220.58 52576.26 88888.00 2016-09-22 12:20:24.413 266 11786.72 220.61 52576.24 88888.00 2016-09-22 12:20:24.913 266 11786.74 220.60 52576.22 88888.00 2016-09-22 12:20:25.413 266 11786.72 220.65 52576.24 88888.00 2016-09-22 12:20:25.913 266 11786.68 220.67 52576.29 88888.00 2016-09-22 12:20:26.413 266 11786.66 220.67 52576.27 88888.00 2016-09-22 12:20:26.913 266 11786.64 220.70 52576.28 88888.00 2016-09-22 12:20:27.413 266 11786.64 220.71 52576.30 88888.00 2016-09-22 12:20:27.913 266 11786.57 220.72 52576.28 88888.00 2016-09-22 12:20:28.413 266 11786.52 220.78 52576.28 88888.00 2016-09-22 12:20:28.913 266 11786.44 220.80 52576.29 88888.00 2016-09-22 12:20:29.413 266 11786.42 220.80 52576.28 88888.00 2016-09-22 12:20:29.913 266 11786.42 220.85 52576.28 88888.00 2016-09-22 12:20:30.413 266 11786.40 220.91 52576.28 88888.00 2016-09-22 12:20:30.913 266 11786.38 220.93 52576.27 88888.00 2016-09-22 12:20:31.413 266 11786.35 220.93 52576.28 88888.00 2016-09-22 12:20:31.913 266 11786.31 220.96 52576.30 88888.00 2016-09-22 12:20:32.413 266 11786.28 220.97 52576.32 88888.00 2016-09-22 12:20:32.913 266 11786.24 220.99 52576.30 88888.00 2016-09-22 12:20:33.413 266 11786.20 221.03 52576.28 88888.00 2016-09-22 12:20:33.913 266 11786.21 221.05 52576.28 88888.00 2016-09-22 12:20:34.413 266 11786.21 221.04 52576.27 88888.00 2016-09-22 12:20:34.913 266 11786.21 221.04 52576.29 88888.00 2016-09-22 12:20:35.413 266 11786.20 221.04 52576.30 88888.00 2016-09-22 12:20:35.913 266 11786.19 221.09 52576.28 88888.00 2016-09-22 12:20:36.413 266 11786.17 221.09 52576.30 88888.00 2016-09-22 12:20:36.913 266 11786.17 221.07 52576.28 88888.00 2016-09-22 12:20:37.413 266 11786.16 221.10 52576.26 88888.00 2016-09-22 12:20:37.913 266 11786.12 221.09 52576.30 88888.00 2016-09-22 12:20:38.413 266 11786.14 221.14 52576.31 88888.00 2016-09-22 12:20:38.913 266 11786.13 221.16 52576.33 88888.00 2016-09-22 12:20:39.413 266 11786.09 221.17 52576.35 88888.00 2016-09-22 12:20:39.913 266 11786.11 221.16 52576.37 88888.00 2016-09-22 12:20:40.413 266 11786.11 221.15 52576.36 88888.00 2016-09-22 12:20:40.913 266 11786.09 221.13 52576.36 88888.00 2016-09-22 12:20:41.413 266 11786.09 221.14 52576.38 88888.00 2016-09-22 12:20:41.913 266 11786.11 221.14 52576.36 88888.00 2016-09-22 12:20:42.413 266 11786.08 221.16 52576.35 88888.00 2016-09-22 12:20:42.913 266 11786.08 221.18 52576.31 88888.00 2016-09-22 12:20:43.413 266 11786.06 221.19 52576.38 88888.00 2016-09-22 12:20:43.913 266 11786.05 221.16 52576.38 88888.00 2016-09-22 12:20:44.413 266 11786.06 221.16 52576.39 88888.00 2016-09-22 12:20:44.913 266 11786.09 221.17 52576.36 88888.00 2016-09-22 12:20:45.413 266 11786.09 221.19 52576.38 88888.00 2016-09-22 12:20:45.913 266 11786.05 221.17 52576.38 88888.00 2016-09-22 12:20:46.413 266 11786.05 221.15 52576.38 88888.00 2016-09-22 12:20:46.913 266 11786.04 221.17 52576.36 88888.00 2016-09-22 12:20:47.413 266 11786.06 221.19 52576.36 88888.00 2016-09-22 12:20:47.913 266 11786.05 221.16 52576.38 88888.00 2016-09-22 12:20:48.413 266 11786.08 221.17 52576.38 88888.00 2016-09-22 12:20:48.913 266 11786.12 221.17 52576.36 88888.00 2016-09-22 12:20:49.413 266 11786.15 221.15 52576.36 88888.00 2016-09-22 12:20:49.913 266 11786.13 221.16 52576.35 88888.00 2016-09-22 12:20:50.404 266 11786.12 221.16 52576.31 88888.00 2016-09-22 12:20:50.904 266 11786.11 221.15 52576.31 88888.00 2016-09-22 12:20:51.404 266 11786.15 221.16 52576.31 88888.00 2016-09-22 12:20:51.904 266 11786.19 221.17 52576.30 88888.00 2016-09-22 12:20:52.404 266 11786.15 221.17 52576.33 88888.00 2016-09-22 12:20:52.904 266 11786.14 221.17 52576.35 88888.00 2016-09-22 12:20:53.404 266 11786.13 221.19 52576.35 88888.00 2016-09-22 12:20:53.904 266 11786.13 221.18 52576.31 88888.00 2016-09-22 12:20:54.404 266 11786.17 221.17 52576.32 88888.00 2016-09-22 12:20:54.904 266 11786.20 221.17 52576.35 88888.00 2016-09-22 12:20:55.404 266 11786.19 221.14 52576.35 88888.00 2016-09-22 12:20:55.904 266 11786.22 221.09 52576.31 88888.00 2016-09-22 12:20:56.404 266 11786.25 221.05 52576.30 88888.00 2016-09-22 12:20:56.904 266 11786.23 221.03 52576.30 88888.00 2016-09-22 12:20:57.404 266 11786.23 221.03 52576.31 88888.00 2016-09-22 12:20:57.904 266 11786.23 221.01 52576.35 88888.00 2016-09-22 12:20:58.404 266 11786.23 221.00 52576.37 88888.00 2016-09-22 12:20:58.904 266 11786.23 221.01 52576.38 88888.00 2016-09-22 12:20:59.404 266 11786.22 220.99 52576.38 88888.00 2016-09-22 12:20:59.904 266 11786.24 221.00 52576.38 88888.00 2016-09-22 12:21:00.404 266 11786.25 220.98 52576.39 88888.00 2016-09-22 12:21:00.904 266 11786.25 220.97 52576.33 88888.00 2016-09-22 12:21:01.404 266 11786.24 220.94 52576.33 88888.00 2016-09-22 12:21:01.904 266 11786.22 220.89 52576.41 88888.00 2016-09-22 12:21:02.404 266 11786.23 220.89 52576.41 88888.00 2016-09-22 12:21:02.904 266 11786.24 220.90 52576.41 88888.00 2016-09-22 12:21:03.404 266 11786.24 220.89 52576.40 88888.00 2016-09-22 12:21:03.904 266 11786.23 220.85 52576.44 88888.00 2016-09-22 12:21:04.404 266 11786.23 220.78 52576.42 88888.00 2016-09-22 12:21:04.904 266 11786.21 220.72 52576.46 88888.00 2016-09-22 12:21:05.404 266 11786.24 220.68 52576.46 88888.00 2016-09-22 12:21:05.904 266 11786.25 220.68 52576.47 88888.00 2016-09-22 12:21:06.404 266 11786.28 220.64 52576.46 88888.00 2016-09-22 12:21:06.904 266 11786.24 220.64 52576.47 88888.00 2016-09-22 12:21:07.404 266 11786.23 220.58 52576.44 88888.00 2016-09-22 12:21:07.904 266 11786.26 220.53 52576.41 88888.00 2016-09-22 12:21:08.404 266 11786.25 220.53 52576.41 88888.00 2016-09-22 12:21:08.904 266 11786.22 220.53 52576.46 88888.00 2016-09-22 12:21:09.404 266 11786.21 220.51 52576.48 88888.00 2016-09-22 12:21:09.904 266 11786.25 220.49 52576.46 88888.00 2016-09-22 12:21:10.404 266 11786.24 220.51 52576.45 88888.00 2016-09-22 12:21:10.904 266 11786.23 220.50 52576.47 88888.00 2016-09-22 12:21:11.404 266 11786.28 220.50 52576.51 88888.00 2016-09-22 12:21:11.904 266 11786.30 220.46 52576.49 88888.00 2016-09-22 12:21:12.404 266 11786.31 220.42 52576.45 88888.00 2016-09-22 12:21:12.904 266 11786.30 220.42 52576.46 88888.00 2016-09-22 12:21:13.404 266 11786.31 220.46 52576.44 88888.00 2016-09-22 12:21:13.904 266 11786.29 220.38 52576.39 88888.00 2016-09-22 12:21:14.404 266 11786.29 220.31 52576.40 88888.00 2016-09-22 12:21:14.904 266 11786.29 220.31 52576.39 88888.00 2016-09-22 12:21:15.404 266 11786.31 220.31 52576.44 88888.00 2016-09-22 12:21:15.904 266 11786.32 220.29 52576.46 88888.00 2016-09-22 12:21:16.404 266 11786.30 220.26 52576.45 88888.00 2016-09-22 12:21:16.904 266 11786.29 220.22 52576.45 88888.00 2016-09-22 12:21:17.404 266 11786.33 220.18 52576.46 88888.00 2016-09-22 12:21:17.904 266 11786.39 220.14 52576.45 88888.00 2016-09-22 12:21:18.404 266 11786.41 220.12 52576.44 88888.00 2016-09-22 12:21:18.904 266 11786.40 220.09 52576.46 88888.00 2016-09-22 12:21:19.404 266 11786.41 220.06 52576.46 88888.00 2016-09-22 12:21:19.904 266 11786.43 220.04 52576.46 88888.00 2016-09-22 12:21:20.404 266 11786.44 220.03 52576.44 88888.00 2016-09-22 12:21:20.904 266 11786.42 219.98 52576.44 88888.00 2016-09-22 12:21:21.404 266 11786.43 219.97 52576.46 88888.00 2016-09-22 12:21:21.904 266 11786.47 219.97 52576.48 88888.00 2016-09-22 12:21:22.404 266 11786.49 219.91 52576.49 88888.00 2016-09-22 12:21:22.904 266 11786.46 219.89 52576.46 88888.00 2016-09-22 12:21:23.404 266 11786.47 219.89 52576.41 88888.00 2016-09-22 12:21:23.904 266 11786.50 219.90 52576.39 88888.00 2016-09-22 12:21:24.404 266 11786.49 219.85 52576.41 88888.00 2016-09-22 12:21:24.904 266 11786.50 219.83 52576.39 88888.00 2016-09-22 12:21:25.404 266 11786.51 219.79 52576.39 88888.00 2016-09-22 12:21:25.904 266 11786.56 219.77 52576.40 88888.00 2016-09-22 12:21:26.404 266 11786.59 219.74 52576.39 88888.00 2016-09-22 12:21:26.904 266 11786.59 219.70 52576.36 88888.00 2016-09-22 12:21:27.404 266 11786.57 219.71 52576.36 88888.00 2016-09-22 12:21:27.904 266 11786.52 219.72 52576.37 88888.00 2016-09-22 12:21:28.404 266 11786.50 219.70 52576.36 88888.00 2016-09-22 12:21:28.904 266 11786.55 219.71 52576.38 88888.00 2016-09-22 12:21:29.404 266 11786.59 219.69 52576.35 88888.00 2016-09-22 12:21:29.904 266 11786.59 219.73 52576.32 88888.00 2016-09-22 12:21:30.404 266 11786.64 219.70 52576.33 88888.00 2016-09-22 12:21:30.904 266 11786.65 219.69 52576.32 88888.00 2016-09-22 12:21:31.404 266 11786.64 219.67 52576.28 88888.00 2016-09-22 12:21:31.904 266 11786.65 219.63 52576.26 88888.00 2016-09-22 12:21:32.404 266 11786.65 219.63 52576.27 88888.00 2016-09-22 12:21:32.904 266 11786.65 219.71 52576.29 88888.00 2016-09-22 12:21:33.404 266 11786.68 219.72 52576.30 88888.00 2016-09-22 12:21:33.904 266 11786.70 219.73 52576.32 88888.00 2016-09-22 12:21:34.404 266 11786.70 219.73 52576.29 88888.00 2016-09-22 12:21:34.904 266 11786.66 219.74 52576.27 88888.00 2016-09-22 12:21:35.404 266 11786.65 219.75 52576.28 88888.00 2016-09-22 12:21:35.904 266 11786.67 219.74 52576.23 88888.00 2016-09-22 12:21:36.404 266 11786.67 219.72 52576.21 88888.00 2016-09-22 12:21:36.904 266 11786.63 219.72 52576.23 88888.00 2016-09-22 12:21:37.404 266 11786.65 219.74 52576.21 88888.00 2016-09-22 12:21:37.904 266 11786.70 219.75 52576.20 88888.00 2016-09-22 12:21:38.404 266 11786.69 219.78 52576.20 88888.00 2016-09-22 12:21:38.904 266 11786.65 219.78 52576.21 88888.00 2016-09-22 12:21:39.404 266 11786.67 219.79 52576.22 88888.00 2016-09-22 12:21:39.904 266 11786.69 219.79 52576.19 88888.00 2016-09-22 12:21:40.404 266 11786.73 219.80 52576.19 88888.00 2016-09-22 12:21:40.904 266 11786.77 219.79 52576.19 88888.00 2016-09-22 12:21:41.404 266 11786.77 219.75 52576.22 88888.00 2016-09-22 12:21:41.904 266 11786.79 219.75 52576.21 88888.00 2016-09-22 12:21:42.404 266 11786.82 219.75 52576.22 88888.00 2016-09-22 12:21:42.904 266 11786.83 219.77 52576.22 88888.00 2016-09-22 12:21:43.404 266 11786.84 219.78 52576.26 88888.00 2016-09-22 12:21:43.904 266 11786.88 219.77 52576.26 88888.00 2016-09-22 12:21:44.404 266 11786.87 219.73 52576.20 88888.00 2016-09-22 12:21:44.904 266 11786.88 219.67 52576.23 88888.00 2016-09-22 12:21:45.404 266 11786.87 219.70 52576.27 88888.00 2016-09-22 12:21:45.904 266 11786.87 219.69 52576.26 88888.00 2016-09-22 12:21:46.404 266 11786.92 219.65 52576.24 88888.00 2016-09-22 12:21:46.904 266 11786.93 219.67 52576.24 88888.00 2016-09-22 12:21:47.404 266 11786.98 219.68 52576.23 88888.00 2016-09-22 12:21:47.904 266 11787.00 219.63 52576.24 88888.00 2016-09-22 12:21:48.404 266 11787.00 219.61 52576.24 88888.00 2016-09-22 12:21:48.904 266 11787.01 219.62 52576.23 88888.00 2016-09-22 12:21:49.404 266 11786.98 219.58 52576.20 88888.00 2016-09-22 12:21:49.904 266 11786.99 219.56 52576.21 88888.00 2016-09-22 12:21:50.404 266 11787.03 219.54 52576.19 88888.00 2016-09-22 12:21:50.904 266 11787.02 219.53 52576.14 88888.00 2016-09-22 12:21:51.404 266 11787.03 219.53 52576.12 88888.00 2016-09-22 12:21:51.904 266 11787.04 219.56 52576.18 88888.00 2016-09-22 12:21:52.404 266 11787.03 219.59 52576.18 88888.00 2016-09-22 12:21:52.904 266 11787.07 219.61 52576.17 88888.00 2016-09-22 12:21:53.404 266 11787.08 219.58 52576.13 88888.00 2016-09-22 12:21:53.904 266 11787.07 219.56 52576.15 88888.00 2016-09-22 12:21:54.404 266 11787.05 219.55 52576.19 88888.00 2016-09-22 12:21:54.904 266 11787.09 219.55 52576.18 88888.00 2016-09-22 12:21:55.404 266 11787.08 219.55 52576.20 88888.00 2016-09-22 12:21:55.904 266 11787.04 219.58 52576.23 88888.00 2016-09-22 12:21:56.404 266 11787.01 219.60 52576.22 88888.00 2016-09-22 12:21:56.904 266 11787.03 219.56 52576.21 88888.00 2016-09-22 12:21:57.404 266 11787.02 219.58 52576.24 88888.00 2016-09-22 12:21:57.904 266 11787.00 219.59 52576.23 88888.00 2016-09-22 12:21:58.404 266 11786.96 219.58 52576.18 88888.00 2016-09-22 12:21:58.904 266 11786.95 219.54 52576.14 88888.00 2016-09-22 12:21:59.404 266 11786.95 219.50 52576.13 88888.00 2016-09-22 12:21:59.904 266 11786.95 219.51 52576.14 88888.00 2016-09-22 12:22:00.404 266 11786.99 219.54 52576.12 88888.00 2016-09-22 12:22:00.904 266 11786.96 219.56 52576.11 88888.00 2016-09-22 12:22:01.404 266 11786.95 219.56 52576.13 88888.00 2016-09-22 12:22:01.904 266 11786.98 219.59 52576.13 88888.00 2016-09-22 12:22:02.404 266 11786.98 219.59 52576.17 88888.00 2016-09-22 12:22:02.904 266 11787.01 219.60 52576.20 88888.00 2016-09-22 12:22:03.404 266 11787.00 219.59 52576.23 88888.00 2016-09-22 12:22:03.904 266 11786.98 219.58 52576.21 88888.00 2016-09-22 12:22:04.404 266 11786.95 219.61 52576.21 88888.00 2016-09-22 12:22:04.904 266 11786.93 219.63 52576.26 88888.00 2016-09-22 12:22:05.404 266 11786.91 219.63 52576.29 88888.00 2016-09-22 12:22:05.904 266 11786.91 219.64 52576.28 88888.00 2016-09-22 12:22:06.404 266 11786.87 219.67 52576.26 88888.00 2016-09-22 12:22:06.904 266 11786.86 219.69 52576.27 88888.00 2016-09-22 12:22:07.404 266 11786.86 219.71 52576.27 88888.00 2016-09-22 12:22:07.904 266 11786.82 219.73 52576.27 88888.00 2016-09-22 12:22:08.404 266 11786.77 219.73 52576.30 88888.00 2016-09-22 12:22:08.904 266 11786.72 219.74 52576.36 88888.00 2016-09-22 12:22:09.404 266 11786.72 219.75 52576.30 88888.00 2016-09-22 12:22:09.904 266 11786.66 219.79 52576.29 88888.00 2016-09-22 12:22:10.404 266 11786.67 219.82 52576.35 88888.00 2016-09-22 12:22:10.904 266 11786.68 219.87 52576.38 88888.00 2016-09-22 12:22:11.404 266 11786.65 219.92 52576.40 88888.00 2016-09-22 12:22:11.904 266 11786.65 219.91 52576.39 88888.00 2016-09-22 12:22:12.404 266 11786.66 219.97 52576.38 88888.00 2016-09-22 12:22:12.904 266 11786.64 219.99 52576.36 88888.00 2016-09-22 12:22:13.404 266 11786.58 220.01 52576.35 88888.00 2016-09-22 12:22:13.904 266 11786.56 220.02 52576.33 88888.00 2016-09-22 12:22:14.404 266 11786.52 220.08 52576.38 88888.00 2016-09-22 12:22:14.904 266 11786.49 220.11 52576.38 88888.00 2016-09-22 12:22:15.404 266 11786.48 220.11 52576.41 88888.00 2016-09-22 12:22:15.904 266 11786.47 220.16 52576.45 88888.00 2016-09-22 12:22:16.404 266 11786.47 220.19 52576.45 88888.00 2016-09-22 12:22:16.904 266 11786.44 220.21 52576.45 88888.00 2016-09-22 12:22:17.404 266 11786.42 220.21 52576.45 88888.00 2016-09-22 12:22:17.904 266 11786.39 220.26 52576.42 88888.00 2016-09-22 12:22:18.404 266 11786.38 220.26 52576.36 88888.00 2016-09-22 12:22:18.904 266 11786.37 220.27 52576.40 88888.00 2016-09-22 12:22:19.404 266 11786.35 220.30 52576.42 88888.00 2016-09-22 12:22:19.904 266 11786.37 220.33 52576.44 88888.00 2016-09-22 12:22:20.404 266 11786.37 220.36 52576.45 88888.00 2016-09-22 12:22:20.904 266 11786.33 220.36 52576.50 88888.00 2016-09-22 12:22:21.404 266 11786.29 220.36 52576.46 88888.00 2016-09-22 12:22:21.904 266 11786.30 220.36 52576.47 88888.00 2016-09-22 12:22:22.404 266 11786.32 220.37 52576.47 88888.00 2016-09-22 12:22:22.904 266 11786.32 220.40 52576.49 88888.00 2016-09-22 12:22:23.404 266 11786.33 220.42 52576.48 88888.00 2016-09-22 12:22:23.904 266 11786.30 220.45 52576.50 88888.00 2016-09-22 12:22:24.404 266 11786.29 220.43 52576.57 88888.00 2016-09-22 12:22:24.904 266 11786.37 220.41 52576.53 88888.00 2016-09-22 12:22:25.404 266 11786.35 220.43 52576.51 88888.00 2016-09-22 12:22:25.904 266 11786.32 220.45 52576.50 88888.00 2016-09-22 12:22:26.404 266 11786.31 220.46 52576.46 88888.00 2016-09-22 12:22:26.904 266 11786.37 220.43 52576.45 88888.00 2016-09-22 12:22:27.404 266 11786.38 220.49 52576.44 88888.00 2016-09-22 12:22:27.904 266 11786.38 220.50 52576.40 88888.00 2016-09-22 12:22:28.404 266 11786.33 220.50 52576.41 88888.00 2016-09-22 12:22:28.904 266 11786.33 220.52 52576.42 88888.00 2016-09-22 12:22:29.404 266 11786.33 220.50 52576.45 88888.00 2016-09-22 12:22:29.904 266 11786.34 220.52 52576.44 88888.00 2016-09-22 12:22:30.404 266 11786.35 220.53 52576.45 88888.00 2016-09-22 12:22:30.904 266 11786.35 220.50 52576.46 88888.00 2016-09-22 12:22:31.404 266 11786.35 220.50 52576.48 88888.00 2016-09-22 12:22:31.904 266 11786.35 220.51 52576.44 88888.00 2016-09-22 12:22:32.404 266 11786.37 220.51 52576.41 88888.00 2016-09-22 12:22:32.904 266 11786.39 220.53 52576.44 88888.00 2016-09-22 12:22:33.404 266 11786.41 220.52 52576.48 88888.00 2016-09-22 12:22:33.904 266 11786.46 220.51 52576.48 88888.00 2016-09-22 12:22:34.404 266 11786.39 220.52 52576.46 88888.00 2016-09-22 12:22:34.904 266 11786.42 220.53 52576.46 88888.00 2016-09-22 12:22:35.404 266 11786.41 220.55 52576.47 88888.00 2016-09-22 12:22:35.904 266 11786.40 220.55 52576.46 88888.00 2016-09-22 12:22:36.404 266 11786.41 220.53 52576.47 88888.00 2016-09-22 12:22:36.904 266 11786.43 220.51 52576.45 88888.00 2016-09-22 12:22:37.404 266 11786.43 220.51 52576.42 88888.00 2016-09-22 12:22:37.904 266 11786.41 220.55 52576.42 88888.00 2016-09-22 12:22:38.404 266 11786.41 220.56 52576.42 88888.00 2016-09-22 12:22:38.904 266 11786.41 220.53 52576.44 88888.00 2016-09-22 12:22:39.404 266 11786.46 220.52 52576.39 88888.00 2016-09-22 12:22:39.904 266 11786.44 220.50 52576.36 88888.00 2016-09-22 12:22:40.404 266 11786.43 220.46 52576.37 88888.00 2016-09-22 12:22:40.904 266 11786.42 220.46 52576.39 88888.00 2016-09-22 12:22:41.404 266 11786.40 220.46 52576.38 88888.00 2016-09-22 12:22:41.904 266 11786.40 220.45 52576.40 88888.00 2016-09-22 12:22:42.404 266 11786.40 220.43 52576.40 88888.00 2016-09-22 12:22:42.904 266 11786.40 220.46 52576.38 88888.00 2016-09-22 12:22:43.404 266 11786.42 220.41 52576.39 88888.00 2016-09-22 12:22:43.904 266 11786.42 220.39 52576.39 88888.00 2016-09-22 12:22:44.404 266 11786.43 220.36 52576.36 88888.00 2016-09-22 12:22:44.904 266 11786.43 220.37 52576.33 88888.00 2016-09-22 12:22:45.404 266 11786.43 220.36 52576.37 88888.00 2016-09-22 12:22:45.904 266 11786.42 220.29 52576.37 88888.00 2016-09-22 12:22:46.404 266 11786.38 220.27 52576.33 88888.00 2016-09-22 12:22:46.904 266 11786.37 220.24 52576.31 88888.00 2016-09-22 12:22:47.404 266 11786.37 220.27 52576.32 88888.00 2016-09-22 12:22:47.904 266 11786.37 220.28 52576.37 88888.00 2016-09-22 12:22:48.404 266 11786.37 220.27 52576.39 88888.00 2016-09-22 12:22:48.904 266 11786.38 220.24 52576.41 88888.00 2016-09-22 12:22:49.404 266 11786.35 220.19 52576.36 88888.00 2016-09-22 12:22:49.904 266 11786.32 220.18 52576.30 88888.00 2016-09-22 12:22:50.404 266 11786.34 220.18 52576.35 88888.00 2016-09-22 12:22:50.904 266 11786.32 220.16 52576.41 88888.00 2016-09-22 12:22:51.404 266 11786.32 220.14 52576.45 88888.00 2016-09-22 12:22:51.904 266 11786.30 220.13 52576.41 88888.00 2016-09-22 12:22:52.404 266 11786.26 220.11 52576.39 88888.00 2016-09-22 12:22:52.904 266 11786.29 220.06 52576.38 88888.00 2016-09-22 12:22:53.404 266 11786.30 220.07 52576.35 88888.00 2016-09-22 12:22:53.904 266 11786.29 220.04 52576.31 88888.00 2016-09-22 12:22:54.404 266 11786.26 220.06 52576.33 88888.00 2016-09-22 12:22:54.904 266 11786.22 220.04 52576.38 88888.00 2016-09-22 12:22:55.404 266 11786.16 220.01 52576.36 88888.00 2016-09-22 12:22:55.904 266 11786.16 219.99 52576.36 88888.00 2016-09-22 12:22:56.404 266 11786.15 219.94 52576.39 88888.00 2016-09-22 12:22:56.904 266 11786.19 219.96 52576.40 88888.00 2016-09-22 12:22:57.404 266 11786.15 219.93 52576.39 88888.00 2016-09-22 12:22:57.904 266 11786.13 219.91 52576.44 88888.00 2016-09-22 12:22:58.404 266 11786.13 219.94 52576.41 88888.00 2016-09-22 12:22:58.904 266 11786.09 219.94 52576.39 88888.00 2016-09-22 12:22:59.404 266 11786.05 219.91 52576.38 88888.00 2016-09-22 12:22:59.904 266 11786.00 219.87 52576.42 88888.00 2016-09-22 12:23:00.404 266 11785.99 219.91 52576.42 88888.00 2016-09-22 12:23:00.904 266 11785.93 219.88 52576.44 88888.00 2016-09-22 12:23:01.404 266 11785.89 219.84 52576.45 88888.00 2016-09-22 12:23:01.904 266 11785.88 219.82 52576.46 88888.00 2016-09-22 12:23:02.404 266 11785.84 219.81 52576.45 88888.00 2016-09-22 12:23:02.904 266 11785.84 219.82 52576.42 88888.00 2016-09-22 12:23:03.404 266 11785.85 219.80 52576.42 88888.00 2016-09-22 12:23:03.904 266 11786.38 219.91 52575.74 88888.00 2016-09-22 12:23:04.404 266 11786.70 219.97 52575.29 88888.00 2016-09-22 12:23:04.904 266 11786.73 219.96 52575.20 88888.00 2016-09-22 12:23:05.404 266 11786.70 219.93 52575.22 88888.00 2016-09-22 12:23:05.904 266 11786.68 219.88 52575.22 88888.00 2016-09-22 12:23:06.404 266 11786.64 219.87 52575.18 88888.00 2016-09-22 12:23:06.904 266 11786.65 219.87 52575.16 88888.00 2016-09-22 12:23:07.404 266 11786.65 219.84 52575.15 88888.00 2016-09-22 12:23:07.904 266 11786.65 219.84 52575.20 88888.00 2016-09-22 12:23:08.404 266 11786.58 219.83 52575.20 88888.00 2016-09-22 12:23:08.904 266 11786.55 219.84 52575.23 88888.00 2016-09-22 12:23:09.404 266 11786.50 219.85 52575.23 88888.00 2016-09-22 12:23:09.904 266 11786.49 219.90 52575.18 88888.00 2016-09-22 12:23:10.404 266 11786.49 219.92 52575.21 88888.00 2016-09-22 12:23:10.904 266 11786.47 219.92 52575.22 88888.00 2016-09-22 12:23:11.404 266 11786.43 219.91 52575.24 88888.00 2016-09-22 12:23:11.904 266 11786.41 219.91 52575.24 88888.00 2016-09-22 12:23:12.404 266 11786.40 219.94 52575.25 88888.00 2016-09-22 12:23:12.904 266 11786.42 219.97 52575.22 88888.00 2016-09-22 12:23:13.404 266 11786.41 219.99 52575.24 88888.00 2016-09-22 12:23:13.904 266 11786.37 220.00 52575.26 88888.00 2016-09-22 12:23:14.404 266 11786.38 220.01 52575.31 88888.00 2016-09-22 12:23:14.904 266 11786.37 220.06 52575.30 88888.00 2016-09-22 12:23:15.404 266 11786.40 220.04 52575.27 88888.00 2016-09-22 12:23:15.904 266 11786.37 220.00 52575.27 88888.00 2016-09-22 12:23:16.404 266 11786.32 219.99 52575.31 88888.00 2016-09-22 12:23:16.904 266 11786.29 220.03 52575.33 88888.00 2016-09-22 12:23:17.404 266 11786.29 220.04 52575.32 88888.00 2016-09-22 12:23:17.904 266 11786.29 220.06 52575.29 88888.00 2016-09-22 12:23:18.404 266 11786.29 220.09 52575.27 88888.00 2016-09-22 12:23:18.904 266 11786.28 220.10 52575.29 88888.00 2016-09-22 12:23:19.404 266 11786.25 220.11 52575.27 88888.00 2016-09-22 12:23:19.904 266 11786.22 220.18 52575.27 88888.00 2016-09-22 12:23:20.404 266 11786.21 220.17 52575.21 88888.00 2016-09-22 12:23:20.904 266 11786.24 220.19 52575.22 88888.00 2016-09-22 12:23:21.404 266 11786.21 220.21 52575.27 88888.00 2016-09-22 12:23:21.904 266 11786.22 220.26 52575.27 88888.00 2016-09-22 12:23:22.404 266 11786.23 220.28 52575.23 88888.00 2016-09-22 12:23:22.904 266 11786.21 220.30 52575.22 88888.00 2016-09-22 12:23:23.404 266 11786.19 220.29 52575.23 88888.00 2016-09-22 12:23:23.904 266 11786.22 220.32 52575.24 88888.00 2016-09-22 12:23:24.404 266 11786.22 220.33 52575.26 88888.00 2016-09-22 12:23:24.904 266 11786.23 220.35 52575.26 88888.00 2016-09-22 12:23:25.404 266 11786.24 220.37 52575.25 88888.00 2016-09-22 12:23:25.904 266 11786.25 220.40 52575.26 88888.00 2016-09-22 12:23:26.404 266 11786.24 220.41 52575.30 88888.00 2016-09-22 12:23:26.904 266 11786.21 220.46 52575.27 88888.00 2016-09-22 12:23:27.404 266 11786.21 220.51 52575.23 88888.00 2016-09-22 12:23:27.904 266 11786.22 220.52 52575.20 88888.00 2016-09-22 12:23:28.404 266 11786.26 220.56 52575.20 88888.00 2016-09-22 12:23:28.904 266 11786.28 220.56 52575.20 88888.00 2016-09-22 12:23:29.404 266 11786.29 220.59 52575.18 88888.00 2016-09-22 12:23:29.904 266 11786.30 220.60 52575.18 88888.00 2016-09-22 12:23:30.404 266 11786.31 220.58 52575.17 88888.00 2016-09-22 12:23:30.904 266 11786.32 220.58 52575.20 88888.00 2016-09-22 12:23:31.404 266 11786.31 220.62 52575.18 88888.00 2016-09-22 12:23:31.904 266 11786.33 220.69 52575.20 88888.00 2016-09-22 12:23:32.404 266 11786.34 220.71 52575.24 88888.00 2016-09-22 12:23:32.904 266 11786.37 220.75 52575.22 88888.00 2016-09-22 12:23:33.404 266 11786.37 220.75 52575.17 88888.00 2016-09-22 12:23:33.904 266 11786.39 220.77 52575.14 88888.00 2016-09-22 12:23:34.404 266 11786.38 220.79 52575.14 88888.00 2016-09-22 12:23:34.904 266 11786.42 220.79 52575.15 88888.00 2016-09-22 12:23:35.404 266 11786.44 220.79 52575.14 88888.00 2016-09-22 12:23:35.904 266 11786.43 220.81 52575.12 88888.00 2016-09-22 12:23:36.404 266 11786.46 220.88 52575.12 88888.00 2016-09-22 12:23:36.904 266 11786.46 220.89 52575.13 88888.00 2016-09-22 12:23:37.404 266 11786.46 220.93 52575.13 88888.00 2016-09-22 12:23:37.904 266 11786.44 220.93 52575.12 88888.00 2016-09-22 12:23:38.404 266 11786.50 220.96 52575.12 88888.00 2016-09-22 12:23:38.904 266 11786.51 220.98 52575.08 88888.00 2016-09-22 12:23:39.404 266 11786.55 221.03 52575.09 88888.00 2016-09-22 12:23:39.904 266 11786.55 221.01 52575.10 88888.00 2016-09-22 12:23:40.405 266 11786.52 221.01 52575.13 88888.00 2016-09-22 12:23:40.905 266 11786.52 221.00 52575.13 88888.00 2016-09-22 12:23:41.405 266 11786.56 221.04 52575.09 88888.00 2016-09-22 12:23:41.905 266 11786.56 221.07 52575.07 88888.00 2016-09-22 12:23:42.405 266 11786.55 221.08 52575.04 88888.00 2016-09-22 12:23:42.905 266 11786.58 221.05 52575.06 88888.00 2016-09-22 12:23:43.405 266 11786.60 221.08 52575.12 88888.00 2016-09-22 12:23:43.905 266 11786.63 221.11 52575.09 88888.00 2016-09-22 12:23:44.405 266 11786.64 221.14 52575.09 88888.00 2016-09-22 12:23:44.905 266 11786.64 221.15 52575.09 88888.00 2016-09-22 12:23:45.405 266 11786.60 221.14 52575.09 88888.00 2016-09-22 12:23:45.905 266 11786.64 221.16 52575.07 88888.00 2016-09-22 12:23:46.405 266 11786.67 221.18 52575.09 88888.00 2016-09-22 12:23:46.905 266 11786.66 221.17 52575.08 88888.00 2016-09-22 12:23:47.405 266 11786.63 221.17 52575.09 88888.00 2016-09-22 12:23:47.905 266 11786.66 221.17 52575.08 88888.00 2016-09-22 12:23:48.405 266 11786.64 221.18 52575.09 88888.00 2016-09-22 12:23:48.905 266 11786.61 221.24 52575.13 88888.00 2016-09-22 12:23:49.405 266 11786.60 221.25 52575.14 88888.00 2016-09-22 12:23:49.905 266 11786.61 221.25 52575.15 88888.00 2016-09-22 12:23:50.405 266 11786.63 221.27 52575.13 88888.00 2016-09-22 12:23:50.905 266 11786.64 221.30 52575.12 88888.00 2016-09-22 12:23:51.405 266 11786.61 221.30 52575.12 88888.00 2016-09-22 12:23:51.905 266 11786.56 221.32 52575.14 88888.00 2016-09-22 12:23:52.405 266 11786.55 221.34 52575.16 88888.00 2016-09-22 12:23:52.905 266 11786.52 221.39 52575.15 88888.00 2016-09-22 12:23:53.405 266 11786.55 221.45 52575.15 88888.00 2016-09-22 12:23:53.905 266 11786.58 221.43 52575.17 88888.00 2016-09-22 12:23:54.405 266 11786.63 221.44 52575.20 88888.00 2016-09-22 12:23:54.905 266 11786.63 221.46 52575.22 88888.00 2016-09-22 12:23:55.405 266 11786.61 221.42 52575.22 88888.00 2016-09-22 12:23:55.905 266 11786.60 221.37 52575.18 88888.00 2016-09-22 12:23:56.405 266 11786.61 221.35 52575.16 88888.00 2016-09-22 12:23:56.905 266 11786.63 221.32 52575.17 88888.00 2016-09-22 12:23:57.405 266 11786.60 221.34 52575.14 88888.00 2016-09-22 12:23:57.905 266 11786.57 221.36 52575.14 88888.00 2016-09-22 12:23:58.405 266 11786.58 221.34 52575.16 88888.00 2016-09-22 12:23:58.905 266 11786.57 221.38 52575.17 88888.00 2016-09-22 12:23:59.405 266 11786.56 221.42 52575.14 88888.00 2016-09-22 12:23:59.905 266 11786.55 221.44 52575.13 88888.00 2016-09-22 12:24:00.405 266 11786.55 221.46 52575.17 88888.00 2016-09-22 12:24:00.905 266 11786.52 221.46 52575.16 88888.00 2016-09-22 12:24:01.405 266 11786.60 221.47 52575.14 88888.00 2016-09-22 12:24:01.905 266 11786.63 221.48 52575.13 88888.00 2016-09-22 12:24:02.405 266 11786.61 221.52 52575.15 88888.00 2016-09-22 12:24:02.905 266 11786.56 221.56 52575.21 88888.00 2016-09-22 12:24:03.405 266 11786.57 221.62 52575.21 88888.00 2016-09-22 12:24:03.905 266 11786.60 221.64 52575.23 88888.00 2016-09-22 12:24:04.405 266 11786.55 221.61 52575.23 88888.00 2016-09-22 12:24:04.905 266 11786.52 221.55 52575.22 88888.00 2016-09-22 12:24:05.405 266 11786.53 221.52 52575.18 88888.00 2016-09-22 12:24:05.905 266 11786.58 221.53 52575.21 88888.00 2016-09-22 12:24:06.405 266 11786.57 221.54 52575.21 88888.00 2016-09-22 12:24:06.905 266 11786.52 221.57 52575.18 88888.00 2016-09-22 12:24:07.405 266 11786.47 221.57 52575.20 88888.00 2016-09-22 12:24:07.905 266 11786.46 221.54 52575.15 88888.00 2016-09-22 12:24:08.405 266 11786.40 221.54 52575.16 88888.00 2016-09-22 12:24:08.905 266 11786.35 221.57 52575.21 88888.00 2016-09-22 12:24:09.405 266 11786.37 221.56 52575.18 88888.00 2016-09-22 12:24:09.905 266 11786.35 221.56 52575.16 88888.00 2016-09-22 12:24:10.405 266 11786.33 221.57 52575.16 88888.00 2016-09-22 12:24:10.905 266 11786.31 221.58 52575.16 88888.00 2016-09-22 12:24:11.405 266 11786.24 221.61 52575.16 88888.00 2016-09-22 12:24:11.905 266 11786.17 221.62 52575.20 88888.00 2016-09-22 12:24:12.405 266 11786.14 221.67 52575.22 88888.00 2016-09-22 12:24:12.905 266 11786.11 221.68 52575.23 88888.00 2016-09-22 12:24:13.405 266 11786.05 221.69 52575.27 88888.00 2016-09-22 12:24:13.905 266 11786.02 221.71 52575.26 88888.00 2016-09-22 12:24:14.405 266 11785.99 221.69 52575.24 88888.00 2016-09-22 12:24:14.905 266 11785.96 221.72 52575.24 88888.00 2016-09-22 12:24:15.405 266 11785.93 221.73 52575.22 88888.00 2016-09-22 12:24:15.905 266 11785.91 221.76 52575.23 88888.00 2016-09-22 12:24:16.405 266 11785.90 221.78 52575.26 88888.00 2016-09-22 12:24:16.905 266 11785.88 221.81 52575.25 88888.00 2016-09-22 12:24:17.405 266 11785.84 221.79 52575.30 88888.00 2016-09-22 12:24:17.905 266 11785.82 221.83 52575.36 88888.00 2016-09-22 12:24:18.405 266 11785.80 221.85 52575.36 88888.00 2016-09-22 12:24:18.905 266 11785.77 221.87 52575.33 88888.00 2016-09-22 12:24:19.405 266 11785.71 221.93 52575.36 88888.00 2016-09-22 12:24:19.905 266 11785.68 221.96 52575.39 88888.00 2016-09-22 12:24:20.405 266 11785.67 222.02 52575.36 88888.00 2016-09-22 12:24:20.905 266 11785.68 222.07 52575.34 88888.00 2016-09-22 12:24:21.405 266 11785.63 222.12 52575.35 88888.00 2016-09-22 12:24:21.905 266 11785.59 222.21 52575.34 88888.00 2016-09-22 12:24:22.405 266 11785.58 222.29 52575.30 88888.00 2016-09-22 12:24:22.905 266 11785.54 222.32 52575.32 88888.00 2016-09-22 12:24:23.405 266 11785.47 222.34 52575.35 88888.00 2016-09-22 12:24:23.905 266 11785.44 222.36 52575.36 88888.00 2016-09-22 12:24:24.405 266 11785.42 222.36 52575.38 88888.00 2016-09-22 12:24:24.905 266 11785.47 222.35 52575.35 88888.00 2016-09-22 12:24:25.405 266 11785.51 222.34 52575.33 88888.00 2016-09-22 12:24:25.905 266 11785.47 222.34 52575.34 88888.00 2016-09-22 12:24:26.405 266 11785.46 222.34 52575.35 88888.00 2016-09-22 12:24:26.905 266 11785.49 222.36 52575.33 88888.00 2016-09-22 12:24:27.405 266 11785.49 222.37 52575.33 88888.00 2016-09-22 12:24:27.905 266 11785.44 222.37 52575.36 88888.00 2016-09-22 12:24:28.405 266 11785.44 222.39 52575.40 88888.00 2016-09-22 12:24:28.905 266 11785.40 222.39 52575.35 88888.00 2016-09-22 12:24:29.405 266 11785.38 222.34 52575.36 88888.00 2016-09-22 12:24:29.905 266 11785.38 222.30 52575.36 88888.00 2016-09-22 12:24:30.405 266 11785.37 222.26 52575.35 88888.00 2016-09-22 12:24:30.905 266 11785.42 222.23 52575.32 88888.00 2016-09-22 12:24:31.405 266 11785.44 222.21 52575.30 88888.00 2016-09-22 12:24:31.905 266 11785.42 222.14 52575.33 88888.00 2016-09-22 12:24:32.405 266 11785.40 222.08 52575.33 88888.00 2016-09-22 12:24:32.905 266 11785.44 222.07 52575.32 88888.00 2016-09-22 12:24:33.405 266 11785.44 222.06 52575.36 88888.00 2016-09-22 12:24:33.905 266 11785.43 222.07 52575.33 88888.00 2016-09-22 12:24:34.405 266 11785.44 222.05 52575.33 88888.00 2016-09-22 12:24:34.905 266 11785.44 221.98 52575.36 88888.00 2016-09-22 12:24:35.405 266 11785.46 222.01 52575.36 88888.00 2016-09-22 12:24:35.905 266 11785.47 222.02 52575.35 88888.00 2016-09-22 12:24:36.405 266 11785.47 222.01 52575.36 88888.00 2016-09-22 12:24:36.905 266 11785.46 222.03 52575.41 88888.00 2016-09-22 12:24:37.405 266 11785.46 222.06 52575.36 88888.00 2016-09-22 12:24:37.905 266 11785.46 222.11 52575.35 88888.00 2016-09-22 12:24:38.405 266 11785.49 222.11 52575.40 88888.00 2016-09-22 12:24:38.905 266 11785.49 222.11 52575.36 88888.00 2016-09-22 12:24:39.405 266 11785.51 222.12 52575.36 88888.00 2016-09-22 12:24:39.905 266 11785.53 222.16 52575.36 88888.00 2016-09-22 12:24:40.405 266 11785.49 222.24 52575.39 88888.00 2016-09-22 12:24:40.905 266 11785.46 222.25 52575.36 88888.00 2016-09-22 12:24:41.405 266 11785.44 222.25 52575.35 88888.00 2016-09-22 12:24:41.905 266 11785.41 222.25 52575.35 88888.00 2016-09-22 12:24:42.405 266 11785.40 222.32 52575.36 88888.00 2016-09-22 12:24:42.905 266 11785.37 222.35 52575.35 88888.00 2016-09-22 12:24:43.405 266 11785.36 222.37 52575.32 88888.00 2016-09-22 12:24:43.905 266 11785.37 222.43 52575.33 88888.00 2016-09-22 12:24:44.405 266 11785.37 222.41 52575.35 88888.00 2016-09-22 12:24:44.905 266 11785.36 222.42 52575.32 88888.00 2016-09-22 12:24:45.405 266 11785.35 222.46 52575.34 88888.00 2016-09-22 12:24:45.905 266 11785.34 222.49 52575.39 88888.00 2016-09-22 12:24:46.405 266 11785.34 222.50 52575.35 88888.00 2016-09-22 12:24:46.905 266 11785.28 222.50 52575.35 88888.00 2016-09-22 12:24:47.405 266 11785.26 222.52 52575.42 88888.00 2016-09-22 12:24:47.905 266 11785.23 222.51 52575.42 88888.00 2016-09-22 12:24:48.405 266 11785.23 222.53 52575.42 88888.00 2016-09-22 12:24:48.905 266 11785.26 222.59 52575.43 88888.00 2016-09-22 12:24:49.405 266 11785.25 222.60 52575.43 88888.00 2016-09-22 12:24:49.905 266 11785.20 222.59 52575.43 88888.00 2016-09-22 12:24:50.405 266 11785.17 222.62 52575.43 88888.00 2016-09-22 12:24:50.905 266 11785.19 222.64 52575.42 88888.00 2016-09-22 12:24:51.405 266 11785.21 222.62 52575.42 88888.00 2016-09-22 12:24:51.905 266 11785.19 222.61 52575.45 88888.00 2016-09-22 12:24:52.405 266 11785.20 222.60 52575.48 88888.00 2016-09-22 12:24:52.905 266 11785.24 222.62 52575.45 88888.00 2016-09-22 12:24:53.405 266 11785.24 222.61 52575.44 88888.00 2016-09-22 12:24:53.905 266 11785.24 222.61 52575.45 88888.00 2016-09-22 12:24:54.405 266 11785.25 222.63 52575.44 88888.00 2016-09-22 12:24:54.905 266 11785.27 222.63 52575.41 88888.00 2016-09-22 12:24:55.405 266 11785.26 222.65 52575.39 88888.00 2016-09-22 12:24:55.905 266 11785.27 222.61 52575.39 88888.00 2016-09-22 12:24:56.405 266 11785.33 222.60 52575.38 88888.00 2016-09-22 12:24:56.905 266 11785.34 222.62 52575.38 88888.00 2016-09-22 12:24:57.405 266 11785.33 222.61 52575.36 88888.00 2016-09-22 12:24:57.905 266 11785.37 222.60 52575.35 88888.00 2016-09-22 12:24:58.405 266 11785.37 222.60 52575.34 88888.00 2016-09-22 12:24:58.905 266 11785.38 222.62 52575.31 88888.00 2016-09-22 12:24:59.405 266 11785.42 222.62 52575.29 88888.00 2016-09-22 12:24:59.905 266 11785.45 222.61 52575.32 88888.00 2016-09-22 12:25:00.405 266 11785.46 222.60 52575.32 88888.00 2016-09-22 12:25:00.905 266 11785.49 222.58 52575.32 88888.00 2016-09-22 12:25:01.405 266 11785.52 222.58 52575.31 88888.00 2016-09-22 12:25:01.905 266 11785.54 222.56 52575.32 88888.00 2016-09-22 12:25:02.405 266 11785.55 222.55 52575.35 88888.00 2016-09-22 12:25:02.905 266 11785.58 222.52 52575.34 88888.00 2016-09-22 12:25:03.405 266 11785.63 222.56 52575.39 88888.00 2016-09-22 12:25:03.905 266 11785.64 222.61 52575.38 88888.00 2016-09-22 12:25:04.405 266 11785.63 222.63 52575.36 88888.00 2016-09-22 12:25:04.905 266 11785.62 222.66 52575.35 88888.00 2016-09-22 12:25:05.405 266 11785.64 222.66 52575.35 88888.00 2016-09-22 12:25:05.905 266 11785.69 222.66 52575.39 88888.00 2016-09-22 12:25:06.405 266 11785.72 222.68 52575.39 88888.00 2016-09-22 12:25:06.905 266 11785.74 222.71 52575.39 88888.00 2016-09-22 12:25:07.405 266 11785.72 222.73 52575.32 88888.00 2016-09-22 12:25:07.905 266 11785.74 222.73 52575.33 88888.00 2016-09-22 12:25:08.405 266 11785.79 222.72 52575.34 88888.00 2016-09-22 12:25:08.905 266 11785.79 222.72 52575.35 88888.00 2016-09-22 12:25:09.405 266 11785.77 222.78 52575.35 88888.00 2016-09-22 12:25:09.905 266 11785.78 222.81 52575.36 88888.00 2016-09-22 12:25:10.405 266 11785.79 222.85 52575.39 88888.00 2016-09-22 12:25:10.905 266 11785.79 222.85 52575.44 88888.00 2016-09-22 12:25:11.405 266 11785.74 222.85 52575.49 88888.00 2016-09-22 12:25:11.905 266 11785.69 222.85 52575.49 88888.00 2016-09-22 12:25:12.405 266 11785.70 222.85 52575.47 88888.00 2016-09-22 12:25:12.905 266 11785.73 222.89 52575.47 88888.00 2016-09-22 12:25:13.405 266 11785.72 222.92 52575.45 88888.00 2016-09-22 12:25:13.905 266 11785.72 222.85 52575.47 88888.00 2016-09-22 12:25:14.405 266 11785.73 222.84 52575.48 88888.00 2016-09-22 12:25:14.905 266 11785.73 222.84 52575.50 88888.00 2016-09-22 12:25:15.405 266 11785.79 222.88 52575.47 88888.00 2016-09-22 12:25:15.905 266 11785.76 222.92 52575.43 88888.00 2016-09-22 12:25:16.405 266 11785.73 222.94 52575.45 88888.00 2016-09-22 12:25:16.905 266 11785.76 222.97 52575.47 88888.00 2016-09-22 12:25:17.405 266 11785.76 222.95 52575.48 88888.00 2016-09-22 12:25:17.905 266 11785.76 222.99 52575.48 88888.00 2016-09-22 12:25:18.405 266 11785.80 222.94 52575.43 88888.00 2016-09-22 12:25:18.905 266 11785.81 222.92 52575.44 88888.00 2016-09-22 12:25:19.405 266 11785.87 222.92 52575.48 88888.00 2016-09-22 12:25:19.905 266 11785.87 222.87 52575.49 88888.00 2016-09-22 12:25:20.405 266 11785.82 222.88 52575.49 88888.00 2016-09-22 12:25:20.905 266 11785.78 222.91 52575.45 88888.00 2016-09-22 12:25:21.405 266 11785.78 222.91 52575.40 88888.00 2016-09-22 12:25:21.905 266 11785.80 222.91 52575.36 88888.00 2016-09-22 12:25:22.405 266 11785.79 222.94 52575.38 88888.00 2016-09-22 12:25:22.905 266 11785.80 222.92 52575.41 88888.00 2016-09-22 12:25:23.405 266 11785.84 222.89 52575.42 88888.00 2016-09-22 12:25:23.905 266 11785.82 222.91 52575.42 88888.00 2016-09-22 12:25:24.405 266 11785.85 222.91 52575.41 88888.00 2016-09-22 12:25:24.905 266 11785.87 222.88 52575.45 88888.00 2016-09-22 12:25:25.405 266 11785.89 222.84 52575.45 88888.00 2016-09-22 12:25:25.905 266 11785.90 222.85 52575.44 88888.00 2016-09-22 12:25:26.405 266 11785.94 222.87 52575.44 88888.00 2016-09-22 12:25:26.905 266 11785.96 222.85 52575.43 88888.00 2016-09-22 12:25:27.405 266 11785.99 222.83 52575.42 88888.00 2016-09-22 12:25:27.905 266 11786.06 222.85 52575.41 88888.00 2016-09-22 12:25:28.405 266 11786.08 222.85 52575.42 88888.00 2016-09-22 12:25:28.905 266 11786.09 222.83 52575.44 88888.00 2016-09-22 12:25:29.405 266 11786.13 222.80 52575.45 88888.00 2016-09-22 12:25:29.905 266 11786.12 222.83 52575.48 88888.00 2016-09-22 12:25:30.405 266 11786.12 222.80 52575.47 88888.00 2016-09-22 12:25:30.905 266 11786.12 222.80 52575.44 88888.00 2016-09-22 12:25:31.405 266 11786.12 222.82 52575.42 88888.00 2016-09-22 12:25:31.905 266 11786.19 222.88 52575.47 88888.00 2016-09-22 12:25:32.405 266 11786.17 222.87 52575.44 88888.00 2016-09-22 12:25:32.905 266 11786.17 222.87 52575.41 88888.00 2016-09-22 12:25:33.405 266 11786.20 222.85 52575.41 88888.00 2016-09-22 12:25:33.905 266 11786.21 222.88 52575.45 88888.00 2016-09-22 12:25:34.405 266 11786.20 222.89 52575.45 88888.00 2016-09-22 12:25:34.905 266 11786.16 222.89 52575.48 88888.00 2016-09-22 12:25:35.405 266 11786.19 222.92 52575.51 88888.00 2016-09-22 12:25:35.905 266 11786.15 222.94 52575.53 88888.00 2016-09-22 12:25:36.405 266 11786.14 222.98 52575.56 88888.00 2016-09-22 12:25:36.905 266 11786.14 222.99 52575.56 88888.00 2016-09-22 12:25:37.405 266 11786.15 222.98 52575.54 88888.00 2016-09-22 12:25:37.905 266 11786.12 222.99 52575.50 88888.00 2016-09-22 12:25:38.405 266 11786.09 223.02 52575.50 88888.00 2016-09-22 12:25:38.905 266 11786.07 223.04 52575.53 88888.00 2016-09-22 12:25:39.405 266 11786.05 223.05 52575.53 88888.00 2016-09-22 12:25:39.905 266 11785.98 223.09 52575.51 88888.00 2016-09-22 12:25:40.405 266 11785.96 223.09 52575.51 88888.00 2016-09-22 12:25:40.905 266 11785.96 223.07 52575.52 88888.00 2016-09-22 12:25:41.405 266 11785.97 223.12 52575.51 88888.00 2016-09-22 12:25:41.905 266 11785.93 223.13 52575.49 88888.00 2016-09-22 12:25:42.405 266 11785.89 223.16 52575.51 88888.00 2016-09-22 12:25:42.905 266 11785.90 223.16 52575.49 88888.00 2016-09-22 12:25:43.405 266 11785.87 223.18 52575.51 88888.00 2016-09-22 12:25:43.905 266 11785.82 223.19 52575.50 88888.00 2016-09-22 12:25:44.405 266 11785.81 223.20 52575.47 88888.00 2016-09-22 12:25:44.905 266 11785.80 223.18 52575.48 88888.00 2016-09-22 12:25:45.405 266 11785.77 223.16 52575.53 88888.00 2016-09-22 12:25:45.905 266 11785.79 223.12 52575.51 88888.00 2016-09-22 12:25:46.405 266 11785.77 223.10 52575.47 88888.00 2016-09-22 12:25:46.905 266 11785.71 223.10 52575.42 88888.00 2016-09-22 12:25:47.405 266 11785.65 223.16 52575.40 88888.00 2016-09-22 12:25:47.905 266 11785.62 223.16 52575.40 88888.00 2016-09-22 12:25:48.405 266 11785.62 223.17 52575.43 88888.00 2016-09-22 12:25:48.905 266 11785.64 223.14 52575.42 88888.00 2016-09-22 12:25:49.405 266 11785.67 223.13 52575.40 88888.00 2016-09-22 12:25:49.905 266 11785.63 223.13 52575.39 88888.00 2016-09-22 12:25:50.405 266 11785.62 223.11 52575.42 88888.00 2016-09-22 12:25:50.905 266 11785.63 223.08 52575.40 88888.00 2016-09-22 12:25:51.405 266 11785.69 223.03 52575.36 88888.00 2016-09-22 12:25:51.905 266 11785.72 223.03 52575.35 88888.00 2016-09-22 12:25:52.405 266 11785.74 223.03 52575.38 88888.00 2016-09-22 12:25:52.905 266 11785.72 223.02 52575.36 88888.00 2016-09-22 12:25:53.405 266 11785.73 223.00 52575.40 88888.00 2016-09-22 12:25:53.905 266 11785.73 223.00 52575.34 88888.00 2016-09-22 12:25:54.405 266 11785.71 222.97 52575.30 88888.00 2016-09-22 12:25:54.905 266 11785.73 222.94 52575.26 88888.00 2016-09-22 12:25:55.405 266 11785.72 222.93 52575.22 88888.00 2016-09-22 12:25:55.905 266 11785.73 222.93 52575.21 88888.00 2016-09-22 12:25:56.405 266 11785.77 222.92 52575.22 88888.00 2016-09-22 12:25:56.905 266 11785.77 222.85 52575.22 88888.00 2016-09-22 12:25:57.405 266 11785.82 222.83 52575.22 88888.00 2016-09-22 12:25:57.905 266 11785.85 222.83 52575.23 88888.00 2016-09-22 12:25:58.405 266 11785.82 222.87 52575.26 88888.00 2016-09-22 12:25:58.905 266 11785.82 222.84 52575.30 88888.00 2016-09-22 12:25:59.405 266 11785.85 222.82 52575.29 88888.00 2016-09-22 12:25:59.905 266 11785.89 222.82 52575.24 88888.00 2016-09-22 12:26:00.405 266 11785.90 222.83 52575.22 88888.00 2016-09-22 12:26:00.905 266 11785.91 222.83 52575.22 88888.00 2016-09-22 12:26:01.405 266 11785.95 222.88 52575.25 88888.00 2016-09-22 12:26:01.905 266 11785.97 222.82 52575.23 88888.00 2016-09-22 12:26:02.405 266 11785.99 222.83 52575.23 88888.00 2016-09-22 12:26:02.905 266 11786.00 222.85 52575.26 88888.00 2016-09-22 12:26:03.405 266 11786.04 222.87 52575.29 88888.00 2016-09-22 12:26:03.905 266 11786.03 222.88 52575.25 88888.00 2016-09-22 12:26:04.405 266 11786.02 222.91 52575.21 88888.00 2016-09-22 12:26:04.905 266 11786.00 222.90 52575.21 88888.00 2016-09-22 12:26:05.405 266 11786.05 222.89 52575.23 88888.00 2016-09-22 12:26:05.905 266 11786.09 222.92 52575.24 88888.00 2016-09-22 12:26:06.405 266 11786.09 222.94 52575.22 88888.00 2016-09-22 12:26:06.905 266 11786.06 222.98 52575.21 88888.00 2016-09-22 12:26:07.405 266 11786.07 223.01 52575.22 88888.00 2016-09-22 12:26:07.905 266 11786.07 223.02 52575.20 88888.00 2016-09-22 12:26:08.405 266 11786.04 223.02 52575.24 88888.00 2016-09-22 12:26:08.905 266 11786.05 223.03 52575.24 88888.00 2016-09-22 12:26:09.405 266 11786.06 223.07 52575.27 88888.00 2016-09-22 12:26:09.905 266 11786.05 223.10 52575.25 88888.00 2016-09-22 12:26:10.405 266 11786.06 223.09 52575.25 88888.00 2016-09-22 12:26:10.905 266 11786.05 223.11 52575.23 88888.00 2016-09-22 12:26:11.405 266 11786.02 223.09 52575.22 88888.00 2016-09-22 12:26:11.905 266 11786.03 223.08 52575.26 88888.00 2016-09-22 12:26:12.405 266 11786.06 223.11 52575.27 88888.00 2016-09-22 12:26:12.905 266 11786.07 223.13 52575.25 88888.00 2016-09-22 12:26:13.405 266 11786.05 223.12 52575.24 88888.00 2016-09-22 12:26:13.905 266 11786.07 223.16 52575.22 88888.00 2016-09-22 12:26:14.405 266 11786.08 223.17 52575.23 88888.00 2016-09-22 12:26:14.905 266 11786.08 223.16 52575.24 88888.00 2016-09-22 12:26:15.405 266 11786.05 223.18 52575.22 88888.00 2016-09-22 12:26:15.905 266 11786.03 223.18 52575.17 88888.00 2016-09-22 12:26:16.405 266 11786.00 223.18 52575.18 88888.00 2016-09-22 12:26:16.905 266 11786.02 223.20 52575.22 88888.00 2016-09-22 12:26:17.405 266 11786.00 223.12 52575.23 88888.00 2016-09-22 12:26:17.905 266 11785.97 223.13 52575.23 88888.00 2016-09-22 12:26:18.405 266 11785.99 223.16 52575.24 88888.00 2016-09-22 12:26:18.905 266 11785.97 223.17 52575.27 88888.00 2016-09-22 12:26:19.405 266 11785.98 223.16 52575.29 88888.00 2016-09-22 12:26:19.905 266 11786.00 223.12 52575.29 88888.00 2016-09-22 12:26:20.406 266 11786.04 223.10 52575.30 88888.00 2016-09-22 12:26:20.906 266 11786.06 223.12 52575.29 88888.00 2016-09-22 12:26:21.406 266 11786.05 223.12 52575.30 88888.00 2016-09-22 12:26:21.906 266 11786.04 223.09 52575.30 88888.00 2016-09-22 12:26:22.406 266 11786.05 223.03 52575.29 88888.00 2016-09-22 12:26:22.906 266 11786.04 223.02 52575.24 88888.00 2016-09-22 12:26:23.406 266 11786.03 222.98 52575.22 88888.00 2016-09-22 12:26:23.906 266 11786.08 222.95 52575.22 88888.00 2016-09-22 12:26:24.406 266 11786.09 222.98 52575.24 88888.00 2016-09-22 12:26:24.906 266 11786.08 222.95 52575.21 88888.00 2016-09-22 12:26:25.406 266 11786.06 222.91 52575.22 88888.00 2016-09-22 12:26:25.906 266 11786.06 222.89 52575.23 88888.00 2016-09-22 12:26:26.406 266 11786.11 222.87 52575.26 88888.00 2016-09-22 12:26:26.906 266 11786.09 222.83 52575.25 88888.00 2016-09-22 12:26:27.406 266 11786.13 222.80 52575.22 88888.00 2016-09-22 12:26:27.906 266 11786.14 222.79 52575.21 88888.00 2016-09-22 12:26:28.406 266 11786.16 222.77 52575.18 88888.00 2016-09-22 12:26:28.906 266 11786.19 222.75 52575.18 88888.00 2016-09-22 12:26:29.406 266 11786.23 222.72 52575.22 88888.00 2016-09-22 12:26:29.906 266 11786.24 222.73 52575.24 88888.00 2016-09-22 12:26:30.406 266 11786.28 222.73 52575.21 88888.00 2016-09-22 12:26:30.906 266 11786.30 222.71 52575.20 88888.00 2016-09-22 12:26:31.406 266 11786.29 222.68 52575.21 88888.00 2016-09-22 12:26:31.906 266 11786.33 222.65 52575.20 88888.00 2016-09-22 12:26:32.406 266 11786.38 222.68 52575.21 88888.00 2016-09-22 12:26:32.906 266 11786.41 222.66 52575.20 88888.00 2016-09-22 12:26:33.406 266 11786.41 222.63 52575.18 88888.00 2016-09-22 12:26:33.906 266 11786.42 222.63 52575.21 88888.00 2016-09-22 12:26:34.406 266 11786.42 222.64 52575.21 88888.00 2016-09-22 12:26:34.906 266 11786.44 222.61 52575.18 88888.00 2016-09-22 12:26:35.406 266 11786.46 222.59 52575.17 88888.00 2016-09-22 12:26:35.906 266 11786.48 222.55 52575.18 88888.00 2016-09-22 12:26:36.406 266 11786.52 222.53 52575.15 88888.00 2016-09-22 12:26:36.906 266 11786.48 222.51 52575.13 88888.00 2016-09-22 12:26:37.406 266 11786.48 222.52 52575.12 88888.00 2016-09-22 12:26:37.906 266 11786.51 222.53 52575.10 88888.00 2016-09-22 12:26:38.406 266 11786.58 222.51 52575.13 88888.00 2016-09-22 12:26:38.906 266 11786.59 222.49 52575.17 88888.00 2016-09-22 12:26:39.406 266 11786.53 222.43 52575.20 88888.00 2016-09-22 12:26:39.906 266 11786.53 222.43 52575.25 88888.00 2016-09-22 12:26:40.406 266 11786.55 222.45 52575.34 88888.00 2016-09-22 12:26:40.906 266 11786.52 222.49 52575.38 88888.00 2016-09-22 12:26:41.406 266 11786.52 222.49 52575.39 88888.00 2016-09-22 12:26:41.906 266 11786.53 222.46 52575.38 88888.00 2016-09-22 12:26:42.406 266 11786.51 222.45 52575.43 88888.00 2016-09-22 12:26:42.906 266 11786.46 222.43 52575.48 88888.00 2016-09-22 12:26:43.406 266 11786.49 222.41 52575.43 88888.00 2016-09-22 12:26:43.906 266 11786.57 222.36 52575.35 88888.00 2016-09-22 12:26:44.406 266 11786.57 222.39 52575.35 88888.00 2016-09-22 12:26:44.906 266 11786.56 222.35 52575.39 88888.00 2016-09-22 12:26:45.406 266 11786.57 222.32 52575.34 88888.00 2016-09-22 12:26:45.906 266 11786.56 222.31 52575.32 88888.00 2016-09-22 12:26:46.406 266 11786.57 222.33 52575.34 88888.00 2016-09-22 12:26:46.906 266 11786.60 222.34 52575.35 88888.00 2016-09-22 12:26:47.406 266 11786.56 222.34 52575.39 88888.00 2016-09-22 12:26:47.906 266 11786.55 222.29 52575.38 88888.00 2016-09-22 12:26:48.406 266 11786.57 222.30 52575.36 88888.00 2016-09-22 12:26:48.906 266 11786.63 222.31 52575.34 88888.00 2016-09-22 12:26:49.406 266 11786.58 222.30 52575.31 88888.00 2016-09-22 12:26:49.906 266 11786.55 222.30 52575.31 88888.00 2016-09-22 12:26:50.406 266 11786.53 222.32 52575.36 88888.00 2016-09-22 12:26:50.906 266 11786.50 222.34 52575.39 88888.00 2016-09-22 12:26:51.406 266 11786.50 222.33 52575.36 88888.00 2016-09-22 12:26:51.906 266 11786.51 222.31 52575.34 88888.00 2016-09-22 12:26:52.406 266 11786.55 222.27 52575.34 88888.00 2016-09-22 12:26:52.906 266 11786.55 222.25 52575.35 88888.00 2016-09-22 12:26:53.406 266 11786.52 222.27 52575.36 88888.00 2016-09-22 12:26:53.906 266 11786.52 222.26 52575.38 88888.00 2016-09-22 12:26:54.406 266 11786.51 222.25 52575.35 88888.00 2016-09-22 12:26:54.906 266 11786.50 222.24 52575.34 88888.00 2016-09-22 12:26:55.406 266 11786.48 222.25 52575.34 88888.00 2016-09-22 12:26:55.906 266 11786.48 222.25 52575.34 88888.00 2016-09-22 12:26:56.406 266 11786.50 222.25 52575.33 88888.00 2016-09-22 12:26:56.906 266 11786.50 222.24 52575.33 88888.00 2016-09-22 12:26:57.406 266 11786.55 222.22 52575.35 88888.00 2016-09-22 12:26:57.906 266 11786.52 222.17 52575.35 88888.00 2016-09-22 12:26:58.406 266 11786.52 222.15 52575.38 88888.00 2016-09-22 12:26:58.906 266 11786.55 222.15 52575.40 88888.00 2016-09-22 12:26:59.406 266 11786.56 222.13 52575.38 88888.00 2016-09-22 12:26:59.906 266 11786.56 222.11 52575.36 88888.00 2016-09-22 12:27:00.406 266 11786.57 222.14 52575.38 88888.00 2016-09-22 12:27:00.906 266 11786.59 222.13 52575.34 88888.00 2016-09-22 12:27:01.406 266 11786.58 222.11 52575.38 88888.00 2016-09-22 12:27:01.906 266 11786.51 222.06 52575.39 88888.00 2016-09-22 12:27:02.406 266 11786.55 222.03 52575.40 88888.00 2016-09-22 12:27:02.906 266 11786.55 222.04 52575.40 88888.00 2016-09-22 12:27:03.406 266 11786.56 222.03 52575.36 88888.00 2016-09-22 12:27:03.906 266 11786.60 222.01 52575.33 88888.00 2016-09-22 12:27:04.406 266 11786.64 222.01 52575.33 88888.00 2016-09-22 12:27:04.906 266 11786.66 221.97 52575.31 88888.00 2016-09-22 12:27:05.406 266 11786.65 221.96 52575.30 88888.00 2016-09-22 12:27:05.906 266 11786.64 221.94 52575.30 88888.00 2016-09-22 12:27:06.406 266 11786.63 221.86 52575.33 88888.00 2016-09-22 12:27:06.906 266 11786.67 221.84 52575.33 88888.00 2016-09-22 12:27:07.406 266 11786.68 221.85 52575.31 88888.00 2016-09-22 12:27:07.906 266 11786.67 221.87 52575.30 88888.00 2016-09-22 12:27:08.406 266 11786.68 221.85 52575.33 88888.00 2016-09-22 12:27:08.906 266 11786.70 221.83 52575.32 88888.00 2016-09-22 12:27:09.406 266 11786.67 221.83 52575.32 88888.00 2016-09-22 12:27:09.906 266 11786.65 221.86 52575.30 88888.00 2016-09-22 12:27:10.406 266 11786.68 221.86 52575.31 88888.00 2016-09-22 12:27:10.906 266 11786.69 221.78 52575.32 88888.00 2016-09-22 12:27:11.406 266 11786.72 221.73 52575.31 88888.00 2016-09-22 12:27:11.906 266 11786.70 221.74 52575.27 88888.00 2016-09-22 12:27:12.406 266 11786.72 221.71 52575.27 88888.00 2016-09-22 12:27:12.906 266 11786.76 221.68 52575.25 88888.00 2016-09-22 12:27:13.406 266 11786.75 221.69 52575.30 88888.00 2016-09-22 12:27:13.906 266 11786.70 221.71 52575.29 88888.00 2016-09-22 12:27:14.406 266 11786.73 221.67 52575.25 88888.00 2016-09-22 12:27:14.906 266 11786.75 221.68 52575.30 88888.00 2016-09-22 12:27:15.406 266 11786.78 221.65 52575.32 88888.00 2016-09-22 12:27:15.906 266 11786.77 221.61 52575.29 88888.00 2016-09-22 12:27:16.406 266 11786.79 221.59 52575.26 88888.00 2016-09-22 12:27:16.906 266 11786.82 221.58 52575.29 88888.00 2016-09-22 12:27:17.406 266 11786.78 221.57 52575.29 88888.00 2016-09-22 12:27:17.906 266 11786.79 221.63 52575.27 88888.00 2016-09-22 12:27:18.406 266 11786.81 221.66 52575.26 88888.00 2016-09-22 12:27:18.906 266 11786.83 221.65 52575.26 88888.00 2016-09-22 12:27:19.406 266 11786.82 221.62 52575.22 88888.00 2016-09-22 12:27:19.906 266 11786.88 221.61 52575.23 88888.00 2016-09-22 12:27:20.406 266 11786.87 221.58 52575.24 88888.00 2016-09-22 12:27:20.906 266 11786.85 221.62 52575.25 88888.00 2016-09-22 12:27:21.406 266 11786.88 221.64 52575.27 88888.00 2016-09-22 12:27:21.906 266 11786.85 221.65 52575.27 88888.00 2016-09-22 12:27:22.406 266 11786.82 221.67 52575.26 88888.00 2016-09-22 12:27:22.906 266 11786.84 221.66 52575.25 88888.00 2016-09-22 12:27:23.406 266 11786.85 221.68 52575.27 88888.00 2016-09-22 12:27:23.906 266 11786.84 221.67 52575.23 88888.00 2016-09-22 12:27:24.406 266 11786.82 221.65 52575.24 88888.00 2016-09-22 12:27:24.906 266 11786.83 221.63 52575.27 88888.00 2016-09-22 12:27:25.406 266 11786.85 221.65 52575.26 88888.00 2016-09-22 12:27:25.906 266 11786.83 221.65 52575.27 88888.00 2016-09-22 12:27:26.406 266 11786.84 221.66 52575.29 88888.00 2016-09-22 12:27:26.906 266 11786.88 221.62 52575.26 88888.00 2016-09-22 12:27:27.406 266 11786.90 221.61 52575.26 88888.00 2016-09-22 12:27:27.906 266 11786.86 221.56 52575.24 88888.00 2016-09-22 12:27:28.406 266 11786.87 221.55 52575.21 88888.00 2016-09-22 12:27:28.906 266 11786.84 221.54 52575.24 88888.00 2016-09-22 12:27:29.406 266 11786.82 221.54 52575.24 88888.00 2016-09-22 12:27:29.906 266 11786.82 221.53 52575.24 88888.00 2016-09-22 12:27:30.406 266 11786.81 221.54 52575.25 88888.00 2016-09-22 12:27:30.906 266 11786.82 221.54 52575.22 88888.00 2016-09-22 12:27:31.406 266 11786.82 221.50 52575.21 88888.00 2016-09-22 12:27:31.906 266 11786.82 221.49 52575.17 88888.00 2016-09-22 12:27:32.406 266 11786.82 221.46 52575.16 88888.00 2016-09-22 12:27:32.906 266 11786.81 221.43 52575.18 88888.00 2016-09-22 12:27:33.406 266 11786.85 221.44 52575.20 88888.00 2016-09-22 12:27:33.906 266 11786.86 221.45 52575.17 88888.00 2016-09-22 12:27:34.406 266 11786.84 221.43 52575.16 88888.00 2016-09-22 12:27:34.906 266 11786.83 221.40 52575.18 88888.00 2016-09-22 12:27:35.406 266 11786.84 221.40 52575.20 88888.00 2016-09-22 12:27:35.906 266 11786.85 221.37 52575.18 88888.00 2016-09-22 12:27:36.406 266 11786.81 221.33 52575.23 88888.00 2016-09-22 12:27:36.906 266 11786.83 221.30 52575.25 88888.00 2016-09-22 12:27:37.406 266 11786.87 221.27 52575.21 88888.00 2016-09-22 12:27:37.906 266 11786.88 221.30 52575.18 88888.00 2016-09-22 12:27:38.406 266 11786.88 221.30 52575.24 88888.00 2016-09-22 12:27:38.906 266 11786.84 221.29 52575.29 88888.00 2016-09-22 12:27:39.406 266 11786.87 221.29 52575.26 88888.00 2016-09-22 12:27:39.906 266 11786.90 221.28 52575.26 88888.00 2016-09-22 12:27:40.406 266 11786.85 221.27 52575.27 88888.00 2016-09-22 12:27:40.906 266 11786.83 221.19 52575.25 88888.00 2016-09-22 12:27:41.406 266 11786.86 221.16 52575.24 88888.00 2016-09-22 12:27:41.906 266 11786.86 221.20 52575.27 88888.00 2016-09-22 12:27:42.406 266 11786.87 221.20 52575.27 88888.00 2016-09-22 12:27:42.906 266 11786.87 221.18 52575.31 88888.00 2016-09-22 12:27:43.406 266 11786.85 221.17 52575.33 88888.00 2016-09-22 12:27:43.906 266 11786.82 221.17 52575.32 88888.00 2016-09-22 12:27:44.406 266 11786.79 221.18 52575.33 88888.00 2016-09-22 12:27:44.906 266 11786.87 221.18 52575.27 88888.00 2016-09-22 12:27:45.406 266 11786.88 221.11 52575.27 88888.00 2016-09-22 12:27:45.906 266 11786.90 221.08 52575.26 88888.00 2016-09-22 12:27:46.406 266 11786.88 221.11 52575.25 88888.00 2016-09-22 12:27:46.906 266 11786.90 221.11 52575.26 88888.00 2016-09-22 12:27:47.406 266 11786.92 221.10 52575.26 88888.00 2016-09-22 12:27:47.906 266 11786.92 221.09 52575.29 88888.00 2016-09-22 12:27:48.406 266 11786.93 221.08 52575.33 88888.00 2016-09-22 12:27:48.906 266 11786.95 221.07 52575.34 88888.00 2016-09-22 12:27:49.406 266 11786.94 221.05 52575.34 88888.00 2016-09-22 12:27:49.906 266 11786.90 221.04 52575.31 88888.00 2016-09-22 12:27:50.406 266 11786.92 221.04 52575.27 88888.00 2016-09-22 12:27:50.906 266 11786.96 221.04 52575.29 88888.00 2016-09-22 12:27:51.406 266 11786.94 221.04 52575.29 88888.00 2016-09-22 12:27:51.906 266 11786.90 221.01 52575.30 88888.00 2016-09-22 12:27:52.406 266 11786.90 220.99 52575.30 88888.00 2016-09-22 12:27:52.906 266 11786.91 220.98 52575.26 88888.00 2016-09-22 12:27:53.406 266 11786.86 221.00 52575.30 88888.00 2016-09-22 12:27:53.906 266 11786.85 221.00 52575.31 88888.00 2016-09-22 12:27:54.406 266 11786.83 220.96 52575.32 88888.00 2016-09-22 12:27:54.906 266 11786.75 220.95 52575.35 88888.00 2016-09-22 12:27:55.406 266 11786.72 220.93 52575.40 88888.00 2016-09-22 12:27:55.906 266 11786.74 220.90 52575.34 88888.00 2016-09-22 12:27:56.406 266 11786.74 220.91 52575.38 88888.00 2016-09-22 12:27:56.906 266 11786.67 220.90 52575.40 88888.00 2016-09-22 12:27:57.406 266 11786.64 220.88 52575.42 88888.00 2016-09-22 12:27:57.906 266 11786.64 220.89 52575.42 88888.00 2016-09-22 12:27:58.406 266 11786.64 220.89 52575.45 88888.00 2016-09-22 12:27:58.906 266 11786.57 220.86 52575.47 88888.00 2016-09-22 12:27:59.406 266 11786.56 220.84 52575.45 88888.00 2016-09-22 12:27:59.906 266 11786.52 220.84 52575.42 88888.00 2016-09-22 12:28:00.406 266 11786.55 220.84 52575.42 88888.00 2016-09-22 12:28:00.906 266 11786.51 220.80 52575.43 88888.00 2016-09-22 12:28:01.406 266 11786.49 220.80 52575.45 88888.00 2016-09-22 12:28:01.906 266 11786.49 220.78 52575.47 88888.00 2016-09-22 12:28:02.406 266 11786.49 220.71 52575.49 88888.00 2016-09-22 12:28:02.906 266 11786.48 220.71 52575.49 88888.00 2016-09-22 12:28:03.406 266 11786.51 220.71 52575.43 88888.00 2016-09-22 12:28:03.906 266 11786.50 220.71 52575.45 88888.00 2016-09-22 12:28:04.406 266 11786.47 220.71 52575.50 88888.00 2016-09-22 12:28:04.906 266 11786.44 220.69 52575.52 88888.00 2016-09-22 12:28:05.406 266 11786.43 220.69 52575.53 88888.00 2016-09-22 12:28:05.906 266 11786.41 220.69 52575.56 88888.00 2016-09-22 12:28:06.406 266 11786.40 220.74 52575.49 88888.00 2016-09-22 12:28:06.906 266 11786.37 220.76 52575.49 88888.00 2016-09-22 12:28:07.406 266 11786.41 220.74 52575.50 88888.00 2016-09-22 12:28:07.906 266 11786.41 220.71 52575.48 88888.00 2016-09-22 12:28:08.406 266 11786.44 220.68 52575.47 88888.00 2016-09-22 12:28:08.906 266 11786.43 220.68 52575.48 88888.00 2016-09-22 12:28:09.406 266 11786.41 220.68 52575.48 88888.00 2016-09-22 12:28:09.906 266 11786.41 220.67 52575.49 88888.00 2016-09-22 12:28:10.406 266 11786.39 220.70 52575.50 88888.00 2016-09-22 12:28:10.906 266 11786.37 220.72 52575.50 88888.00 2016-09-22 12:28:11.406 266 11786.34 220.79 52575.51 88888.00 2016-09-22 12:28:11.906 266 11786.29 220.76 52575.49 88888.00 2016-09-22 12:28:12.406 266 11786.33 220.77 52575.53 88888.00 2016-09-22 12:28:12.906 266 11786.34 220.79 52575.54 88888.00 2016-09-22 12:28:13.406 266 11786.35 220.85 52575.50 88888.00 2016-09-22 12:28:13.906 266 11786.39 220.84 52575.47 88888.00 2016-09-22 12:28:14.406 266 11786.38 220.87 52575.45 88888.00 2016-09-22 12:28:14.906 266 11786.34 220.86 52575.50 88888.00 2016-09-22 12:28:15.406 266 11786.35 220.91 52575.50 88888.00 2016-09-22 12:28:15.906 266 11786.37 220.93 52575.48 88888.00 2016-09-22 12:28:16.406 266 11786.37 220.99 52575.43 88888.00 2016-09-22 12:28:16.906 266 11786.35 220.99 52575.47 88888.00 2016-09-22 12:28:17.406 266 11786.37 221.00 52575.48 88888.00 2016-09-22 12:28:17.906 266 11786.37 221.01 52575.49 88888.00 2016-09-22 12:28:18.406 266 11786.35 221.03 52575.45 88888.00 2016-09-22 12:28:18.906 266 11786.37 221.00 52575.43 88888.00 2016-09-22 12:28:19.406 266 11786.39 220.97 52575.44 88888.00 2016-09-22 12:28:19.906 266 11786.39 221.01 52575.47 88888.00 2016-09-22 12:28:20.406 266 11786.38 221.06 52575.47 88888.00 2016-09-22 12:28:20.906 266 11786.40 221.03 52575.45 88888.00 2016-09-22 12:28:21.406 266 11786.42 221.00 52575.42 88888.00 2016-09-22 12:28:21.906 266 11786.41 220.99 52575.42 88888.00 2016-09-22 12:28:22.406 266 11786.43 221.00 52575.42 88888.00 2016-09-22 12:28:22.906 266 11786.39 220.98 52575.43 88888.00 2016-09-22 12:28:23.406 266 11786.41 220.96 52575.45 88888.00 2016-09-22 12:28:23.906 266 11786.42 220.98 52575.43 88888.00 2016-09-22 12:28:24.406 266 11786.40 220.99 52575.40 88888.00 2016-09-22 12:28:24.906 266 11786.42 220.95 52575.38 88888.00 2016-09-22 12:28:25.406 266 11786.47 220.93 52575.39 88888.00 2016-09-22 12:28:25.906 266 11786.46 220.94 52575.40 88888.00 2016-09-22 12:28:26.406 266 11786.47 220.93 52575.39 88888.00 2016-09-22 12:28:26.906 266 11786.55 220.91 52575.39 88888.00 2016-09-22 12:28:27.406 266 11786.55 220.88 52575.41 88888.00 2016-09-22 12:28:27.906 266 11786.48 220.84 52575.40 88888.00 2016-09-22 12:28:28.406 266 11786.48 220.78 52575.38 88888.00 2016-09-22 12:28:28.906 266 11786.48 220.78 52575.33 88888.00 2016-09-22 12:28:29.406 266 11786.51 220.76 52575.29 88888.00 2016-09-22 12:28:29.906 266 11786.53 220.72 52575.31 88888.00 2016-09-22 12:28:30.406 266 11786.56 220.69 52575.32 88888.00 2016-09-22 12:28:30.906 266 11786.57 220.71 52575.32 88888.00 2016-09-22 12:28:31.406 266 11786.57 220.75 52575.30 88888.00 2016-09-22 12:28:31.906 266 11786.58 220.72 52575.32 88888.00 2016-09-22 12:28:32.406 266 11786.57 220.68 52575.32 88888.00 2016-09-22 12:28:32.906 266 11786.56 220.66 52575.34 88888.00 2016-09-22 12:28:33.406 266 11786.57 220.64 52575.31 88888.00 2016-09-22 12:28:33.906 266 11786.61 220.62 52575.29 88888.00 2016-09-22 12:28:34.406 266 11786.60 220.62 52575.30 88888.00 2016-09-22 12:28:34.906 266 11786.61 220.64 52575.24 88888.00 2016-09-22 12:28:35.406 266 11786.60 220.62 52575.26 88888.00 2016-09-22 12:28:35.906 266 11786.63 220.59 52575.30 88888.00 2016-09-22 12:28:36.406 266 11786.63 220.56 52575.31 88888.00 2016-09-22 12:28:36.906 266 11786.64 220.56 52575.30 88888.00 2016-09-22 12:28:37.406 266 11786.65 220.56 52575.24 88888.00 2016-09-22 12:28:37.906 266 11786.64 220.52 52575.23 88888.00 2016-09-22 12:28:38.406 266 11786.64 220.56 52575.27 88888.00 2016-09-22 12:28:38.906 266 11786.64 220.56 52575.27 88888.00 2016-09-22 12:28:39.406 266 11786.64 220.56 52575.25 88888.00 2016-09-22 12:28:39.906 266 11786.65 220.58 52575.21 88888.00 2016-09-22 12:28:40.406 266 11786.68 220.57 52575.25 88888.00 2016-09-22 12:28:40.906 266 11786.66 220.56 52575.25 88888.00 2016-09-22 12:28:41.406 266 11786.67 220.50 52575.26 88888.00 2016-09-22 12:28:41.906 266 11786.69 220.49 52575.27 88888.00 2016-09-22 12:28:42.406 266 11786.70 220.51 52575.27 88888.00 2016-09-22 12:28:42.906 266 11786.73 220.52 52575.27 88888.00 2016-09-22 12:28:43.406 266 11786.69 220.50 52575.29 88888.00 2016-09-22 12:28:43.906 266 11786.69 220.50 52575.31 88888.00 2016-09-22 12:28:44.406 266 11786.76 220.50 52575.33 88888.00 2016-09-22 12:28:44.906 266 11786.75 220.51 52575.33 88888.00 2016-09-22 12:28:45.406 266 11786.77 220.51 52575.32 88888.00 2016-09-22 12:28:45.906 266 11786.77 220.52 52575.33 88888.00 2016-09-22 12:28:46.406 266 11786.81 220.51 52575.36 88888.00 2016-09-22 12:28:46.906 266 11786.83 220.51 52575.39 88888.00 2016-09-22 12:28:47.406 266 11786.82 220.52 52575.39 88888.00 2016-09-22 12:28:47.906 266 11786.86 220.50 52575.36 88888.00 2016-09-22 12:28:48.406 266 11786.85 220.46 52575.34 88888.00 2016-09-22 12:28:48.906 266 11786.82 220.41 52575.34 88888.00 2016-09-22 12:28:49.406 266 11786.79 220.39 52575.34 88888.00 2016-09-22 12:28:49.906 266 11786.79 220.38 52575.36 88888.00 2016-09-22 12:28:50.407 266 11786.83 220.36 52575.36 88888.00 2016-09-22 12:28:50.907 266 11786.90 220.30 52575.32 88888.00 2016-09-22 12:28:51.407 266 11786.88 220.32 52575.30 88888.00 2016-09-22 12:28:51.907 266 11786.85 220.30 52575.26 88888.00 2016-09-22 12:28:52.407 266 11786.82 220.28 52575.26 88888.00 2016-09-22 12:28:52.907 266 11786.82 220.27 52575.22 88888.00 2016-09-22 12:28:53.407 266 11786.83 220.21 52575.23 88888.00 2016-09-22 12:28:53.907 266 11786.79 220.18 52575.25 88888.00 2016-09-22 12:28:54.407 266 11786.83 220.19 52575.26 88888.00 2016-09-22 12:28:54.907 266 11786.88 220.14 52575.26 88888.00 2016-09-22 12:28:55.407 266 11786.91 220.13 52575.23 88888.00 2016-09-22 12:28:55.907 266 11786.88 220.16 52575.22 88888.00 2016-09-22 12:28:56.407 266 11786.83 220.16 52575.25 88888.00 2016-09-22 12:28:56.907 266 11786.86 220.14 52575.27 88888.00 2016-09-22 12:28:57.407 266 11786.86 220.16 52575.27 88888.00 2016-09-22 12:28:57.907 266 11786.83 220.14 52575.29 88888.00 2016-09-22 12:28:58.407 266 11786.83 220.10 52575.30 88888.00 2016-09-22 12:28:58.907 266 11786.86 220.07 52575.32 88888.00 2016-09-22 12:28:59.407 266 11786.85 220.07 52575.33 88888.00 2016-09-22 12:28:59.907 266 11786.83 220.06 52575.36 88888.00 2016-09-22 12:29:00.407 266 11786.83 220.04 52575.38 88888.00 2016-09-22 12:29:00.907 266 11786.81 220.00 52575.39 88888.00 2016-09-22 12:29:01.407 266 11786.78 220.00 52575.38 88888.00 2016-09-22 12:29:01.907 266 11786.82 220.03 52575.39 88888.00 2016-09-22 12:29:02.407 266 11786.78 220.06 52575.38 88888.00 2016-09-22 12:29:02.907 266 11786.76 219.98 52575.39 88888.00 2016-09-22 12:29:03.407 266 11786.79 220.01 52575.39 88888.00 2016-09-22 12:29:03.907 266 11786.82 220.07 52575.41 88888.00 2016-09-22 12:29:04.407 266 11786.78 220.04 52575.44 88888.00 2016-09-22 12:29:04.907 266 11786.77 220.02 52575.41 88888.00 2016-09-22 12:29:05.407 266 11786.76 220.01 52575.39 88888.00 2016-09-22 12:29:05.907 266 11786.76 220.02 52575.42 88888.00 2016-09-22 12:29:06.407 266 11786.77 220.08 52575.44 88888.00 2016-09-22 12:29:06.907 266 11786.75 220.09 52575.49 88888.00 2016-09-22 12:29:07.407 266 11786.78 220.12 52575.52 88888.00 2016-09-22 12:29:07.907 266 11786.75 220.12 52575.45 88888.00 2016-09-22 12:29:08.407 266 11786.73 220.16 52575.45 88888.00 2016-09-22 12:29:08.907 266 11786.70 220.16 52575.45 88888.00 2016-09-22 12:29:09.407 266 11786.70 220.13 52575.43 88888.00 2016-09-22 12:29:09.907 266 11786.73 220.12 52575.45 88888.00 2016-09-22 12:29:10.407 266 11786.72 220.12 52575.48 88888.00 2016-09-22 12:29:10.907 266 11786.72 220.17 52575.50 88888.00 2016-09-22 12:29:11.407 266 11786.68 220.18 52575.48 88888.00 2016-09-22 12:29:11.907 266 11786.67 220.20 52575.44 88888.00 2016-09-22 12:29:12.407 266 11786.65 220.23 52575.43 88888.00 2016-09-22 12:29:12.907 266 11786.64 220.21 52575.43 88888.00 2016-09-22 12:29:13.407 266 11786.65 220.24 52575.43 88888.00 2016-09-22 12:29:13.907 266 11786.63 220.24 52575.45 88888.00 2016-09-22 12:29:14.407 266 11786.61 220.24 52575.45 88888.00 2016-09-22 12:29:14.907 266 11786.65 220.26 52575.45 88888.00 2016-09-22 12:29:15.407 266 11786.65 220.31 52575.44 88888.00 2016-09-22 12:29:15.907 266 11786.61 220.31 52575.48 88888.00 2016-09-22 12:29:16.407 266 11786.56 220.33 52575.51 88888.00 2016-09-22 12:29:16.907 266 11786.55 220.31 52575.50 88888.00 2016-09-22 12:29:17.407 266 11786.59 220.36 52575.47 88888.00 2016-09-22 12:29:17.907 266 11786.60 220.37 52575.44 88888.00 2016-09-22 12:29:18.407 266 11786.60 220.38 52575.47 88888.00 2016-09-22 12:29:18.907 266 11786.53 220.43 52575.51 88888.00 2016-09-22 12:29:19.407 266 11786.52 220.46 52575.49 88888.00 2016-09-22 12:29:19.907 266 11786.52 220.48 52575.49 88888.00 2016-09-22 12:29:20.407 266 11786.46 220.49 52575.51 88888.00 2016-09-22 12:29:20.907 266 11786.41 220.48 52575.51 88888.00 2016-09-22 12:29:21.407 266 11786.40 220.49 52575.50 88888.00 2016-09-22 12:29:21.907 266 11786.40 220.49 52575.48 88888.00 2016-09-22 12:29:22.407 266 11786.34 220.45 52575.48 88888.00 2016-09-22 12:29:22.907 266 11786.31 220.48 52575.50 88888.00 2016-09-22 12:29:23.407 266 11786.32 220.48 52575.50 88888.00 2016-09-22 12:29:23.907 266 11786.31 220.46 52575.52 88888.00 2016-09-22 12:29:24.407 266 11786.34 220.45 52575.49 88888.00 2016-09-22 12:29:24.907 266 11786.37 220.45 52575.43 88888.00 2016-09-22 12:29:25.407 266 11786.35 220.46 52575.41 88888.00 2016-09-22 12:29:25.907 266 11786.32 220.47 52575.41 88888.00 2016-09-22 12:29:26.407 266 11786.33 220.45 52575.42 88888.00 2016-09-22 12:29:26.907 266 11786.29 220.45 52575.41 88888.00 2016-09-22 12:29:27.407 266 11786.28 220.46 52575.39 88888.00 2016-09-22 12:29:27.907 266 11786.30 220.46 52575.38 88888.00 2016-09-22 12:29:28.407 266 11786.32 220.45 52575.39 88888.00 2016-09-22 12:29:28.907 266 11786.32 220.40 52575.38 88888.00 2016-09-22 12:29:29.407 266 11786.32 220.39 52575.36 88888.00 2016-09-22 12:29:29.907 266 11786.30 220.42 52575.34 88888.00 2016-09-22 12:29:30.407 266 11786.32 220.42 52575.34 88888.00 2016-09-22 12:29:30.907 266 11786.40 220.43 52575.36 88888.00 2016-09-22 12:29:31.407 266 11786.43 220.42 52575.41 88888.00 2016-09-22 12:29:31.907 266 11786.44 220.42 52575.39 88888.00 2016-09-22 12:29:32.407 266 11786.48 220.40 52575.36 88888.00 2016-09-22 12:29:32.907 266 11786.43 220.41 52575.38 88888.00 2016-09-22 12:29:33.407 266 11786.42 220.39 52575.39 88888.00 2016-09-22 12:29:33.907 266 11786.47 220.33 52575.34 88888.00 2016-09-22 12:29:34.407 266 11786.50 220.35 52575.35 88888.00 2016-09-22 12:29:34.907 266 11786.47 220.32 52575.36 88888.00 2016-09-22 12:29:35.407 266 11786.46 220.32 52575.33 88888.00 2016-09-22 12:29:35.907 266 11786.49 220.36 52575.29 88888.00 2016-09-22 12:29:36.407 266 11786.48 220.36 52575.26 88888.00 2016-09-22 12:29:36.907 266 11786.47 220.33 52575.25 88888.00 2016-09-22 12:29:37.407 266 11786.50 220.30 52575.30 88888.00 2016-09-22 12:29:37.907 266 11786.50 220.32 52575.32 88888.00 2016-09-22 12:29:38.407 266 11786.50 220.32 52575.31 88888.00 2016-09-22 12:29:38.907 266 11786.52 220.35 52575.30 88888.00 2016-09-22 12:29:39.407 266 11786.53 220.36 52575.32 88888.00 2016-09-22 12:29:39.907 266 11786.55 220.37 52575.30 88888.00 2016-09-22 12:29:40.407 266 11786.53 220.40 52575.25 88888.00 2016-09-22 12:29:40.907 266 11786.55 220.39 52575.24 88888.00 2016-09-22 12:29:41.407 266 11786.59 220.38 52575.26 88888.00 2016-09-22 12:29:41.907 266 11786.59 220.41 52575.29 88888.00 2016-09-22 12:29:42.407 266 11786.60 220.40 52575.31 88888.00 2016-09-22 12:29:42.907 266 11786.63 220.39 52575.33 88888.00 2016-09-22 12:29:43.407 266 11786.64 220.37 52575.33 88888.00 2016-09-22 12:29:43.907 266 11786.65 220.36 52575.34 88888.00 2016-09-22 12:29:44.407 266 11786.66 220.37 52575.33 88888.00 2016-09-22 12:29:44.907 266 11786.65 220.37 52575.31 88888.00 2016-09-22 12:29:45.407 266 11786.61 220.36 52575.35 88888.00 2016-09-22 12:29:45.907 266 11786.65 220.36 52575.31 88888.00 2016-09-22 12:29:46.407 266 11786.64 220.37 52575.31 88888.00 2016-09-22 12:29:46.907 266 11786.58 220.37 52575.27 88888.00 2016-09-22 12:29:47.407 266 11786.63 220.40 52575.32 88888.00 2016-09-22 12:29:47.907 266 11786.63 220.41 52575.32 88888.00 2016-09-22 12:29:48.407 266 11786.64 220.43 52575.32 88888.00 2016-09-22 12:29:48.907 266 11786.61 220.45 52575.32 88888.00 2016-09-22 12:29:49.407 266 11786.57 220.45 52575.32 88888.00 2016-09-22 12:29:49.907 266 11786.57 220.42 52575.30 88888.00 2016-09-22 12:29:50.407 266 11786.64 220.39 52575.29 88888.00 2016-09-22 12:29:50.907 266 11786.61 220.36 52575.29 88888.00 2016-09-22 12:29:51.407 266 11786.64 220.36 52575.26 88888.00 2016-09-22 12:29:51.907 266 11786.66 220.32 52575.25 88888.00 2016-09-22 12:29:52.407 266 11786.64 220.32 52575.27 88888.00 2016-09-22 12:29:52.907 266 11786.64 220.35 52575.29 88888.00 2016-09-22 12:29:53.407 266 11786.64 220.35 52575.29 88888.00 2016-09-22 12:29:53.907 266 11786.65 220.41 52575.31 88888.00 2016-09-22 12:29:54.407 266 11786.63 220.43 52575.27 88888.00 2016-09-22 12:29:54.907 266 11786.58 220.43 52575.26 88888.00 2016-09-22 12:29:55.407 266 11786.59 220.45 52575.27 88888.00 2016-09-22 12:29:55.907 266 11786.61 220.43 52575.30 88888.00 2016-09-22 12:29:56.407 266 11786.63 220.41 52575.34 88888.00 2016-09-22 12:29:56.907 266 11786.64 220.41 52575.34 88888.00 2016-09-22 12:29:57.407 266 11786.64 220.40 52575.39 88888.00 2016-09-22 12:29:57.907 266 11786.66 220.40 52575.33 88888.00 2016-09-22 12:29:58.407 266 11786.65 220.41 52575.30 88888.00 2016-09-22 12:29:58.907 266 11786.61 220.40 52575.29 88888.00 2016-09-22 12:29:59.407 266 11786.60 220.46 52575.27 88888.00 2016-09-22 12:29:59.907 266 11786.63 220.48 52575.29 88888.00 2016-09-22 12:30:00.407 266 11786.67 220.48 52575.31 88888.00 2016-09-22 12:30:00.907 266 11786.67 220.47 52575.32 88888.00 2016-09-22 12:30:01.407 266 11786.67 220.50 52575.30 88888.00 2016-09-22 12:30:01.907 266 11786.66 220.48 52575.26 88888.00 2016-09-22 12:30:02.407 266 11786.66 220.52 52575.27 88888.00 2016-09-22 12:30:02.907 266 11786.63 220.52 52575.31 88888.00 2016-09-22 12:30:03.407 266 11786.66 220.53 52575.31 88888.00 2016-09-22 12:30:03.907 266 11786.66 220.52 52575.35 88888.00 2016-09-22 12:30:04.407 266 11786.63 220.53 52575.40 88888.00 2016-09-22 12:30:04.907 266 11786.59 220.52 52575.40 88888.00 2016-09-22 12:30:05.407 266 11786.64 220.52 52575.40 88888.00 2016-09-22 12:30:05.907 266 11786.64 220.55 52575.38 88888.00 2016-09-22 12:30:06.407 266 11786.64 220.53 52575.35 88888.00 2016-09-22 12:30:06.907 266 11786.64 220.55 52575.39 88888.00 2016-09-22 12:30:07.407 266 11786.66 220.53 52575.40 88888.00 2016-09-22 12:30:07.907 266 11786.67 220.52 52575.43 88888.00 2016-09-22 12:30:08.407 266 11786.69 220.55 52575.41 88888.00 2016-09-22 12:30:08.907 266 11786.69 220.53 52575.38 88888.00 2016-09-22 12:30:09.407 266 11786.69 220.51 52575.40 88888.00 2016-09-22 12:30:09.907 266 11786.68 220.49 52575.42 88888.00 2016-09-22 12:30:10.407 266 11786.67 220.47 52575.40 88888.00 2016-09-22 12:30:10.907 266 11786.67 220.48 52575.40 88888.00 2016-09-22 12:30:11.407 266 11786.66 220.51 52575.43 88888.00 2016-09-22 12:30:11.907 266 11786.65 220.51 52575.43 88888.00 2016-09-22 12:30:12.407 266 11786.65 220.50 52575.40 88888.00 2016-09-22 12:30:12.907 266 11786.66 220.47 52575.39 88888.00 2016-09-22 12:30:13.407 266 11786.68 220.46 52575.39 88888.00 2016-09-22 12:30:13.907 266 11786.67 220.46 52575.41 88888.00 2016-09-22 12:30:14.407 266 11786.66 220.41 52575.40 88888.00 2016-09-22 12:30:14.907 266 11786.68 220.38 52575.39 88888.00 2016-09-22 12:30:15.407 266 11786.69 220.38 52575.36 88888.00 2016-09-22 12:30:15.907 266 11786.66 220.38 52575.34 88888.00 2016-09-22 12:30:16.407 266 11786.64 220.35 52575.36 88888.00 2016-09-22 12:30:16.907 266 11786.66 220.35 52575.38 88888.00 2016-09-22 12:30:17.407 266 11786.68 220.36 52575.38 88888.00 2016-09-22 12:30:17.907 266 11786.65 220.33 52575.35 88888.00 2016-09-22 12:30:18.407 266 11786.61 220.32 52575.35 88888.00 2016-09-22 12:30:18.907 266 11786.60 220.31 52575.36 88888.00 2016-09-22 12:30:19.407 266 11786.61 220.33 52575.36 88888.00 2016-09-22 12:30:19.907 266 11786.65 220.31 52575.35 88888.00 2016-09-22 12:30:20.407 266 11786.66 220.29 52575.38 88888.00 2016-09-22 12:30:20.907 266 11786.66 220.30 52575.41 88888.00 2016-09-22 12:30:21.407 266 11786.63 220.30 52575.40 88888.00 2016-09-22 12:30:21.907 266 11786.59 220.28 52575.36 88888.00 2016-09-22 12:30:22.407 266 11786.59 220.24 52575.34 88888.00 2016-09-22 12:30:22.907 266 11786.59 220.23 52575.33 88888.00 2016-09-22 12:30:23.407 266 11786.57 220.22 52575.36 88888.00 2016-09-22 12:30:23.907 266 11786.58 220.21 52575.36 88888.00 2016-09-22 12:30:24.407 266 11786.59 220.19 52575.35 88888.00 2016-09-22 12:30:24.907 266 11786.59 220.14 52575.35 88888.00 2016-09-22 12:30:25.407 266 11786.60 220.14 52575.39 88888.00 2016-09-22 12:30:25.907 266 11786.61 220.12 52575.40 88888.00 2016-09-22 12:30:26.407 266 11786.65 220.10 52575.36 88888.00 2016-09-22 12:30:26.907 266 11786.65 220.10 52575.35 88888.00 2016-09-22 12:30:27.407 266 11786.69 220.07 52575.34 88888.00 2016-09-22 12:30:27.907 266 11786.72 220.04 52575.30 88888.00 2016-09-22 12:30:28.407 266 11786.67 220.00 52575.30 88888.00 2016-09-22 12:30:28.907 266 11786.69 219.98 52575.33 88888.00 2016-09-22 12:30:29.407 266 11786.72 219.99 52575.31 88888.00 2016-09-22 12:30:29.907 266 11786.74 219.99 52575.32 88888.00 2016-09-22 12:30:30.407 266 11786.73 219.98 52575.34 88888.00 2016-09-22 12:30:30.907 266 11786.72 219.94 52575.36 88888.00 2016-09-22 12:30:31.407 266 11786.76 219.84 52575.39 88888.00 2016-09-22 12:30:31.907 266 11786.76 219.82 52575.36 88888.00 2016-09-22 12:30:32.407 266 11786.77 219.83 52575.36 88888.00 2016-09-22 12:30:32.907 266 11786.76 219.83 52575.40 88888.00 2016-09-22 12:30:33.407 266 11786.82 219.84 52575.38 88888.00 2016-09-22 12:30:33.907 266 11786.83 219.84 52575.32 88888.00 2016-09-22 12:30:34.407 266 11786.82 219.90 52575.30 88888.00 2016-09-22 12:30:34.907 266 11786.86 219.91 52575.31 88888.00 2016-09-22 12:30:35.407 266 11786.86 219.90 52575.27 88888.00 2016-09-22 12:30:35.907 266 11786.85 219.87 52575.32 88888.00 2016-09-22 12:30:36.407 266 11786.91 219.85 52575.32 88888.00 2016-09-22 12:30:36.907 266 11786.90 219.90 52575.33 88888.00 2016-09-22 12:30:37.407 266 11786.86 219.93 52575.38 88888.00 2016-09-22 12:30:37.907 266 11786.91 219.96 52575.35 88888.00 2016-09-22 12:30:38.407 266 11786.93 219.98 52575.34 88888.00 2016-09-22 12:30:38.907 266 11786.95 219.98 52575.33 88888.00 2016-09-22 12:30:39.407 266 11786.95 219.99 52575.33 88888.00 2016-09-22 12:30:39.907 266 11786.91 220.00 52575.36 88888.00 2016-09-22 12:30:40.407 266 11786.85 219.98 52575.40 88888.00 2016-09-22 12:30:40.907 266 11786.81 220.00 52575.38 88888.00 2016-09-22 12:30:41.407 266 11786.81 220.03 52575.39 88888.00 2016-09-22 12:30:41.907 266 11786.82 220.04 52575.45 88888.00 2016-09-22 12:30:42.407 266 11786.78 220.06 52575.43 88888.00 2016-09-22 12:30:42.907 266 11786.75 220.06 52575.39 88888.00 2016-09-22 12:30:43.407 266 11786.74 220.07 52575.40 88888.00 2016-09-22 12:30:43.907 266 11786.72 220.10 52575.38 88888.00 2016-09-22 12:30:44.407 266 11786.72 220.10 52575.40 88888.00 2016-09-22 12:30:44.907 266 11786.70 220.13 52575.36 88888.00 2016-09-22 12:30:45.407 266 11786.67 220.14 52575.34 88888.00 2016-09-22 12:30:45.907 266 11786.66 220.16 52575.36 88888.00 2016-09-22 12:30:46.407 266 11786.66 220.13 52575.36 88888.00 2016-09-22 12:30:46.907 266 11786.65 220.13 52575.35 88888.00 2016-09-22 12:30:47.407 266 11786.61 220.16 52575.36 88888.00 2016-09-22 12:30:47.907 266 11786.59 220.18 52575.40 88888.00 2016-09-22 12:30:48.407 266 11786.57 220.18 52575.41 88888.00 2016-09-22 12:30:48.907 266 11786.63 220.19 52575.40 88888.00 2016-09-22 12:30:49.407 266 11786.63 220.21 52575.44 88888.00 2016-09-22 12:30:49.907 266 11786.61 220.18 52575.43 88888.00 2016-09-22 12:30:50.407 266 11786.59 220.13 52575.36 88888.00 2016-09-22 12:30:50.907 266 11786.61 220.12 52575.33 88888.00 2016-09-22 12:30:51.407 266 11786.63 220.11 52575.35 88888.00 2016-09-22 12:30:51.907 266 11786.60 220.12 52575.35 88888.00 2016-09-22 12:30:52.407 266 11786.63 220.08 52575.34 88888.00 2016-09-22 12:30:52.907 266 11786.67 220.04 52575.30 88888.00 2016-09-22 12:30:53.407 266 11786.68 220.07 52575.31 88888.00 2016-09-22 12:30:53.907 266 11786.70 220.07 52575.33 88888.00 2016-09-22 12:30:54.407 266 11786.73 220.08 52575.31 88888.00 2016-09-22 12:30:54.907 266 11786.75 220.08 52575.29 88888.00 2016-09-22 12:30:55.407 266 11786.76 220.07 52575.26 88888.00 2016-09-22 12:30:55.907 266 11786.82 220.04 52575.25 88888.00 2016-09-22 12:30:56.407 266 11786.83 220.06 52575.25 88888.00 2016-09-22 12:30:56.907 266 11786.81 220.07 52575.26 88888.00 2016-09-22 12:30:57.407 266 11786.82 220.04 52575.25 88888.00 2016-09-22 12:30:57.907 266 11786.88 220.01 52575.27 88888.00 2016-09-22 12:30:58.407 266 11786.91 220.00 52575.33 88888.00 2016-09-22 12:30:58.907 266 11786.88 220.01 52575.32 88888.00 2016-09-22 12:30:59.407 266 11786.86 219.99 52575.31 88888.00 2016-09-22 12:30:59.907 266 11786.85 220.01 52575.27 88888.00 2016-09-22 12:31:00.407 266 11786.88 220.04 52575.27 88888.00 2016-09-22 12:31:00.907 266 11786.94 220.08 52575.24 88888.00 2016-09-22 12:31:01.407 266 11786.93 220.09 52575.25 88888.00 2016-09-22 12:31:01.907 266 11786.92 220.08 52575.24 88888.00 2016-09-22 12:31:02.407 266 11786.90 220.10 52575.26 88888.00 2016-09-22 12:31:02.907 266 11786.91 220.16 52575.27 88888.00 2016-09-22 12:31:03.407 266 11786.94 220.18 52575.26 88888.00 2016-09-22 12:31:03.907 266 11786.92 220.18 52575.22 88888.00 2016-09-22 12:31:04.407 266 11786.87 220.21 52575.23 88888.00 2016-09-22 12:31:04.907 266 11786.86 220.26 52575.21 88888.00 2016-09-22 12:31:05.407 266 11786.86 220.29 52575.22 88888.00 2016-09-22 12:31:05.907 266 11786.83 220.31 52575.21 88888.00 2016-09-22 12:31:06.407 266 11786.78 220.30 52575.20 88888.00 2016-09-22 12:31:06.907 266 11786.78 220.30 52575.18 88888.00 2016-09-22 12:31:07.407 266 11786.74 220.33 52575.20 88888.00 2016-09-22 12:31:07.907 266 11786.66 220.31 52575.18 88888.00 2016-09-22 12:31:08.407 266 11786.63 220.36 52575.22 88888.00 2016-09-22 12:31:08.907 266 11786.57 220.38 52575.23 88888.00 2016-09-22 12:31:09.407 266 11786.55 220.38 52575.23 88888.00 2016-09-22 12:31:09.907 266 11786.55 220.41 52575.22 88888.00 2016-09-22 12:31:10.407 266 11786.52 220.42 52575.22 88888.00 2016-09-22 12:31:10.907 266 11786.55 220.45 52575.22 88888.00 2016-09-22 12:31:11.407 266 11786.52 220.46 52575.23 88888.00 2016-09-22 12:31:11.907 266 11786.51 220.47 52575.25 88888.00 2016-09-22 12:31:12.407 266 11786.52 220.40 52575.31 88888.00 2016-09-22 12:31:12.907 266 11786.55 220.39 52575.32 88888.00 2016-09-22 12:31:13.407 266 11786.52 220.40 52575.30 88888.00 2016-09-22 12:31:13.907 266 11786.51 220.38 52575.25 88888.00 2016-09-22 12:31:14.407 266 11786.53 220.40 52575.23 88888.00 2016-09-22 12:31:14.907 266 11786.56 220.45 52575.23 88888.00 2016-09-22 12:31:15.407 266 11786.56 220.43 52575.23 88888.00 2016-09-22 12:31:15.907 266 11786.55 220.42 52575.30 88888.00 2016-09-22 12:31:16.407 266 11786.57 220.39 52575.31 88888.00 2016-09-22 12:31:16.907 266 11786.59 220.38 52575.26 88888.00 2016-09-22 12:31:17.407 266 11786.58 220.38 52575.25 88888.00 2016-09-22 12:31:17.907 266 11786.56 220.36 52575.22 88888.00 2016-09-22 12:31:18.407 266 11786.55 220.35 52575.22 88888.00 2016-09-22 12:31:18.907 266 11786.57 220.36 52575.21 88888.00 2016-09-22 12:31:19.407 266 11786.59 220.38 52575.20 88888.00 2016-09-22 12:31:19.907 266 11786.64 220.37 52575.21 88888.00 2016-09-22 12:31:20.407 266 11786.63 220.33 52575.21 88888.00 2016-09-22 12:31:20.907 266 11786.60 220.30 52575.22 88888.00 2016-09-22 12:31:21.407 266 11786.60 220.30 52575.22 88888.00 2016-09-22 12:31:21.907 266 11786.56 220.33 52575.24 88888.00 2016-09-22 12:31:22.407 266 11786.55 220.32 52575.25 88888.00 2016-09-22 12:31:22.907 266 11786.55 220.33 52575.27 88888.00 2016-09-22 12:31:23.407 266 11786.52 220.33 52575.29 88888.00 2016-09-22 12:31:23.907 266 11786.52 220.37 52575.26 88888.00 2016-09-22 12:31:24.407 266 11786.51 220.37 52575.23 88888.00 2016-09-22 12:31:24.907 266 11786.47 220.36 52575.20 88888.00 2016-09-22 12:31:25.407 266 11786.42 220.37 52575.27 88888.00 2016-09-22 12:31:25.907 266 11786.44 220.36 52575.27 88888.00 2016-09-22 12:31:26.407 266 11786.43 220.35 52575.23 88888.00 2016-09-22 12:31:26.907 266 11786.41 220.33 52575.22 88888.00 2016-09-22 12:31:27.407 266 11786.39 220.39 52575.27 88888.00 2016-09-22 12:31:27.907 266 11786.34 220.39 52575.26 88888.00 2016-09-22 12:31:28.407 266 11786.30 220.36 52575.23 88888.00 2016-09-22 12:31:28.907 266 11786.24 220.42 52575.24 88888.00 2016-09-22 12:31:29.407 266 11786.23 220.45 52575.25 88888.00 2016-09-22 12:31:29.907 266 11786.20 220.42 52575.26 88888.00 2016-09-22 12:31:30.408 266 11786.21 220.43 52575.27 88888.00 2016-09-22 12:31:30.908 266 11786.19 220.39 52575.30 88888.00 2016-09-22 12:31:31.408 266 11786.11 220.39 52575.31 88888.00 2016-09-22 12:31:31.908 266 11786.12 220.38 52575.27 88888.00 2016-09-22 12:31:32.408 266 11786.11 220.38 52575.27 88888.00 2016-09-22 12:31:32.908 266 11786.07 220.38 52575.29 88888.00 2016-09-22 12:31:33.408 266 11786.06 220.39 52575.29 88888.00 2016-09-22 12:31:33.908 266 11786.08 220.39 52575.29 88888.00 2016-09-22 12:31:34.408 266 11786.08 220.40 52575.29 88888.00 2016-09-22 12:31:34.908 266 11786.08 220.41 52575.30 88888.00 2016-09-22 12:31:35.408 266 11786.09 220.38 52575.27 88888.00 2016-09-22 12:31:35.908 266 11786.09 220.31 52575.27 88888.00 2016-09-22 12:31:36.408 266 11786.08 220.30 52575.31 88888.00 2016-09-22 12:31:36.908 266 11786.08 220.27 52575.31 88888.00 2016-09-22 12:31:37.408 266 11786.09 220.27 52575.27 88888.00 2016-09-22 12:31:37.908 266 11786.09 220.26 52575.25 88888.00 2016-09-22 12:31:38.408 266 11786.09 220.27 52575.26 88888.00 2016-09-22 12:31:38.908 266 11786.07 220.23 52575.33 88888.00 2016-09-22 12:31:39.408 266 11786.06 220.22 52575.33 88888.00 2016-09-22 12:31:39.908 266 11786.12 220.21 52575.31 88888.00 2016-09-22 12:31:40.408 266 11786.11 220.19 52575.31 88888.00 2016-09-22 12:31:40.908 266 11786.07 220.18 52575.33 88888.00 2016-09-22 12:31:41.408 266 11786.04 220.19 52575.32 88888.00 2016-09-22 12:31:41.908 266 11786.03 220.18 52575.33 88888.00 2016-09-22 12:31:42.408 266 11786.06 220.17 52575.34 88888.00 2016-09-22 12:31:42.908 266 11786.09 220.16 52575.32 88888.00 2016-09-22 12:31:43.408 266 11786.09 220.13 52575.29 88888.00 2016-09-22 12:31:43.908 266 11786.11 220.13 52575.31 88888.00 2016-09-22 12:31:44.408 266 11786.06 220.09 52575.32 88888.00 2016-09-22 12:31:44.908 266 11786.00 220.11 52575.33 88888.00 2016-09-22 12:31:45.408 266 11786.04 220.11 52575.35 88888.00 2016-09-22 12:31:45.908 266 11786.07 220.06 52575.35 88888.00 2016-09-22 12:31:46.408 266 11786.00 220.07 52575.36 88888.00 2016-09-22 12:31:46.908 266 11786.00 220.09 52575.34 88888.00 2016-09-22 12:31:47.408 266 11786.02 220.08 52575.32 88888.00 2016-09-22 12:31:47.908 266 11786.02 220.09 52575.33 88888.00 2016-09-22 12:31:48.408 266 11786.02 220.14 52575.27 88888.00 2016-09-22 12:31:48.908 266 11786.00 220.17 52575.26 88888.00 2016-09-22 12:31:49.408 266 11785.94 220.14 52575.27 88888.00 2016-09-22 12:31:49.908 266 11785.91 220.18 52575.29 88888.00 2016-09-22 12:31:50.408 266 11785.91 220.19 52575.30 88888.00 2016-09-22 12:31:50.908 266 11785.86 220.22 52575.29 88888.00 2016-09-22 12:31:51.408 266 11785.87 220.27 52575.32 88888.00 2016-09-22 12:31:51.908 266 11785.85 220.27 52575.31 88888.00 2016-09-22 12:31:52.408 266 11785.80 220.27 52575.26 88888.00 2016-09-22 12:31:52.908 266 11785.80 220.29 52575.24 88888.00 2016-09-22 12:31:53.408 266 11785.78 220.31 52575.22 88888.00 2016-09-22 12:31:53.908 266 11785.74 220.33 52575.23 88888.00 2016-09-22 12:31:54.408 266 11785.74 220.32 52575.24 88888.00 2016-09-22 12:31:54.908 266 11785.73 220.32 52575.25 88888.00 2016-09-22 12:31:55.408 266 11785.77 220.28 52575.24 88888.00 2016-09-22 12:31:55.908 266 11785.81 220.32 52575.23 88888.00 2016-09-22 12:31:56.408 266 11785.76 220.30 52575.23 88888.00 2016-09-22 12:31:56.908 266 11785.78 220.29 52575.23 88888.00 2016-09-22 12:31:57.408 266 11785.80 220.32 52575.21 88888.00 2016-09-22 12:31:57.908 266 11785.82 220.32 52575.24 88888.00 2016-09-22 12:31:58.408 266 11785.80 220.29 52575.24 88888.00 2016-09-22 12:31:58.908 266 11785.77 220.28 52575.25 88888.00 2016-09-22 12:31:59.408 266 11785.76 220.28 52575.27 88888.00 2016-09-22 12:31:59.908 266 11785.77 220.27 52575.25 88888.00 2016-09-22 12:32:00.408 266 11785.78 220.27 52575.21 88888.00 2016-09-22 12:32:00.908 266 11785.80 220.28 52575.18 88888.00 2016-09-22 12:32:01.408 266 11785.82 220.29 52575.18 88888.00 2016-09-22 12:32:01.908 266 11785.85 220.30 52575.24 88888.00 2016-09-22 12:32:02.408 266 11785.84 220.33 52575.26 88888.00 2016-09-22 12:32:02.908 266 11785.84 220.32 52575.27 88888.00 2016-09-22 12:32:03.408 266 11785.82 220.30 52575.30 88888.00 2016-09-22 12:32:03.908 266 11785.81 220.32 52575.27 88888.00 2016-09-22 12:32:04.408 266 11785.82 220.33 52575.22 88888.00 2016-09-22 12:32:04.908 266 11785.85 220.37 52575.17 88888.00 2016-09-22 12:32:05.408 266 11785.90 220.40 52575.18 88888.00 2016-09-22 12:32:05.908 266 11785.91 220.43 52575.22 88888.00 2016-09-22 12:32:06.408 266 11785.90 220.43 52575.24 88888.00 2016-09-22 12:32:06.908 266 11785.90 220.45 52575.22 88888.00 2016-09-22 12:32:07.408 266 11785.85 220.48 52575.20 88888.00 2016-09-22 12:32:07.908 266 11785.82 220.51 52575.18 88888.00 2016-09-22 12:32:08.408 266 11785.80 220.55 52575.22 88888.00 2016-09-22 12:32:08.908 266 11785.79 220.60 52575.23 88888.00 2016-09-22 12:32:09.408 266 11785.84 220.62 52575.21 88888.00 2016-09-22 12:32:09.908 266 11785.86 220.64 52575.18 88888.00 2016-09-22 12:32:10.408 266 11785.85 220.65 52575.16 88888.00 2016-09-22 12:32:10.908 266 11785.81 220.65 52575.16 88888.00 2016-09-22 12:32:11.408 266 11785.84 220.68 52575.16 88888.00 2016-09-22 12:32:11.908 266 11785.86 220.70 52575.18 88888.00 2016-09-22 12:32:12.408 266 11785.87 220.67 52575.13 88888.00 2016-09-22 12:32:12.908 266 11785.87 220.67 52575.09 88888.00 2016-09-22 12:32:13.408 266 11785.82 220.64 52575.14 88888.00 2016-09-22 12:32:13.908 266 11785.78 220.64 52575.18 88888.00 2016-09-22 12:32:14.408 266 11785.77 220.69 52575.17 88888.00 2016-09-22 12:32:14.908 266 11785.78 220.74 52575.18 88888.00 2016-09-22 12:32:15.408 266 11785.78 220.80 52575.14 88888.00 2016-09-22 12:32:15.908 266 11785.77 220.81 52575.10 88888.00 2016-09-22 12:32:16.408 266 11785.78 220.79 52575.14 88888.00 2016-09-22 12:32:16.908 266 11785.76 220.80 52575.13 88888.00 2016-09-22 12:32:17.408 266 11785.73 220.81 52575.13 88888.00 2016-09-22 12:32:17.908 266 11785.77 220.82 52575.15 88888.00 2016-09-22 12:32:18.408 266 11785.78 220.85 52575.18 88888.00 2016-09-22 12:32:18.908 266 11785.76 220.84 52575.21 88888.00 2016-09-22 12:32:19.408 266 11785.78 220.80 52575.20 88888.00 2016-09-22 12:32:19.908 266 11785.77 220.78 52575.17 88888.00 2016-09-22 12:32:20.408 266 11785.74 220.78 52575.15 88888.00 2016-09-22 12:32:20.908 266 11785.73 220.81 52575.21 88888.00 2016-09-22 12:32:21.408 266 11785.72 220.87 52575.21 88888.00 2016-09-22 12:32:21.908 266 11785.71 220.88 52575.23 88888.00 2016-09-22 12:32:22.408 266 11785.68 220.86 52575.24 88888.00 2016-09-22 12:32:22.908 266 11785.67 220.81 52575.23 88888.00 2016-09-22 12:32:23.408 266 11785.68 220.78 52575.24 88888.00 2016-09-22 12:32:23.908 266 11785.70 220.80 52575.27 88888.00 2016-09-22 12:32:24.408 266 11785.70 220.84 52575.27 88888.00 2016-09-22 12:32:24.908 266 11785.65 220.85 52575.27 88888.00 2016-09-22 12:32:25.408 266 11785.60 220.86 52575.24 88888.00 2016-09-22 12:32:25.908 266 11785.62 220.89 52575.22 88888.00 2016-09-22 12:32:26.408 266 11785.59 220.87 52575.25 88888.00 2016-09-22 12:32:26.908 266 11785.59 220.86 52575.21 88888.00 2016-09-22 12:32:27.408 266 11785.58 220.85 52575.18 88888.00 2016-09-22 12:32:27.908 266 11785.55 220.84 52575.20 88888.00 2016-09-22 12:32:28.408 266 11785.54 220.86 52575.22 88888.00 2016-09-22 12:32:28.908 266 11785.53 220.85 52575.25 88888.00 2016-09-22 12:32:29.408 266 11785.54 220.84 52575.25 88888.00 2016-09-22 12:32:29.908 266 11785.53 220.85 52575.25 88888.00 2016-09-22 12:32:30.408 266 11785.54 220.82 52575.23 88888.00 2016-09-22 12:32:30.908 266 11785.55 220.82 52575.22 88888.00 2016-09-22 12:32:31.408 266 11785.54 220.84 52575.21 88888.00 2016-09-22 12:32:31.908 266 11785.53 220.85 52575.26 88888.00 2016-09-22 12:32:32.408 266 11785.50 220.86 52575.26 88888.00 2016-09-22 12:32:32.908 266 11785.51 220.88 52575.25 88888.00 2016-09-22 12:32:33.408 266 11785.55 220.94 52575.26 88888.00 2016-09-22 12:32:33.908 266 11785.55 220.98 52575.29 88888.00 2016-09-22 12:32:34.408 266 11785.47 220.93 52575.27 88888.00 2016-09-22 12:32:34.908 266 11785.46 220.93 52575.22 88888.00 2016-09-22 12:32:35.408 266 11785.50 220.93 52575.18 88888.00 2016-09-22 12:32:35.908 266 11785.49 220.91 52575.17 88888.00 2016-09-22 12:32:36.408 266 11785.46 220.93 52575.21 88888.00 2016-09-22 12:32:36.908 266 11785.46 220.90 52575.26 88888.00 2016-09-22 12:32:37.408 266 11785.46 220.91 52575.26 88888.00 2016-09-22 12:32:37.908 266 11785.45 220.96 52575.24 88888.00 2016-09-22 12:32:38.408 266 11785.46 220.96 52575.24 88888.00 2016-09-22 12:32:38.908 266 11785.46 220.95 52575.26 88888.00 2016-09-22 12:32:39.408 266 11785.42 220.91 52575.29 88888.00 2016-09-22 12:32:39.908 266 11785.41 220.95 52575.25 88888.00 2016-09-22 12:32:40.408 266 11785.43 220.98 52575.24 88888.00 2016-09-22 12:32:40.908 266 11785.40 221.00 52575.26 88888.00 2016-09-22 12:32:41.408 266 11785.37 221.04 52575.25 88888.00 2016-09-22 12:32:41.908 266 11785.37 221.06 52575.29 88888.00 2016-09-22 12:32:42.408 266 11785.36 221.06 52575.24 88888.00 2016-09-22 12:32:42.908 266 11785.33 221.03 52575.22 88888.00 2016-09-22 12:32:43.408 266 11785.30 221.05 52575.20 88888.00 2016-09-22 12:32:43.908 266 11785.30 221.05 52575.24 88888.00 2016-09-22 12:32:44.408 266 11785.28 221.00 52575.29 88888.00 2016-09-22 12:32:44.908 266 11785.23 221.03 52575.27 88888.00 2016-09-22 12:32:45.408 266 11785.24 221.08 52575.25 88888.00 2016-09-22 12:32:45.908 266 11785.23 221.07 52575.24 88888.00 2016-09-22 12:32:46.408 266 11785.19 221.06 52575.26 88888.00 2016-09-22 12:32:46.908 266 11785.19 221.03 52575.32 88888.00 2016-09-22 12:32:47.408 266 11785.16 220.99 52575.30 88888.00 2016-09-22 12:32:47.908 266 11785.17 220.98 52575.27 88888.00 2016-09-22 12:32:48.408 266 11785.15 220.98 52575.29 88888.00 2016-09-22 12:32:48.908 266 11785.15 220.97 52575.31 88888.00 2016-09-22 12:32:49.408 266 11785.08 220.96 52575.29 88888.00 2016-09-22 12:32:49.908 266 11785.10 220.97 52575.26 88888.00 2016-09-22 12:32:50.408 266 11785.09 220.96 52575.30 88888.00 2016-09-22 12:32:50.908 266 11785.03 220.98 52575.35 88888.00 2016-09-22 12:32:51.408 266 11785.03 220.97 52575.36 88888.00 2016-09-22 12:32:51.908 266 11785.03 220.96 52575.34 88888.00 2016-09-22 12:32:52.408 266 11785.02 220.95 52575.35 88888.00 2016-09-22 12:32:52.908 266 11785.01 220.91 52575.33 88888.00 2016-09-22 12:32:53.408 266 11785.05 220.90 52575.31 88888.00 2016-09-22 12:32:53.908 266 11785.07 220.89 52575.33 88888.00 2016-09-22 12:32:54.408 266 11785.03 220.90 52575.34 88888.00 2016-09-22 12:32:54.908 266 11785.00 220.89 52575.31 88888.00 2016-09-22 12:32:55.408 266 11785.03 220.90 52575.27 88888.00 2016-09-22 12:32:55.908 266 11785.01 220.90 52575.24 88888.00 2016-09-22 12:32:56.408 266 11784.99 220.89 52575.23 88888.00 2016-09-22 12:32:56.908 266 11784.97 220.88 52575.24 88888.00 2016-09-22 12:32:57.408 266 11784.95 220.84 52575.27 88888.00 2016-09-22 12:32:57.908 266 11784.91 220.79 52575.30 88888.00 2016-09-22 12:32:58.408 266 11784.88 220.78 52575.31 88888.00 2016-09-22 12:32:58.908 266 11784.92 220.78 52575.27 88888.00 2016-09-22 12:32:59.408 266 11784.93 220.76 52575.27 88888.00 2016-09-22 12:32:59.908 266 11784.93 220.75 52575.30 88888.00 2016-09-22 12:33:00.408 266 11784.93 220.76 52575.34 88888.00 2016-09-22 12:33:00.908 266 11784.95 220.76 52575.33 88888.00 2016-09-22 12:33:01.408 266 11784.95 220.75 52575.35 88888.00 2016-09-22 12:33:01.908 266 11784.94 220.76 52575.36 88888.00 2016-09-22 12:33:02.408 266 11784.90 220.77 52575.33 88888.00 2016-09-22 12:33:02.908 266 11784.86 220.76 52575.33 88888.00 2016-09-22 12:33:03.408 266 11784.86 220.77 52575.31 88888.00 2016-09-22 12:33:03.908 266 11784.88 220.79 52575.26 88888.00 2016-09-22 12:33:04.408 266 11784.91 220.79 52575.25 88888.00 2016-09-22 12:33:04.908 266 11784.91 220.85 52575.25 88888.00 2016-09-22 12:33:05.408 266 11784.91 220.91 52575.27 88888.00 2016-09-22 12:33:05.908 266 11784.90 220.94 52575.32 88888.00 2016-09-22 12:33:06.408 266 11784.85 220.97 52575.31 88888.00 2016-09-22 12:33:06.908 266 11784.86 220.97 52575.32 88888.00 2016-09-22 12:33:07.408 266 11784.81 220.94 52575.31 88888.00 2016-09-22 12:33:07.908 266 11784.79 220.97 52575.33 88888.00 2016-09-22 12:33:08.408 266 11784.80 221.01 52575.32 88888.00 2016-09-22 12:33:08.908 266 11784.80 221.06 52575.25 88888.00 2016-09-22 12:33:09.408 266 11784.77 221.07 52575.26 88888.00 2016-09-22 12:33:09.908 266 11784.75 221.08 52575.35 88888.00 2016-09-22 12:33:10.408 266 11784.77 221.13 52575.39 88888.00 2016-09-22 12:33:10.908 266 11784.81 221.14 52575.40 88888.00 2016-09-22 12:33:11.408 266 11784.77 221.14 52575.38 88888.00 2016-09-22 12:33:11.908 266 11784.75 221.14 52575.38 88888.00 2016-09-22 12:33:12.408 266 11784.77 221.15 52575.36 88888.00 2016-09-22 12:33:12.908 266 11784.79 221.17 52575.38 88888.00 2016-09-22 12:33:13.408 266 11784.77 221.17 52575.33 88888.00 2016-09-22 12:33:13.908 266 11784.80 221.17 52575.30 88888.00 2016-09-22 12:33:14.408 266 11784.80 221.20 52575.31 88888.00 2016-09-22 12:33:14.908 266 11784.82 221.24 52575.32 88888.00 2016-09-22 12:33:15.408 266 11784.84 221.26 52575.29 88888.00 2016-09-22 12:33:15.908 266 11784.86 221.22 52575.29 88888.00 2016-09-22 12:33:16.408 266 11784.92 221.22 52575.30 88888.00 2016-09-22 12:33:16.908 266 11784.93 221.22 52575.31 88888.00 2016-09-22 12:33:17.408 266 11784.94 221.23 52575.27 88888.00 2016-09-22 12:33:17.908 266 11784.98 221.23 52575.32 88888.00 2016-09-22 12:33:18.408 266 11785.00 221.20 52575.32 88888.00 2016-09-22 12:33:18.908 266 11785.00 221.15 52575.29 88888.00 2016-09-22 12:33:19.408 266 11785.05 221.13 52575.27 88888.00 2016-09-22 12:33:19.908 266 11785.05 221.18 52575.29 88888.00 2016-09-22 12:33:20.408 266 11785.05 221.17 52575.31 88888.00 2016-09-22 12:33:20.908 266 11785.09 221.10 52575.31 88888.00 2016-09-22 12:33:21.408 266 11785.08 221.11 52575.27 88888.00 2016-09-22 12:33:21.908 266 11785.10 221.13 52575.26 88888.00 2016-09-22 12:33:22.408 266 11785.17 221.14 52575.23 88888.00 2016-09-22 12:33:22.908 266 11785.21 221.09 52575.18 88888.00 2016-09-22 12:33:23.408 266 11785.21 221.06 52575.16 88888.00 2016-09-22 12:33:23.908 266 11785.19 221.07 52575.15 88888.00 2016-09-22 12:33:24.408 266 11785.24 221.03 52575.22 88888.00 2016-09-22 12:33:24.908 266 11785.21 221.01 52575.25 88888.00 2016-09-22 12:33:25.408 266 11785.23 220.99 52575.21 88888.00 2016-09-22 12:33:25.908 266 11785.20 221.00 52575.23 88888.00 2016-09-22 12:33:26.408 266 11785.18 221.03 52575.26 88888.00 2016-09-22 12:33:26.908 266 11785.17 221.04 52575.23 88888.00 2016-09-22 12:33:27.408 266 11785.18 221.06 52575.24 88888.00 2016-09-22 12:33:27.908 266 11785.19 221.07 52575.27 88888.00 2016-09-22 12:33:28.408 266 11785.16 221.09 52575.27 88888.00 2016-09-22 12:33:28.908 266 11785.15 221.11 52575.27 88888.00 2016-09-22 12:33:29.408 266 11785.12 221.14 52575.31 88888.00 2016-09-22 12:33:29.908 266 11785.09 221.16 52575.32 88888.00 2016-09-22 12:33:30.408 266 11785.11 221.16 52575.31 88888.00 2016-09-22 12:33:30.908 266 11785.10 221.16 52575.30 88888.00 2016-09-22 12:33:31.408 266 11785.07 221.18 52575.29 88888.00 2016-09-22 12:33:31.908 266 11785.03 221.24 52575.30 88888.00 2016-09-22 12:33:32.408 266 11784.97 221.27 52575.27 88888.00 2016-09-22 12:33:32.908 266 11784.95 221.32 52575.29 88888.00 2016-09-22 12:33:33.408 266 11785.00 221.35 52575.31 88888.00 2016-09-22 12:33:33.908 266 11784.98 221.37 52575.30 88888.00 2016-09-22 12:33:34.408 266 11784.98 221.39 52575.26 88888.00 2016-09-22 12:33:34.908 266 11784.93 221.42 52575.25 88888.00 2016-09-22 12:33:35.408 266 11784.89 221.45 52575.27 88888.00 2016-09-22 12:33:35.908 266 11784.83 221.49 52575.30 88888.00 2016-09-22 12:33:36.408 266 11784.82 221.55 52575.31 88888.00 2016-09-22 12:33:36.908 266 11784.86 221.57 52575.32 88888.00 2016-09-22 12:33:37.408 266 11784.86 221.55 52575.29 88888.00 2016-09-22 12:33:37.908 266 11784.83 221.58 52575.31 88888.00 2016-09-22 12:33:38.408 266 11784.82 221.65 52575.32 88888.00 2016-09-22 12:33:38.908 266 11784.85 221.73 52575.31 88888.00 2016-09-22 12:33:39.408 266 11784.80 221.72 52575.25 88888.00 2016-09-22 12:33:39.908 266 11784.81 221.76 52575.27 88888.00 2016-09-22 12:33:40.408 266 11784.79 221.77 52575.29 88888.00 2016-09-22 12:33:40.908 266 11784.76 221.78 52575.27 88888.00 2016-09-22 12:33:41.408 266 11784.75 221.79 52575.25 88888.00 2016-09-22 12:33:41.908 266 11784.73 221.81 52575.27 88888.00 2016-09-22 12:33:42.408 266 11784.73 221.79 52575.29 88888.00 2016-09-22 12:33:42.908 266 11784.71 221.81 52575.27 88888.00 2016-09-22 12:33:43.408 266 11784.70 221.82 52575.29 88888.00 2016-09-22 12:33:43.908 266 11784.70 221.86 52575.32 88888.00 2016-09-22 12:33:44.408 266 11784.68 221.87 52575.35 88888.00 2016-09-22 12:33:44.908 266 11784.70 221.87 52575.31 88888.00 2016-09-22 12:33:45.408 266 11784.72 221.88 52575.29 88888.00 2016-09-22 12:33:45.908 266 11784.67 221.92 52575.31 88888.00 2016-09-22 12:33:46.408 266 11784.65 221.95 52575.27 88888.00 2016-09-22 12:33:46.908 266 11784.65 221.94 52575.31 88888.00 2016-09-22 12:33:47.408 266 11784.60 221.92 52575.32 88888.00 2016-09-22 12:33:47.908 266 11784.58 221.90 52575.31 88888.00 2016-09-22 12:33:48.408 266 11784.59 221.91 52575.30 88888.00 2016-09-22 12:33:48.908 266 11784.62 221.92 52575.32 88888.00 2016-09-22 12:33:49.408 266 11784.59 221.90 52575.32 88888.00 2016-09-22 12:33:49.908 266 11784.62 221.92 52575.31 88888.00 2016-09-22 12:33:50.408 266 11784.65 221.94 52575.27 88888.00 2016-09-22 12:33:50.908 266 11784.63 221.90 52575.29 88888.00 2016-09-22 12:33:51.408 266 11784.65 221.90 52575.26 88888.00 2016-09-22 12:33:51.908 266 11784.64 221.90 52575.26 88888.00 2016-09-22 12:33:52.408 266 11784.60 221.90 52575.27 88888.00 2016-09-22 12:33:52.908 266 11784.59 221.90 52575.31 88888.00 2016-09-22 12:33:53.408 266 11784.57 221.92 52575.34 88888.00 2016-09-22 12:33:53.908 266 11784.55 221.88 52575.30 88888.00 2016-09-22 12:33:54.408 266 11784.56 221.86 52575.26 88888.00 2016-09-22 12:33:54.908 266 11784.55 221.85 52575.27 88888.00 2016-09-22 12:33:55.408 266 11784.56 221.83 52575.30 88888.00 2016-09-22 12:33:55.908 266 11784.54 221.84 52575.36 88888.00 2016-09-22 12:33:56.408 266 11784.55 221.78 52575.38 88888.00 2016-09-22 12:33:56.908 266 11784.56 221.78 52575.34 88888.00 2016-09-22 12:33:57.408 266 11784.55 221.78 52575.33 88888.00 2016-09-22 12:33:57.908 266 11784.56 221.74 52575.33 88888.00 2016-09-22 12:33:58.408 266 11784.58 221.75 52575.33 88888.00 2016-09-22 12:33:58.908 266 11784.58 221.73 52575.33 88888.00 2016-09-22 12:33:59.408 266 11784.63 221.71 52575.30 88888.00 2016-09-22 12:33:59.908 266 11784.62 221.67 52575.27 88888.00 2016-09-22 12:34:00.408 266 11784.62 221.65 52575.23 88888.00 2016-09-22 12:34:00.908 266 11784.64 221.63 52575.21 88888.00 2016-09-22 12:34:01.408 266 11784.63 221.61 52575.20 88888.00 2016-09-22 12:34:01.908 266 11784.59 221.57 52575.21 88888.00 2016-09-22 12:34:02.408 266 11784.63 221.53 52575.21 88888.00 2016-09-22 12:34:02.908 266 11784.66 221.49 52575.21 88888.00 2016-09-22 12:34:03.408 266 11784.68 221.46 52575.23 88888.00 2016-09-22 12:34:03.908 266 11784.72 221.43 52575.25 88888.00 2016-09-22 12:34:04.408 266 11784.73 221.40 52575.25 88888.00 2016-09-22 12:34:04.908 266 11784.70 221.39 52575.23 88888.00 2016-09-22 12:34:05.409 266 11784.72 221.37 52575.26 88888.00 2016-09-22 12:34:05.909 266 11784.73 221.34 52575.25 88888.00 2016-09-22 12:34:06.409 266 11784.74 221.30 52575.27 88888.00 2016-09-22 12:34:06.909 266 11784.72 221.28 52575.29 88888.00 2016-09-22 12:34:07.409 266 11784.75 221.26 52575.27 88888.00 2016-09-22 12:34:07.909 266 11784.74 221.26 52575.26 88888.00 2016-09-22 12:34:08.409 266 11784.76 221.26 52575.26 88888.00 2016-09-22 12:34:08.909 266 11784.74 221.26 52575.31 88888.00 2016-09-22 12:34:09.409 266 11784.73 221.25 52575.30 88888.00 2016-09-22 12:34:09.909 266 11784.70 221.25 52575.27 88888.00 2016-09-22 12:34:10.409 266 11784.75 221.23 52575.24 88888.00 2016-09-22 12:34:10.909 266 11784.75 221.24 52575.26 88888.00 2016-09-22 12:34:11.409 266 11784.80 221.26 52575.29 88888.00 2016-09-22 12:34:11.909 266 11784.82 221.26 52575.29 88888.00 2016-09-22 12:34:12.409 266 11784.81 221.26 52575.27 88888.00 2016-09-22 12:34:12.909 266 11784.77 221.26 52575.29 88888.00 2016-09-22 12:34:13.409 266 11784.79 221.27 52575.31 88888.00 2016-09-22 12:34:13.909 266 11784.74 221.25 52575.27 88888.00 2016-09-22 12:34:14.409 266 11784.72 221.26 52575.25 88888.00 2016-09-22 12:34:14.909 266 11784.71 221.27 52575.26 88888.00 2016-09-22 12:34:15.409 266 11784.67 221.27 52575.29 88888.00 2016-09-22 12:34:15.909 266 11784.68 221.27 52575.30 88888.00 2016-09-22 12:34:16.409 266 11784.71 221.26 52575.29 88888.00 2016-09-22 12:34:16.909 266 11784.70 221.29 52575.27 88888.00 2016-09-22 12:34:17.409 266 11784.65 221.30 52575.29 88888.00 2016-09-22 12:34:17.909 266 11784.63 221.34 52575.27 88888.00 2016-09-22 12:34:18.409 266 11784.65 221.33 52575.31 88888.00 2016-09-22 12:34:18.909 266 11784.66 221.30 52575.33 88888.00 2016-09-22 12:34:19.409 266 11784.67 221.29 52575.30 88888.00 2016-09-22 12:34:19.909 266 11784.65 221.34 52575.25 88888.00 2016-09-22 12:34:20.409 266 11784.60 221.36 52575.25 88888.00 2016-09-22 12:34:20.909 266 11784.60 221.37 52575.29 88888.00 2016-09-22 12:34:21.409 266 11784.63 221.38 52575.31 88888.00 2016-09-22 12:34:21.909 266 11784.63 221.38 52575.32 88888.00 2016-09-22 12:34:22.409 266 11784.63 221.37 52575.32 88888.00 2016-09-22 12:34:22.909 266 11784.63 221.38 52575.30 88888.00 2016-09-22 12:34:23.409 266 11784.65 221.35 52575.31 88888.00 2016-09-22 12:34:23.909 266 11784.67 221.36 52575.31 88888.00 2016-09-22 12:34:24.409 266 11784.67 221.38 52575.33 88888.00 2016-09-22 12:34:24.909 266 11784.66 221.40 52575.38 88888.00 2016-09-22 12:34:25.409 266 11784.64 221.43 52575.39 88888.00 2016-09-22 12:34:25.909 266 11784.65 221.43 52575.36 88888.00 2016-09-22 12:34:26.409 266 11784.67 221.43 52575.39 88888.00 2016-09-22 12:34:26.909 266 11784.67 221.45 52575.35 88888.00 2016-09-22 12:34:27.409 266 11784.68 221.45 52575.34 88888.00 2016-09-22 12:34:27.909 266 11784.68 221.47 52575.34 88888.00 2016-09-22 12:34:28.409 266 11784.68 221.50 52575.34 88888.00 2016-09-22 12:34:28.909 266 11784.71 221.52 52575.35 88888.00 2016-09-22 12:34:29.409 266 11784.68 221.54 52575.36 88888.00 2016-09-22 12:34:29.909 266 11784.67 221.54 52575.36 88888.00 2016-09-22 12:34:30.409 266 11784.68 221.55 52575.36 88888.00 2016-09-22 12:34:30.909 266 11784.75 221.56 52575.40 88888.00 2016-09-22 12:34:31.409 266 11784.72 221.58 52575.38 88888.00 2016-09-22 12:34:31.909 266 11784.68 221.56 52575.38 88888.00 2016-09-22 12:34:32.409 266 11784.71 221.54 52575.38 88888.00 2016-09-22 12:34:32.909 266 11784.74 221.54 52575.36 88888.00 2016-09-22 12:34:33.409 266 11784.75 221.56 52575.34 88888.00 2016-09-22 12:34:33.909 266 11784.75 221.59 52575.32 88888.00 2016-09-22 12:34:34.409 266 11784.79 221.59 52575.31 88888.00 2016-09-22 12:34:34.909 266 11784.77 221.55 52575.32 88888.00 2016-09-22 12:34:35.409 266 11784.76 221.55 52575.33 88888.00 2016-09-22 12:34:35.909 266 11784.76 221.53 52575.31 88888.00 2016-09-22 12:34:36.409 266 11784.81 221.48 52575.34 88888.00 2016-09-22 12:34:36.909 266 11784.82 221.46 52575.36 88888.00 2016-09-22 12:34:37.409 266 11784.84 221.46 52575.33 88888.00 2016-09-22 12:34:37.909 266 11784.84 221.47 52575.31 88888.00 2016-09-22 12:34:38.409 266 11784.85 221.45 52575.30 88888.00 2016-09-22 12:34:38.909 266 11784.84 221.44 52575.31 88888.00 2016-09-22 12:34:39.409 266 11784.89 221.43 52575.30 88888.00 2016-09-22 12:34:39.909 266 11784.86 221.46 52575.24 88888.00 2016-09-22 12:34:40.409 266 11784.85 221.45 52575.25 88888.00 2016-09-22 12:34:40.909 266 11784.88 221.39 52575.27 88888.00 2016-09-22 12:34:41.409 266 11784.91 221.34 52575.29 88888.00 2016-09-22 12:34:41.909 266 11784.95 221.28 52575.26 88888.00 2016-09-22 12:34:42.409 266 11785.01 221.25 52575.24 88888.00 2016-09-22 12:34:42.909 266 11785.03 221.26 52575.22 88888.00 2016-09-22 12:34:43.409 266 11785.05 221.29 52575.21 88888.00 2016-09-22 12:34:43.909 266 11785.05 221.27 52575.21 88888.00 2016-09-22 12:34:44.409 266 11785.07 221.28 52575.21 88888.00 2016-09-22 12:34:44.909 266 11785.09 221.29 52575.22 88888.00 2016-09-22 12:34:45.409 266 11785.14 221.28 52575.18 88888.00 2016-09-22 12:34:45.909 266 11785.14 221.25 52575.20 88888.00 2016-09-22 12:34:46.409 266 11785.16 221.25 52575.23 88888.00 2016-09-22 12:34:46.909 266 11785.17 221.26 52575.24 88888.00 2016-09-22 12:34:47.409 266 11785.18 221.23 52575.23 88888.00 2016-09-22 12:34:47.909 266 11785.19 221.20 52575.21 88888.00 2016-09-22 12:34:48.409 266 11785.23 221.16 52575.20 88888.00 2016-09-22 12:34:48.909 266 11785.24 221.16 52575.22 88888.00 2016-09-22 12:34:49.409 266 11785.26 221.15 52575.24 88888.00 2016-09-22 12:34:49.909 266 11785.25 221.16 52575.22 88888.00 2016-09-22 12:34:50.409 266 11785.21 221.15 52575.22 88888.00 2016-09-22 12:34:50.909 266 11785.19 221.13 52575.25 88888.00 2016-09-22 12:34:51.409 266 11785.17 221.09 52575.29 88888.00 2016-09-22 12:34:51.909 266 11785.19 221.07 52575.30 88888.00 2016-09-22 12:34:52.409 266 11785.18 221.10 52575.26 88888.00 2016-09-22 12:34:52.909 266 11785.18 221.09 52575.25 88888.00 2016-09-22 12:34:53.409 266 11785.18 221.07 52575.24 88888.00 2016-09-22 12:34:53.909 266 11785.10 221.11 52575.26 88888.00 2016-09-22 12:34:54.409 266 11785.07 221.11 52575.26 88888.00 2016-09-22 12:34:54.909 266 11785.11 221.14 52575.25 88888.00 2016-09-22 12:34:55.409 266 11785.10 221.15 52575.20 88888.00 2016-09-22 12:34:55.909 266 11785.06 221.13 52575.22 88888.00 2016-09-22 12:34:56.409 266 11785.06 221.10 52575.21 88888.00 2016-09-22 12:34:56.909 266 11785.07 221.15 52575.22 88888.00 2016-09-22 12:34:57.409 266 11785.09 221.16 52575.23 88888.00 2016-09-22 12:34:57.909 266 11785.10 221.16 52575.24 88888.00 2016-09-22 12:34:58.409 266 11785.08 221.18 52575.24 88888.00 2016-09-22 12:34:58.909 266 11785.07 221.20 52575.29 88888.00 2016-09-22 12:34:59.409 266 11785.02 221.23 52575.31 88888.00 2016-09-22 12:34:59.909 266 11785.03 221.24 52575.27 88888.00 2016-09-22 12:35:00.409 266 11785.06 221.23 52575.27 88888.00 2016-09-22 12:35:00.909 266 11785.05 221.25 52575.26 88888.00 2016-09-22 12:35:01.409 266 11785.02 221.27 52575.23 88888.00 2016-09-22 12:35:01.909 266 11785.03 221.27 52575.23 88888.00 2016-09-22 12:35:02.409 266 11785.03 221.25 52575.27 88888.00 2016-09-22 12:35:02.909 266 11784.99 221.29 52575.30 88888.00 2016-09-22 12:35:03.409 266 11784.99 221.27 52575.31 88888.00 2016-09-22 12:35:03.909 266 11785.01 221.23 52575.31 88888.00 2016-09-22 12:35:04.409 266 11785.01 221.22 52575.32 88888.00 2016-09-22 12:35:04.909 266 11785.02 221.23 52575.30 88888.00 2016-09-22 12:35:05.409 266 11785.03 221.24 52575.27 88888.00 2016-09-22 12:35:05.909 266 11785.02 221.19 52575.27 88888.00 2016-09-22 12:35:06.409 266 11785.01 221.22 52575.29 88888.00 2016-09-22 12:35:06.909 266 11785.00 221.22 52575.27 88888.00 2016-09-22 12:35:07.409 266 11785.00 221.23 52575.27 88888.00 2016-09-22 12:35:07.909 266 11785.01 221.22 52575.29 88888.00 2016-09-22 12:35:08.409 266 11785.02 221.26 52575.29 88888.00 2016-09-22 12:35:08.909 266 11785.00 221.26 52575.27 88888.00 2016-09-22 12:35:09.409 266 11784.99 221.23 52575.27 88888.00 2016-09-22 12:35:09.909 266 11785.02 221.20 52575.24 88888.00 2016-09-22 12:35:10.409 266 11785.03 221.20 52575.22 88888.00 2016-09-22 12:35:10.909 266 11785.03 221.20 52575.21 88888.00 2016-09-22 12:35:11.409 266 11785.03 221.20 52575.18 88888.00 2016-09-22 12:35:11.909 266 11785.03 221.16 52575.20 88888.00 2016-09-22 12:35:12.409 266 11785.06 221.15 52575.17 88888.00 2016-09-22 12:35:12.909 266 11785.07 221.11 52575.20 88888.00 2016-09-22 12:35:13.409 266 11785.08 221.13 52575.21 88888.00 2016-09-22 12:35:13.909 266 11785.08 221.16 52575.18 88888.00 2016-09-22 12:35:14.409 266 11785.06 221.17 52575.18 88888.00 2016-09-22 12:35:14.909 266 11785.07 221.17 52575.18 88888.00 2016-09-22 12:35:15.409 266 11785.09 221.16 52575.22 88888.00 2016-09-22 12:35:15.909 266 11785.10 221.18 52575.23 88888.00 2016-09-22 12:35:16.409 266 11785.11 221.22 52575.20 88888.00 2016-09-22 12:35:16.909 266 11785.10 221.25 52575.20 88888.00 2016-09-22 12:35:17.409 266 11785.10 221.26 52575.22 88888.00 2016-09-22 12:35:17.909 266 11785.10 221.24 52575.23 88888.00 2016-09-22 12:35:18.409 266 11785.10 221.24 52575.22 88888.00 2016-09-22 12:35:18.909 266 11785.09 221.27 52575.24 88888.00 2016-09-22 12:35:19.409 266 11785.10 221.30 52575.25 88888.00 2016-09-22 12:35:19.909 266 11785.11 221.29 52575.26 88888.00 2016-09-22 12:35:20.409 266 11785.09 221.32 52575.30 88888.00 2016-09-22 12:35:20.909 266 11785.06 221.34 52575.29 88888.00 2016-09-22 12:35:21.409 266 11785.08 221.36 52575.27 88888.00 2016-09-22 12:35:21.909 266 11785.10 221.37 52575.27 88888.00 2016-09-22 12:35:22.409 266 11785.09 221.40 52575.24 88888.00 2016-09-22 12:35:22.909 266 11785.08 221.43 52575.23 88888.00 2016-09-22 12:35:23.409 266 11785.08 221.45 52575.21 88888.00 2016-09-22 12:35:23.909 266 11785.07 221.52 52575.21 88888.00 2016-09-22 12:35:24.409 266 11785.06 221.53 52575.22 88888.00 2016-09-22 12:35:24.909 266 11785.01 221.55 52575.24 88888.00 2016-09-22 12:35:25.409 266 11785.01 221.56 52575.21 88888.00 2016-09-22 12:35:25.909 266 11784.99 221.64 52575.21 88888.00 2016-09-22 12:35:26.409 266 11784.99 221.68 52575.23 88888.00 2016-09-22 12:35:26.909 266 11784.94 221.67 52575.25 88888.00 2016-09-22 12:35:27.409 266 11784.92 221.71 52575.25 88888.00 2016-09-22 12:35:27.909 266 11784.92 221.73 52575.24 88888.00 2016-09-22 12:35:28.409 266 11784.89 221.76 52575.23 88888.00 2016-09-22 12:35:28.909 266 11784.90 221.81 52575.21 88888.00 2016-09-22 12:35:29.409 266 11784.89 221.84 52575.16 88888.00 2016-09-22 12:35:29.909 266 11784.83 221.87 52575.17 88888.00 2016-09-22 12:35:30.409 266 11784.83 221.93 52575.18 88888.00 2016-09-22 12:35:30.909 266 11784.82 221.95 52575.21 88888.00 2016-09-22 12:35:31.409 266 11784.82 221.98 52575.20 88888.00 2016-09-22 12:35:31.909 266 11784.81 222.01 52575.20 88888.00 2016-09-22 12:35:32.409 266 11784.80 222.02 52575.16 88888.00 2016-09-22 12:35:32.909 266 11784.80 222.06 52575.18 88888.00 2016-09-22 12:35:33.409 266 11784.75 222.10 52575.18 88888.00 2016-09-22 12:35:33.909 266 11784.72 222.13 52575.20 88888.00 2016-09-22 12:35:34.409 266 11784.73 222.15 52575.21 88888.00 2016-09-22 12:35:34.909 266 11784.70 222.16 52575.22 88888.00 2016-09-22 12:35:35.409 266 11784.68 222.17 52575.24 88888.00 2016-09-22 12:35:35.909 266 11784.70 222.21 52575.20 88888.00 2016-09-22 12:35:36.409 266 11784.68 222.23 52575.21 88888.00 2016-09-22 12:35:36.909 266 11784.70 222.24 52575.18 88888.00 2016-09-22 12:35:37.409 266 11784.74 222.25 52575.18 88888.00 2016-09-22 12:35:37.909 266 11784.74 222.26 52575.23 88888.00 2016-09-22 12:35:38.409 266 11784.73 222.31 52575.21 88888.00 2016-09-22 12:35:38.909 266 11784.75 222.31 52575.23 88888.00 2016-09-22 12:35:39.409 266 11784.72 222.31 52575.27 88888.00 2016-09-22 12:35:39.909 266 11784.70 222.32 52575.24 88888.00 2016-09-22 12:35:40.409 266 11784.70 222.34 52575.23 88888.00 2016-09-22 12:35:40.909 266 11784.71 222.32 52575.22 88888.00 2016-09-22 12:35:41.409 266 11784.72 222.30 52575.24 88888.00 2016-09-22 12:35:41.909 266 11784.72 222.26 52575.24 88888.00 2016-09-22 12:35:42.409 266 11784.75 222.22 52575.17 88888.00 2016-09-22 12:35:42.909 266 11784.75 222.22 52575.15 88888.00 2016-09-22 12:35:43.409 266 11784.79 222.20 52575.16 88888.00 2016-09-22 12:35:43.909 266 11784.80 222.15 52575.16 88888.00 2016-09-22 12:35:44.409 266 11784.77 222.13 52575.16 88888.00 2016-09-22 12:35:44.909 266 11784.81 222.13 52575.22 88888.00 2016-09-22 12:35:45.409 266 11784.86 222.10 52575.24 88888.00 2016-09-22 12:35:45.909 266 11784.89 222.05 52575.21 88888.00 2016-09-22 12:35:46.409 266 11784.91 222.03 52575.23 88888.00 2016-09-22 12:35:46.909 266 11784.95 222.00 52575.18 88888.00 2016-09-22 12:35:47.409 266 11784.97 221.94 52575.22 88888.00 2016-09-22 12:35:47.909 266 11784.99 221.91 52575.22 88888.00 2016-09-22 12:35:48.409 266 11784.97 221.91 52575.21 88888.00 2016-09-22 12:35:48.909 266 11784.93 221.90 52575.20 88888.00 2016-09-22 12:35:49.409 266 11784.97 221.87 52575.17 88888.00 2016-09-22 12:35:49.909 266 11785.01 221.87 52575.15 88888.00 2016-09-22 12:35:50.409 266 11785.01 221.85 52575.16 88888.00 2016-09-22 12:35:50.909 266 11785.02 221.84 52575.14 88888.00 2016-09-22 12:35:51.409 266 11785.05 221.81 52575.10 88888.00 2016-09-22 12:35:51.909 266 11785.02 221.79 52575.08 88888.00 2016-09-22 12:35:52.409 266 11785.06 221.77 52575.13 88888.00 2016-09-22 12:35:52.909 266 11785.10 221.74 52575.14 88888.00 2016-09-22 12:35:53.409 266 11785.10 221.72 52575.10 88888.00 2016-09-22 12:35:53.909 266 11785.10 221.68 52575.08 88888.00 2016-09-22 12:35:54.409 266 11785.10 221.68 52575.09 88888.00 2016-09-22 12:35:54.909 266 11785.09 221.67 52575.10 88888.00 2016-09-22 12:35:55.409 266 11785.11 221.65 52575.14 88888.00 2016-09-22 12:35:55.909 266 11785.16 221.62 52575.18 88888.00 2016-09-22 12:35:56.409 266 11785.21 221.61 52575.20 88888.00 2016-09-22 12:35:56.909 266 11785.23 221.56 52575.21 88888.00 2016-09-22 12:35:57.409 266 11785.20 221.53 52575.22 88888.00 2016-09-22 12:35:57.909 266 11785.23 221.49 52575.22 88888.00 2016-09-22 12:35:58.409 266 11785.21 221.46 52575.20 88888.00 2016-09-22 12:35:58.909 266 11785.24 221.44 52575.20 88888.00 2016-09-22 12:35:59.409 266 11785.25 221.43 52575.21 88888.00 2016-09-22 12:35:59.909 266 11785.24 221.45 52575.18 88888.00 2016-09-22 12:36:00.409 266 11785.26 221.43 52575.16 88888.00 2016-09-22 12:36:00.909 266 11785.25 221.40 52575.16 88888.00 2016-09-22 12:36:01.409 266 11785.23 221.38 52575.18 88888.00 2016-09-22 12:36:01.909 266 11785.23 221.37 52575.20 88888.00 2016-09-22 12:36:02.409 266 11785.23 221.37 52575.18 88888.00 2016-09-22 12:36:02.909 266 11785.21 221.38 52575.18 88888.00 2016-09-22 12:36:03.409 266 11785.18 221.38 52575.18 88888.00 2016-09-22 12:36:03.909 266 11785.18 221.38 52575.18 88888.00 2016-09-22 12:36:04.409 266 11785.17 221.35 52575.20 88888.00 2016-09-22 12:36:04.909 266 11785.14 221.32 52575.23 88888.00 2016-09-22 12:36:05.409 266 11785.14 221.28 52575.25 88888.00 2016-09-22 12:36:05.909 266 11785.17 221.27 52575.29 88888.00 2016-09-22 12:36:06.409 266 11785.19 221.26 52575.27 88888.00 2016-09-22 12:36:06.909 266 11785.16 221.19 52575.23 88888.00 2016-09-22 12:36:07.409 266 11785.15 221.16 52575.23 88888.00 2016-09-22 12:36:07.909 266 11785.12 221.13 52575.22 88888.00 2016-09-22 12:36:08.409 266 11785.10 221.13 52575.27 88888.00 2016-09-22 12:36:08.909 266 11785.10 221.16 52575.31 88888.00 2016-09-22 12:36:09.409 266 11785.10 221.13 52575.30 88888.00 2016-09-22 12:36:09.909 266 11785.07 221.08 52575.30 88888.00 2016-09-22 12:36:10.409 266 11785.06 221.06 52575.32 88888.00 2016-09-22 12:36:10.909 266 11785.07 221.05 52575.29 88888.00 2016-09-22 12:36:11.409 266 11785.05 221.05 52575.27 88888.00 2016-09-22 12:36:11.909 266 11785.00 221.03 52575.30 88888.00 2016-09-22 12:36:12.409 266 11784.99 220.99 52575.32 88888.00 2016-09-22 12:36:12.909 266 11784.98 220.99 52575.32 88888.00 2016-09-22 12:36:13.409 266 11785.01 221.01 52575.32 88888.00 2016-09-22 12:36:13.909 266 11785.00 221.03 52575.32 88888.00 2016-09-22 12:36:14.409 266 11785.02 221.00 52575.33 88888.00 2016-09-22 12:36:14.909 266 11785.01 221.00 52575.33 88888.00 2016-09-22 12:36:15.409 266 11785.03 221.00 52575.27 88888.00 2016-09-22 12:36:15.909 266 11785.01 220.98 52575.24 88888.00 2016-09-22 12:36:16.409 266 11784.99 220.96 52575.26 88888.00 2016-09-22 12:36:16.909 266 11784.95 220.94 52575.27 88888.00 2016-09-22 12:36:17.409 266 11784.95 220.91 52575.26 88888.00 2016-09-22 12:36:17.909 266 11784.97 220.89 52575.24 88888.00 2016-09-22 12:36:18.409 266 11784.94 220.88 52575.23 88888.00 2016-09-22 12:36:18.909 266 11784.98 220.87 52575.23 88888.00 2016-09-22 12:36:19.409 266 11785.00 220.86 52575.25 88888.00 2016-09-22 12:36:19.909 266 11784.99 220.85 52575.24 88888.00 2016-09-22 12:36:20.409 266 11784.99 220.80 52575.23 88888.00 2016-09-22 12:36:20.909 266 11784.99 220.80 52575.24 88888.00 2016-09-22 12:36:21.409 266 11785.02 220.79 52575.23 88888.00 2016-09-22 12:36:21.909 266 11785.06 220.78 52575.26 88888.00 2016-09-22 12:36:22.409 266 11785.05 220.77 52575.26 88888.00 2016-09-22 12:36:22.909 266 11785.05 220.77 52575.25 88888.00 2016-09-22 12:36:23.409 266 11785.02 220.77 52575.25 88888.00 2016-09-22 12:36:23.909 266 11785.02 220.78 52575.23 88888.00 2016-09-22 12:36:24.409 266 11785.06 220.79 52575.26 88888.00 2016-09-22 12:36:24.909 266 11785.08 220.80 52575.27 88888.00 2016-09-22 12:36:25.409 266 11785.11 220.81 52575.29 88888.00 2016-09-22 12:36:25.909 266 11785.10 220.79 52575.29 88888.00 2016-09-22 12:36:26.409 266 11785.10 220.77 52575.24 88888.00 2016-09-22 12:36:26.909 266 11785.12 220.78 52575.20 88888.00 2016-09-22 12:36:27.409 266 11785.19 220.81 52575.18 88888.00 2016-09-22 12:36:27.909 266 11785.20 220.85 52575.15 88888.00 2016-09-22 12:36:28.409 266 11785.27 220.84 52575.17 88888.00 2016-09-22 12:36:28.909 266 11785.26 220.81 52575.20 88888.00 2016-09-22 12:36:29.409 266 11785.28 220.85 52575.18 88888.00 2016-09-22 12:36:29.909 266 11785.28 220.89 52575.16 88888.00 2016-09-22 12:36:30.409 266 11785.34 220.91 52575.20 88888.00 2016-09-22 12:36:30.909 266 11785.36 220.93 52575.22 88888.00 2016-09-22 12:36:31.409 266 11785.37 220.91 52575.21 88888.00 2016-09-22 12:36:31.909 266 11785.36 220.90 52575.17 88888.00 2016-09-22 12:36:32.409 266 11785.33 220.90 52575.17 88888.00 2016-09-22 12:36:32.909 266 11785.34 220.93 52575.18 88888.00 2016-09-22 12:36:33.409 266 11785.35 220.99 52575.17 88888.00 2016-09-22 12:36:33.909 266 11785.34 221.03 52575.15 88888.00 2016-09-22 12:36:34.409 266 11785.33 221.04 52575.15 88888.00 2016-09-22 12:36:34.909 266 11785.36 221.08 52575.12 88888.00 2016-09-22 12:36:35.409 266 11785.37 221.14 52575.13 88888.00 2016-09-22 12:36:35.909 266 11785.34 221.19 52575.13 88888.00 2016-09-22 12:36:36.409 266 11785.33 221.23 52575.10 88888.00 2016-09-22 12:36:36.909 266 11785.37 221.24 52575.09 88888.00 2016-09-22 12:36:37.409 266 11785.38 221.24 52575.13 88888.00 2016-09-22 12:36:37.909 266 11785.38 221.26 52575.15 88888.00 2016-09-22 12:36:38.409 266 11785.41 221.27 52575.14 88888.00 2016-09-22 12:36:38.909 266 11785.42 221.28 52575.09 88888.00 2016-09-22 12:36:39.409 266 11785.43 221.29 52575.09 88888.00 2016-09-22 12:36:39.909 266 11785.44 221.30 52575.07 88888.00 2016-09-22 12:36:40.410 266 11785.43 221.29 52575.12 88888.00 2016-09-22 12:36:40.910 266 11785.42 221.32 52575.15 88888.00 2016-09-22 12:36:41.410 266 11785.44 221.34 52575.14 88888.00 2016-09-22 12:36:41.910 266 11785.46 221.36 52575.13 88888.00 2016-09-22 12:36:42.410 266 11785.51 221.38 52575.16 88888.00 2016-09-22 12:36:42.910 266 11785.53 221.37 52575.15 88888.00 2016-09-22 12:36:43.410 266 11785.51 221.43 52575.17 88888.00 2016-09-22 12:36:43.910 266 11785.50 221.44 52575.18 88888.00 2016-09-22 12:36:44.410 266 11785.52 221.43 52575.18 88888.00 2016-09-22 12:36:44.910 266 11785.52 221.46 52575.21 88888.00 2016-09-22 12:36:45.410 266 11785.50 221.48 52575.21 88888.00 2016-09-22 12:36:45.910 266 11785.53 221.50 52575.20 88888.00 2016-09-22 12:36:46.410 266 11785.51 221.48 52575.20 88888.00 2016-09-22 12:36:46.910 266 11785.44 221.47 52575.21 88888.00 2016-09-22 12:36:47.410 266 11785.49 221.50 52575.22 88888.00 2016-09-22 12:36:47.910 266 11785.49 221.56 52575.18 88888.00 2016-09-22 12:36:48.410 266 11785.45 221.55 52575.18 88888.00 2016-09-22 12:36:48.910 266 11785.41 221.56 52575.18 88888.00 2016-09-22 12:36:49.410 266 11785.40 221.57 52575.18 88888.00 2016-09-22 12:36:49.910 266 11785.37 221.58 52575.18 88888.00 2016-09-22 12:36:50.410 266 11785.36 221.56 52575.22 88888.00 2016-09-22 12:36:50.910 266 11785.33 221.59 52575.23 88888.00 2016-09-22 12:36:51.410 266 11785.34 221.61 52575.22 88888.00 2016-09-22 12:36:51.910 266 11785.34 221.63 52575.24 88888.00 2016-09-22 12:36:52.410 266 11785.34 221.65 52575.22 88888.00 2016-09-22 12:36:52.910 266 11785.29 221.66 52575.20 88888.00 2016-09-22 12:36:53.410 266 11785.29 221.67 52575.18 88888.00 2016-09-22 12:36:53.910 266 11785.25 221.71 52575.20 88888.00 2016-09-22 12:36:54.410 266 11785.24 221.72 52575.21 88888.00 2016-09-22 12:36:54.910 266 11785.24 221.78 52575.24 88888.00 2016-09-22 12:36:55.410 266 11785.24 221.81 52575.24 88888.00 2016-09-22 12:36:55.910 266 11785.17 221.82 52575.25 88888.00 2016-09-22 12:36:56.410 266 11785.15 221.86 52575.29 88888.00 2016-09-22 12:36:56.910 266 11785.12 221.91 52575.27 88888.00 2016-09-22 12:36:57.410 266 11785.16 221.88 52575.26 88888.00 2016-09-22 12:36:57.910 266 11785.15 221.88 52575.25 88888.00 2016-09-22 12:36:58.410 266 11785.08 221.92 52575.25 88888.00 2016-09-22 12:36:58.910 266 11785.08 221.91 52575.24 88888.00 2016-09-22 12:36:59.410 266 11785.08 221.91 52575.25 88888.00 2016-09-22 12:36:59.910 266 11785.07 221.95 52575.23 88888.00 2016-09-22 12:37:00.410 266 11785.05 221.97 52575.22 88888.00 2016-09-22 12:37:00.910 266 11785.02 222.02 52575.22 88888.00 2016-09-22 12:37:01.410 266 11785.01 222.00 52575.17 88888.00 2016-09-22 12:37:01.910 266 11785.01 222.00 52575.18 88888.00 2016-09-22 12:37:02.410 266 11785.01 222.00 52575.24 88888.00 2016-09-22 12:37:02.910 266 11784.99 222.00 52575.26 88888.00 2016-09-22 12:37:03.410 266 11784.97 222.00 52575.26 88888.00 2016-09-22 12:37:03.910 266 11784.94 222.02 52575.26 88888.00 2016-09-22 12:37:04.410 266 11784.93 221.96 52575.29 88888.00 2016-09-22 12:37:04.910 266 11784.94 222.00 52575.29 88888.00 2016-09-22 12:37:05.410 266 11784.95 221.97 52575.26 88888.00 2016-09-22 12:37:05.910 266 11784.95 221.94 52575.30 88888.00 2016-09-22 12:37:06.410 266 11784.97 221.94 52575.33 88888.00 2016-09-22 12:37:06.910 266 11784.97 221.96 52575.26 88888.00 2016-09-22 12:37:07.410 266 11784.95 221.98 52575.29 88888.00 2016-09-22 12:37:07.910 266 11784.94 221.97 52575.33 88888.00 2016-09-22 12:37:08.410 266 11784.92 221.94 52575.33 88888.00 2016-09-22 12:37:08.910 266 11784.90 221.95 52575.31 88888.00 2016-09-22 12:37:09.410 266 11784.92 221.96 52575.34 88888.00 2016-09-22 12:37:09.910 266 11784.92 221.93 52575.33 88888.00 2016-09-22 12:37:10.410 266 11784.92 221.93 52575.32 88888.00 2016-09-22 12:37:10.910 266 11784.91 221.95 52575.33 88888.00 2016-09-22 12:37:11.410 266 11784.86 221.95 52575.34 88888.00 2016-09-22 12:37:11.910 266 11784.88 221.95 52575.38 88888.00 2016-09-22 12:37:12.410 266 11784.85 221.95 52575.36 88888.00 2016-09-22 12:37:12.910 266 11784.86 221.95 52575.35 88888.00 2016-09-22 12:37:13.410 266 11784.85 221.93 52575.41 88888.00 2016-09-22 12:37:13.910 266 11784.82 221.91 52575.41 88888.00 2016-09-22 12:37:14.410 266 11784.82 221.93 52575.32 88888.00 2016-09-22 12:37:14.910 266 11784.77 221.96 52575.32 88888.00 2016-09-22 12:37:15.410 266 11784.73 221.95 52575.34 88888.00 2016-09-22 12:37:15.910 266 11784.73 221.93 52575.35 88888.00 2016-09-22 12:37:16.410 266 11784.72 221.93 52575.36 88888.00 2016-09-22 12:37:16.910 266 11784.71 221.91 52575.36 88888.00 2016-09-22 12:37:17.410 266 11784.71 221.87 52575.40 88888.00 2016-09-22 12:37:17.910 266 11784.64 221.92 52575.41 88888.00 2016-09-22 12:37:18.410 266 11784.59 221.97 52575.40 88888.00 2016-09-22 12:37:18.910 266 11784.58 221.97 52575.41 88888.00 2016-09-22 12:37:19.410 266 11784.56 221.98 52575.41 88888.00 2016-09-22 12:37:19.910 266 11784.54 222.01 52575.41 88888.00 2016-09-22 12:37:20.410 266 11784.49 222.02 52575.44 88888.00 2016-09-22 12:37:20.910 266 11784.48 222.03 52575.43 88888.00 2016-09-22 12:37:21.410 266 11784.45 222.02 52575.44 88888.00 2016-09-22 12:37:21.910 266 11784.46 222.05 52575.44 88888.00 2016-09-22 12:37:22.410 266 11784.44 222.06 52575.45 88888.00 2016-09-22 12:37:22.910 266 11784.40 222.05 52575.47 88888.00 2016-09-22 12:37:23.410 266 11784.36 222.07 52575.48 88888.00 2016-09-22 12:37:23.910 266 11784.33 222.08 52575.47 88888.00 2016-09-22 12:37:24.410 266 11784.32 222.10 52575.47 88888.00 2016-09-22 12:37:24.910 266 11784.31 222.08 52575.44 88888.00 2016-09-22 12:37:25.410 266 11784.36 222.06 52575.41 88888.00 2016-09-22 12:37:25.910 266 11784.33 222.07 52575.45 88888.00 2016-09-22 12:37:26.410 266 11784.32 222.11 52575.45 88888.00 2016-09-22 12:37:26.910 266 11784.28 222.12 52575.42 88888.00 2016-09-22 12:37:27.410 266 11784.20 222.11 52575.39 88888.00 2016-09-22 12:37:27.910 266 11784.21 222.08 52575.39 88888.00 2016-09-22 12:37:28.410 266 11784.22 222.08 52575.41 88888.00 2016-09-22 12:37:28.910 266 11784.20 222.12 52575.43 88888.00 2016-09-22 12:37:29.410 266 11784.22 222.10 52575.42 88888.00 2016-09-22 12:37:29.910 266 11784.23 222.07 52575.43 88888.00 2016-09-22 12:37:30.410 266 11784.20 222.05 52575.41 88888.00 2016-09-22 12:37:30.910 266 11784.20 222.04 52575.40 88888.00 2016-09-22 12:37:31.410 266 11784.19 222.02 52575.42 88888.00 2016-09-22 12:37:31.910 266 11784.19 221.95 52575.43 88888.00 2016-09-22 12:37:32.410 266 11784.24 221.91 52575.43 88888.00 2016-09-22 12:37:32.910 266 11784.27 221.88 52575.41 88888.00 2016-09-22 12:37:33.410 266 11784.26 221.88 52575.38 88888.00 2016-09-22 12:37:33.910 266 11784.27 221.86 52575.36 88888.00 2016-09-22 12:37:34.410 266 11784.30 221.82 52575.33 88888.00 2016-09-22 12:37:34.910 266 11784.32 221.78 52575.30 88888.00 2016-09-22 12:37:35.410 266 11784.36 221.81 52575.33 88888.00 2016-09-22 12:37:35.910 266 11784.38 221.78 52575.33 88888.00 2016-09-22 12:37:36.410 266 11784.33 221.73 52575.31 88888.00 2016-09-22 12:37:36.910 266 11784.35 221.73 52575.31 88888.00 2016-09-22 12:37:37.410 266 11784.38 221.67 52575.32 88888.00 2016-09-22 12:37:37.910 266 11784.40 221.64 52575.31 88888.00 2016-09-22 12:37:38.410 266 11784.41 221.62 52575.32 88888.00 2016-09-22 12:37:38.910 266 11784.41 221.58 52575.35 88888.00 2016-09-22 12:37:39.410 266 11784.41 221.58 52575.34 88888.00 2016-09-22 12:37:39.910 266 11784.46 221.56 52575.36 88888.00 2016-09-22 12:37:40.410 266 11784.49 221.55 52575.36 88888.00 2016-09-22 12:37:40.910 266 11784.49 221.56 52575.34 88888.00 2016-09-22 12:37:41.410 266 11784.50 221.52 52575.31 88888.00 2016-09-22 12:37:41.910 266 11784.48 221.47 52575.26 88888.00 2016-09-22 12:37:42.410 266 11784.46 221.45 52575.30 88888.00 2016-09-22 12:37:42.910 266 11784.53 221.45 52575.30 88888.00 2016-09-22 12:37:43.410 266 11784.55 221.46 52575.27 88888.00 2016-09-22 12:37:43.910 266 11784.56 221.47 52575.26 88888.00 2016-09-22 12:37:44.410 266 11784.59 221.46 52575.26 88888.00 2016-09-22 12:37:44.910 266 11784.60 221.45 52575.29 88888.00 2016-09-22 12:37:45.410 266 11784.65 221.44 52575.30 88888.00 2016-09-22 12:37:45.910 266 11784.60 221.45 52575.31 88888.00 2016-09-22 12:37:46.410 266 11784.56 221.40 52575.34 88888.00 2016-09-22 12:37:46.910 266 11784.56 221.40 52575.36 88888.00 2016-09-22 12:37:47.410 266 11784.56 221.43 52575.35 88888.00 2016-09-22 12:37:47.910 266 11784.59 221.46 52575.31 88888.00 2016-09-22 12:37:48.410 266 11784.60 221.47 52575.36 88888.00 2016-09-22 12:37:48.910 266 11784.56 221.48 52575.38 88888.00 2016-09-22 12:37:49.410 266 11784.57 221.46 52575.38 88888.00 2016-09-22 12:37:49.910 266 11784.55 221.45 52575.36 88888.00 2016-09-22 12:37:50.410 266 11784.54 221.46 52575.36 88888.00 2016-09-22 12:37:50.910 266 11784.53 221.48 52575.34 88888.00 2016-09-22 12:37:51.410 266 11784.50 221.49 52575.36 88888.00 2016-09-22 12:37:51.910 266 11784.54 221.50 52575.38 88888.00 2016-09-22 12:37:52.410 266 11784.57 221.53 52575.38 88888.00 2016-09-22 12:37:52.910 266 11784.56 221.56 52575.41 88888.00 2016-09-22 12:37:53.410 266 11784.56 221.58 52575.39 88888.00 2016-09-22 12:37:53.910 266 11784.57 221.61 52575.39 88888.00 2016-09-22 12:37:54.410 266 11784.58 221.65 52575.39 88888.00 2016-09-22 12:37:54.910 266 11784.56 221.64 52575.41 88888.00 2016-09-22 12:37:55.410 266 11784.53 221.65 52575.41 88888.00 2016-09-22 12:37:55.910 266 11784.51 221.69 52575.41 88888.00 2016-09-22 12:37:56.410 266 11784.56 221.71 52575.41 88888.00 2016-09-22 12:37:56.910 266 11784.50 221.73 52575.42 88888.00 2016-09-22 12:37:57.410 266 11784.51 221.72 52575.41 88888.00 2016-09-22 12:37:57.910 266 11784.54 221.75 52575.41 88888.00 2016-09-22 12:37:58.410 266 11784.53 221.83 52575.38 88888.00 2016-09-22 12:37:58.910 266 11784.49 221.84 52575.40 88888.00 2016-09-22 12:37:59.410 266 11784.48 221.83 52575.42 88888.00 2016-09-22 12:37:59.910 266 11784.48 221.85 52575.41 88888.00 2016-09-22 12:38:00.410 266 11784.47 221.87 52575.38 88888.00 2016-09-22 12:38:00.910 266 11784.46 221.92 52575.41 88888.00 2016-09-22 12:38:01.410 266 11784.47 221.93 52575.44 88888.00 2016-09-22 12:38:01.910 266 11784.48 221.94 52575.41 88888.00 2016-09-22 12:38:02.410 266 11784.48 221.96 52575.38 88888.00 2016-09-22 12:38:02.910 266 11784.46 222.01 52575.35 88888.00 2016-09-22 12:38:03.410 266 11784.44 222.03 52575.36 88888.00 2016-09-22 12:38:03.910 266 11784.41 222.02 52575.38 88888.00 2016-09-22 12:38:04.410 266 11784.40 221.97 52575.39 88888.00 2016-09-22 12:38:04.910 266 11784.44 221.95 52575.38 88888.00 2016-09-22 12:38:05.410 266 11784.45 221.96 52575.36 88888.00 2016-09-22 12:38:05.910 266 11784.42 222.00 52575.32 88888.00 2016-09-22 12:38:06.410 266 11784.38 222.02 52575.30 88888.00 2016-09-22 12:38:06.910 266 11784.37 222.01 52575.31 88888.00 2016-09-22 12:38:07.410 266 11784.35 222.04 52575.31 88888.00 2016-09-22 12:38:07.910 266 11784.39 222.05 52575.27 88888.00 2016-09-22 12:38:08.410 266 11784.37 222.01 52575.29 88888.00 2016-09-22 12:38:08.910 266 11784.36 221.97 52575.27 88888.00 2016-09-22 12:38:09.410 266 11784.41 221.97 52575.27 88888.00 2016-09-22 12:38:09.910 266 11784.39 222.02 52575.25 88888.00 2016-09-22 12:38:10.410 266 11784.38 222.03 52575.25 88888.00 2016-09-22 12:38:10.910 266 11784.40 222.03 52575.27 88888.00 2016-09-22 12:38:11.410 266 11784.33 222.03 52575.29 88888.00 2016-09-22 12:38:11.910 266 11784.37 222.00 52575.29 88888.00 2016-09-22 12:38:12.410 266 11784.36 221.98 52575.30 88888.00 2016-09-22 12:38:12.910 266 11784.36 222.01 52575.30 88888.00 2016-09-22 12:38:13.410 266 11784.38 222.01 52575.32 88888.00 2016-09-22 12:38:13.910 266 11784.42 222.02 52575.30 88888.00 2016-09-22 12:38:14.410 266 11784.42 222.03 52575.32 88888.00 2016-09-22 12:38:14.910 266 11784.42 222.03 52575.34 88888.00 2016-09-22 12:38:15.410 266 11784.42 222.02 52575.32 88888.00 2016-09-22 12:38:15.910 266 11784.41 221.98 52575.32 88888.00 2016-09-22 12:38:16.410 266 11784.41 222.00 52575.33 88888.00 2016-09-22 12:38:16.910 266 11784.41 222.03 52575.33 88888.00 2016-09-22 12:38:17.410 266 11784.45 222.06 52575.30 88888.00 2016-09-22 12:38:17.910 266 11784.42 222.10 52575.33 88888.00 2016-09-22 12:38:18.410 266 11784.42 222.13 52575.34 88888.00 2016-09-22 12:38:18.910 266 11784.44 222.16 52575.31 88888.00 2016-09-22 12:38:19.410 266 11784.44 222.19 52575.27 88888.00 2016-09-22 12:38:19.910 266 11784.44 222.20 52575.29 88888.00 2016-09-22 12:38:20.410 266 11784.41 222.21 52575.31 88888.00 2016-09-22 12:38:20.910 266 11784.46 222.21 52575.30 88888.00 2016-09-22 12:38:21.410 266 11784.48 222.24 52575.32 88888.00 2016-09-22 12:38:21.910 266 11784.50 222.26 52575.27 88888.00 2016-09-22 12:38:22.410 266 11784.48 222.30 52575.27 88888.00 2016-09-22 12:38:22.910 266 11784.42 222.32 52575.30 88888.00 2016-09-22 12:38:23.410 266 11784.41 222.37 52575.29 88888.00 2016-09-22 12:38:23.910 266 11784.40 222.41 52575.31 88888.00 2016-09-22 12:38:24.410 266 11784.44 222.42 52575.33 88888.00 2016-09-22 12:38:24.910 266 11784.44 222.46 52575.35 88888.00 2016-09-22 12:38:25.410 266 11784.39 222.49 52575.36 88888.00 2016-09-22 12:38:25.910 266 11784.35 222.46 52575.35 88888.00 2016-09-22 12:38:26.410 266 11784.29 222.45 52575.35 88888.00 2016-09-22 12:38:26.910 266 11784.30 222.48 52575.39 88888.00 2016-09-22 12:38:27.410 266 11784.29 222.55 52575.38 88888.00 2016-09-22 12:38:27.910 266 11784.27 222.59 52575.33 88888.00 2016-09-22 12:38:28.410 266 11784.26 222.61 52575.32 88888.00 2016-09-22 12:38:28.910 266 11784.21 222.65 52575.38 88888.00 2016-09-22 12:38:29.410 266 11784.21 222.65 52575.40 88888.00 2016-09-22 12:38:29.910 266 11784.19 222.69 52575.38 88888.00 2016-09-22 12:38:30.410 266 11784.14 222.74 52575.35 88888.00 2016-09-22 12:38:30.910 266 11784.18 222.80 52575.38 88888.00 2016-09-22 12:38:31.410 266 11784.16 222.79 52575.36 88888.00 2016-09-22 12:38:31.910 266 11784.13 222.84 52575.36 88888.00 2016-09-22 12:38:32.410 266 11784.14 222.84 52575.40 88888.00 2016-09-22 12:38:32.910 266 11784.15 222.88 52575.41 88888.00 2016-09-22 12:38:33.410 266 11784.11 222.91 52575.43 88888.00 2016-09-22 12:38:33.910 266 11784.06 222.92 52575.40 88888.00 2016-09-22 12:38:34.410 266 11784.03 222.93 52575.41 88888.00 2016-09-22 12:38:34.910 266 11784.01 222.93 52575.44 88888.00 2016-09-22 12:38:35.410 266 11784.01 222.97 52575.41 88888.00 2016-09-22 12:38:35.910 266 11784.00 223.03 52575.44 88888.00 2016-09-22 12:38:36.410 266 11783.97 223.03 52575.48 88888.00 2016-09-22 12:38:36.910 266 11783.95 223.05 52575.48 88888.00 2016-09-22 12:38:37.410 266 11783.93 223.12 52575.48 88888.00 2016-09-22 12:38:37.910 266 11783.92 223.12 52575.47 88888.00 2016-09-22 12:38:38.410 266 11783.89 223.11 52575.43 88888.00 2016-09-22 12:38:38.910 266 11783.89 223.14 52575.45 88888.00 2016-09-22 12:38:39.410 266 11783.92 223.17 52575.47 88888.00 2016-09-22 12:38:39.910 266 11783.92 223.19 52575.45 88888.00 2016-09-22 12:38:40.410 266 11783.91 223.17 52575.44 88888.00 2016-09-22 12:38:40.910 266 11783.86 223.16 52575.42 88888.00 2016-09-22 12:38:41.410 266 11783.84 223.19 52575.44 88888.00 2016-09-22 12:38:41.910 266 11783.86 223.22 52575.45 88888.00 2016-09-22 12:38:42.410 266 11783.84 223.22 52575.44 88888.00 2016-09-22 12:38:42.910 266 11783.84 223.21 52575.44 88888.00 2016-09-22 12:38:43.410 266 11783.79 223.16 52575.45 88888.00 2016-09-22 12:38:43.910 266 11783.75 223.16 52575.42 88888.00 2016-09-22 12:38:44.410 266 11783.74 223.18 52575.45 88888.00 2016-09-22 12:38:44.910 266 11783.72 223.16 52575.47 88888.00 2016-09-22 12:38:45.410 266 11783.72 223.12 52575.45 88888.00 2016-09-22 12:38:45.910 266 11783.70 223.10 52575.42 88888.00 2016-09-22 12:38:46.410 266 11783.71 223.13 52575.43 88888.00 2016-09-22 12:38:46.910 266 11783.69 223.14 52575.45 88888.00 2016-09-22 12:38:47.410 266 11783.67 223.16 52575.50 88888.00 2016-09-22 12:38:47.910 266 11783.68 223.17 52575.49 88888.00 2016-09-22 12:38:48.410 266 11783.67 223.17 52575.45 88888.00 2016-09-22 12:38:48.910 266 11783.68 223.12 52575.44 88888.00 2016-09-22 12:38:49.410 266 11783.69 223.11 52575.47 88888.00 2016-09-22 12:38:49.910 266 11783.70 223.12 52575.47 88888.00 2016-09-22 12:38:50.410 266 11783.67 223.10 52575.45 88888.00 2016-09-22 12:38:50.910 266 11783.67 223.09 52575.42 88888.00 2016-09-22 12:38:51.410 266 11783.71 223.05 52575.41 88888.00 2016-09-22 12:38:51.910 266 11783.74 223.03 52575.44 88888.00 2016-09-22 12:38:52.410 266 11783.76 223.04 52575.45 88888.00 2016-09-22 12:38:52.910 266 11783.75 223.04 52575.47 88888.00 2016-09-22 12:38:53.410 266 11783.71 223.02 52575.48 88888.00 2016-09-22 12:38:53.910 266 11783.68 222.99 52575.45 88888.00 2016-09-22 12:38:54.410 266 11783.66 222.97 52575.45 88888.00 2016-09-22 12:38:54.910 266 11783.69 222.94 52575.49 88888.00 2016-09-22 12:38:55.410 266 11783.69 222.89 52575.49 88888.00 2016-09-22 12:38:55.910 266 11783.71 222.89 52575.45 88888.00 2016-09-22 12:38:56.410 266 11783.69 222.89 52575.43 88888.00 2016-09-22 12:38:56.910 266 11783.70 222.90 52575.43 88888.00 2016-09-22 12:38:57.410 266 11783.71 222.89 52575.39 88888.00 2016-09-22 12:38:57.910 266 11783.74 222.87 52575.35 88888.00 2016-09-22 12:38:58.410 266 11783.71 222.83 52575.36 88888.00 2016-09-22 12:38:58.910 266 11783.70 222.80 52575.36 88888.00 2016-09-22 12:38:59.410 266 11783.71 222.80 52575.34 88888.00 2016-09-22 12:38:59.910 266 11783.75 222.78 52575.34 88888.00 2016-09-22 12:39:00.410 266 11783.76 222.74 52575.36 88888.00 2016-09-22 12:39:00.910 266 11783.75 222.73 52575.40 88888.00 2016-09-22 12:39:01.410 266 11783.69 222.68 52575.42 88888.00 2016-09-22 12:39:01.910 266 11783.68 222.63 52575.40 88888.00 2016-09-22 12:39:02.410 266 11783.72 222.65 52575.40 88888.00 2016-09-22 12:39:02.910 266 11783.75 222.65 52575.42 88888.00 2016-09-22 12:39:03.410 266 11783.74 222.66 52575.42 88888.00 2016-09-22 12:39:03.910 266 11783.74 222.64 52575.45 88888.00 2016-09-22 12:39:04.410 266 11783.69 222.62 52575.48 88888.00 2016-09-22 12:39:04.910 266 11783.72 222.60 52575.48 88888.00 2016-09-22 12:39:05.410 266 11783.74 222.54 52575.47 88888.00 2016-09-22 12:39:05.910 266 11783.75 222.51 52575.48 88888.00 2016-09-22 12:39:06.410 266 11783.75 222.53 52575.50 88888.00 2016-09-22 12:39:06.910 266 11783.74 222.50 52575.49 88888.00 2016-09-22 12:39:07.410 266 11783.72 222.50 52575.45 88888.00 2016-09-22 12:39:07.910 266 11783.70 222.45 52575.45 88888.00 2016-09-22 12:39:08.410 266 11783.72 222.41 52575.47 88888.00 2016-09-22 12:39:08.910 266 11783.66 222.37 52575.45 88888.00 2016-09-22 12:39:09.410 266 11783.62 222.37 52575.42 88888.00 2016-09-22 12:39:09.910 266 11783.61 222.40 52575.43 88888.00 2016-09-22 12:39:10.410 266 11783.61 222.39 52575.45 88888.00 2016-09-22 12:39:10.910 266 11783.59 222.37 52575.45 88888.00 2016-09-22 12:39:11.410 266 11783.57 222.39 52575.44 88888.00 2016-09-22 12:39:11.910 266 11783.53 222.35 52575.43 88888.00 2016-09-22 12:39:12.410 266 11783.51 222.31 52575.45 88888.00 2016-09-22 12:39:12.910 266 11783.52 222.30 52575.48 88888.00 2016-09-22 12:39:13.410 266 11783.51 222.29 52575.47 88888.00 2016-09-22 12:39:13.910 266 11783.52 222.32 52575.47 88888.00 2016-09-22 12:39:14.410 266 11783.51 222.34 52575.45 88888.00 2016-09-22 12:39:14.910 266 11783.43 222.35 52575.45 88888.00 2016-09-22 12:39:15.411 266 11783.41 222.32 52575.49 88888.00 2016-09-22 12:39:15.911 266 11783.39 222.32 52575.52 88888.00 2016-09-22 12:39:16.411 266 11783.34 222.33 52575.53 88888.00 2016-09-22 12:39:16.911 266 11783.33 222.33 52575.54 88888.00 2016-09-22 12:39:17.411 266 11783.32 222.30 52575.54 88888.00 2016-09-22 12:39:17.911 266 11783.31 222.29 52575.54 88888.00 2016-09-22 12:39:18.411 266 11783.31 222.27 52575.52 88888.00 2016-09-22 12:39:18.911 266 11783.31 222.29 52575.54 88888.00 2016-09-22 12:39:19.411 266 11783.24 222.34 52575.56 88888.00 2016-09-22 12:39:19.911 266 11783.22 222.36 52575.54 88888.00 2016-09-22 12:39:20.411 266 11783.18 222.33 52575.56 88888.00 2016-09-22 12:39:20.911 266 11783.16 222.36 52575.58 88888.00 2016-09-22 12:39:21.411 266 11783.15 222.40 52575.57 88888.00 2016-09-22 12:39:21.911 266 11783.17 222.37 52575.57 88888.00 2016-09-22 12:39:22.411 266 11783.15 222.37 52575.58 88888.00 2016-09-22 12:39:22.911 266 11783.13 222.34 52575.57 88888.00 2016-09-22 12:39:23.411 266 11783.09 222.37 52575.56 88888.00 2016-09-22 12:39:23.911 266 11783.10 222.39 52575.54 88888.00 2016-09-22 12:39:24.411 266 11783.13 222.43 52575.53 88888.00 2016-09-22 12:39:24.911 266 11783.10 222.45 52575.53 88888.00 2016-09-22 12:39:25.411 266 11783.10 222.46 52575.56 88888.00 2016-09-22 12:39:25.911 266 11783.07 222.49 52575.57 88888.00 2016-09-22 12:39:26.411 266 11783.05 222.48 52575.57 88888.00 2016-09-22 12:39:26.911 266 11783.02 222.48 52575.54 88888.00 2016-09-22 12:39:27.411 266 11783.06 222.50 52575.52 88888.00 2016-09-22 12:39:27.911 266 11783.05 222.52 52575.52 88888.00 2016-09-22 12:39:28.411 266 11783.07 222.58 52575.52 88888.00 2016-09-22 12:39:28.911 266 11783.05 222.58 52575.52 88888.00 2016-09-22 12:39:29.411 266 11783.06 222.62 52575.58 88888.00 2016-09-22 12:39:29.911 266 11783.05 222.59 52575.54 88888.00 2016-09-22 12:39:30.411 266 11783.08 222.65 52575.51 88888.00 2016-09-22 12:39:30.911 266 11783.07 222.71 52575.49 88888.00 2016-09-22 12:39:31.411 266 11783.07 222.77 52575.50 88888.00 2016-09-22 12:39:31.911 266 11783.07 222.79 52575.53 88888.00 2016-09-22 12:39:32.411 266 11783.05 222.83 52575.54 88888.00 2016-09-22 12:39:32.911 266 11783.01 222.84 52575.57 88888.00 2016-09-22 12:39:33.411 266 11783.01 222.88 52575.56 88888.00 2016-09-22 12:39:33.911 266 11783.00 222.88 52575.51 88888.00 2016-09-22 12:39:34.411 266 11783.01 222.93 52575.48 88888.00 2016-09-22 12:39:34.911 266 11782.97 223.02 52575.48 88888.00 2016-09-22 12:39:35.411 266 11782.97 223.07 52575.51 88888.00 2016-09-22 12:39:35.911 266 11782.97 223.09 52575.52 88888.00 2016-09-22 12:39:36.411 266 11782.96 223.13 52575.50 88888.00 2016-09-22 12:39:36.911 266 11782.97 223.14 52575.49 88888.00 2016-09-22 12:39:37.411 266 11782.95 223.14 52575.48 88888.00 2016-09-22 12:39:37.911 266 11782.93 223.19 52575.51 88888.00 2016-09-22 12:39:38.411 266 11782.99 223.23 52575.51 88888.00 2016-09-22 12:39:38.911 266 11782.98 223.30 52575.51 88888.00 2016-09-22 12:39:39.411 266 11782.98 223.37 52575.49 88888.00 2016-09-22 12:39:39.911 266 11782.97 223.40 52575.50 88888.00 2016-09-22 12:39:40.411 266 11782.92 223.43 52575.48 88888.00 2016-09-22 12:39:40.911 266 11782.92 223.47 52575.48 88888.00 2016-09-22 12:39:41.411 266 11782.93 223.53 52575.48 88888.00 2016-09-22 12:39:41.911 266 11782.93 223.55 52575.49 88888.00 2016-09-22 12:39:42.411 266 11782.92 223.56 52575.47 88888.00 2016-09-22 12:39:42.911 266 11782.90 223.59 52575.44 88888.00 2016-09-22 12:39:43.411 266 11782.92 223.61 52575.44 88888.00 2016-09-22 12:39:43.911 266 11782.99 223.65 52575.44 88888.00 2016-09-22 12:39:44.411 266 11782.97 223.69 52575.48 88888.00 2016-09-22 12:39:44.911 266 11782.96 223.72 52575.47 88888.00 2016-09-22 12:39:45.411 266 11782.93 223.75 52575.48 88888.00 2016-09-22 12:39:45.911 266 11782.96 223.77 52575.47 88888.00 2016-09-22 12:39:46.411 266 11782.96 223.81 52575.47 88888.00 2016-09-22 12:39:46.911 266 11782.95 223.81 52575.48 88888.00 2016-09-22 12:39:47.411 266 11782.96 223.87 52575.45 88888.00 2016-09-22 12:39:47.911 266 11782.93 223.89 52575.45 88888.00 2016-09-22 12:39:48.411 266 11782.93 223.88 52575.47 88888.00 2016-09-22 12:39:48.911 266 11782.96 223.90 52575.48 88888.00 2016-09-22 12:39:49.411 266 11782.97 223.96 52575.43 88888.00 2016-09-22 12:39:49.911 266 11783.01 223.94 52575.44 88888.00 2016-09-22 12:39:50.411 266 11783.01 223.94 52575.47 88888.00 2016-09-22 12:39:50.911 266 11783.02 223.91 52575.43 88888.00 2016-09-22 12:39:51.411 266 11783.06 223.95 52575.41 88888.00 2016-09-22 12:39:51.911 266 11783.02 223.96 52575.43 88888.00 2016-09-22 12:39:52.411 266 11783.00 223.95 52575.43 88888.00 2016-09-22 12:39:52.911 266 11783.04 223.95 52575.42 88888.00 2016-09-22 12:39:53.411 266 11783.06 223.96 52575.38 88888.00 2016-09-22 12:39:53.911 266 11783.12 223.98 52575.35 88888.00 2016-09-22 12:39:54.411 266 11783.12 223.98 52575.36 88888.00 2016-09-22 12:39:54.911 266 11783.14 223.97 52575.38 88888.00 2016-09-22 12:39:55.411 266 11783.15 223.94 52575.40 88888.00 2016-09-22 12:39:55.911 266 11783.16 223.95 52575.39 88888.00 2016-09-22 12:39:56.411 266 11783.21 223.96 52575.38 88888.00 2016-09-22 12:39:56.911 266 11783.23 223.96 52575.40 88888.00 2016-09-22 12:39:57.411 266 11783.21 223.96 52575.39 88888.00 2016-09-22 12:39:57.911 266 11783.22 223.96 52575.36 88888.00 2016-09-22 12:39:58.411 266 11783.24 223.95 52575.38 88888.00 2016-09-22 12:39:58.911 266 11783.27 223.94 52575.39 88888.00 2016-09-22 12:39:59.411 266 11783.31 223.95 52575.34 88888.00 2016-09-22 12:39:59.911 266 11783.31 223.94 52575.34 88888.00 2016-09-22 12:40:00.411 266 11783.30 223.88 52575.35 88888.00 2016-09-22 12:40:00.911 266 11783.31 223.85 52575.39 88888.00 2016-09-22 12:40:01.411 266 11783.37 223.82 52575.38 88888.00 2016-09-22 12:40:01.911 266 11783.43 223.79 52575.36 88888.00 2016-09-22 12:40:02.411 266 11783.43 223.80 52575.35 88888.00 2016-09-22 12:40:02.911 266 11783.44 223.77 52575.33 88888.00 2016-09-22 12:40:03.411 266 11783.52 223.75 52575.34 88888.00 2016-09-22 12:40:03.911 266 11783.57 223.69 52575.33 88888.00 2016-09-22 12:40:04.411 266 11783.57 223.67 52575.31 88888.00 2016-09-22 12:40:04.911 266 11783.58 223.62 52575.24 88888.00 2016-09-22 12:40:05.411 266 11783.58 223.56 52575.23 88888.00 2016-09-22 12:40:05.911 266 11783.61 223.51 52575.26 88888.00 2016-09-22 12:40:06.411 266 11783.62 223.46 52575.27 88888.00 2016-09-22 12:40:06.911 266 11783.65 223.47 52575.33 88888.00 2016-09-22 12:40:07.411 266 11783.66 223.45 52575.35 88888.00 2016-09-22 12:40:07.911 266 11783.69 223.43 52575.34 88888.00 2016-09-22 12:40:08.411 266 11783.72 223.40 52575.34 88888.00 2016-09-22 12:40:08.911 266 11783.76 223.37 52575.32 88888.00 2016-09-22 12:40:09.411 266 11783.79 223.33 52575.33 88888.00 2016-09-22 12:40:09.911 266 11783.80 223.30 52575.35 88888.00 2016-09-22 12:40:10.411 266 11783.81 223.27 52575.35 88888.00 2016-09-22 12:40:10.911 266 11783.84 223.24 52575.35 88888.00 2016-09-22 12:40:11.411 266 11783.81 223.24 52575.36 88888.00 2016-09-22 12:40:11.911 266 11783.83 223.21 52575.35 88888.00 2016-09-22 12:40:12.411 266 11783.84 223.16 52575.33 88888.00 2016-09-22 12:40:12.911 266 11783.88 223.12 52575.34 88888.00 2016-09-22 12:40:13.411 266 11783.89 223.12 52575.39 88888.00 2016-09-22 12:40:13.911 266 11783.85 223.12 52575.39 88888.00 2016-09-22 12:40:14.411 266 11783.85 223.07 52575.38 88888.00 2016-09-22 12:40:14.911 266 11783.87 223.01 52575.39 88888.00 2016-09-22 12:40:15.411 266 11783.87 223.03 52575.43 88888.00 2016-09-22 12:40:15.911 266 11783.87 223.01 52575.42 88888.00 2016-09-22 12:40:16.411 266 11783.86 222.98 52575.41 88888.00 2016-09-22 12:40:16.911 266 11783.86 222.97 52575.45 88888.00 2016-09-22 12:40:17.411 266 11783.84 223.00 52575.47 88888.00 2016-09-22 12:40:17.911 266 11783.79 223.03 52575.48 88888.00 2016-09-22 12:40:18.411 266 11783.81 223.00 52575.49 88888.00 2016-09-22 12:40:18.911 266 11783.79 223.00 52575.50 88888.00 2016-09-22 12:40:19.411 266 11783.74 222.97 52575.45 88888.00 2016-09-22 12:40:19.911 266 11783.71 222.99 52575.45 88888.00 2016-09-22 12:40:20.411 266 11783.71 223.02 52575.45 88888.00 2016-09-22 12:40:20.911 266 11783.74 223.03 52575.45 88888.00 2016-09-22 12:40:21.411 266 11783.70 223.02 52575.45 88888.00 2016-09-22 12:40:21.911 266 11783.67 223.03 52575.48 88888.00 2016-09-22 12:40:22.411 266 11783.65 223.01 52575.50 88888.00 2016-09-22 12:40:22.911 266 11783.65 223.03 52575.53 88888.00 2016-09-22 12:40:23.411 266 11783.65 223.08 52575.53 88888.00 2016-09-22 12:40:23.911 266 11783.67 223.12 52575.52 88888.00 2016-09-22 12:40:24.411 266 11783.66 223.14 52575.51 88888.00 2016-09-22 12:40:24.911 266 11783.62 223.13 52575.53 88888.00 2016-09-22 12:40:25.411 266 11783.62 223.16 52575.54 88888.00 2016-09-22 12:40:25.911 266 11783.57 223.16 52575.50 88888.00 2016-09-22 12:40:26.411 266 11783.58 223.12 52575.49 88888.00 2016-09-22 12:40:26.911 266 11783.57 223.12 52575.51 88888.00 2016-09-22 12:40:27.411 266 11783.51 223.10 52575.57 88888.00 2016-09-22 12:40:27.911 266 11783.50 223.11 52575.57 88888.00 2016-09-22 12:40:28.411 266 11783.51 223.14 52575.60 88888.00 2016-09-22 12:40:28.911 266 11783.54 223.14 52575.61 88888.00 2016-09-22 12:40:29.411 266 11783.57 223.16 52575.61 88888.00 2016-09-22 12:40:29.911 266 11783.49 223.19 52575.61 88888.00 2016-09-22 12:40:30.411 266 11783.49 223.21 52575.64 88888.00 2016-09-22 12:40:30.911 266 11783.48 223.22 52575.62 88888.00 2016-09-22 12:40:31.411 266 11783.45 223.23 52575.62 88888.00 2016-09-22 12:40:31.911 266 11783.43 223.23 52575.60 88888.00 2016-09-22 12:40:32.411 266 11783.47 223.24 52575.61 88888.00 2016-09-22 12:40:32.911 266 11783.48 223.26 52575.64 88888.00 2016-09-22 12:40:33.411 266 11783.50 223.27 52575.62 88888.00 2016-09-22 12:40:33.911 266 11783.53 223.26 52575.59 88888.00 2016-09-22 12:40:34.411 266 11783.56 223.27 52575.54 88888.00 2016-09-22 12:40:34.911 266 11783.58 223.30 52575.54 88888.00 2016-09-22 12:40:35.411 266 11783.54 223.32 52575.53 88888.00 2016-09-22 12:40:35.911 266 11783.52 223.31 52575.51 88888.00 2016-09-22 12:40:36.411 266 11783.54 223.27 52575.51 88888.00 2016-09-22 12:40:36.911 266 11783.52 223.26 52575.51 88888.00 2016-09-22 12:40:37.411 266 11783.56 223.27 52575.50 88888.00 2016-09-22 12:40:37.911 266 11783.58 223.29 52575.48 88888.00 2016-09-22 12:40:38.411 266 11783.58 223.29 52575.47 88888.00 2016-09-22 12:40:38.911 266 11783.60 223.31 52575.45 88888.00 2016-09-22 12:40:39.411 266 11783.61 223.34 52575.45 88888.00 2016-09-22 12:40:39.911 266 11783.62 223.33 52575.47 88888.00 2016-09-22 12:40:40.411 266 11783.63 223.32 52575.47 88888.00 2016-09-22 12:40:40.911 266 11783.63 223.31 52575.47 88888.00 2016-09-22 12:40:41.411 266 11783.63 223.31 52575.45 88888.00 2016-09-22 12:40:41.911 266 11783.62 223.31 52575.45 88888.00 2016-09-22 12:40:42.411 266 11783.65 223.29 52575.47 88888.00 2016-09-22 12:40:42.911 266 11783.66 223.33 52575.47 88888.00 2016-09-22 12:40:43.411 266 11783.66 223.33 52575.44 88888.00 2016-09-22 12:40:43.911 266 11783.65 223.33 52575.41 88888.00 2016-09-22 12:40:44.411 266 11783.63 223.32 52575.39 88888.00 2016-09-22 12:40:44.911 266 11783.63 223.31 52575.36 88888.00 2016-09-22 12:40:45.411 266 11783.67 223.33 52575.36 88888.00 2016-09-22 12:40:45.911 266 11783.68 223.34 52575.36 88888.00 2016-09-22 12:40:46.411 266 11783.72 223.30 52575.36 88888.00 2016-09-22 12:40:46.911 266 11783.75 223.30 52575.36 88888.00 2016-09-22 12:40:47.411 266 11783.76 223.30 52575.35 88888.00 2016-09-22 12:40:47.911 266 11783.76 223.30 52575.35 88888.00 2016-09-22 12:40:48.411 266 11783.80 223.29 52575.35 88888.00 2016-09-22 12:40:48.911 266 11783.84 223.30 52575.33 88888.00 2016-09-22 12:40:49.411 266 11783.86 223.33 52575.35 88888.00 2016-09-22 12:40:49.911 266 11783.88 223.32 52575.40 88888.00 2016-09-22 12:40:50.411 266 11783.91 223.30 52575.36 88888.00 2016-09-22 12:40:50.911 266 11783.92 223.29 52575.33 88888.00 2016-09-22 12:40:51.411 266 11783.94 223.23 52575.26 88888.00 2016-09-22 12:40:51.911 266 11783.95 223.23 52575.29 88888.00 2016-09-22 12:40:52.411 266 11783.98 223.21 52575.30 88888.00 2016-09-22 12:40:52.911 266 11784.05 223.18 52575.29 88888.00 2016-09-22 12:40:53.411 266 11784.11 223.14 52575.27 88888.00 2016-09-22 12:40:53.911 266 11784.13 223.14 52575.30 88888.00 2016-09-22 12:40:54.411 266 11784.19 223.14 52575.29 88888.00 2016-09-22 12:40:54.911 266 11784.21 223.13 52575.25 88888.00 2016-09-22 12:40:55.411 266 11784.24 223.14 52575.23 88888.00 2016-09-22 12:40:55.911 266 11784.27 223.11 52575.20 88888.00 2016-09-22 12:40:56.411 266 11784.28 223.08 52575.22 88888.00 2016-09-22 12:40:56.911 266 11784.35 223.01 52575.20 88888.00 2016-09-22 12:40:57.411 266 11784.40 222.97 52575.17 88888.00 2016-09-22 12:40:57.911 266 11784.47 222.90 52575.17 88888.00 2016-09-22 12:40:58.411 266 11784.54 222.88 52575.16 88888.00 2016-09-22 12:40:58.911 266 11784.57 222.89 52575.16 88888.00 2016-09-22 12:40:59.411 266 11784.59 222.87 52575.20 88888.00 2016-09-22 12:40:59.911 266 11784.60 222.83 52575.22 88888.00 2016-09-22 12:41:00.411 266 11784.64 222.80 52575.21 88888.00 2016-09-22 12:41:00.911 266 11784.67 222.77 52575.17 88888.00 2016-09-22 12:41:01.411 266 11784.74 222.70 52575.17 88888.00 2016-09-22 12:41:01.911 266 11784.81 222.66 52575.18 88888.00 2016-09-22 12:41:02.411 266 11784.83 222.63 52575.20 88888.00 2016-09-22 12:41:02.911 266 11784.85 222.58 52575.16 88888.00 2016-09-22 12:41:03.411 266 11784.89 222.52 52575.15 88888.00 2016-09-22 12:41:03.911 266 11784.88 222.49 52575.16 88888.00 2016-09-22 12:41:04.411 266 11784.91 222.46 52575.17 88888.00 2016-09-22 12:41:04.911 266 11784.94 222.46 52575.17 88888.00 2016-09-22 12:41:05.411 266 11784.99 222.44 52575.16 88888.00 2016-09-22 12:41:05.911 266 11785.01 222.42 52575.15 88888.00 2016-09-22 12:41:06.411 266 11785.03 222.40 52575.17 88888.00 2016-09-22 12:41:06.911 266 11785.06 222.34 52575.16 88888.00 2016-09-22 12:41:07.411 266 11785.06 222.30 52575.08 88888.00 2016-09-22 12:41:07.911 266 11785.06 222.26 52575.08 88888.00 2016-09-22 12:41:08.411 266 11785.05 222.25 52575.10 88888.00 2016-09-22 12:41:08.911 266 11785.02 222.21 52575.12 88888.00 2016-09-22 12:41:09.411 266 11785.03 222.17 52575.13 88888.00 2016-09-22 12:41:09.911 266 11785.02 222.17 52575.16 88888.00 2016-09-22 12:41:10.411 266 11785.00 222.15 52575.18 88888.00 2016-09-22 12:41:10.911 266 11784.99 222.12 52575.16 88888.00 2016-09-22 12:41:11.411 266 11784.97 222.11 52575.15 88888.00 2016-09-22 12:41:11.911 266 11784.92 222.06 52575.16 88888.00 2016-09-22 12:41:12.411 266 11784.92 222.02 52575.18 88888.00 2016-09-22 12:41:12.911 266 11784.89 221.96 52575.22 88888.00 2016-09-22 12:41:13.411 266 11784.89 221.94 52575.22 88888.00 2016-09-22 12:41:13.911 266 11784.83 221.98 52575.21 88888.00 2016-09-22 12:41:14.411 266 11784.83 221.97 52575.23 88888.00 2016-09-22 12:41:14.911 266 11784.83 221.94 52575.27 88888.00 2016-09-22 12:41:15.411 266 11784.83 221.92 52575.31 88888.00 2016-09-22 12:41:15.911 266 11784.80 221.91 52575.32 88888.00 2016-09-22 12:41:16.411 266 11784.75 221.90 52575.30 88888.00 2016-09-22 12:41:16.911 266 11784.72 221.92 52575.31 88888.00 2016-09-22 12:41:17.411 266 11784.66 221.87 52575.31 88888.00 2016-09-22 12:41:17.911 266 11784.58 221.84 52575.29 88888.00 2016-09-22 12:41:18.411 266 11784.55 221.82 52575.33 88888.00 2016-09-22 12:41:18.911 266 11784.54 221.81 52575.36 88888.00 2016-09-22 12:41:19.411 266 11784.53 221.83 52575.38 88888.00 2016-09-22 12:41:19.911 266 11784.47 221.86 52575.36 88888.00 2016-09-22 12:41:20.411 266 11784.42 221.83 52575.39 88888.00 2016-09-22 12:41:20.911 266 11784.38 221.78 52575.36 88888.00 2016-09-22 12:41:21.411 266 11784.41 221.76 52575.36 88888.00 2016-09-22 12:41:21.911 266 11784.40 221.79 52575.41 88888.00 2016-09-22 12:41:22.411 266 11784.41 221.82 52575.43 88888.00 2016-09-22 12:41:22.911 266 11784.38 221.79 52575.45 88888.00 2016-09-22 12:41:23.411 266 11784.32 221.77 52575.47 88888.00 2016-09-22 12:41:23.911 266 11784.29 221.77 52575.45 88888.00 2016-09-22 12:41:24.411 266 11784.24 221.81 52575.50 88888.00 2016-09-22 12:41:24.911 266 11784.22 221.85 52575.51 88888.00 2016-09-22 12:41:25.411 266 11784.18 221.85 52575.54 88888.00 2016-09-22 12:41:25.911 266 11784.12 221.83 52575.54 88888.00 2016-09-22 12:41:26.411 266 11784.09 221.87 52575.56 88888.00 2016-09-22 12:41:26.911 266 11784.11 221.83 52575.56 88888.00 2016-09-22 12:41:27.411 266 11784.07 221.83 52575.57 88888.00 2016-09-22 12:41:27.911 266 11784.05 221.84 52575.54 88888.00 2016-09-22 12:41:28.411 266 11784.06 221.86 52575.54 88888.00 2016-09-22 12:41:28.911 266 11784.06 221.87 52575.53 88888.00 2016-09-22 12:41:29.411 266 11784.03 221.87 52575.53 88888.00 2016-09-22 12:41:29.911 266 11784.03 221.87 52575.54 88888.00 2016-09-22 12:41:30.411 266 11784.06 221.88 52575.59 88888.00 2016-09-22 12:41:30.911 266 11784.06 221.92 52575.61 88888.00 2016-09-22 12:41:31.411 266 11784.03 221.96 52575.61 88888.00 2016-09-22 12:41:31.911 266 11784.02 221.91 52575.62 88888.00 2016-09-22 12:41:32.411 266 11784.01 221.91 52575.59 88888.00 2016-09-22 12:41:32.911 266 11784.01 221.88 52575.56 88888.00 2016-09-22 12:41:33.411 266 11784.03 221.87 52575.53 88888.00 2016-09-22 12:41:33.911 266 11784.03 221.91 52575.52 88888.00 2016-09-22 12:41:34.411 266 11784.01 221.93 52575.50 88888.00 2016-09-22 12:41:34.911 266 11783.97 221.93 52575.53 88888.00 2016-09-22 12:41:35.411 266 11783.96 221.94 52575.53 88888.00 2016-09-22 12:41:35.911 266 11783.97 221.93 52575.54 88888.00 2016-09-22 12:41:36.411 266 11784.01 221.88 52575.54 88888.00 2016-09-22 12:41:36.911 266 11784.01 221.87 52575.52 88888.00 2016-09-22 12:41:37.411 266 11784.05 221.85 52575.49 88888.00 2016-09-22 12:41:37.911 266 11784.09 221.86 52575.44 88888.00 2016-09-22 12:41:38.411 266 11784.06 221.88 52575.44 88888.00 2016-09-22 12:41:38.911 266 11784.04 221.88 52575.45 88888.00 2016-09-22 12:41:39.411 266 11784.04 221.87 52575.42 88888.00 2016-09-22 12:41:39.911 266 11784.06 221.85 52575.38 88888.00 2016-09-22 12:41:40.411 266 11784.10 221.84 52575.39 88888.00 2016-09-22 12:41:40.911 266 11784.14 221.81 52575.38 88888.00 2016-09-22 12:41:41.411 266 11784.22 221.82 52575.35 88888.00 2016-09-22 12:41:41.911 266 11784.28 221.79 52575.32 88888.00 2016-09-22 12:41:42.411 266 11784.29 221.78 52575.35 88888.00 2016-09-22 12:41:42.911 266 11784.29 221.75 52575.35 88888.00 2016-09-22 12:41:43.411 266 11784.31 221.74 52575.36 88888.00 2016-09-22 12:41:43.911 266 11784.33 221.71 52575.35 88888.00 2016-09-22 12:41:44.411 266 11784.37 221.72 52575.33 88888.00 2016-09-22 12:41:44.911 266 11784.40 221.67 52575.31 88888.00 2016-09-22 12:41:45.411 266 11784.47 221.67 52575.32 88888.00 2016-09-22 12:41:45.911 266 11784.48 221.69 52575.31 88888.00 2016-09-22 12:41:46.411 266 11784.54 221.68 52575.30 88888.00 2016-09-22 12:41:46.911 266 11784.57 221.66 52575.30 88888.00 2016-09-22 12:41:47.411 266 11784.57 221.68 52575.23 88888.00 2016-09-22 12:41:47.911 266 11784.62 221.66 52575.21 88888.00 2016-09-22 12:41:48.411 266 11784.65 221.65 52575.20 88888.00 2016-09-22 12:41:48.911 266 11784.68 221.69 52575.18 88888.00 2016-09-22 12:41:49.411 266 11784.67 221.71 52575.21 88888.00 2016-09-22 12:41:49.911 266 11784.70 221.67 52575.20 88888.00 2016-09-22 12:41:50.412 266 11784.72 221.62 52575.17 88888.00 2016-09-22 12:41:50.912 266 11784.76 221.62 52575.17 88888.00 2016-09-22 12:41:51.412 266 11784.80 221.67 52575.18 88888.00 2016-09-22 12:41:51.912 266 11784.77 221.66 52575.23 88888.00 2016-09-22 12:41:52.412 266 11784.82 221.66 52575.27 88888.00 2016-09-22 12:41:52.912 266 11784.83 221.66 52575.26 88888.00 2016-09-22 12:41:53.412 266 11784.86 221.69 52575.23 88888.00 2016-09-22 12:41:53.912 266 11784.88 221.71 52575.22 88888.00 2016-09-22 12:41:54.412 266 11784.86 221.74 52575.24 88888.00 2016-09-22 12:41:54.912 266 11784.92 221.75 52575.27 88888.00 2016-09-22 12:41:55.412 266 11784.97 221.73 52575.31 88888.00 2016-09-22 12:41:55.912 266 11784.97 221.69 52575.30 88888.00 2016-09-22 12:41:56.412 266 11785.00 221.67 52575.26 88888.00 2016-09-22 12:41:56.912 266 11785.00 221.69 52575.23 88888.00 2016-09-22 12:41:57.412 266 11785.03 221.73 52575.25 88888.00 2016-09-22 12:41:57.912 266 11785.05 221.69 52575.26 88888.00 2016-09-22 12:41:58.412 266 11785.06 221.67 52575.24 88888.00 2016-09-22 12:41:58.912 266 11785.05 221.66 52575.23 88888.00 2016-09-22 12:41:59.412 266 11785.09 221.65 52575.29 88888.00 2016-09-22 12:41:59.912 266 11785.11 221.63 52575.30 88888.00 2016-09-22 12:42:00.412 266 11785.17 221.61 52575.31 88888.00 2016-09-22 12:42:00.912 266 11785.18 221.66 52575.29 88888.00 2016-09-22 12:42:01.412 266 11785.18 221.65 52575.27 88888.00 2016-09-22 12:42:01.912 266 11785.18 221.62 52575.24 88888.00 2016-09-22 12:42:02.412 266 11785.17 221.58 52575.24 88888.00 2016-09-22 12:42:02.912 266 11785.18 221.57 52575.27 88888.00 2016-09-22 12:42:03.412 266 11785.18 221.54 52575.31 88888.00 2016-09-22 12:42:03.912 266 11785.18 221.53 52575.31 88888.00 2016-09-22 12:42:04.412 266 11785.19 221.56 52575.29 88888.00 2016-09-22 12:42:04.912 266 11785.20 221.53 52575.27 88888.00 2016-09-22 12:42:05.412 266 11785.24 221.47 52575.25 88888.00 2016-09-22 12:42:05.912 266 11785.25 221.46 52575.20 88888.00 2016-09-22 12:42:06.412 266 11785.26 221.43 52575.21 88888.00 2016-09-22 12:42:06.912 266 11785.27 221.46 52575.25 88888.00 2016-09-22 12:42:07.412 266 11785.29 221.42 52575.27 88888.00 2016-09-22 12:42:07.912 266 11785.30 221.35 52575.30 88888.00 2016-09-22 12:42:08.412 266 11785.32 221.33 52575.31 88888.00 2016-09-22 12:42:08.912 266 11785.34 221.32 52575.29 88888.00 2016-09-22 12:42:09.412 266 11785.34 221.26 52575.29 88888.00 2016-09-22 12:42:09.912 266 11785.36 221.18 52575.27 88888.00 2016-09-22 12:42:10.412 266 11785.38 221.19 52575.22 88888.00 2016-09-22 12:42:10.912 266 11785.41 221.23 52575.23 88888.00 2016-09-22 12:42:11.412 266 11785.41 221.23 52575.25 88888.00 2016-09-22 12:42:11.912 266 11785.37 221.23 52575.25 88888.00 2016-09-22 12:42:12.412 266 11785.32 221.23 52575.25 88888.00 2016-09-22 12:42:12.912 266 11785.33 221.23 52575.29 88888.00 2016-09-22 12:42:13.412 266 11785.36 221.22 52575.30 88888.00 2016-09-22 12:42:13.912 266 11785.33 221.16 52575.29 88888.00 2016-09-22 12:42:14.412 266 11785.35 221.09 52575.31 88888.00 2016-09-22 12:42:14.912 266 11785.34 221.07 52575.33 88888.00 2016-09-22 12:42:15.412 266 11785.28 221.08 52575.33 88888.00 2016-09-22 12:42:15.912 266 11785.25 221.09 52575.33 88888.00 2016-09-22 12:42:16.412 266 11785.25 221.09 52575.31 88888.00 2016-09-22 12:42:16.912 266 11785.18 221.11 52575.34 88888.00 2016-09-22 12:42:17.412 266 11785.16 221.11 52575.34 88888.00 2016-09-22 12:42:17.912 266 11785.19 221.08 52575.36 88888.00 2016-09-22 12:42:18.412 266 11785.17 221.06 52575.38 88888.00 2016-09-22 12:42:18.912 266 11785.12 221.08 52575.38 88888.00 2016-09-22 12:42:19.412 266 11785.08 221.09 52575.41 88888.00 2016-09-22 12:42:19.912 266 11785.05 221.13 52575.42 88888.00 2016-09-22 12:42:20.412 266 11785.03 221.16 52575.41 88888.00 2016-09-22 12:42:20.912 266 11785.00 221.14 52575.44 88888.00 2016-09-22 12:42:21.412 266 11784.97 221.14 52575.42 88888.00 2016-09-22 12:42:21.912 266 11784.93 221.16 52575.41 88888.00 2016-09-22 12:42:22.412 266 11784.85 221.15 52575.40 88888.00 2016-09-22 12:42:22.912 266 11784.83 221.16 52575.39 88888.00 2016-09-22 12:42:23.412 266 11784.86 221.22 52575.41 88888.00 2016-09-22 12:42:23.912 266 11784.88 221.25 52575.45 88888.00 2016-09-22 12:42:24.412 266 11784.82 221.29 52575.47 88888.00 2016-09-22 12:42:24.912 266 11784.79 221.32 52575.49 88888.00 2016-09-22 12:42:25.412 266 11784.76 221.34 52575.51 88888.00 2016-09-22 12:42:25.912 266 11784.73 221.35 52575.52 88888.00 2016-09-22 12:42:26.412 266 11784.72 221.35 52575.52 88888.00 2016-09-22 12:42:26.912 266 11784.68 221.40 52575.54 88888.00 2016-09-22 12:42:27.412 266 11784.65 221.45 52575.57 88888.00 2016-09-22 12:42:27.912 266 11784.59 221.48 52575.60 88888.00 2016-09-22 12:42:28.412 266 11784.65 221.50 52575.61 88888.00 2016-09-22 12:42:28.912 266 11784.65 221.52 52575.62 88888.00 2016-09-22 12:42:29.412 266 11784.66 221.57 52575.61 88888.00 2016-09-22 12:42:29.912 266 11784.64 221.63 52575.61 88888.00 2016-09-22 12:42:30.412 266 11784.63 221.64 52575.60 88888.00 2016-09-22 12:42:30.912 266 11784.62 221.68 52575.59 88888.00 2016-09-22 12:42:31.412 266 11784.64 221.73 52575.58 88888.00 2016-09-22 12:42:31.912 266 11784.63 221.74 52575.56 88888.00 2016-09-22 12:42:32.412 266 11784.64 221.75 52575.54 88888.00 2016-09-22 12:42:32.912 266 11784.65 221.77 52575.58 88888.00 2016-09-22 12:42:33.412 266 11784.66 221.82 52575.58 88888.00 2016-09-22 12:42:33.912 266 11784.68 221.90 52575.61 88888.00 2016-09-22 12:42:34.412 266 11784.66 221.91 52575.61 88888.00 2016-09-22 12:42:34.912 266 11784.66 221.90 52575.57 88888.00 2016-09-22 12:42:35.412 266 11784.64 221.92 52575.57 88888.00 2016-09-22 12:42:35.912 266 11784.66 221.95 52575.53 88888.00 2016-09-22 12:42:36.412 266 11784.64 221.95 52575.53 88888.00 2016-09-22 12:42:36.912 266 11784.64 221.97 52575.56 88888.00 2016-09-22 12:42:37.412 266 11784.66 222.01 52575.54 88888.00 2016-09-22 12:42:37.912 266 11784.68 222.03 52575.51 88888.00 2016-09-22 12:42:38.412 266 11784.70 222.03 52575.51 88888.00 2016-09-22 12:42:38.912 266 11784.68 222.02 52575.54 88888.00 2016-09-22 12:42:39.412 266 11784.73 222.01 52575.54 88888.00 2016-09-22 12:42:39.912 266 11784.81 222.02 52575.53 88888.00 2016-09-22 12:42:40.412 266 11784.81 222.05 52575.51 88888.00 2016-09-22 12:42:40.912 266 11784.85 222.06 52575.48 88888.00 2016-09-22 12:42:41.412 266 11784.86 222.08 52575.47 88888.00 2016-09-22 12:42:41.912 266 11784.89 222.10 52575.43 88888.00 2016-09-22 12:42:42.412 266 11784.91 222.11 52575.41 88888.00 2016-09-22 12:42:42.912 266 11784.92 222.12 52575.36 88888.00 2016-09-22 12:42:43.412 266 11784.88 222.10 52575.38 88888.00 2016-09-22 12:42:43.912 266 11784.90 222.06 52575.35 88888.00 2016-09-22 12:42:44.412 266 11784.98 222.06 52575.36 88888.00 2016-09-22 12:42:44.912 266 11784.98 222.03 52575.36 88888.00 2016-09-22 12:42:45.412 266 11784.97 222.05 52575.32 88888.00 2016-09-22 12:42:45.912 266 11785.02 222.00 52575.32 88888.00 2016-09-22 12:42:46.412 266 11785.05 221.95 52575.33 88888.00 2016-09-22 12:42:46.912 266 11785.05 221.96 52575.34 88888.00 2016-09-22 12:42:47.412 266 11785.08 221.97 52575.34 88888.00 2016-09-22 12:42:47.912 266 11785.07 221.94 52575.30 88888.00 2016-09-22 12:42:48.412 266 11785.09 221.93 52575.30 88888.00 2016-09-22 12:42:48.912 266 11785.11 221.92 52575.30 88888.00 2016-09-22 12:42:49.412 266 11785.10 221.87 52575.31 88888.00 2016-09-22 12:42:49.912 266 11785.10 221.83 52575.35 88888.00 2016-09-22 12:42:50.412 266 11785.08 221.78 52575.34 88888.00 2016-09-22 12:42:50.912 266 11785.12 221.74 52575.30 88888.00 2016-09-22 12:42:51.412 266 11785.17 221.69 52575.31 88888.00 2016-09-22 12:42:51.912 266 11785.21 221.64 52575.29 88888.00 2016-09-22 12:42:52.412 266 11785.26 221.62 52575.27 88888.00 2016-09-22 12:42:52.912 266 11785.28 221.55 52575.27 88888.00 2016-09-22 12:42:53.412 266 11785.32 221.52 52575.25 88888.00 2016-09-22 12:42:53.912 266 11785.32 221.46 52575.21 88888.00 2016-09-22 12:42:54.412 266 11785.33 221.43 52575.20 88888.00 2016-09-22 12:42:54.912 266 11785.40 221.38 52575.21 88888.00 2016-09-22 12:42:55.412 266 11785.43 221.35 52575.24 88888.00 2016-09-22 12:42:55.912 266 11785.43 221.29 52575.22 88888.00 2016-09-22 12:42:56.412 266 11785.46 221.17 52575.21 88888.00 2016-09-22 12:42:56.912 266 11785.51 221.07 52575.25 88888.00 2016-09-22 12:42:57.412 266 11785.58 221.04 52575.23 88888.00 2016-09-22 12:42:57.912 266 11785.63 221.00 52575.22 88888.00 2016-09-22 12:42:58.412 266 11785.68 220.99 52575.18 88888.00 2016-09-22 12:42:58.912 266 11785.69 220.96 52575.23 88888.00 2016-09-22 12:42:59.412 266 11785.70 220.91 52575.21 88888.00 2016-09-22 12:42:59.912 266 11785.73 220.85 52575.21 88888.00 2016-09-22 12:43:00.412 266 11785.78 220.78 52575.20 88888.00 2016-09-22 12:43:00.912 266 11785.78 220.71 52575.20 88888.00 2016-09-22 12:43:01.412 266 11785.80 220.67 52575.21 88888.00 2016-09-22 12:43:01.912 266 11785.82 220.60 52575.17 88888.00 2016-09-22 12:43:02.412 266 11785.86 220.59 52575.18 88888.00 2016-09-22 12:43:02.912 266 11785.90 220.57 52575.17 88888.00 2016-09-22 12:43:03.412 266 11785.91 220.52 52575.18 88888.00 2016-09-22 12:43:03.912 266 11785.93 220.46 52575.17 88888.00 2016-09-22 12:43:04.412 266 11785.95 220.42 52575.18 88888.00 2016-09-22 12:43:04.912 266 11785.97 220.41 52575.18 88888.00 2016-09-22 12:43:05.412 266 11785.99 220.36 52575.16 88888.00 2016-09-22 12:43:05.912 266 11785.97 220.36 52575.13 88888.00 2016-09-22 12:43:06.412 266 11785.99 220.33 52575.17 88888.00 2016-09-22 12:43:06.912 266 11786.02 220.29 52575.20 88888.00 2016-09-22 12:43:07.412 266 11786.00 220.29 52575.24 88888.00 2016-09-22 12:43:07.912 266 11785.98 220.28 52575.26 88888.00 2016-09-22 12:43:08.412 266 11785.96 220.21 52575.23 88888.00 2016-09-22 12:43:08.912 266 11785.96 220.18 52575.21 88888.00 2016-09-22 12:43:09.412 266 11785.94 220.16 52575.22 88888.00 2016-09-22 12:43:09.912 266 11785.89 220.12 52575.25 88888.00 2016-09-22 12:43:10.412 266 11785.89 220.11 52575.23 88888.00 2016-09-22 12:43:10.912 266 11785.94 220.11 52575.21 88888.00 2016-09-22 12:43:11.412 266 11785.95 220.11 52575.23 88888.00 2016-09-22 12:43:11.912 266 11785.93 220.12 52575.25 88888.00 2016-09-22 12:43:12.412 266 11785.91 220.10 52575.23 88888.00 2016-09-22 12:43:12.912 266 11785.89 220.07 52575.23 88888.00 2016-09-22 12:43:13.412 266 11785.86 220.09 52575.26 88888.00 2016-09-22 12:43:13.912 266 11785.82 220.04 52575.26 88888.00 2016-09-22 12:43:14.412 266 11785.79 220.01 52575.27 88888.00 2016-09-22 12:43:14.912 266 11785.74 219.98 52575.30 88888.00 2016-09-22 12:43:15.412 266 11785.73 219.99 52575.33 88888.00 2016-09-22 12:43:15.912 266 11785.71 219.97 52575.36 88888.00 2016-09-22 12:43:16.412 266 11785.68 219.99 52575.40 88888.00 2016-09-22 12:43:16.912 266 11785.65 219.98 52575.45 88888.00 2016-09-22 12:43:17.412 266 11785.62 219.94 52575.45 88888.00 2016-09-22 12:43:17.912 266 11785.62 219.96 52575.48 88888.00 2016-09-22 12:43:18.412 266 11785.62 219.91 52575.51 88888.00 2016-09-22 12:43:18.912 266 11785.58 219.91 52575.49 88888.00 2016-09-22 12:43:19.412 266 11785.52 219.94 52575.49 88888.00 2016-09-22 12:43:19.912 266 11785.51 219.91 52575.51 88888.00 2016-09-22 12:43:20.412 266 11785.49 219.90 52575.48 88888.00 2016-09-22 12:43:20.912 266 11785.49 219.93 52575.47 88888.00 2016-09-22 12:43:21.412 266 11785.51 219.93 52575.48 88888.00 2016-09-22 12:43:21.912 266 11785.53 219.89 52575.48 88888.00 2016-09-22 12:43:22.412 266 11785.55 219.82 52575.43 88888.00 2016-09-22 12:43:22.912 266 11785.55 219.81 52575.44 88888.00 2016-09-22 12:43:23.412 266 11785.56 219.82 52575.45 88888.00 2016-09-22 12:43:23.912 266 11785.61 219.81 52575.47 88888.00 2016-09-22 12:43:24.412 266 11785.59 219.80 52575.45 88888.00 2016-09-22 12:43:24.912 266 11785.59 219.82 52575.43 88888.00 2016-09-22 12:43:25.412 266 11785.64 219.84 52575.47 88888.00 2016-09-22 12:43:25.912 266 11785.69 219.85 52575.45 88888.00 2016-09-22 12:43:26.412 266 11785.68 219.87 52575.47 88888.00 2016-09-22 12:43:26.912 266 11785.72 219.85 52575.48 88888.00 2016-09-22 12:43:27.412 266 11785.74 219.85 52575.48 88888.00 2016-09-22 12:43:27.912 266 11785.79 219.87 52575.44 88888.00 2016-09-22 12:43:28.412 266 11785.76 219.88 52575.41 88888.00 2016-09-22 12:43:28.912 266 11785.79 219.88 52575.42 88888.00 2016-09-22 12:43:29.412 266 11785.82 219.90 52575.40 88888.00 2016-09-22 12:43:29.912 266 11785.84 219.88 52575.36 88888.00 2016-09-22 12:43:30.412 266 11785.87 219.87 52575.34 88888.00 2016-09-22 12:43:30.912 266 11785.88 219.88 52575.34 88888.00 2016-09-22 12:43:31.412 266 11785.93 219.93 52575.36 88888.00 2016-09-22 12:43:31.912 266 11785.97 219.94 52575.33 88888.00 2016-09-22 12:43:32.412 266 11785.98 219.98 52575.36 88888.00 2016-09-22 12:43:32.912 266 11785.97 220.00 52575.34 88888.00 2016-09-22 12:43:33.412 266 11786.02 220.00 52575.31 88888.00 2016-09-22 12:43:33.912 266 11785.99 220.03 52575.32 88888.00 2016-09-22 12:43:34.412 266 11786.00 220.04 52575.33 88888.00 2016-09-22 12:43:34.912 266 11786.06 220.06 52575.33 88888.00 2016-09-22 12:43:35.412 266 11786.07 220.10 52575.38 88888.00 2016-09-22 12:43:35.912 266 11786.08 220.08 52575.39 88888.00 2016-09-22 12:43:36.412 266 11786.12 220.07 52575.35 88888.00 2016-09-22 12:43:36.912 266 11786.12 220.12 52575.33 88888.00 2016-09-22 12:43:37.412 266 11786.14 220.18 52575.32 88888.00 2016-09-22 12:43:37.912 266 11786.17 220.19 52575.31 88888.00 2016-09-22 12:43:38.412 266 11786.22 220.18 52575.30 88888.00 2016-09-22 12:43:38.912 266 11786.24 220.18 52575.32 88888.00 2016-09-22 12:43:39.412 266 11786.23 220.18 52575.29 88888.00 2016-09-22 12:43:39.912 266 11786.25 220.17 52575.27 88888.00 2016-09-22 12:43:40.412 266 11786.29 220.17 52575.31 88888.00 2016-09-22 12:43:40.912 266 11786.30 220.20 52575.29 88888.00 2016-09-22 12:43:41.412 266 11786.34 220.22 52575.25 88888.00 2016-09-22 12:43:41.912 266 11786.35 220.21 52575.27 88888.00 2016-09-22 12:43:42.412 266 11786.37 220.24 52575.29 88888.00 2016-09-22 12:43:42.912 266 11786.35 220.27 52575.27 88888.00 2016-09-22 12:43:43.412 266 11786.39 220.23 52575.25 88888.00 2016-09-22 12:43:43.912 266 11786.42 220.24 52575.21 88888.00 2016-09-22 12:43:44.412 266 11786.44 220.23 52575.17 88888.00 2016-09-22 12:43:44.912 266 11786.46 220.22 52575.15 88888.00 2016-09-22 12:43:45.412 266 11786.50 220.23 52575.09 88888.00 2016-09-22 12:43:45.912 266 11786.52 220.18 52575.12 88888.00 2016-09-22 12:43:46.412 266 11786.57 220.17 52575.16 88888.00 2016-09-22 12:43:46.912 266 11786.57 220.19 52575.15 88888.00 2016-09-22 12:43:47.412 266 11786.59 220.18 52575.13 88888.00 2016-09-22 12:43:47.912 266 11786.61 220.14 52575.13 88888.00 2016-09-22 12:43:48.412 266 11786.66 220.13 52575.14 88888.00 2016-09-22 12:43:48.912 266 11786.70 220.08 52575.15 88888.00 2016-09-22 12:43:49.412 266 11786.76 220.02 52575.10 88888.00 2016-09-22 12:43:49.912 266 11786.81 220.01 52575.08 88888.00 2016-09-22 12:43:50.412 266 11786.82 219.97 52575.08 88888.00 2016-09-22 12:43:50.912 266 11786.83 219.99 52575.14 88888.00 2016-09-22 12:43:51.412 266 11786.88 219.99 52575.14 88888.00 2016-09-22 12:43:51.912 266 11786.95 219.93 52575.09 88888.00 2016-09-22 12:43:52.412 266 11786.98 219.91 52575.05 88888.00 2016-09-22 12:43:52.912 266 11786.98 219.90 52575.01 88888.00 2016-09-22 12:43:53.412 266 11787.01 219.88 52575.04 88888.00 2016-09-22 12:43:53.912 266 11787.08 219.83 52575.04 88888.00 2016-09-22 12:43:54.412 266 11787.10 219.80 52575.06 88888.00 2016-09-22 12:43:54.912 266 11787.13 219.79 52575.07 88888.00 2016-09-22 12:43:55.412 266 11787.12 219.78 52575.07 88888.00 2016-09-22 12:43:55.912 266 11787.18 219.74 52575.08 88888.00 2016-09-22 12:43:56.412 266 11787.20 219.72 52575.08 88888.00 2016-09-22 12:43:56.912 266 11787.20 219.68 52575.05 88888.00 2016-09-22 12:43:57.412 266 11787.26 219.67 52575.04 88888.00 2016-09-22 12:43:57.912 266 11787.26 219.64 52575.05 88888.00 2016-09-22 12:43:58.412 266 11787.28 219.63 52575.06 88888.00 2016-09-22 12:43:58.912 266 11787.31 219.62 52575.03 88888.00 2016-09-22 12:43:59.412 266 11787.36 219.60 52575.00 88888.00 2016-09-22 12:43:59.912 266 11787.37 219.56 52575.00 88888.00 2016-09-22 12:44:00.412 266 11787.35 219.56 52575.08 88888.00 2016-09-22 12:44:00.912 266 11787.34 219.56 52575.14 88888.00 2016-09-22 12:44:01.412 266 11787.36 219.54 52575.09 88888.00 2016-09-22 12:44:01.912 266 11787.29 219.48 52575.08 88888.00 2016-09-22 12:44:02.412 266 11787.28 219.45 52575.14 88888.00 2016-09-22 12:44:02.912 266 11787.29 219.45 52575.18 88888.00 2016-09-22 12:44:03.412 266 11787.25 219.44 52575.18 88888.00 2016-09-22 12:44:03.912 266 11787.21 219.39 52575.16 88888.00 2016-09-22 12:44:04.412 266 11787.18 219.35 52575.17 88888.00 2016-09-22 12:44:04.912 266 11787.16 219.33 52575.18 88888.00 2016-09-22 12:44:05.412 266 11787.14 219.32 52575.21 88888.00 2016-09-22 12:44:05.912 266 11787.10 219.29 52575.18 88888.00 2016-09-22 12:44:06.412 266 11787.09 219.25 52575.21 88888.00 2016-09-22 12:44:06.912 266 11787.07 219.23 52575.25 88888.00 2016-09-22 12:44:07.412 266 11787.01 219.23 52575.29 88888.00 2016-09-22 12:44:07.912 266 11786.99 219.21 52575.25 88888.00 2016-09-22 12:44:08.412 266 11786.94 219.23 52575.27 88888.00 2016-09-22 12:44:08.912 266 11786.91 219.19 52575.30 88888.00 2016-09-22 12:44:09.412 266 11786.81 219.16 52575.35 88888.00 2016-09-22 12:44:09.912 266 11786.78 219.20 52575.36 88888.00 2016-09-22 12:44:10.412 266 11786.75 219.14 52575.39 88888.00 2016-09-22 12:44:10.912 266 11786.70 219.11 52575.35 88888.00 2016-09-22 12:44:11.412 266 11786.68 219.10 52575.32 88888.00 2016-09-22 12:44:11.912 266 11786.65 219.06 52575.32 88888.00 2016-09-22 12:44:12.412 266 11786.60 219.03 52575.36 88888.00 2016-09-22 12:44:12.912 266 11786.59 219.01 52575.38 88888.00 2016-09-22 12:44:13.412 266 11786.55 218.98 52575.38 88888.00 2016-09-22 12:44:13.912 266 11786.50 218.93 52575.40 88888.00 2016-09-22 12:44:14.412 266 11786.47 218.86 52575.43 88888.00 2016-09-22 12:44:14.912 266 11786.44 218.85 52575.44 88888.00 2016-09-22 12:44:15.412 266 11786.42 218.80 52575.47 88888.00 2016-09-22 12:44:15.912 266 11786.42 218.78 52575.49 88888.00 2016-09-22 12:44:16.412 266 11786.41 218.76 52575.48 88888.00 2016-09-22 12:44:16.912 266 11786.39 218.75 52575.45 88888.00 2016-09-22 12:44:17.412 266 11786.38 218.72 52575.45 88888.00 2016-09-22 12:44:17.912 266 11786.38 218.68 52575.50 88888.00 2016-09-22 12:44:18.412 266 11786.38 218.66 52575.51 88888.00 2016-09-22 12:44:18.912 266 11786.38 218.63 52575.49 88888.00 2016-09-22 12:44:19.412 266 11786.37 218.58 52575.51 88888.00 2016-09-22 12:44:19.912 266 11786.35 218.55 52575.50 88888.00 2016-09-22 12:44:20.412 266 11786.37 218.54 52575.49 88888.00 2016-09-22 12:44:20.912 266 11786.35 218.51 52575.52 88888.00 2016-09-22 12:44:21.412 266 11786.34 218.47 52575.57 88888.00 2016-09-22 12:44:21.912 266 11786.37 218.44 52575.57 88888.00 2016-09-22 12:44:22.412 266 11786.39 218.39 52575.54 88888.00 2016-09-22 12:44:22.912 266 11786.39 218.38 52575.57 88888.00 2016-09-22 12:44:23.412 266 11786.37 218.33 52575.58 88888.00 2016-09-22 12:44:23.912 266 11786.35 218.26 52575.57 88888.00 2016-09-22 12:44:24.412 266 11786.37 218.25 52575.54 88888.00 2016-09-22 12:44:24.912 266 11786.39 218.23 52575.54 88888.00 2016-09-22 12:44:25.412 266 11786.40 218.22 52575.53 88888.00 2016-09-22 12:44:25.912 266 11786.41 218.18 52575.51 88888.00 2016-09-22 12:44:26.412 266 11786.40 218.14 52575.50 88888.00 2016-09-22 12:44:26.912 266 11786.41 218.13 52575.51 88888.00 2016-09-22 12:44:27.412 266 11786.42 218.10 52575.52 88888.00 2016-09-22 12:44:27.912 266 11786.49 218.09 52575.52 88888.00 2016-09-22 12:44:28.412 266 11786.53 218.08 52575.51 88888.00 2016-09-22 12:44:28.912 266 11786.55 218.05 52575.51 88888.00 2016-09-22 12:44:29.412 266 11786.59 218.01 52575.50 88888.00 2016-09-22 12:44:29.912 266 11786.60 218.01 52575.48 88888.00 2016-09-22 12:44:30.412 266 11786.60 218.00 52575.51 88888.00 2016-09-22 12:44:30.912 266 11786.64 217.98 52575.54 88888.00 2016-09-22 12:44:31.412 266 11786.65 217.98 52575.53 88888.00 2016-09-22 12:44:31.912 266 11786.68 217.99 52575.45 88888.00 2016-09-22 12:44:32.412 266 11786.72 217.97 52575.49 88888.00 2016-09-22 12:44:32.912 266 11786.73 217.94 52575.48 88888.00 2016-09-22 12:44:33.412 266 11786.74 217.91 52575.45 88888.00 2016-09-22 12:44:33.912 266 11786.77 217.91 52575.49 88888.00 2016-09-22 12:44:34.412 266 11786.84 217.89 52575.50 88888.00 2016-09-22 12:44:34.912 266 11786.88 217.85 52575.50 88888.00 2016-09-22 12:44:35.413 266 11786.91 217.86 52575.45 88888.00 2016-09-22 12:44:35.913 266 11786.92 217.86 52575.44 88888.00 2016-09-22 12:44:36.413 266 11786.98 217.80 52575.44 88888.00 2016-09-22 12:44:36.913 266 11787.02 217.78 52575.43 88888.00 2016-09-22 12:44:37.413 266 11787.05 217.80 52575.44 88888.00 2016-09-22 12:44:37.913 266 11787.09 217.83 52575.44 88888.00 2016-09-22 12:44:38.413 266 11787.09 217.78 52575.43 88888.00 2016-09-22 12:44:38.913 266 11787.09 217.77 52575.40 88888.00 2016-09-22 12:44:39.413 266 11787.16 217.75 52575.40 88888.00 2016-09-22 12:44:39.913 266 11787.22 217.74 52575.42 88888.00 2016-09-22 12:44:40.413 266 11787.28 217.71 52575.43 88888.00 2016-09-22 12:44:40.913 266 11787.37 217.68 52575.32 88888.00 2016-09-22 12:44:41.413 266 11787.43 217.67 52575.24 88888.00 2016-09-22 12:44:41.913 266 11787.48 217.64 52575.24 88888.00 2016-09-22 12:44:42.413 266 11787.55 217.61 52575.23 88888.00 2016-09-22 12:44:42.913 266 11787.56 217.57 52575.22 88888.00 2016-09-22 12:44:43.413 266 11787.60 217.58 52575.22 88888.00 2016-09-22 12:44:43.913 266 11787.63 217.59 52575.20 88888.00 2016-09-22 12:44:44.413 266 11787.64 217.54 52575.23 88888.00 2016-09-22 12:44:44.913 266 11787.66 217.45 52575.25 88888.00 2016-09-22 12:44:45.413 266 11787.73 217.43 52575.22 88888.00 2016-09-22 12:44:45.913 266 11787.77 217.49 52575.20 88888.00 2016-09-22 12:44:46.413 266 11787.79 217.48 52575.18 88888.00 2016-09-22 12:44:46.913 266 11787.83 217.41 52575.17 88888.00 2016-09-22 12:44:47.413 266 11787.87 217.39 52575.18 88888.00 2016-09-22 12:44:47.913 266 11787.88 217.39 52575.20 88888.00 2016-09-22 12:44:48.413 266 11787.90 217.42 52575.21 88888.00 2016-09-22 12:44:48.913 266 11787.93 217.41 52575.23 88888.00 2016-09-22 12:44:49.413 266 11787.96 217.39 52575.21 88888.00 2016-09-22 12:44:49.913 266 11787.99 217.36 52575.20 88888.00 2016-09-22 12:44:50.413 266 11787.99 217.36 52575.18 88888.00 2016-09-22 12:44:50.913 266 11788.04 217.37 52575.18 88888.00 2016-09-22 12:44:51.413 266 11788.06 217.35 52575.21 88888.00 2016-09-22 12:44:51.913 266 11788.12 217.35 52575.22 88888.00 2016-09-22 12:44:52.413 266 11788.15 217.33 52575.22 88888.00 2016-09-22 12:44:52.913 266 11788.15 217.33 52575.21 88888.00 2016-09-22 12:44:53.413 266 11788.14 217.37 52575.18 88888.00 2016-09-22 12:44:53.913 266 11788.16 217.35 52575.18 88888.00 2016-09-22 12:44:54.413 266 11788.22 217.31 52575.20 88888.00 2016-09-22 12:44:54.913 266 11788.25 217.33 52575.20 88888.00 2016-09-22 12:44:55.413 266 11788.25 217.30 52575.20 88888.00 2016-09-22 12:44:55.913 266 11788.28 217.30 52575.18 88888.00 2016-09-22 12:44:56.413 266 11788.25 217.30 52575.16 88888.00 2016-09-22 12:44:56.913 266 11788.22 217.36 52575.18 88888.00 2016-09-22 12:44:57.413 266 11788.26 217.38 52575.20 88888.00 2016-09-22 12:44:57.913 266 11788.26 217.39 52575.16 88888.00 2016-09-22 12:44:58.413 266 11788.32 217.37 52575.16 88888.00 2016-09-22 12:44:58.913 266 11788.34 217.37 52575.18 88888.00 2016-09-22 12:44:59.413 266 11788.32 217.41 52575.16 88888.00 2016-09-22 12:44:59.913 266 11788.27 217.40 52575.15 88888.00 2016-09-22 12:45:00.413 266 11788.30 217.40 52575.20 88888.00 2016-09-22 12:45:00.913 266 11788.30 217.45 52575.21 88888.00 2016-09-22 12:45:01.413 266 11788.33 217.46 52575.23 88888.00 2016-09-22 12:45:01.913 266 11788.33 217.47 52575.26 88888.00 2016-09-22 12:45:02.413 266 11788.39 217.47 52575.24 88888.00 2016-09-22 12:45:02.913 266 11788.34 217.46 52575.23 88888.00 2016-09-22 12:45:03.413 266 11788.35 217.43 52575.25 88888.00 2016-09-22 12:45:03.913 266 11788.35 217.46 52575.29 88888.00 2016-09-22 12:45:04.413 266 11788.34 217.42 52575.31 88888.00 2016-09-22 12:45:04.913 266 11788.37 217.40 52575.30 88888.00 2016-09-22 12:45:05.413 266 11788.41 217.40 52575.23 88888.00 2016-09-22 12:45:05.913 266 11788.39 217.40 52575.26 88888.00 2016-09-22 12:45:06.413 266 11788.40 217.40 52575.27 88888.00 2016-09-22 12:45:06.913 266 11788.40 217.38 52575.26 88888.00 2016-09-22 12:45:07.413 266 11788.41 217.37 52575.27 88888.00 2016-09-22 12:45:07.913 266 11788.42 217.37 52575.30 88888.00 2016-09-22 12:45:08.413 266 11788.44 217.40 52575.30 88888.00 2016-09-22 12:45:08.913 266 11788.45 217.42 52575.32 88888.00 2016-09-22 12:45:09.413 266 11788.48 217.41 52575.34 88888.00 2016-09-22 12:45:09.913 266 11788.51 217.43 52575.32 88888.00 2016-09-22 12:45:10.413 266 11788.51 217.43 52575.34 88888.00 2016-09-22 12:45:10.913 266 11788.52 217.38 52575.33 88888.00 2016-09-22 12:45:11.413 266 11788.57 217.39 52575.33 88888.00 2016-09-22 12:45:11.913 266 11788.57 217.37 52575.35 88888.00 2016-09-22 12:45:12.413 266 11788.54 217.39 52575.35 88888.00 2016-09-22 12:45:12.913 266 11788.53 217.40 52575.36 88888.00 2016-09-22 12:45:13.413 266 11788.54 217.45 52575.36 88888.00 2016-09-22 12:45:13.913 266 11788.58 217.41 52575.36 88888.00 2016-09-22 12:45:14.413 266 11788.60 217.38 52575.35 88888.00 2016-09-22 12:45:14.913 266 11788.60 217.39 52575.35 88888.00 2016-09-22 12:45:15.413 266 11788.58 217.41 52575.32 88888.00 2016-09-22 12:45:15.913 266 11788.56 217.45 52575.33 88888.00 2016-09-22 12:45:16.413 266 11788.57 217.48 52575.34 88888.00 2016-09-22 12:45:16.913 266 11788.57 217.45 52575.34 88888.00 2016-09-22 12:45:17.413 266 11788.58 217.45 52575.34 88888.00 2016-09-22 12:45:17.913 266 11788.62 217.46 52575.33 88888.00 2016-09-22 12:45:18.413 266 11788.65 217.47 52575.31 88888.00 2016-09-22 12:45:18.913 266 11788.65 217.46 52575.32 88888.00 2016-09-22 12:45:19.413 266 11788.67 217.48 52575.32 88888.00 2016-09-22 12:45:19.913 266 11788.63 217.51 52575.31 88888.00 2016-09-22 12:45:20.413 266 11788.60 217.51 52575.30 88888.00 2016-09-22 12:45:20.913 266 11788.62 217.48 52575.32 88888.00 2016-09-22 12:45:21.413 266 11788.59 217.47 52575.32 88888.00 2016-09-22 12:45:21.913 266 11788.63 217.49 52575.31 88888.00 2016-09-22 12:45:22.413 266 11788.66 217.47 52575.33 88888.00 2016-09-22 12:45:22.913 266 11788.67 217.50 52575.32 88888.00 2016-09-22 12:45:23.413 266 11788.68 217.49 52575.27 88888.00 2016-09-22 12:45:23.913 266 11788.66 217.49 52575.25 88888.00 2016-09-22 12:45:24.413 266 11788.65 217.50 52575.27 88888.00 2016-09-22 12:45:24.913 266 11788.67 217.47 52575.27 88888.00 2016-09-22 12:45:25.413 266 11788.67 217.47 52575.25 88888.00 2016-09-22 12:45:25.913 266 11788.65 217.46 52575.25 88888.00 2016-09-22 12:45:26.413 266 11788.67 217.45 52575.30 88888.00 2016-09-22 12:45:26.913 266 11788.70 217.41 52575.31 88888.00 2016-09-22 12:45:27.413 266 11788.72 217.36 52575.27 88888.00 2016-09-22 12:45:27.913 266 11788.72 217.35 52575.30 88888.00 2016-09-22 12:45:28.413 266 11788.74 217.31 52575.27 88888.00 2016-09-22 12:45:28.913 266 11788.70 217.27 52575.29 88888.00 2016-09-22 12:45:29.413 266 11788.74 217.23 52575.30 88888.00 2016-09-22 12:45:29.913 266 11788.77 217.21 52575.34 88888.00 2016-09-22 12:45:30.413 266 11788.79 217.20 52575.33 88888.00 2016-09-22 12:45:30.913 266 11788.80 217.21 52575.29 88888.00 2016-09-22 12:45:31.413 266 11788.81 217.23 52575.25 88888.00 2016-09-22 12:45:31.913 266 11788.86 217.23 52575.27 88888.00 2016-09-22 12:45:32.413 266 11788.86 217.18 52575.29 88888.00 2016-09-22 12:45:32.913 266 11788.86 217.13 52575.26 88888.00 2016-09-22 12:45:33.413 266 11788.84 217.15 52575.27 88888.00 2016-09-22 12:45:33.913 266 11788.87 217.12 52575.26 88888.00 2016-09-22 12:45:34.413 266 11788.92 217.11 52575.26 88888.00 2016-09-22 12:45:34.913 266 11788.94 217.07 52575.27 88888.00 2016-09-22 12:45:35.413 266 11788.96 217.04 52575.32 88888.00 2016-09-22 12:45:35.913 266 11788.95 216.98 52575.33 88888.00 2016-09-22 12:45:36.413 266 11788.94 216.92 52575.31 88888.00 2016-09-22 12:45:36.913 266 11788.94 216.92 52575.30 88888.00 2016-09-22 12:45:37.413 266 11788.92 216.91 52575.31 88888.00 2016-09-22 12:45:37.913 266 11788.89 216.91 52575.32 88888.00 2016-09-22 12:45:38.413 266 11788.85 216.89 52575.33 88888.00 2016-09-22 12:45:38.913 266 11788.86 216.82 52575.35 88888.00 2016-09-22 12:45:39.413 266 11788.91 216.80 52575.36 88888.00 2016-09-22 12:45:39.913 266 11788.87 216.79 52575.34 88888.00 2016-09-22 12:45:40.413 266 11788.84 216.78 52575.33 88888.00 2016-09-22 12:45:40.913 266 11788.80 216.75 52575.27 88888.00 2016-09-22 12:45:41.413 266 11788.80 216.72 52575.26 88888.00 2016-09-22 12:45:41.913 266 11788.80 216.68 52575.27 88888.00 2016-09-22 12:45:42.413 266 11788.78 216.69 52575.31 88888.00 2016-09-22 12:45:42.913 266 11788.81 216.69 52575.35 88888.00 2016-09-22 12:45:43.413 266 11788.84 216.65 52575.39 88888.00 2016-09-22 12:45:43.913 266 11788.76 216.65 52575.42 88888.00 2016-09-22 12:45:44.413 266 11788.77 216.67 52575.40 88888.00 2016-09-22 12:45:44.913 266 11788.75 216.63 52575.40 88888.00 2016-09-22 12:45:45.413 266 11788.75 216.59 52575.41 88888.00 2016-09-22 12:45:45.913 266 11788.75 216.55 52575.41 88888.00 2016-09-22 12:45:46.413 266 11788.74 216.59 52575.39 88888.00 2016-09-22 12:45:46.913 266 11788.70 216.59 52575.41 88888.00 2016-09-22 12:45:47.413 266 11788.69 216.54 52575.42 88888.00 2016-09-22 12:45:47.913 266 11788.67 216.54 52575.45 88888.00 2016-09-22 12:45:48.413 266 11788.67 216.57 52575.48 88888.00 2016-09-22 12:45:48.913 266 11788.70 216.55 52575.49 88888.00 2016-09-22 12:45:49.413 266 11788.69 216.51 52575.51 88888.00 2016-09-22 12:45:49.913 266 11788.70 216.45 52575.53 88888.00 2016-09-22 12:45:50.413 266 11788.70 216.45 52575.50 88888.00 2016-09-22 12:45:50.913 266 11788.71 216.48 52575.50 88888.00 2016-09-22 12:45:51.413 266 11788.72 216.49 52575.50 88888.00 2016-09-22 12:45:51.913 266 11788.74 216.49 52575.53 88888.00 2016-09-22 12:45:52.413 266 11788.75 216.48 52575.51 88888.00 2016-09-22 12:45:52.913 266 11788.72 216.45 52575.48 88888.00 2016-09-22 12:45:53.413 266 11788.72 216.44 52575.49 88888.00 2016-09-22 12:45:53.913 266 11788.71 216.46 52575.53 88888.00 2016-09-22 12:45:54.413 266 11788.68 216.43 52575.57 88888.00 2016-09-22 12:45:54.913 266 11788.68 216.42 52575.54 88888.00 2016-09-22 12:45:55.413 266 11788.70 216.44 52575.53 88888.00 2016-09-22 12:45:55.913 266 11788.70 216.45 52575.54 88888.00 2016-09-22 12:45:56.413 266 11788.66 216.43 52575.54 88888.00 2016-09-22 12:45:56.913 266 11788.65 216.44 52575.52 88888.00 2016-09-22 12:45:57.413 266 11788.68 216.43 52575.52 88888.00 2016-09-22 12:45:57.913 266 11788.67 216.48 52575.54 88888.00 2016-09-22 12:45:58.413 266 11788.66 216.49 52575.58 88888.00 2016-09-22 12:45:58.913 266 11788.61 216.46 52575.62 88888.00 2016-09-22 12:45:59.413 266 11788.58 216.50 52575.65 88888.00 2016-09-22 12:45:59.913 266 11788.61 216.51 52575.62 88888.00 2016-09-22 12:46:00.413 266 11788.57 216.50 52575.58 88888.00 2016-09-22 12:46:00.913 266 11788.57 216.49 52575.59 88888.00 2016-09-22 12:46:01.413 266 11788.56 216.48 52575.61 88888.00 2016-09-22 12:46:01.913 266 11788.52 216.51 52575.57 88888.00 2016-09-22 12:46:02.413 266 11788.50 216.50 52575.58 88888.00 2016-09-22 12:46:02.913 266 11788.48 216.54 52575.62 88888.00 2016-09-22 12:46:03.413 266 11788.41 216.54 52575.65 88888.00 2016-09-22 12:46:03.913 266 11788.36 216.55 52575.62 88888.00 2016-09-22 12:46:04.413 266 11788.34 216.54 52575.61 88888.00 2016-09-22 12:46:04.913 266 11788.35 216.53 52575.62 88888.00 2016-09-22 12:46:05.413 266 11788.33 216.55 52575.64 88888.00 2016-09-22 12:46:05.913 266 11788.32 216.58 52575.61 88888.00 2016-09-22 12:46:06.413 266 11788.30 216.64 52575.65 88888.00 2016-09-22 12:46:06.913 266 11788.30 216.64 52575.64 88888.00 2016-09-22 12:46:07.413 266 11788.31 216.61 52575.59 88888.00 2016-09-22 12:46:07.913 266 11788.31 216.61 52575.54 88888.00 2016-09-22 12:46:08.413 266 11788.27 216.64 52575.51 88888.00 2016-09-22 12:46:08.913 266 11788.24 216.65 52575.52 88888.00 2016-09-22 12:46:09.413 266 11788.25 216.64 52575.52 88888.00 2016-09-22 12:46:09.913 266 11788.22 216.63 52575.54 88888.00 2016-09-22 12:46:10.413 266 11788.26 216.61 52575.58 88888.00 2016-09-22 12:46:10.913 266 11788.28 216.60 52575.57 88888.00 2016-09-22 12:46:11.413 266 11788.31 216.57 52575.58 88888.00 2016-09-22 12:46:11.913 266 11788.33 216.61 52575.58 88888.00 2016-09-22 12:46:12.413 266 11788.33 216.59 52575.57 88888.00 2016-09-22 12:46:12.913 266 11788.32 216.58 52575.58 88888.00 2016-09-22 12:46:13.413 266 11788.35 216.59 52575.53 88888.00 2016-09-22 12:46:13.913 266 11788.35 216.58 52575.52 88888.00 2016-09-22 12:46:14.413 266 11788.35 216.60 52575.53 88888.00 2016-09-22 12:46:14.913 266 11788.35 216.60 52575.52 88888.00 2016-09-22 12:46:15.413 266 11788.40 216.55 52575.51 88888.00 2016-09-22 12:46:15.913 266 11788.39 216.57 52575.52 88888.00 2016-09-22 12:46:16.413 266 11788.41 216.55 52575.52 88888.00 2016-09-22 12:46:16.913 266 11788.44 216.49 52575.51 88888.00 2016-09-22 12:46:17.413 266 11788.47 216.46 52575.52 88888.00 2016-09-22 12:46:17.913 266 11788.45 216.51 52575.56 88888.00 2016-09-22 12:46:18.413 266 11788.48 216.53 52575.54 88888.00 2016-09-22 12:46:18.913 266 11788.47 216.51 52575.52 88888.00 2016-09-22 12:46:19.413 266 11788.44 216.49 52575.47 88888.00 2016-09-22 12:46:19.913 266 11788.47 216.45 52575.43 88888.00 2016-09-22 12:46:20.413 266 11788.49 216.45 52575.42 88888.00 2016-09-22 12:46:20.913 266 11788.50 216.49 52575.39 88888.00 2016-09-22 12:46:21.413 266 11788.49 216.49 52575.36 88888.00 2016-09-22 12:46:21.913 266 11788.48 216.46 52575.40 88888.00 2016-09-22 12:46:22.413 266 11788.48 216.49 52575.42 88888.00 2016-09-22 12:46:22.913 266 11788.50 216.49 52575.39 88888.00 2016-09-22 12:46:23.413 266 11788.52 216.44 52575.38 88888.00 2016-09-22 12:46:23.913 266 11788.54 216.43 52575.42 88888.00 2016-09-22 12:46:24.413 266 11788.57 216.45 52575.43 88888.00 2016-09-22 12:46:24.913 266 11788.57 216.48 52575.42 88888.00 2016-09-22 12:46:25.413 266 11788.58 216.45 52575.36 88888.00 2016-09-22 12:46:25.913 266 11788.61 216.39 52575.35 88888.00 2016-09-22 12:46:26.413 266 11788.65 216.39 52575.35 88888.00 2016-09-22 12:46:26.913 266 11788.66 216.44 52575.38 88888.00 2016-09-22 12:46:27.413 266 11788.67 216.44 52575.35 88888.00 2016-09-22 12:46:27.913 266 11788.72 216.41 52575.38 88888.00 2016-09-22 12:46:28.413 266 11788.76 216.42 52575.41 88888.00 2016-09-22 12:46:28.913 266 11788.81 216.42 52575.43 88888.00 2016-09-22 12:46:29.413 266 11788.88 216.43 52575.39 88888.00 2016-09-22 12:46:29.913 266 11788.88 216.38 52575.39 88888.00 2016-09-22 12:46:30.413 266 11788.89 216.32 52575.40 88888.00 2016-09-22 12:46:30.913 266 11788.93 216.36 52575.39 88888.00 2016-09-22 12:46:31.413 266 11788.93 216.39 52575.38 88888.00 2016-09-22 12:46:31.913 266 11788.96 216.36 52575.39 88888.00 2016-09-22 12:46:32.413 266 11788.98 216.34 52575.43 88888.00 2016-09-22 12:46:32.913 266 11789.00 216.35 52575.45 88888.00 2016-09-22 12:46:33.413 266 11789.00 216.35 52575.45 88888.00 2016-09-22 12:46:33.913 266 11789.00 216.35 52575.48 88888.00 2016-09-22 12:46:34.413 266 11789.00 216.36 52575.51 88888.00 2016-09-22 12:46:34.913 266 11789.01 216.38 52575.50 88888.00 2016-09-22 12:46:35.413 266 11789.04 216.35 52575.45 88888.00 2016-09-22 12:46:35.913 266 11789.06 216.32 52575.45 88888.00 2016-09-22 12:46:36.413 266 11789.06 216.33 52575.49 88888.00 2016-09-22 12:46:36.913 266 11789.03 216.33 52575.50 88888.00 2016-09-22 12:46:37.413 266 11789.03 216.31 52575.50 88888.00 2016-09-22 12:46:37.913 266 11789.02 216.31 52575.50 88888.00 2016-09-22 12:46:38.413 266 11789.01 216.32 52575.50 88888.00 2016-09-22 12:46:38.913 266 11789.01 216.33 52575.49 88888.00 2016-09-22 12:46:39.413 266 11788.96 216.35 52575.51 88888.00 2016-09-22 12:46:39.913 266 11788.97 216.35 52575.52 88888.00 2016-09-22 12:46:40.413 266 11789.00 216.36 52575.52 88888.00 2016-09-22 12:46:40.913 266 11788.97 216.38 52575.50 88888.00 2016-09-22 12:46:41.413 266 11788.98 216.36 52575.52 88888.00 2016-09-22 12:46:41.913 266 11788.97 216.36 52575.48 88888.00 2016-09-22 12:46:42.413 266 11788.96 216.36 52575.48 88888.00 2016-09-22 12:46:42.913 266 11788.95 216.38 52575.45 88888.00 2016-09-22 12:46:43.413 266 11788.93 216.39 52575.44 88888.00 2016-09-22 12:46:43.913 266 11788.93 216.42 52575.47 88888.00 2016-09-22 12:46:44.413 266 11788.87 216.45 52575.49 88888.00 2016-09-22 12:46:44.913 266 11788.86 216.45 52575.48 88888.00 2016-09-22 12:46:45.413 266 11788.85 216.46 52575.47 88888.00 2016-09-22 12:46:45.913 266 11788.87 216.49 52575.49 88888.00 2016-09-22 12:46:46.413 266 11788.87 216.53 52575.50 88888.00 2016-09-22 12:46:46.913 266 11788.83 216.55 52575.56 88888.00 2016-09-22 12:46:47.413 266 11788.79 216.55 52575.62 88888.00 2016-09-22 12:46:47.913 266 11788.81 216.54 52575.62 88888.00 2016-09-22 12:46:48.413 266 11788.81 216.52 52575.64 88888.00 2016-09-22 12:46:48.913 266 11788.84 216.57 52575.64 88888.00 2016-09-22 12:46:49.413 266 11788.84 216.60 52575.62 88888.00 2016-09-22 12:46:49.913 266 11788.84 216.60 52575.61 88888.00 2016-09-22 12:46:50.413 266 11788.85 216.60 52575.56 88888.00 2016-09-22 12:46:50.913 266 11788.84 216.61 52575.56 88888.00 2016-09-22 12:46:51.413 266 11788.85 216.61 52575.56 88888.00 2016-09-22 12:46:51.913 266 11788.86 216.63 52575.53 88888.00 2016-09-22 12:46:52.413 266 11788.86 216.67 52575.48 88888.00 2016-09-22 12:46:52.913 266 11788.86 216.69 52575.48 88888.00 2016-09-22 12:46:53.413 266 11788.85 216.71 52575.49 88888.00 2016-09-22 12:46:53.913 266 11788.85 216.71 52575.47 88888.00 2016-09-22 12:46:54.413 266 11788.80 216.71 52575.47 88888.00 2016-09-22 12:46:54.913 266 11788.78 216.75 52575.44 88888.00 2016-09-22 12:46:55.413 266 11788.78 216.80 52575.47 88888.00 2016-09-22 12:46:55.913 266 11788.78 216.84 52575.51 88888.00 2016-09-22 12:46:56.413 266 11788.75 216.82 52575.52 88888.00 2016-09-22 12:46:56.913 266 11788.69 216.82 52575.50 88888.00 2016-09-22 12:46:57.413 266 11788.62 216.84 52575.53 88888.00 2016-09-22 12:46:57.913 266 11788.59 216.87 52575.57 88888.00 2016-09-22 12:46:58.413 266 11788.58 216.88 52575.59 88888.00 2016-09-22 12:46:58.913 266 11788.53 216.89 52575.59 88888.00 2016-09-22 12:46:59.404 266 11788.50 216.96 52575.61 88888.00 2016-09-22 12:46:59.904 266 11788.44 217.00 52575.66 88888.00 2016-09-22 12:47:00.404 266 11788.44 217.00 52575.65 88888.00 2016-09-22 12:47:00.904 266 11788.42 217.01 52575.62 88888.00 2016-09-22 12:47:01.404 266 11788.41 217.06 52575.60 88888.00 2016-09-22 12:47:01.904 266 11788.37 217.06 52575.61 88888.00 2016-09-22 12:47:02.404 266 11788.32 217.07 52575.62 88888.00 2016-09-22 12:47:02.904 266 11788.32 217.06 52575.60 88888.00 2016-09-22 12:47:03.404 266 11788.34 217.06 52575.59 88888.00 2016-09-22 12:47:03.904 266 11788.31 217.03 52575.57 88888.00 2016-09-22 12:47:04.404 266 11788.27 217.04 52575.53 88888.00 2016-09-22 12:47:04.904 266 11788.26 217.10 52575.53 88888.00 2016-09-22 12:47:05.404 266 11788.22 217.13 52575.56 88888.00 2016-09-22 12:47:05.904 266 11788.23 217.11 52575.56 88888.00 2016-09-22 12:47:06.404 266 11788.24 217.12 52575.56 88888.00 2016-09-22 12:47:06.904 266 11788.19 217.15 52575.57 88888.00 2016-09-22 12:47:07.404 266 11788.16 217.18 52575.58 88888.00 2016-09-22 12:47:07.904 266 11788.19 217.17 52575.59 88888.00 2016-09-22 12:47:08.404 266 11788.23 217.16 52575.57 88888.00 2016-09-22 12:47:08.904 266 11788.24 217.16 52575.54 88888.00 2016-09-22 12:47:09.404 266 11788.26 217.16 52575.52 88888.00 2016-09-22 12:47:09.904 266 11788.26 217.16 52575.50 88888.00 2016-09-22 12:47:10.404 266 11788.30 217.13 52575.48 88888.00 2016-09-22 12:47:10.904 266 11788.33 217.11 52575.54 88888.00 2016-09-22 12:47:11.404 266 11788.34 217.09 52575.57 88888.00 2016-09-22 12:47:11.904 266 11788.39 217.09 52575.53 88888.00 2016-09-22 12:47:12.404 266 11788.42 217.12 52575.51 88888.00 2016-09-22 12:47:12.904 266 11788.42 217.09 52575.51 88888.00 2016-09-22 12:47:13.404 266 11788.47 217.13 52575.51 88888.00 2016-09-22 12:47:13.904 266 11788.43 217.10 52575.52 88888.00 2016-09-22 12:47:14.404 266 11788.45 217.02 52575.54 88888.00 2016-09-22 12:47:14.904 266 11788.50 216.98 52575.56 88888.00 2016-09-22 12:47:15.404 266 11788.50 217.03 52575.58 88888.00 2016-09-22 12:47:15.904 266 11788.48 217.07 52575.58 88888.00 2016-09-22 12:47:16.404 266 11788.50 217.04 52575.64 88888.00 2016-09-22 12:47:16.904 266 11788.52 217.07 52575.62 88888.00 2016-09-22 12:47:17.404 266 11788.52 217.06 52575.59 88888.00 2016-09-22 12:47:17.904 266 11788.56 217.03 52575.57 88888.00 2016-09-22 12:47:18.404 266 11788.56 217.02 52575.56 88888.00 2016-09-22 12:47:18.904 266 11788.54 217.01 52575.56 88888.00 2016-09-22 12:47:19.404 266 11788.53 217.04 52575.58 88888.00 2016-09-22 12:47:19.904 266 11788.13 216.96 52576.06 88888.00 2016-09-22 12:47:20.404 266 11787.81 216.91 52576.44 88888.00 2016-09-22 12:47:20.904 266 11787.70 216.92 52576.51 88888.00 2016-09-22 12:47:21.404 266 11787.65 216.94 52576.51 88888.00 2016-09-22 12:47:21.904 266 11787.70 216.98 52576.53 88888.00 2016-09-22 12:47:22.404 266 11787.69 216.98 52576.50 88888.00 2016-09-22 12:47:22.904 266 11787.67 216.98 52576.51 88888.00 2016-09-22 12:47:23.404 266 11787.71 216.96 52576.54 88888.00 2016-09-22 12:47:23.904 266 11787.74 216.98 52576.53 88888.00 2016-09-22 12:47:24.404 266 11787.73 216.94 52576.54 88888.00 2016-09-22 12:47:24.904 266 11787.73 216.92 52576.54 88888.00 2016-09-22 12:47:25.404 266 11787.74 216.96 52576.54 88888.00 2016-09-22 12:47:25.904 266 11787.75 216.94 52576.53 88888.00 2016-09-22 12:47:26.404 266 11787.75 216.91 52576.51 88888.00 2016-09-22 12:47:26.904 266 11787.72 216.90 52576.50 88888.00 2016-09-22 12:47:27.404 266 11787.72 216.91 52576.54 88888.00 2016-09-22 12:47:27.904 266 11787.77 216.89 52576.57 88888.00 2016-09-22 12:47:28.404 266 11787.78 216.89 52576.56 88888.00 2016-09-22 12:47:28.904 266 11787.75 216.88 52576.55 88888.00 2016-09-22 12:47:29.404 266 11787.77 216.86 52576.58 88888.00 2016-09-22 12:47:29.904 266 11787.78 216.83 52576.61 88888.00 2016-09-22 12:47:30.404 266 11787.75 216.82 52576.61 88888.00 2016-09-22 12:47:30.904 266 11787.72 216.79 52576.58 88888.00 2016-09-22 12:47:31.404 266 11787.72 216.74 52576.61 88888.00 2016-09-22 12:47:31.904 266 11787.75 216.74 52576.61 88888.00 2016-09-22 12:47:32.404 266 11787.74 216.72 52576.58 88888.00 2016-09-22 12:47:32.904 266 11787.78 216.74 52576.53 88888.00 2016-09-22 12:47:33.404 266 11788.23 216.80 52575.96 88888.00 2016-09-22 12:47:33.904 266 11788.49 216.86 52575.66 88888.00 2016-09-22 12:47:34.404 266 11788.54 216.87 52575.62 88888.00 2016-09-22 12:47:34.904 266 11788.52 216.88 52575.73 88888.00 2016-09-22 12:47:35.404 266 11788.52 216.86 52575.71 88888.00 2016-09-22 12:47:35.904 266 11788.53 216.84 52575.62 88888.00 2016-09-22 12:47:36.404 266 11788.49 216.84 52575.61 88888.00 2016-09-22 12:47:36.904 266 11788.51 216.83 52575.62 88888.00 2016-09-22 12:47:37.404 266 11788.49 216.80 52575.62 88888.00 2016-09-22 12:47:37.904 266 11788.50 216.80 52575.64 88888.00 2016-09-22 12:47:38.404 266 11788.44 216.79 52575.67 88888.00 2016-09-22 12:47:38.904 266 11788.35 216.79 52575.71 88888.00 2016-09-22 12:47:39.404 266 11788.34 216.79 52575.73 88888.00 2016-09-22 12:47:39.904 266 11788.35 216.78 52575.71 88888.00 2016-09-22 12:47:40.404 266 11788.35 216.78 52575.70 88888.00 2016-09-22 12:47:40.904 266 11788.35 216.79 52575.68 88888.00 2016-09-22 12:47:41.404 266 11788.36 216.78 52575.67 88888.00 2016-09-22 12:47:41.904 266 11788.37 216.80 52575.69 88888.00 2016-09-22 12:47:42.404 266 11788.39 216.83 52575.70 88888.00 2016-09-22 12:47:42.904 266 11788.40 216.82 52575.71 88888.00 2016-09-22 12:47:43.404 266 11788.41 216.83 52575.73 88888.00 2016-09-22 12:47:43.904 266 11788.37 216.88 52575.71 88888.00 2016-09-22 12:47:44.404 266 11788.41 216.89 52575.73 88888.00 2016-09-22 12:47:44.904 266 11788.42 216.88 52575.68 88888.00 2016-09-22 12:47:45.404 266 11788.40 216.86 52575.68 88888.00 2016-09-22 12:47:45.904 266 11788.39 216.86 52575.74 88888.00 2016-09-22 12:47:46.404 266 11788.36 216.88 52575.74 88888.00 2016-09-22 12:47:46.904 266 11788.39 216.87 52575.80 88888.00 2016-09-22 12:47:47.404 266 11788.41 216.88 52575.79 88888.00 2016-09-22 12:47:47.904 266 11788.42 216.92 52575.75 88888.00 2016-09-22 12:47:48.404 266 11788.44 216.91 52575.75 88888.00 2016-09-22 12:47:48.904 266 11788.44 216.93 52575.83 88888.00 2016-09-22 12:47:49.404 266 11788.47 216.97 52575.84 88888.00 2016-09-22 12:47:49.904 266 11788.47 216.98 52575.84 88888.00 2016-09-22 12:47:50.404 266 11788.43 216.97 52575.83 88888.00 2016-09-22 12:47:50.904 266 11788.41 217.00 52575.79 88888.00 2016-09-22 12:47:51.404 266 11788.43 216.99 52575.78 88888.00 2016-09-22 12:47:51.904 266 11788.45 216.99 52575.76 88888.00 2016-09-22 12:47:52.404 266 11788.44 217.00 52575.82 88888.00 2016-09-22 12:47:52.904 266 11788.42 217.04 52575.82 88888.00 2016-09-22 12:47:53.404 266 11788.42 217.07 52575.84 88888.00 2016-09-22 12:47:53.904 266 11788.44 217.06 52575.84 88888.00 2016-09-22 12:47:54.404 266 11788.45 217.06 52575.87 88888.00 2016-09-22 12:47:54.904 266 11788.44 217.04 52575.84 88888.00 2016-09-22 12:47:55.404 266 11788.42 217.06 52575.83 88888.00 2016-09-22 12:47:55.904 266 11788.40 217.06 52575.83 88888.00 2016-09-22 12:47:56.404 266 11788.35 217.07 52575.78 88888.00 2016-09-22 12:47:56.904 266 11788.32 217.03 52575.78 88888.00 2016-09-22 12:47:57.404 266 11788.34 217.03 52575.82 88888.00 2016-09-22 12:47:57.904 266 11788.34 217.04 52575.85 88888.00 2016-09-22 12:47:58.404 266 11788.35 217.04 52575.84 88888.00 2016-09-22 12:47:58.904 266 11788.35 217.04 52575.82 88888.00 2016-09-22 12:47:59.404 266 11788.35 217.07 52575.78 88888.00 2016-09-22 12:47:59.904 266 11788.41 217.07 52575.77 88888.00 2016-09-22 12:48:00.404 266 11788.41 217.08 52575.76 88888.00 2016-09-22 12:48:00.904 266 11788.41 217.08 52575.75 88888.00 2016-09-22 12:48:01.404 266 11788.40 217.06 52575.76 88888.00 2016-09-22 12:48:01.904 266 11788.36 217.09 52575.79 88888.00 2016-09-22 12:48:02.404 266 11788.39 217.10 52575.77 88888.00 2016-09-22 12:48:02.904 266 11788.44 217.07 52575.76 88888.00 2016-09-22 12:48:03.404 266 11788.43 217.07 52575.74 88888.00 2016-09-22 12:48:03.904 266 11788.41 217.02 52575.74 88888.00 2016-09-22 12:48:04.404 266 11788.43 216.99 52575.71 88888.00 2016-09-22 12:48:04.904 266 11788.44 216.96 52575.68 88888.00 2016-09-22 12:48:05.404 266 11788.44 216.96 52575.67 88888.00 2016-09-22 12:48:05.904 266 11788.47 216.96 52575.68 88888.00 2016-09-22 12:48:06.404 266 11788.51 216.91 52575.67 88888.00 2016-09-22 12:48:06.904 266 11788.53 216.90 52575.65 88888.00 2016-09-22 12:48:07.404 266 11788.57 216.90 52575.67 88888.00 2016-09-22 12:48:07.904 266 11788.57 216.89 52575.67 88888.00 2016-09-22 12:48:08.404 266 11788.58 216.87 52575.64 88888.00 2016-09-22 12:48:08.904 266 11788.57 216.87 52575.62 88888.00 2016-09-22 12:48:09.404 266 11788.56 216.82 52575.62 88888.00 2016-09-22 12:48:09.904 266 11788.57 216.79 52575.61 88888.00 2016-09-22 12:48:10.404 266 11788.59 216.78 52575.61 88888.00 2016-09-22 12:48:10.904 266 11788.58 216.79 52575.62 88888.00 2016-09-22 12:48:11.404 266 11788.57 216.79 52575.64 88888.00 2016-09-22 12:48:11.904 266 11788.54 216.74 52575.64 88888.00 2016-09-22 12:48:12.404 266 11788.53 216.74 52575.67 88888.00 2016-09-22 12:48:12.904 266 11788.51 216.72 52575.67 88888.00 2016-09-22 12:48:13.404 266 11788.45 216.73 52575.68 88888.00 2016-09-22 12:48:13.904 266 11788.44 216.73 52575.68 88888.00 2016-09-22 12:48:14.404 266 11788.44 216.73 52575.67 88888.00 2016-09-22 12:48:14.904 266 11788.43 216.70 52575.70 88888.00 2016-09-22 12:48:15.404 266 11788.35 216.71 52575.73 88888.00 2016-09-22 12:48:15.904 266 11788.36 216.72 52575.74 88888.00 2016-09-22 12:48:16.404 266 11788.37 216.73 52575.71 88888.00 2016-09-22 12:48:16.904 266 11788.34 216.75 52575.70 88888.00 2016-09-22 12:48:17.404 266 11788.33 216.77 52575.65 88888.00 2016-09-22 12:48:17.904 266 11788.30 216.81 52575.64 88888.00 2016-09-22 12:48:18.404 266 11788.31 216.83 52575.64 88888.00 2016-09-22 12:48:18.904 266 11788.28 216.82 52575.68 88888.00 2016-09-22 12:48:19.404 266 11788.25 216.86 52575.68 88888.00 2016-09-22 12:48:19.904 266 11788.24 216.89 52575.68 88888.00 2016-09-22 12:48:20.404 266 11788.22 216.93 52575.69 88888.00 2016-09-22 12:48:20.904 266 11788.21 216.97 52575.74 88888.00 2016-09-22 12:48:21.404 266 11788.17 217.01 52575.75 88888.00 2016-09-22 12:48:21.904 266 11788.12 217.02 52575.75 88888.00 2016-09-22 12:48:22.404 266 11788.08 217.01 52575.75 88888.00 2016-09-22 12:48:22.904 266 11788.05 217.00 52575.71 88888.00 2016-09-22 12:48:23.404 266 11788.06 217.07 52575.70 88888.00 2016-09-22 12:48:23.904 266 11788.06 217.12 52575.73 88888.00 2016-09-22 12:48:24.404 266 11788.01 217.18 52575.69 88888.00 2016-09-22 12:48:24.904 266 11787.97 217.20 52575.69 88888.00 2016-09-22 12:48:25.404 266 11787.97 217.22 52575.70 88888.00 2016-09-22 12:48:25.904 266 11787.98 217.26 52575.73 88888.00 2016-09-22 12:48:26.404 266 11787.96 217.30 52575.71 88888.00 2016-09-22 12:48:26.904 266 11787.97 217.32 52575.70 88888.00 2016-09-22 12:48:27.404 266 11787.96 217.31 52575.74 88888.00 2016-09-22 12:48:27.904 266 11787.92 217.31 52575.75 88888.00 2016-09-22 12:48:28.404 266 11787.93 217.31 52575.78 88888.00 2016-09-22 12:48:28.904 266 11787.89 217.31 52575.78 88888.00 2016-09-22 12:48:29.404 266 11787.91 217.28 52575.79 88888.00 2016-09-22 12:48:29.904 266 11787.95 217.25 52575.80 88888.00 2016-09-22 12:48:30.404 266 11787.92 217.28 52575.78 88888.00 2016-09-22 12:48:30.904 266 11787.90 217.30 52575.75 88888.00 2016-09-22 12:48:31.404 266 11787.96 217.31 52575.75 88888.00 2016-09-22 12:48:31.904 266 11787.98 217.27 52575.75 88888.00 2016-09-22 12:48:32.404 266 11787.99 217.22 52575.75 88888.00 2016-09-22 12:48:32.904 266 11788.02 217.19 52575.76 88888.00 2016-09-22 12:48:33.404 266 11787.99 217.18 52575.78 88888.00 2016-09-22 12:48:33.904 266 11787.51 217.10 52576.32 88888.00 2016-09-22 12:48:34.404 266 11787.28 217.07 52576.65 88888.00 2016-09-22 12:48:34.904 266 11787.27 216.99 52576.67 88888.00 2016-09-22 12:48:35.404 266 11787.30 216.97 52576.71 88888.00 2016-09-22 12:48:35.904 266 11787.30 216.98 52576.72 88888.00 2016-09-22 12:48:36.404 266 11787.33 216.97 52576.71 88888.00 2016-09-22 12:48:36.904 266 11787.36 216.92 52576.68 88888.00 2016-09-22 12:48:37.404 266 11787.42 216.91 52576.67 88888.00 2016-09-22 12:48:37.904 266 11787.42 216.90 52576.63 88888.00 2016-09-22 12:48:38.404 266 11787.42 216.86 52576.66 88888.00 2016-09-22 12:48:38.904 266 11787.39 216.86 52576.68 88888.00 2016-09-22 12:48:39.404 266 11787.40 216.87 52576.70 88888.00 2016-09-22 12:48:39.904 266 11787.39 216.86 52576.67 88888.00 2016-09-22 12:48:40.404 266 11787.75 216.91 52576.27 88888.00 2016-09-22 12:48:40.904 266 11788.17 216.92 52575.84 88888.00 2016-09-22 12:48:41.404 266 11788.23 216.92 52575.78 88888.00 2016-09-22 12:48:41.904 266 11788.23 216.94 52575.77 88888.00 2016-09-22 12:48:42.404 266 11788.22 216.91 52575.73 88888.00 2016-09-22 12:48:42.904 266 11788.22 216.90 52575.71 88888.00 2016-09-22 12:48:43.404 266 11788.27 216.89 52575.70 88888.00 2016-09-22 12:48:43.904 266 11788.27 216.90 52575.69 88888.00 2016-09-22 12:48:44.404 266 11788.17 216.92 52575.82 88888.00 2016-09-22 12:48:44.904 266 11788.21 216.93 52575.75 88888.00 2016-09-22 12:48:45.404 266 11788.25 216.94 52575.71 88888.00 2016-09-22 12:48:45.904 266 11788.24 216.94 52575.67 88888.00 2016-09-22 12:48:46.404 266 11788.26 216.92 52575.68 88888.00 2016-09-22 12:48:46.904 266 11788.28 216.94 52575.71 88888.00 2016-09-22 12:48:47.404 266 11788.27 216.96 52575.73 88888.00 2016-09-22 12:48:47.904 266 11788.23 216.96 52575.73 88888.00 2016-09-22 12:48:48.404 266 11788.18 216.98 52575.76 88888.00 2016-09-22 12:48:48.904 266 11788.16 217.00 52575.78 88888.00 2016-09-22 12:48:49.404 266 11788.16 216.98 52575.80 88888.00 2016-09-22 12:48:49.904 266 11788.15 216.97 52575.85 88888.00 2016-09-22 12:48:50.404 266 11788.15 216.99 52575.85 88888.00 2016-09-22 12:48:50.904 266 11788.15 217.02 52575.84 88888.00 2016-09-22 12:48:51.404 266 11788.12 217.01 52575.80 88888.00 2016-09-22 12:48:51.904 266 11788.14 217.01 52575.83 88888.00 2016-09-22 12:48:52.404 266 11788.12 217.02 52575.85 88888.00 2016-09-22 12:48:52.904 266 11788.04 217.04 52575.88 88888.00 2016-09-22 12:48:53.404 266 11788.05 217.09 52575.83 88888.00 2016-09-22 12:48:53.904 266 11788.06 217.12 52575.82 88888.00 2016-09-22 12:48:54.404 266 11788.09 217.12 52575.80 88888.00 2016-09-22 12:48:54.904 266 11788.07 217.12 52575.78 88888.00 2016-09-22 12:48:55.404 266 11788.07 217.16 52575.78 88888.00 2016-09-22 12:48:55.904 266 11788.07 217.13 52575.77 88888.00 2016-09-22 12:48:56.404 266 11788.07 217.07 52575.80 88888.00 2016-09-22 12:48:56.904 266 11788.07 217.03 52575.79 88888.00 2016-09-22 12:48:57.404 266 11788.04 217.06 52575.78 88888.00 2016-09-22 12:48:57.904 266 11788.06 217.09 52575.79 88888.00 2016-09-22 12:48:58.404 266 11788.08 217.11 52575.78 88888.00 2016-09-22 12:48:58.904 266 11788.06 217.15 52575.82 88888.00 2016-09-22 12:48:59.404 266 11787.99 217.18 52575.84 88888.00 2016-09-22 12:48:59.904 266 11788.00 217.18 52575.85 88888.00 2016-09-22 12:49:00.404 266 11787.99 217.18 52575.86 88888.00 2016-09-22 12:49:00.904 266 11787.96 217.19 52575.85 88888.00 2016-09-22 12:49:01.404 266 11787.93 217.20 52575.84 88888.00 2016-09-22 12:49:01.904 266 11787.95 217.20 52575.82 88888.00 2016-09-22 12:49:02.404 266 11787.96 217.21 52575.85 88888.00 2016-09-22 12:49:02.904 266 11788.01 217.21 52575.89 88888.00 2016-09-22 12:49:03.404 266 11788.01 217.17 52575.88 88888.00 2016-09-22 12:49:03.904 266 11787.97 217.17 52575.86 88888.00 2016-09-22 12:49:04.404 266 11787.95 217.18 52575.87 88888.00 2016-09-22 12:49:04.904 266 11787.92 217.18 52575.86 88888.00 2016-09-22 12:49:05.404 266 11787.90 217.21 52575.84 88888.00 2016-09-22 12:49:05.904 266 11787.88 217.21 52575.84 88888.00 2016-09-22 12:49:06.404 266 11787.84 217.23 52575.83 88888.00 2016-09-22 12:49:06.904 266 11787.79 217.22 52575.80 88888.00 2016-09-22 12:49:07.404 266 11787.72 217.23 52575.84 88888.00 2016-09-22 12:49:07.904 266 11787.70 217.22 52575.84 88888.00 2016-09-22 12:49:08.404 266 11787.69 217.26 52575.86 88888.00 2016-09-22 12:49:08.904 266 11787.65 217.30 52575.84 88888.00 2016-09-22 12:49:09.404 266 11787.60 217.30 52575.86 88888.00 2016-09-22 12:49:09.904 266 11787.55 217.31 52575.86 88888.00 2016-09-22 12:49:10.404 266 11787.54 217.33 52575.88 88888.00 2016-09-22 12:49:10.904 266 11787.49 217.37 52575.93 88888.00 2016-09-22 12:49:11.404 266 11787.46 217.39 52575.94 88888.00 2016-09-22 12:49:11.904 266 11787.39 217.41 52575.94 88888.00 2016-09-22 12:49:12.404 266 11787.31 217.43 52576.00 88888.00 2016-09-22 12:49:12.904 266 11787.28 217.43 52576.02 88888.00 2016-09-22 12:49:13.404 266 11787.25 217.46 52576.03 88888.00 2016-09-22 12:49:13.904 266 11787.19 217.54 52576.01 88888.00 2016-09-22 12:49:14.404 266 11787.18 217.55 52575.98 88888.00 2016-09-22 12:49:14.904 266 11787.16 217.59 52576.04 88888.00 2016-09-22 12:49:15.404 266 11787.08 217.60 52576.04 88888.00 2016-09-22 12:49:15.904 266 11787.03 217.61 52576.03 88888.00 2016-09-22 12:49:16.404 266 11786.99 217.61 52576.02 88888.00 2016-09-22 12:49:16.904 266 11786.96 217.65 52576.00 88888.00 2016-09-22 12:49:17.404 266 11786.93 217.69 52576.00 88888.00 2016-09-22 12:49:17.904 266 11786.87 217.70 52576.02 88888.00 2016-09-22 12:49:18.404 266 11786.85 217.70 52575.97 88888.00 2016-09-22 12:49:18.904 266 11786.85 217.75 52575.96 88888.00 2016-09-22 12:49:19.404 266 11786.86 217.80 52575.94 88888.00 2016-09-22 12:49:19.904 266 11786.83 217.80 52575.92 88888.00 2016-09-22 12:49:20.404 266 11786.78 217.84 52575.95 88888.00 2016-09-22 12:49:20.904 266 11786.79 217.86 52575.96 88888.00 2016-09-22 12:49:21.404 266 11786.77 217.87 52576.00 88888.00 2016-09-22 12:49:21.904 266 11786.77 217.90 52576.02 88888.00 2016-09-22 12:49:22.404 266 11786.76 217.88 52576.00 88888.00 2016-09-22 12:49:22.904 266 11786.68 217.86 52576.01 88888.00 2016-09-22 12:49:23.404 266 11786.73 217.88 52575.98 88888.00 2016-09-22 12:49:23.904 266 11786.70 217.88 52575.98 88888.00 2016-09-22 12:49:24.404 266 11786.69 217.93 52575.96 88888.00 2016-09-22 12:49:24.904 266 11786.68 217.95 52575.93 88888.00 2016-09-22 12:49:25.404 266 11786.68 217.98 52575.93 88888.00 2016-09-22 12:49:25.904 266 11786.66 218.00 52576.00 88888.00 2016-09-22 12:49:26.404 266 11786.66 218.00 52576.00 88888.00 2016-09-22 12:49:26.904 266 11786.66 217.99 52575.97 88888.00 2016-09-22 12:49:27.404 266 11786.65 218.00 52576.01 88888.00 2016-09-22 12:49:27.904 266 11786.61 218.04 52576.03 88888.00 2016-09-22 12:49:28.404 266 11786.64 218.06 52575.96 88888.00 2016-09-22 12:49:28.904 266 11786.68 218.09 52575.93 88888.00 2016-09-22 12:49:29.404 266 11786.64 218.15 52575.95 88888.00 2016-09-22 12:49:29.904 266 11786.61 218.18 52575.97 88888.00 2016-09-22 12:49:30.404 266 11786.59 218.16 52575.98 88888.00 2016-09-22 12:49:30.904 266 11786.51 218.18 52576.02 88888.00 2016-09-22 12:49:31.404 266 11786.59 218.25 52575.93 88888.00 2016-09-22 12:49:31.904 266 11786.65 218.27 52575.95 88888.00 2016-09-22 12:49:32.404 266 11786.63 218.26 52575.94 88888.00 2016-09-22 12:49:32.904 266 11786.58 218.29 52575.96 88888.00 2016-09-22 12:49:33.404 266 11786.55 218.35 52575.94 88888.00 2016-09-22 12:49:33.904 266 11786.55 218.38 52575.93 88888.00 2016-09-22 12:49:34.404 266 11786.53 218.41 52575.91 88888.00 2016-09-22 12:49:34.904 266 11786.51 218.42 52575.92 88888.00 2016-09-22 12:49:35.404 266 11786.48 218.45 52575.94 88888.00 2016-09-22 12:49:35.904 266 11786.46 218.49 52575.96 88888.00 2016-09-22 12:49:36.404 266 11786.44 218.57 52575.91 88888.00 2016-09-22 12:49:36.904 266 11786.40 218.58 52575.92 88888.00 2016-09-22 12:49:37.404 266 11786.35 218.64 52575.96 88888.00 2016-09-22 12:49:37.904 266 11786.30 218.66 52576.01 88888.00 2016-09-22 12:49:38.404 266 11786.28 218.66 52575.97 88888.00 2016-09-22 12:49:38.904 266 11786.23 218.70 52575.98 88888.00 2016-09-22 12:49:39.405 266 11786.16 218.73 52576.09 88888.00 2016-09-22 12:49:39.905 266 11786.21 218.75 52576.02 88888.00 2016-09-22 12:49:40.405 266 11785.98 218.78 52576.20 88888.00 2016-09-22 12:49:40.905 266 11785.82 218.85 52576.32 88888.00 2016-09-22 12:49:41.405 266 11786.04 218.96 52576.04 88888.00 2016-09-22 12:49:41.905 266 11786.04 218.98 52575.96 88888.00 2016-09-22 12:49:42.405 266 11786.00 219.01 52575.96 88888.00 2016-09-22 12:49:42.905 266 11785.93 219.02 52575.96 88888.00 2016-09-22 12:49:43.405 266 11785.87 219.03 52575.94 88888.00 2016-09-22 12:49:43.905 266 11785.86 219.02 52576.00 88888.00 2016-09-22 12:49:44.405 266 11785.82 219.04 52576.02 88888.00 2016-09-22 12:49:44.905 266 11785.82 219.07 52576.02 88888.00 2016-09-22 12:49:45.405 266 11785.82 219.10 52576.03 88888.00 2016-09-22 12:49:45.905 266 11785.81 219.11 52576.03 88888.00 2016-09-22 12:49:46.405 266 11785.77 219.15 52576.02 88888.00 2016-09-22 12:49:46.905 266 11785.73 219.16 52576.04 88888.00 2016-09-22 12:49:47.405 266 11785.72 219.20 52576.03 88888.00 2016-09-22 12:49:47.905 266 11785.73 219.21 52576.02 88888.00 2016-09-22 12:49:48.405 266 11785.78 219.23 52576.01 88888.00 2016-09-22 12:49:48.905 266 11785.77 219.24 52576.00 88888.00 2016-09-22 12:49:49.405 266 11785.77 219.26 52575.93 88888.00 2016-09-22 12:49:49.905 266 11785.74 219.29 52575.94 88888.00 2016-09-22 12:49:50.405 266 11785.73 219.30 52575.96 88888.00 2016-09-22 12:49:50.905 266 11785.76 219.29 52575.95 88888.00 2016-09-22 12:49:51.405 266 11785.79 219.30 52575.93 88888.00 2016-09-22 12:49:51.905 266 11785.82 219.31 52575.92 88888.00 2016-09-22 12:49:52.405 266 11785.84 219.29 52575.96 88888.00 2016-09-22 12:49:52.905 266 11785.86 219.32 52575.95 88888.00 2016-09-22 12:49:53.405 266 11785.85 219.32 52575.95 88888.00 2016-09-22 12:49:53.905 266 11785.85 219.30 52575.91 88888.00 2016-09-22 12:49:54.405 266 11785.91 219.31 52575.91 88888.00 2016-09-22 12:49:54.905 266 11785.94 219.32 52575.92 88888.00 2016-09-22 12:49:55.405 266 11785.91 219.33 52575.91 88888.00 2016-09-22 12:49:55.905 266 11785.95 219.31 52575.93 88888.00 2016-09-22 12:49:56.405 266 11785.95 219.30 52575.93 88888.00 2016-09-22 12:49:56.905 266 11785.91 219.33 52575.95 88888.00 2016-09-22 12:49:57.405 266 11785.91 219.36 52575.94 88888.00 2016-09-22 12:49:57.905 266 11785.91 219.36 52575.94 88888.00 2016-09-22 12:49:58.405 266 11785.93 219.41 52575.93 88888.00 2016-09-22 12:49:58.905 266 11785.93 219.45 52575.93 88888.00 2016-09-22 12:49:59.405 266 11785.89 219.48 52575.87 88888.00 2016-09-22 12:49:59.905 266 11785.86 219.45 52575.89 88888.00 2016-09-22 12:50:00.405 266 11785.84 219.44 52575.93 88888.00 2016-09-22 12:50:00.905 266 11785.82 219.51 52575.96 88888.00 2016-09-22 12:50:01.405 266 11785.81 219.50 52575.96 88888.00 2016-09-22 12:50:01.905 266 11785.79 219.53 52575.96 88888.00 2016-09-22 12:50:02.405 266 11785.77 219.54 52575.96 88888.00 2016-09-22 12:50:02.905 266 11785.70 219.58 52575.94 88888.00 2016-09-22 12:50:03.405 266 11785.70 219.60 52575.91 88888.00 2016-09-22 12:50:03.905 266 11785.67 219.62 52575.91 88888.00 2016-09-22 12:50:04.405 266 11785.64 219.64 52575.92 88888.00 2016-09-22 12:50:04.905 266 11785.58 219.62 52575.95 88888.00 2016-09-22 12:50:05.405 266 11785.51 219.64 52575.97 88888.00 2016-09-22 12:50:05.905 266 11785.47 219.69 52575.97 88888.00 2016-09-22 12:50:06.405 266 11785.44 219.69 52575.96 88888.00 2016-09-22 12:50:06.905 266 11785.37 219.72 52575.94 88888.00 2016-09-22 12:50:07.405 266 11785.35 219.74 52575.97 88888.00 2016-09-22 12:50:07.905 266 11785.30 219.73 52575.95 88888.00 2016-09-22 12:50:08.405 266 11785.27 219.75 52575.95 88888.00 2016-09-22 12:50:08.905 266 11785.23 219.77 52576.00 88888.00 2016-09-22 12:50:09.405 266 11785.19 219.78 52576.04 88888.00 2016-09-22 12:50:09.905 266 11785.10 219.80 52576.10 88888.00 2016-09-22 12:50:10.405 266 11785.06 219.82 52576.08 88888.00 2016-09-22 12:50:10.905 266 11785.07 219.88 52576.04 88888.00 2016-09-22 12:50:11.405 266 11785.07 219.87 52576.04 88888.00 2016-09-22 12:50:11.905 266 11785.01 219.83 52576.08 88888.00 2016-09-22 12:50:12.405 266 11784.62 219.83 52576.54 88888.00 2016-09-22 12:50:12.905 266 11784.20 219.85 52576.92 88888.00 2016-09-22 12:50:13.405 266 11784.11 219.85 52576.98 88888.00 2016-09-22 12:50:13.905 266 11784.09 219.83 52577.01 88888.00 2016-09-22 12:50:14.405 266 11784.11 219.82 52577.05 88888.00 2016-09-22 12:50:14.905 266 11784.07 219.82 52577.08 88888.00 2016-09-22 12:50:15.405 266 11784.04 219.80 52577.06 88888.00 2016-09-22 12:50:15.905 266 11784.20 219.80 52576.83 88888.00 2016-09-22 12:50:16.405 266 11784.66 219.83 52576.24 88888.00 2016-09-22 12:50:16.905 266 11784.82 219.87 52576.09 88888.00 2016-09-22 12:50:17.405 266 11784.84 219.88 52576.03 88888.00 2016-09-22 12:50:17.905 266 11784.84 219.90 52576.06 88888.00 2016-09-22 12:50:18.405 266 11784.85 219.94 52576.11 88888.00 2016-09-22 12:50:18.905 266 11784.81 219.96 52576.10 88888.00 2016-09-22 12:50:19.405 266 11784.82 219.99 52576.11 88888.00 2016-09-22 12:50:19.905 266 11784.83 219.99 52576.10 88888.00 2016-09-22 12:50:20.405 266 11784.80 219.97 52576.11 88888.00 2016-09-22 12:50:20.905 266 11784.81 219.98 52576.12 88888.00 2016-09-22 12:50:21.405 266 11784.81 220.01 52576.13 88888.00 2016-09-22 12:50:21.905 266 11784.79 220.03 52576.14 88888.00 2016-09-22 12:50:22.405 266 11784.80 220.07 52576.13 88888.00 2016-09-22 12:50:22.905 266 11784.79 220.08 52576.09 88888.00 2016-09-22 12:50:23.405 266 11784.76 220.13 52576.10 88888.00 2016-09-22 12:50:23.905 266 11784.73 220.17 52576.13 88888.00 2016-09-22 12:50:24.405 266 11784.67 220.19 52576.19 88888.00 2016-09-22 12:50:24.905 266 11784.68 220.19 52576.18 88888.00 2016-09-22 12:50:25.405 266 11784.68 220.19 52576.18 88888.00 2016-09-22 12:50:25.905 266 11784.65 220.18 52576.19 88888.00 2016-09-22 12:50:26.405 266 11784.63 220.21 52576.17 88888.00 2016-09-22 12:50:26.905 266 11784.60 220.24 52576.15 88888.00 2016-09-22 12:50:27.405 266 11784.59 220.30 52576.15 88888.00 2016-09-22 12:50:27.905 266 11784.58 220.32 52576.19 88888.00 2016-09-22 12:50:28.405 266 11784.57 220.32 52576.18 88888.00 2016-09-22 12:50:28.905 266 11784.55 220.37 52576.17 88888.00 2016-09-22 12:50:29.405 266 11784.50 220.38 52576.15 88888.00 2016-09-22 12:50:29.905 266 11784.48 220.36 52576.18 88888.00 2016-09-22 12:50:30.405 266 11784.46 220.40 52576.15 88888.00 2016-09-22 12:50:30.905 266 11784.47 220.46 52576.15 88888.00 2016-09-22 12:50:31.405 266 11784.47 220.47 52576.17 88888.00 2016-09-22 12:50:31.905 266 11784.47 220.50 52576.13 88888.00 2016-09-22 12:50:32.405 266 11784.46 220.57 52576.19 88888.00 2016-09-22 12:50:32.905 266 11784.41 220.55 52576.19 88888.00 2016-09-22 12:50:33.405 266 11784.38 220.53 52576.13 88888.00 2016-09-22 12:50:33.905 266 11784.35 220.56 52576.13 88888.00 2016-09-22 12:50:34.405 266 11784.32 220.61 52576.15 88888.00 2016-09-22 12:50:34.905 266 11784.30 220.64 52576.18 88888.00 2016-09-22 12:50:35.405 266 11784.29 220.62 52576.21 88888.00 2016-09-22 12:50:35.905 266 11784.26 220.71 52576.20 88888.00 2016-09-22 12:50:36.405 266 11784.26 220.76 52576.18 88888.00 2016-09-22 12:50:36.905 266 11784.23 220.77 52576.18 88888.00 2016-09-22 12:50:37.405 266 11784.18 220.79 52576.18 88888.00 2016-09-22 12:50:37.905 266 11784.14 220.84 52576.19 88888.00 2016-09-22 12:50:38.405 266 11784.13 220.86 52576.21 88888.00 2016-09-22 12:50:38.905 266 11784.06 220.91 52576.21 88888.00 2016-09-22 12:50:39.405 266 11784.03 220.89 52576.21 88888.00 2016-09-22 12:50:39.905 266 11784.01 220.94 52576.23 88888.00 2016-09-22 12:50:40.405 266 11783.94 220.99 52576.23 88888.00 2016-09-22 12:50:40.905 266 11783.89 220.98 52576.24 88888.00 2016-09-22 12:50:41.405 266 11783.84 221.01 52576.26 88888.00 2016-09-22 12:50:41.905 266 11783.79 221.03 52576.23 88888.00 2016-09-22 12:50:42.405 266 11783.78 221.06 52576.23 88888.00 2016-09-22 12:50:42.905 266 11783.75 221.07 52576.23 88888.00 2016-09-22 12:50:43.405 266 11783.69 221.08 52576.24 88888.00 2016-09-22 12:50:43.905 266 11783.63 221.07 52576.28 88888.00 2016-09-22 12:50:44.405 266 11783.60 221.07 52576.27 88888.00 2016-09-22 12:50:44.905 266 11783.60 221.09 52576.27 88888.00 2016-09-22 12:50:45.405 266 11783.53 221.11 52576.29 88888.00 2016-09-22 12:50:45.905 266 11783.47 221.13 52576.32 88888.00 2016-09-22 12:50:46.405 266 11783.43 221.16 52576.31 88888.00 2016-09-22 12:50:46.905 266 11783.40 221.22 52576.30 88888.00 2016-09-22 12:50:47.405 266 11783.34 221.24 52576.26 88888.00 2016-09-22 12:50:47.905 266 11783.31 221.25 52576.30 88888.00 2016-09-22 12:50:48.405 266 11783.25 221.28 52576.33 88888.00 2016-09-22 12:50:48.905 266 11783.21 221.35 52576.32 88888.00 2016-09-22 12:50:49.405 266 11783.21 221.40 52576.29 88888.00 2016-09-22 12:50:49.905 266 11783.15 221.43 52576.27 88888.00 2016-09-22 12:50:50.405 266 11783.13 221.46 52576.31 88888.00 2016-09-22 12:50:50.905 266 11783.12 221.46 52576.33 88888.00 2016-09-22 12:50:51.405 266 11783.08 221.53 52576.33 88888.00 2016-09-22 12:50:51.905 266 11783.09 221.56 52576.27 88888.00 2016-09-22 12:50:52.405 266 11783.07 221.58 52576.27 88888.00 2016-09-22 12:50:52.905 266 11783.00 221.59 52576.27 88888.00 2016-09-22 12:50:53.405 266 11783.01 221.62 52576.27 88888.00 2016-09-22 12:50:53.905 266 11782.97 221.66 52576.22 88888.00 2016-09-22 12:50:54.405 266 11782.93 221.71 52576.21 88888.00 2016-09-22 12:50:54.905 266 11782.98 221.71 52576.22 88888.00 2016-09-22 12:50:55.405 266 11782.96 221.78 52576.23 88888.00 2016-09-22 12:50:55.905 266 11782.95 221.81 52576.24 88888.00 2016-09-22 12:50:56.405 266 11782.93 221.84 52576.24 88888.00 2016-09-22 12:50:56.905 266 11782.90 221.88 52576.24 88888.00 2016-09-22 12:50:57.405 266 11782.91 221.91 52576.21 88888.00 2016-09-22 12:50:57.905 266 11782.93 221.94 52576.20 88888.00 2016-09-22 12:50:58.405 266 11782.92 221.95 52576.19 88888.00 2016-09-22 12:50:58.905 266 11782.88 221.96 52576.21 88888.00 2016-09-22 12:50:59.405 266 11782.88 221.98 52576.22 88888.00 2016-09-22 12:50:59.905 266 11782.92 222.02 52576.20 88888.00 2016-09-22 12:51:00.405 266 11782.91 222.05 52576.19 88888.00 2016-09-22 12:51:00.905 266 11782.88 222.06 52576.17 88888.00 2016-09-22 12:51:01.405 266 11782.86 222.13 52576.15 88888.00 2016-09-22 12:51:01.905 266 11782.87 222.15 52576.17 88888.00 2016-09-22 12:51:02.405 266 11782.84 222.19 52576.18 88888.00 2016-09-22 12:51:02.905 266 11782.81 222.23 52576.19 88888.00 2016-09-22 12:51:03.405 266 11782.82 222.24 52576.20 88888.00 2016-09-22 12:51:03.905 266 11782.86 222.30 52576.15 88888.00 2016-09-22 12:51:04.405 266 11782.84 222.32 52576.12 88888.00 2016-09-22 12:51:04.905 266 11782.84 222.31 52576.10 88888.00 2016-09-22 12:51:05.405 266 11782.87 222.32 52576.11 88888.00 2016-09-22 12:51:05.905 266 11782.93 222.35 52576.13 88888.00 2016-09-22 12:51:06.405 266 11782.93 222.36 52576.15 88888.00 2016-09-22 12:51:06.905 266 11782.95 222.37 52576.15 88888.00 2016-09-22 12:51:07.405 266 11782.91 222.36 52576.19 88888.00 2016-09-22 12:51:07.905 266 11782.90 222.39 52576.21 88888.00 2016-09-22 12:51:08.405 266 11782.89 222.36 52576.17 88888.00 2016-09-22 12:51:08.905 266 11782.91 222.35 52576.15 88888.00 2016-09-22 12:51:09.405 266 11782.92 222.36 52576.15 88888.00 2016-09-22 12:51:09.905 266 11782.89 222.39 52576.13 88888.00 2016-09-22 12:51:10.405 266 11782.87 222.39 52576.12 88888.00 2016-09-22 12:51:10.905 266 11782.87 222.34 52576.12 88888.00 2016-09-22 12:51:11.405 266 11782.89 222.33 52576.09 88888.00 2016-09-22 12:51:11.905 266 11782.88 222.35 52576.10 88888.00 2016-09-22 12:51:12.405 266 11782.89 222.35 52576.15 88888.00 2016-09-22 12:51:12.905 266 11782.87 222.31 52576.11 88888.00 2016-09-22 12:51:13.405 266 11782.86 222.31 52576.04 88888.00 2016-09-22 12:51:13.905 266 11782.91 222.35 52576.04 88888.00 2016-09-22 12:51:14.405 266 11782.97 222.37 52576.04 88888.00 2016-09-22 12:51:14.905 266 11782.96 222.35 52576.08 88888.00 2016-09-22 12:51:15.405 266 11782.93 222.39 52576.10 88888.00 2016-09-22 12:51:15.905 266 11782.98 222.37 52576.10 88888.00 2016-09-22 12:51:16.405 266 11783.00 222.40 52576.06 88888.00 2016-09-22 12:51:16.905 266 11782.96 222.35 52576.09 88888.00 2016-09-22 12:51:17.405 266 11782.96 222.36 52576.11 88888.00 2016-09-22 12:51:17.905 266 11782.99 222.43 52576.11 88888.00 2016-09-22 12:51:18.405 266 11783.00 222.43 52576.13 88888.00 2016-09-22 12:51:18.905 266 11782.98 222.44 52576.10 88888.00 2016-09-22 12:51:19.405 266 11782.98 222.48 52576.09 88888.00 2016-09-22 12:51:19.905 266 11782.96 222.45 52576.11 88888.00 2016-09-22 12:51:20.405 266 11782.92 222.48 52576.15 88888.00 2016-09-22 12:51:20.905 266 11782.91 222.52 52576.15 88888.00 2016-09-22 12:51:21.405 266 11782.95 222.52 52576.17 88888.00 2016-09-22 12:51:21.905 266 11782.96 222.52 52576.17 88888.00 2016-09-22 12:51:22.405 266 11782.93 222.51 52576.18 88888.00 2016-09-22 12:51:22.905 266 11782.96 222.50 52576.15 88888.00 2016-09-22 12:51:23.405 266 11782.95 222.52 52576.14 88888.00 2016-09-22 12:51:23.905 266 11782.92 222.55 52576.13 88888.00 2016-09-22 12:51:24.405 266 11782.89 222.56 52576.11 88888.00 2016-09-22 12:51:24.905 266 11782.86 222.54 52576.11 88888.00 2016-09-22 12:51:25.405 266 11782.84 222.54 52576.13 88888.00 2016-09-22 12:51:25.905 266 11782.89 222.59 52576.12 88888.00 2016-09-22 12:51:26.405 266 11782.89 222.62 52576.11 88888.00 2016-09-22 12:51:26.905 266 11782.88 222.61 52576.09 88888.00 2016-09-22 12:51:27.405 266 11782.87 222.59 52576.09 88888.00 2016-09-22 12:51:27.905 266 11782.87 222.59 52576.08 88888.00 2016-09-22 12:51:28.405 266 11782.88 222.60 52576.09 88888.00 2016-09-22 12:51:28.905 266 11782.91 222.58 52576.10 88888.00 2016-09-22 12:51:29.405 266 11782.91 222.53 52576.09 88888.00 2016-09-22 12:51:29.905 266 11782.89 222.54 52576.09 88888.00 2016-09-22 12:51:30.405 266 11782.89 222.59 52576.05 88888.00 2016-09-22 12:51:30.905 266 11782.89 222.58 52576.03 88888.00 2016-09-22 12:51:31.405 266 11782.92 222.51 52576.01 88888.00 2016-09-22 12:51:31.905 266 11782.98 222.50 52576.03 88888.00 2016-09-22 12:51:32.405 266 11782.93 222.53 52576.14 88888.00 2016-09-22 12:51:32.905 266 11782.46 222.48 52576.75 88888.00 2016-09-22 12:51:33.405 266 11782.25 222.42 52576.99 88888.00 2016-09-22 12:51:33.905 266 11782.23 222.37 52577.02 88888.00 2016-09-22 12:51:34.405 266 11782.22 222.40 52577.05 88888.00 2016-09-22 12:51:34.905 266 11782.22 222.34 52577.06 88888.00 2016-09-22 12:51:35.405 266 11782.23 222.37 52577.08 88888.00 2016-09-22 12:51:35.905 266 11782.21 222.36 52577.09 88888.00 2016-09-22 12:51:36.405 266 11782.21 222.35 52577.09 88888.00 2016-09-22 12:51:36.905 266 11782.21 222.33 52577.11 88888.00 2016-09-22 12:51:37.405 266 11782.22 222.29 52577.09 88888.00 2016-09-22 12:51:37.905 266 11782.30 222.24 52577.09 88888.00 2016-09-22 12:51:38.405 266 11782.71 222.24 52576.63 88888.00 2016-09-22 12:51:38.905 266 11783.09 222.30 52576.21 88888.00 2016-09-22 12:51:39.405 266 11783.18 222.31 52576.10 88888.00 2016-09-22 12:51:39.905 266 11783.17 222.29 52576.08 88888.00 2016-09-22 12:51:40.405 266 11783.13 222.24 52576.09 88888.00 2016-09-22 12:51:40.905 266 11783.13 222.23 52576.11 88888.00 2016-09-22 12:51:41.405 266 11783.10 222.23 52576.11 88888.00 2016-09-22 12:51:41.905 266 11783.10 222.22 52576.11 88888.00 2016-09-22 12:51:42.405 266 11783.10 222.17 52576.12 88888.00 2016-09-22 12:51:42.905 266 11783.08 222.14 52576.12 88888.00 2016-09-22 12:51:43.405 266 11783.06 222.16 52576.11 88888.00 2016-09-22 12:51:43.905 266 11783.08 222.22 52576.09 88888.00 2016-09-22 12:51:44.405 266 11783.07 222.26 52576.11 88888.00 2016-09-22 12:51:44.905 266 11783.00 222.25 52576.12 88888.00 2016-09-22 12:51:45.405 266 11782.96 222.19 52576.12 88888.00 2016-09-22 12:51:45.905 266 11782.95 222.21 52576.14 88888.00 2016-09-22 12:51:46.405 266 11782.89 222.23 52576.20 88888.00 2016-09-22 12:51:46.905 266 11782.86 222.23 52576.21 88888.00 2016-09-22 12:51:47.405 266 11782.86 222.23 52576.19 88888.00 2016-09-22 12:51:47.905 266 11782.91 222.25 52576.17 88888.00 2016-09-22 12:51:48.405 266 11782.92 222.25 52576.14 88888.00 2016-09-22 12:51:48.905 266 11782.91 222.26 52576.17 88888.00 2016-09-22 12:51:49.405 266 11782.89 222.26 52576.18 88888.00 2016-09-22 12:51:49.905 266 11782.86 222.26 52576.18 88888.00 2016-09-22 12:51:50.405 266 11782.84 222.29 52576.15 88888.00 2016-09-22 12:51:50.905 266 11782.84 222.30 52576.12 88888.00 2016-09-22 12:51:51.405 266 11782.84 222.30 52576.10 88888.00 2016-09-22 12:51:51.905 266 11782.86 222.31 52576.12 88888.00 2016-09-22 12:51:52.405 266 11782.87 222.31 52576.17 88888.00 2016-09-22 12:51:52.905 266 11782.87 222.26 52576.20 88888.00 2016-09-22 12:51:53.405 266 11782.89 222.23 52576.22 88888.00 2016-09-22 12:51:53.905 266 11782.91 222.21 52576.20 88888.00 2016-09-22 12:51:54.405 266 11782.93 222.22 52576.12 88888.00 2016-09-22 12:51:54.905 266 11782.93 222.24 52576.13 88888.00 2016-09-22 12:51:55.405 266 11782.96 222.21 52576.13 88888.00 2016-09-22 12:51:55.905 266 11783.01 222.20 52576.14 88888.00 2016-09-22 12:51:56.405 266 11783.06 222.20 52576.12 88888.00 2016-09-22 12:51:56.905 266 11783.09 222.21 52576.17 88888.00 2016-09-22 12:51:57.405 266 11783.12 222.17 52576.17 88888.00 2016-09-22 12:51:57.905 266 11783.14 222.11 52576.12 88888.00 2016-09-22 12:51:58.405 266 11783.16 222.07 52576.11 88888.00 2016-09-22 12:51:58.905 266 11783.21 222.04 52576.10 88888.00 2016-09-22 12:51:59.405 266 11783.22 222.01 52576.13 88888.00 2016-09-22 12:51:59.905 266 11783.26 221.98 52576.09 88888.00 2016-09-22 12:52:00.405 266 11783.30 221.97 52576.01 88888.00 2016-09-22 12:52:00.905 266 11783.35 221.96 52576.01 88888.00 2016-09-22 12:52:01.405 266 11783.36 221.96 52576.01 88888.00 2016-09-22 12:52:01.905 266 11783.43 221.93 52576.04 88888.00 2016-09-22 12:52:02.405 266 11783.45 221.93 52576.05 88888.00 2016-09-22 12:52:02.905 266 11783.49 221.91 52576.04 88888.00 2016-09-22 12:52:03.405 266 11783.50 221.90 52576.03 88888.00 2016-09-22 12:52:03.905 266 11783.54 221.92 52576.02 88888.00 2016-09-22 12:52:04.405 266 11783.59 221.91 52576.03 88888.00 2016-09-22 12:52:04.905 266 11783.58 221.88 52576.00 88888.00 2016-09-22 12:52:05.405 266 11783.60 221.90 52576.00 88888.00 2016-09-22 12:52:05.905 266 11783.66 221.91 52576.01 88888.00 2016-09-22 12:52:06.405 266 11783.52 221.84 52576.23 88888.00 2016-09-22 12:52:06.905 266 11783.01 221.74 52576.79 88888.00 2016-09-22 12:52:07.405 266 11782.99 221.76 52576.74 88888.00 2016-09-22 12:52:07.905 266 11783.51 221.82 52576.12 88888.00 2016-09-22 12:52:08.405 266 11783.67 221.82 52575.93 88888.00 2016-09-22 12:52:08.905 266 11783.75 221.82 52575.89 88888.00 2016-09-22 12:52:09.405 266 11783.75 221.82 52575.88 88888.00 2016-09-22 12:52:09.905 266 11783.77 221.81 52575.91 88888.00 2016-09-22 12:52:10.405 266 11783.79 221.78 52575.93 88888.00 2016-09-22 12:52:10.905 266 11783.80 221.82 52575.92 88888.00 2016-09-22 12:52:11.405 266 11783.78 221.82 52575.91 88888.00 2016-09-22 12:52:11.905 266 11783.77 221.77 52575.92 88888.00 2016-09-22 12:52:12.405 266 11783.75 221.75 52575.93 88888.00 2016-09-22 12:52:12.905 266 11783.77 221.75 52575.92 88888.00 2016-09-22 12:52:13.405 266 11783.78 221.75 52575.92 88888.00 2016-09-22 12:52:13.905 266 11783.76 221.75 52575.88 88888.00 2016-09-22 12:52:14.406 266 11783.80 221.74 52575.85 88888.00 2016-09-22 12:52:14.906 266 11783.79 221.75 52575.88 88888.00 2016-09-22 12:52:15.406 266 11783.79 221.73 52575.91 88888.00 2016-09-22 12:52:15.906 266 11783.80 221.73 52575.91 88888.00 2016-09-22 12:52:16.406 266 11783.83 221.72 52575.88 88888.00 2016-09-22 12:52:16.906 266 11783.84 221.71 52575.91 88888.00 2016-09-22 12:52:17.406 266 11783.80 221.68 52575.91 88888.00 2016-09-22 12:52:17.906 266 11783.78 221.66 52575.88 88888.00 2016-09-22 12:52:18.406 266 11783.76 221.64 52575.88 88888.00 2016-09-22 12:52:18.906 266 11783.78 221.59 52575.92 88888.00 2016-09-22 12:52:19.406 266 11783.77 221.58 52575.93 88888.00 2016-09-22 12:52:19.906 266 11783.80 221.57 52575.89 88888.00 2016-09-22 12:52:20.406 266 11783.79 221.56 52575.91 88888.00 2016-09-22 12:52:20.906 266 11783.78 221.56 52575.89 88888.00 2016-09-22 12:52:21.406 266 11783.83 221.56 52575.91 88888.00 2016-09-22 12:52:21.906 266 11783.84 221.52 52575.91 88888.00 2016-09-22 12:52:22.406 266 11783.86 221.52 52575.89 88888.00 2016-09-22 12:52:22.906 266 11783.85 221.49 52575.88 88888.00 2016-09-22 12:52:23.406 266 11783.88 221.48 52575.89 88888.00 2016-09-22 12:52:23.906 266 11783.89 221.50 52575.92 88888.00 2016-09-22 12:52:24.406 266 11783.92 221.46 52575.92 88888.00 2016-09-22 12:52:24.906 266 11783.93 221.42 52575.92 88888.00 2016-09-22 12:52:25.406 266 11783.95 221.42 52575.91 88888.00 2016-09-22 12:52:25.906 266 11784.01 221.42 52575.92 88888.00 2016-09-22 12:52:26.406 266 11784.03 221.37 52575.92 88888.00 2016-09-22 12:52:26.906 266 11784.05 221.34 52575.93 88888.00 2016-09-22 12:52:27.406 266 11784.05 221.32 52575.91 88888.00 2016-09-22 12:52:27.906 266 11784.07 221.32 52575.88 88888.00 2016-09-22 12:52:28.406 266 11784.11 221.29 52575.92 88888.00 2016-09-22 12:52:28.906 266 11784.11 221.29 52575.91 88888.00 2016-09-22 12:52:29.406 266 11784.15 221.32 52575.91 88888.00 2016-09-22 12:52:29.906 266 11784.15 221.24 52575.92 88888.00 2016-09-22 12:52:30.406 266 11784.15 221.20 52575.91 88888.00 2016-09-22 12:52:30.906 266 11784.21 221.19 52575.92 88888.00 2016-09-22 12:52:31.406 266 11784.22 221.16 52575.95 88888.00 2016-09-22 12:52:31.906 266 11784.23 221.14 52575.91 88888.00 2016-09-22 12:52:32.406 266 11784.28 221.13 52575.87 88888.00 2016-09-22 12:52:32.906 266 11784.28 221.10 52575.88 88888.00 2016-09-22 12:52:33.406 266 11784.32 221.08 52575.88 88888.00 2016-09-22 12:52:33.906 266 11784.35 221.06 52575.89 88888.00 2016-09-22 12:52:34.406 266 11784.32 221.01 52575.91 88888.00 2016-09-22 12:52:34.906 266 11784.32 220.97 52575.89 88888.00 2016-09-22 12:52:35.406 266 11784.38 220.98 52575.86 88888.00 2016-09-22 12:52:35.906 266 11784.45 220.94 52575.91 88888.00 2016-09-22 12:52:36.406 266 11784.48 220.95 52575.94 88888.00 2016-09-22 12:52:36.906 266 11784.50 220.88 52575.94 88888.00 2016-09-22 12:52:37.406 266 11784.53 220.84 52575.95 88888.00 2016-09-22 12:52:37.906 266 11784.54 220.79 52575.93 88888.00 2016-09-22 12:52:38.406 266 11784.56 220.77 52575.94 88888.00 2016-09-22 12:52:38.906 266 11784.54 220.71 52575.93 88888.00 2016-09-22 12:52:39.406 266 11784.54 220.67 52575.91 88888.00 2016-09-22 12:52:39.906 266 11784.50 220.65 52575.89 88888.00 2016-09-22 12:52:40.406 266 11784.53 220.53 52575.88 88888.00 2016-09-22 12:52:40.906 266 11784.56 220.50 52575.87 88888.00 2016-09-22 12:52:41.406 266 11784.58 220.50 52575.84 88888.00 2016-09-22 12:52:41.906 266 11784.60 220.45 52575.85 88888.00 2016-09-22 12:52:42.406 266 11784.65 220.35 52575.86 88888.00 2016-09-22 12:52:42.906 266 11784.66 220.31 52575.86 88888.00 2016-09-22 12:52:43.406 266 11784.67 220.30 52575.84 88888.00 2016-09-22 12:52:43.906 266 11784.71 220.26 52575.80 88888.00 2016-09-22 12:52:44.406 266 11784.74 220.19 52575.78 88888.00 2016-09-22 12:52:44.906 266 11784.75 220.12 52575.82 88888.00 2016-09-22 12:52:45.406 266 11784.77 220.10 52575.85 88888.00 2016-09-22 12:52:45.906 266 11784.83 220.06 52575.83 88888.00 2016-09-22 12:52:46.406 266 11784.83 219.98 52575.84 88888.00 2016-09-22 12:52:46.906 266 11784.83 219.97 52575.89 88888.00 2016-09-22 12:52:47.406 266 11784.88 219.93 52575.89 88888.00 2016-09-22 12:52:47.906 266 11784.89 219.89 52575.86 88888.00 2016-09-22 12:52:48.406 266 11784.93 219.84 52575.86 88888.00 2016-09-22 12:52:48.906 266 11784.98 219.81 52575.85 88888.00 2016-09-22 12:52:49.406 266 11785.02 219.77 52575.82 88888.00 2016-09-22 12:52:49.906 266 11785.03 219.75 52575.85 88888.00 2016-09-22 12:52:50.406 266 11785.02 219.75 52575.89 88888.00 2016-09-22 12:52:50.906 266 11785.05 219.73 52575.89 88888.00 2016-09-22 12:52:51.406 266 11785.06 219.69 52575.91 88888.00 2016-09-22 12:52:51.906 266 11785.07 219.69 52575.89 88888.00 2016-09-22 12:52:52.406 266 11785.10 219.64 52575.91 88888.00 2016-09-22 12:52:52.906 266 11785.10 219.63 52575.93 88888.00 2016-09-22 12:52:53.406 266 11785.14 219.58 52575.94 88888.00 2016-09-22 12:52:53.906 266 11785.16 219.56 52575.93 88888.00 2016-09-22 12:52:54.406 266 11785.18 219.53 52575.93 88888.00 2016-09-22 12:52:54.906 266 11785.16 219.51 52575.94 88888.00 2016-09-22 12:52:55.406 266 11785.16 219.50 52576.00 88888.00 2016-09-22 12:52:55.906 266 11785.19 219.45 52576.00 88888.00 2016-09-22 12:52:56.406 266 11785.19 219.46 52576.00 88888.00 2016-09-22 12:52:56.906 266 11785.17 219.43 52576.00 88888.00 2016-09-22 12:52:57.406 266 11785.19 219.40 52575.97 88888.00 2016-09-22 12:52:57.906 266 11785.17 219.40 52576.00 88888.00 2016-09-22 12:52:58.406 266 11785.17 219.40 52576.01 88888.00 2016-09-22 12:52:58.906 266 11785.15 219.40 52576.04 88888.00 2016-09-22 12:52:59.406 266 11785.15 219.39 52576.04 88888.00 2016-09-22 12:52:59.906 266 11785.11 219.39 52576.06 88888.00 2016-09-22 12:53:00.406 266 11785.11 219.41 52576.08 88888.00 2016-09-22 12:53:00.906 266 11785.09 219.40 52576.08 88888.00 2016-09-22 12:53:01.406 266 11785.07 219.41 52576.09 88888.00 2016-09-22 12:53:01.906 266 11785.05 219.42 52576.08 88888.00 2016-09-22 12:53:02.406 266 11785.02 219.42 52576.10 88888.00 2016-09-22 12:53:02.906 266 11785.02 219.44 52576.08 88888.00 2016-09-22 12:53:03.406 266 11785.03 219.43 52576.05 88888.00 2016-09-22 12:53:03.906 266 11785.01 219.42 52576.04 88888.00 2016-09-22 12:53:04.406 266 11785.00 219.39 52576.02 88888.00 2016-09-22 12:53:04.906 266 11785.05 219.40 52576.01 88888.00 2016-09-22 12:53:05.406 266 11785.05 219.43 52576.04 88888.00 2016-09-22 12:53:05.906 266 11785.09 219.45 52576.02 88888.00 2016-09-22 12:53:06.406 266 11785.12 219.43 52575.98 88888.00 2016-09-22 12:53:06.906 266 11785.12 219.43 52575.96 88888.00 2016-09-22 12:53:07.406 266 11785.11 219.42 52575.98 88888.00 2016-09-22 12:53:07.906 266 11785.10 219.41 52576.00 88888.00 2016-09-22 12:53:08.406 266 11785.14 219.41 52576.00 88888.00 2016-09-22 12:53:08.906 266 11785.17 219.40 52576.01 88888.00 2016-09-22 12:53:09.406 266 11785.15 219.41 52576.05 88888.00 2016-09-22 12:53:09.906 266 11785.18 219.39 52576.03 88888.00 2016-09-22 12:53:10.406 266 11785.25 219.33 52576.00 88888.00 2016-09-22 12:53:10.906 266 11785.21 219.33 52576.10 88888.00 2016-09-22 12:53:11.406 266 11784.82 219.26 52576.62 88888.00 2016-09-22 12:53:11.906 266 11784.54 219.22 52576.91 88888.00 2016-09-22 12:53:12.406 266 11784.47 219.19 52576.91 88888.00 2016-09-22 12:53:12.906 266 11784.51 219.15 52576.91 88888.00 2016-09-22 12:53:13.406 266 11784.55 219.14 52576.94 88888.00 2016-09-22 12:53:13.906 266 11784.54 219.13 52576.99 88888.00 2016-09-22 12:53:14.406 266 11784.55 219.05 52576.95 88888.00 2016-09-22 12:53:14.906 266 11784.58 219.01 52576.97 88888.00 2016-09-22 12:53:15.406 266 11784.64 219.00 52576.94 88888.00 2016-09-22 12:53:15.906 266 11784.66 218.98 52576.93 88888.00 2016-09-22 12:53:16.406 266 11784.66 218.96 52576.95 88888.00 2016-09-22 12:53:16.906 266 11784.68 218.93 52576.94 88888.00 2016-09-22 12:53:17.406 266 11784.67 218.91 52576.94 88888.00 2016-09-22 12:53:17.906 266 11784.74 218.91 52576.91 88888.00 2016-09-22 12:53:18.406 266 11785.26 218.92 52576.41 88888.00 2016-09-22 12:53:18.906 266 11785.60 218.96 52576.02 88888.00 2016-09-22 12:53:19.406 266 11785.64 218.93 52575.92 88888.00 2016-09-22 12:53:19.906 266 11785.64 218.88 52575.89 88888.00 2016-09-22 12:53:20.406 266 11785.63 218.84 52575.86 88888.00 2016-09-22 12:53:20.906 266 11785.63 218.80 52575.86 88888.00 2016-09-22 12:53:21.406 266 11785.63 218.82 52575.87 88888.00 2016-09-22 12:53:21.906 266 11785.59 218.82 52575.88 88888.00 2016-09-22 12:53:22.406 266 11785.55 218.82 52575.91 88888.00 2016-09-22 12:53:22.906 266 11785.50 218.82 52575.86 88888.00 2016-09-22 12:53:23.406 266 11785.46 218.81 52575.85 88888.00 2016-09-22 12:53:23.906 266 11785.49 218.82 52575.91 88888.00 2016-09-22 12:53:24.406 266 11785.49 218.85 52575.95 88888.00 2016-09-22 12:53:24.906 266 11785.47 218.90 52575.95 88888.00 2016-09-22 12:53:25.406 266 11785.46 218.92 52575.94 88888.00 2016-09-22 12:53:25.906 266 11785.45 218.95 52575.96 88888.00 2016-09-22 12:53:26.406 266 11785.43 218.95 52575.98 88888.00 2016-09-22 12:53:26.906 266 11785.41 218.97 52576.01 88888.00 2016-09-22 12:53:27.406 266 11785.40 218.98 52576.04 88888.00 2016-09-22 12:53:27.906 266 11785.42 219.01 52576.01 88888.00 2016-09-22 12:53:28.406 266 11785.43 219.02 52575.98 88888.00 2016-09-22 12:53:28.906 266 11785.44 219.01 52575.96 88888.00 2016-09-22 12:53:29.406 266 11785.44 219.02 52575.94 88888.00 2016-09-22 12:53:29.906 266 11785.45 219.01 52575.97 88888.00 2016-09-22 12:53:30.406 266 11785.49 219.01 52575.98 88888.00 2016-09-22 12:53:30.906 266 11785.50 219.02 52576.02 88888.00 2016-09-22 12:53:31.406 266 11785.50 219.03 52576.01 88888.00 2016-09-22 12:53:31.906 266 11785.52 219.04 52575.98 88888.00 2016-09-22 12:53:32.406 266 11785.51 219.03 52575.94 88888.00 2016-09-22 12:53:32.906 266 11785.49 219.04 52575.96 88888.00 2016-09-22 12:53:33.406 266 11785.46 219.06 52575.98 88888.00 2016-09-22 12:53:33.906 266 11785.44 219.07 52576.00 88888.00 2016-09-22 12:53:34.406 266 11785.43 219.07 52576.00 88888.00 2016-09-22 12:53:34.906 266 11785.46 219.07 52575.98 88888.00 2016-09-22 12:53:35.406 266 11785.45 219.05 52576.04 88888.00 2016-09-22 12:53:35.906 266 11785.45 219.03 52576.06 88888.00 2016-09-22 12:53:36.406 266 11785.47 219.02 52576.05 88888.00 2016-09-22 12:53:36.906 266 11785.47 219.03 52576.00 88888.00 2016-09-22 12:53:37.406 266 11785.51 219.04 52576.01 88888.00 2016-09-22 12:53:37.906 266 11785.54 219.05 52575.98 88888.00 2016-09-22 12:53:38.406 266 11785.52 219.04 52575.98 88888.00 2016-09-22 12:53:38.906 266 11785.49 219.02 52575.96 88888.00 2016-09-22 12:53:39.406 266 11785.50 219.01 52575.98 88888.00 2016-09-22 12:53:39.906 266 11785.51 219.00 52575.97 88888.00 2016-09-22 12:53:40.406 266 11785.49 219.00 52576.00 88888.00 2016-09-22 12:53:40.906 266 11785.51 219.00 52576.02 88888.00 2016-09-22 12:53:41.406 266 11785.53 218.96 52576.01 88888.00 2016-09-22 12:53:41.906 266 11785.52 218.96 52575.98 88888.00 2016-09-22 12:53:42.406 266 11785.50 218.93 52575.95 88888.00 2016-09-22 12:53:42.906 266 11785.44 218.91 52576.01 88888.00 2016-09-22 12:53:43.406 266 11785.44 218.90 52576.00 88888.00 2016-09-22 12:53:43.906 266 11785.45 218.87 52576.00 88888.00 2016-09-22 12:53:44.406 266 11785.37 218.84 52576.00 88888.00 2016-09-22 12:53:44.906 266 11785.37 218.81 52575.98 88888.00 2016-09-22 12:53:45.406 266 11785.37 218.77 52575.96 88888.00 2016-09-22 12:53:45.906 266 11785.37 218.76 52575.93 88888.00 2016-09-22 12:53:46.406 266 11785.32 218.75 52575.89 88888.00 2016-09-22 12:53:46.906 266 11785.32 218.75 52575.86 88888.00 2016-09-22 12:53:47.406 266 11785.33 218.75 52575.92 88888.00 2016-09-22 12:53:47.906 266 11785.33 218.72 52575.96 88888.00 2016-09-22 12:53:48.406 266 11785.42 218.70 52575.96 88888.00 2016-09-22 12:53:48.906 266 11785.43 218.67 52575.94 88888.00 2016-09-22 12:53:49.406 266 11785.40 218.66 52575.91 88888.00 2016-09-22 12:53:49.906 266 11785.37 218.66 52575.91 88888.00 2016-09-22 12:53:50.406 266 11785.37 218.62 52575.92 88888.00 2016-09-22 12:53:50.906 266 11785.38 218.57 52575.93 88888.00 2016-09-22 12:53:51.406 266 11785.43 218.54 52575.96 88888.00 2016-09-22 12:53:51.906 266 11785.38 218.52 52575.93 88888.00 2016-09-22 12:53:52.406 266 11785.33 218.51 52575.91 88888.00 2016-09-22 12:53:52.906 266 11785.35 218.51 52575.91 88888.00 2016-09-22 12:53:53.406 266 11785.35 218.49 52575.98 88888.00 2016-09-22 12:53:53.906 266 11785.36 218.47 52576.01 88888.00 2016-09-22 12:53:54.406 266 11785.37 218.45 52576.01 88888.00 2016-09-22 12:53:54.906 266 11785.34 218.41 52576.02 88888.00 2016-09-22 12:53:55.406 266 11785.35 218.41 52576.01 88888.00 2016-09-22 12:53:55.906 266 11785.36 218.39 52576.02 88888.00 2016-09-22 12:53:56.406 266 11785.34 218.39 52576.02 88888.00 2016-09-22 12:53:56.906 266 11785.30 218.36 52576.02 88888.00 2016-09-22 12:53:57.406 266 11785.30 218.33 52576.03 88888.00 2016-09-22 12:53:57.906 266 11785.35 218.36 52576.03 88888.00 2016-09-22 12:53:58.406 266 11785.33 218.35 52576.05 88888.00 2016-09-22 12:53:58.906 266 11785.30 218.34 52576.03 88888.00 2016-09-22 12:53:59.406 266 11785.33 218.35 52576.00 88888.00 2016-09-22 12:53:59.906 266 11785.34 218.37 52575.98 88888.00 2016-09-22 12:54:00.406 266 11785.34 218.37 52575.97 88888.00 2016-09-22 12:54:00.906 266 11785.34 218.35 52575.98 88888.00 2016-09-22 12:54:01.406 266 11785.35 218.30 52576.00 88888.00 2016-09-22 12:54:01.906 266 11785.34 218.28 52576.01 88888.00 2016-09-22 12:54:02.406 266 11785.29 218.30 52576.01 88888.00 2016-09-22 12:54:02.906 266 11785.29 218.32 52576.01 88888.00 2016-09-22 12:54:03.406 266 11785.33 218.30 52576.02 88888.00 2016-09-22 12:54:03.906 266 11785.27 218.29 52576.02 88888.00 2016-09-22 12:54:04.406 266 11785.27 218.35 52576.03 88888.00 2016-09-22 12:54:04.906 266 11785.25 218.35 52576.08 88888.00 2016-09-22 12:54:05.406 266 11785.23 218.34 52576.09 88888.00 2016-09-22 12:54:05.906 266 11785.20 218.33 52576.06 88888.00 2016-09-22 12:54:06.406 266 11785.24 218.37 52576.03 88888.00 2016-09-22 12:54:06.906 266 11785.28 218.36 52576.05 88888.00 2016-09-22 12:54:07.406 266 11785.32 218.32 52576.05 88888.00 2016-09-22 12:54:07.906 266 11785.34 218.29 52576.05 88888.00 2016-09-22 12:54:08.406 266 11785.34 218.28 52576.06 88888.00 2016-09-22 12:54:08.906 266 11785.30 218.23 52576.09 88888.00 2016-09-22 12:54:09.406 266 11785.35 218.24 52576.11 88888.00 2016-09-22 12:54:09.906 266 11785.36 218.24 52576.08 88888.00 2016-09-22 12:54:10.406 266 11785.37 218.25 52576.03 88888.00 2016-09-22 12:54:10.906 266 11785.44 218.22 52576.01 88888.00 2016-09-22 12:54:11.406 266 11785.49 218.14 52576.02 88888.00 2016-09-22 12:54:11.906 266 11785.47 218.07 52576.03 88888.00 2016-09-22 12:54:12.406 266 11785.44 218.06 52576.05 88888.00 2016-09-22 12:54:12.906 266 11785.45 218.00 52576.06 88888.00 2016-09-22 12:54:13.406 266 11785.50 217.95 52576.05 88888.00 2016-09-22 12:54:13.906 266 11785.53 217.95 52576.04 88888.00 2016-09-22 12:54:14.406 266 11785.53 217.91 52576.03 88888.00 2016-09-22 12:54:14.906 266 11785.54 217.93 52576.08 88888.00 2016-09-22 12:54:15.406 266 11785.58 217.93 52576.09 88888.00 2016-09-22 12:54:15.906 266 11785.64 217.85 52576.08 88888.00 2016-09-22 12:54:16.406 266 11785.64 217.84 52576.09 88888.00 2016-09-22 12:54:16.906 266 11785.65 217.81 52576.10 88888.00 2016-09-22 12:54:17.406 266 11785.69 217.77 52576.10 88888.00 2016-09-22 12:54:17.906 266 11785.71 217.72 52576.11 88888.00 2016-09-22 12:54:18.406 266 11785.73 217.69 52576.13 88888.00 2016-09-22 12:54:18.906 266 11785.73 217.67 52576.11 88888.00 2016-09-22 12:54:19.406 266 11785.74 217.66 52576.10 88888.00 2016-09-22 12:54:19.906 266 11785.79 217.64 52576.09 88888.00 2016-09-22 12:54:20.406 266 11785.82 217.66 52576.04 88888.00 2016-09-22 12:54:20.906 266 11785.84 217.62 52576.08 88888.00 2016-09-22 12:54:21.406 266 11785.84 217.59 52576.08 88888.00 2016-09-22 12:54:21.906 266 11785.85 217.57 52576.11 88888.00 2016-09-22 12:54:22.406 266 11785.86 217.56 52576.10 88888.00 2016-09-22 12:54:22.906 266 11785.89 217.55 52576.05 88888.00 2016-09-22 12:54:23.406 266 11785.87 217.55 52576.08 88888.00 2016-09-22 12:54:23.906 266 11785.86 217.56 52576.08 88888.00 2016-09-22 12:54:24.406 266 11785.89 217.51 52576.05 88888.00 2016-09-22 12:54:24.906 266 11785.93 217.51 52576.05 88888.00 2016-09-22 12:54:25.406 266 11785.89 217.51 52576.04 88888.00 2016-09-22 12:54:25.906 266 11785.82 217.50 52576.09 88888.00 2016-09-22 12:54:26.406 266 11785.89 217.50 52576.10 88888.00 2016-09-22 12:54:26.906 266 11785.88 217.50 52576.10 88888.00 2016-09-22 12:54:27.406 266 11785.85 217.52 52576.12 88888.00 2016-09-22 12:54:27.906 266 11785.89 217.51 52576.10 88888.00 2016-09-22 12:54:28.406 266 11785.91 217.52 52576.11 88888.00 2016-09-22 12:54:28.906 266 11785.90 217.52 52576.12 88888.00 2016-09-22 12:54:29.406 266 11785.91 217.56 52576.11 88888.00 2016-09-22 12:54:29.906 266 11785.94 217.55 52576.10 88888.00 2016-09-22 12:54:30.406 266 11785.91 217.54 52576.08 88888.00 2016-09-22 12:54:30.906 266 11785.90 217.55 52576.05 88888.00 2016-09-22 12:54:31.406 266 11785.90 217.60 52576.06 88888.00 2016-09-22 12:54:31.906 266 11785.91 217.66 52576.09 88888.00 2016-09-22 12:54:32.406 266 11785.93 217.65 52576.09 88888.00 2016-09-22 12:54:32.906 266 11785.94 217.60 52576.05 88888.00 2016-09-22 12:54:33.406 266 11785.91 217.60 52576.08 88888.00 2016-09-22 12:54:33.906 266 11785.90 217.62 52576.11 88888.00 2016-09-22 12:54:34.406 266 11785.90 217.65 52576.11 88888.00 2016-09-22 12:54:34.906 266 11785.87 217.66 52576.13 88888.00 2016-09-22 12:54:35.406 266 11785.89 217.64 52576.13 88888.00 2016-09-22 12:54:35.906 266 11785.91 217.65 52576.10 88888.00 2016-09-22 12:54:36.406 266 11785.90 217.64 52576.06 88888.00 2016-09-22 12:54:36.906 266 11785.91 217.65 52576.04 88888.00 2016-09-22 12:54:37.406 266 11785.89 217.65 52576.09 88888.00 2016-09-22 12:54:37.906 266 11785.97 217.65 52576.12 88888.00 2016-09-22 12:54:38.406 266 11785.96 217.66 52576.12 88888.00 2016-09-22 12:54:38.906 266 11785.97 217.72 52576.18 88888.00 2016-09-22 12:54:39.406 266 11785.94 217.74 52576.21 88888.00 2016-09-22 12:54:39.906 266 11785.88 217.74 52576.20 88888.00 2016-09-22 12:54:40.406 266 11785.87 217.77 52576.18 88888.00 2016-09-22 12:54:40.906 266 11785.88 217.79 52576.19 88888.00 2016-09-22 12:54:41.406 266 11785.89 217.85 52576.18 88888.00 2016-09-22 12:54:41.906 266 11785.90 217.90 52576.14 88888.00 2016-09-22 12:54:42.406 266 11785.86 217.90 52576.14 88888.00 2016-09-22 12:54:42.906 266 11785.84 217.95 52576.15 88888.00 2016-09-22 12:54:43.406 266 11785.87 217.95 52576.13 88888.00 2016-09-22 12:54:43.906 266 11785.91 217.96 52576.10 88888.00 2016-09-22 12:54:44.406 266 11785.91 217.99 52576.11 88888.00 2016-09-22 12:54:44.906 266 11785.88 218.01 52576.13 88888.00 2016-09-22 12:54:45.406 266 11785.89 218.03 52576.14 88888.00 2016-09-22 12:54:45.906 266 11785.89 218.05 52576.15 88888.00 2016-09-22 12:54:46.406 266 11785.89 218.03 52576.14 88888.00 2016-09-22 12:54:46.906 266 11785.89 218.01 52576.08 88888.00 2016-09-22 12:54:47.406 266 11785.87 218.06 52576.03 88888.00 2016-09-22 12:54:47.906 266 11785.82 218.07 52576.08 88888.00 2016-09-22 12:54:48.406 266 11785.86 218.06 52576.11 88888.00 2016-09-22 12:54:48.906 266 11785.86 218.09 52576.09 88888.00 2016-09-22 12:54:49.407 266 11785.86 218.10 52576.09 88888.00 2016-09-22 12:54:49.907 266 11785.82 218.12 52576.10 88888.00 2016-09-22 12:54:50.407 266 11785.85 218.09 52576.12 88888.00 2016-09-22 12:54:50.907 266 11785.82 218.09 52576.10 88888.00 2016-09-22 12:54:51.407 266 11785.82 218.09 52576.09 88888.00 2016-09-22 12:54:51.907 266 11785.82 218.10 52576.06 88888.00 2016-09-22 12:54:52.407 266 11785.81 218.14 52576.05 88888.00 2016-09-22 12:54:52.907 266 11785.82 218.13 52576.05 88888.00 2016-09-22 12:54:53.407 266 11785.82 218.10 52576.04 88888.00 2016-09-22 12:54:53.907 266 11785.80 218.10 52576.10 88888.00 2016-09-22 12:54:54.407 266 11785.77 218.10 52576.15 88888.00 2016-09-22 12:54:54.907 266 11785.72 218.10 52576.17 88888.00 2016-09-22 12:54:55.407 266 11785.68 218.08 52576.18 88888.00 2016-09-22 12:54:55.907 266 11785.70 218.08 52576.18 88888.00 2016-09-22 12:54:56.407 266 11785.76 218.06 52576.14 88888.00 2016-09-22 12:54:56.907 266 11785.78 218.03 52576.12 88888.00 2016-09-22 12:54:57.407 266 11785.73 218.03 52576.15 88888.00 2016-09-22 12:54:57.907 266 11785.70 218.01 52576.20 88888.00 2016-09-22 12:54:58.407 266 11785.72 218.01 52576.18 88888.00 2016-09-22 12:54:58.907 266 11785.49 218.00 52576.44 88888.00 2016-09-22 12:54:59.407 266 11785.07 217.95 52576.89 88888.00 2016-09-22 12:54:59.907 266 11784.94 217.94 52576.99 88888.00 2016-09-22 12:55:00.407 266 11784.92 217.96 52577.01 88888.00 2016-09-22 12:55:00.907 266 11784.94 217.98 52577.05 88888.00 2016-09-22 12:55:01.407 266 11784.91 217.97 52577.02 88888.00 2016-09-22 12:55:01.907 266 11784.88 217.99 52577.03 88888.00 2016-09-22 12:55:02.407 266 11784.91 217.97 52577.02 88888.00 2016-09-22 12:55:02.907 266 11784.95 217.98 52577.03 88888.00 2016-09-22 12:55:03.407 266 11784.98 217.97 52577.07 88888.00 2016-09-22 12:55:03.907 266 11784.93 217.96 52577.03 88888.00 2016-09-22 12:55:04.407 266 11784.90 217.97 52577.06 88888.00 2016-09-22 12:55:04.907 266 11784.88 217.97 52577.08 88888.00 2016-09-22 12:55:05.407 266 11784.85 217.97 52577.08 88888.00 2016-09-22 12:55:05.907 266 11784.83 218.00 52577.07 88888.00 2016-09-22 12:55:06.407 266 11784.83 218.00 52577.08 88888.00 2016-09-22 12:55:06.907 266 11784.85 218.01 52577.08 88888.00 2016-09-22 12:55:07.407 266 11784.84 218.04 52577.09 88888.00 2016-09-22 12:55:07.907 266 11784.82 218.03 52577.09 88888.00 2016-09-22 12:55:08.407 266 11784.81 218.01 52577.12 88888.00 2016-09-22 12:55:08.907 266 11784.75 218.04 52577.12 88888.00 2016-09-22 12:55:09.407 266 11784.74 218.06 52577.11 88888.00 2016-09-22 12:55:09.907 266 11784.70 218.09 52577.10 88888.00 2016-09-22 12:55:10.407 266 11784.70 218.13 52577.08 88888.00 2016-09-22 12:55:10.907 266 11784.67 218.13 52577.09 88888.00 2016-09-22 12:55:11.407 266 11784.66 218.13 52577.09 88888.00 2016-09-22 12:55:11.907 266 11784.66 218.10 52577.07 88888.00 2016-09-22 12:55:12.407 266 11784.65 218.09 52577.08 88888.00 2016-09-22 12:55:12.907 266 11784.60 218.08 52577.09 88888.00 2016-09-22 12:55:13.407 266 11784.62 218.12 52577.08 88888.00 2016-09-22 12:55:13.907 266 11784.63 218.09 52577.08 88888.00 2016-09-22 12:55:14.407 266 11784.64 218.08 52577.12 88888.00 2016-09-22 12:55:14.907 266 11784.62 218.07 52577.14 88888.00 2016-09-22 12:55:15.407 266 11784.64 218.07 52577.11 88888.00 2016-09-22 12:55:15.907 266 11784.63 218.08 52577.07 88888.00 2016-09-22 12:55:16.407 266 11784.62 218.07 52577.07 88888.00 2016-09-22 12:55:16.907 266 11784.64 218.05 52577.14 88888.00 2016-09-22 12:55:17.407 266 11784.62 218.05 52577.17 88888.00 2016-09-22 12:55:17.907 266 11784.56 218.06 52577.16 88888.00 2016-09-22 12:55:18.407 266 11784.59 218.09 52577.15 88888.00 2016-09-22 12:55:18.907 266 11784.63 218.08 52577.14 88888.00 2016-09-22 12:55:19.407 266 11784.58 218.06 52577.12 88888.00 2016-09-22 12:55:19.907 266 11784.56 218.04 52577.09 88888.00 2016-09-22 12:55:20.407 266 11784.57 218.04 52577.11 88888.00 2016-09-22 12:55:20.907 266 11784.56 218.01 52577.17 88888.00 2016-09-22 12:55:21.407 266 11784.57 218.03 52577.18 88888.00 2016-09-22 12:55:21.907 266 11784.55 218.03 52577.15 88888.00 2016-09-22 12:55:22.407 266 11784.54 218.01 52577.18 88888.00 2016-09-22 12:55:22.907 266 11784.54 218.00 52577.17 88888.00 2016-09-22 12:55:23.407 266 11784.55 218.00 52577.17 88888.00 2016-09-22 12:55:23.907 266 11784.59 217.98 52577.19 88888.00 2016-09-22 12:55:24.407 266 11784.64 217.98 52577.23 88888.00 2016-09-22 12:55:24.907 266 11784.64 218.00 52577.24 88888.00 2016-09-22 12:55:25.407 266 11784.62 218.06 52577.21 88888.00 2016-09-22 12:55:25.907 266 11784.59 218.06 52577.21 88888.00 2016-09-22 12:55:26.407 266 11784.58 218.09 52577.21 88888.00 2016-09-22 12:55:26.907 266 11784.57 218.12 52577.24 88888.00 2016-09-22 12:55:27.407 266 11784.56 218.10 52577.25 88888.00 2016-09-22 12:55:27.907 266 11784.54 218.07 52577.25 88888.00 2016-09-22 12:55:28.407 266 11784.51 218.07 52577.26 88888.00 2016-09-22 12:55:28.907 266 11784.51 218.09 52577.26 88888.00 2016-09-22 12:55:29.407 266 11784.51 218.13 52577.27 88888.00 2016-09-22 12:55:29.907 266 11784.51 218.15 52577.28 88888.00 2016-09-22 12:55:30.407 266 11784.53 218.17 52577.29 88888.00 2016-09-22 12:55:30.907 266 11784.50 218.19 52577.30 88888.00 2016-09-22 12:55:31.407 266 11784.47 218.22 52577.28 88888.00 2016-09-22 12:55:31.907 266 11784.51 218.23 52577.27 88888.00 2016-09-22 12:55:32.407 266 11784.51 218.23 52577.28 88888.00 2016-09-22 12:55:32.907 266 11784.49 218.22 52577.27 88888.00 2016-09-22 12:55:33.407 266 11784.50 218.23 52577.27 88888.00 2016-09-22 12:55:33.907 266 11784.55 218.26 52577.27 88888.00 2016-09-22 12:55:34.407 266 11784.55 218.28 52577.24 88888.00 2016-09-22 12:55:34.907 266 11784.55 218.30 52577.19 88888.00 2016-09-22 12:55:35.407 266 11784.53 218.32 52577.23 88888.00 2016-09-22 12:55:35.907 266 11784.51 218.33 52577.26 88888.00 2016-09-22 12:55:36.407 266 11784.51 218.30 52577.26 88888.00 2016-09-22 12:55:36.907 266 11784.50 218.34 52577.25 88888.00 2016-09-22 12:55:37.407 266 11784.54 218.32 52577.28 88888.00 2016-09-22 12:55:37.907 266 11784.51 218.29 52577.30 88888.00 2016-09-22 12:55:38.407 266 11784.51 218.27 52577.32 88888.00 2016-09-22 12:55:38.907 266 11784.50 218.28 52577.29 88888.00 2016-09-22 12:55:39.407 266 11784.50 218.29 52577.25 88888.00 2016-09-22 12:55:39.907 266 11784.53 218.35 52577.26 88888.00 2016-09-22 12:55:40.407 266 11784.55 218.36 52577.26 88888.00 2016-09-22 12:55:40.907 266 11784.62 218.33 52577.26 88888.00 2016-09-22 12:55:41.407 266 11784.62 218.33 52577.24 88888.00 2016-09-22 12:55:41.907 266 11784.62 218.35 52577.23 88888.00 2016-09-22 12:55:42.407 266 11784.59 218.29 52577.24 88888.00 2016-09-22 12:55:42.907 266 11784.60 218.28 52577.24 88888.00 2016-09-22 12:55:43.407 266 11784.63 218.32 52577.21 88888.00 2016-09-22 12:55:43.907 266 11784.59 218.29 52577.19 88888.00 2016-09-22 12:55:44.407 266 11784.58 218.28 52577.26 88888.00 2016-09-22 12:55:44.907 266 11784.59 218.30 52577.29 88888.00 2016-09-22 12:55:45.407 266 11784.64 218.28 52577.26 88888.00 2016-09-22 12:55:45.907 266 11784.65 218.24 52577.21 88888.00 2016-09-22 12:55:46.407 266 11784.64 218.26 52577.18 88888.00 2016-09-22 12:55:46.907 266 11784.65 218.27 52577.16 88888.00 2016-09-22 12:55:47.407 266 11784.68 218.28 52577.20 88888.00 2016-09-22 12:55:47.907 266 11784.71 218.28 52577.24 88888.00 2016-09-22 12:55:48.407 266 11784.72 218.28 52577.24 88888.00 2016-09-22 12:55:48.907 266 11784.72 218.28 52577.23 88888.00 2016-09-22 12:55:49.407 266 11784.72 218.30 52577.18 88888.00 2016-09-22 12:55:49.907 266 11784.74 218.28 52577.19 88888.00 2016-09-22 12:55:50.407 266 11784.79 218.22 52577.19 88888.00 2016-09-22 12:55:50.907 266 11784.81 218.22 52577.20 88888.00 2016-09-22 12:55:51.407 266 11784.79 218.22 52577.21 88888.00 2016-09-22 12:55:51.907 266 11784.77 218.22 52577.24 88888.00 2016-09-22 12:55:52.407 266 11784.80 218.22 52577.23 88888.00 2016-09-22 12:55:52.907 266 11784.81 218.26 52577.20 88888.00 2016-09-22 12:55:53.407 266 11784.82 218.28 52577.23 88888.00 2016-09-22 12:55:53.907 266 11784.82 218.25 52577.21 88888.00 2016-09-22 12:55:54.407 266 11784.82 218.20 52577.21 88888.00 2016-09-22 12:55:54.907 266 11784.83 218.17 52577.25 88888.00 2016-09-22 12:55:55.407 266 11784.86 218.18 52577.24 88888.00 2016-09-22 12:55:55.907 266 11784.89 218.20 52577.21 88888.00 2016-09-22 12:55:56.407 266 11784.88 218.23 52577.21 88888.00 2016-09-22 12:55:56.907 266 11784.88 218.22 52577.21 88888.00 2016-09-22 12:55:57.407 266 11784.89 218.19 52577.21 88888.00 2016-09-22 12:55:57.907 266 11784.90 218.24 52577.21 88888.00 2016-09-22 12:55:58.407 266 11784.93 218.23 52577.23 88888.00 2016-09-22 12:55:58.907 266 11784.92 218.24 52577.21 88888.00 2016-09-22 12:55:59.407 266 11784.93 218.23 52577.19 88888.00 2016-09-22 12:55:59.907 266 11784.92 218.19 52577.18 88888.00 2016-09-22 12:56:00.407 266 11784.92 218.19 52577.15 88888.00 2016-09-22 12:56:00.907 266 11784.90 218.18 52577.12 88888.00 2016-09-22 12:56:01.407 266 11784.90 218.18 52577.14 88888.00 2016-09-22 12:56:01.907 266 11784.88 218.16 52577.17 88888.00 2016-09-22 12:56:02.407 266 11784.88 218.18 52577.21 88888.00 2016-09-22 12:56:02.907 266 11784.86 218.18 52577.25 88888.00 2016-09-22 12:56:03.407 266 11784.86 218.18 52577.26 88888.00 2016-09-22 12:56:03.907 266 11784.85 218.16 52577.25 88888.00 2016-09-22 12:56:04.408 266 11784.82 218.19 52577.20 88888.00 2016-09-22 12:56:04.908 266 11784.79 218.17 52577.21 88888.00 2016-09-22 12:56:05.408 266 11784.76 218.20 52577.19 88888.00 2016-09-22 12:56:05.908 266 11784.77 218.19 52577.23 88888.00 2016-09-22 12:56:06.408 266 11784.79 218.13 52577.26 88888.00 2016-09-22 12:56:06.908 266 11784.76 218.12 52577.24 88888.00 2016-09-22 12:56:07.408 266 11784.73 218.13 52577.24 88888.00 2016-09-22 12:56:07.908 266 11784.74 218.15 52577.24 88888.00 2016-09-22 12:56:08.408 266 11784.71 218.16 52577.24 88888.00 2016-09-22 12:56:08.908 266 11784.72 218.16 52577.25 88888.00 2016-09-22 12:56:09.407 266 11784.71 218.22 52577.24 88888.00 2016-09-22 12:56:09.907 266 11784.64 218.23 52577.23 88888.00 2016-09-22 12:56:10.407 266 11784.64 218.23 52577.23 88888.00 2016-09-22 12:56:10.907 266 11784.67 218.25 52577.28 88888.00 2016-09-22 12:56:11.407 266 11784.66 218.29 52577.26 88888.00 2016-09-22 12:56:11.907 266 11784.70 218.32 52577.25 88888.00 2016-09-22 12:56:12.407 266 11784.70 218.32 52577.27 88888.00 2016-09-22 12:56:12.907 266 11784.63 218.33 52577.29 88888.00 2016-09-22 12:56:13.407 266 11784.65 218.37 52577.29 88888.00 2016-09-22 12:56:13.907 266 11784.67 218.39 52577.27 88888.00 2016-09-22 12:56:14.407 266 11784.66 218.39 52577.27 88888.00 2016-09-22 12:56:14.907 266 11784.65 218.41 52577.26 88888.00 2016-09-22 12:56:15.407 266 11784.64 218.46 52577.28 88888.00 2016-09-22 12:56:15.907 266 11784.65 218.46 52577.29 88888.00 2016-09-22 12:56:16.407 266 11784.68 218.46 52577.30 88888.00 2016-09-22 12:56:16.907 266 11784.66 218.47 52577.32 88888.00 2016-09-22 12:56:17.407 266 11784.63 218.45 52577.33 88888.00 2016-09-22 12:56:17.907 266 11784.57 218.42 52577.33 88888.00 2016-09-22 12:56:18.407 266 11784.60 218.42 52577.32 88888.00 2016-09-22 12:56:18.907 266 11784.60 218.42 52577.33 88888.00 2016-09-22 12:56:19.407 266 11784.60 218.41 52577.32 88888.00 2016-09-22 12:56:19.907 266 11784.64 218.46 52577.28 88888.00 2016-09-22 12:56:20.407 266 11784.63 218.48 52577.30 88888.00 2016-09-22 12:56:20.907 266 11784.60 218.49 52577.29 88888.00 2016-09-22 12:56:21.407 266 11784.62 218.54 52577.33 88888.00 2016-09-22 12:56:21.907 266 11784.58 218.55 52577.35 88888.00 2016-09-22 12:56:22.407 266 11784.56 218.49 52577.33 88888.00 2016-09-22 12:56:22.907 266 11784.55 218.48 52577.28 88888.00 2016-09-22 12:56:23.407 266 11784.56 218.49 52577.27 88888.00 2016-09-22 12:56:23.907 266 11784.59 218.51 52577.26 88888.00 2016-09-22 12:56:24.407 266 11784.56 218.52 52577.26 88888.00 2016-09-22 12:56:24.907 266 11784.50 218.54 52577.30 88888.00 2016-09-22 12:56:25.407 266 11784.50 218.51 52577.32 88888.00 2016-09-22 12:56:25.907 266 11784.49 218.49 52577.28 88888.00 2016-09-22 12:56:26.407 266 11784.51 218.53 52577.26 88888.00 2016-09-22 12:56:26.907 266 11784.50 218.54 52577.24 88888.00 2016-09-22 12:56:27.407 266 11784.45 218.57 52577.25 88888.00 2016-09-22 12:56:27.907 266 11784.44 218.59 52577.24 88888.00 2016-09-22 12:56:28.407 266 11784.42 218.59 52577.30 88888.00 2016-09-22 12:56:28.907 266 11784.40 218.64 52577.33 88888.00 2016-09-22 12:56:29.407 266 11784.38 218.70 52577.32 88888.00 2016-09-22 12:56:29.907 266 11784.35 218.74 52577.30 88888.00 2016-09-22 12:56:30.407 266 11784.33 218.73 52577.27 88888.00 2016-09-22 12:56:30.907 266 11784.33 218.72 52577.26 88888.00 2016-09-22 12:56:31.407 266 11784.33 218.70 52577.25 88888.00 2016-09-22 12:56:31.907 266 11784.31 218.73 52577.25 88888.00 2016-09-22 12:56:32.407 266 11784.26 218.81 52577.24 88888.00 2016-09-22 12:56:32.907 266 11784.23 218.83 52577.21 88888.00 2016-09-22 12:56:33.407 266 11784.22 218.81 52577.21 88888.00 2016-09-22 12:56:33.907 266 11784.21 218.82 52577.25 88888.00 2016-09-22 12:56:34.408 266 11784.22 218.85 52577.26 88888.00 2016-09-22 12:56:34.908 266 11784.20 218.85 52577.23 88888.00 2016-09-22 12:56:35.408 266 11784.19 218.85 52577.24 88888.00 2016-09-22 12:56:35.908 266 11784.16 218.87 52577.28 88888.00 2016-09-22 12:56:36.408 266 11784.13 218.93 52577.25 88888.00 2016-09-22 12:56:36.908 266 11784.09 218.94 52577.29 88888.00 2016-09-22 12:56:37.408 266 11784.10 218.98 52577.34 88888.00 2016-09-22 12:56:37.908 266 11784.07 219.01 52577.35 88888.00 2016-09-22 12:56:38.408 266 11784.03 219.03 52577.32 88888.00 2016-09-22 12:56:38.908 266 11783.96 219.05 52577.28 88888.00 2016-09-22 12:56:39.407 266 11783.94 219.09 52577.30 88888.00 2016-09-22 12:56:39.907 266 11783.96 219.07 52577.30 88888.00 2016-09-22 12:56:40.407 266 11783.98 219.09 52577.30 88888.00 2016-09-22 12:56:40.907 266 11783.97 219.13 52577.28 88888.00 2016-09-22 12:56:41.407 266 11783.96 219.17 52577.28 88888.00 2016-09-22 12:56:41.907 266 11783.92 219.22 52577.29 88888.00 2016-09-22 12:56:42.407 266 11783.91 219.26 52577.32 88888.00 2016-09-22 12:56:42.907 266 11783.89 219.26 52577.29 88888.00 2016-09-22 12:56:43.407 266 11783.91 219.31 52577.26 88888.00 2016-09-22 12:56:43.907 266 11783.92 219.36 52577.25 88888.00 2016-09-22 12:56:44.407 266 11783.91 219.38 52577.30 88888.00 2016-09-22 12:56:44.907 266 11783.86 219.38 52577.30 88888.00 2016-09-22 12:56:45.407 266 11783.87 219.40 52577.28 88888.00 2016-09-22 12:56:45.907 266 11783.87 219.39 52577.29 88888.00 2016-09-22 12:56:46.407 266 11783.87 219.44 52577.32 88888.00 2016-09-22 12:56:46.907 266 11783.86 219.48 52577.33 88888.00 2016-09-22 12:56:47.407 266 11783.87 219.49 52577.27 88888.00 2016-09-22 12:56:47.907 266 11783.85 219.48 52577.25 88888.00 2016-09-22 12:56:48.407 266 11783.85 219.46 52577.24 88888.00 2016-09-22 12:56:48.907 266 11783.84 219.48 52577.24 88888.00 2016-09-22 12:56:49.407 266 11783.83 219.50 52577.23 88888.00 2016-09-22 12:56:49.907 266 11783.80 219.51 52577.21 88888.00 2016-09-22 12:56:50.407 266 11783.81 219.51 52577.21 88888.00 2016-09-22 12:56:50.907 266 11783.84 219.50 52577.21 88888.00 2016-09-22 12:56:51.407 266 11783.84 219.49 52577.24 88888.00 2016-09-22 12:56:51.907 266 11783.83 219.45 52577.23 88888.00 2016-09-22 12:56:52.407 266 11783.84 219.42 52577.24 88888.00 2016-09-22 12:56:52.907 266 11783.86 219.46 52577.23 88888.00 2016-09-22 12:56:53.407 266 11783.85 219.44 52577.18 88888.00 2016-09-22 12:56:53.907 266 11783.84 219.42 52577.20 88888.00 2016-09-22 12:56:54.407 266 11783.87 219.41 52577.20 88888.00 2016-09-22 12:56:54.907 266 11783.88 219.41 52577.23 88888.00 2016-09-22 12:56:55.407 266 11783.93 219.36 52577.21 88888.00 2016-09-22 12:56:55.907 266 11783.91 219.34 52577.21 88888.00 2016-09-22 12:56:56.407 266 11783.87 219.31 52577.23 88888.00 2016-09-22 12:56:56.907 266 11783.91 219.30 52577.25 88888.00 2016-09-22 12:56:57.407 266 11783.93 219.34 52577.29 88888.00 2016-09-22 12:56:57.907 266 11783.96 219.38 52577.29 88888.00 2016-09-22 12:56:58.407 266 11783.91 219.36 52577.30 88888.00 2016-09-22 12:56:58.907 266 11783.91 219.35 52577.30 88888.00 2016-09-22 12:56:59.407 266 11783.89 219.31 52577.26 88888.00 2016-09-22 12:56:59.907 266 11783.84 219.29 52577.30 88888.00 2016-09-22 12:57:00.407 266 11783.83 219.30 52577.36 88888.00 2016-09-22 12:57:00.907 266 11783.83 219.32 52577.37 88888.00 2016-09-22 12:57:01.407 266 11783.84 219.35 52577.34 88888.00 2016-09-22 12:57:01.907 266 11783.88 219.34 52577.34 88888.00 2016-09-22 12:57:02.407 266 11783.94 219.32 52577.36 88888.00 2016-09-22 12:57:02.907 266 11783.93 219.33 52577.35 88888.00 2016-09-22 12:57:03.407 266 11783.86 219.39 52577.36 88888.00 2016-09-22 12:57:03.907 266 11783.84 219.38 52577.34 88888.00 2016-09-22 12:57:04.407 266 11783.81 219.36 52577.35 88888.00 2016-09-22 12:57:04.907 266 11783.79 219.42 52577.38 88888.00 2016-09-22 12:57:05.407 266 11783.79 219.49 52577.35 88888.00 2016-09-22 12:57:05.907 266 11783.78 219.48 52577.32 88888.00 2016-09-22 12:57:06.407 266 11783.81 219.50 52577.30 88888.00 2016-09-22 12:57:06.907 266 11783.79 219.49 52577.33 88888.00 2016-09-22 12:57:07.407 266 11783.77 219.50 52577.30 88888.00 2016-09-22 12:57:07.907 266 11783.76 219.48 52577.28 88888.00 2016-09-22 12:57:08.407 266 11783.74 219.49 52577.27 88888.00 2016-09-22 12:57:08.907 266 11783.70 219.52 52577.27 88888.00 2016-09-22 12:57:09.407 266 11783.70 219.52 52577.27 88888.00 2016-09-22 12:57:09.907 266 11783.70 219.51 52577.30 88888.00 2016-09-22 12:57:10.407 266 11783.70 219.50 52577.36 88888.00 2016-09-22 12:57:10.907 266 11783.68 219.50 52577.35 88888.00 2016-09-22 12:57:11.407 266 11783.62 219.49 52577.30 88888.00 2016-09-22 12:57:11.907 266 11783.60 219.48 52577.32 88888.00 2016-09-22 12:57:12.407 266 11783.56 219.50 52577.30 88888.00 2016-09-22 12:57:12.907 266 11783.50 219.51 52577.34 88888.00 2016-09-22 12:57:13.407 266 11783.51 219.54 52577.37 88888.00 2016-09-22 12:57:13.907 266 11783.51 219.52 52577.37 88888.00 2016-09-22 12:57:14.407 266 11783.65 219.49 52577.23 88888.00 2016-09-22 12:57:14.907 266 11784.11 219.58 52576.66 88888.00 2016-09-22 12:57:15.407 266 11784.27 219.62 52576.48 88888.00 2016-09-22 12:57:15.907 266 11784.27 219.60 52576.47 88888.00 2016-09-22 12:57:16.407 266 11784.24 219.58 52576.45 88888.00 2016-09-22 12:57:16.907 266 11784.22 219.60 52576.44 88888.00 2016-09-22 12:57:17.407 266 11784.21 219.59 52576.46 88888.00 2016-09-22 12:57:17.907 266 11784.18 219.55 52576.48 88888.00 2016-09-22 12:57:18.407 266 11784.22 219.49 52576.50 88888.00 2016-09-22 12:57:18.907 266 11784.24 219.48 52576.49 88888.00 2016-09-22 12:57:19.407 266 11784.22 219.48 52576.48 88888.00 2016-09-22 12:57:19.907 266 11784.21 219.46 52576.48 88888.00 2016-09-22 12:57:20.407 266 11784.21 219.48 52576.49 88888.00 2016-09-22 12:57:20.907 266 11784.21 219.48 52576.47 88888.00 2016-09-22 12:57:21.407 266 11784.18 219.43 52576.45 88888.00 2016-09-22 12:57:21.907 266 11784.11 219.40 52576.41 88888.00 2016-09-22 12:57:22.407 266 11784.11 219.42 52576.40 88888.00 2016-09-22 12:57:22.907 266 11784.05 219.43 52576.44 88888.00 2016-09-22 12:57:23.407 266 11784.06 219.40 52576.46 88888.00 2016-09-22 12:57:23.907 266 11784.10 219.40 52576.49 88888.00 2016-09-22 12:57:24.407 266 11784.12 219.39 52576.51 88888.00 2016-09-22 12:57:24.907 266 11784.07 219.38 52576.53 88888.00 2016-09-22 12:57:25.407 266 11784.04 219.35 52576.53 88888.00 2016-09-22 12:57:25.907 266 11784.03 219.32 52576.50 88888.00 2016-09-22 12:57:26.407 266 11784.04 219.30 52576.49 88888.00 2016-09-22 12:57:26.907 266 11783.97 219.29 52576.49 88888.00 2016-09-22 12:57:27.407 266 11783.96 219.29 52576.50 88888.00 2016-09-22 12:57:27.907 266 11784.01 219.29 52576.55 88888.00 2016-09-22 12:57:28.407 266 11783.96 219.29 52576.61 88888.00 2016-09-22 12:57:28.907 266 11783.94 219.30 52576.61 88888.00 2016-09-22 12:57:29.407 266 11783.84 219.25 52576.71 88888.00 2016-09-22 12:57:29.907 266 11783.92 219.30 52576.65 88888.00 2016-09-22 12:57:30.407 266 11783.80 219.27 52576.77 88888.00 2016-09-22 12:57:30.907 266 11783.35 219.19 52577.29 88888.00 2016-09-22 12:57:31.407 266 11783.22 219.16 52577.43 88888.00 2016-09-22 12:57:31.907 266 11783.47 219.23 52577.15 88888.00 2016-09-22 12:57:32.407 266 11783.89 219.25 52576.62 88888.00 2016-09-22 12:57:32.907 266 11784.01 219.25 52576.47 88888.00 2016-09-22 12:57:33.407 266 11784.03 219.25 52576.45 88888.00 2016-09-22 12:57:33.907 266 11784.03 219.29 52576.50 88888.00 2016-09-22 12:57:34.407 266 11783.97 219.31 52576.51 88888.00 2016-09-22 12:57:34.907 266 11783.98 219.29 52576.51 88888.00 2016-09-22 12:57:35.407 266 11784.01 219.29 52576.50 88888.00 2016-09-22 12:57:35.907 266 11783.92 219.31 52576.47 88888.00 2016-09-22 12:57:36.407 266 11783.89 219.31 52576.48 88888.00 2016-09-22 12:57:36.907 266 11783.88 219.35 52576.49 88888.00 2016-09-22 12:57:37.407 266 11783.86 219.33 52576.50 88888.00 2016-09-22 12:57:37.907 266 11783.84 219.33 52576.54 88888.00 2016-09-22 12:57:38.407 266 11783.86 219.36 52576.53 88888.00 2016-09-22 12:57:38.907 266 11783.88 219.35 52576.51 88888.00 2016-09-22 12:57:39.407 266 11783.84 219.34 52576.54 88888.00 2016-09-22 12:57:39.907 266 11783.84 219.36 52576.49 88888.00 2016-09-22 12:57:40.407 266 11783.84 219.40 52576.49 88888.00 2016-09-22 12:57:40.907 266 11783.85 219.45 52576.47 88888.00 2016-09-22 12:57:41.407 266 11783.81 219.44 52576.48 88888.00 2016-09-22 12:57:41.907 266 11783.80 219.43 52576.50 88888.00 2016-09-22 12:57:42.407 266 11783.84 219.44 52576.49 88888.00 2016-09-22 12:57:42.907 266 11783.87 219.48 52576.47 88888.00 2016-09-22 12:57:43.407 266 11783.86 219.50 52576.47 88888.00 2016-09-22 12:57:43.907 266 11783.84 219.46 52576.48 88888.00 2016-09-22 12:57:44.408 266 11783.81 219.44 52576.54 88888.00 2016-09-22 12:57:44.908 266 11783.79 219.45 52576.56 88888.00 2016-09-22 12:57:45.408 266 11783.79 219.45 52576.58 88888.00 2016-09-22 12:57:45.908 266 11783.86 219.44 52576.54 88888.00 2016-09-22 12:57:46.408 266 11783.87 219.46 52576.46 88888.00 2016-09-22 12:57:46.908 266 11783.89 219.45 52576.42 88888.00 2016-09-22 12:57:47.408 266 11783.89 219.43 52576.41 88888.00 2016-09-22 12:57:47.908 266 11783.87 219.41 52576.41 88888.00 2016-09-22 12:57:48.408 266 11783.88 219.39 52576.40 88888.00 2016-09-22 12:57:48.908 266 11783.85 219.41 52576.46 88888.00 2016-09-22 12:57:49.408 266 11783.81 219.44 52576.46 88888.00 2016-09-22 12:57:49.908 266 11783.81 219.45 52576.45 88888.00 2016-09-22 12:57:50.408 266 11783.81 219.43 52576.40 88888.00 2016-09-22 12:57:50.908 266 11783.83 219.40 52576.40 88888.00 2016-09-22 12:57:51.408 266 11783.87 219.38 52576.41 88888.00 2016-09-22 12:57:51.908 266 11783.87 219.38 52576.42 88888.00 2016-09-22 12:57:52.408 266 11783.85 219.36 52576.45 88888.00 2016-09-22 12:57:52.908 266 11783.87 219.34 52576.42 88888.00 2016-09-22 12:57:53.408 266 11783.86 219.34 52576.39 88888.00 2016-09-22 12:57:53.908 266 11783.84 219.34 52576.36 88888.00 2016-09-22 12:57:54.408 266 11783.85 219.32 52576.33 88888.00 2016-09-22 12:57:54.908 266 11783.85 219.30 52576.36 88888.00 2016-09-22 12:57:55.408 266 11783.84 219.26 52576.40 88888.00 2016-09-22 12:57:55.908 266 11783.77 219.25 52576.40 88888.00 2016-09-22 12:57:56.408 266 11783.76 219.24 52576.38 88888.00 2016-09-22 12:57:56.908 266 11783.80 219.23 52576.36 88888.00 2016-09-22 12:57:57.408 266 11783.78 219.20 52576.37 88888.00 2016-09-22 12:57:57.908 266 11783.77 219.22 52576.37 88888.00 2016-09-22 12:57:58.408 266 11783.74 219.23 52576.38 88888.00 2016-09-22 12:57:58.908 266 11783.74 219.23 52576.36 88888.00 2016-09-22 12:57:59.408 266 11783.75 219.22 52576.41 88888.00 2016-09-22 12:57:59.908 266 11783.57 219.21 52576.57 88888.00 2016-09-22 12:58:00.408 266 11783.59 219.20 52576.47 88888.00 2016-09-22 12:58:00.908 266 11783.58 219.20 52576.46 88888.00 2016-09-22 12:58:01.408 266 11783.59 219.19 52576.47 88888.00 2016-09-22 12:58:01.908 266 11783.60 219.21 52576.47 88888.00 2016-09-22 12:58:02.408 266 11783.63 219.22 52576.47 88888.00 2016-09-22 12:58:02.908 266 11783.62 219.23 52576.46 88888.00 2016-09-22 12:58:03.408 266 11783.63 219.24 52576.42 88888.00 2016-09-22 12:58:03.908 266 11783.61 219.23 52576.38 88888.00 2016-09-22 12:58:04.408 266 11783.58 219.21 52576.40 88888.00 2016-09-22 12:58:04.908 266 11783.58 219.24 52576.39 88888.00 2016-09-22 12:58:05.408 266 11783.59 219.25 52576.45 88888.00 2016-09-22 12:58:05.908 266 11783.60 219.24 52576.44 88888.00 2016-09-22 12:58:06.408 266 11783.63 219.25 52576.40 88888.00 2016-09-22 12:58:06.908 266 11783.62 219.25 52576.40 88888.00 2016-09-22 12:58:07.408 266 11783.66 219.27 52576.37 88888.00 2016-09-22 12:58:07.908 266 11783.65 219.32 52576.30 88888.00 2016-09-22 12:58:08.408 266 11783.60 219.35 52576.31 88888.00 2016-09-22 12:58:08.908 266 11783.60 219.38 52576.31 88888.00 2016-09-22 12:58:09.408 266 11783.59 219.35 52576.32 88888.00 2016-09-22 12:58:09.908 266 11783.59 219.38 52576.33 88888.00 2016-09-22 12:58:10.408 266 11783.59 219.39 52576.39 88888.00 2016-09-22 12:58:10.908 266 11783.57 219.46 52576.39 88888.00 2016-09-22 12:58:11.408 266 11783.57 219.52 52576.39 88888.00 2016-09-22 12:58:11.908 266 11783.53 219.52 52576.40 88888.00 2016-09-22 12:58:12.408 266 11783.54 219.51 52576.40 88888.00 2016-09-22 12:58:12.908 266 11783.59 219.52 52576.40 88888.00 2016-09-22 12:58:13.408 266 11783.60 219.51 52576.36 88888.00 2016-09-22 12:58:13.908 266 11783.51 219.53 52576.40 88888.00 2016-09-22 12:58:14.408 266 11783.52 219.56 52576.41 88888.00 2016-09-22 12:58:14.908 266 11783.52 219.60 52576.39 88888.00 2016-09-22 12:58:15.408 266 11783.49 219.59 52576.42 88888.00 2016-09-22 12:58:15.908 266 11783.51 219.56 52576.39 88888.00 2016-09-22 12:58:16.408 266 11783.57 219.60 52576.35 88888.00 2016-09-22 12:58:16.908 266 11783.60 219.60 52576.28 88888.00 2016-09-22 12:58:17.408 266 11783.61 219.61 52576.23 88888.00 2016-09-22 12:58:17.908 266 11783.62 219.61 52576.27 88888.00 2016-09-22 12:58:18.408 266 11783.51 219.58 52576.41 88888.00 2016-09-22 12:58:18.908 266 11783.56 219.55 52576.38 88888.00 2016-09-22 12:58:19.408 266 11783.60 219.56 52576.33 88888.00 2016-09-22 12:58:19.908 266 11783.60 219.54 52576.29 88888.00 2016-09-22 12:58:20.408 266 11783.60 219.52 52576.33 88888.00 2016-09-22 12:58:20.908 266 11783.58 219.51 52576.32 88888.00 2016-09-22 12:58:21.408 266 11783.58 219.46 52576.28 88888.00 2016-09-22 12:58:21.908 266 11783.62 219.45 52576.27 88888.00 2016-09-22 12:58:22.408 266 11783.65 219.42 52576.24 88888.00 2016-09-22 12:58:22.908 266 11783.63 219.38 52576.28 88888.00 2016-09-22 12:58:23.408 266 11783.63 219.38 52576.28 88888.00 2016-09-22 12:58:23.908 266 11783.62 219.36 52576.29 88888.00 2016-09-22 12:58:24.408 266 11783.63 219.34 52576.27 88888.00 2016-09-22 12:58:24.908 266 11783.67 219.30 52576.27 88888.00 2016-09-22 12:58:25.408 266 11783.70 219.30 52576.28 88888.00 2016-09-22 12:58:25.908 266 11783.70 219.31 52576.24 88888.00 2016-09-22 12:58:26.408 266 11783.69 219.27 52576.21 88888.00 2016-09-22 12:58:26.908 266 11783.69 219.23 52576.24 88888.00 2016-09-22 12:58:27.408 266 11783.68 219.22 52576.27 88888.00 2016-09-22 12:58:27.908 266 11783.69 219.17 52576.27 88888.00 2016-09-22 12:58:28.408 266 11783.70 219.16 52576.27 88888.00 2016-09-22 12:58:28.908 266 11783.70 219.13 52576.29 88888.00 2016-09-22 12:58:29.408 266 11783.70 219.12 52576.27 88888.00 2016-09-22 12:58:29.908 266 11783.67 219.07 52576.30 88888.00 2016-09-22 12:58:30.408 266 11783.65 218.98 52576.30 88888.00 2016-09-22 12:58:30.908 266 11783.65 219.01 52576.29 88888.00 2016-09-22 12:58:31.408 266 11783.63 219.05 52576.28 88888.00 2016-09-22 12:58:31.908 266 11783.66 219.03 52576.31 88888.00 2016-09-22 12:58:32.408 266 11783.68 219.04 52576.36 88888.00 2016-09-22 12:58:32.908 266 11783.68 219.07 52576.36 88888.00 2016-09-22 12:58:33.408 266 11783.66 219.11 52576.38 88888.00 2016-09-22 12:58:33.908 266 11783.67 219.11 52576.39 88888.00 2016-09-22 12:58:34.408 266 11783.63 219.14 52576.41 88888.00 2016-09-22 12:58:34.908 266 11783.63 219.16 52576.40 88888.00 2016-09-22 12:58:35.408 266 11783.63 219.19 52576.36 88888.00 2016-09-22 12:58:35.908 266 11783.61 219.21 52576.36 88888.00 2016-09-22 12:58:36.408 266 11783.60 219.22 52576.36 88888.00 2016-09-22 12:58:36.908 266 11783.61 219.20 52576.35 88888.00 2016-09-22 12:58:37.408 266 11783.59 219.22 52576.37 88888.00 2016-09-22 12:58:37.908 266 11783.59 219.26 52576.41 88888.00 2016-09-22 12:58:38.408 266 11783.59 219.29 52576.42 88888.00 2016-09-22 12:58:38.908 266 11783.58 219.29 52576.39 88888.00 2016-09-22 12:58:39.408 266 11783.59 219.29 52576.36 88888.00 2016-09-22 12:58:39.908 266 11783.61 219.30 52576.39 88888.00 2016-09-22 12:58:40.408 266 11783.60 219.33 52576.41 88888.00 2016-09-22 12:58:40.908 266 11783.60 219.33 52576.38 88888.00 2016-09-22 12:58:41.408 266 11783.59 219.34 52576.38 88888.00 2016-09-22 12:58:41.908 266 11783.57 219.33 52576.39 88888.00 2016-09-22 12:58:42.408 266 11783.54 219.35 52576.38 88888.00 2016-09-22 12:58:42.908 266 11783.56 219.35 52576.36 88888.00 2016-09-22 12:58:43.408 266 11783.54 219.34 52576.36 88888.00 2016-09-22 12:58:43.908 266 11783.53 219.33 52576.38 88888.00 2016-09-22 12:58:44.408 266 11783.52 219.36 52576.37 88888.00 2016-09-22 12:58:44.908 266 11783.48 219.38 52576.41 88888.00 2016-09-22 12:58:45.408 266 11783.48 219.38 52576.48 88888.00 2016-09-22 12:58:45.908 266 11783.51 219.41 52576.50 88888.00 2016-09-22 12:58:46.408 266 11783.53 219.42 52576.48 88888.00 2016-09-22 12:58:46.908 266 11783.51 219.39 52576.44 88888.00 2016-09-22 12:58:47.408 266 11783.50 219.31 52576.44 88888.00 2016-09-22 12:58:47.908 266 11783.49 219.27 52576.40 88888.00 2016-09-22 12:58:48.408 266 11783.49 219.29 52576.39 88888.00 2016-09-22 12:58:48.908 266 11783.51 219.27 52576.37 88888.00 2016-09-22 12:58:49.408 266 11783.49 219.27 52576.39 88888.00 2016-09-22 12:58:49.908 266 11783.48 219.24 52576.40 88888.00 2016-09-22 12:58:50.408 266 11783.51 219.22 52576.38 88888.00 2016-09-22 12:58:50.908 266 11783.52 219.14 52576.38 88888.00 2016-09-22 12:58:51.408 266 11783.52 219.11 52576.36 88888.00 2016-09-22 12:58:51.908 266 11783.52 219.06 52576.32 88888.00 2016-09-22 12:58:52.408 266 11783.56 219.05 52576.32 88888.00 2016-09-22 12:58:52.908 266 11783.58 219.02 52576.35 88888.00 2016-09-22 12:58:53.408 266 11783.61 219.01 52576.40 88888.00 2016-09-22 12:58:53.908 266 11783.65 219.02 52576.40 88888.00 2016-09-22 12:58:54.408 266 11783.68 219.01 52576.40 88888.00 2016-09-22 12:58:54.908 266 11783.67 219.01 52576.39 88888.00 2016-09-22 12:58:55.408 266 11783.66 219.02 52576.37 88888.00 2016-09-22 12:58:55.908 266 11783.62 219.04 52576.37 88888.00 2016-09-22 12:58:56.408 266 11783.66 219.00 52576.37 88888.00 2016-09-22 12:58:56.908 266 11783.66 218.96 52576.39 88888.00 2016-09-22 12:58:57.408 266 11783.63 218.98 52576.36 88888.00 2016-09-22 12:58:57.908 266 11783.63 218.97 52576.35 88888.00 2016-09-22 12:58:58.408 266 11783.63 218.98 52576.39 88888.00 2016-09-22 12:58:58.908 266 11783.61 218.98 52576.39 88888.00 2016-09-22 12:58:59.408 266 11783.63 219.02 52576.39 88888.00 2016-09-22 12:58:59.908 266 11783.62 219.02 52576.44 88888.00 2016-09-22 12:59:00.408 266 11783.62 219.02 52576.42 88888.00 2016-09-22 12:59:00.908 266 11783.60 219.07 52576.41 88888.00 2016-09-22 12:59:01.408 266 11783.59 219.09 52576.37 88888.00 2016-09-22 12:59:01.908 266 11783.58 219.11 52576.37 88888.00 2016-09-22 12:59:02.408 266 11783.54 219.14 52576.39 88888.00 2016-09-22 12:59:02.908 266 11783.53 219.16 52576.42 88888.00 2016-09-22 12:59:03.408 266 11783.52 219.19 52576.36 88888.00 2016-09-22 12:59:03.908 266 11783.52 219.20 52576.30 88888.00 2016-09-22 12:59:04.408 266 11783.52 219.22 52576.30 88888.00 2016-09-22 12:59:04.908 266 11783.48 219.23 52576.30 88888.00 2016-09-22 12:59:05.408 266 11783.51 219.21 52576.31 88888.00 2016-09-22 12:59:05.908 266 11783.53 219.22 52576.37 88888.00 2016-09-22 12:59:06.408 266 11783.50 219.27 52576.38 88888.00 2016-09-22 12:59:06.908 266 11783.49 219.25 52576.38 88888.00 2016-09-22 12:59:07.408 266 11783.47 219.26 52576.38 88888.00 2016-09-22 12:59:07.908 266 11783.44 219.29 52576.36 88888.00 2016-09-22 12:59:08.408 266 11783.42 219.30 52576.36 88888.00 2016-09-22 12:59:08.908 266 11783.43 219.33 52576.33 88888.00 2016-09-22 12:59:09.408 266 11783.41 219.33 52576.30 88888.00 2016-09-22 12:59:09.908 266 11783.39 219.31 52576.33 88888.00 2016-09-22 12:59:10.408 266 11783.41 219.31 52576.36 88888.00 2016-09-22 12:59:10.908 266 11783.42 219.35 52576.36 88888.00 2016-09-22 12:59:11.408 266 11783.42 219.41 52576.39 88888.00 2016-09-22 12:59:11.908 266 11783.47 219.41 52576.41 88888.00 2016-09-22 12:59:12.408 266 11783.48 219.39 52576.40 88888.00 2016-09-22 12:59:12.908 266 11783.45 219.39 52576.39 88888.00 2016-09-22 12:59:13.408 266 11783.43 219.38 52576.42 88888.00 2016-09-22 12:59:13.908 266 11783.47 219.34 52576.47 88888.00 2016-09-22 12:59:14.408 266 11783.48 219.35 52576.47 88888.00 2016-09-22 12:59:14.908 266 11783.48 219.34 52576.47 88888.00 2016-09-22 12:59:15.408 266 11783.50 219.34 52576.47 88888.00 2016-09-22 12:59:15.908 266 11783.53 219.34 52576.44 88888.00 2016-09-22 12:59:16.408 266 11783.50 219.33 52576.41 88888.00 2016-09-22 12:59:16.908 266 11783.51 219.30 52576.39 88888.00 2016-09-22 12:59:17.408 266 11783.51 219.33 52576.39 88888.00 2016-09-22 12:59:17.908 266 11783.56 219.33 52576.37 88888.00 2016-09-22 12:59:18.408 266 11783.54 219.33 52576.38 88888.00 2016-09-22 12:59:18.908 266 11783.58 219.33 52576.39 88888.00 2016-09-22 12:59:19.408 266 11783.63 219.29 52576.39 88888.00 2016-09-22 12:59:19.908 266 11783.65 219.31 52576.37 88888.00 2016-09-22 12:59:20.408 266 11783.59 219.31 52576.36 88888.00 2016-09-22 12:59:20.908 266 11783.63 219.29 52576.39 88888.00 2016-09-22 12:59:21.408 266 11783.69 219.26 52576.37 88888.00 2016-09-22 12:59:21.908 266 11783.71 219.27 52576.37 88888.00 2016-09-22 12:59:22.408 266 11783.72 219.29 52576.35 88888.00 2016-09-22 12:59:22.908 266 11783.69 219.27 52576.36 88888.00 2016-09-22 12:59:23.408 266 11783.70 219.25 52576.36 88888.00 2016-09-22 12:59:23.908 266 11783.70 219.21 52576.37 88888.00 2016-09-22 12:59:24.408 266 11783.70 219.22 52576.38 88888.00 2016-09-22 12:59:24.908 266 11783.75 219.23 52576.38 88888.00 2016-09-22 12:59:25.408 266 11783.76 219.23 52576.36 88888.00 2016-09-22 12:59:25.908 266 11783.76 219.19 52576.30 88888.00 2016-09-22 12:59:26.408 266 11783.80 219.17 52576.30 88888.00 2016-09-22 12:59:26.908 266 11783.81 219.17 52576.32 88888.00 2016-09-22 12:59:27.408 266 11783.84 219.17 52576.32 88888.00 2016-09-22 12:59:27.908 266 11783.84 219.19 52576.32 88888.00 2016-09-22 12:59:28.408 266 11783.86 219.17 52576.31 88888.00 2016-09-22 12:59:28.908 266 11783.87 219.13 52576.29 88888.00 2016-09-22 12:59:29.408 266 11783.86 219.11 52576.29 88888.00 2016-09-22 12:59:29.908 266 11783.88 219.09 52576.28 88888.00 2016-09-22 12:59:30.408 266 11783.87 219.07 52576.27 88888.00 2016-09-22 12:59:30.908 266 11783.89 219.09 52576.31 88888.00 2016-09-22 12:59:31.408 266 11783.95 219.10 52576.31 88888.00 2016-09-22 12:59:31.908 266 11783.96 219.09 52576.30 88888.00 2016-09-22 12:59:32.408 266 11783.96 219.03 52576.35 88888.00 2016-09-22 12:59:32.908 266 11783.97 219.02 52576.38 88888.00 2016-09-22 12:59:33.408 266 11783.97 219.02 52576.36 88888.00 2016-09-22 12:59:33.908 266 11784.00 218.98 52576.33 88888.00 2016-09-22 12:59:34.408 266 11784.00 218.94 52576.35 88888.00 2016-09-22 12:59:34.908 266 11784.02 218.93 52576.35 88888.00 2016-09-22 12:59:35.408 266 11784.03 218.91 52576.30 88888.00 2016-09-22 12:59:35.908 266 11784.05 218.90 52576.30 88888.00 2016-09-22 12:59:36.408 266 11784.06 218.85 52576.32 88888.00 2016-09-22 12:59:36.908 266 11784.06 218.83 52576.31 88888.00 2016-09-22 12:59:37.408 266 11784.12 218.82 52576.30 88888.00 2016-09-22 12:59:37.908 266 11784.13 218.85 52576.29 88888.00 2016-09-22 12:59:38.408 266 11784.12 218.82 52576.31 88888.00 2016-09-22 12:59:38.908 266 11784.13 218.82 52576.30 88888.00 2016-09-22 12:59:39.408 266 11784.15 218.80 52576.29 88888.00 2016-09-22 12:59:39.908 266 11784.14 218.77 52576.30 88888.00 2016-09-22 12:59:40.408 266 11784.15 218.78 52576.31 88888.00 2016-09-22 12:59:40.908 266 11784.15 218.78 52576.32 88888.00 2016-09-22 12:59:41.408 266 11784.13 218.78 52576.35 88888.00 2016-09-22 12:59:41.908 266 11784.13 218.78 52576.31 88888.00 2016-09-22 12:59:42.408 266 11784.12 218.80 52576.32 88888.00 2016-09-22 12:59:42.908 266 11784.09 218.78 52576.36 88888.00 2016-09-22 12:59:43.408 266 11784.06 218.81 52576.36 88888.00 2016-09-22 12:59:43.908 266 11784.05 218.81 52576.35 88888.00 2016-09-22 12:59:44.408 266 11784.06 218.82 52576.35 88888.00 2016-09-22 12:59:44.908 266 11784.06 218.80 52576.30 88888.00 2016-09-22 12:59:45.408 266 11784.05 218.78 52576.31 88888.00 2016-09-22 12:59:45.908 266 11784.05 218.81 52576.36 88888.00 2016-09-22 12:59:46.408 266 11784.04 218.80 52576.39 88888.00 2016-09-22 12:59:46.908 266 11784.02 218.77 52576.41 88888.00 2016-09-22 12:59:47.408 266 11783.96 218.78 52576.39 88888.00 2016-09-22 12:59:47.908 266 11783.93 218.80 52576.38 88888.00 2016-09-22 12:59:48.408 266 11783.94 218.80 52576.37 88888.00 2016-09-22 12:59:48.908 266 11783.92 218.80 52576.35 88888.00 2016-09-22 12:59:49.408 266 11783.94 218.81 52576.32 88888.00 2016-09-22 12:59:49.908 266 11783.95 218.77 52576.31 88888.00 2016-09-22 12:59:50.408 266 11783.93 218.73 52576.35 88888.00 2016-09-22 12:59:50.908 266 11783.93 218.73 52576.36 88888.00 2016-09-22 12:59:51.408 266 11783.91 218.73 52576.38 88888.00 2016-09-22 12:59:51.908 266 11783.93 218.72 52576.36 88888.00 2016-09-22 12:59:52.408 266 11783.95 218.71 52576.33 88888.00 2016-09-22 12:59:52.908 266 11784.00 218.67 52576.37 88888.00 2016-09-22 12:59:53.408 266 11783.96 218.63 52576.39 88888.00 2016-09-22 12:59:53.908 266 11783.94 218.59 52576.41 88888.00 2016-09-22 12:59:54.408 266 11783.96 218.61 52576.44 88888.00 2016-09-22 12:59:54.908 266 11784.01 218.59 52576.46 88888.00 2016-09-22 12:59:55.408 266 11784.03 218.56 52576.46 88888.00 2016-09-22 12:59:55.908 266 11784.05 218.54 52576.41 88888.00 2016-09-22 12:59:56.408 266 11784.06 218.54 52576.39 88888.00 2016-09-22 12:59:56.908 266 11784.10 218.53 52576.38 88888.00 2016-09-22 12:59:57.408 266 11784.14 218.47 52576.40 88888.00 2016-09-22 12:59:57.908 266 11784.16 218.42 52576.44 88888.00 2016-09-22 12:59:58.408 266 11784.23 218.34 52576.45 88888.00 2016-09-22 12:59:58.908 266 11784.28 218.34 52576.48 88888.00 2016-09-22 12:59:59.408 266 11784.32 218.28 52576.46 88888.00 2016-09-22 12:59:59.908 266 11784.33 218.23 52576.40 88888.00 2016-09-22 13:00:00.408 266 11784.37 218.24 52576.38 88888.00 2016-09-22 13:00:00.908 266 11784.38 218.24 52576.42 88888.00 2016-09-22 13:00:01.408 266 11784.37 218.19 52576.48 88888.00 2016-09-22 13:00:01.908 266 11783.93 218.12 52577.05 88888.00 2016-09-22 13:00:02.408 266 11783.72 218.05 52577.34 88888.00 2016-09-22 13:00:02.908 266 11783.70 218.01 52577.35 88888.00 2016-09-22 13:00:03.408 266 11783.75 218.04 52577.35 88888.00 2016-09-22 13:00:03.908 266 11783.80 217.99 52577.35 88888.00 2016-09-22 13:00:04.408 266 11783.81 217.97 52577.35 88888.00 2016-09-22 13:00:04.908 266 11783.84 217.97 52577.35 88888.00 2016-09-22 13:00:05.408 266 11783.84 217.97 52577.38 88888.00 2016-09-22 13:00:05.908 266 11783.84 217.95 52577.35 88888.00 2016-09-22 13:00:06.408 266 11783.84 217.96 52577.34 88888.00 2016-09-22 13:00:06.908 266 11783.86 217.98 52577.35 88888.00 2016-09-22 13:00:07.408 266 11783.94 217.98 52577.33 88888.00 2016-09-22 13:00:07.908 266 11784.48 218.04 52576.74 88888.00 2016-09-22 13:00:08.408 266 11784.73 218.08 52576.42 88888.00 2016-09-22 13:00:08.908 266 11784.74 218.09 52576.42 88888.00 2016-09-22 13:00:09.408 266 11784.74 218.08 52576.40 88888.00 2016-09-22 13:00:09.908 266 11784.73 218.08 52576.42 88888.00 2016-09-22 13:00:10.409 266 11784.71 218.08 52576.40 88888.00 2016-09-22 13:00:10.909 266 11784.68 218.13 52576.41 88888.00 2016-09-22 13:00:11.409 266 11784.68 218.17 52576.42 88888.00 2016-09-22 13:00:11.909 266 11784.66 218.22 52576.40 88888.00 2016-09-22 13:00:12.409 266 11784.63 218.25 52576.45 88888.00 2016-09-22 13:00:12.909 266 11784.62 218.30 52576.44 88888.00 2016-09-22 13:00:13.409 266 11784.59 218.30 52576.45 88888.00 2016-09-22 13:00:13.909 266 11784.56 218.33 52576.45 88888.00 2016-09-22 13:00:14.409 266 11784.58 218.37 52576.40 88888.00 2016-09-22 13:00:14.909 266 11784.55 218.43 52576.36 88888.00 2016-09-22 13:00:15.409 266 11784.57 218.43 52576.37 88888.00 2016-09-22 13:00:15.909 266 11784.56 218.44 52576.36 88888.00 2016-09-22 13:00:16.409 266 11784.51 218.46 52576.39 88888.00 2016-09-22 13:00:16.909 266 11784.51 218.48 52576.41 88888.00 2016-09-22 13:00:17.409 266 11784.50 218.48 52576.40 88888.00 2016-09-22 13:00:17.909 266 11784.50 218.49 52576.38 88888.00 2016-09-22 13:00:18.409 266 11784.54 218.52 52576.33 88888.00 2016-09-22 13:00:18.909 266 11784.54 218.52 52576.35 88888.00 2016-09-22 13:00:19.409 266 11784.55 218.49 52576.38 88888.00 2016-09-22 13:00:19.909 266 11784.55 218.46 52576.39 88888.00 2016-09-22 13:00:20.409 266 11784.50 218.49 52576.36 88888.00 2016-09-22 13:00:20.909 266 11784.49 218.48 52576.36 88888.00 2016-09-22 13:00:21.409 266 11784.53 218.45 52576.37 88888.00 2016-09-22 13:00:21.909 266 11784.56 218.41 52576.40 88888.00 2016-09-22 13:00:22.409 266 11784.56 218.39 52576.40 88888.00 2016-09-22 13:00:22.909 266 11784.55 218.35 52576.41 88888.00 2016-09-22 13:00:23.409 266 11784.58 218.30 52576.44 88888.00 2016-09-22 13:00:23.909 266 11784.62 218.29 52576.41 88888.00 2016-09-22 13:00:24.409 266 11784.65 218.24 52576.36 88888.00 2016-09-22 13:00:24.909 266 11784.68 218.17 52576.36 88888.00 2016-09-22 13:00:25.409 266 11784.72 218.14 52576.31 88888.00 2016-09-22 13:00:25.909 266 11784.74 218.13 52576.28 88888.00 2016-09-22 13:00:26.409 266 11784.76 218.12 52576.28 88888.00 2016-09-22 13:00:26.909 266 11784.81 218.10 52576.27 88888.00 2016-09-22 13:00:27.409 266 11784.81 218.05 52576.30 88888.00 2016-09-22 13:00:27.909 266 11784.82 217.99 52576.29 88888.00 2016-09-22 13:00:28.409 266 11784.86 217.94 52576.28 88888.00 2016-09-22 13:00:28.909 266 11784.88 217.90 52576.29 88888.00 2016-09-22 13:00:29.409 266 11784.91 217.88 52576.30 88888.00 2016-09-22 13:00:29.909 266 11784.94 217.87 52576.36 88888.00 2016-09-22 13:00:30.409 266 11784.94 217.84 52576.37 88888.00 2016-09-22 13:00:30.909 266 11784.97 217.85 52576.30 88888.00 2016-09-22 13:00:31.409 266 11785.00 217.81 52576.30 88888.00 2016-09-22 13:00:31.909 266 11785.05 217.77 52576.30 88888.00 2016-09-22 13:00:32.409 266 11785.05 217.78 52576.30 88888.00 2016-09-22 13:00:32.909 266 11785.08 217.80 52576.32 88888.00 2016-09-22 13:00:33.409 266 11785.12 217.80 52576.35 88888.00 2016-09-22 13:00:33.909 266 11785.14 217.81 52576.38 88888.00 2016-09-22 13:00:34.409 266 11785.14 217.80 52576.38 88888.00 2016-09-22 13:00:34.909 266 11785.11 217.80 52576.37 88888.00 2016-09-22 13:00:35.409 266 11785.17 217.77 52576.36 88888.00 2016-09-22 13:00:35.909 266 11785.14 217.78 52576.33 88888.00 2016-09-22 13:00:36.409 266 11785.14 217.83 52576.33 88888.00 2016-09-22 13:00:36.909 266 11785.17 217.85 52576.37 88888.00 2016-09-22 13:00:37.409 266 11785.15 217.90 52576.37 88888.00 2016-09-22 13:00:37.909 266 11785.17 217.96 52576.35 88888.00 2016-09-22 13:00:38.409 266 11785.17 217.94 52576.36 88888.00 2016-09-22 13:00:38.909 266 11785.16 217.94 52576.39 88888.00 2016-09-22 13:00:39.409 266 11785.15 217.97 52576.37 88888.00 2016-09-22 13:00:39.909 266 11785.16 218.00 52576.38 88888.00 2016-09-22 13:00:40.409 266 11785.14 218.04 52576.37 88888.00 2016-09-22 13:00:40.909 266 11785.11 218.07 52576.36 88888.00 2016-09-22 13:00:41.409 266 11785.07 218.08 52576.35 88888.00 2016-09-22 13:00:41.909 266 11785.05 218.08 52576.37 88888.00 2016-09-22 13:00:42.409 266 11785.01 218.07 52576.40 88888.00 2016-09-22 13:00:42.909 266 11785.00 218.10 52576.40 88888.00 2016-09-22 13:00:43.409 266 11784.98 218.15 52576.44 88888.00 2016-09-22 13:00:43.909 266 11784.98 218.20 52576.42 88888.00 2016-09-22 13:00:44.409 266 11784.97 218.23 52576.39 88888.00 2016-09-22 13:00:44.909 266 11784.93 218.26 52576.36 88888.00 2016-09-22 13:00:45.409 266 11784.93 218.27 52576.39 88888.00 2016-09-22 13:00:45.909 266 11784.95 218.27 52576.42 88888.00 2016-09-22 13:00:46.409 266 11784.93 218.28 52576.42 88888.00 2016-09-22 13:00:46.909 266 11784.93 218.29 52576.45 88888.00 2016-09-22 13:00:47.409 266 11784.91 218.26 52576.48 88888.00 2016-09-22 13:00:47.909 266 11784.88 218.23 52576.48 88888.00 2016-09-22 13:00:48.409 266 11784.91 218.25 52576.47 88888.00 2016-09-22 13:00:48.909 266 11784.93 218.27 52576.46 88888.00 2016-09-22 13:00:49.409 266 11784.91 218.27 52576.45 88888.00 2016-09-22 13:00:49.909 266 11784.95 218.29 52576.44 88888.00 2016-09-22 13:00:50.409 266 11785.01 218.29 52576.42 88888.00 2016-09-22 13:00:50.909 266 11785.03 218.26 52576.40 88888.00 2016-09-22 13:00:51.409 266 11785.03 218.23 52576.40 88888.00 2016-09-22 13:00:51.909 266 11785.08 218.22 52576.42 88888.00 2016-09-22 13:00:52.409 266 11785.07 218.19 52576.40 88888.00 2016-09-22 13:00:52.909 266 11785.06 218.18 52576.41 88888.00 2016-09-22 13:00:53.409 266 11785.10 218.18 52576.42 88888.00 2016-09-22 13:00:53.909 266 11785.11 218.17 52576.42 88888.00 2016-09-22 13:00:54.409 266 11785.14 218.13 52576.38 88888.00 2016-09-22 13:00:54.909 266 11785.17 218.09 52576.41 88888.00 2016-09-22 13:00:55.409 266 11785.16 217.99 52576.42 88888.00 2016-09-22 13:00:55.909 266 11785.18 217.96 52576.41 88888.00 2016-09-22 13:00:56.409 266 11785.20 217.93 52576.39 88888.00 2016-09-22 13:00:56.909 266 11785.26 217.88 52576.37 88888.00 2016-09-22 13:00:57.409 266 11785.33 217.88 52576.41 88888.00 2016-09-22 13:00:57.909 266 11785.38 217.87 52576.45 88888.00 2016-09-22 13:00:58.409 266 11785.43 217.79 52576.40 88888.00 2016-09-22 13:00:58.909 266 11785.47 217.76 52576.39 88888.00 2016-09-22 13:00:59.409 266 11785.50 217.79 52576.41 88888.00 2016-09-22 13:00:59.909 266 11785.53 217.77 52576.42 88888.00 2016-09-22 13:01:00.409 266 11785.55 217.68 52576.44 88888.00 2016-09-22 13:01:00.909 266 11785.60 217.66 52576.41 88888.00 2016-09-22 13:01:01.409 266 11785.61 217.61 52576.40 88888.00 2016-09-22 13:01:01.909 266 11785.61 217.58 52576.42 88888.00 2016-09-22 13:01:02.409 266 11785.63 217.57 52576.40 88888.00 2016-09-22 13:01:02.909 266 11785.63 217.55 52576.40 88888.00 2016-09-22 13:01:03.409 266 11785.67 217.52 52576.40 88888.00 2016-09-22 13:01:03.909 266 11785.71 217.51 52576.41 88888.00 2016-09-22 13:01:04.409 266 11785.65 217.51 52576.42 88888.00 2016-09-22 13:01:04.909 266 11785.67 217.47 52576.44 88888.00 2016-09-22 13:01:05.409 266 11785.69 217.45 52576.42 88888.00 2016-09-22 13:01:05.909 266 11785.69 217.47 52576.41 88888.00 2016-09-22 13:01:06.409 266 11785.71 217.45 52576.41 88888.00 2016-09-22 13:01:06.909 266 11785.72 217.46 52576.38 88888.00 2016-09-22 13:01:07.409 266 11785.71 217.46 52576.36 88888.00 2016-09-22 13:01:07.909 266 11785.71 217.48 52576.38 88888.00 2016-09-22 13:01:08.409 266 11785.72 217.54 52576.42 88888.00 2016-09-22 13:01:08.909 266 11785.70 217.52 52576.41 88888.00 2016-09-22 13:01:09.409 266 11785.68 217.52 52576.42 88888.00 2016-09-22 13:01:09.909 266 11785.69 217.52 52576.42 88888.00 2016-09-22 13:01:10.409 266 11785.64 217.56 52576.44 88888.00 2016-09-22 13:01:10.909 266 11785.64 217.58 52576.44 88888.00 2016-09-22 13:01:11.409 266 11785.64 217.55 52576.45 88888.00 2016-09-22 13:01:11.909 266 11785.61 217.57 52576.45 88888.00 2016-09-22 13:01:12.409 266 11785.58 217.59 52576.44 88888.00 2016-09-22 13:01:12.909 266 11785.56 217.61 52576.44 88888.00 2016-09-22 13:01:13.409 266 11785.52 217.67 52576.51 88888.00 2016-09-22 13:01:13.909 266 11785.54 217.70 52576.54 88888.00 2016-09-22 13:01:14.409 266 11785.51 217.69 52576.53 88888.00 2016-09-22 13:01:14.909 266 11785.47 217.72 52576.55 88888.00 2016-09-22 13:01:15.409 266 11785.44 217.78 52576.58 88888.00 2016-09-22 13:01:15.909 266 11785.43 217.78 52576.61 88888.00 2016-09-22 13:01:16.409 266 11785.44 217.78 52576.63 88888.00 2016-09-22 13:01:16.909 266 11785.45 217.80 52576.64 88888.00 2016-09-22 13:01:17.409 266 11785.43 217.83 52576.62 88888.00 2016-09-22 13:01:17.909 266 11785.41 217.84 52576.58 88888.00 2016-09-22 13:01:18.409 266 11785.41 217.86 52576.56 88888.00 2016-09-22 13:01:18.909 266 11785.37 217.85 52576.56 88888.00 2016-09-22 13:01:19.409 266 11785.41 217.85 52576.59 88888.00 2016-09-22 13:01:19.909 266 11785.38 217.83 52576.54 88888.00 2016-09-22 13:01:20.409 266 11785.34 217.84 52576.54 88888.00 2016-09-22 13:01:20.909 266 11785.35 217.84 52576.57 88888.00 2016-09-22 13:01:21.409 266 11785.35 217.85 52576.56 88888.00 2016-09-22 13:01:21.909 266 11785.40 217.81 52576.57 88888.00 2016-09-22 13:01:22.409 266 11785.44 217.79 52576.58 88888.00 2016-09-22 13:01:22.909 266 11785.47 217.81 52576.61 88888.00 2016-09-22 13:01:23.409 266 11785.53 217.83 52576.62 88888.00 2016-09-22 13:01:23.909 266 11785.52 217.86 52576.64 88888.00 2016-09-22 13:01:24.409 266 11785.53 217.83 52576.59 88888.00 2016-09-22 13:01:24.909 266 11785.54 217.79 52576.56 88888.00 2016-09-22 13:01:25.409 266 11785.54 217.79 52576.58 88888.00 2016-09-22 13:01:25.909 266 11785.56 217.80 52576.56 88888.00 2016-09-22 13:01:26.409 266 11785.59 217.76 52576.54 88888.00 2016-09-22 13:01:26.909 266 11785.61 217.75 52576.48 88888.00 2016-09-22 13:01:27.409 266 11785.64 217.74 52576.46 88888.00 2016-09-22 13:01:27.909 266 11785.69 217.72 52576.45 88888.00 2016-09-22 13:01:28.409 266 11785.71 217.66 52576.45 88888.00 2016-09-22 13:01:28.909 266 11785.71 217.62 52576.47 88888.00 2016-09-22 13:01:29.409 266 11785.71 217.59 52576.47 88888.00 2016-09-22 13:01:29.909 266 11785.71 217.57 52576.47 88888.00 2016-09-22 13:01:30.409 266 11785.73 217.59 52576.47 88888.00 2016-09-22 13:01:30.909 266 11785.73 217.65 52576.47 88888.00 2016-09-22 13:01:31.409 266 11785.72 217.62 52576.47 88888.00 2016-09-22 13:01:31.909 266 11785.72 217.57 52576.44 88888.00 2016-09-22 13:01:32.409 266 11785.72 217.57 52576.45 88888.00 2016-09-22 13:01:32.909 266 11785.72 217.56 52576.41 88888.00 2016-09-22 13:01:33.409 266 11785.74 217.55 52576.42 88888.00 2016-09-22 13:01:33.909 266 11785.74 217.59 52576.45 88888.00 2016-09-22 13:01:34.409 266 11785.73 217.59 52576.47 88888.00 2016-09-22 13:01:34.909 266 11785.72 217.59 52576.53 88888.00 2016-09-22 13:01:35.409 266 11785.71 217.60 52576.54 88888.00 2016-09-22 13:01:35.909 266 11785.70 217.61 52576.56 88888.00 2016-09-22 13:01:36.409 266 11785.68 217.61 52576.57 88888.00 2016-09-22 13:01:36.909 266 11785.64 217.60 52576.55 88888.00 2016-09-22 13:01:37.409 266 11785.61 217.61 52576.54 88888.00 2016-09-22 13:01:37.909 266 11785.63 217.64 52576.54 88888.00 2016-09-22 13:01:38.409 266 11785.64 217.67 52576.54 88888.00 2016-09-22 13:01:38.909 266 11785.64 217.67 52576.55 88888.00 2016-09-22 13:01:39.409 266 11785.55 217.67 52576.56 88888.00 2016-09-22 13:01:39.909 266 11785.47 217.71 52576.55 88888.00 2016-09-22 13:01:40.409 266 11785.47 217.74 52576.57 88888.00 2016-09-22 13:01:40.909 266 11785.46 217.74 52576.55 88888.00 2016-09-22 13:01:41.409 266 11785.44 217.71 52576.55 88888.00 2016-09-22 13:01:41.909 266 11785.41 217.72 52576.56 88888.00 2016-09-22 13:01:42.409 266 11785.43 217.74 52576.55 88888.00 2016-09-22 13:01:42.909 266 11785.43 217.78 52576.53 88888.00 2016-09-22 13:01:43.409 266 11785.43 217.84 52576.53 88888.00 2016-09-22 13:01:43.909 266 11785.43 217.89 52576.55 88888.00 2016-09-22 13:01:44.409 266 11785.42 217.89 52576.54 88888.00 2016-09-22 13:01:44.909 266 11785.42 217.90 52576.51 88888.00 2016-09-22 13:01:45.409 266 11785.37 217.93 52576.49 88888.00 2016-09-22 13:01:45.909 266 11785.37 217.88 52576.48 88888.00 2016-09-22 13:01:46.409 266 11785.41 217.89 52576.49 88888.00 2016-09-22 13:01:46.909 266 11785.40 217.91 52576.49 88888.00 2016-09-22 13:01:47.409 266 11785.36 217.91 52576.49 88888.00 2016-09-22 13:01:47.909 266 11785.35 217.94 52576.51 88888.00 2016-09-22 13:01:48.409 266 11785.37 217.96 52576.55 88888.00 2016-09-22 13:01:48.909 266 11785.40 217.97 52576.54 88888.00 2016-09-22 13:01:49.409 266 11785.42 217.98 52576.50 88888.00 2016-09-22 13:01:49.909 266 11785.45 218.00 52576.50 88888.00 2016-09-22 13:01:50.409 266 11785.50 218.00 52576.53 88888.00 2016-09-22 13:01:50.909 266 11785.50 218.00 52576.51 88888.00 2016-09-22 13:01:51.409 266 11785.47 218.00 52576.49 88888.00 2016-09-22 13:01:51.909 266 11785.49 218.01 52576.47 88888.00 2016-09-22 13:01:52.409 266 11785.55 218.00 52576.47 88888.00 2016-09-22 13:01:52.909 266 11785.61 217.99 52576.45 88888.00 2016-09-22 13:01:53.409 266 11785.61 217.95 52576.42 88888.00 2016-09-22 13:01:53.909 266 11785.59 217.93 52576.42 88888.00 2016-09-22 13:01:54.409 266 11785.62 217.90 52576.42 88888.00 2016-09-22 13:01:54.909 266 11785.63 217.95 52576.40 88888.00 2016-09-22 13:01:55.409 266 11785.63 217.93 52576.41 88888.00 2016-09-22 13:01:55.909 266 11785.65 217.86 52576.37 88888.00 2016-09-22 13:01:56.409 266 11785.67 217.89 52576.40 88888.00 2016-09-22 13:01:56.909 266 11785.71 217.94 52576.45 88888.00 2016-09-22 13:01:57.409 266 11785.71 217.91 52576.46 88888.00 2016-09-22 13:01:57.909 266 11785.71 217.86 52576.40 88888.00 2016-09-22 13:01:58.409 266 11785.69 217.83 52576.41 88888.00 2016-09-22 13:01:58.909 266 11785.70 217.84 52576.46 88888.00 2016-09-22 13:01:59.409 266 11785.71 217.86 52576.49 88888.00 2016-09-22 13:01:59.909 266 11785.72 217.85 52576.50 88888.00 2016-09-22 13:02:00.409 266 11785.65 217.80 52576.53 88888.00 2016-09-22 13:02:00.909 266 11785.64 217.81 52576.50 88888.00 2016-09-22 13:02:01.409 266 11785.70 217.85 52576.46 88888.00 2016-09-22 13:02:01.909 266 11785.73 217.87 52576.46 88888.00 2016-09-22 13:02:02.409 266 11785.68 217.93 52576.49 88888.00 2016-09-22 13:02:02.909 266 11785.63 217.96 52576.51 88888.00 2016-09-22 13:02:03.409 266 11785.61 217.95 52576.51 88888.00 2016-09-22 13:02:03.909 266 11785.60 217.95 52576.55 88888.00 2016-09-22 13:02:04.409 266 11785.61 217.97 52576.57 88888.00 2016-09-22 13:02:04.909 266 11785.60 217.99 52576.61 88888.00 2016-09-22 13:02:05.409 266 11785.54 218.03 52576.58 88888.00 2016-09-22 13:02:05.909 266 11785.50 218.05 52576.58 88888.00 2016-09-22 13:02:06.409 266 11785.47 218.05 52576.59 88888.00 2016-09-22 13:02:06.909 266 11785.50 218.08 52576.57 88888.00 2016-09-22 13:02:07.409 266 11785.49 218.13 52576.57 88888.00 2016-09-22 13:02:07.909 266 11785.47 218.17 52576.58 88888.00 2016-09-22 13:02:08.409 266 11785.45 218.17 52576.59 88888.00 2016-09-22 13:02:08.909 266 11785.42 218.18 52576.57 88888.00 2016-09-22 13:02:09.409 266 11785.42 218.19 52576.54 88888.00 2016-09-22 13:02:09.909 266 11785.40 218.23 52576.58 88888.00 2016-09-22 13:02:10.409 266 11785.37 218.23 52576.59 88888.00 2016-09-22 13:02:10.909 266 11785.36 218.25 52576.58 88888.00 2016-09-22 13:02:11.409 266 11785.35 218.26 52576.51 88888.00 2016-09-22 13:02:11.909 266 11785.28 218.28 52576.50 88888.00 2016-09-22 13:02:12.409 266 11785.24 218.30 52576.51 88888.00 2016-09-22 13:02:12.909 266 11785.24 218.29 52576.51 88888.00 2016-09-22 13:02:13.409 266 11785.26 218.28 52576.50 88888.00 2016-09-22 13:02:13.909 266 11785.29 218.29 52576.46 88888.00 2016-09-22 13:02:14.409 266 11785.32 218.28 52576.47 88888.00 2016-09-22 13:02:14.909 266 11785.28 218.28 52576.50 88888.00 2016-09-22 13:02:15.409 266 11785.28 218.33 52576.51 88888.00 2016-09-22 13:02:15.909 266 11785.29 218.38 52576.50 88888.00 2016-09-22 13:02:16.409 266 11785.33 218.42 52576.53 88888.00 2016-09-22 13:02:16.909 266 11785.29 218.38 52576.51 88888.00 2016-09-22 13:02:17.409 266 11785.27 218.39 52576.48 88888.00 2016-09-22 13:02:17.909 266 11785.23 218.41 52576.49 88888.00 2016-09-22 13:02:18.409 266 11785.24 218.38 52576.46 88888.00 2016-09-22 13:02:18.909 266 11785.25 218.39 52576.44 88888.00 2016-09-22 13:02:19.409 266 11785.26 218.43 52576.47 88888.00 2016-09-22 13:02:19.909 266 11785.21 218.42 52576.46 88888.00 2016-09-22 13:02:20.409 266 11785.20 218.38 52576.45 88888.00 2016-09-22 13:02:20.909 266 11785.21 218.38 52576.45 88888.00 2016-09-22 13:02:21.409 266 11785.20 218.36 52576.49 88888.00 2016-09-22 13:02:21.909 266 11785.19 218.35 52576.48 88888.00 2016-09-22 13:02:22.409 266 11785.20 218.33 52576.49 88888.00 2016-09-22 13:02:22.909 266 11785.24 218.33 52576.48 88888.00 2016-09-22 13:02:23.409 266 11785.24 218.34 52576.45 88888.00 2016-09-22 13:02:23.909 266 11785.23 218.33 52576.41 88888.00 2016-09-22 13:02:24.409 266 11785.23 218.30 52576.41 88888.00 2016-09-22 13:02:24.909 266 11785.20 218.27 52576.40 88888.00 2016-09-22 13:02:25.409 266 11785.24 218.26 52576.49 88888.00 2016-09-22 13:02:25.909 266 11785.25 218.28 52576.53 88888.00 2016-09-22 13:02:26.409 266 11785.27 218.25 52576.50 88888.00 2016-09-22 13:02:26.909 266 11785.24 218.28 52576.47 88888.00 2016-09-22 13:02:27.409 266 11785.28 218.30 52576.45 88888.00 2016-09-22 13:02:27.909 266 11785.29 218.28 52576.42 88888.00 2016-09-22 13:02:28.409 266 11785.30 218.27 52576.44 88888.00 2016-09-22 13:02:28.909 266 11785.32 218.27 52576.44 88888.00 2016-09-22 13:02:29.409 266 11785.30 218.23 52576.44 88888.00 2016-09-22 13:02:29.909 266 11785.30 218.27 52576.45 88888.00 2016-09-22 13:02:30.409 266 11785.28 218.29 52576.49 88888.00 2016-09-22 13:02:30.909 266 11785.30 218.29 52576.55 88888.00 2016-09-22 13:02:31.409 266 11785.36 218.26 52576.54 88888.00 2016-09-22 13:02:31.909 266 11785.36 218.28 52576.50 88888.00 2016-09-22 13:02:32.409 266 11785.32 218.27 52576.48 88888.00 2016-09-22 13:02:32.909 266 11785.30 218.24 52576.48 88888.00 2016-09-22 13:02:33.409 266 11785.30 218.24 52576.47 88888.00 2016-09-22 13:02:33.909 266 11785.34 218.25 52576.49 88888.00 2016-09-22 13:02:34.409 266 11785.34 218.26 52576.47 88888.00 2016-09-22 13:02:34.909 266 11785.40 218.25 52576.48 88888.00 2016-09-22 13:02:35.409 266 11785.41 218.27 52576.47 88888.00 2016-09-22 13:02:35.909 266 11785.43 218.29 52576.46 88888.00 2016-09-22 13:02:36.409 266 11785.43 218.29 52576.48 88888.00 2016-09-22 13:02:36.909 266 11785.38 218.29 52576.47 88888.00 2016-09-22 13:02:37.409 266 11785.38 218.30 52576.48 88888.00 2016-09-22 13:02:37.909 266 11785.42 218.30 52576.47 88888.00 2016-09-22 13:02:38.409 266 11785.45 218.29 52576.47 88888.00 2016-09-22 13:02:38.909 266 11785.43 218.28 52576.46 88888.00 2016-09-22 13:02:39.409 266 11785.44 218.30 52576.47 88888.00 2016-09-22 13:02:39.909 266 11785.42 218.32 52576.48 88888.00 2016-09-22 13:02:40.409 266 11785.36 218.32 52576.48 88888.00 2016-09-22 13:02:40.909 266 11785.36 218.34 52576.47 88888.00 2016-09-22 13:02:41.409 266 11785.36 218.35 52576.44 88888.00 2016-09-22 13:02:41.909 266 11785.30 218.33 52576.48 88888.00 2016-09-22 13:02:42.409 266 11785.30 218.34 52576.46 88888.00 2016-09-22 13:02:42.909 266 11785.30 218.33 52576.46 88888.00 2016-09-22 13:02:43.409 266 11785.24 218.32 52576.47 88888.00 2016-09-22 13:02:43.909 266 11785.23 218.34 52576.50 88888.00 2016-09-22 13:02:44.409 266 11785.24 218.35 52576.51 88888.00 2016-09-22 13:02:44.909 266 11785.24 218.39 52576.51 88888.00 2016-09-22 13:02:45.409 266 11785.20 218.39 52576.55 88888.00 2016-09-22 13:02:45.909 266 11785.17 218.38 52576.55 88888.00 2016-09-22 13:02:46.409 266 11785.16 218.38 52576.55 88888.00 2016-09-22 13:02:46.909 266 11785.16 218.39 52576.51 88888.00 2016-09-22 13:02:47.409 266 11785.19 218.41 52576.51 88888.00 2016-09-22 13:02:47.909 266 11785.17 218.43 52576.54 88888.00 2016-09-22 13:02:48.409 266 11785.14 218.41 52576.54 88888.00 2016-09-22 13:02:48.909 266 11785.09 218.39 52576.55 88888.00 2016-09-22 13:02:49.409 266 11785.06 218.43 52576.56 88888.00 2016-09-22 13:02:49.909 266 11785.01 218.45 52576.57 88888.00 2016-09-22 13:02:50.410 266 11785.00 218.45 52576.56 88888.00 2016-09-22 13:02:50.910 266 11784.97 218.47 52576.54 88888.00 2016-09-22 13:02:51.410 266 11784.95 218.44 52576.56 88888.00 2016-09-22 13:02:51.910 266 11784.97 218.43 52576.55 88888.00 2016-09-22 13:02:52.410 266 11784.98 218.42 52576.50 88888.00 2016-09-22 13:02:52.910 266 11784.98 218.43 52576.46 88888.00 2016-09-22 13:02:53.410 266 11784.97 218.42 52576.48 88888.00 2016-09-22 13:02:53.910 266 11784.98 218.37 52576.55 88888.00 2016-09-22 13:02:54.410 266 11784.98 218.35 52576.61 88888.00 2016-09-22 13:02:54.910 266 11784.97 218.35 52576.57 88888.00 2016-09-22 13:02:55.410 266 11784.95 218.34 52576.51 88888.00 2016-09-22 13:02:55.910 266 11784.95 218.30 52576.53 88888.00 2016-09-22 13:02:56.410 266 11784.99 218.28 52576.53 88888.00 2016-09-22 13:02:56.910 266 11785.02 218.30 52576.54 88888.00 2016-09-22 13:02:57.410 266 11785.05 218.32 52576.51 88888.00 2016-09-22 13:02:57.910 266 11785.01 218.34 52576.48 88888.00 2016-09-22 13:02:58.410 266 11785.01 218.34 52576.45 88888.00 2016-09-22 13:02:58.910 266 11785.02 218.34 52576.44 88888.00 2016-09-22 13:02:59.410 266 11785.03 218.32 52576.42 88888.00 2016-09-22 13:02:59.910 266 11785.05 218.30 52576.44 88888.00 2016-09-22 13:03:00.410 266 11785.08 218.28 52576.45 88888.00 2016-09-22 13:03:00.910 266 11785.14 218.29 52576.45 88888.00 2016-09-22 13:03:01.410 266 11785.12 218.28 52576.44 88888.00 2016-09-22 13:03:01.910 266 11785.15 218.28 52576.42 88888.00 2016-09-22 13:03:02.410 266 11785.17 218.28 52576.46 88888.00 2016-09-22 13:03:02.910 266 11785.15 218.29 52576.47 88888.00 2016-09-22 13:03:03.410 266 11785.15 218.29 52576.44 88888.00 2016-09-22 13:03:03.910 266 11785.18 218.28 52576.42 88888.00 2016-09-22 13:03:04.410 266 11785.21 218.26 52576.40 88888.00 2016-09-22 13:03:04.910 266 11785.23 218.24 52576.42 88888.00 2016-09-22 13:03:05.410 266 11785.23 218.24 52576.40 88888.00 2016-09-22 13:03:05.910 266 11785.28 218.24 52576.37 88888.00 2016-09-22 13:03:06.410 266 11785.26 218.24 52576.37 88888.00 2016-09-22 13:03:06.910 266 11785.26 218.23 52576.41 88888.00 2016-09-22 13:03:07.410 266 11785.28 218.20 52576.44 88888.00 2016-09-22 13:03:07.910 266 11785.28 218.19 52576.45 88888.00 2016-09-22 13:03:08.410 266 11785.28 218.19 52576.44 88888.00 2016-09-22 13:03:08.910 266 11785.26 218.18 52576.46 88888.00 2016-09-22 13:03:09.410 266 11785.26 218.16 52576.42 88888.00 2016-09-22 13:03:09.910 266 11785.27 218.13 52576.40 88888.00 2016-09-22 13:03:10.410 266 11785.24 218.13 52576.41 88888.00 2016-09-22 13:03:10.910 266 11785.25 218.13 52576.45 88888.00 2016-09-22 13:03:11.410 266 11785.18 218.13 52576.44 88888.00 2016-09-22 13:03:11.910 266 11785.21 218.15 52576.44 88888.00 2016-09-22 13:03:12.410 266 11785.24 218.10 52576.46 88888.00 2016-09-22 13:03:12.910 266 11785.21 218.07 52576.48 88888.00 2016-09-22 13:03:13.410 266 11785.19 218.05 52576.49 88888.00 2016-09-22 13:03:13.910 266 11785.19 218.04 52576.50 88888.00 2016-09-22 13:03:14.410 266 11785.19 218.03 52576.49 88888.00 2016-09-22 13:03:14.910 266 11785.19 217.98 52576.48 88888.00 2016-09-22 13:03:15.410 266 11785.20 217.96 52576.47 88888.00 2016-09-22 13:03:15.910 266 11785.21 217.98 52576.46 88888.00 2016-09-22 13:03:16.410 266 11785.21 217.98 52576.47 88888.00 2016-09-22 13:03:16.910 266 11785.19 217.97 52576.47 88888.00 2016-09-22 13:03:17.410 266 11785.19 217.95 52576.48 88888.00 2016-09-22 13:03:17.910 266 11785.16 217.91 52576.50 88888.00 2016-09-22 13:03:18.410 266 11785.17 217.89 52576.50 88888.00 2016-09-22 13:03:18.910 266 11785.18 217.90 52576.50 88888.00 2016-09-22 13:03:19.410 266 11785.16 217.87 52576.48 88888.00 2016-09-22 13:03:19.910 266 11785.16 217.88 52576.50 88888.00 2016-09-22 13:03:20.410 266 11785.17 217.90 52576.49 88888.00 2016-09-22 13:03:20.910 266 11785.17 217.90 52576.45 88888.00 2016-09-22 13:03:21.410 266 11785.14 217.90 52576.46 88888.00 2016-09-22 13:03:21.910 266 11785.16 217.89 52576.48 88888.00 2016-09-22 13:03:22.410 266 11785.16 217.89 52576.45 88888.00 2016-09-22 13:03:22.910 266 11785.15 217.89 52576.40 88888.00 2016-09-22 13:03:23.410 266 11785.15 217.88 52576.39 88888.00 2016-09-22 13:03:23.910 266 11785.14 217.87 52576.36 88888.00 2016-09-22 13:03:24.410 266 11785.09 217.88 52576.36 88888.00 2016-09-22 13:03:24.910 266 11785.10 217.95 52576.40 88888.00 2016-09-22 13:03:25.410 266 11785.08 217.95 52576.42 88888.00 2016-09-22 13:03:25.910 266 11785.08 217.97 52576.36 88888.00 2016-09-22 13:03:26.410 266 11785.06 217.97 52576.35 88888.00 2016-09-22 13:03:26.910 266 11785.08 217.98 52576.37 88888.00 2016-09-22 13:03:27.410 266 11785.10 217.99 52576.37 88888.00 2016-09-22 13:03:27.910 266 11785.10 218.00 52576.37 88888.00 2016-09-22 13:03:28.410 266 11785.10 218.00 52576.40 88888.00 2016-09-22 13:03:28.910 266 11785.10 218.01 52576.39 88888.00 2016-09-22 13:03:29.410 266 11785.09 218.04 52576.38 88888.00 2016-09-22 13:03:29.910 266 11785.08 218.06 52576.42 88888.00 2016-09-22 13:03:30.410 266 11785.14 218.08 52576.50 88888.00 2016-09-22 13:03:30.910 266 11785.14 218.09 52576.56 88888.00 2016-09-22 13:03:31.410 266 11785.12 218.13 52576.56 88888.00 2016-09-22 13:03:31.910 266 11784.68 218.12 52577.02 88888.00 2016-09-22 13:03:32.410 266 11784.37 218.07 52577.43 88888.00 2016-09-22 13:03:32.910 266 11784.30 218.06 52577.49 88888.00 2016-09-22 13:03:33.410 266 11784.32 218.06 52577.46 88888.00 2016-09-22 13:03:33.910 266 11784.32 218.10 52577.45 88888.00 2016-09-22 13:03:34.410 266 11784.31 218.09 52577.45 88888.00 2016-09-22 13:03:34.910 266 11784.33 218.10 52577.46 88888.00 2016-09-22 13:03:35.410 266 11784.35 218.15 52577.46 88888.00 2016-09-22 13:03:35.910 266 11784.33 218.15 52577.43 88888.00 2016-09-22 13:03:36.410 266 11784.35 218.13 52577.41 88888.00 2016-09-22 13:03:36.910 266 11784.39 218.16 52577.43 88888.00 2016-09-22 13:03:37.410 266 11784.38 218.16 52577.41 88888.00 2016-09-22 13:03:37.910 266 11784.37 218.15 52577.38 88888.00 2016-09-22 13:03:38.410 266 11784.39 218.18 52577.39 88888.00 2016-09-22 13:03:38.910 266 11784.41 218.18 52577.42 88888.00 2016-09-22 13:03:39.410 266 11784.41 218.20 52577.43 88888.00 2016-09-22 13:03:39.910 266 11784.40 218.19 52577.41 88888.00 2016-09-22 13:03:40.410 266 11784.37 218.19 52577.43 88888.00 2016-09-22 13:03:40.910 266 11784.35 218.22 52577.44 88888.00 2016-09-22 13:03:41.410 266 11784.33 218.18 52577.41 88888.00 2016-09-22 13:03:41.910 266 11784.35 218.14 52577.38 88888.00 2016-09-22 13:03:42.410 266 11784.37 218.14 52577.42 88888.00 2016-09-22 13:03:42.910 266 11784.37 218.12 52577.43 88888.00 2016-09-22 13:03:43.410 266 11784.35 218.14 52577.44 88888.00 2016-09-22 13:03:43.910 266 11784.32 218.18 52577.42 88888.00 2016-09-22 13:03:44.410 266 11784.35 218.19 52577.41 88888.00 2016-09-22 13:03:44.910 266 11784.33 218.15 52577.43 88888.00 2016-09-22 13:03:45.410 266 11784.29 218.16 52577.38 88888.00 2016-09-22 13:03:45.910 266 11784.30 218.19 52577.35 88888.00 2016-09-22 13:03:46.410 266 11784.29 218.22 52577.36 88888.00 2016-09-22 13:03:46.910 266 11784.27 218.22 52577.34 88888.00 2016-09-22 13:03:47.410 266 11784.26 218.24 52577.32 88888.00 2016-09-22 13:03:47.910 266 11784.24 218.20 52577.35 88888.00 2016-09-22 13:03:48.410 266 11784.22 218.24 52577.36 88888.00 2016-09-22 13:03:48.910 266 11784.26 218.24 52577.34 88888.00 2016-09-22 13:03:49.410 266 11784.23 218.23 52577.34 88888.00 2016-09-22 13:03:49.910 266 11784.23 218.18 52577.33 88888.00 2016-09-22 13:03:50.410 266 11784.20 218.17 52577.36 88888.00 2016-09-22 13:03:50.910 266 11784.15 218.22 52577.36 88888.00 2016-09-22 13:03:51.410 266 11784.18 218.26 52577.32 88888.00 2016-09-22 13:03:51.910 266 11784.19 218.25 52577.29 88888.00 2016-09-22 13:03:52.410 266 11784.16 218.24 52577.29 88888.00 2016-09-22 13:03:52.910 266 11784.10 218.23 52577.29 88888.00 2016-09-22 13:03:53.410 266 11784.12 218.22 52577.28 88888.00 2016-09-22 13:03:53.910 266 11784.14 218.20 52577.30 88888.00 2016-09-22 13:03:54.410 266 11784.15 218.16 52577.30 88888.00 2016-09-22 13:03:54.910 266 11784.14 218.17 52577.33 88888.00 2016-09-22 13:03:55.410 266 11784.11 218.18 52577.36 88888.00 2016-09-22 13:03:55.910 266 11784.07 218.17 52577.36 88888.00 2016-09-22 13:03:56.410 266 11784.06 218.16 52577.35 88888.00 2016-09-22 13:03:56.910 266 11784.09 218.19 52577.33 88888.00 2016-09-22 13:03:57.410 266 11784.09 218.22 52577.37 88888.00 2016-09-22 13:03:57.910 266 11784.07 218.20 52577.37 88888.00 2016-09-22 13:03:58.410 266 11784.07 218.18 52577.37 88888.00 2016-09-22 13:03:58.910 266 11784.11 218.19 52577.38 88888.00 2016-09-22 13:03:59.410 266 11784.12 218.16 52577.43 88888.00 2016-09-22 13:03:59.910 266 11784.15 218.12 52577.47 88888.00 2016-09-22 13:04:00.410 266 11784.18 218.09 52577.46 88888.00 2016-09-22 13:04:00.910 266 11784.19 218.14 52577.45 88888.00 2016-09-22 13:04:01.410 266 11784.15 218.14 52577.45 88888.00 2016-09-22 13:04:01.910 266 11784.20 218.13 52577.43 88888.00 2016-09-22 13:04:02.410 266 11784.20 218.15 52577.44 88888.00 2016-09-22 13:04:02.910 266 11784.20 218.17 52577.43 88888.00 2016-09-22 13:04:03.410 266 11784.19 218.15 52577.43 88888.00 2016-09-22 13:04:03.910 266 11784.24 218.17 52577.46 88888.00 2016-09-22 13:04:04.410 266 11784.24 218.18 52577.47 88888.00 2016-09-22 13:04:04.910 266 11784.22 218.18 52577.47 88888.00 2016-09-22 13:04:05.410 266 11784.22 218.17 52577.47 88888.00 2016-09-22 13:04:05.910 266 11784.24 218.14 52577.44 88888.00 2016-09-22 13:04:06.410 266 11784.24 218.13 52577.38 88888.00 2016-09-22 13:04:06.910 266 11784.22 218.16 52577.37 88888.00 2016-09-22 13:04:07.410 266 11784.23 218.13 52577.39 88888.00 2016-09-22 13:04:07.910 266 11784.21 218.10 52577.39 88888.00 2016-09-22 13:04:08.410 266 11784.22 218.09 52577.39 88888.00 2016-09-22 13:04:08.910 266 11784.27 218.10 52577.42 88888.00 2016-09-22 13:04:09.410 266 11784.26 218.15 52577.45 88888.00 2016-09-22 13:04:09.910 266 11784.22 218.13 52577.44 88888.00 2016-09-22 13:04:10.410 266 11784.23 218.12 52577.45 88888.00 2016-09-22 13:04:10.910 266 11784.26 218.12 52577.43 88888.00 2016-09-22 13:04:11.410 266 11784.27 218.12 52577.41 88888.00 2016-09-22 13:04:11.910 266 11784.24 218.13 52577.39 88888.00 2016-09-22 13:04:12.410 266 11784.26 218.10 52577.35 88888.00 2016-09-22 13:04:12.910 266 11784.24 218.08 52577.36 88888.00 2016-09-22 13:04:13.410 266 11784.24 218.07 52577.35 88888.00 2016-09-22 13:04:13.910 266 11784.24 218.09 52577.32 88888.00 2016-09-22 13:04:14.410 266 11784.27 218.07 52577.30 88888.00 2016-09-22 13:04:14.910 266 11784.29 218.07 52577.35 88888.00 2016-09-22 13:04:15.410 266 11784.27 218.03 52577.35 88888.00 2016-09-22 13:04:15.910 266 11784.24 218.01 52577.35 88888.00 2016-09-22 13:04:16.410 266 11784.23 217.97 52577.37 88888.00 2016-09-22 13:04:16.910 266 11784.23 217.98 52577.38 88888.00 2016-09-22 13:04:17.410 266 11784.26 218.00 52577.37 88888.00 2016-09-22 13:04:17.910 266 11784.21 217.98 52577.36 88888.00 2016-09-22 13:04:18.410 266 11784.23 217.98 52577.37 88888.00 2016-09-22 13:04:18.910 266 11784.24 217.99 52577.39 88888.00 2016-09-22 13:04:19.410 266 11784.24 217.99 52577.38 88888.00 2016-09-22 13:04:19.910 266 11784.24 217.98 52577.37 88888.00 2016-09-22 13:04:20.410 266 11784.24 217.96 52577.35 88888.00 2016-09-22 13:04:20.910 266 11784.27 217.97 52577.38 88888.00 2016-09-22 13:04:21.410 266 11784.27 218.03 52577.42 88888.00 2016-09-22 13:04:21.910 266 11784.26 218.03 52577.41 88888.00 2016-09-22 13:04:22.410 266 11784.23 218.00 52577.44 88888.00 2016-09-22 13:04:22.910 266 11784.19 218.07 52577.47 88888.00 2016-09-22 13:04:23.410 266 11784.15 218.08 52577.50 88888.00 2016-09-22 13:04:23.910 266 11784.12 218.08 52577.50 88888.00 2016-09-22 13:04:24.410 266 11784.12 218.08 52577.50 88888.00 2016-09-22 13:04:24.910 266 11784.07 218.10 52577.52 88888.00 2016-09-22 13:04:25.410 266 11784.03 218.10 52577.53 88888.00 2016-09-22 13:04:25.910 266 11784.03 218.09 52577.50 88888.00 2016-09-22 13:04:26.410 266 11784.01 218.07 52577.52 88888.00 2016-09-22 13:04:26.910 266 11784.01 218.13 52577.55 88888.00 2016-09-22 13:04:27.410 266 11783.96 218.15 52577.55 88888.00 2016-09-22 13:04:27.910 266 11784.02 218.12 52577.60 88888.00 2016-09-22 13:04:28.410 266 11784.03 218.12 52577.61 88888.00 2016-09-22 13:04:28.910 266 11784.03 218.16 52577.59 88888.00 2016-09-22 13:04:29.410 266 11784.05 218.19 52577.56 88888.00 2016-09-22 13:04:29.910 266 11784.02 218.19 52577.56 88888.00 2016-09-22 13:04:30.410 266 11784.01 218.16 52577.59 88888.00 2016-09-22 13:04:30.910 266 11784.00 218.15 52577.56 88888.00 2016-09-22 13:04:31.410 266 11783.97 218.18 52577.55 88888.00 2016-09-22 13:04:31.910 266 11783.96 218.22 52577.61 88888.00 2016-09-22 13:04:32.410 266 11783.96 218.22 52577.55 88888.00 2016-09-22 13:04:32.910 266 11783.94 218.25 52577.53 88888.00 2016-09-22 13:04:33.410 266 11783.94 218.27 52577.52 88888.00 2016-09-22 13:04:33.910 266 11783.97 218.28 52577.52 88888.00 2016-09-22 13:04:34.410 266 11783.97 218.29 52577.52 88888.00 2016-09-22 13:04:34.910 266 11783.98 218.26 52577.54 88888.00 2016-09-22 13:04:35.410 266 11783.96 218.23 52577.53 88888.00 2016-09-22 13:04:35.910 266 11783.93 218.23 52577.54 88888.00 2016-09-22 13:04:36.410 266 11783.94 218.22 52577.54 88888.00 2016-09-22 13:04:36.910 266 11783.93 218.22 52577.53 88888.00 2016-09-22 13:04:37.410 266 11783.91 218.23 52577.53 88888.00 2016-09-22 13:04:37.910 266 11783.92 218.20 52577.53 88888.00 2016-09-22 13:04:38.410 266 11783.95 218.19 52577.53 88888.00 2016-09-22 13:04:38.910 266 11783.94 218.19 52577.53 88888.00 2016-09-22 13:04:39.410 266 11783.93 218.16 52577.51 88888.00 2016-09-22 13:04:39.910 266 11783.96 218.18 52577.49 88888.00 2016-09-22 13:04:40.410 266 11784.00 218.17 52577.49 88888.00 2016-09-22 13:04:40.910 266 11784.00 218.13 52577.47 88888.00 2016-09-22 13:04:41.410 266 11784.04 218.10 52577.49 88888.00 2016-09-22 13:04:41.910 266 11784.06 218.07 52577.52 88888.00 2016-09-22 13:04:42.410 266 11784.09 218.08 52577.51 88888.00 2016-09-22 13:04:42.910 266 11784.07 218.09 52577.49 88888.00 2016-09-22 13:04:43.410 266 11784.04 218.01 52577.46 88888.00 2016-09-22 13:04:43.910 266 11784.06 217.99 52577.47 88888.00 2016-09-22 13:04:44.410 266 11784.04 217.97 52577.50 88888.00 2016-09-22 13:04:44.910 266 11784.05 217.98 52577.51 88888.00 2016-09-22 13:04:45.410 266 11784.07 217.96 52577.53 88888.00 2016-09-22 13:04:45.910 266 11784.12 217.98 52577.52 88888.00 2016-09-22 13:04:46.410 266 11784.14 217.97 52577.50 88888.00 2016-09-22 13:04:46.910 266 11784.16 217.95 52577.49 88888.00 2016-09-22 13:04:47.410 266 11784.19 217.97 52577.50 88888.00 2016-09-22 13:04:47.910 266 11784.20 217.97 52577.47 88888.00 2016-09-22 13:04:48.410 266 11784.19 217.98 52577.45 88888.00 2016-09-22 13:04:48.910 266 11784.20 218.00 52577.44 88888.00 2016-09-22 13:04:49.410 266 11784.24 218.00 52577.43 88888.00 2016-09-22 13:04:49.910 266 11784.26 218.00 52577.49 88888.00 2016-09-22 13:04:50.410 266 11784.27 218.00 52577.53 88888.00 2016-09-22 13:04:50.910 266 11784.28 217.97 52577.51 88888.00 2016-09-22 13:04:51.410 266 11784.30 217.96 52577.47 88888.00 2016-09-22 13:04:51.910 266 11784.38 217.96 52577.47 88888.00 2016-09-22 13:04:52.410 266 11784.44 217.96 52577.47 88888.00 2016-09-22 13:04:52.910 266 11784.40 217.94 52577.46 88888.00 2016-09-22 13:04:53.410 266 11784.39 217.96 52577.45 88888.00 2016-09-22 13:04:53.910 266 11784.41 217.93 52577.43 88888.00 2016-09-22 13:04:54.410 266 11784.40 217.91 52577.41 88888.00 2016-09-22 13:04:54.910 266 11784.42 217.90 52577.42 88888.00 2016-09-22 13:04:55.410 266 11784.42 217.93 52577.44 88888.00 2016-09-22 13:04:55.910 266 11784.45 217.94 52577.44 88888.00 2016-09-22 13:04:56.410 266 11784.48 217.98 52577.41 88888.00 2016-09-22 13:04:56.910 266 11784.51 217.96 52577.37 88888.00 2016-09-22 13:04:57.410 266 11784.50 217.90 52577.37 88888.00 2016-09-22 13:04:57.910 266 11784.49 217.90 52577.35 88888.00 2016-09-22 13:04:58.410 266 11784.46 217.91 52577.35 88888.00 2016-09-22 13:04:58.910 266 11784.47 217.91 52577.39 88888.00 2016-09-22 13:04:59.410 266 11784.49 217.91 52577.39 88888.00 2016-09-22 13:04:59.910 266 11784.53 217.93 52577.38 88888.00 2016-09-22 13:05:00.410 266 11784.60 217.95 52577.38 88888.00 2016-09-22 13:05:00.910 266 11784.59 217.95 52577.37 88888.00 2016-09-22 13:05:01.410 266 11784.62 217.95 52577.42 88888.00 2016-09-22 13:05:01.910 266 11784.63 217.95 52577.38 88888.00 2016-09-22 13:05:02.410 266 11784.65 217.94 52577.35 88888.00 2016-09-22 13:05:02.910 266 11784.66 217.97 52577.35 88888.00 2016-09-22 13:05:03.410 266 11784.71 217.99 52577.35 88888.00 2016-09-22 13:05:03.910 266 11784.70 217.97 52577.35 88888.00 2016-09-22 13:05:04.410 266 11784.68 217.94 52577.36 88888.00 2016-09-22 13:05:04.910 266 11784.67 218.01 52577.39 88888.00 2016-09-22 13:05:05.410 266 11784.71 218.00 52577.38 88888.00 2016-09-22 13:05:05.910 266 11784.68 218.00 52577.35 88888.00 2016-09-22 13:05:06.410 266 11784.66 218.05 52577.39 88888.00 2016-09-22 13:05:06.910 266 11784.68 218.04 52577.49 88888.00 2016-09-22 13:05:07.410 266 11784.68 218.01 52577.52 88888.00 2016-09-22 13:05:07.910 266 11784.66 218.03 52577.52 88888.00 2016-09-22 13:05:08.410 266 11784.65 218.01 52577.52 88888.00 2016-09-22 13:05:08.910 266 11784.68 217.99 52577.52 88888.00 2016-09-22 13:05:09.410 266 11784.67 218.00 52577.51 88888.00 2016-09-22 13:05:09.910 266 11784.67 217.99 52577.53 88888.00 2016-09-22 13:05:10.410 266 11784.70 217.97 52577.50 88888.00 2016-09-22 13:05:10.910 266 11784.67 217.96 52577.50 88888.00 2016-09-22 13:05:11.410 266 11784.66 217.93 52577.49 88888.00 2016-09-22 13:05:11.910 266 11784.66 217.90 52577.49 88888.00 2016-09-22 13:05:12.410 266 11784.63 217.90 52577.52 88888.00 2016-09-22 13:05:12.910 266 11784.58 217.90 52577.50 88888.00 2016-09-22 13:05:13.410 266 11784.58 217.90 52577.53 88888.00 2016-09-22 13:05:13.910 266 11784.57 217.93 52577.54 88888.00 2016-09-22 13:05:14.410 266 11784.49 217.96 52577.53 88888.00 2016-09-22 13:05:14.910 266 11784.46 217.96 52577.49 88888.00 2016-09-22 13:05:15.410 266 11784.45 217.93 52577.49 88888.00 2016-09-22 13:05:15.910 266 11784.45 217.95 52577.51 88888.00 2016-09-22 13:05:16.410 266 11784.37 217.99 52577.54 88888.00 2016-09-22 13:05:16.910 266 11784.33 218.05 52577.59 88888.00 2016-09-22 13:05:17.410 266 11784.37 218.05 52577.56 88888.00 2016-09-22 13:05:17.910 266 11784.38 218.01 52577.54 88888.00 2016-09-22 13:05:18.410 266 11784.36 218.03 52577.52 88888.00 2016-09-22 13:05:18.910 266 11784.32 218.01 52577.54 88888.00 2016-09-22 13:05:19.410 266 11784.29 218.01 52577.54 88888.00 2016-09-22 13:05:19.910 266 11784.26 217.98 52577.53 88888.00 2016-09-22 13:05:20.411 266 11784.23 217.98 52577.49 88888.00 2016-09-22 13:05:20.911 266 11784.22 218.01 52577.49 88888.00 2016-09-22 13:05:21.411 266 11784.15 218.03 52577.49 88888.00 2016-09-22 13:05:21.911 266 11784.12 218.01 52577.47 88888.00 2016-09-22 13:05:22.411 266 11784.11 218.01 52577.46 88888.00 2016-09-22 13:05:22.911 266 11784.11 218.03 52577.50 88888.00 2016-09-22 13:05:23.411 266 11784.05 218.06 52577.54 88888.00 2016-09-22 13:05:23.911 266 11784.03 218.07 52577.58 88888.00 2016-09-22 13:05:24.411 266 11784.04 218.05 52577.62 88888.00 2016-09-22 13:05:24.911 266 11784.06 218.08 52577.61 88888.00 2016-09-22 13:05:25.411 266 11784.06 218.07 52577.60 88888.00 2016-09-22 13:05:25.911 266 11784.09 218.05 52577.61 88888.00 2016-09-22 13:05:26.411 266 11784.06 218.05 52577.60 88888.00 2016-09-22 13:05:26.911 266 11784.03 218.03 52577.58 88888.00 2016-09-22 13:05:27.411 266 11784.04 218.03 52577.58 88888.00 2016-09-22 13:05:27.911 266 11784.02 218.04 52577.58 88888.00 2016-09-22 13:05:28.411 266 11784.02 218.07 52577.60 88888.00 2016-09-22 13:05:28.911 266 11784.03 218.04 52577.58 88888.00 2016-09-22 13:05:29.411 266 11784.03 218.04 52577.55 88888.00 2016-09-22 13:05:29.911 266 11784.03 218.03 52577.53 88888.00 2016-09-22 13:05:30.411 266 11784.02 218.00 52577.52 88888.00 2016-09-22 13:05:30.911 266 11784.03 218.05 52577.50 88888.00 2016-09-22 13:05:31.411 266 11784.06 218.05 52577.49 88888.00 2016-09-22 13:05:31.911 266 11784.06 218.00 52577.49 88888.00 2016-09-22 13:05:32.411 266 11784.06 217.97 52577.51 88888.00 2016-09-22 13:05:32.911 266 11784.10 217.94 52577.53 88888.00 2016-09-22 13:05:33.411 266 11784.11 217.90 52577.58 88888.00 2016-09-22 13:05:33.911 266 11784.13 217.93 52577.58 88888.00 2016-09-22 13:05:34.411 266 11784.16 217.93 52577.59 88888.00 2016-09-22 13:05:34.911 266 11784.18 217.91 52577.56 88888.00 2016-09-22 13:05:35.411 266 11784.19 217.89 52577.54 88888.00 2016-09-22 13:05:35.911 266 11784.20 217.90 52577.54 88888.00 2016-09-22 13:05:36.411 266 11784.21 217.90 52577.55 88888.00 2016-09-22 13:05:36.911 266 11784.21 217.89 52577.55 88888.00 2016-09-22 13:05:37.411 266 11784.24 217.90 52577.51 88888.00 2016-09-22 13:05:37.911 266 11784.27 217.94 52577.47 88888.00 2016-09-22 13:05:38.411 266 11784.29 217.91 52577.49 88888.00 2016-09-22 13:05:38.911 266 11784.36 217.90 52577.49 88888.00 2016-09-22 13:05:39.411 266 11784.36 217.91 52577.47 88888.00 2016-09-22 13:05:39.911 266 11784.38 217.93 52577.49 88888.00 2016-09-22 13:05:40.411 266 11784.39 217.94 52577.47 88888.00 2016-09-22 13:05:40.911 266 11784.38 217.99 52577.46 88888.00 2016-09-22 13:05:41.411 266 11784.38 218.00 52577.51 88888.00 2016-09-22 13:05:41.911 266 11784.39 218.01 52577.50 88888.00 2016-09-22 13:05:42.411 266 11784.41 218.04 52577.46 88888.00 2016-09-22 13:05:42.911 266 11784.41 218.04 52577.46 88888.00 2016-09-22 13:05:43.411 266 11784.39 218.05 52577.51 88888.00 2016-09-22 13:05:43.911 266 11784.36 218.04 52577.52 88888.00 2016-09-22 13:05:44.411 266 11784.38 218.00 52577.50 88888.00 2016-09-22 13:05:44.911 266 11784.39 217.99 52577.46 88888.00 2016-09-22 13:05:45.411 266 11784.41 218.01 52577.46 88888.00 2016-09-22 13:05:45.911 266 11784.44 218.05 52577.51 88888.00 2016-09-22 13:05:46.411 266 11784.48 218.05 52577.51 88888.00 2016-09-22 13:05:46.911 266 11784.47 218.04 52577.49 88888.00 2016-09-22 13:05:47.411 266 11784.48 218.06 52577.45 88888.00 2016-09-22 13:05:47.911 266 11784.49 218.05 52577.52 88888.00 2016-09-22 13:05:48.411 266 11784.50 218.04 52577.52 88888.00 2016-09-22 13:05:48.911 266 11784.50 218.09 52577.50 88888.00 2016-09-22 13:05:49.411 266 11784.44 218.08 52577.51 88888.00 2016-09-22 13:05:49.911 266 11784.42 218.08 52577.52 88888.00 2016-09-22 13:05:50.411 266 11784.42 218.09 52577.51 88888.00 2016-09-22 13:05:50.911 266 11784.46 218.12 52577.53 88888.00 2016-09-22 13:05:51.411 266 11784.47 218.13 52577.60 88888.00 2016-09-22 13:05:51.911 266 11784.41 218.15 52577.61 88888.00 2016-09-22 13:05:52.411 266 11784.40 218.15 52577.61 88888.00 2016-09-22 13:05:52.911 266 11784.39 218.13 52577.61 88888.00 2016-09-22 13:05:53.411 266 11784.40 218.15 52577.58 88888.00 2016-09-22 13:05:53.911 266 11784.39 218.17 52577.53 88888.00 2016-09-22 13:05:54.411 266 11784.41 218.19 52577.53 88888.00 2016-09-22 13:05:54.911 266 11784.39 218.18 52577.55 88888.00 2016-09-22 13:05:55.411 266 11784.35 218.18 52577.55 88888.00 2016-09-22 13:05:55.911 266 11784.33 218.20 52577.56 88888.00 2016-09-22 13:05:56.411 266 11784.33 218.25 52577.61 88888.00 2016-09-22 13:05:56.911 266 11784.37 218.24 52577.63 88888.00 2016-09-22 13:05:57.411 266 11784.38 218.25 52577.64 88888.00 2016-09-22 13:05:57.911 266 11784.36 218.24 52577.65 88888.00 2016-09-22 13:05:58.411 266 11784.31 218.25 52577.63 88888.00 2016-09-22 13:05:58.911 266 11784.28 218.25 52577.62 88888.00 2016-09-22 13:05:59.411 266 11784.29 218.26 52577.61 88888.00 2016-09-22 13:05:59.911 266 11784.30 218.26 52577.60 88888.00 2016-09-22 13:06:00.411 266 11784.31 218.29 52577.56 88888.00 2016-09-22 13:06:00.911 266 11784.30 218.28 52577.55 88888.00 2016-09-22 13:06:01.411 266 11784.33 218.23 52577.55 88888.00 2016-09-22 13:06:01.911 266 11784.33 218.25 52577.55 88888.00 2016-09-22 13:06:02.411 266 11784.35 218.23 52577.56 88888.00 2016-09-22 13:06:02.911 266 11784.32 218.22 52577.58 88888.00 2016-09-22 13:06:03.411 266 11784.32 218.22 52577.53 88888.00 2016-09-22 13:06:03.911 266 11784.37 218.19 52577.50 88888.00 2016-09-22 13:06:04.411 266 11784.36 218.16 52577.50 88888.00 2016-09-22 13:06:04.911 266 11784.36 218.15 52577.50 88888.00 2016-09-22 13:06:05.411 266 11784.37 218.13 52577.50 88888.00 2016-09-22 13:06:05.911 266 11784.37 218.13 52577.54 88888.00 2016-09-22 13:06:06.411 266 11784.37 218.15 52577.54 88888.00 2016-09-22 13:06:06.911 266 11784.39 218.13 52577.52 88888.00 2016-09-22 13:06:07.411 266 11784.40 218.10 52577.51 88888.00 2016-09-22 13:06:07.911 266 11784.42 218.08 52577.55 88888.00 2016-09-22 13:06:08.411 266 11784.45 218.07 52577.56 88888.00 2016-09-22 13:06:08.911 266 11784.47 218.03 52577.56 88888.00 2016-09-22 13:06:09.411 266 11784.42 218.01 52577.54 88888.00 2016-09-22 13:06:09.911 266 11784.41 217.99 52577.56 88888.00 2016-09-22 13:06:10.411 266 11784.46 218.00 52577.54 88888.00 2016-09-22 13:06:10.911 266 11784.49 217.96 52577.53 88888.00 2016-09-22 13:06:11.411 266 11784.53 217.96 52577.54 88888.00 2016-09-22 13:06:11.911 266 11784.54 217.95 52577.56 88888.00 2016-09-22 13:06:12.411 266 11784.51 217.90 52577.54 88888.00 2016-09-22 13:06:12.911 266 11784.53 217.88 52577.56 88888.00 2016-09-22 13:06:13.411 266 11784.55 217.88 52577.55 88888.00 2016-09-22 13:06:13.911 266 11784.53 217.88 52577.59 88888.00 2016-09-22 13:06:14.411 266 11784.49 217.89 52577.56 88888.00 2016-09-22 13:06:14.911 266 11784.54 217.91 52577.54 88888.00 2016-09-22 13:06:15.411 266 11784.54 217.90 52577.54 88888.00 2016-09-22 13:06:15.911 266 11784.56 217.87 52577.55 88888.00 2016-09-22 13:06:16.411 266 11784.54 217.86 52577.53 88888.00 2016-09-22 13:06:16.911 266 11784.56 217.89 52577.55 88888.00 2016-09-22 13:06:17.411 266 11784.56 217.90 52577.59 88888.00 2016-09-22 13:06:17.911 266 11784.54 217.91 52577.58 88888.00 2016-09-22 13:06:18.411 266 11784.51 217.95 52577.56 88888.00 2016-09-22 13:06:18.911 266 11784.53 217.98 52577.58 88888.00 2016-09-22 13:06:19.411 266 11784.47 217.96 52577.56 88888.00 2016-09-22 13:06:19.911 266 11784.41 217.96 52577.58 88888.00 2016-09-22 13:06:20.411 266 11784.44 217.99 52577.59 88888.00 2016-09-22 13:06:20.911 266 11784.40 217.97 52577.56 88888.00 2016-09-22 13:06:21.411 266 11784.38 217.98 52577.55 88888.00 2016-09-22 13:06:21.911 266 11784.38 218.04 52577.62 88888.00 2016-09-22 13:06:22.411 266 11784.36 218.05 52577.64 88888.00 2016-09-22 13:06:22.911 266 11784.32 218.05 52577.62 88888.00 2016-09-22 13:06:23.411 266 11784.26 218.05 52577.60 88888.00 2016-09-22 13:06:23.911 266 11784.24 218.07 52577.60 88888.00 2016-09-22 13:06:24.411 266 11784.20 218.08 52577.60 88888.00 2016-09-22 13:06:24.911 266 11784.23 218.10 52577.56 88888.00 2016-09-22 13:06:25.411 266 11784.21 218.14 52577.56 88888.00 2016-09-22 13:06:25.911 266 11784.20 218.15 52577.60 88888.00 2016-09-22 13:06:26.411 266 11784.19 218.16 52577.62 88888.00 2016-09-22 13:06:26.911 266 11784.18 218.19 52577.67 88888.00 2016-09-22 13:06:27.411 266 11784.16 218.20 52577.67 88888.00 2016-09-22 13:06:27.911 266 11784.13 218.25 52577.67 88888.00 2016-09-22 13:06:28.411 266 11784.12 218.26 52577.67 88888.00 2016-09-22 13:06:28.911 266 11784.11 218.24 52577.63 88888.00 2016-09-22 13:06:29.411 266 11784.10 218.28 52577.62 88888.00 2016-09-22 13:06:29.911 266 11784.09 218.27 52577.64 88888.00 2016-09-22 13:06:30.411 266 11784.12 218.27 52577.67 88888.00 2016-09-22 13:06:30.911 266 11784.10 218.26 52577.63 88888.00 2016-09-22 13:06:31.411 266 11784.10 218.26 52577.64 88888.00 2016-09-22 13:06:31.911 266 11784.10 218.26 52577.64 88888.00 2016-09-22 13:06:32.411 266 11784.10 218.25 52577.62 88888.00 2016-09-22 13:06:32.911 266 11784.07 218.22 52577.59 88888.00 2016-09-22 13:06:33.411 266 11784.04 218.20 52577.58 88888.00 2016-09-22 13:06:33.911 266 11784.00 218.22 52577.58 88888.00 2016-09-22 13:06:34.411 266 11784.00 218.20 52577.55 88888.00 2016-09-22 13:06:34.911 266 11784.00 218.19 52577.56 88888.00 2016-09-22 13:06:35.411 266 11784.01 218.19 52577.59 88888.00 2016-09-22 13:06:35.911 266 11784.00 218.20 52577.59 88888.00 2016-09-22 13:06:36.411 266 11784.05 218.18 52577.59 88888.00 2016-09-22 13:06:36.911 266 11784.09 218.17 52577.54 88888.00 2016-09-22 13:06:37.411 266 11784.07 218.14 52577.53 88888.00 2016-09-22 13:06:37.911 266 11784.05 218.12 52577.53 88888.00 2016-09-22 13:06:38.411 266 11784.09 218.06 52577.50 88888.00 2016-09-22 13:06:38.911 266 11784.07 218.03 52577.51 88888.00 2016-09-22 13:06:39.411 266 11784.11 218.01 52577.52 88888.00 2016-09-22 13:06:39.911 266 11784.14 217.98 52577.47 88888.00 2016-09-22 13:06:40.411 266 11784.18 217.98 52577.50 88888.00 2016-09-22 13:06:40.911 266 11784.21 217.98 52577.51 88888.00 2016-09-22 13:06:41.411 266 11784.19 217.99 52577.49 88888.00 2016-09-22 13:06:41.911 266 11784.21 217.96 52577.50 88888.00 2016-09-22 13:06:42.411 266 11784.23 217.97 52577.54 88888.00 2016-09-22 13:06:42.911 266 11784.27 217.97 52577.52 88888.00 2016-09-22 13:06:43.411 266 11784.31 217.98 52577.50 88888.00 2016-09-22 13:06:43.911 266 11784.32 217.96 52577.52 88888.00 2016-09-22 13:06:44.411 266 11784.31 217.94 52577.56 88888.00 2016-09-22 13:06:44.911 266 11784.36 217.95 52577.53 88888.00 2016-09-22 13:06:45.411 266 11784.36 217.93 52577.50 88888.00 2016-09-22 13:06:45.911 266 11784.38 217.95 52577.45 88888.00 2016-09-22 13:06:46.411 266 11784.37 217.96 52577.43 88888.00 2016-09-22 13:06:46.911 266 11784.38 217.94 52577.44 88888.00 2016-09-22 13:06:47.411 266 11784.39 217.96 52577.44 88888.00 2016-09-22 13:06:47.911 266 11784.40 217.97 52577.45 88888.00 2016-09-22 13:06:48.411 266 11784.41 217.98 52577.44 88888.00 2016-09-22 13:06:48.911 266 11784.42 217.99 52577.45 88888.00 2016-09-22 13:06:49.411 266 11784.42 217.98 52577.47 88888.00 2016-09-22 13:06:49.911 266 11784.45 218.03 52577.50 88888.00 2016-09-22 13:06:50.411 266 11784.49 218.06 52577.50 88888.00 2016-09-22 13:06:50.911 266 11784.49 218.04 52577.49 88888.00 2016-09-22 13:06:51.411 266 11784.47 218.07 52577.46 88888.00 2016-09-22 13:06:51.911 266 11784.47 218.12 52577.49 88888.00 2016-09-22 13:06:52.411 266 11784.47 218.13 52577.50 88888.00 2016-09-22 13:06:52.911 266 11784.46 218.18 52577.45 88888.00 2016-09-22 13:06:53.411 266 11784.45 218.23 52577.46 88888.00 2016-09-22 13:06:53.911 266 11784.46 218.22 52577.47 88888.00 2016-09-22 13:06:54.411 266 11784.47 218.29 52577.47 88888.00 2016-09-22 13:06:54.911 266 11784.48 218.36 52577.44 88888.00 2016-09-22 13:06:55.411 266 11784.45 218.38 52577.47 88888.00 2016-09-22 13:06:55.911 266 11784.42 218.44 52577.53 88888.00 2016-09-22 13:06:56.411 266 11784.45 218.46 52577.51 88888.00 2016-09-22 13:06:56.911 266 11784.47 218.47 52577.45 88888.00 2016-09-22 13:06:57.411 266 11784.42 218.52 52577.45 88888.00 2016-09-22 13:06:57.911 266 11784.42 218.52 52577.46 88888.00 2016-09-22 13:06:58.411 266 11784.41 218.49 52577.49 88888.00 2016-09-22 13:06:58.911 266 11784.38 218.53 52577.49 88888.00 2016-09-22 13:06:59.411 266 11784.35 218.54 52577.46 88888.00 2016-09-22 13:06:59.911 266 11784.33 218.54 52577.47 88888.00 2016-09-22 13:07:00.411 266 11784.35 218.56 52577.50 88888.00 2016-09-22 13:07:00.911 266 11784.32 218.59 52577.49 88888.00 2016-09-22 13:07:01.411 266 11784.31 218.59 52577.50 88888.00 2016-09-22 13:07:01.911 266 11784.32 218.63 52577.54 88888.00 2016-09-22 13:07:02.411 266 11784.29 218.63 52577.53 88888.00 2016-09-22 13:07:02.911 266 11784.28 218.59 52577.51 88888.00 2016-09-22 13:07:03.411 266 11784.27 218.62 52577.46 88888.00 2016-09-22 13:07:03.911 266 11784.31 218.67 52577.49 88888.00 2016-09-22 13:07:04.411 266 11784.26 218.68 52577.53 88888.00 2016-09-22 13:07:04.911 266 11784.28 218.65 52577.52 88888.00 2016-09-22 13:07:05.411 266 11784.30 218.66 52577.51 88888.00 2016-09-22 13:07:05.911 266 11784.24 218.67 52577.50 88888.00 2016-09-22 13:07:06.411 266 11784.22 218.64 52577.50 88888.00 2016-09-22 13:07:06.911 266 11784.21 218.64 52577.45 88888.00 2016-09-22 13:07:07.411 266 11784.23 218.59 52577.43 88888.00 2016-09-22 13:07:07.911 266 11784.24 218.58 52577.45 88888.00 2016-09-22 13:07:08.411 266 11784.24 218.56 52577.50 88888.00 2016-09-22 13:07:08.911 266 11784.27 218.56 52577.47 88888.00 2016-09-22 13:07:09.411 266 11784.30 218.56 52577.51 88888.00 2016-09-22 13:07:09.911 266 11784.30 218.57 52577.54 88888.00 2016-09-22 13:07:10.411 266 11784.30 218.58 52577.58 88888.00 2016-09-22 13:07:10.911 266 11784.31 218.58 52577.58 88888.00 2016-09-22 13:07:11.411 266 11784.36 218.55 52577.56 88888.00 2016-09-22 13:07:11.911 266 11784.35 218.52 52577.56 88888.00 2016-09-22 13:07:12.411 266 11784.31 218.48 52577.54 88888.00 2016-09-22 13:07:12.911 266 11784.32 218.48 52577.55 88888.00 2016-09-22 13:07:13.411 266 11784.35 218.47 52577.55 88888.00 2016-09-22 13:07:13.911 266 11784.40 218.42 52577.55 88888.00 2016-09-22 13:07:14.411 266 11784.44 218.42 52577.58 88888.00 2016-09-22 13:07:14.911 266 11784.47 218.43 52577.55 88888.00 2016-09-22 13:07:15.411 266 11784.48 218.39 52577.54 88888.00 2016-09-22 13:07:15.911 266 11784.50 218.38 52577.53 88888.00 2016-09-22 13:07:16.411 266 11784.54 218.38 52577.50 88888.00 2016-09-22 13:07:16.911 266 11784.55 218.38 52577.49 88888.00 2016-09-22 13:07:17.411 266 11784.58 218.37 52577.49 88888.00 2016-09-22 13:07:17.911 266 11784.57 218.33 52577.53 88888.00 2016-09-22 13:07:18.411 266 11784.51 218.32 52577.51 88888.00 2016-09-22 13:07:18.911 266 11784.49 218.29 52577.44 88888.00 2016-09-22 13:07:19.411 266 11784.56 218.29 52577.47 88888.00 2016-09-22 13:07:19.911 266 11784.56 218.30 52577.45 88888.00 2016-09-22 13:07:20.411 266 11784.59 218.28 52577.47 88888.00 2016-09-22 13:07:20.911 266 11784.62 218.28 52577.45 88888.00 2016-09-22 13:07:21.411 266 11784.60 218.27 52577.43 88888.00 2016-09-22 13:07:21.911 266 11784.65 218.27 52577.41 88888.00 2016-09-22 13:07:22.411 266 11784.68 218.27 52577.43 88888.00 2016-09-22 13:07:22.911 266 11784.67 218.24 52577.41 88888.00 2016-09-22 13:07:23.411 266 11784.65 218.25 52577.37 88888.00 2016-09-22 13:07:23.911 266 11784.68 218.28 52577.35 88888.00 2016-09-22 13:07:24.411 266 11784.71 218.28 52577.37 88888.00 2016-09-22 13:07:24.911 266 11784.70 218.24 52577.36 88888.00 2016-09-22 13:07:25.411 266 11784.66 218.24 52577.41 88888.00 2016-09-22 13:07:25.911 266 11784.63 218.22 52577.41 88888.00 2016-09-22 13:07:26.411 266 11784.66 218.20 52577.36 88888.00 2016-09-22 13:07:26.911 266 11784.70 218.22 52577.36 88888.00 2016-09-22 13:07:27.411 266 11784.66 218.26 52577.36 88888.00 2016-09-22 13:07:27.911 266 11784.62 218.28 52577.37 88888.00 2016-09-22 13:07:28.411 266 11784.62 218.28 52577.43 88888.00 2016-09-22 13:07:28.911 266 11784.58 218.29 52577.43 88888.00 2016-09-22 13:07:29.411 266 11784.55 218.29 52577.42 88888.00 2016-09-22 13:07:29.911 266 11784.49 218.34 52577.43 88888.00 2016-09-22 13:07:30.411 266 11784.48 218.34 52577.43 88888.00 2016-09-22 13:07:30.911 266 11784.47 218.34 52577.42 88888.00 2016-09-22 13:07:31.411 266 11784.49 218.33 52577.45 88888.00 2016-09-22 13:07:31.911 266 11784.50 218.33 52577.47 88888.00 2016-09-22 13:07:32.411 266 11784.47 218.33 52577.46 88888.00 2016-09-22 13:07:32.911 266 11784.42 218.32 52577.49 88888.00 2016-09-22 13:07:33.411 266 11784.40 218.26 52577.52 88888.00 2016-09-22 13:07:33.911 266 11784.39 218.25 52577.54 88888.00 2016-09-22 13:07:34.411 266 11784.38 218.27 52577.54 88888.00 2016-09-22 13:07:34.911 266 11784.35 218.29 52577.53 88888.00 2016-09-22 13:07:35.411 266 11784.33 218.28 52577.54 88888.00 2016-09-22 13:07:35.911 266 11784.35 218.29 52577.53 88888.00 2016-09-22 13:07:36.411 266 11784.35 218.25 52577.51 88888.00 2016-09-22 13:07:36.911 266 11784.30 218.27 52577.52 88888.00 2016-09-22 13:07:37.411 266 11784.29 218.30 52577.53 88888.00 2016-09-22 13:07:37.911 266 11784.29 218.28 52577.56 88888.00 2016-09-22 13:07:38.411 266 11784.27 218.30 52577.56 88888.00 2016-09-22 13:07:38.911 266 11784.26 218.28 52577.55 88888.00 2016-09-22 13:07:39.411 266 11784.21 218.27 52577.54 88888.00 2016-09-22 13:07:39.911 266 11784.22 218.23 52577.55 88888.00 2016-09-22 13:07:40.411 266 11784.20 218.26 52577.55 88888.00 2016-09-22 13:07:40.911 266 11784.21 218.26 52577.55 88888.00 2016-09-22 13:07:41.411 266 11784.20 218.27 52577.55 88888.00 2016-09-22 13:07:41.911 266 11784.21 218.29 52577.54 88888.00 2016-09-22 13:07:42.411 266 11784.26 218.27 52577.53 88888.00 2016-09-22 13:07:42.911 266 11784.28 218.25 52577.54 88888.00 2016-09-22 13:07:43.411 266 11784.26 218.27 52577.54 88888.00 2016-09-22 13:07:43.911 266 11784.23 218.32 52577.56 88888.00 2016-09-22 13:07:44.411 266 11784.23 218.30 52577.56 88888.00 2016-09-22 13:07:44.911 266 11784.22 218.33 52577.56 88888.00 2016-09-22 13:07:45.411 266 11784.24 218.32 52577.60 88888.00 2016-09-22 13:07:45.911 266 11784.26 218.32 52577.63 88888.00 2016-09-22 13:07:46.411 266 11784.30 218.38 52577.62 88888.00 2016-09-22 13:07:46.911 266 11784.33 218.37 52577.62 88888.00 2016-09-22 13:07:47.411 266 11784.33 218.35 52577.63 88888.00 2016-09-22 13:07:47.911 266 11784.35 218.35 52577.64 88888.00 2016-09-22 13:07:48.411 266 11784.32 218.36 52577.62 88888.00 2016-09-22 13:07:48.911 266 11784.35 218.35 52577.56 88888.00 2016-09-22 13:07:49.411 266 11784.31 218.33 52577.55 88888.00 2016-09-22 13:07:49.911 266 11784.27 218.32 52577.54 88888.00 2016-09-22 13:07:50.411 266 11784.29 218.28 52577.55 88888.00 2016-09-22 13:07:50.911 266 11784.27 218.27 52577.60 88888.00 2016-09-22 13:07:51.411 266 11784.26 218.27 52577.58 88888.00 2016-09-22 13:07:51.911 266 11784.30 218.27 52577.55 88888.00 2016-09-22 13:07:52.411 266 11784.29 218.27 52577.56 88888.00 2016-09-22 13:07:52.911 266 11784.24 218.27 52577.60 88888.00 2016-09-22 13:07:53.411 266 11784.26 218.28 52577.59 88888.00 2016-09-22 13:07:53.911 266 11784.30 218.29 52577.55 88888.00 2016-09-22 13:07:54.411 266 11784.29 218.26 52577.55 88888.00 2016-09-22 13:07:54.911 266 11784.23 218.26 52577.56 88888.00 2016-09-22 13:07:55.412 266 11784.20 218.25 52577.56 88888.00 2016-09-22 13:07:55.912 266 11784.22 218.22 52577.56 88888.00 2016-09-22 13:07:56.412 266 11784.18 218.23 52577.56 88888.00 2016-09-22 13:07:56.912 266 11784.14 218.26 52577.53 88888.00 2016-09-22 13:07:57.412 266 11784.12 218.27 52577.51 88888.00 2016-09-22 13:07:57.912 266 11784.14 218.30 52577.49 88888.00 2016-09-22 13:07:58.412 266 11784.13 218.34 52577.51 88888.00 2016-09-22 13:07:58.912 266 11784.12 218.30 52577.49 88888.00 2016-09-22 13:07:59.412 266 11784.18 218.26 52577.50 88888.00 2016-09-22 13:07:59.912 266 11784.19 218.23 52577.53 88888.00 2016-09-22 13:08:00.412 266 11784.15 218.20 52577.53 88888.00 2016-09-22 13:08:00.912 266 11784.14 218.20 52577.51 88888.00 2016-09-22 13:08:01.412 266 11784.14 218.17 52577.51 88888.00 2016-09-22 13:08:01.912 266 11784.16 218.14 52577.49 88888.00 2016-09-22 13:08:02.412 266 11784.15 218.13 52577.45 88888.00 2016-09-22 13:08:02.912 266 11784.12 218.13 52577.44 88888.00 2016-09-22 13:08:03.412 266 11784.10 218.13 52577.41 88888.00 2016-09-22 13:08:03.912 266 11784.12 218.15 52577.43 88888.00 2016-09-22 13:08:04.412 266 11784.16 218.15 52577.45 88888.00 2016-09-22 13:08:04.912 266 11784.13 218.16 52577.45 88888.00 2016-09-22 13:08:05.412 266 11784.11 218.16 52577.41 88888.00 2016-09-22 13:08:05.912 266 11784.11 218.14 52577.38 88888.00 2016-09-22 13:08:06.412 266 11784.13 218.13 52577.39 88888.00 2016-09-22 13:08:06.912 266 11784.12 218.12 52577.38 88888.00 2016-09-22 13:08:07.412 266 11784.12 218.13 52577.38 88888.00 2016-09-22 13:08:07.912 266 11784.15 218.14 52577.39 88888.00 2016-09-22 13:08:08.412 266 11784.11 218.16 52577.43 88888.00 2016-09-22 13:08:08.912 266 11784.13 218.13 52577.44 88888.00 2016-09-22 13:08:09.412 266 11784.12 218.12 52577.41 88888.00 2016-09-22 13:08:09.912 266 11784.09 218.08 52577.38 88888.00 2016-09-22 13:08:10.412 266 11784.09 218.14 52577.38 88888.00 2016-09-22 13:08:10.912 266 11784.13 218.16 52577.38 88888.00 2016-09-22 13:08:11.412 266 11784.18 218.15 52577.38 88888.00 2016-09-22 13:08:11.912 266 11784.18 218.18 52577.37 88888.00 2016-09-22 13:08:12.412 266 11784.16 218.23 52577.37 88888.00 2016-09-22 13:08:12.912 266 11784.19 218.23 52577.35 88888.00 2016-09-22 13:08:13.412 266 11784.19 218.20 52577.35 88888.00 2016-09-22 13:08:13.912 266 11784.21 218.18 52577.41 88888.00 2016-09-22 13:08:14.412 266 11784.20 218.23 52577.37 88888.00 2016-09-22 13:08:14.912 266 11784.20 218.26 52577.35 88888.00 2016-09-22 13:08:15.412 266 11784.20 218.33 52577.35 88888.00 2016-09-22 13:08:15.912 266 11784.23 218.33 52577.37 88888.00 2016-09-22 13:08:16.412 266 11784.18 218.30 52577.39 88888.00 2016-09-22 13:08:16.912 266 11784.16 218.33 52577.38 88888.00 2016-09-22 13:08:17.412 266 11784.16 218.34 52577.34 88888.00 2016-09-22 13:08:17.912 266 11784.16 218.35 52577.32 88888.00 2016-09-22 13:08:18.412 266 11784.15 218.38 52577.34 88888.00 2016-09-22 13:08:18.912 266 11784.15 218.44 52577.33 88888.00 2016-09-22 13:08:19.412 266 11784.16 218.46 52577.33 88888.00 2016-09-22 13:08:19.912 266 11784.14 218.48 52577.35 88888.00 2016-09-22 13:08:20.412 266 11784.16 218.53 52577.37 88888.00 2016-09-22 13:08:20.912 266 11784.16 218.54 52577.35 88888.00 2016-09-22 13:08:21.412 266 11784.15 218.59 52577.35 88888.00 2016-09-22 13:08:21.912 266 11784.11 218.59 52577.38 88888.00 2016-09-22 13:08:22.412 266 11784.07 218.62 52577.41 88888.00 2016-09-22 13:08:22.912 266 11784.11 218.65 52577.41 88888.00 2016-09-22 13:08:23.412 266 11784.09 218.68 52577.43 88888.00 2016-09-22 13:08:23.912 266 11784.06 218.68 52577.44 88888.00 2016-09-22 13:08:24.412 266 11784.10 218.71 52577.44 88888.00 2016-09-22 13:08:24.912 266 11784.11 218.68 52577.43 88888.00 2016-09-22 13:08:25.412 266 11784.06 218.68 52577.43 88888.00 2016-09-22 13:08:25.912 266 11784.01 218.71 52577.42 88888.00 2016-09-22 13:08:26.412 266 11784.01 218.71 52577.44 88888.00 2016-09-22 13:08:26.912 266 11784.00 218.71 52577.44 88888.00 2016-09-22 13:08:27.412 266 11784.00 218.74 52577.44 88888.00 2016-09-22 13:08:27.912 266 11783.98 218.75 52577.44 88888.00 2016-09-22 13:08:28.412 266 11783.97 218.74 52577.44 88888.00 2016-09-22 13:08:28.912 266 11784.00 218.74 52577.41 88888.00 2016-09-22 13:08:29.412 266 11784.00 218.71 52577.41 88888.00 2016-09-22 13:08:29.912 266 11783.96 218.71 52577.41 88888.00 2016-09-22 13:08:30.412 266 11784.01 218.74 52577.42 88888.00 2016-09-22 13:08:30.912 266 11784.05 218.74 52577.38 88888.00 2016-09-22 13:08:31.412 266 11784.04 218.72 52577.38 88888.00 2016-09-22 13:08:31.912 266 11784.05 218.70 52577.39 88888.00 2016-09-22 13:08:32.412 266 11784.07 218.67 52577.36 88888.00 2016-09-22 13:08:32.912 266 11784.07 218.66 52577.35 88888.00 2016-09-22 13:08:33.412 266 11784.05 218.62 52577.35 88888.00 2016-09-22 13:08:33.912 266 11784.02 218.58 52577.41 88888.00 2016-09-22 13:08:34.412 266 11784.03 218.61 52577.43 88888.00 2016-09-22 13:08:34.912 266 11784.02 218.61 52577.41 88888.00 2016-09-22 13:08:35.412 266 11783.96 218.58 52577.36 88888.00 2016-09-22 13:08:35.912 266 11784.02 218.57 52577.37 88888.00 2016-09-22 13:08:36.412 266 11784.04 218.53 52577.37 88888.00 2016-09-22 13:08:36.912 266 11784.06 218.53 52577.42 88888.00 2016-09-22 13:08:37.412 266 11784.05 218.51 52577.39 88888.00 2016-09-22 13:08:37.912 266 11784.05 218.47 52577.36 88888.00 2016-09-22 13:08:38.412 266 11784.04 218.44 52577.32 88888.00 2016-09-22 13:08:38.912 266 11784.07 218.42 52577.30 88888.00 2016-09-22 13:08:39.412 266 11784.06 218.37 52577.32 88888.00 2016-09-22 13:08:39.912 266 11784.05 218.34 52577.33 88888.00 2016-09-22 13:08:40.412 266 11784.09 218.34 52577.33 88888.00 2016-09-22 13:08:40.912 266 11784.10 218.33 52577.32 88888.00 2016-09-22 13:08:41.412 266 11784.11 218.29 52577.35 88888.00 2016-09-22 13:08:41.912 266 11784.15 218.24 52577.35 88888.00 2016-09-22 13:08:42.412 266 11784.14 218.22 52577.35 88888.00 2016-09-22 13:08:42.912 266 11784.18 218.16 52577.37 88888.00 2016-09-22 13:08:43.412 266 11784.19 218.15 52577.39 88888.00 2016-09-22 13:08:43.912 266 11784.19 218.13 52577.39 88888.00 2016-09-22 13:08:44.412 266 11784.14 218.08 52577.39 88888.00 2016-09-22 13:08:44.912 266 11784.19 218.05 52577.37 88888.00 2016-09-22 13:08:45.412 266 11784.20 218.06 52577.33 88888.00 2016-09-22 13:08:45.912 266 11784.22 218.04 52577.30 88888.00 2016-09-22 13:08:46.412 266 11784.21 218.00 52577.36 88888.00 2016-09-22 13:08:46.912 266 11784.22 218.00 52577.37 88888.00 2016-09-22 13:08:47.412 266 11784.24 218.01 52577.41 88888.00 2016-09-22 13:08:47.912 266 11784.26 218.00 52577.43 88888.00 2016-09-22 13:08:48.412 266 11784.24 217.97 52577.42 88888.00 2016-09-22 13:08:48.912 266 11784.22 217.97 52577.41 88888.00 2016-09-22 13:08:49.412 266 11784.27 217.96 52577.42 88888.00 2016-09-22 13:08:49.912 266 11784.30 217.95 52577.41 88888.00 2016-09-22 13:08:50.412 266 11784.33 217.91 52577.44 88888.00 2016-09-22 13:08:50.912 266 11784.35 217.89 52577.43 88888.00 2016-09-22 13:08:51.412 266 11784.33 217.95 52577.39 88888.00 2016-09-22 13:08:51.912 266 11784.31 217.97 52577.43 88888.00 2016-09-22 13:08:52.412 266 11784.30 217.95 52577.41 88888.00 2016-09-22 13:08:52.912 266 11784.29 217.95 52577.38 88888.00 2016-09-22 13:08:53.412 266 11784.28 217.96 52577.41 88888.00 2016-09-22 13:08:53.912 266 11784.28 217.95 52577.38 88888.00 2016-09-22 13:08:54.412 266 11784.28 218.00 52577.42 88888.00 2016-09-22 13:08:54.912 266 11784.26 218.01 52577.44 88888.00 2016-09-22 13:08:55.412 266 11784.29 218.04 52577.43 88888.00 2016-09-22 13:08:55.912 266 11784.29 218.07 52577.43 88888.00 2016-09-22 13:08:56.412 266 11784.27 218.06 52577.44 88888.00 2016-09-22 13:08:56.912 266 11784.21 218.07 52577.47 88888.00 2016-09-22 13:08:57.412 266 11784.16 218.10 52577.46 88888.00 2016-09-22 13:08:57.912 266 11784.15 218.12 52577.44 88888.00 2016-09-22 13:08:58.412 266 11784.13 218.10 52577.45 88888.00 2016-09-22 13:08:58.912 266 11784.16 218.07 52577.49 88888.00 2016-09-22 13:08:59.412 266 11784.15 218.13 52577.52 88888.00 2016-09-22 13:08:59.912 266 11784.12 218.14 52577.50 88888.00 2016-09-22 13:09:00.412 266 11784.11 218.17 52577.51 88888.00 2016-09-22 13:09:00.912 266 11784.10 218.15 52577.52 88888.00 2016-09-22 13:09:01.412 266 11784.06 218.16 52577.54 88888.00 2016-09-22 13:09:01.912 266 11784.03 218.17 52577.61 88888.00 2016-09-22 13:09:02.412 266 11784.03 218.19 52577.59 88888.00 2016-09-22 13:09:02.912 266 11784.00 218.19 52577.59 88888.00 2016-09-22 13:09:03.412 266 11783.95 218.20 52577.62 88888.00 2016-09-22 13:09:03.912 266 11783.93 218.25 52577.60 88888.00 2016-09-22 13:09:04.412 266 11783.89 218.27 52577.62 88888.00 2016-09-22 13:09:04.912 266 11783.87 218.19 52577.63 88888.00 2016-09-22 13:09:05.412 266 11783.88 218.18 52577.58 88888.00 2016-09-22 13:09:05.912 266 11784.30 218.25 52577.08 88888.00 2016-09-22 13:09:06.412 266 11784.58 218.27 52576.72 88888.00 2016-09-22 13:09:06.912 266 11784.71 218.30 52576.62 88888.00 2016-09-22 13:09:07.412 266 11784.70 218.30 52576.56 88888.00 2016-09-22 13:09:07.912 266 11784.68 218.29 52576.54 88888.00 2016-09-22 13:09:08.412 266 11784.71 218.30 52576.55 88888.00 2016-09-22 13:09:08.912 266 11784.70 218.28 52576.56 88888.00 2016-09-22 13:09:09.412 266 11784.68 218.26 52576.54 88888.00 2016-09-22 13:09:09.912 266 11784.71 218.25 52576.51 88888.00 2016-09-22 13:09:10.412 266 11784.72 218.26 52576.55 88888.00 2016-09-22 13:09:10.912 266 11784.72 218.27 52576.59 88888.00 2016-09-22 13:09:11.412 266 11784.29 218.23 52577.16 88888.00 2016-09-22 13:09:11.912 266 11783.95 218.16 52577.56 88888.00 2016-09-22 13:09:12.412 266 11783.86 218.13 52577.61 88888.00 2016-09-22 13:09:12.912 266 11783.87 218.13 52577.62 88888.00 2016-09-22 13:09:13.412 266 11783.92 218.08 52577.64 88888.00 2016-09-22 13:09:13.912 266 11783.92 218.08 52577.62 88888.00 2016-09-22 13:09:14.412 266 11783.93 218.10 52577.59 88888.00 2016-09-22 13:09:14.912 266 11783.93 218.10 52577.56 88888.00 2016-09-22 13:09:15.412 266 11783.91 218.08 52577.55 88888.00 2016-09-22 13:09:15.912 266 11783.91 218.04 52577.58 88888.00 2016-09-22 13:09:16.412 266 11783.93 218.03 52577.58 88888.00 2016-09-22 13:09:16.912 266 11783.95 217.98 52577.55 88888.00 2016-09-22 13:09:17.412 266 11783.94 217.95 52577.53 88888.00 2016-09-22 13:09:17.912 266 11783.95 217.94 52577.54 88888.00 2016-09-22 13:09:18.412 266 11783.94 217.94 52577.55 88888.00 2016-09-22 13:09:18.912 266 11783.94 217.94 52577.53 88888.00 2016-09-22 13:09:19.412 266 11783.96 217.95 52577.52 88888.00 2016-09-22 13:09:19.912 266 11783.97 217.93 52577.52 88888.00 2016-09-22 13:09:20.412 266 11783.96 217.95 52577.47 88888.00 2016-09-22 13:09:20.912 266 11783.95 217.96 52577.43 88888.00 2016-09-22 13:09:21.412 266 11783.97 218.01 52577.39 88888.00 2016-09-22 13:09:21.912 266 11784.02 218.04 52577.30 88888.00 2016-09-22 13:09:22.412 266 11784.29 218.04 52577.01 88888.00 2016-09-22 13:09:22.912 266 11784.06 217.98 52577.28 88888.00 2016-09-22 13:09:23.412 266 11784.00 217.96 52577.41 88888.00 2016-09-22 13:09:23.912 266 11784.01 217.98 52577.37 88888.00 2016-09-22 13:09:24.412 266 11784.06 218.01 52577.32 88888.00 2016-09-22 13:09:24.912 266 11784.51 218.09 52576.77 88888.00 2016-09-22 13:09:25.412 266 11784.74 218.13 52576.54 88888.00 2016-09-22 13:09:25.912 266 11784.79 218.14 52576.50 88888.00 2016-09-22 13:09:26.412 266 11784.81 218.14 52576.44 88888.00 2016-09-22 13:09:26.912 266 11784.83 218.19 52576.41 88888.00 2016-09-22 13:09:27.412 266 11784.85 218.20 52576.40 88888.00 2016-09-22 13:09:27.912 266 11784.86 218.22 52576.41 88888.00 2016-09-22 13:09:28.412 266 11784.89 218.28 52576.39 88888.00 2016-09-22 13:09:28.912 266 11784.89 218.32 52576.36 88888.00 2016-09-22 13:09:29.412 266 11784.89 218.34 52576.39 88888.00 2016-09-22 13:09:29.912 266 11784.85 218.35 52576.36 88888.00 2016-09-22 13:09:30.412 266 11784.90 218.36 52576.38 88888.00 2016-09-22 13:09:30.912 266 11784.84 218.37 52576.38 88888.00 2016-09-22 13:09:31.412 266 11784.84 218.43 52576.39 88888.00 2016-09-22 13:09:31.912 266 11784.88 218.43 52576.40 88888.00 2016-09-22 13:09:32.412 266 11784.88 218.42 52576.41 88888.00 2016-09-22 13:09:32.912 266 11784.86 218.43 52576.45 88888.00 2016-09-22 13:09:33.412 266 11784.88 218.48 52576.45 88888.00 2016-09-22 13:09:33.912 266 11784.89 218.52 52576.40 88888.00 2016-09-22 13:09:34.412 266 11784.92 218.55 52576.42 88888.00 2016-09-22 13:09:34.912 266 11784.92 218.57 52576.44 88888.00 2016-09-22 13:09:35.412 266 11784.92 218.61 52576.49 88888.00 2016-09-22 13:09:35.912 266 11784.93 218.66 52576.50 88888.00 2016-09-22 13:09:36.412 266 11784.97 218.66 52576.47 88888.00 2016-09-22 13:09:36.912 266 11784.74 218.64 52576.73 88888.00 2016-09-22 13:09:37.412 266 11784.23 218.64 52577.29 88888.00 2016-09-22 13:09:37.912 266 11784.12 218.65 52577.42 88888.00 2016-09-22 13:09:38.412 266 11784.11 218.67 52577.43 88888.00 2016-09-22 13:09:38.912 266 11784.16 218.71 52577.45 88888.00 2016-09-22 13:09:39.412 266 11784.19 218.74 52577.46 88888.00 2016-09-22 13:09:39.912 266 11784.15 218.71 52577.50 88888.00 2016-09-22 13:09:40.412 266 11784.18 218.68 52577.49 88888.00 2016-09-22 13:09:40.912 266 11784.16 218.67 52577.50 88888.00 2016-09-22 13:09:41.412 266 11784.16 218.68 52577.45 88888.00 2016-09-22 13:09:41.912 266 11784.20 218.73 52577.42 88888.00 2016-09-22 13:09:42.412 266 11784.22 218.76 52577.42 88888.00 2016-09-22 13:09:42.912 266 11784.20 218.82 52577.44 88888.00 2016-09-22 13:09:43.412 266 11784.18 218.83 52577.49 88888.00 2016-09-22 13:09:43.912 266 11784.18 218.84 52577.46 88888.00 2016-09-22 13:09:44.412 266 11784.16 218.83 52577.47 88888.00 2016-09-22 13:09:44.912 266 11784.12 218.84 52577.52 88888.00 2016-09-22 13:09:45.412 266 11784.13 218.88 52577.53 88888.00 2016-09-22 13:09:45.912 266 11784.12 218.88 52577.49 88888.00 2016-09-22 13:09:46.412 266 11784.10 218.88 52577.47 88888.00 2016-09-22 13:09:46.912 266 11784.11 218.91 52577.50 88888.00 2016-09-22 13:09:47.412 266 11784.10 218.88 52577.51 88888.00 2016-09-22 13:09:47.912 266 11784.07 218.90 52577.47 88888.00 2016-09-22 13:09:48.412 266 11784.07 218.91 52577.49 88888.00 2016-09-22 13:09:48.912 266 11784.29 218.92 52577.21 88888.00 2016-09-22 13:09:49.412 266 11784.44 218.95 52577.05 88888.00 2016-09-22 13:09:49.912 266 11784.42 218.92 52577.03 88888.00 2016-09-22 13:09:50.412 266 11784.80 218.95 52576.56 88888.00 2016-09-22 13:09:50.912 266 11784.84 218.94 52576.45 88888.00 2016-09-22 13:09:51.412 266 11784.85 218.88 52576.47 88888.00 2016-09-22 13:09:51.912 266 11784.88 218.90 52576.45 88888.00 2016-09-22 13:09:52.412 266 11784.89 218.94 52576.46 88888.00 2016-09-22 13:09:52.912 266 11784.90 218.94 52576.46 88888.00 2016-09-22 13:09:53.412 266 11784.86 218.96 52576.45 88888.00 2016-09-22 13:09:53.912 266 11784.84 218.98 52576.41 88888.00 2016-09-22 13:09:54.412 266 11784.85 218.98 52576.38 88888.00 2016-09-22 13:09:54.912 266 11784.88 218.97 52576.41 88888.00 2016-09-22 13:09:55.412 266 11784.92 218.94 52576.45 88888.00 2016-09-22 13:09:55.912 266 11784.93 218.92 52576.42 88888.00 2016-09-22 13:09:56.412 266 11784.94 218.93 52576.41 88888.00 2016-09-22 13:09:56.912 266 11784.93 218.95 52576.37 88888.00 2016-09-22 13:09:57.412 266 11784.98 218.91 52576.38 88888.00 2016-09-22 13:09:57.912 266 11785.01 218.91 52576.41 88888.00 2016-09-22 13:09:58.412 266 11784.97 218.90 52576.41 88888.00 2016-09-22 13:09:58.912 266 11784.89 218.88 52576.39 88888.00 2016-09-22 13:09:59.412 266 11784.89 218.87 52576.36 88888.00 2016-09-22 13:09:59.912 266 11784.91 218.88 52576.39 88888.00 2016-09-22 13:10:00.412 266 11784.91 218.92 52576.41 88888.00 2016-09-22 13:10:00.912 266 11784.92 218.90 52576.40 88888.00 2016-09-22 13:10:01.412 266 11784.94 218.86 52576.36 88888.00 2016-09-22 13:10:01.912 266 11784.92 218.88 52576.33 88888.00 2016-09-22 13:10:02.412 266 11784.89 218.91 52576.42 88888.00 2016-09-22 13:10:02.912 266 11784.41 218.81 52577.03 88888.00 2016-09-22 13:10:03.412 266 11784.13 218.74 52577.37 88888.00 2016-09-22 13:10:03.912 266 11784.28 218.74 52577.17 88888.00 2016-09-22 13:10:04.412 266 11784.74 218.80 52576.59 88888.00 2016-09-22 13:10:04.912 266 11784.83 218.83 52576.45 88888.00 2016-09-22 13:10:05.412 266 11784.84 218.84 52576.45 88888.00 2016-09-22 13:10:05.912 266 11784.89 218.84 52576.46 88888.00 2016-09-22 13:10:06.412 266 11784.88 218.83 52576.44 88888.00 2016-09-22 13:10:06.912 266 11784.84 218.82 52576.41 88888.00 2016-09-22 13:10:07.412 266 11784.82 218.76 52576.44 88888.00 2016-09-22 13:10:07.912 266 11784.85 218.72 52576.46 88888.00 2016-09-22 13:10:08.412 266 11784.84 218.72 52576.45 88888.00 2016-09-22 13:10:08.912 266 11784.85 218.73 52576.45 88888.00 2016-09-22 13:10:09.412 266 11784.86 218.71 52576.48 88888.00 2016-09-22 13:10:09.912 266 11784.83 218.75 52576.49 88888.00 2016-09-22 13:10:10.412 266 11784.79 218.71 52576.47 88888.00 2016-09-22 13:10:10.912 266 11784.79 218.70 52576.45 88888.00 2016-09-22 13:10:11.412 266 11784.80 218.71 52576.45 88888.00 2016-09-22 13:10:11.912 266 11784.83 218.74 52576.45 88888.00 2016-09-22 13:10:12.412 266 11784.82 218.74 52576.47 88888.00 2016-09-22 13:10:12.912 266 11784.82 218.74 52576.50 88888.00 2016-09-22 13:10:13.412 266 11784.79 218.75 52576.49 88888.00 2016-09-22 13:10:13.912 266 11784.74 218.74 52576.54 88888.00 2016-09-22 13:10:14.412 266 11784.75 218.73 52576.57 88888.00 2016-09-22 13:10:14.912 266 11784.77 218.76 52576.62 88888.00 2016-09-22 13:10:15.412 266 11784.74 218.75 52576.59 88888.00 2016-09-22 13:10:15.912 266 11784.74 218.75 52576.58 88888.00 2016-09-22 13:10:16.412 266 11784.72 218.72 52576.59 88888.00 2016-09-22 13:10:16.912 266 11784.68 218.70 52576.59 88888.00 2016-09-22 13:10:17.412 266 11784.70 218.70 52576.63 88888.00 2016-09-22 13:10:17.912 266 11784.72 218.68 52576.63 88888.00 2016-09-22 13:10:18.412 266 11784.68 218.73 52576.61 88888.00 2016-09-22 13:10:18.912 266 11784.66 218.75 52576.57 88888.00 2016-09-22 13:10:19.412 266 11784.63 218.75 52576.61 88888.00 2016-09-22 13:10:19.912 266 11784.66 218.72 52576.59 88888.00 2016-09-22 13:10:20.412 266 11784.68 218.74 52576.59 88888.00 2016-09-22 13:10:20.912 266 11784.65 218.75 52576.59 88888.00 2016-09-22 13:10:21.412 266 11784.62 218.74 52576.59 88888.00 2016-09-22 13:10:21.912 266 11784.62 218.75 52576.57 88888.00 2016-09-22 13:10:22.412 266 11784.59 218.77 52576.55 88888.00 2016-09-22 13:10:22.912 266 11784.58 218.80 52576.55 88888.00 2016-09-22 13:10:23.412 266 11784.55 218.78 52576.54 88888.00 2016-09-22 13:10:23.912 266 11784.53 218.82 52576.53 88888.00 2016-09-22 13:10:24.412 266 11784.54 218.81 52576.48 88888.00 2016-09-22 13:10:24.912 266 11784.54 218.80 52576.47 88888.00 2016-09-22 13:10:25.412 266 11784.56 218.80 52576.49 88888.00 2016-09-22 13:10:25.912 266 11784.58 218.80 52576.48 88888.00 2016-09-22 13:10:26.412 266 11784.56 218.83 52576.50 88888.00 2016-09-22 13:10:26.912 266 11784.49 218.77 52576.53 88888.00 2016-09-22 13:10:27.412 266 11784.42 218.75 52576.54 88888.00 2016-09-22 13:10:27.912 266 11784.42 218.75 52576.55 88888.00 2016-09-22 13:10:28.412 266 11784.44 218.75 52576.55 88888.00 2016-09-22 13:10:28.912 266 11784.39 218.77 52576.55 88888.00 2016-09-22 13:10:29.412 266 11784.38 218.75 52576.55 88888.00 2016-09-22 13:10:29.912 266 11784.37 218.75 52576.55 88888.00 2016-09-22 13:10:30.412 266 11784.36 218.75 52576.54 88888.00 2016-09-22 13:10:30.912 266 11784.35 218.71 52576.50 88888.00 2016-09-22 13:10:31.412 266 11784.36 218.70 52576.54 88888.00 2016-09-22 13:10:31.912 266 11784.35 218.73 52576.56 88888.00 2016-09-22 13:10:32.412 266 11784.40 218.72 52576.53 88888.00 2016-09-22 13:10:32.912 266 11784.42 218.73 52576.53 88888.00 2016-09-22 13:10:33.412 266 11784.42 218.72 52576.53 88888.00 2016-09-22 13:10:33.912 266 11784.38 218.66 52576.51 88888.00 2016-09-22 13:10:34.412 266 11784.38 218.68 52576.50 88888.00 2016-09-22 13:10:34.912 266 11784.40 218.70 52576.51 88888.00 2016-09-22 13:10:35.412 266 11784.45 218.75 52576.53 88888.00 2016-09-22 13:10:35.912 266 11784.44 218.71 52576.54 88888.00 2016-09-22 13:10:36.412 266 11784.45 218.68 52576.55 88888.00 2016-09-22 13:10:36.912 266 11784.47 218.65 52576.56 88888.00 2016-09-22 13:10:37.412 266 11784.46 218.64 52576.57 88888.00 2016-09-22 13:10:37.912 266 11784.46 218.64 52576.57 88888.00 2016-09-22 13:10:38.412 266 11784.47 218.65 52576.57 88888.00 2016-09-22 13:10:38.912 266 11784.47 218.67 52576.54 88888.00 2016-09-22 13:10:39.412 266 11784.48 218.70 52576.56 88888.00 2016-09-22 13:10:39.912 266 11784.49 218.67 52576.53 88888.00 2016-09-22 13:10:40.413 266 11784.54 218.62 52576.54 88888.00 2016-09-22 13:10:40.913 266 11784.54 218.57 52576.53 88888.00 2016-09-22 13:10:41.413 266 11784.56 218.62 52576.49 88888.00 2016-09-22 13:10:41.913 266 11784.53 218.64 52576.50 88888.00 2016-09-22 13:10:42.413 266 11784.51 218.65 52576.53 88888.00 2016-09-22 13:10:42.913 266 11784.53 218.65 52576.49 88888.00 2016-09-22 13:10:43.413 266 11784.56 218.61 52576.51 88888.00 2016-09-22 13:10:43.913 266 11784.57 218.62 52576.50 88888.00 2016-09-22 13:10:44.413 266 11784.56 218.65 52576.49 88888.00 2016-09-22 13:10:44.913 266 11784.53 218.68 52576.51 88888.00 2016-09-22 13:10:45.413 266 11784.55 218.65 52576.51 88888.00 2016-09-22 13:10:45.913 266 11784.54 218.62 52576.50 88888.00 2016-09-22 13:10:46.413 266 11784.55 218.67 52576.50 88888.00 2016-09-22 13:10:46.913 266 11784.51 218.74 52576.51 88888.00 2016-09-22 13:10:47.413 266 11784.53 218.76 52576.49 88888.00 2016-09-22 13:10:47.913 266 11784.55 218.77 52576.51 88888.00 2016-09-22 13:10:48.413 266 11784.58 218.81 52576.53 88888.00 2016-09-22 13:10:48.913 266 11784.56 218.81 52576.51 88888.00 2016-09-22 13:10:49.413 266 11784.59 218.87 52576.53 88888.00 2016-09-22 13:10:49.913 266 11784.58 218.90 52576.50 88888.00 2016-09-22 13:10:50.413 266 11784.55 218.87 52576.46 88888.00 2016-09-22 13:10:50.913 266 11784.55 218.88 52576.48 88888.00 2016-09-22 13:10:51.413 266 11784.56 218.93 52576.51 88888.00 2016-09-22 13:10:51.913 266 11784.55 219.00 52576.51 88888.00 2016-09-22 13:10:52.413 266 11784.57 219.00 52576.53 88888.00 2016-09-22 13:10:52.913 266 11784.59 218.97 52576.53 88888.00 2016-09-22 13:10:53.413 266 11784.59 218.97 52576.53 88888.00 2016-09-22 13:10:53.913 266 11784.55 219.01 52576.54 88888.00 2016-09-22 13:10:54.413 266 11784.53 219.01 52576.54 88888.00 2016-09-22 13:10:54.913 266 11784.58 219.02 52576.55 88888.00 2016-09-22 13:10:55.413 266 11784.63 219.04 52576.55 88888.00 2016-09-22 13:10:55.913 266 11784.63 219.10 52576.56 88888.00 2016-09-22 13:10:56.413 266 11784.56 219.10 52576.53 88888.00 2016-09-22 13:10:56.913 266 11784.58 219.11 52576.49 88888.00 2016-09-22 13:10:57.413 266 11784.57 219.12 52576.50 88888.00 2016-09-22 13:10:57.913 266 11784.57 219.14 52576.51 88888.00 2016-09-22 13:10:58.413 266 11784.57 219.14 52576.49 88888.00 2016-09-22 13:10:58.913 266 11784.58 219.17 52576.53 88888.00 2016-09-22 13:10:59.413 266 11784.57 219.15 52576.53 88888.00 2016-09-22 13:10:59.913 266 11784.57 219.14 52576.53 88888.00 2016-09-22 13:11:00.413 266 11784.54 219.15 52576.51 88888.00 2016-09-22 13:11:00.913 266 11784.55 219.16 52576.54 88888.00 2016-09-22 13:11:01.413 266 11784.54 219.17 52576.57 88888.00 2016-09-22 13:11:01.913 266 11784.56 219.16 52576.56 88888.00 2016-09-22 13:11:02.413 266 11784.50 219.14 52576.53 88888.00 2016-09-22 13:11:02.913 266 11784.46 219.14 52576.49 88888.00 2016-09-22 13:11:03.413 266 11784.47 219.14 52576.47 88888.00 2016-09-22 13:11:03.913 266 11784.46 219.11 52576.51 88888.00 2016-09-22 13:11:04.413 266 11784.49 219.09 52576.54 88888.00 2016-09-22 13:11:04.913 266 11784.49 219.09 52576.49 88888.00 2016-09-22 13:11:05.413 266 11784.39 219.03 52576.53 88888.00 2016-09-22 13:11:05.913 266 11783.91 218.96 52577.07 88888.00 2016-09-22 13:11:06.413 266 11783.60 218.93 52577.42 88888.00 2016-09-22 13:11:06.913 266 11783.58 218.91 52577.50 88888.00 2016-09-22 13:11:07.413 266 11783.57 218.88 52577.49 88888.00 2016-09-22 13:11:07.913 266 11783.53 218.88 52577.52 88888.00 2016-09-22 13:11:08.413 266 11783.54 218.88 52577.52 88888.00 2016-09-22 13:11:08.913 266 11783.58 218.87 52577.51 88888.00 2016-09-22 13:11:09.413 266 11783.57 218.90 52577.52 88888.00 2016-09-22 13:11:09.913 266 11783.58 218.86 52577.51 88888.00 2016-09-22 13:11:10.413 266 11783.59 218.83 52577.47 88888.00 2016-09-22 13:11:10.913 266 11783.58 218.82 52577.49 88888.00 2016-09-22 13:11:11.413 266 11783.59 218.75 52577.47 88888.00 2016-09-22 13:11:11.913 266 11783.57 218.74 52577.43 88888.00 2016-09-22 13:11:12.413 266 11783.56 218.75 52577.39 88888.00 2016-09-22 13:11:12.913 266 11783.54 218.72 52577.41 88888.00 2016-09-22 13:11:13.413 266 11783.56 218.67 52577.44 88888.00 2016-09-22 13:11:13.913 266 11783.56 218.68 52577.46 88888.00 2016-09-22 13:11:14.413 266 11783.57 218.68 52577.42 88888.00 2016-09-22 13:11:14.913 266 11783.60 218.70 52577.38 88888.00 2016-09-22 13:11:15.413 266 11783.58 218.71 52577.42 88888.00 2016-09-22 13:11:15.913 266 11783.56 218.66 52577.39 88888.00 2016-09-22 13:11:16.413 266 11783.53 218.66 52577.36 88888.00 2016-09-22 13:11:16.913 266 11783.53 218.67 52577.35 88888.00 2016-09-22 13:11:17.413 266 11783.54 218.70 52577.37 88888.00 2016-09-22 13:11:17.913 266 11783.56 218.64 52577.38 88888.00 2016-09-22 13:11:18.413 266 11783.52 218.61 52577.41 88888.00 2016-09-22 13:11:18.913 266 11783.53 218.61 52577.39 88888.00 2016-09-22 13:11:19.413 266 11783.53 218.64 52577.41 88888.00 2016-09-22 13:11:19.913 266 11783.50 218.67 52577.39 88888.00 2016-09-22 13:11:20.413 266 11783.49 218.68 52577.39 88888.00 2016-09-22 13:11:20.913 266 11783.53 218.66 52577.41 88888.00 2016-09-22 13:11:21.413 266 11783.53 218.63 52577.46 88888.00 2016-09-22 13:11:21.913 266 11783.50 218.63 52577.51 88888.00 2016-09-22 13:11:22.413 266 11783.48 218.66 52577.50 88888.00 2016-09-22 13:11:22.913 266 11783.47 218.67 52577.50 88888.00 2016-09-22 13:11:23.413 266 11783.48 218.67 52577.47 88888.00 2016-09-22 13:11:23.913 266 11783.47 218.68 52577.46 88888.00 2016-09-22 13:11:24.413 266 11783.47 218.72 52577.47 88888.00 2016-09-22 13:11:24.913 266 11783.49 218.71 52577.45 88888.00 2016-09-22 13:11:25.413 266 11783.45 218.68 52577.45 88888.00 2016-09-22 13:11:25.913 266 11783.42 218.66 52577.43 88888.00 2016-09-22 13:11:26.413 266 11783.42 218.67 52577.44 88888.00 2016-09-22 13:11:26.913 266 11783.41 218.70 52577.46 88888.00 2016-09-22 13:11:27.413 266 11783.40 218.71 52577.45 88888.00 2016-09-22 13:11:27.913 266 11783.35 218.72 52577.45 88888.00 2016-09-22 13:11:28.413 266 11783.35 218.71 52577.50 88888.00 2016-09-22 13:11:28.913 266 11783.35 218.66 52577.52 88888.00 2016-09-22 13:11:29.413 266 11783.41 218.64 52577.47 88888.00 2016-09-22 13:11:29.913 266 11783.42 218.65 52577.44 88888.00 2016-09-22 13:11:30.413 266 11783.39 218.67 52577.50 88888.00 2016-09-22 13:11:30.913 266 11783.35 218.66 52577.49 88888.00 2016-09-22 13:11:31.413 266 11783.35 218.61 52577.46 88888.00 2016-09-22 13:11:31.913 266 11783.34 218.62 52577.45 88888.00 2016-09-22 13:11:32.413 266 11783.32 218.61 52577.44 88888.00 2016-09-22 13:11:32.913 266 11783.33 218.57 52577.46 88888.00 2016-09-22 13:11:33.413 266 11783.35 218.55 52577.47 88888.00 2016-09-22 13:11:33.913 266 11783.40 218.55 52577.52 88888.00 2016-09-22 13:11:34.413 266 11783.42 218.52 52577.54 88888.00 2016-09-22 13:11:34.913 266 11783.45 218.53 52577.59 88888.00 2016-09-22 13:11:35.413 266 11783.47 218.54 52577.58 88888.00 2016-09-22 13:11:35.913 266 11783.49 218.53 52577.52 88888.00 2016-09-22 13:11:36.413 266 11783.49 218.45 52577.47 88888.00 2016-09-22 13:11:36.913 266 11783.49 218.39 52577.47 88888.00 2016-09-22 13:11:37.413 266 11783.54 218.36 52577.49 88888.00 2016-09-22 13:11:37.913 266 11783.52 218.34 52577.49 88888.00 2016-09-22 13:11:38.413 266 11783.56 218.33 52577.50 88888.00 2016-09-22 13:11:38.913 266 11783.60 218.35 52577.53 88888.00 2016-09-22 13:11:39.413 266 11783.59 218.38 52577.52 88888.00 2016-09-22 13:11:39.913 266 11783.59 218.36 52577.51 88888.00 2016-09-22 13:11:40.413 266 11783.60 218.35 52577.52 88888.00 2016-09-22 13:11:40.913 266 11783.60 218.33 52577.51 88888.00 2016-09-22 13:11:41.413 266 11783.57 218.35 52577.51 88888.00 2016-09-22 13:11:41.913 266 11783.53 218.36 52577.58 88888.00 2016-09-22 13:11:42.413 266 11783.51 218.37 52577.56 88888.00 2016-09-22 13:11:42.913 266 11783.47 218.35 52577.51 88888.00 2016-09-22 13:11:43.413 266 11783.48 218.37 52577.50 88888.00 2016-09-22 13:11:43.913 266 11783.49 218.36 52577.50 88888.00 2016-09-22 13:11:44.413 266 11783.48 218.39 52577.52 88888.00 2016-09-22 13:11:44.913 266 11783.45 218.45 52577.53 88888.00 2016-09-22 13:11:45.413 266 11783.42 218.48 52577.50 88888.00 2016-09-22 13:11:45.913 266 11783.44 218.48 52577.46 88888.00 2016-09-22 13:11:46.413 266 11783.43 218.49 52577.50 88888.00 2016-09-22 13:11:46.913 266 11783.39 218.52 52577.52 88888.00 2016-09-22 13:11:47.413 266 11783.32 218.55 52577.53 88888.00 2016-09-22 13:11:47.913 266 11783.28 218.58 52577.53 88888.00 2016-09-22 13:11:48.413 266 11783.27 218.59 52577.53 88888.00 2016-09-22 13:11:48.913 266 11783.24 218.64 52577.51 88888.00 2016-09-22 13:11:49.413 266 11783.22 218.67 52577.50 88888.00 2016-09-22 13:11:49.913 266 11783.19 218.71 52577.54 88888.00 2016-09-22 13:11:50.413 266 11783.13 218.74 52577.58 88888.00 2016-09-22 13:11:50.913 266 11783.14 218.74 52577.56 88888.00 2016-09-22 13:11:51.413 266 11783.10 218.78 52577.61 88888.00 2016-09-22 13:11:51.913 266 11783.12 218.82 52577.62 88888.00 2016-09-22 13:11:52.413 266 11783.12 218.81 52577.62 88888.00 2016-09-22 13:11:52.913 266 11783.12 218.81 52577.59 88888.00 2016-09-22 13:11:53.413 266 11783.10 218.83 52577.58 88888.00 2016-09-22 13:11:53.913 266 11783.04 218.82 52577.61 88888.00 2016-09-22 13:11:54.413 266 11783.05 218.85 52577.58 88888.00 2016-09-22 13:11:54.913 266 11783.00 218.88 52577.55 88888.00 2016-09-22 13:11:55.413 266 11782.98 218.91 52577.56 88888.00 2016-09-22 13:11:55.913 266 11782.99 218.93 52577.56 88888.00 2016-09-22 13:11:56.413 266 11783.01 218.93 52577.56 88888.00 2016-09-22 13:11:56.913 266 11782.99 218.95 52577.56 88888.00 2016-09-22 13:11:57.413 266 11783.00 218.93 52577.55 88888.00 2016-09-22 13:11:57.913 266 11783.00 218.86 52577.58 88888.00 2016-09-22 13:11:58.413 266 11783.01 218.88 52577.60 88888.00 2016-09-22 13:11:58.913 266 11783.02 218.90 52577.54 88888.00 2016-09-22 13:11:59.413 266 11783.00 218.88 52577.52 88888.00 2016-09-22 13:11:59.913 266 11783.02 218.88 52577.53 88888.00 2016-09-22 13:12:00.413 266 11783.06 218.84 52577.54 88888.00 2016-09-22 13:12:00.913 266 11783.05 218.77 52577.51 88888.00 2016-09-22 13:12:01.413 266 11783.06 218.74 52577.50 88888.00 2016-09-22 13:12:01.913 266 11783.10 218.75 52577.49 88888.00 2016-09-22 13:12:02.413 266 11783.14 218.74 52577.46 88888.00 2016-09-22 13:12:02.913 266 11783.16 218.71 52577.47 88888.00 2016-09-22 13:12:03.413 266 11783.16 218.73 52577.44 88888.00 2016-09-22 13:12:03.913 266 11783.12 218.70 52577.41 88888.00 2016-09-22 13:12:04.413 266 11783.12 218.70 52577.41 88888.00 2016-09-22 13:12:04.913 266 11783.16 218.71 52577.39 88888.00 2016-09-22 13:12:05.413 266 11783.17 218.68 52577.37 88888.00 2016-09-22 13:12:05.913 266 11783.16 218.73 52577.36 88888.00 2016-09-22 13:12:06.413 266 11783.12 218.71 52577.34 88888.00 2016-09-22 13:12:06.913 266 11783.13 218.72 52577.34 88888.00 2016-09-22 13:12:07.413 266 11783.18 218.66 52577.35 88888.00 2016-09-22 13:12:07.913 266 11783.21 218.63 52577.33 88888.00 2016-09-22 13:12:08.413 266 11783.23 218.65 52577.29 88888.00 2016-09-22 13:12:08.913 266 11783.23 218.75 52577.29 88888.00 2016-09-22 13:12:09.413 266 11783.22 218.82 52577.32 88888.00 2016-09-22 13:12:09.913 266 11783.24 218.80 52577.35 88888.00 2016-09-22 13:12:10.413 266 11783.26 218.81 52577.37 88888.00 2016-09-22 13:12:10.913 266 11783.26 218.84 52577.39 88888.00 2016-09-22 13:12:11.413 266 11783.26 218.90 52577.39 88888.00 2016-09-22 13:12:11.913 266 11783.25 218.97 52577.43 88888.00 2016-09-22 13:12:12.413 266 11783.26 219.00 52577.43 88888.00 2016-09-22 13:12:12.913 266 11783.28 219.01 52577.42 88888.00 2016-09-22 13:12:13.413 266 11783.25 219.04 52577.42 88888.00 2016-09-22 13:12:13.913 266 11783.25 219.06 52577.42 88888.00 2016-09-22 13:12:14.413 266 11783.27 219.04 52577.42 88888.00 2016-09-22 13:12:14.913 266 11783.23 219.09 52577.44 88888.00 2016-09-22 13:12:15.413 266 11783.16 219.12 52577.42 88888.00 2016-09-22 13:12:15.913 266 11783.14 219.13 52577.41 88888.00 2016-09-22 13:12:16.413 266 11783.10 219.15 52577.39 88888.00 2016-09-22 13:12:16.913 266 11783.10 219.22 52577.39 88888.00 2016-09-22 13:12:17.413 266 11783.09 219.29 52577.41 88888.00 2016-09-22 13:12:17.913 266 11783.04 219.30 52577.38 88888.00 2016-09-22 13:12:18.413 266 11782.99 219.32 52577.37 88888.00 2016-09-22 13:12:18.913 266 11782.97 219.36 52577.36 88888.00 2016-09-22 13:12:19.413 266 11782.97 219.41 52577.38 88888.00 2016-09-22 13:12:19.913 266 11782.98 219.44 52577.39 88888.00 2016-09-22 13:12:20.413 266 11782.97 219.43 52577.42 88888.00 2016-09-22 13:12:20.913 266 11782.97 219.44 52577.41 88888.00 2016-09-22 13:12:21.413 266 11782.92 219.51 52577.38 88888.00 2016-09-22 13:12:21.913 266 11782.89 219.52 52577.35 88888.00 2016-09-22 13:12:22.413 266 11782.84 219.55 52577.38 88888.00 2016-09-22 13:12:22.913 266 11782.87 219.55 52577.43 88888.00 2016-09-22 13:12:23.413 266 11782.90 219.54 52577.43 88888.00 2016-09-22 13:12:23.913 266 11782.89 219.56 52577.43 88888.00 2016-09-22 13:12:24.413 266 11782.86 219.59 52577.37 88888.00 2016-09-22 13:12:24.913 266 11782.87 219.62 52577.44 88888.00 2016-09-22 13:12:25.413 266 11782.82 219.59 52577.50 88888.00 2016-09-22 13:12:25.913 266 11782.79 219.55 52577.46 88888.00 2016-09-22 13:12:26.413 266 11782.87 219.55 52577.44 88888.00 2016-09-22 13:12:26.913 266 11782.90 219.55 52577.41 88888.00 2016-09-22 13:12:27.413 266 11782.88 219.55 52577.42 88888.00 2016-09-22 13:12:27.913 266 11782.86 219.55 52577.42 88888.00 2016-09-22 13:12:28.413 266 11782.81 219.52 52577.37 88888.00 2016-09-22 13:12:28.913 266 11782.81 219.52 52577.35 88888.00 2016-09-22 13:12:29.413 266 11782.77 219.53 52577.35 88888.00 2016-09-22 13:12:29.913 266 11782.79 219.54 52577.34 88888.00 2016-09-22 13:12:30.413 266 11782.78 219.56 52577.35 88888.00 2016-09-22 13:12:30.913 266 11782.80 219.60 52577.36 88888.00 2016-09-22 13:12:31.413 266 11782.83 219.58 52577.37 88888.00 2016-09-22 13:12:31.913 266 11782.82 219.55 52577.41 88888.00 2016-09-22 13:12:32.413 266 11782.81 219.55 52577.41 88888.00 2016-09-22 13:12:32.913 266 11782.82 219.55 52577.39 88888.00 2016-09-22 13:12:33.413 266 11782.82 219.54 52577.33 88888.00 2016-09-22 13:12:33.913 266 11782.81 219.53 52577.34 88888.00 2016-09-22 13:12:34.413 266 11782.84 219.53 52577.38 88888.00 2016-09-22 13:12:34.913 266 11782.81 219.51 52577.38 88888.00 2016-09-22 13:12:35.413 266 11782.80 219.49 52577.43 88888.00 2016-09-22 13:12:35.913 266 11782.80 219.52 52577.45 88888.00 2016-09-22 13:12:36.413 266 11782.80 219.53 52577.44 88888.00 2016-09-22 13:12:36.913 266 11782.79 219.51 52577.45 88888.00 2016-09-22 13:12:37.413 266 11782.78 219.52 52577.45 88888.00 2016-09-22 13:12:37.913 266 11782.74 219.54 52577.44 88888.00 2016-09-22 13:12:38.413 266 11782.75 219.53 52577.44 88888.00 2016-09-22 13:12:38.913 266 11782.75 219.58 52577.42 88888.00 2016-09-22 13:12:39.413 266 11782.74 219.54 52577.43 88888.00 2016-09-22 13:12:39.913 266 11782.72 219.52 52577.43 88888.00 2016-09-22 13:12:40.413 266 11782.66 219.53 52577.41 88888.00 2016-09-22 13:12:40.913 266 11782.66 219.53 52577.41 88888.00 2016-09-22 13:12:41.413 266 11782.63 219.54 52577.45 88888.00 2016-09-22 13:12:41.913 266 11782.62 219.52 52577.50 88888.00 2016-09-22 13:12:42.413 266 11782.61 219.51 52577.46 88888.00 2016-09-22 13:12:42.913 266 11782.57 219.53 52577.43 88888.00 2016-09-22 13:12:43.413 266 11782.58 219.53 52577.43 88888.00 2016-09-22 13:12:43.913 266 11782.57 219.55 52577.46 88888.00 2016-09-22 13:12:44.413 266 11782.55 219.58 52577.46 88888.00 2016-09-22 13:12:44.913 266 11782.54 219.59 52577.47 88888.00 2016-09-22 13:12:45.413 266 11782.55 219.62 52577.47 88888.00 2016-09-22 13:12:45.913 266 11782.56 219.60 52577.47 88888.00 2016-09-22 13:12:46.413 266 11782.54 219.59 52577.49 88888.00 2016-09-22 13:12:46.913 266 11782.52 219.63 52577.50 88888.00 2016-09-22 13:12:47.413 266 11782.48 219.59 52577.51 88888.00 2016-09-22 13:12:47.913 266 11782.48 219.58 52577.51 88888.00 2016-09-22 13:12:48.413 266 11782.46 219.61 52577.47 88888.00 2016-09-22 13:12:48.913 266 11782.47 219.61 52577.51 88888.00 2016-09-22 13:12:49.413 266 11782.43 219.63 52577.51 88888.00 2016-09-22 13:12:49.913 266 11782.43 219.63 52577.47 88888.00 2016-09-22 13:12:50.413 266 11782.49 219.62 52577.47 88888.00 2016-09-22 13:12:50.913 266 11782.48 219.61 52577.51 88888.00 2016-09-22 13:12:51.413 266 11782.47 219.59 52577.53 88888.00 2016-09-22 13:12:51.913 266 11782.47 219.59 52577.53 88888.00 2016-09-22 13:12:52.413 266 11782.47 219.56 52577.52 88888.00 2016-09-22 13:12:52.913 266 11782.45 219.53 52577.53 88888.00 2016-09-22 13:12:53.413 266 11782.44 219.55 52577.52 88888.00 2016-09-22 13:12:53.913 266 11782.45 219.53 52577.54 88888.00 2016-09-22 13:12:54.413 266 11782.52 219.50 52577.54 88888.00 2016-09-22 13:12:54.913 266 11782.54 219.48 52577.51 88888.00 2016-09-22 13:12:55.413 266 11782.49 219.46 52577.52 88888.00 2016-09-22 13:12:55.913 266 11782.51 219.45 52577.51 88888.00 2016-09-22 13:12:56.413 266 11782.51 219.44 52577.50 88888.00 2016-09-22 13:12:56.913 266 11782.48 219.45 52577.47 88888.00 2016-09-22 13:12:57.413 266 11782.48 219.46 52577.45 88888.00 2016-09-22 13:12:57.913 266 11782.52 219.44 52577.39 88888.00 2016-09-22 13:12:58.413 266 11782.57 219.46 52577.37 88888.00 2016-09-22 13:12:58.913 266 11782.58 219.45 52577.39 88888.00 2016-09-22 13:12:59.413 266 11782.60 219.44 52577.43 88888.00 2016-09-22 13:12:59.913 266 11782.58 219.44 52577.43 88888.00 2016-09-22 13:13:00.413 266 11782.57 219.44 52577.42 88888.00 2016-09-22 13:13:00.913 266 11782.55 219.46 52577.36 88888.00 2016-09-22 13:13:01.413 266 11782.57 219.51 52577.36 88888.00 2016-09-22 13:13:01.913 266 11782.60 219.48 52577.37 88888.00 2016-09-22 13:13:02.413 266 11782.61 219.45 52577.37 88888.00 2016-09-22 13:13:02.913 266 11782.62 219.49 52577.38 88888.00 2016-09-22 13:13:03.413 266 11782.61 219.45 52577.36 88888.00 2016-09-22 13:13:03.913 266 11782.63 219.41 52577.38 88888.00 2016-09-22 13:13:04.413 266 11782.63 219.43 52577.37 88888.00 2016-09-22 13:13:04.913 266 11782.60 219.45 52577.34 88888.00 2016-09-22 13:13:05.413 266 11782.60 219.50 52577.35 88888.00 2016-09-22 13:13:05.913 266 11782.57 219.51 52577.35 88888.00 2016-09-22 13:13:06.413 266 11782.55 219.49 52577.35 88888.00 2016-09-22 13:13:06.913 266 11782.54 219.49 52577.37 88888.00 2016-09-22 13:13:07.413 266 11782.55 219.46 52577.38 88888.00 2016-09-22 13:13:07.913 266 11782.53 219.50 52577.36 88888.00 2016-09-22 13:13:08.413 266 11782.53 219.54 52577.38 88888.00 2016-09-22 13:13:08.913 266 11782.53 219.53 52577.39 88888.00 2016-09-22 13:13:09.413 266 11782.49 219.55 52577.44 88888.00 2016-09-22 13:13:09.913 266 11782.51 219.53 52577.44 88888.00 2016-09-22 13:13:10.413 266 11782.48 219.54 52577.43 88888.00 2016-09-22 13:13:10.913 266 11782.48 219.56 52577.43 88888.00 2016-09-22 13:13:11.413 266 11782.49 219.59 52577.43 88888.00 2016-09-22 13:13:11.913 266 11782.47 219.61 52577.47 88888.00 2016-09-22 13:13:12.413 266 11782.46 219.56 52577.51 88888.00 2016-09-22 13:13:12.913 266 11782.44 219.55 52577.54 88888.00 2016-09-22 13:13:13.413 266 11782.40 219.59 52577.53 88888.00 2016-09-22 13:13:13.913 266 11782.40 219.61 52577.50 88888.00 2016-09-22 13:13:14.413 266 11782.46 219.59 52577.50 88888.00 2016-09-22 13:13:14.913 266 11782.47 219.60 52577.51 88888.00 2016-09-22 13:13:15.413 266 11782.47 219.60 52577.52 88888.00 2016-09-22 13:13:15.913 266 11782.46 219.58 52577.51 88888.00 2016-09-22 13:13:16.413 266 11782.47 219.53 52577.49 88888.00 2016-09-22 13:13:16.913 266 11782.52 219.52 52577.49 88888.00 2016-09-22 13:13:17.413 266 11782.53 219.54 52577.51 88888.00 2016-09-22 13:13:17.913 266 11782.56 219.59 52577.56 88888.00 2016-09-22 13:13:18.404 266 11782.57 219.59 52577.55 88888.00 2016-09-22 13:13:18.904 266 11782.57 219.58 52577.54 88888.00 2016-09-22 13:13:19.404 266 11782.61 219.55 52577.47 88888.00 2016-09-22 13:13:19.904 266 11782.63 219.56 52577.46 88888.00 2016-09-22 13:13:20.404 266 11782.63 219.58 52577.43 88888.00 2016-09-22 13:13:20.904 266 11782.64 219.58 52577.39 88888.00 2016-09-22 13:13:21.404 266 11782.65 219.59 52577.38 88888.00 2016-09-22 13:13:21.904 266 11782.65 219.59 52577.38 88888.00 2016-09-22 13:13:22.404 266 11782.64 219.55 52577.43 88888.00 2016-09-22 13:13:22.904 266 11782.66 219.55 52577.42 88888.00 2016-09-22 13:13:23.404 266 11782.69 219.55 52577.42 88888.00 2016-09-22 13:13:23.904 266 11782.70 219.55 52577.43 88888.00 2016-09-22 13:13:24.404 266 11782.67 219.58 52577.41 88888.00 2016-09-22 13:13:24.904 266 11782.66 219.56 52577.42 88888.00 2016-09-22 13:13:25.404 266 11782.70 219.55 52577.42 88888.00 2016-09-22 13:13:25.904 266 11782.71 219.55 52577.44 88888.00 2016-09-22 13:13:26.404 266 11782.69 219.56 52577.45 88888.00 2016-09-22 13:13:26.904 266 11782.67 219.58 52577.44 88888.00 2016-09-22 13:13:27.404 266 11782.67 219.61 52577.45 88888.00 2016-09-22 13:13:27.904 266 11782.69 219.59 52577.46 88888.00 2016-09-22 13:13:28.404 266 11782.72 219.59 52577.45 88888.00 2016-09-22 13:13:28.904 266 11782.74 219.60 52577.47 88888.00 2016-09-22 13:13:29.404 266 11782.67 219.63 52577.49 88888.00 2016-09-22 13:13:29.904 266 11782.64 219.64 52577.45 88888.00 2016-09-22 13:13:30.404 266 11782.65 219.69 52577.44 88888.00 2016-09-22 13:13:30.904 266 11782.64 219.71 52577.44 88888.00 2016-09-22 13:13:31.404 266 11782.66 219.68 52577.45 88888.00 2016-09-22 13:13:31.904 266 11782.66 219.67 52577.45 88888.00 2016-09-22 13:13:32.404 266 11782.62 219.70 52577.44 88888.00 2016-09-22 13:13:32.904 266 11782.61 219.73 52577.44 88888.00 2016-09-22 13:13:33.404 266 11782.58 219.77 52577.39 88888.00 2016-09-22 13:13:33.904 266 11782.61 219.74 52577.43 88888.00 2016-09-22 13:13:34.404 266 11782.57 219.75 52577.44 88888.00 2016-09-22 13:13:34.904 266 11782.58 219.79 52577.43 88888.00 2016-09-22 13:13:35.404 266 11782.56 219.80 52577.41 88888.00 2016-09-22 13:13:35.904 266 11782.57 219.82 52577.42 88888.00 2016-09-22 13:13:36.404 266 11782.58 219.81 52577.39 88888.00 2016-09-22 13:13:36.904 266 11782.55 219.80 52577.37 88888.00 2016-09-22 13:13:37.404 266 11782.55 219.79 52577.41 88888.00 2016-09-22 13:13:37.904 266 11782.55 219.83 52577.41 88888.00 2016-09-22 13:13:38.404 266 11782.57 219.83 52577.41 88888.00 2016-09-22 13:13:38.904 266 11782.60 219.82 52577.43 88888.00 2016-09-22 13:13:39.404 266 11782.63 219.78 52577.45 88888.00 2016-09-22 13:13:39.904 266 11782.60 219.78 52577.44 88888.00 2016-09-22 13:13:40.404 266 11782.56 219.75 52577.49 88888.00 2016-09-22 13:13:40.904 266 11782.55 219.73 52577.50 88888.00 2016-09-22 13:13:41.404 266 11782.58 219.71 52577.50 88888.00 2016-09-22 13:13:41.904 266 11782.60 219.70 52577.46 88888.00 2016-09-22 13:13:42.404 266 11782.62 219.71 52577.49 88888.00 2016-09-22 13:13:42.904 266 11782.63 219.75 52577.49 88888.00 2016-09-22 13:13:43.404 266 11782.63 219.77 52577.46 88888.00 2016-09-22 13:13:43.904 266 11782.63 219.72 52577.47 88888.00 2016-09-22 13:13:44.404 266 11782.66 219.71 52577.49 88888.00 2016-09-22 13:13:44.904 266 11782.63 219.69 52577.44 88888.00 2016-09-22 13:13:45.404 266 11782.65 219.72 52577.37 88888.00 2016-09-22 13:13:45.904 266 11782.65 219.72 52577.37 88888.00 2016-09-22 13:13:46.404 266 11782.67 219.69 52577.41 88888.00 2016-09-22 13:13:46.904 266 11782.72 219.69 52577.41 88888.00 2016-09-22 13:13:47.404 266 11782.71 219.73 52577.36 88888.00 2016-09-22 13:13:47.904 266 11782.66 219.73 52577.36 88888.00 2016-09-22 13:13:48.404 266 11782.67 219.69 52577.39 88888.00 2016-09-22 13:13:48.904 266 11782.66 219.69 52577.43 88888.00 2016-09-22 13:13:49.404 266 11782.67 219.69 52577.44 88888.00 2016-09-22 13:13:49.904 266 11782.69 219.65 52577.41 88888.00 2016-09-22 13:13:50.404 266 11782.70 219.61 52577.42 88888.00 2016-09-22 13:13:50.904 266 11782.69 219.58 52577.46 88888.00 2016-09-22 13:13:51.404 266 11782.71 219.62 52577.45 88888.00 2016-09-22 13:13:51.904 266 11782.70 219.60 52577.44 88888.00 2016-09-22 13:13:52.404 266 11782.69 219.52 52577.45 88888.00 2016-09-22 13:13:52.904 266 11782.69 219.51 52577.47 88888.00 2016-09-22 13:13:53.404 266 11782.67 219.55 52577.47 88888.00 2016-09-22 13:13:53.904 266 11782.69 219.53 52577.46 88888.00 2016-09-22 13:13:54.404 266 11782.73 219.53 52577.47 88888.00 2016-09-22 13:13:54.904 266 11782.71 219.54 52577.49 88888.00 2016-09-22 13:13:55.404 266 11782.67 219.54 52577.50 88888.00 2016-09-22 13:13:55.904 266 11782.66 219.52 52577.56 88888.00 2016-09-22 13:13:56.404 266 11782.62 219.56 52577.59 88888.00 2016-09-22 13:13:56.904 266 11782.62 219.53 52577.60 88888.00 2016-09-22 13:13:57.404 266 11782.63 219.55 52577.61 88888.00 2016-09-22 13:13:57.904 266 11782.65 219.56 52577.61 88888.00 2016-09-22 13:13:58.404 266 11782.65 219.53 52577.60 88888.00 2016-09-22 13:13:58.904 266 11782.65 219.51 52577.60 88888.00 2016-09-22 13:13:59.404 266 11782.63 219.50 52577.62 88888.00 2016-09-22 13:13:59.904 266 11782.64 219.49 52577.62 88888.00 2016-09-22 13:14:00.404 266 11782.61 219.49 52577.56 88888.00 2016-09-22 13:14:00.904 266 11782.61 219.45 52577.53 88888.00 2016-09-22 13:14:01.404 266 11782.58 219.45 52577.54 88888.00 2016-09-22 13:14:01.904 266 11782.60 219.46 52577.54 88888.00 2016-09-22 13:14:02.404 266 11782.61 219.46 52577.54 88888.00 2016-09-22 13:14:02.904 266 11782.60 219.45 52577.60 88888.00 2016-09-22 13:14:03.404 266 11782.62 219.44 52577.61 88888.00 2016-09-22 13:14:03.904 266 11782.57 219.46 52577.58 88888.00 2016-09-22 13:14:04.404 266 11782.54 219.49 52577.62 88888.00 2016-09-22 13:14:04.904 266 11782.52 219.48 52577.63 88888.00 2016-09-22 13:14:05.404 266 11782.52 219.46 52577.62 88888.00 2016-09-22 13:14:05.904 266 11782.54 219.45 52577.64 88888.00 2016-09-22 13:14:06.404 266 11782.56 219.42 52577.64 88888.00 2016-09-22 13:14:06.904 266 11782.54 219.41 52577.63 88888.00 2016-09-22 13:14:07.404 266 11782.51 219.36 52577.67 88888.00 2016-09-22 13:14:07.904 266 11782.48 219.35 52577.67 88888.00 2016-09-22 13:14:08.404 266 11782.48 219.38 52577.67 88888.00 2016-09-22 13:14:08.904 266 11782.47 219.35 52577.63 88888.00 2016-09-22 13:14:09.404 266 11782.48 219.36 52577.62 88888.00 2016-09-22 13:14:09.904 266 11782.49 219.38 52577.61 88888.00 2016-09-22 13:14:10.404 266 11782.46 219.38 52577.59 88888.00 2016-09-22 13:14:10.904 266 11782.42 219.39 52577.61 88888.00 2016-09-22 13:14:11.404 266 11782.42 219.39 52577.61 88888.00 2016-09-22 13:14:11.904 266 11782.44 219.36 52577.61 88888.00 2016-09-22 13:14:12.404 266 11782.44 219.36 52577.65 88888.00 2016-09-22 13:14:12.904 266 11782.40 219.34 52577.67 88888.00 2016-09-22 13:14:13.404 266 11782.39 219.32 52577.69 88888.00 2016-09-22 13:14:13.904 266 11782.39 219.35 52577.68 88888.00 2016-09-22 13:14:14.404 266 11782.46 219.36 52577.64 88888.00 2016-09-22 13:14:14.904 266 11782.47 219.34 52577.64 88888.00 2016-09-22 13:14:15.404 266 11782.47 219.31 52577.69 88888.00 2016-09-22 13:14:15.904 266 11782.52 219.29 52577.68 88888.00 2016-09-22 13:14:16.404 266 11782.51 219.29 52577.68 88888.00 2016-09-22 13:14:16.904 266 11782.51 219.29 52577.67 88888.00 2016-09-22 13:14:17.404 266 11782.46 219.29 52577.62 88888.00 2016-09-22 13:14:17.904 266 11782.46 219.29 52577.65 88888.00 2016-09-22 13:14:18.404 266 11782.51 219.30 52577.68 88888.00 2016-09-22 13:14:18.904 266 11782.52 219.31 52577.64 88888.00 2016-09-22 13:14:19.404 266 11782.55 219.32 52577.65 88888.00 2016-09-22 13:14:19.904 266 11782.57 219.33 52577.70 88888.00 2016-09-22 13:14:20.404 266 11782.58 219.33 52577.72 88888.00 2016-09-22 13:14:20.904 266 11782.51 219.32 52577.72 88888.00 2016-09-22 13:14:21.404 266 11782.49 219.32 52577.74 88888.00 2016-09-22 13:14:21.904 266 11782.54 219.30 52577.71 88888.00 2016-09-22 13:14:22.404 266 11782.58 219.29 52577.68 88888.00 2016-09-22 13:14:22.904 266 11782.63 219.27 52577.67 88888.00 2016-09-22 13:14:23.404 266 11782.62 219.30 52577.64 88888.00 2016-09-22 13:14:23.904 266 11782.62 219.32 52577.64 88888.00 2016-09-22 13:14:24.404 266 11782.61 219.33 52577.67 88888.00 2016-09-22 13:14:24.904 266 11782.58 219.32 52577.70 88888.00 2016-09-22 13:14:25.404 266 11782.60 219.34 52577.68 88888.00 2016-09-22 13:14:25.904 266 11782.60 219.33 52577.69 88888.00 2016-09-22 13:14:26.404 266 11782.57 219.29 52577.71 88888.00 2016-09-22 13:14:26.904 266 11782.55 219.32 52577.71 88888.00 2016-09-22 13:14:27.404 266 11782.54 219.35 52577.72 88888.00 2016-09-22 13:14:27.904 266 11782.52 219.36 52577.72 88888.00 2016-09-22 13:14:28.404 266 11782.52 219.40 52577.74 88888.00 2016-09-22 13:14:28.904 266 11782.51 219.43 52577.72 88888.00 2016-09-22 13:14:29.404 266 11782.51 219.45 52577.70 88888.00 2016-09-22 13:14:29.904 266 11782.52 219.42 52577.69 88888.00 2016-09-22 13:14:30.404 266 11782.54 219.39 52577.69 88888.00 2016-09-22 13:14:30.904 266 11782.58 219.41 52577.69 88888.00 2016-09-22 13:14:31.404 266 11782.60 219.44 52577.68 88888.00 2016-09-22 13:14:31.904 266 11782.57 219.44 52577.69 88888.00 2016-09-22 13:14:32.404 266 11782.58 219.46 52577.67 88888.00 2016-09-22 13:14:32.904 266 11782.57 219.45 52577.69 88888.00 2016-09-22 13:14:33.404 266 11782.63 219.46 52577.71 88888.00 2016-09-22 13:14:33.904 266 11782.64 219.48 52577.70 88888.00 2016-09-22 13:14:34.404 266 11782.62 219.50 52577.70 88888.00 2016-09-22 13:14:34.904 266 11782.63 219.50 52577.69 88888.00 2016-09-22 13:14:35.404 266 11782.65 219.49 52577.71 88888.00 2016-09-22 13:14:35.904 266 11782.61 219.45 52577.70 88888.00 2016-09-22 13:14:36.404 266 11782.58 219.42 52577.69 88888.00 2016-09-22 13:14:36.904 266 11782.62 219.44 52577.69 88888.00 2016-09-22 13:14:37.404 266 11782.63 219.45 52577.71 88888.00 2016-09-22 13:14:37.904 266 11782.63 219.45 52577.65 88888.00 2016-09-22 13:14:38.404 266 11782.62 219.46 52577.63 88888.00 2016-09-22 13:14:38.904 266 11782.61 219.48 52577.60 88888.00 2016-09-22 13:14:39.404 266 11782.61 219.46 52577.58 88888.00 2016-09-22 13:14:39.904 266 11782.60 219.48 52577.61 88888.00 2016-09-22 13:14:40.404 266 11782.57 219.48 52577.67 88888.00 2016-09-22 13:14:40.904 266 11782.54 219.50 52577.62 88888.00 2016-09-22 13:14:41.404 266 11782.60 219.49 52577.59 88888.00 2016-09-22 13:14:41.904 266 11782.60 219.48 52577.60 88888.00 2016-09-22 13:14:42.404 266 11782.57 219.46 52577.63 88888.00 2016-09-22 13:14:42.904 266 11782.61 219.44 52577.65 88888.00 2016-09-22 13:14:43.404 266 11782.60 219.44 52577.64 88888.00 2016-09-22 13:14:43.904 266 11782.60 219.44 52577.65 88888.00 2016-09-22 13:14:44.404 266 11782.60 219.42 52577.69 88888.00 2016-09-22 13:14:44.904 266 11782.61 219.44 52577.70 88888.00 2016-09-22 13:14:45.404 266 11782.62 219.46 52577.72 88888.00 2016-09-22 13:14:45.904 266 11782.60 219.45 52577.73 88888.00 2016-09-22 13:14:46.404 266 11782.60 219.43 52577.71 88888.00 2016-09-22 13:14:46.904 266 11782.64 219.38 52577.67 88888.00 2016-09-22 13:14:47.404 266 11782.67 219.31 52577.64 88888.00 2016-09-22 13:14:47.904 266 11782.64 219.29 52577.61 88888.00 2016-09-22 13:14:48.404 266 11782.63 219.32 52577.62 88888.00 2016-09-22 13:14:48.904 266 11782.64 219.33 52577.60 88888.00 2016-09-22 13:14:49.404 266 11782.61 219.30 52577.62 88888.00 2016-09-22 13:14:49.904 266 11782.57 219.24 52577.63 88888.00 2016-09-22 13:14:50.404 266 11782.61 219.21 52577.64 88888.00 2016-09-22 13:14:50.904 266 11782.63 219.20 52577.62 88888.00 2016-09-22 13:14:51.404 266 11782.69 219.22 52577.63 88888.00 2016-09-22 13:14:51.904 266 11782.69 219.20 52577.61 88888.00 2016-09-22 13:14:52.404 266 11782.69 219.15 52577.61 88888.00 2016-09-22 13:14:52.904 266 11782.67 219.11 52577.63 88888.00 2016-09-22 13:14:53.404 266 11782.70 219.09 52577.62 88888.00 2016-09-22 13:14:53.904 266 11782.72 219.04 52577.61 88888.00 2016-09-22 13:14:54.404 266 11782.67 219.02 52577.63 88888.00 2016-09-22 13:14:54.904 266 11782.67 219.02 52577.64 88888.00 2016-09-22 13:14:55.404 266 11782.69 218.97 52577.65 88888.00 2016-09-22 13:14:55.904 266 11782.69 218.94 52577.68 88888.00 2016-09-22 13:14:56.404 266 11782.69 218.92 52577.68 88888.00 2016-09-22 13:14:56.904 266 11782.71 218.88 52577.63 88888.00 2016-09-22 13:14:57.404 266 11782.73 218.87 52577.62 88888.00 2016-09-22 13:14:57.904 266 11782.75 218.85 52577.58 88888.00 2016-09-22 13:14:58.404 266 11782.72 218.86 52577.58 88888.00 2016-09-22 13:14:58.904 266 11782.73 218.86 52577.59 88888.00 2016-09-22 13:14:59.404 266 11782.71 218.84 52577.62 88888.00 2016-09-22 13:14:59.904 266 11782.72 218.81 52577.63 88888.00 2016-09-22 13:15:00.404 266 11782.74 218.80 52577.62 88888.00 2016-09-22 13:15:00.904 266 11782.75 218.83 52577.60 88888.00 2016-09-22 13:15:01.404 266 11782.75 218.84 52577.60 88888.00 2016-09-22 13:15:01.904 266 11782.72 218.81 52577.61 88888.00 2016-09-22 13:15:02.404 266 11782.74 218.77 52577.60 88888.00 2016-09-22 13:15:02.904 266 11782.74 218.76 52577.63 88888.00 2016-09-22 13:15:03.404 266 11782.71 218.75 52577.60 88888.00 2016-09-22 13:15:03.904 266 11782.72 218.76 52577.60 88888.00 2016-09-22 13:15:04.404 266 11782.74 218.75 52577.62 88888.00 2016-09-22 13:15:04.904 266 11782.75 218.72 52577.61 88888.00 2016-09-22 13:15:05.404 266 11782.75 218.70 52577.65 88888.00 2016-09-22 13:15:05.904 266 11782.74 218.71 52577.65 88888.00 2016-09-22 13:15:06.404 266 11782.75 218.68 52577.65 88888.00 2016-09-22 13:15:06.904 266 11782.77 218.67 52577.69 88888.00 2016-09-22 13:15:07.404 266 11782.77 218.68 52577.71 88888.00 2016-09-22 13:15:07.904 266 11782.79 218.67 52577.72 88888.00 2016-09-22 13:15:08.404 266 11782.79 218.67 52577.70 88888.00 2016-09-22 13:15:08.904 266 11782.83 218.67 52577.65 88888.00 2016-09-22 13:15:09.404 266 11782.83 218.67 52577.68 88888.00 2016-09-22 13:15:09.904 266 11782.81 218.66 52577.67 88888.00 2016-09-22 13:15:10.404 266 11782.78 218.66 52577.62 88888.00 2016-09-22 13:15:10.904 266 11782.78 218.67 52577.60 88888.00 2016-09-22 13:15:11.404 266 11782.81 218.67 52577.63 88888.00 2016-09-22 13:15:11.904 266 11782.81 218.68 52577.64 88888.00 2016-09-22 13:15:12.404 266 11782.82 218.68 52577.65 88888.00 2016-09-22 13:15:12.904 266 11782.83 218.66 52577.64 88888.00 2016-09-22 13:15:13.404 266 11782.86 218.67 52577.62 88888.00 2016-09-22 13:15:13.904 266 11782.87 218.66 52577.58 88888.00 2016-09-22 13:15:14.404 266 11782.82 218.63 52577.55 88888.00 2016-09-22 13:15:14.904 266 11782.81 218.61 52577.54 88888.00 2016-09-22 13:15:15.404 266 11782.83 218.63 52577.54 88888.00 2016-09-22 13:15:15.904 266 11782.80 218.62 52577.59 88888.00 2016-09-22 13:15:16.404 266 11782.78 218.57 52577.61 88888.00 2016-09-22 13:15:16.904 266 11782.75 218.55 52577.61 88888.00 2016-09-22 13:15:17.404 266 11782.82 218.54 52577.63 88888.00 2016-09-22 13:15:17.904 266 11782.89 218.55 52577.68 88888.00 2016-09-22 13:15:18.404 266 11782.88 218.56 52577.65 88888.00 2016-09-22 13:15:18.904 266 11782.88 218.52 52577.62 88888.00 2016-09-22 13:15:19.404 266 11782.86 218.49 52577.67 88888.00 2016-09-22 13:15:19.904 266 11782.86 218.49 52577.68 88888.00 2016-09-22 13:15:20.404 266 11782.88 218.49 52577.65 88888.00 2016-09-22 13:15:20.904 266 11782.84 218.49 52577.70 88888.00 2016-09-22 13:15:21.404 266 11782.84 218.47 52577.72 88888.00 2016-09-22 13:15:21.904 266 11782.83 218.45 52577.74 88888.00 2016-09-22 13:15:22.404 266 11782.80 218.43 52577.73 88888.00 2016-09-22 13:15:22.904 266 11782.78 218.43 52577.68 88888.00 2016-09-22 13:15:23.404 266 11782.84 218.42 52577.65 88888.00 2016-09-22 13:15:23.904 266 11782.86 218.39 52577.62 88888.00 2016-09-22 13:15:24.404 266 11782.81 218.39 52577.62 88888.00 2016-09-22 13:15:24.904 266 11782.83 218.38 52577.62 88888.00 2016-09-22 13:15:25.404 266 11782.83 218.38 52577.64 88888.00 2016-09-22 13:15:25.904 266 11782.86 218.38 52577.62 88888.00 2016-09-22 13:15:26.404 266 11782.84 218.42 52577.61 88888.00 2016-09-22 13:15:26.904 266 11782.84 218.39 52577.60 88888.00 2016-09-22 13:15:27.404 266 11782.84 218.37 52577.61 88888.00 2016-09-22 13:15:27.904 266 11782.83 218.38 52577.62 88888.00 2016-09-22 13:15:28.404 266 11782.88 218.38 52577.60 88888.00 2016-09-22 13:15:28.904 266 11782.86 218.35 52577.60 88888.00 2016-09-22 13:15:29.404 266 11782.87 218.41 52577.59 88888.00 2016-09-22 13:15:29.904 266 11782.87 218.39 52577.59 88888.00 2016-09-22 13:15:30.404 266 11782.88 218.41 52577.65 88888.00 2016-09-22 13:15:30.904 266 11782.87 218.39 52577.67 88888.00 2016-09-22 13:15:31.404 266 11782.87 218.45 52577.68 88888.00 2016-09-22 13:15:31.904 266 11782.86 218.47 52577.68 88888.00 2016-09-22 13:15:32.404 266 11782.83 218.45 52577.70 88888.00 2016-09-22 13:15:32.904 266 11782.84 218.45 52577.71 88888.00 2016-09-22 13:15:33.404 266 11782.87 218.43 52577.68 88888.00 2016-09-22 13:15:33.904 266 11782.87 218.44 52577.62 88888.00 2016-09-22 13:15:34.404 266 11782.86 218.48 52577.61 88888.00 2016-09-22 13:15:34.904 266 11782.87 218.49 52577.62 88888.00 2016-09-22 13:15:35.404 266 11782.88 218.52 52577.62 88888.00 2016-09-22 13:15:35.904 266 11782.87 218.57 52577.63 88888.00 2016-09-22 13:15:36.404 266 11782.86 218.58 52577.65 88888.00 2016-09-22 13:15:36.904 266 11782.79 218.53 52577.65 88888.00 2016-09-22 13:15:37.404 266 11782.81 218.54 52577.67 88888.00 2016-09-22 13:15:37.904 266 11782.82 218.54 52577.64 88888.00 2016-09-22 13:15:38.404 266 11782.82 218.57 52577.69 88888.00 2016-09-22 13:15:38.904 266 11782.83 218.55 52577.69 88888.00 2016-09-22 13:15:39.404 266 11782.83 218.54 52577.62 88888.00 2016-09-22 13:15:39.904 266 11782.82 218.55 52577.63 88888.00 2016-09-22 13:15:40.404 266 11782.79 218.61 52577.65 88888.00 2016-09-22 13:15:40.904 266 11782.80 218.62 52577.63 88888.00 2016-09-22 13:15:41.404 266 11782.80 218.62 52577.62 88888.00 2016-09-22 13:15:41.904 266 11782.81 218.59 52577.62 88888.00 2016-09-22 13:15:42.404 266 11782.80 218.59 52577.61 88888.00 2016-09-22 13:15:42.904 266 11782.83 218.66 52577.60 88888.00 2016-09-22 13:15:43.404 266 11782.86 218.70 52577.61 88888.00 2016-09-22 13:15:43.904 266 11782.81 218.66 52577.62 88888.00 2016-09-22 13:15:44.404 266 11782.84 218.64 52577.63 88888.00 2016-09-22 13:15:44.904 266 11782.87 218.65 52577.62 88888.00 2016-09-22 13:15:45.404 266 11782.87 218.66 52577.59 88888.00 2016-09-22 13:15:45.904 266 11782.88 218.65 52577.61 88888.00 2016-09-22 13:15:46.404 266 11782.89 218.66 52577.61 88888.00 2016-09-22 13:15:46.904 266 11782.88 218.70 52577.59 88888.00 2016-09-22 13:15:47.404 266 11782.88 218.68 52577.61 88888.00 2016-09-22 13:15:47.904 266 11782.91 218.66 52577.61 88888.00 2016-09-22 13:15:48.404 266 11782.93 218.68 52577.59 88888.00 2016-09-22 13:15:48.904 266 11782.96 218.71 52577.53 88888.00 2016-09-22 13:15:49.404 266 11782.99 218.70 52577.56 88888.00 2016-09-22 13:15:49.904 266 11782.95 218.70 52577.62 88888.00 2016-09-22 13:15:50.404 266 11782.91 218.71 52577.62 88888.00 2016-09-22 13:15:50.904 266 11782.93 218.73 52577.63 88888.00 2016-09-22 13:15:51.404 266 11782.97 218.74 52577.62 88888.00 2016-09-22 13:15:51.904 266 11783.00 218.74 52577.58 88888.00 2016-09-22 13:15:52.404 266 11783.02 218.72 52577.55 88888.00 2016-09-22 13:15:52.904 266 11782.98 218.71 52577.52 88888.00 2016-09-22 13:15:53.405 266 11782.96 218.71 52577.51 88888.00 2016-09-22 13:15:53.905 266 11782.96 218.68 52577.53 88888.00 2016-09-22 13:15:54.405 266 11782.96 218.70 52577.52 88888.00 2016-09-22 13:15:54.905 266 11782.95 218.72 52577.53 88888.00 2016-09-22 13:15:55.405 266 11782.98 218.72 52577.54 88888.00 2016-09-22 13:15:55.905 266 11782.98 218.74 52577.58 88888.00 2016-09-22 13:15:56.405 266 11782.98 218.74 52577.59 88888.00 2016-09-22 13:15:56.905 266 11782.98 218.72 52577.58 88888.00 2016-09-22 13:15:57.405 266 11782.93 218.71 52577.55 88888.00 2016-09-22 13:15:57.905 266 11782.91 218.71 52577.56 88888.00 2016-09-22 13:15:58.405 266 11782.93 218.67 52577.61 88888.00 2016-09-22 13:15:58.905 266 11782.93 218.68 52577.60 88888.00 2016-09-22 13:15:59.405 266 11782.88 218.74 52577.61 88888.00 2016-09-22 13:15:59.905 266 11782.84 218.74 52577.64 88888.00 2016-09-22 13:16:00.405 266 11782.88 218.76 52577.62 88888.00 2016-09-22 13:16:00.905 266 11782.88 218.77 52577.63 88888.00 2016-09-22 13:16:01.405 266 11782.89 218.77 52577.64 88888.00 2016-09-22 13:16:01.905 266 11782.88 218.78 52577.68 88888.00 2016-09-22 13:16:02.405 266 11782.83 218.77 52577.67 88888.00 2016-09-22 13:16:02.905 266 11782.81 218.76 52577.68 88888.00 2016-09-22 13:16:03.405 266 11782.79 218.78 52577.70 88888.00 2016-09-22 13:16:03.905 266 11782.81 218.82 52577.70 88888.00 2016-09-22 13:16:04.405 266 11782.80 218.87 52577.65 88888.00 2016-09-22 13:16:04.905 266 11782.81 218.93 52577.65 88888.00 2016-09-22 13:16:05.405 266 11782.82 218.93 52577.69 88888.00 2016-09-22 13:16:05.905 266 11782.82 218.92 52577.72 88888.00 2016-09-22 13:16:06.405 266 11782.81 218.93 52577.73 88888.00 2016-09-22 13:16:06.905 266 11782.81 218.93 52577.76 88888.00 2016-09-22 13:16:07.405 266 11782.78 218.92 52577.71 88888.00 2016-09-22 13:16:07.905 266 11782.79 218.90 52577.73 88888.00 2016-09-22 13:16:08.405 266 11782.79 218.88 52577.74 88888.00 2016-09-22 13:16:08.905 266 11782.74 218.88 52577.74 88888.00 2016-09-22 13:16:09.405 266 11782.74 218.92 52577.78 88888.00 2016-09-22 13:16:09.905 266 11782.75 218.92 52577.79 88888.00 2016-09-22 13:16:10.405 266 11782.77 218.87 52577.78 88888.00 2016-09-22 13:16:10.905 266 11782.75 218.85 52577.79 88888.00 2016-09-22 13:16:11.405 266 11782.78 218.86 52577.80 88888.00 2016-09-22 13:16:11.905 266 11782.77 218.94 52577.80 88888.00 2016-09-22 13:16:12.405 266 11782.75 218.95 52577.78 88888.00 2016-09-22 13:16:12.905 266 11782.80 218.92 52577.77 88888.00 2016-09-22 13:16:13.405 266 11782.84 218.88 52577.77 88888.00 2016-09-22 13:16:13.905 266 11782.83 218.83 52577.76 88888.00 2016-09-22 13:16:14.405 266 11782.83 218.85 52577.74 88888.00 2016-09-22 13:16:14.905 266 11782.83 218.92 52577.73 88888.00 2016-09-22 13:16:15.405 266 11782.83 218.91 52577.71 88888.00 2016-09-22 13:16:15.905 266 11782.83 218.83 52577.71 88888.00 2016-09-22 13:16:16.405 266 11782.81 218.85 52577.72 88888.00 2016-09-22 13:16:16.905 266 11782.79 218.85 52577.73 88888.00 2016-09-22 13:16:17.405 266 11782.81 218.83 52577.73 88888.00 2016-09-22 13:16:17.905 266 11782.84 218.84 52577.78 88888.00 2016-09-22 13:16:18.405 266 11782.82 218.85 52577.76 88888.00 2016-09-22 13:16:18.905 266 11782.82 218.82 52577.73 88888.00 2016-09-22 13:16:19.405 266 11782.81 218.84 52577.76 88888.00 2016-09-22 13:16:19.905 266 11782.74 218.84 52577.76 88888.00 2016-09-22 13:16:20.405 266 11782.74 218.83 52577.74 88888.00 2016-09-22 13:16:20.905 266 11782.73 218.85 52577.79 88888.00 2016-09-22 13:16:21.405 266 11782.74 218.86 52577.80 88888.00 2016-09-22 13:16:21.905 266 11782.75 218.83 52577.77 88888.00 2016-09-22 13:16:22.405 266 11782.71 218.85 52577.78 88888.00 2016-09-22 13:16:22.905 266 11782.67 218.85 52577.80 88888.00 2016-09-22 13:16:23.405 266 11782.66 218.85 52577.78 88888.00 2016-09-22 13:16:23.905 266 11782.64 218.86 52577.77 88888.00 2016-09-22 13:16:24.405 266 11782.66 218.88 52577.78 88888.00 2016-09-22 13:16:24.905 266 11782.64 218.88 52577.78 88888.00 2016-09-22 13:16:25.405 266 11782.64 218.87 52577.80 88888.00 2016-09-22 13:16:25.905 266 11782.67 218.86 52577.81 88888.00 2016-09-22 13:16:26.405 266 11782.63 218.87 52577.80 88888.00 2016-09-22 13:16:26.905 266 11782.55 218.90 52577.82 88888.00 2016-09-22 13:16:27.405 266 11782.47 218.91 52577.85 88888.00 2016-09-22 13:16:27.905 266 11782.45 218.88 52577.89 88888.00 2016-09-22 13:16:28.405 266 11782.44 218.90 52577.90 88888.00 2016-09-22 13:16:28.905 266 11782.47 218.91 52577.89 88888.00 2016-09-22 13:16:29.405 266 11782.46 218.93 52577.91 88888.00 2016-09-22 13:16:29.905 266 11782.45 218.92 52577.89 88888.00 2016-09-22 13:16:30.405 266 11782.39 218.88 52577.89 88888.00 2016-09-22 13:16:30.905 266 11782.37 218.92 52577.91 88888.00 2016-09-22 13:16:31.405 266 11782.33 218.93 52577.94 88888.00 2016-09-22 13:16:31.905 266 11782.33 218.93 52577.90 88888.00 2016-09-22 13:16:32.405 266 11782.35 218.93 52577.88 88888.00 2016-09-22 13:16:32.905 266 11782.34 218.96 52577.91 88888.00 2016-09-22 13:16:33.405 266 11782.29 218.95 52577.95 88888.00 2016-09-22 13:16:33.905 266 11782.30 218.91 52577.98 88888.00 2016-09-22 13:16:34.405 266 11782.29 218.94 52577.99 88888.00 2016-09-22 13:16:34.905 266 11782.25 218.92 52577.95 88888.00 2016-09-22 13:16:35.405 266 11782.25 218.90 52577.90 88888.00 2016-09-22 13:16:35.905 266 11782.26 218.93 52577.89 88888.00 2016-09-22 13:16:36.405 266 11782.29 218.95 52577.89 88888.00 2016-09-22 13:16:36.905 266 11782.28 218.94 52577.91 88888.00 2016-09-22 13:16:37.405 266 11782.30 218.95 52577.90 88888.00 2016-09-22 13:16:37.905 266 11782.30 218.95 52577.88 88888.00 2016-09-22 13:16:38.405 266 11782.31 218.94 52577.89 88888.00 2016-09-22 13:16:38.905 266 11782.33 218.94 52577.89 88888.00 2016-09-22 13:16:39.405 266 11782.30 218.95 52577.88 88888.00 2016-09-22 13:16:39.905 266 11782.30 218.96 52577.89 88888.00 2016-09-22 13:16:40.405 266 11782.30 219.00 52577.86 88888.00 2016-09-22 13:16:40.905 266 11782.30 218.98 52577.83 88888.00 2016-09-22 13:16:41.405 266 11782.29 219.01 52577.85 88888.00 2016-09-22 13:16:41.905 266 11782.34 219.02 52577.86 88888.00 2016-09-22 13:16:42.405 266 11782.31 219.03 52577.82 88888.00 2016-09-22 13:16:42.905 266 11782.30 219.00 52577.80 88888.00 2016-09-22 13:16:43.405 266 11782.31 219.00 52577.80 88888.00 2016-09-22 13:16:43.905 266 11782.33 219.01 52577.82 88888.00 2016-09-22 13:16:44.405 266 11782.33 219.02 52577.80 88888.00 2016-09-22 13:16:44.905 266 11782.34 219.03 52577.80 88888.00 2016-09-22 13:16:45.405 266 11782.30 219.07 52577.79 88888.00 2016-09-22 13:16:45.905 266 11782.30 219.05 52577.79 88888.00 2016-09-22 13:16:46.405 266 11782.31 219.03 52577.82 88888.00 2016-09-22 13:16:46.905 266 11782.25 219.03 52577.83 88888.00 2016-09-22 13:16:47.405 266 11782.26 219.05 52577.83 88888.00 2016-09-22 13:16:47.905 266 11782.30 219.09 52577.85 88888.00 2016-09-22 13:16:48.405 266 11782.30 219.10 52577.81 88888.00 2016-09-22 13:16:48.905 266 11782.28 219.07 52577.80 88888.00 2016-09-22 13:16:49.405 266 11782.27 219.05 52577.82 88888.00 2016-09-22 13:16:49.905 266 11782.28 219.04 52577.79 88888.00 2016-09-22 13:16:50.405 266 11782.30 219.06 52577.79 88888.00 2016-09-22 13:16:50.905 266 11782.28 219.06 52577.76 88888.00 2016-09-22 13:16:51.405 266 11782.27 219.05 52577.73 88888.00 2016-09-22 13:16:51.905 266 11782.29 219.09 52577.72 88888.00 2016-09-22 13:16:52.405 266 11782.26 219.10 52577.74 88888.00 2016-09-22 13:16:52.905 266 11782.25 219.12 52577.72 88888.00 2016-09-22 13:16:53.405 266 11782.27 219.10 52577.72 88888.00 2016-09-22 13:16:53.905 266 11782.28 219.09 52577.72 88888.00 2016-09-22 13:16:54.405 266 11782.30 219.09 52577.71 88888.00 2016-09-22 13:16:54.905 266 11782.31 219.11 52577.70 88888.00 2016-09-22 13:16:55.405 266 11782.30 219.11 52577.71 88888.00 2016-09-22 13:16:55.905 266 11782.29 219.10 52577.76 88888.00 2016-09-22 13:16:56.405 266 11782.30 219.07 52577.73 88888.00 2016-09-22 13:16:56.905 266 11782.34 219.09 52577.76 88888.00 2016-09-22 13:16:57.405 266 11782.33 219.10 52577.72 88888.00 2016-09-22 13:16:57.905 266 11782.31 219.09 52577.72 88888.00 2016-09-22 13:16:58.405 266 11782.29 219.11 52577.73 88888.00 2016-09-22 13:16:58.905 266 11782.29 219.14 52577.71 88888.00 2016-09-22 13:16:59.405 266 11782.27 219.16 52577.69 88888.00 2016-09-22 13:16:59.905 266 11782.27 219.12 52577.69 88888.00 2016-09-22 13:17:00.405 266 11782.28 219.07 52577.64 88888.00 2016-09-22 13:17:00.905 266 11782.33 219.02 52577.65 88888.00 2016-09-22 13:17:01.405 266 11782.27 219.01 52577.67 88888.00 2016-09-22 13:17:01.905 266 11782.23 219.03 52577.69 88888.00 2016-09-22 13:17:02.405 266 11782.23 219.07 52577.71 88888.00 2016-09-22 13:17:02.905 266 11782.26 219.09 52577.71 88888.00 2016-09-22 13:17:03.405 266 11782.23 219.11 52577.72 88888.00 2016-09-22 13:17:03.905 266 11782.25 219.15 52577.73 88888.00 2016-09-22 13:17:04.405 266 11782.21 219.16 52577.72 88888.00 2016-09-22 13:17:04.905 266 11782.26 219.19 52577.72 88888.00 2016-09-22 13:17:05.405 266 11782.25 219.21 52577.71 88888.00 2016-09-22 13:17:05.905 266 11782.25 219.22 52577.70 88888.00 2016-09-22 13:17:06.405 266 11782.22 219.19 52577.69 88888.00 2016-09-22 13:17:06.905 266 11782.22 219.13 52577.72 88888.00 2016-09-22 13:17:07.405 266 11782.22 219.14 52577.72 88888.00 2016-09-22 13:17:07.905 266 11782.23 219.24 52577.71 88888.00 2016-09-22 13:17:08.405 266 11782.21 219.25 52577.69 88888.00 2016-09-22 13:17:08.905 266 11782.20 219.26 52577.67 88888.00 2016-09-22 13:17:09.405 266 11782.19 219.27 52577.68 88888.00 2016-09-22 13:17:09.905 266 11782.21 219.26 52577.71 88888.00 2016-09-22 13:17:10.405 266 11782.22 219.26 52577.71 88888.00 2016-09-22 13:17:10.905 266 11782.26 219.25 52577.74 88888.00 2016-09-22 13:17:11.405 266 11782.27 219.30 52577.73 88888.00 2016-09-22 13:17:11.905 266 11782.26 219.29 52577.67 88888.00 2016-09-22 13:17:12.405 266 11782.22 219.26 52577.64 88888.00 2016-09-22 13:17:12.905 266 11782.18 219.27 52577.63 88888.00 2016-09-22 13:17:13.405 266 11782.20 219.26 52577.62 88888.00 2016-09-22 13:17:13.905 266 11782.21 219.22 52577.60 88888.00 2016-09-22 13:17:14.405 266 11782.19 219.22 52577.62 88888.00 2016-09-22 13:17:14.905 266 11782.20 219.26 52577.65 88888.00 2016-09-22 13:17:15.405 266 11782.21 219.25 52577.65 88888.00 2016-09-22 13:17:15.905 266 11782.20 219.23 52577.61 88888.00 2016-09-22 13:17:16.405 266 11782.17 219.25 52577.62 88888.00 2016-09-22 13:17:16.905 266 11782.17 219.27 52577.61 88888.00 2016-09-22 13:17:17.405 266 11782.18 219.29 52577.62 88888.00 2016-09-22 13:17:17.905 266 11782.19 219.26 52577.60 88888.00 2016-09-22 13:17:18.405 266 11782.16 219.27 52577.62 88888.00 2016-09-22 13:17:18.905 266 11782.16 219.30 52577.62 88888.00 2016-09-22 13:17:19.405 266 11782.16 219.30 52577.62 88888.00 2016-09-22 13:17:19.905 266 11782.16 219.26 52577.63 88888.00 2016-09-22 13:17:20.405 266 11782.18 219.26 52577.67 88888.00 2016-09-22 13:17:20.905 266 11782.16 219.29 52577.64 88888.00 2016-09-22 13:17:21.405 266 11782.10 219.29 52577.64 88888.00 2016-09-22 13:17:21.905 266 11782.09 219.32 52577.68 88888.00 2016-09-22 13:17:22.405 266 11782.10 219.32 52577.67 88888.00 2016-09-22 13:17:22.905 266 11782.12 219.30 52577.65 88888.00 2016-09-22 13:17:23.405 266 11782.08 219.30 52577.60 88888.00 2016-09-22 13:17:23.905 266 11782.09 219.29 52577.61 88888.00 2016-09-22 13:17:24.405 266 11782.04 219.25 52577.63 88888.00 2016-09-22 13:17:24.905 266 11782.03 219.26 52577.63 88888.00 2016-09-22 13:17:25.405 266 11782.03 219.27 52577.61 88888.00 2016-09-22 13:17:25.905 266 11782.02 219.29 52577.60 88888.00 2016-09-22 13:17:26.405 266 11782.00 219.31 52577.62 88888.00 2016-09-22 13:17:26.905 266 11781.99 219.33 52577.69 88888.00 2016-09-22 13:17:27.405 266 11781.96 219.36 52577.71 88888.00 2016-09-22 13:17:27.905 266 11781.99 219.35 52577.68 88888.00 2016-09-22 13:17:28.405 266 11781.98 219.32 52577.64 88888.00 2016-09-22 13:17:28.905 266 11781.94 219.31 52577.65 88888.00 2016-09-22 13:17:29.405 266 11781.93 219.35 52577.68 88888.00 2016-09-22 13:17:29.905 266 11781.90 219.39 52577.70 88888.00 2016-09-22 13:17:30.405 266 11781.88 219.39 52577.72 88888.00 2016-09-22 13:17:30.905 266 11781.90 219.38 52577.72 88888.00 2016-09-22 13:17:31.405 266 11781.86 219.36 52577.74 88888.00 2016-09-22 13:17:31.905 266 11781.85 219.42 52577.76 88888.00 2016-09-22 13:17:32.405 266 11781.85 219.42 52577.76 88888.00 2016-09-22 13:17:32.905 266 11781.87 219.44 52577.74 88888.00 2016-09-22 13:17:33.405 266 11781.85 219.46 52577.76 88888.00 2016-09-22 13:17:33.905 266 11781.84 219.46 52577.77 88888.00 2016-09-22 13:17:34.405 266 11781.88 219.45 52577.76 88888.00 2016-09-22 13:17:34.905 266 11781.93 219.41 52577.74 88888.00 2016-09-22 13:17:35.405 266 11781.91 219.39 52577.77 88888.00 2016-09-22 13:17:35.905 266 11781.85 219.41 52577.78 88888.00 2016-09-22 13:17:36.405 266 11781.85 219.48 52577.78 88888.00 2016-09-22 13:17:36.905 266 11781.85 219.54 52577.74 88888.00 2016-09-22 13:17:37.405 266 11781.85 219.55 52577.74 88888.00 2016-09-22 13:17:37.905 266 11781.86 219.58 52577.72 88888.00 2016-09-22 13:17:38.405 266 11781.87 219.58 52577.69 88888.00 2016-09-22 13:17:38.905 266 11781.87 219.56 52577.68 88888.00 2016-09-22 13:17:39.405 266 11781.94 219.54 52577.65 88888.00 2016-09-22 13:17:39.905 266 11781.96 219.56 52577.63 88888.00 2016-09-22 13:17:40.405 266 11781.95 219.59 52577.63 88888.00 2016-09-22 13:17:40.905 266 11781.98 219.59 52577.64 88888.00 2016-09-22 13:17:41.405 266 11781.96 219.60 52577.68 88888.00 2016-09-22 13:17:41.905 266 11781.96 219.58 52577.68 88888.00 2016-09-22 13:17:42.405 266 11781.99 219.56 52577.70 88888.00 2016-09-22 13:17:42.905 266 11782.01 219.54 52577.71 88888.00 2016-09-22 13:17:43.405 266 11782.01 219.55 52577.71 88888.00 2016-09-22 13:17:43.905 266 11782.02 219.55 52577.71 88888.00 2016-09-22 13:17:44.405 266 11781.99 219.54 52577.70 88888.00 2016-09-22 13:17:44.905 266 11782.00 219.54 52577.68 88888.00 2016-09-22 13:17:45.405 266 11781.99 219.59 52577.69 88888.00 2016-09-22 13:17:45.905 266 11782.01 219.59 52577.68 88888.00 2016-09-22 13:17:46.405 266 11782.03 219.56 52577.70 88888.00 2016-09-22 13:17:46.905 266 11782.03 219.58 52577.70 88888.00 2016-09-22 13:17:47.405 266 11782.01 219.58 52577.68 88888.00 2016-09-22 13:17:47.905 266 11781.99 219.61 52577.64 88888.00 2016-09-22 13:17:48.405 266 11782.03 219.59 52577.64 88888.00 2016-09-22 13:17:48.905 266 11782.02 219.55 52577.68 88888.00 2016-09-22 13:17:49.405 266 11782.03 219.55 52577.62 88888.00 2016-09-22 13:17:49.905 266 11782.09 219.56 52577.61 88888.00 2016-09-22 13:17:50.405 266 11782.10 219.60 52577.64 88888.00 2016-09-22 13:17:50.905 266 11782.09 219.59 52577.64 88888.00 2016-09-22 13:17:51.405 266 11782.07 219.59 52577.62 88888.00 2016-09-22 13:17:51.905 266 11782.08 219.59 52577.64 88888.00 2016-09-22 13:17:52.405 266 11782.04 219.59 52577.62 88888.00 2016-09-22 13:17:52.905 266 11782.01 219.56 52577.62 88888.00 2016-09-22 13:17:53.405 266 11782.04 219.53 52577.64 88888.00 2016-09-22 13:17:53.905 266 11782.05 219.52 52577.63 88888.00 2016-09-22 13:17:54.405 266 11782.04 219.53 52577.65 88888.00 2016-09-22 13:17:54.905 266 11782.02 219.53 52577.65 88888.00 2016-09-22 13:17:55.405 266 11782.00 219.51 52577.64 88888.00 2016-09-22 13:17:55.905 266 11781.99 219.46 52577.65 88888.00 2016-09-22 13:17:56.405 266 11781.94 219.46 52577.67 88888.00 2016-09-22 13:17:56.905 266 11781.92 219.50 52577.68 88888.00 2016-09-22 13:17:57.405 266 11781.91 219.48 52577.71 88888.00 2016-09-22 13:17:57.905 266 11781.93 219.49 52577.71 88888.00 2016-09-22 13:17:58.405 266 11781.92 219.46 52577.70 88888.00 2016-09-22 13:17:58.905 266 11781.91 219.44 52577.69 88888.00 2016-09-22 13:17:59.405 266 11781.93 219.43 52577.65 88888.00 2016-09-22 13:17:59.905 266 11781.90 219.42 52577.64 88888.00 2016-09-22 13:18:00.405 266 11781.87 219.41 52577.69 88888.00 2016-09-22 13:18:00.905 266 11781.86 219.40 52577.68 88888.00 2016-09-22 13:18:01.405 266 11781.86 219.44 52577.68 88888.00 2016-09-22 13:18:01.905 266 11781.84 219.42 52577.70 88888.00 2016-09-22 13:18:02.405 266 11781.82 219.41 52577.73 88888.00 2016-09-22 13:18:02.905 266 11781.79 219.36 52577.74 88888.00 2016-09-22 13:18:03.405 266 11781.85 219.38 52577.78 88888.00 2016-09-22 13:18:03.905 266 11781.83 219.38 52577.76 88888.00 2016-09-22 13:18:04.405 266 11781.78 219.40 52577.74 88888.00 2016-09-22 13:18:04.905 266 11781.76 219.39 52577.76 88888.00 2016-09-22 13:18:05.405 266 11781.74 219.40 52577.73 88888.00 2016-09-22 13:18:05.905 266 11781.74 219.42 52577.73 88888.00 2016-09-22 13:18:06.405 266 11781.78 219.42 52577.76 88888.00 2016-09-22 13:18:06.905 266 11781.77 219.44 52577.77 88888.00 2016-09-22 13:18:07.405 266 11781.77 219.44 52577.79 88888.00 2016-09-22 13:18:07.905 266 11781.77 219.43 52577.80 88888.00 2016-09-22 13:18:08.405 266 11781.77 219.43 52577.80 88888.00 2016-09-22 13:18:08.905 266 11781.72 219.44 52577.80 88888.00 2016-09-22 13:18:09.405 266 11781.69 219.44 52577.78 88888.00 2016-09-22 13:18:09.905 266 11781.72 219.44 52577.72 88888.00 2016-09-22 13:18:10.405 266 11781.72 219.43 52577.74 88888.00 2016-09-22 13:18:10.905 266 11781.72 219.43 52577.74 88888.00 2016-09-22 13:18:11.405 266 11781.70 219.46 52577.73 88888.00 2016-09-22 13:18:11.905 266 11781.75 219.44 52577.73 88888.00 2016-09-22 13:18:12.405 266 11781.72 219.48 52577.74 88888.00 2016-09-22 13:18:12.905 266 11781.66 219.51 52577.76 88888.00 2016-09-22 13:18:13.405 266 11781.67 219.52 52577.74 88888.00 2016-09-22 13:18:13.905 266 11781.67 219.53 52577.71 88888.00 2016-09-22 13:18:14.405 266 11781.70 219.51 52577.77 88888.00 2016-09-22 13:18:14.905 266 11781.75 219.52 52577.80 88888.00 2016-09-22 13:18:15.405 266 11781.74 219.52 52577.83 88888.00 2016-09-22 13:18:15.905 266 11781.74 219.52 52577.83 88888.00 2016-09-22 13:18:16.405 266 11781.76 219.52 52577.81 88888.00 2016-09-22 13:18:16.905 266 11781.75 219.50 52577.78 88888.00 2016-09-22 13:18:17.405 266 11781.72 219.48 52577.74 88888.00 2016-09-22 13:18:17.905 266 11781.74 219.50 52577.73 88888.00 2016-09-22 13:18:18.405 266 11781.77 219.50 52577.72 88888.00 2016-09-22 13:18:18.905 266 11781.79 219.48 52577.74 88888.00 2016-09-22 13:18:19.405 266 11781.79 219.50 52577.71 88888.00 2016-09-22 13:18:19.905 266 11781.77 219.51 52577.65 88888.00 2016-09-22 13:18:20.405 266 11781.79 219.48 52577.61 88888.00 2016-09-22 13:18:20.905 266 11781.81 219.52 52577.60 88888.00 2016-09-22 13:18:21.405 266 11781.81 219.52 52577.62 88888.00 2016-09-22 13:18:21.905 266 11781.79 219.49 52577.62 88888.00 2016-09-22 13:18:22.405 266 11781.79 219.48 52577.67 88888.00 2016-09-22 13:18:22.905 266 11781.79 219.46 52577.67 88888.00 2016-09-22 13:18:23.405 266 11781.79 219.48 52577.67 88888.00 2016-09-22 13:18:23.905 266 11781.82 219.55 52577.65 88888.00 2016-09-22 13:18:24.405 266 11781.82 219.55 52577.64 88888.00 2016-09-22 13:18:24.905 266 11781.85 219.58 52577.68 88888.00 2016-09-22 13:18:25.405 266 11781.85 219.59 52577.68 88888.00 2016-09-22 13:18:25.905 266 11781.81 219.60 52577.69 88888.00 2016-09-22 13:18:26.405 266 11781.82 219.61 52577.69 88888.00 2016-09-22 13:18:26.905 266 11781.81 219.62 52577.68 88888.00 2016-09-22 13:18:27.405 266 11781.81 219.62 52577.68 88888.00 2016-09-22 13:18:27.905 266 11781.82 219.62 52577.65 88888.00 2016-09-22 13:18:28.407 266 11781.83 219.64 52577.61 88888.00 2016-09-22 13:18:28.907 266 11781.81 219.64 52577.62 88888.00 2016-09-22 13:18:29.407 266 11781.79 219.63 52577.62 88888.00 2016-09-22 13:18:29.907 266 11781.79 219.64 52577.63 88888.00 2016-09-22 13:18:30.407 266 11781.82 219.64 52577.64 88888.00 2016-09-22 13:18:30.907 266 11781.83 219.63 52577.67 88888.00 2016-09-22 13:18:31.407 266 11781.85 219.64 52577.69 88888.00 2016-09-22 13:18:31.907 266 11781.84 219.65 52577.69 88888.00 2016-09-22 13:18:32.407 266 11781.81 219.67 52577.71 88888.00 2016-09-22 13:18:32.907 266 11781.78 219.70 52577.71 88888.00 2016-09-22 13:18:33.406 266 11781.81 219.70 52577.69 88888.00 2016-09-22 13:18:33.906 266 11781.81 219.70 52577.69 88888.00 2016-09-22 13:18:34.406 266 11781.83 219.71 52577.68 88888.00 2016-09-22 13:18:34.906 266 11781.79 219.72 52577.68 88888.00 2016-09-22 13:18:35.406 266 11781.79 219.73 52577.70 88888.00 2016-09-22 13:18:35.906 266 11781.84 219.74 52577.70 88888.00 2016-09-22 13:18:36.406 266 11781.82 219.75 52577.70 88888.00 2016-09-22 13:18:36.906 266 11781.82 219.78 52577.68 88888.00 2016-09-22 13:18:37.406 266 11781.82 219.77 52577.70 88888.00 2016-09-22 13:18:37.906 266 11781.86 219.72 52577.71 88888.00 2016-09-22 13:18:38.406 266 11781.88 219.77 52577.69 88888.00 2016-09-22 13:18:38.906 266 11781.86 219.80 52577.71 88888.00 2016-09-22 13:18:39.406 266 11781.88 219.78 52577.74 88888.00 2016-09-22 13:18:39.906 266 11781.95 219.75 52577.76 88888.00 2016-09-22 13:18:40.406 266 11781.96 219.75 52577.72 88888.00 2016-09-22 13:18:40.906 266 11781.92 219.71 52577.72 88888.00 2016-09-22 13:18:41.406 266 11781.92 219.71 52577.73 88888.00 2016-09-22 13:18:41.906 266 11781.93 219.74 52577.72 88888.00 2016-09-22 13:18:42.406 266 11781.94 219.74 52577.70 88888.00 2016-09-22 13:18:42.906 266 11781.95 219.74 52577.69 88888.00 2016-09-22 13:18:43.406 266 11781.94 219.77 52577.72 88888.00 2016-09-22 13:18:43.906 266 11781.95 219.75 52577.69 88888.00 2016-09-22 13:18:44.406 266 11782.00 219.77 52577.67 88888.00 2016-09-22 13:18:44.906 266 11782.03 219.78 52577.67 88888.00 2016-09-22 13:18:45.406 266 11782.03 219.80 52577.67 88888.00 2016-09-22 13:18:45.906 266 11782.02 219.79 52577.68 88888.00 2016-09-22 13:18:46.406 266 11782.04 219.78 52577.67 88888.00 2016-09-22 13:18:46.906 266 11782.01 219.79 52577.69 88888.00 2016-09-22 13:18:47.406 266 11781.96 219.77 52577.69 88888.00 2016-09-22 13:18:47.906 266 11781.96 219.79 52577.69 88888.00 2016-09-22 13:18:48.406 266 11781.99 219.79 52577.71 88888.00 2016-09-22 13:18:48.906 266 11782.01 219.80 52577.69 88888.00 2016-09-22 13:18:49.406 266 11782.01 219.83 52577.68 88888.00 2016-09-22 13:18:49.906 266 11781.96 219.84 52577.64 88888.00 2016-09-22 13:18:50.406 266 11781.91 219.91 52577.60 88888.00 2016-09-22 13:18:50.906 266 11781.94 219.96 52577.64 88888.00 2016-09-22 13:18:51.406 266 11781.98 219.96 52577.65 88888.00 2016-09-22 13:18:51.906 266 11781.94 219.97 52577.63 88888.00 2016-09-22 13:18:52.406 266 11781.93 219.91 52577.64 88888.00 2016-09-22 13:18:52.906 266 11781.92 219.90 52577.70 88888.00 2016-09-22 13:18:53.406 266 11781.85 219.93 52577.69 88888.00 2016-09-22 13:18:53.906 266 11781.83 219.96 52577.69 88888.00 2016-09-22 13:18:54.406 266 11781.82 220.00 52577.67 88888.00 2016-09-22 13:18:54.906 266 11781.83 219.98 52577.65 88888.00 2016-09-22 13:18:55.406 266 11781.81 219.96 52577.67 88888.00 2016-09-22 13:18:55.906 266 11781.77 219.96 52577.69 88888.00 2016-09-22 13:18:56.406 266 11781.75 219.93 52577.72 88888.00 2016-09-22 13:18:56.906 266 11781.73 219.91 52577.68 88888.00 2016-09-22 13:18:57.406 266 11781.70 219.93 52577.64 88888.00 2016-09-22 13:18:57.906 266 11781.70 219.93 52577.67 88888.00 2016-09-22 13:18:58.406 266 11781.75 219.94 52577.68 88888.00 2016-09-22 13:18:58.906 266 11781.72 219.94 52577.70 88888.00 2016-09-22 13:18:59.406 266 11781.70 219.96 52577.71 88888.00 2016-09-22 13:18:59.906 266 11781.68 219.97 52577.73 88888.00 2016-09-22 13:19:00.406 266 11781.68 220.00 52577.74 88888.00 2016-09-22 13:19:00.906 266 11781.72 220.01 52577.71 88888.00 2016-09-22 13:19:01.406 266 11781.77 220.00 52577.70 88888.00 2016-09-22 13:19:01.906 266 11781.78 219.97 52577.71 88888.00 2016-09-22 13:19:02.406 266 11781.77 219.97 52577.70 88888.00 2016-09-22 13:19:02.906 266 11781.77 219.98 52577.71 88888.00 2016-09-22 13:19:03.406 266 11781.74 220.02 52577.69 88888.00 2016-09-22 13:19:03.906 266 11781.74 220.04 52577.72 88888.00 2016-09-22 13:19:04.406 266 11781.76 220.04 52577.77 88888.00 2016-09-22 13:19:04.906 266 11781.76 220.00 52577.74 88888.00 2016-09-22 13:19:05.406 266 11781.75 219.99 52577.76 88888.00 2016-09-22 13:19:05.906 266 11781.78 219.99 52577.77 88888.00 2016-09-22 13:19:06.406 266 11781.79 219.99 52577.83 88888.00 2016-09-22 13:19:06.906 266 11781.79 220.01 52577.81 88888.00 2016-09-22 13:19:07.406 266 11781.82 220.03 52577.79 88888.00 2016-09-22 13:19:07.906 266 11781.82 220.03 52577.82 88888.00 2016-09-22 13:19:08.406 266 11781.82 219.99 52577.81 88888.00 2016-09-22 13:19:08.906 266 11781.83 219.99 52577.80 88888.00 2016-09-22 13:19:09.406 266 11781.78 219.98 52577.78 88888.00 2016-09-22 13:19:09.906 266 11781.77 219.98 52577.76 88888.00 2016-09-22 13:19:10.406 266 11781.81 220.02 52577.78 88888.00 2016-09-22 13:19:10.906 266 11781.79 220.01 52577.76 88888.00 2016-09-22 13:19:11.406 266 11781.81 220.03 52577.77 88888.00 2016-09-22 13:19:11.906 266 11781.81 220.04 52577.80 88888.00 2016-09-22 13:19:12.406 266 11781.81 220.08 52577.80 88888.00 2016-09-22 13:19:12.906 266 11781.83 220.10 52577.79 88888.00 2016-09-22 13:19:13.406 266 11781.83 220.11 52577.83 88888.00 2016-09-22 13:19:13.906 266 11781.79 220.16 52577.83 88888.00 2016-09-22 13:19:14.406 266 11781.77 220.19 52577.86 88888.00 2016-09-22 13:19:14.906 266 11781.73 220.19 52577.89 88888.00 2016-09-22 13:19:15.406 266 11781.74 220.19 52577.85 88888.00 2016-09-22 13:19:15.906 266 11781.75 220.18 52577.81 88888.00 2016-09-22 13:19:16.406 266 11781.72 220.20 52577.81 88888.00 2016-09-22 13:19:16.906 266 11781.70 220.21 52577.79 88888.00 2016-09-22 13:19:17.406 266 11781.68 220.22 52577.79 88888.00 2016-09-22 13:19:17.906 266 11781.64 220.24 52577.80 88888.00 2016-09-22 13:19:18.406 266 11781.66 220.29 52577.80 88888.00 2016-09-22 13:19:18.906 266 11781.68 220.29 52577.82 88888.00 2016-09-22 13:19:19.406 266 11781.67 220.30 52577.81 88888.00 2016-09-22 13:19:19.906 266 11781.65 220.31 52577.76 88888.00 2016-09-22 13:19:20.406 266 11781.63 220.32 52577.79 88888.00 2016-09-22 13:19:20.906 266 11781.64 220.35 52577.81 88888.00 2016-09-22 13:19:21.406 266 11781.64 220.35 52577.81 88888.00 2016-09-22 13:19:21.906 266 11781.61 220.35 52577.80 88888.00 2016-09-22 13:19:22.406 266 11781.59 220.31 52577.80 88888.00 2016-09-22 13:19:22.906 266 11781.58 220.32 52577.78 88888.00 2016-09-22 13:19:23.406 266 11781.57 220.32 52577.78 88888.00 2016-09-22 13:19:23.906 266 11781.59 220.35 52577.80 88888.00 2016-09-22 13:19:24.406 266 11781.64 220.32 52577.77 88888.00 2016-09-22 13:19:24.906 266 11781.63 220.31 52577.79 88888.00 2016-09-22 13:19:25.406 266 11781.61 220.31 52577.82 88888.00 2016-09-22 13:19:25.906 266 11781.59 220.32 52577.83 88888.00 2016-09-22 13:19:26.406 266 11781.56 220.30 52577.80 88888.00 2016-09-22 13:19:26.906 266 11781.57 220.31 52577.74 88888.00 2016-09-22 13:19:27.406 266 11781.57 220.31 52577.76 88888.00 2016-09-22 13:19:27.906 266 11781.57 220.26 52577.74 88888.00 2016-09-22 13:19:28.406 266 11781.60 220.26 52577.79 88888.00 2016-09-22 13:19:28.906 266 11781.60 220.28 52577.80 88888.00 2016-09-22 13:19:29.406 266 11781.64 220.28 52577.80 88888.00 2016-09-22 13:19:29.906 266 11781.65 220.27 52577.79 88888.00 2016-09-22 13:19:30.406 266 11781.68 220.28 52577.76 88888.00 2016-09-22 13:19:30.906 266 11781.75 220.30 52577.78 88888.00 2016-09-22 13:19:31.406 266 11781.73 220.31 52577.73 88888.00 2016-09-22 13:19:31.906 266 11781.73 220.30 52577.73 88888.00 2016-09-22 13:19:32.406 266 11781.74 220.30 52577.74 88888.00 2016-09-22 13:19:32.906 266 11781.74 220.29 52577.76 88888.00 2016-09-22 13:19:33.406 266 11781.72 220.28 52577.72 88888.00 2016-09-22 13:19:33.906 266 11781.75 220.31 52577.69 88888.00 2016-09-22 13:19:34.406 266 11781.77 220.32 52577.71 88888.00 2016-09-22 13:19:34.906 266 11781.81 220.35 52577.71 88888.00 2016-09-22 13:19:35.406 266 11781.82 220.35 52577.67 88888.00 2016-09-22 13:19:35.906 266 11781.84 220.30 52577.69 88888.00 2016-09-22 13:19:36.406 266 11781.85 220.32 52577.69 88888.00 2016-09-22 13:19:36.906 266 11781.85 220.36 52577.65 88888.00 2016-09-22 13:19:37.406 266 11781.85 220.42 52577.67 88888.00 2016-09-22 13:19:37.906 266 11781.82 220.42 52577.72 88888.00 2016-09-22 13:19:38.406 266 11781.81 220.38 52577.70 88888.00 2016-09-22 13:19:38.906 266 11781.83 220.37 52577.69 88888.00 2016-09-22 13:19:39.406 266 11781.85 220.43 52577.69 88888.00 2016-09-22 13:19:39.906 266 11781.82 220.45 52577.67 88888.00 2016-09-22 13:19:40.406 266 11781.79 220.43 52577.63 88888.00 2016-09-22 13:19:40.906 266 11781.77 220.41 52577.64 88888.00 2016-09-22 13:19:41.406 266 11781.78 220.46 52577.70 88888.00 2016-09-22 13:19:41.906 266 11781.82 220.45 52577.72 88888.00 2016-09-22 13:19:42.406 266 11781.79 220.42 52577.69 88888.00 2016-09-22 13:19:42.906 266 11781.74 220.45 52577.67 88888.00 2016-09-22 13:19:43.406 266 11781.70 220.47 52577.70 88888.00 2016-09-22 13:19:43.906 266 11781.68 220.46 52577.70 88888.00 2016-09-22 13:19:44.406 266 11781.70 220.40 52577.68 88888.00 2016-09-22 13:19:44.906 266 11781.68 220.42 52577.70 88888.00 2016-09-22 13:19:45.406 266 11781.68 220.45 52577.71 88888.00 2016-09-22 13:19:45.906 266 11781.67 220.45 52577.68 88888.00 2016-09-22 13:19:46.406 266 11781.68 220.40 52577.68 88888.00 2016-09-22 13:19:46.906 266 11781.64 220.39 52577.69 88888.00 2016-09-22 13:19:47.406 266 11781.60 220.39 52577.69 88888.00 2016-09-22 13:19:47.906 266 11781.60 220.38 52577.68 88888.00 2016-09-22 13:19:48.406 266 11781.63 220.38 52577.72 88888.00 2016-09-22 13:19:48.906 266 11781.64 220.38 52577.74 88888.00 2016-09-22 13:19:49.406 266 11781.58 220.38 52577.70 88888.00 2016-09-22 13:19:49.906 266 11781.52 220.37 52577.68 88888.00 2016-09-22 13:19:50.406 266 11781.55 220.35 52577.64 88888.00 2016-09-22 13:19:50.906 266 11781.55 220.33 52577.67 88888.00 2016-09-22 13:19:51.406 266 11781.50 220.27 52577.70 88888.00 2016-09-22 13:19:51.906 266 11781.49 220.28 52577.68 88888.00 2016-09-22 13:19:52.406 266 11781.51 220.28 52577.65 88888.00 2016-09-22 13:19:52.906 266 11781.52 220.27 52577.70 88888.00 2016-09-22 13:19:53.406 266 11781.56 220.23 52577.72 88888.00 2016-09-22 13:19:53.906 266 11781.55 220.20 52577.67 88888.00 2016-09-22 13:19:54.406 266 11781.55 220.22 52577.62 88888.00 2016-09-22 13:19:54.906 266 11781.55 220.23 52577.64 88888.00 2016-09-22 13:19:55.406 266 11781.53 220.19 52577.63 88888.00 2016-09-22 13:19:55.906 266 11781.53 220.13 52577.63 88888.00 2016-09-22 13:19:56.406 266 11781.57 220.11 52577.65 88888.00 2016-09-22 13:19:56.906 266 11781.58 220.12 52577.64 88888.00 2016-09-22 13:19:57.406 266 11781.56 220.11 52577.64 88888.00 2016-09-22 13:19:57.906 266 11781.50 220.12 52577.65 88888.00 2016-09-22 13:19:58.406 266 11781.56 220.09 52577.67 88888.00 2016-09-22 13:19:58.906 266 11781.58 220.06 52577.67 88888.00 2016-09-22 13:19:59.406 266 11781.61 220.01 52577.65 88888.00 2016-09-22 13:19:59.906 266 11781.60 219.99 52577.68 88888.00 2016-09-22 13:20:00.406 266 11781.60 219.97 52577.67 88888.00 2016-09-22 13:20:00.906 266 11781.60 219.99 52577.65 88888.00 2016-09-22 13:20:01.406 266 11781.66 219.97 52577.68 88888.00 2016-09-22 13:20:01.906 266 11781.66 219.93 52577.68 88888.00 2016-09-22 13:20:02.406 266 11781.67 219.98 52577.67 88888.00 2016-09-22 13:20:02.906 266 11781.68 220.03 52577.64 88888.00 2016-09-22 13:20:03.406 266 11781.68 220.04 52577.64 88888.00 2016-09-22 13:20:03.906 266 11781.70 220.08 52577.64 88888.00 2016-09-22 13:20:04.406 266 11781.70 220.07 52577.67 88888.00 2016-09-22 13:20:04.906 266 11781.73 220.06 52577.68 88888.00 2016-09-22 13:20:05.406 266 11781.77 220.06 52577.68 88888.00 2016-09-22 13:20:05.906 266 11781.79 220.06 52577.64 88888.00 2016-09-22 13:20:06.406 266 11781.81 220.09 52577.64 88888.00 2016-09-22 13:20:06.906 266 11781.81 220.09 52577.62 88888.00 2016-09-22 13:20:07.406 266 11781.81 220.13 52577.60 88888.00 2016-09-22 13:20:07.906 266 11781.83 220.17 52577.58 88888.00 2016-09-22 13:20:08.406 266 11781.85 220.12 52577.58 88888.00 2016-09-22 13:20:08.906 266 11781.87 220.13 52577.58 88888.00 2016-09-22 13:20:09.406 266 11781.85 220.13 52577.56 88888.00 2016-09-22 13:20:09.906 266 11781.85 220.16 52577.56 88888.00 2016-09-22 13:20:10.406 266 11781.85 220.13 52577.56 88888.00 2016-09-22 13:20:10.906 266 11781.85 220.10 52577.58 88888.00 2016-09-22 13:20:11.406 266 11781.86 220.11 52577.60 88888.00 2016-09-22 13:20:11.906 266 11781.86 220.11 52577.62 88888.00 2016-09-22 13:20:12.406 266 11781.87 220.12 52577.64 88888.00 2016-09-22 13:20:12.906 266 11781.91 220.12 52577.67 88888.00 2016-09-22 13:20:13.406 266 11781.92 220.10 52577.63 88888.00 2016-09-22 13:20:13.906 266 11781.92 220.10 52577.62 88888.00 2016-09-22 13:20:14.406 266 11781.87 220.09 52577.64 88888.00 2016-09-22 13:20:14.906 266 11781.87 220.09 52577.62 88888.00 2016-09-22 13:20:15.406 266 11781.90 220.10 52577.64 88888.00 2016-09-22 13:20:15.906 266 11781.88 220.13 52577.64 88888.00 2016-09-22 13:20:16.406 266 11781.90 220.12 52577.67 88888.00 2016-09-22 13:20:16.906 266 11781.85 220.08 52577.64 88888.00 2016-09-22 13:20:17.406 266 11781.81 220.03 52577.67 88888.00 2016-09-22 13:20:17.906 266 11781.82 220.00 52577.68 88888.00 2016-09-22 13:20:18.406 266 11781.82 220.03 52577.68 88888.00 2016-09-22 13:20:18.906 266 11781.79 220.01 52577.62 88888.00 2016-09-22 13:20:19.406 266 11781.78 220.01 52577.60 88888.00 2016-09-22 13:20:19.906 266 11781.77 220.03 52577.61 88888.00 2016-09-22 13:20:20.406 266 11781.76 220.04 52577.62 88888.00 2016-09-22 13:20:20.906 266 11781.77 220.04 52577.62 88888.00 2016-09-22 13:20:21.406 266 11781.78 220.04 52577.58 88888.00 2016-09-22 13:20:21.906 266 11781.78 220.00 52577.59 88888.00 2016-09-22 13:20:22.406 266 11781.78 219.98 52577.59 88888.00 2016-09-22 13:20:22.906 266 11781.76 219.97 52577.63 88888.00 2016-09-22 13:20:23.406 266 11781.75 219.98 52577.68 88888.00 2016-09-22 13:20:23.906 266 11781.77 219.97 52577.64 88888.00 2016-09-22 13:20:24.406 266 11781.79 219.94 52577.69 88888.00 2016-09-22 13:20:24.906 266 11781.76 219.93 52577.68 88888.00 2016-09-22 13:20:25.406 266 11781.74 219.91 52577.65 88888.00 2016-09-22 13:20:25.906 266 11781.72 219.91 52577.68 88888.00 2016-09-22 13:20:26.406 266 11781.73 219.93 52577.67 88888.00 2016-09-22 13:20:26.906 266 11781.72 219.94 52577.68 88888.00 2016-09-22 13:20:27.406 266 11781.75 219.92 52577.65 88888.00 2016-09-22 13:20:27.906 266 11781.70 219.90 52577.68 88888.00 2016-09-22 13:20:28.406 266 11781.67 219.88 52577.73 88888.00 2016-09-22 13:20:28.906 266 11781.69 219.91 52577.71 88888.00 2016-09-22 13:20:29.406 266 11781.68 219.90 52577.68 88888.00 2016-09-22 13:20:29.906 266 11781.69 219.89 52577.67 88888.00 2016-09-22 13:20:30.406 266 11781.68 219.89 52577.67 88888.00 2016-09-22 13:20:30.906 266 11781.68 219.91 52577.67 88888.00 2016-09-22 13:20:31.406 266 11781.69 219.91 52577.71 88888.00 2016-09-22 13:20:31.906 266 11781.68 219.89 52577.74 88888.00 2016-09-22 13:20:32.406 266 11781.67 219.90 52577.76 88888.00 2016-09-22 13:20:32.906 266 11781.66 219.92 52577.72 88888.00 2016-09-22 13:20:33.406 266 11781.67 219.93 52577.72 88888.00 2016-09-22 13:20:33.906 266 11781.70 219.91 52577.67 88888.00 2016-09-22 13:20:34.406 266 11781.68 219.83 52577.67 88888.00 2016-09-22 13:20:34.906 266 11781.69 219.88 52577.70 88888.00 2016-09-22 13:20:35.406 266 11781.73 219.94 52577.69 88888.00 2016-09-22 13:20:35.906 266 11781.73 219.92 52577.68 88888.00 2016-09-22 13:20:36.406 266 11781.70 219.89 52577.63 88888.00 2016-09-22 13:20:36.906 266 11781.70 219.89 52577.63 88888.00 2016-09-22 13:20:37.406 266 11781.73 219.91 52577.64 88888.00 2016-09-22 13:20:37.906 266 11781.74 219.92 52577.65 88888.00 2016-09-22 13:20:38.406 266 11781.77 219.89 52577.63 88888.00 2016-09-22 13:20:38.906 266 11781.82 219.84 52577.65 88888.00 2016-09-22 13:20:39.406 266 11781.79 219.81 52577.69 88888.00 2016-09-22 13:20:39.906 266 11781.78 219.83 52577.70 88888.00 2016-09-22 13:20:40.406 266 11781.82 219.84 52577.70 88888.00 2016-09-22 13:20:40.906 266 11781.83 219.84 52577.73 88888.00 2016-09-22 13:20:41.406 266 11781.83 219.83 52577.77 88888.00 2016-09-22 13:20:41.906 266 11781.84 219.79 52577.77 88888.00 2016-09-22 13:20:42.406 266 11781.85 219.78 52577.78 88888.00 2016-09-22 13:20:42.906 266 11781.87 219.82 52577.73 88888.00 2016-09-22 13:20:43.406 266 11781.87 219.85 52577.73 88888.00 2016-09-22 13:20:43.906 266 11781.85 219.83 52577.76 88888.00 2016-09-22 13:20:44.406 266 11781.86 219.78 52577.78 88888.00 2016-09-22 13:20:44.906 266 11781.87 219.79 52577.77 88888.00 2016-09-22 13:20:45.406 266 11781.86 219.77 52577.77 88888.00 2016-09-22 13:20:45.906 266 11781.87 219.72 52577.76 88888.00 2016-09-22 13:20:46.406 266 11781.91 219.73 52577.74 88888.00 2016-09-22 13:20:46.906 266 11781.93 219.71 52577.70 88888.00 2016-09-22 13:20:47.406 266 11781.92 219.70 52577.67 88888.00 2016-09-22 13:20:47.906 266 11781.90 219.65 52577.69 88888.00 2016-09-22 13:20:48.406 266 11781.90 219.67 52577.68 88888.00 2016-09-22 13:20:48.906 266 11781.88 219.64 52577.67 88888.00 2016-09-22 13:20:49.406 266 11781.87 219.64 52577.70 88888.00 2016-09-22 13:20:49.906 266 11781.93 219.61 52577.71 88888.00 2016-09-22 13:20:50.406 266 11781.94 219.60 52577.70 88888.00 2016-09-22 13:20:50.906 266 11781.95 219.59 52577.70 88888.00 2016-09-22 13:20:51.406 266 11781.91 219.53 52577.69 88888.00 2016-09-22 13:20:51.906 266 11781.87 219.52 52577.69 88888.00 2016-09-22 13:20:52.406 266 11781.87 219.55 52577.70 88888.00 2016-09-22 13:20:52.906 266 11781.93 219.55 52577.71 88888.00 2016-09-22 13:20:53.406 266 11781.93 219.56 52577.73 88888.00 2016-09-22 13:20:53.906 266 11781.96 219.56 52577.70 88888.00 2016-09-22 13:20:54.406 266 11781.95 219.59 52577.71 88888.00 2016-09-22 13:20:54.906 266 11781.92 219.56 52577.74 88888.00 2016-09-22 13:20:55.406 266 11781.92 219.58 52577.77 88888.00 2016-09-22 13:20:55.906 266 11781.93 219.56 52577.78 88888.00 2016-09-22 13:20:56.406 266 11781.91 219.58 52577.80 88888.00 2016-09-22 13:20:56.906 266 11781.88 219.62 52577.80 88888.00 2016-09-22 13:20:57.406 266 11781.87 219.59 52577.81 88888.00 2016-09-22 13:20:57.906 266 11781.87 219.59 52577.80 88888.00 2016-09-22 13:20:58.406 266 11781.87 219.59 52577.78 88888.00 2016-09-22 13:20:58.906 266 11781.84 219.59 52577.71 88888.00 2016-09-22 13:20:59.406 266 11781.85 219.56 52577.69 88888.00 2016-09-22 13:20:59.906 266 11781.88 219.55 52577.67 88888.00 2016-09-22 13:21:00.406 266 11781.86 219.58 52577.68 88888.00 2016-09-22 13:21:00.906 266 11781.87 219.56 52577.68 88888.00 2016-09-22 13:21:01.406 266 11781.85 219.56 52577.68 88888.00 2016-09-22 13:21:01.906 266 11781.82 219.59 52577.69 88888.00 2016-09-22 13:21:02.406 266 11781.78 219.58 52577.72 88888.00 2016-09-22 13:21:02.906 266 11781.83 219.61 52577.74 88888.00 2016-09-22 13:21:03.406 266 11781.81 219.65 52577.76 88888.00 2016-09-22 13:21:03.906 266 11781.78 219.65 52577.74 88888.00 2016-09-22 13:21:04.406 266 11781.81 219.65 52577.77 88888.00 2016-09-22 13:21:04.906 266 11781.82 219.70 52577.72 88888.00 2016-09-22 13:21:05.406 266 11781.78 219.71 52577.71 88888.00 2016-09-22 13:21:05.906 266 11781.75 219.71 52577.73 88888.00 2016-09-22 13:21:06.406 266 11781.76 219.71 52577.74 88888.00 2016-09-22 13:21:06.906 266 11781.75 219.73 52577.74 88888.00 2016-09-22 13:21:07.406 266 11781.77 219.78 52577.74 88888.00 2016-09-22 13:21:07.906 266 11781.75 219.79 52577.72 88888.00 2016-09-22 13:21:08.407 266 11781.69 219.75 52577.72 88888.00 2016-09-22 13:21:08.907 266 11781.70 219.77 52577.72 88888.00 2016-09-22 13:21:09.407 266 11781.70 219.79 52577.74 88888.00 2016-09-22 13:21:09.907 266 11781.69 219.77 52577.69 88888.00 2016-09-22 13:21:10.407 266 11781.70 219.77 52577.69 88888.00 2016-09-22 13:21:10.907 266 11781.74 219.78 52577.71 88888.00 2016-09-22 13:21:11.407 266 11781.76 219.79 52577.72 88888.00 2016-09-22 13:21:11.907 266 11781.78 219.87 52577.72 88888.00 2016-09-22 13:21:12.407 266 11781.77 219.87 52577.71 88888.00 2016-09-22 13:21:12.907 266 11781.76 219.83 52577.72 88888.00 2016-09-22 13:21:13.407 266 11781.78 219.85 52577.74 88888.00 2016-09-22 13:21:13.907 266 11781.79 219.89 52577.74 88888.00 2016-09-22 13:21:14.407 266 11781.76 219.89 52577.74 88888.00 2016-09-22 13:21:14.907 266 11781.76 219.90 52577.74 88888.00 2016-09-22 13:21:15.407 266 11781.76 219.85 52577.72 88888.00 2016-09-22 13:21:15.907 266 11781.83 219.82 52577.69 88888.00 2016-09-22 13:21:16.407 266 11781.87 219.80 52577.67 88888.00 2016-09-22 13:21:16.907 266 11781.87 219.81 52577.68 88888.00 2016-09-22 13:21:17.407 266 11781.91 219.83 52577.68 88888.00 2016-09-22 13:21:17.907 266 11781.93 219.81 52577.71 88888.00 2016-09-22 13:21:18.407 266 11781.94 219.75 52577.71 88888.00 2016-09-22 13:21:18.907 266 11781.93 219.71 52577.70 88888.00 2016-09-22 13:21:19.407 266 11781.93 219.73 52577.71 88888.00 2016-09-22 13:21:19.907 266 11781.95 219.75 52577.74 88888.00 2016-09-22 13:21:20.407 266 11781.94 219.72 52577.74 88888.00 2016-09-22 13:21:20.907 266 11781.95 219.69 52577.73 88888.00 2016-09-22 13:21:21.407 266 11781.99 219.70 52577.73 88888.00 2016-09-22 13:21:21.907 266 11781.99 219.73 52577.74 88888.00 2016-09-22 13:21:22.407 266 11782.00 219.74 52577.76 88888.00 2016-09-22 13:21:22.907 266 11781.96 219.74 52577.72 88888.00 2016-09-22 13:21:23.407 266 11781.94 219.75 52577.73 88888.00 2016-09-22 13:21:23.907 266 11782.01 219.75 52577.78 88888.00 2016-09-22 13:21:24.407 266 11782.01 219.77 52577.77 88888.00 2016-09-22 13:21:24.907 266 11782.00 219.78 52577.76 88888.00 2016-09-22 13:21:25.407 266 11781.98 219.77 52577.78 88888.00 2016-09-22 13:21:25.907 266 11781.95 219.80 52577.76 88888.00 2016-09-22 13:21:26.407 266 11781.95 219.78 52577.72 88888.00 2016-09-22 13:21:26.907 266 11781.95 219.78 52577.71 88888.00 2016-09-22 13:21:27.407 266 11782.01 219.78 52577.69 88888.00 2016-09-22 13:21:27.907 266 11782.03 219.75 52577.69 88888.00 2016-09-22 13:21:28.407 266 11782.01 219.78 52577.70 88888.00 2016-09-22 13:21:28.907 266 11782.02 219.77 52577.71 88888.00 2016-09-22 13:21:29.407 266 11782.01 219.79 52577.69 88888.00 2016-09-22 13:21:29.907 266 11781.99 219.81 52577.71 88888.00 2016-09-22 13:21:30.407 266 11781.96 219.78 52577.72 88888.00 2016-09-22 13:21:30.907 266 11781.93 219.79 52577.71 88888.00 2016-09-22 13:21:31.407 266 11781.94 219.81 52577.71 88888.00 2016-09-22 13:21:31.907 266 11781.93 219.84 52577.70 88888.00 2016-09-22 13:21:32.407 266 11781.93 219.81 52577.69 88888.00 2016-09-22 13:21:32.907 266 11781.90 219.81 52577.72 88888.00 2016-09-22 13:21:33.407 266 11781.86 219.84 52577.73 88888.00 2016-09-22 13:21:33.907 266 11781.88 219.84 52577.73 88888.00 2016-09-22 13:21:34.407 266 11781.88 219.84 52577.74 88888.00 2016-09-22 13:21:34.907 266 11781.90 219.79 52577.76 88888.00 2016-09-22 13:21:35.407 266 11781.88 219.79 52577.72 88888.00 2016-09-22 13:21:35.907 266 11781.88 219.78 52577.71 88888.00 2016-09-22 13:21:36.407 266 11781.90 219.80 52577.71 88888.00 2016-09-22 13:21:36.907 266 11781.93 219.80 52577.71 88888.00 2016-09-22 13:21:37.407 266 11781.95 219.78 52577.69 88888.00 2016-09-22 13:21:37.907 266 11781.96 219.75 52577.65 88888.00 2016-09-22 13:21:38.407 266 11781.93 219.74 52577.69 88888.00 2016-09-22 13:21:38.907 266 11781.90 219.78 52577.71 88888.00 2016-09-22 13:21:39.407 266 11781.91 219.75 52577.70 88888.00 2016-09-22 13:21:39.907 266 11781.87 219.73 52577.70 88888.00 2016-09-22 13:21:40.407 266 11781.88 219.69 52577.69 88888.00 2016-09-22 13:21:40.907 266 11781.93 219.69 52577.71 88888.00 2016-09-22 13:21:41.407 266 11781.91 219.68 52577.74 88888.00 2016-09-22 13:21:41.907 266 11781.92 219.68 52577.70 88888.00 2016-09-22 13:21:42.407 266 11781.94 219.69 52577.67 88888.00 2016-09-22 13:21:42.907 266 11781.94 219.67 52577.67 88888.00 2016-09-22 13:21:43.407 266 11781.93 219.67 52577.67 88888.00 2016-09-22 13:21:43.907 266 11781.93 219.67 52577.69 88888.00 2016-09-22 13:21:44.407 266 11781.98 219.65 52577.69 88888.00 2016-09-22 13:21:44.907 266 11782.00 219.69 52577.70 88888.00 2016-09-22 13:21:45.407 266 11782.00 219.73 52577.68 88888.00 2016-09-22 13:21:45.907 266 11781.99 219.73 52577.64 88888.00 2016-09-22 13:21:46.407 266 11781.95 219.73 52577.61 88888.00 2016-09-22 13:21:46.907 266 11781.94 219.73 52577.64 88888.00 2016-09-22 13:21:47.407 266 11781.96 219.71 52577.63 88888.00 2016-09-22 13:21:47.907 266 11781.94 219.68 52577.64 88888.00 2016-09-22 13:21:48.407 266 11781.93 219.68 52577.68 88888.00 2016-09-22 13:21:48.907 266 11781.91 219.69 52577.69 88888.00 2016-09-22 13:21:49.407 266 11781.93 219.70 52577.73 88888.00 2016-09-22 13:21:49.907 266 11781.95 219.67 52577.71 88888.00 2016-09-22 13:21:50.407 266 11781.94 219.64 52577.67 88888.00 2016-09-22 13:21:50.907 266 11781.92 219.63 52577.70 88888.00 2016-09-22 13:21:51.407 266 11781.93 219.65 52577.73 88888.00 2016-09-22 13:21:51.907 266 11781.87 219.64 52577.76 88888.00 2016-09-22 13:21:52.407 266 11781.84 219.61 52577.78 88888.00 2016-09-22 13:21:52.907 266 11781.84 219.61 52577.76 88888.00 2016-09-22 13:21:53.407 266 11781.83 219.61 52577.74 88888.00 2016-09-22 13:21:53.907 266 11781.82 219.58 52577.76 88888.00 2016-09-22 13:21:54.407 266 11781.82 219.56 52577.80 88888.00 2016-09-22 13:21:54.907 266 11781.81 219.61 52577.79 88888.00 2016-09-22 13:21:55.407 266 11781.84 219.55 52577.74 88888.00 2016-09-22 13:21:55.907 266 11781.83 219.52 52577.73 88888.00 2016-09-22 13:21:56.407 266 11781.85 219.51 52577.72 88888.00 2016-09-22 13:21:56.907 266 11781.84 219.49 52577.73 88888.00 2016-09-22 13:21:57.407 266 11781.85 219.51 52577.72 88888.00 2016-09-22 13:21:57.907 266 11781.84 219.53 52577.71 88888.00 2016-09-22 13:21:58.407 266 11781.83 219.51 52577.71 88888.00 2016-09-22 13:21:58.907 266 11781.84 219.51 52577.78 88888.00 2016-09-22 13:21:59.407 266 11781.83 219.46 52577.78 88888.00 2016-09-22 13:21:59.907 266 11781.84 219.44 52577.78 88888.00 2016-09-22 13:22:00.407 266 11781.85 219.45 52577.76 88888.00 2016-09-22 13:22:00.907 266 11781.84 219.45 52577.73 88888.00 2016-09-22 13:22:01.407 266 11781.88 219.49 52577.74 88888.00 2016-09-22 13:22:01.907 266 11781.92 219.46 52577.73 88888.00 2016-09-22 13:22:02.407 266 11781.95 219.43 52577.73 88888.00 2016-09-22 13:22:02.907 266 11781.95 219.43 52577.74 88888.00 2016-09-22 13:22:03.407 266 11781.98 219.45 52577.74 88888.00 2016-09-22 13:22:03.907 266 11781.98 219.41 52577.76 88888.00 2016-09-22 13:22:04.407 266 11781.98 219.33 52577.72 88888.00 2016-09-22 13:22:04.907 266 11781.94 219.36 52577.74 88888.00 2016-09-22 13:22:05.407 266 11782.01 219.36 52577.76 88888.00 2016-09-22 13:22:05.907 266 11782.03 219.31 52577.78 88888.00 2016-09-22 13:22:06.407 266 11782.03 219.31 52577.79 88888.00 2016-09-22 13:22:06.907 266 11782.03 219.30 52577.77 88888.00 2016-09-22 13:22:07.407 266 11782.03 219.29 52577.72 88888.00 2016-09-22 13:22:07.907 266 11782.01 219.29 52577.76 88888.00 2016-09-22 13:22:08.407 266 11782.01 219.32 52577.77 88888.00 2016-09-22 13:22:08.907 266 11781.99 219.36 52577.73 88888.00 2016-09-22 13:22:09.407 266 11781.96 219.35 52577.73 88888.00 2016-09-22 13:22:09.907 266 11782.01 219.31 52577.72 88888.00 2016-09-22 13:22:10.407 266 11782.04 219.29 52577.73 88888.00 2016-09-22 13:22:10.907 266 11782.03 219.30 52577.71 88888.00 2016-09-22 13:22:11.407 266 11782.02 219.32 52577.72 88888.00 2016-09-22 13:22:11.907 266 11782.02 219.31 52577.69 88888.00 2016-09-22 13:22:12.407 266 11782.00 219.32 52577.69 88888.00 2016-09-22 13:22:12.907 266 11782.00 219.36 52577.71 88888.00 2016-09-22 13:22:13.407 266 11781.98 219.38 52577.73 88888.00 2016-09-22 13:22:13.907 266 11781.99 219.35 52577.71 88888.00 2016-09-22 13:22:14.407 266 11781.96 219.35 52577.73 88888.00 2016-09-22 13:22:14.907 266 11781.94 219.36 52577.73 88888.00 2016-09-22 13:22:15.407 266 11781.98 219.40 52577.70 88888.00 2016-09-22 13:22:15.907 266 11781.96 219.41 52577.68 88888.00 2016-09-22 13:22:16.407 266 11781.92 219.43 52577.70 88888.00 2016-09-22 13:22:16.907 266 11781.92 219.42 52577.72 88888.00 2016-09-22 13:22:17.407 266 11781.93 219.40 52577.69 88888.00 2016-09-22 13:22:17.907 266 11781.88 219.38 52577.70 88888.00 2016-09-22 13:22:18.407 266 11781.85 219.38 52577.71 88888.00 2016-09-22 13:22:18.907 266 11781.85 219.39 52577.70 88888.00 2016-09-22 13:22:19.407 266 11781.86 219.42 52577.71 88888.00 2016-09-22 13:22:19.907 266 11781.88 219.41 52577.71 88888.00 2016-09-22 13:22:20.407 266 11781.85 219.44 52577.74 88888.00 2016-09-22 13:22:20.907 266 11781.88 219.46 52577.71 88888.00 2016-09-22 13:22:21.407 266 11781.88 219.46 52577.73 88888.00 2016-09-22 13:22:21.907 266 11781.90 219.49 52577.72 88888.00 2016-09-22 13:22:22.407 266 11781.90 219.46 52577.71 88888.00 2016-09-22 13:22:22.907 266 11781.88 219.46 52577.74 88888.00 2016-09-22 13:22:23.407 266 11781.85 219.49 52577.73 88888.00 2016-09-22 13:22:23.907 266 11781.84 219.48 52577.71 88888.00 2016-09-22 13:22:24.407 266 11781.83 219.49 52577.70 88888.00 2016-09-22 13:22:24.907 266 11781.82 219.50 52577.70 88888.00 2016-09-22 13:22:25.407 266 11781.81 219.49 52577.70 88888.00 2016-09-22 13:22:25.907 266 11781.77 219.44 52577.70 88888.00 2016-09-22 13:22:26.407 266 11781.81 219.50 52577.69 88888.00 2016-09-22 13:22:26.907 266 11781.76 219.51 52577.67 88888.00 2016-09-22 13:22:27.407 266 11781.77 219.46 52577.65 88888.00 2016-09-22 13:22:27.907 266 11781.76 219.49 52577.64 88888.00 2016-09-22 13:22:28.407 266 11781.74 219.50 52577.62 88888.00 2016-09-22 13:22:28.907 266 11781.75 219.46 52577.60 88888.00 2016-09-22 13:22:29.407 266 11781.78 219.44 52577.61 88888.00 2016-09-22 13:22:29.907 266 11781.78 219.48 52577.64 88888.00 2016-09-22 13:22:30.407 266 11781.76 219.46 52577.65 88888.00 2016-09-22 13:22:30.907 266 11781.77 219.49 52577.63 88888.00 2016-09-22 13:22:31.407 266 11781.76 219.45 52577.67 88888.00 2016-09-22 13:22:31.907 266 11781.75 219.45 52577.68 88888.00 2016-09-22 13:22:32.407 266 11781.74 219.49 52577.68 88888.00 2016-09-22 13:22:32.907 266 11781.74 219.48 52577.68 88888.00 2016-09-22 13:22:33.407 266 11781.73 219.44 52577.61 88888.00 2016-09-22 13:22:33.907 266 11781.74 219.40 52577.60 88888.00 2016-09-22 13:22:34.407 266 11781.79 219.40 52577.62 88888.00 2016-09-22 13:22:34.907 266 11781.83 219.46 52577.65 88888.00 2016-09-22 13:22:35.407 266 11781.84 219.45 52577.63 88888.00 2016-09-22 13:22:35.907 266 11781.84 219.46 52577.63 88888.00 2016-09-22 13:22:36.407 266 11781.82 219.45 52577.62 88888.00 2016-09-22 13:22:36.907 266 11781.85 219.44 52577.63 88888.00 2016-09-22 13:22:37.407 266 11781.85 219.44 52577.69 88888.00 2016-09-22 13:22:37.907 266 11781.86 219.43 52577.69 88888.00 2016-09-22 13:22:38.407 266 11781.88 219.43 52577.69 88888.00 2016-09-22 13:22:38.907 266 11781.90 219.40 52577.67 88888.00 2016-09-22 13:22:39.407 266 11781.88 219.38 52577.65 88888.00 2016-09-22 13:22:39.907 266 11781.88 219.40 52577.65 88888.00 2016-09-22 13:22:40.407 266 11781.87 219.40 52577.68 88888.00 2016-09-22 13:22:40.907 266 11781.94 219.41 52577.68 88888.00 2016-09-22 13:22:41.407 266 11781.94 219.41 52577.68 88888.00 2016-09-22 13:22:41.907 266 11781.94 219.39 52577.64 88888.00 2016-09-22 13:22:42.407 266 11781.95 219.38 52577.63 88888.00 2016-09-22 13:22:42.907 266 11781.93 219.42 52577.64 88888.00 2016-09-22 13:22:43.407 266 11781.93 219.43 52577.65 88888.00 2016-09-22 13:22:43.907 266 11781.94 219.45 52577.67 88888.00 2016-09-22 13:22:44.407 266 11781.95 219.46 52577.71 88888.00 2016-09-22 13:22:44.907 266 11781.93 219.46 52577.69 88888.00 2016-09-22 13:22:45.407 266 11781.91 219.45 52577.67 88888.00 2016-09-22 13:22:45.907 266 11781.93 219.46 52577.71 88888.00 2016-09-22 13:22:46.407 266 11781.92 219.43 52577.74 88888.00 2016-09-22 13:22:46.907 266 11781.91 219.42 52577.74 88888.00 2016-09-22 13:22:47.407 266 11781.94 219.44 52577.71 88888.00 2016-09-22 13:22:47.907 266 11781.92 219.45 52577.70 88888.00 2016-09-22 13:22:48.407 266 11781.91 219.41 52577.72 88888.00 2016-09-22 13:22:48.907 266 11781.90 219.39 52577.71 88888.00 2016-09-22 13:22:49.407 266 11781.87 219.36 52577.72 88888.00 2016-09-22 13:22:49.907 266 11781.90 219.34 52577.70 88888.00 2016-09-22 13:22:50.407 266 11781.88 219.33 52577.70 88888.00 2016-09-22 13:22:50.907 266 11781.87 219.35 52577.68 88888.00 2016-09-22 13:22:51.407 266 11781.91 219.40 52577.69 88888.00 2016-09-22 13:22:51.907 266 11781.91 219.36 52577.69 88888.00 2016-09-22 13:22:52.407 266 11781.86 219.38 52577.64 88888.00 2016-09-22 13:22:52.907 266 11781.87 219.39 52577.64 88888.00 2016-09-22 13:22:53.407 266 11781.86 219.38 52577.70 88888.00 2016-09-22 13:22:53.907 266 11781.79 219.34 52577.71 88888.00 2016-09-22 13:22:54.407 266 11781.76 219.35 52577.72 88888.00 2016-09-22 13:22:54.907 266 11781.76 219.34 52577.74 88888.00 2016-09-22 13:22:55.407 266 11781.72 219.32 52577.78 88888.00 2016-09-22 13:22:55.907 266 11781.74 219.33 52577.72 88888.00 2016-09-22 13:22:56.407 266 11781.74 219.33 52577.73 88888.00 2016-09-22 13:22:56.907 266 11781.70 219.31 52577.72 88888.00 2016-09-22 13:22:57.407 266 11781.69 219.27 52577.71 88888.00 2016-09-22 13:22:57.907 266 11781.74 219.29 52577.77 88888.00 2016-09-22 13:22:58.407 266 11781.74 219.29 52577.76 88888.00 2016-09-22 13:22:58.907 266 11781.66 219.32 52577.74 88888.00 2016-09-22 13:22:59.407 266 11781.68 219.34 52577.74 88888.00 2016-09-22 13:22:59.907 266 11781.67 219.34 52577.76 88888.00 2016-09-22 13:23:00.407 266 11781.66 219.27 52577.80 88888.00 2016-09-22 13:23:00.907 266 11781.66 219.26 52577.81 88888.00 2016-09-22 13:23:01.407 266 11781.61 219.25 52577.83 88888.00 2016-09-22 13:23:01.907 266 11781.58 219.25 52577.86 88888.00 2016-09-22 13:23:02.407 266 11781.60 219.27 52577.82 88888.00 2016-09-22 13:23:02.907 266 11781.63 219.25 52577.81 88888.00 2016-09-22 13:23:03.407 266 11781.61 219.20 52577.80 88888.00 2016-09-22 13:23:03.907 266 11781.56 219.19 52577.79 88888.00 2016-09-22 13:23:04.407 266 11781.55 219.22 52577.80 88888.00 2016-09-22 13:23:04.907 266 11781.58 219.27 52577.82 88888.00 2016-09-22 13:23:05.407 266 11781.59 219.26 52577.83 88888.00 2016-09-22 13:23:05.907 266 11781.58 219.24 52577.80 88888.00 2016-09-22 13:23:06.407 266 11781.60 219.24 52577.79 88888.00 2016-09-22 13:23:06.907 266 11781.61 219.24 52577.80 88888.00 2016-09-22 13:23:07.407 266 11781.60 219.20 52577.80 88888.00 2016-09-22 13:23:07.907 266 11781.55 219.22 52577.80 88888.00 2016-09-22 13:23:08.407 266 11781.56 219.25 52577.79 88888.00 2016-09-22 13:23:08.907 266 11781.59 219.23 52577.78 88888.00 2016-09-22 13:23:09.407 266 11781.64 219.23 52577.74 88888.00 2016-09-22 13:23:09.907 266 11781.66 219.26 52577.70 88888.00 2016-09-22 13:23:10.407 266 11781.67 219.24 52577.71 88888.00 2016-09-22 13:23:10.907 266 11781.59 219.23 52577.73 88888.00 2016-09-22 13:23:11.407 266 11781.60 219.21 52577.76 88888.00 2016-09-22 13:23:11.907 266 11781.63 219.15 52577.72 88888.00 2016-09-22 13:23:12.407 266 11781.65 219.12 52577.71 88888.00 2016-09-22 13:23:12.907 266 11781.65 219.14 52577.74 88888.00 2016-09-22 13:23:13.407 266 11781.65 219.17 52577.76 88888.00 2016-09-22 13:23:13.907 266 11781.68 219.17 52577.71 88888.00 2016-09-22 13:23:14.407 266 11781.66 219.16 52577.73 88888.00 2016-09-22 13:23:14.907 266 11781.64 219.14 52577.73 88888.00 2016-09-22 13:23:15.407 266 11781.63 219.14 52577.71 88888.00 2016-09-22 13:23:15.907 266 11781.64 219.20 52577.69 88888.00 2016-09-22 13:23:16.407 266 11781.65 219.20 52577.74 88888.00 2016-09-22 13:23:16.907 266 11781.60 219.20 52577.76 88888.00 2016-09-22 13:23:17.407 266 11781.61 219.21 52577.74 88888.00 2016-09-22 13:23:17.907 266 11781.64 219.16 52577.79 88888.00 2016-09-22 13:23:18.407 266 11781.63 219.15 52577.79 88888.00 2016-09-22 13:23:18.907 266 11781.64 219.19 52577.78 88888.00 2016-09-22 13:23:19.407 266 11781.64 219.27 52577.77 88888.00 2016-09-22 13:23:19.907 266 11781.65 219.23 52577.78 88888.00 2016-09-22 13:23:20.407 266 11781.61 219.22 52577.77 88888.00 2016-09-22 13:23:20.907 266 11781.61 219.20 52577.79 88888.00 2016-09-22 13:23:21.407 266 11781.61 219.17 52577.78 88888.00 2016-09-22 13:23:21.907 266 11781.64 219.22 52577.74 88888.00 2016-09-22 13:23:22.407 266 11781.64 219.22 52577.73 88888.00 2016-09-22 13:23:22.907 266 11781.64 219.25 52577.76 88888.00 2016-09-22 13:23:23.407 266 11781.61 219.23 52577.74 88888.00 2016-09-22 13:23:23.907 266 11781.64 219.23 52577.77 88888.00 2016-09-22 13:23:24.407 266 11781.65 219.27 52577.77 88888.00 2016-09-22 13:23:24.907 266 11781.67 219.29 52577.77 88888.00 2016-09-22 13:23:25.407 266 11781.65 219.31 52577.79 88888.00 2016-09-22 13:23:25.907 266 11781.67 219.30 52577.79 88888.00 2016-09-22 13:23:26.407 266 11781.67 219.29 52577.81 88888.00 2016-09-22 13:23:26.907 266 11781.66 219.29 52577.79 88888.00 2016-09-22 13:23:27.407 266 11781.67 219.31 52577.80 88888.00 2016-09-22 13:23:27.907 266 11781.69 219.34 52577.81 88888.00 2016-09-22 13:23:28.407 266 11781.67 219.35 52577.79 88888.00 2016-09-22 13:23:28.907 266 11781.68 219.34 52577.73 88888.00 2016-09-22 13:23:29.407 266 11781.67 219.39 52577.72 88888.00 2016-09-22 13:23:29.907 266 11781.72 219.38 52577.71 88888.00 2016-09-22 13:23:30.407 266 11781.67 219.38 52577.72 88888.00 2016-09-22 13:23:30.907 266 11781.67 219.43 52577.67 88888.00 2016-09-22 13:23:31.407 266 11781.66 219.43 52577.67 88888.00 2016-09-22 13:23:31.907 266 11781.67 219.44 52577.65 88888.00 2016-09-22 13:23:32.407 266 11781.67 219.44 52577.67 88888.00 2016-09-22 13:23:32.907 266 11781.66 219.44 52577.64 88888.00 2016-09-22 13:23:33.407 266 11781.65 219.45 52577.62 88888.00 2016-09-22 13:23:33.907 266 11781.68 219.45 52577.58 88888.00 2016-09-22 13:23:34.407 266 11781.66 219.46 52577.58 88888.00 2016-09-22 13:23:34.907 266 11781.70 219.48 52577.58 88888.00 2016-09-22 13:23:35.407 266 11781.74 219.50 52577.55 88888.00 2016-09-22 13:23:35.907 266 11781.78 219.53 52577.53 88888.00 2016-09-22 13:23:36.407 266 11781.78 219.55 52577.55 88888.00 2016-09-22 13:23:36.907 266 11781.75 219.55 52577.58 88888.00 2016-09-22 13:23:37.407 266 11781.76 219.56 52577.60 88888.00 2016-09-22 13:23:37.907 266 11781.73 219.61 52577.59 88888.00 2016-09-22 13:23:38.408 266 11781.70 219.64 52577.60 88888.00 2016-09-22 13:23:38.908 266 11781.72 219.68 52577.61 88888.00 2016-09-22 13:23:39.408 266 11781.74 219.65 52577.62 88888.00 2016-09-22 13:23:39.908 266 11781.74 219.65 52577.61 88888.00 2016-09-22 13:23:40.408 266 11781.70 219.62 52577.67 88888.00 2016-09-22 13:23:40.908 266 11781.72 219.63 52577.69 88888.00 2016-09-22 13:23:41.408 266 11781.72 219.65 52577.70 88888.00 2016-09-22 13:23:41.908 266 11781.72 219.64 52577.68 88888.00 2016-09-22 13:23:42.408 266 11781.75 219.65 52577.61 88888.00 2016-09-22 13:23:42.908 266 11781.76 219.64 52577.60 88888.00 2016-09-22 13:23:43.408 266 11781.75 219.63 52577.56 88888.00 2016-09-22 13:23:43.908 266 11781.73 219.61 52577.58 88888.00 2016-09-22 13:23:44.408 266 11781.75 219.54 52577.68 88888.00 2016-09-22 13:23:44.908 266 11781.73 219.58 52577.67 88888.00 2016-09-22 13:23:45.408 266 11781.74 219.55 52577.63 88888.00 2016-09-22 13:23:45.908 266 11781.76 219.51 52577.62 88888.00 2016-09-22 13:23:46.408 266 11781.79 219.51 52577.62 88888.00 2016-09-22 13:23:46.908 266 11781.81 219.52 52577.65 88888.00 2016-09-22 13:23:47.408 266 11781.76 219.53 52577.68 88888.00 2016-09-22 13:23:47.908 266 11781.70 219.53 52577.68 88888.00 2016-09-22 13:23:48.408 266 11781.72 219.55 52577.67 88888.00 2016-09-22 13:23:48.908 266 11781.76 219.60 52577.70 88888.00 2016-09-22 13:23:49.408 266 11781.76 219.60 52577.65 88888.00 2016-09-22 13:23:49.908 266 11781.74 219.60 52577.65 88888.00 2016-09-22 13:23:50.408 266 11781.70 219.63 52577.63 88888.00 2016-09-22 13:23:50.908 266 11781.68 219.63 52577.62 88888.00 2016-09-22 13:23:51.408 266 11781.68 219.59 52577.68 88888.00 2016-09-22 13:23:51.908 266 11781.70 219.55 52577.71 88888.00 2016-09-22 13:23:52.408 266 11781.70 219.55 52577.73 88888.00 2016-09-22 13:23:52.908 266 11781.69 219.55 52577.71 88888.00 2016-09-22 13:23:53.408 266 11781.67 219.60 52577.71 88888.00 2016-09-22 13:23:53.908 266 11781.67 219.62 52577.70 88888.00 2016-09-22 13:23:54.408 266 11781.63 219.58 52577.69 88888.00 2016-09-22 13:23:54.908 266 11781.61 219.58 52577.72 88888.00 2016-09-22 13:23:55.408 266 11781.64 219.60 52577.70 88888.00 2016-09-22 13:23:55.908 266 11781.60 219.63 52577.72 88888.00 2016-09-22 13:23:56.408 266 11781.58 219.61 52577.72 88888.00 2016-09-22 13:23:56.908 266 11781.55 219.55 52577.70 88888.00 2016-09-22 13:23:57.408 266 11781.51 219.54 52577.71 88888.00 2016-09-22 13:23:57.908 266 11781.56 219.53 52577.72 88888.00 2016-09-22 13:23:58.408 266 11781.56 219.54 52577.72 88888.00 2016-09-22 13:23:58.908 266 11781.55 219.55 52577.73 88888.00 2016-09-22 13:23:59.408 266 11781.52 219.54 52577.68 88888.00 2016-09-22 13:23:59.908 266 11781.50 219.52 52577.64 88888.00 2016-09-22 13:24:00.408 266 11781.50 219.53 52577.63 88888.00 2016-09-22 13:24:00.908 266 11781.51 219.54 52577.62 88888.00 2016-09-22 13:24:01.408 266 11781.53 219.55 52577.63 88888.00 2016-09-22 13:24:01.908 266 11781.52 219.53 52577.63 88888.00 2016-09-22 13:24:02.408 266 11781.56 219.52 52577.64 88888.00 2016-09-22 13:24:02.908 266 11781.58 219.51 52577.64 88888.00 2016-09-22 13:24:03.408 266 11781.59 219.52 52577.62 88888.00 2016-09-22 13:24:03.908 266 11781.58 219.49 52577.64 88888.00 2016-09-22 13:24:04.408 266 11781.58 219.50 52577.64 88888.00 2016-09-22 13:24:04.908 266 11781.60 219.50 52577.65 88888.00 2016-09-22 13:24:05.408 266 11781.66 219.44 52577.71 88888.00 2016-09-22 13:24:05.908 266 11781.70 219.41 52577.71 88888.00 2016-09-22 13:24:06.408 266 11781.70 219.43 52577.69 88888.00 2016-09-22 13:24:06.908 266 11781.68 219.42 52577.69 88888.00 2016-09-22 13:24:07.408 266 11781.69 219.39 52577.68 88888.00 2016-09-22 13:24:07.908 266 11781.69 219.40 52577.63 88888.00 2016-09-22 13:24:08.408 266 11781.75 219.41 52577.61 88888.00 2016-09-22 13:24:08.908 266 11781.75 219.39 52577.61 88888.00 2016-09-22 13:24:09.408 266 11781.75 219.35 52577.62 88888.00 2016-09-22 13:24:09.908 266 11781.76 219.32 52577.69 88888.00 2016-09-22 13:24:10.408 266 11781.76 219.29 52577.71 88888.00 2016-09-22 13:24:10.908 266 11781.75 219.27 52577.72 88888.00 2016-09-22 13:24:11.408 266 11781.74 219.25 52577.73 88888.00 2016-09-22 13:24:11.908 266 11781.75 219.27 52577.77 88888.00 2016-09-22 13:24:12.408 266 11781.76 219.26 52577.76 88888.00 2016-09-22 13:24:12.908 266 11781.75 219.25 52577.78 88888.00 2016-09-22 13:24:13.408 266 11781.81 219.26 52577.76 88888.00 2016-09-22 13:24:13.908 266 11781.83 219.25 52577.74 88888.00 2016-09-22 13:24:14.408 266 11781.78 219.24 52577.73 88888.00 2016-09-22 13:24:14.908 266 11781.77 219.24 52577.71 88888.00 2016-09-22 13:24:15.408 266 11781.76 219.23 52577.70 88888.00 2016-09-22 13:24:15.908 266 11781.78 219.22 52577.69 88888.00 2016-09-22 13:24:16.408 266 11781.79 219.22 52577.73 88888.00 2016-09-22 13:24:16.908 266 11781.79 219.23 52577.73 88888.00 2016-09-22 13:24:17.408 266 11781.76 219.20 52577.72 88888.00 2016-09-22 13:24:17.908 266 11781.76 219.20 52577.72 88888.00 2016-09-22 13:24:18.408 266 11781.78 219.20 52577.68 88888.00 2016-09-22 13:24:18.908 266 11781.78 219.17 52577.67 88888.00 2016-09-22 13:24:19.408 266 11781.79 219.16 52577.67 88888.00 2016-09-22 13:24:19.908 266 11781.84 219.14 52577.65 88888.00 2016-09-22 13:24:20.408 266 11781.84 219.15 52577.70 88888.00 2016-09-22 13:24:20.908 266 11781.83 219.16 52577.73 88888.00 2016-09-22 13:24:21.408 266 11781.82 219.16 52577.74 88888.00 2016-09-22 13:24:21.908 266 11781.77 219.17 52577.76 88888.00 2016-09-22 13:24:22.408 266 11781.78 219.15 52577.77 88888.00 2016-09-22 13:24:22.908 266 11781.82 219.16 52577.73 88888.00 2016-09-22 13:24:23.408 266 11781.79 219.15 52577.74 88888.00 2016-09-22 13:24:23.908 266 11781.82 219.16 52577.78 88888.00 2016-09-22 13:24:24.408 266 11781.79 219.19 52577.79 88888.00 2016-09-22 13:24:24.908 266 11781.76 219.17 52577.81 88888.00 2016-09-22 13:24:25.408 266 11781.72 219.17 52577.80 88888.00 2016-09-22 13:24:25.908 266 11781.72 219.19 52577.80 88888.00 2016-09-22 13:24:26.408 266 11781.76 219.21 52577.80 88888.00 2016-09-22 13:24:26.908 266 11781.76 219.24 52577.81 88888.00 2016-09-22 13:24:27.408 266 11781.76 219.26 52577.82 88888.00 2016-09-22 13:24:27.908 266 11781.72 219.29 52577.81 88888.00 2016-09-22 13:24:28.408 266 11781.73 219.30 52577.85 88888.00 2016-09-22 13:24:28.908 266 11781.69 219.29 52577.83 88888.00 2016-09-22 13:24:29.408 266 11781.66 219.27 52577.85 88888.00 2016-09-22 13:24:29.908 266 11781.63 219.29 52577.90 88888.00 2016-09-22 13:24:30.408 266 11781.59 219.26 52577.88 88888.00 2016-09-22 13:24:30.908 266 11781.58 219.23 52577.88 88888.00 2016-09-22 13:24:31.408 266 11781.56 219.23 52577.88 88888.00 2016-09-22 13:24:31.908 266 11781.55 219.27 52577.88 88888.00 2016-09-22 13:24:32.408 266 11781.50 219.33 52577.89 88888.00 2016-09-22 13:24:32.908 266 11781.47 219.35 52577.89 88888.00 2016-09-22 13:24:33.408 266 11781.43 219.39 52577.86 88888.00 2016-09-22 13:24:33.908 266 11781.43 219.39 52577.82 88888.00 2016-09-22 13:24:34.408 266 11781.44 219.38 52577.87 88888.00 2016-09-22 13:24:34.908 266 11781.41 219.42 52577.87 88888.00 2016-09-22 13:24:35.408 266 11781.40 219.41 52577.80 88888.00 2016-09-22 13:24:35.908 266 11781.42 219.41 52577.78 88888.00 2016-09-22 13:24:36.408 266 11781.42 219.46 52577.81 88888.00 2016-09-22 13:24:36.908 266 11781.42 219.46 52577.81 88888.00 2016-09-22 13:24:37.408 266 11781.42 219.45 52577.80 88888.00 2016-09-22 13:24:37.908 266 11781.38 219.48 52577.81 88888.00 2016-09-22 13:24:38.408 266 11781.40 219.46 52577.81 88888.00 2016-09-22 13:24:38.908 266 11781.40 219.44 52577.79 88888.00 2016-09-22 13:24:39.408 266 11781.40 219.43 52577.82 88888.00 2016-09-22 13:24:39.908 266 11781.39 219.46 52577.81 88888.00 2016-09-22 13:24:40.408 266 11781.33 219.51 52577.79 88888.00 2016-09-22 13:24:40.908 266 11781.32 219.53 52577.81 88888.00 2016-09-22 13:24:41.408 266 11781.35 219.53 52577.82 88888.00 2016-09-22 13:24:41.908 266 11781.38 219.49 52577.82 88888.00 2016-09-22 13:24:42.408 266 11781.40 219.46 52577.82 88888.00 2016-09-22 13:24:42.908 266 11781.39 219.51 52577.80 88888.00 2016-09-22 13:24:43.408 266 11781.40 219.55 52577.80 88888.00 2016-09-22 13:24:43.908 266 11781.39 219.59 52577.74 88888.00 2016-09-22 13:24:44.408 266 11781.40 219.60 52577.73 88888.00 2016-09-22 13:24:44.908 266 11781.43 219.58 52577.73 88888.00 2016-09-22 13:24:45.408 266 11781.42 219.59 52577.73 88888.00 2016-09-22 13:24:45.908 266 11781.42 219.62 52577.74 88888.00 2016-09-22 13:24:46.408 266 11781.38 219.62 52577.77 88888.00 2016-09-22 13:24:46.908 266 11781.39 219.67 52577.76 88888.00 2016-09-22 13:24:47.408 266 11781.38 219.69 52577.77 88888.00 2016-09-22 13:24:47.908 266 11781.44 219.68 52577.77 88888.00 2016-09-22 13:24:48.408 266 11781.47 219.67 52577.76 88888.00 2016-09-22 13:24:48.908 266 11781.47 219.64 52577.76 88888.00 2016-09-22 13:24:49.408 266 11781.47 219.64 52577.71 88888.00 2016-09-22 13:24:49.908 266 11781.47 219.63 52577.77 88888.00 2016-09-22 13:24:50.408 266 11781.49 219.62 52577.79 88888.00 2016-09-22 13:24:50.908 266 11781.52 219.63 52577.77 88888.00 2016-09-22 13:24:51.408 266 11781.52 219.60 52577.73 88888.00 2016-09-22 13:24:51.908 266 11781.49 219.61 52577.73 88888.00 2016-09-22 13:24:52.408 266 11781.47 219.62 52577.76 88888.00 2016-09-22 13:24:52.908 266 11781.49 219.63 52577.74 88888.00 2016-09-22 13:24:53.408 266 11781.50 219.60 52577.73 88888.00 2016-09-22 13:24:53.908 266 11781.49 219.58 52577.76 88888.00 2016-09-22 13:24:54.408 266 11781.49 219.60 52577.73 88888.00 2016-09-22 13:24:54.908 266 11781.51 219.62 52577.69 88888.00 2016-09-22 13:24:55.408 266 11781.53 219.63 52577.67 88888.00 2016-09-22 13:24:55.908 266 11781.52 219.64 52577.67 88888.00 2016-09-22 13:24:56.408 266 11781.55 219.63 52577.68 88888.00 2016-09-22 13:24:56.908 266 11781.56 219.62 52577.67 88888.00 2016-09-22 13:24:57.408 266 11781.52 219.62 52577.61 88888.00 2016-09-22 13:24:57.908 266 11781.55 219.56 52577.64 88888.00 2016-09-22 13:24:58.408 266 11781.56 219.56 52577.68 88888.00 2016-09-22 13:24:58.908 266 11781.52 219.59 52577.69 88888.00 2016-09-22 13:24:59.408 266 11781.53 219.55 52577.71 88888.00 2016-09-22 13:24:59.908 266 11781.50 219.56 52577.74 88888.00 2016-09-22 13:25:00.408 266 11781.48 219.56 52577.70 88888.00 2016-09-22 13:25:00.908 266 11781.53 219.58 52577.71 88888.00 2016-09-22 13:25:01.408 266 11781.51 219.58 52577.71 88888.00 2016-09-22 13:25:01.908 266 11781.51 219.56 52577.70 88888.00 2016-09-22 13:25:02.408 266 11781.50 219.60 52577.69 88888.00 2016-09-22 13:25:02.908 266 11781.49 219.58 52577.70 88888.00 2016-09-22 13:25:03.408 266 11781.47 219.54 52577.71 88888.00 2016-09-22 13:25:03.908 266 11781.48 219.54 52577.73 88888.00 2016-09-22 13:25:04.408 266 11781.49 219.56 52577.71 88888.00 2016-09-22 13:25:04.908 266 11781.49 219.55 52577.71 88888.00 2016-09-22 13:25:05.408 266 11781.48 219.48 52577.71 88888.00 2016-09-22 13:25:05.908 266 11781.49 219.46 52577.71 88888.00 2016-09-22 13:25:06.408 266 11781.52 219.46 52577.73 88888.00 2016-09-22 13:25:06.908 266 11781.51 219.45 52577.72 88888.00 2016-09-22 13:25:07.408 266 11781.58 219.42 52577.67 88888.00 2016-09-22 13:25:07.908 266 11781.57 219.40 52577.68 88888.00 2016-09-22 13:25:08.408 266 11781.58 219.39 52577.71 88888.00 2016-09-22 13:25:08.908 266 11781.55 219.34 52577.71 88888.00 2016-09-22 13:25:09.408 266 11781.55 219.32 52577.70 88888.00 2016-09-22 13:25:09.908 266 11781.55 219.30 52577.70 88888.00 2016-09-22 13:25:10.408 266 11781.55 219.27 52577.68 88888.00 2016-09-22 13:25:10.908 266 11781.59 219.31 52577.68 88888.00 2016-09-22 13:25:11.408 266 11781.59 219.32 52577.68 88888.00 2016-09-22 13:25:11.908 266 11781.57 219.29 52577.68 88888.00 2016-09-22 13:25:12.408 266 11781.56 219.26 52577.67 88888.00 2016-09-22 13:25:12.908 266 11781.60 219.25 52577.67 88888.00 2016-09-22 13:25:13.408 266 11781.59 219.26 52577.64 88888.00 2016-09-22 13:25:13.908 266 11781.58 219.24 52577.68 88888.00 2016-09-22 13:25:14.408 266 11781.57 219.20 52577.68 88888.00 2016-09-22 13:25:14.908 266 11781.58 219.20 52577.65 88888.00 2016-09-22 13:25:15.408 266 11781.59 219.24 52577.63 88888.00 2016-09-22 13:25:15.908 266 11781.58 219.24 52577.64 88888.00 2016-09-22 13:25:16.408 266 11781.57 219.29 52577.65 88888.00 2016-09-22 13:25:16.908 266 11781.61 219.32 52577.68 88888.00 2016-09-22 13:25:17.408 266 11781.60 219.29 52577.70 88888.00 2016-09-22 13:25:17.908 266 11781.58 219.30 52577.71 88888.00 2016-09-22 13:25:18.408 266 11781.58 219.31 52577.72 88888.00 2016-09-22 13:25:18.908 266 11781.56 219.33 52577.69 88888.00 2016-09-22 13:25:19.408 266 11781.51 219.35 52577.65 88888.00 2016-09-22 13:25:19.908 266 11781.52 219.39 52577.70 88888.00 2016-09-22 13:25:20.408 266 11781.51 219.42 52577.76 88888.00 2016-09-22 13:25:20.908 266 11781.50 219.44 52577.72 88888.00 2016-09-22 13:25:21.408 266 11781.50 219.45 52577.72 88888.00 2016-09-22 13:25:21.908 266 11781.51 219.50 52577.71 88888.00 2016-09-22 13:25:22.408 266 11781.52 219.52 52577.70 88888.00 2016-09-22 13:25:22.908 266 11781.49 219.50 52577.71 88888.00 2016-09-22 13:25:23.408 266 11781.49 219.49 52577.77 88888.00 2016-09-22 13:25:23.908 266 11781.47 219.52 52577.77 88888.00 2016-09-22 13:25:24.408 266 11781.43 219.53 52577.79 88888.00 2016-09-22 13:25:24.908 266 11781.46 219.54 52577.81 88888.00 2016-09-22 13:25:25.408 266 11781.46 219.51 52577.83 88888.00 2016-09-22 13:25:25.908 266 11781.43 219.46 52577.86 88888.00 2016-09-22 13:25:26.408 266 11781.46 219.49 52577.88 88888.00 2016-09-22 13:25:26.908 266 11781.48 219.50 52577.87 88888.00 2016-09-22 13:25:27.408 266 11781.46 219.52 52577.87 88888.00 2016-09-22 13:25:27.908 266 11781.43 219.50 52577.87 88888.00 2016-09-22 13:25:28.408 266 11781.42 219.54 52577.86 88888.00 2016-09-22 13:25:28.908 266 11781.41 219.56 52577.87 88888.00 2016-09-22 13:25:29.408 266 11781.43 219.55 52577.83 88888.00 2016-09-22 13:25:29.908 266 11781.41 219.55 52577.82 88888.00 2016-09-22 13:25:30.408 266 11781.40 219.53 52577.81 88888.00 2016-09-22 13:25:30.908 266 11781.40 219.48 52577.81 88888.00 2016-09-22 13:25:31.408 266 11781.37 219.44 52577.85 88888.00 2016-09-22 13:25:31.908 266 11781.37 219.41 52577.86 88888.00 2016-09-22 13:25:32.408 266 11781.41 219.39 52577.86 88888.00 2016-09-22 13:25:32.908 266 11781.40 219.38 52577.89 88888.00 2016-09-22 13:25:33.408 266 11781.40 219.35 52577.91 88888.00 2016-09-22 13:25:33.908 266 11781.41 219.32 52577.87 88888.00 2016-09-22 13:25:34.408 266 11781.42 219.26 52577.85 88888.00 2016-09-22 13:25:34.908 266 11781.41 219.25 52577.82 88888.00 2016-09-22 13:25:35.408 266 11781.39 219.26 52577.83 88888.00 2016-09-22 13:25:35.908 266 11781.41 219.30 52577.88 88888.00 2016-09-22 13:25:36.408 266 11781.39 219.30 52577.90 88888.00 2016-09-22 13:25:36.908 266 11781.42 219.34 52577.88 88888.00 2016-09-22 13:25:37.408 266 11781.44 219.32 52577.89 88888.00 2016-09-22 13:25:37.908 266 11781.43 219.29 52577.88 88888.00 2016-09-22 13:25:38.408 266 11781.44 219.25 52577.87 88888.00 2016-09-22 13:25:38.908 266 11781.43 219.22 52577.83 88888.00 2016-09-22 13:25:39.408 266 11781.44 219.23 52577.85 88888.00 2016-09-22 13:25:39.908 266 11781.46 219.26 52577.85 88888.00 2016-09-22 13:25:40.408 266 11781.46 219.26 52577.83 88888.00 2016-09-22 13:25:40.908 266 11781.50 219.22 52577.83 88888.00 2016-09-22 13:25:41.408 266 11781.49 219.22 52577.81 88888.00 2016-09-22 13:25:41.908 266 11781.47 219.24 52577.82 88888.00 2016-09-22 13:25:42.408 266 11781.46 219.23 52577.86 88888.00 2016-09-22 13:25:42.908 266 11781.50 219.23 52577.86 88888.00 2016-09-22 13:25:43.408 266 11781.51 219.22 52577.85 88888.00 2016-09-22 13:25:43.908 266 11781.49 219.25 52577.81 88888.00 2016-09-22 13:25:44.408 266 11781.50 219.24 52577.80 88888.00 2016-09-22 13:25:44.908 266 11781.49 219.21 52577.81 88888.00 2016-09-22 13:25:45.408 266 11781.48 219.25 52577.83 88888.00 2016-09-22 13:25:45.908 266 11781.40 219.24 52577.85 88888.00 2016-09-22 13:25:46.408 266 11781.41 219.22 52577.83 88888.00 2016-09-22 13:25:46.908 266 11781.44 219.26 52577.79 88888.00 2016-09-22 13:25:47.408 266 11781.43 219.29 52577.78 88888.00 2016-09-22 13:25:47.908 266 11781.46 219.26 52577.78 88888.00 2016-09-22 13:25:48.408 266 11781.49 219.24 52577.80 88888.00 2016-09-22 13:25:48.908 266 11781.51 219.19 52577.82 88888.00 2016-09-22 13:25:49.408 266 11781.51 219.22 52577.82 88888.00 2016-09-22 13:25:49.908 266 11781.49 219.23 52577.82 88888.00 2016-09-22 13:25:50.408 266 11781.47 219.25 52577.80 88888.00 2016-09-22 13:25:50.908 266 11781.44 219.24 52577.79 88888.00 2016-09-22 13:25:51.408 266 11781.42 219.24 52577.77 88888.00 2016-09-22 13:25:51.908 266 11781.44 219.22 52577.82 88888.00 2016-09-22 13:25:52.408 266 11781.42 219.24 52577.81 88888.00 2016-09-22 13:25:52.908 266 11781.43 219.21 52577.80 88888.00 2016-09-22 13:25:53.408 266 11781.44 219.20 52577.78 88888.00 2016-09-22 13:25:53.908 266 11781.46 219.23 52577.78 88888.00 2016-09-22 13:25:54.408 266 11781.43 219.25 52577.79 88888.00 2016-09-22 13:25:54.908 266 11781.43 219.27 52577.78 88888.00 2016-09-22 13:25:55.408 266 11781.41 219.26 52577.78 88888.00 2016-09-22 13:25:55.908 266 11781.41 219.29 52577.78 88888.00 2016-09-22 13:25:56.408 266 11781.43 219.32 52577.79 88888.00 2016-09-22 13:25:56.908 266 11781.44 219.26 52577.80 88888.00 2016-09-22 13:25:57.408 266 11781.42 219.19 52577.80 88888.00 2016-09-22 13:25:57.908 266 11781.43 219.22 52577.79 88888.00 2016-09-22 13:25:58.408 266 11781.46 219.23 52577.78 88888.00 2016-09-22 13:25:58.908 266 11781.46 219.26 52577.76 88888.00 2016-09-22 13:25:59.408 266 11781.46 219.27 52577.77 88888.00 2016-09-22 13:25:59.908 266 11781.46 219.25 52577.81 88888.00 2016-09-22 13:26:00.408 266 11781.46 219.25 52577.80 88888.00 2016-09-22 13:26:00.908 266 11781.47 219.27 52577.77 88888.00 2016-09-22 13:26:01.408 266 11781.49 219.26 52577.76 88888.00 2016-09-22 13:26:01.908 266 11781.50 219.30 52577.78 88888.00 2016-09-22 13:26:02.408 266 11781.50 219.36 52577.79 88888.00 2016-09-22 13:26:02.908 266 11781.46 219.35 52577.78 88888.00 2016-09-22 13:26:03.408 266 11781.44 219.34 52577.73 88888.00 2016-09-22 13:26:03.908 266 11781.48 219.38 52577.72 88888.00 2016-09-22 13:26:04.408 266 11781.47 219.42 52577.73 88888.00 2016-09-22 13:26:04.908 266 11781.48 219.46 52577.74 88888.00 2016-09-22 13:26:05.408 266 11781.48 219.42 52577.79 88888.00 2016-09-22 13:26:05.908 266 11781.43 219.40 52577.82 88888.00 2016-09-22 13:26:06.408 266 11781.44 219.39 52577.81 88888.00 2016-09-22 13:26:06.908 266 11781.43 219.38 52577.80 88888.00 2016-09-22 13:26:07.408 266 11781.44 219.44 52577.77 88888.00 2016-09-22 13:26:07.908 266 11781.46 219.46 52577.74 88888.00 2016-09-22 13:26:08.408 266 11781.42 219.45 52577.74 88888.00 2016-09-22 13:26:08.908 266 11781.38 219.49 52577.77 88888.00 2016-09-22 13:26:09.408 266 11781.38 219.48 52577.79 88888.00 2016-09-22 13:26:09.908 266 11781.40 219.45 52577.80 88888.00 2016-09-22 13:26:10.408 266 11781.39 219.45 52577.77 88888.00 2016-09-22 13:26:10.908 266 11781.38 219.46 52577.77 88888.00 2016-09-22 13:26:11.408 266 11781.39 219.45 52577.79 88888.00 2016-09-22 13:26:11.908 266 11781.39 219.44 52577.80 88888.00 2016-09-22 13:26:12.408 266 11781.37 219.46 52577.79 88888.00 2016-09-22 13:26:12.908 266 11781.33 219.42 52577.78 88888.00 2016-09-22 13:26:13.408 266 11781.34 219.43 52577.78 88888.00 2016-09-22 13:26:13.908 266 11781.32 219.41 52577.78 88888.00 2016-09-22 13:26:14.408 266 11781.32 219.41 52577.80 88888.00 2016-09-22 13:26:14.908 266 11781.34 219.45 52577.85 88888.00 2016-09-22 13:26:15.408 266 11781.34 219.42 52577.87 88888.00 2016-09-22 13:26:15.908 266 11781.35 219.41 52577.85 88888.00 2016-09-22 13:26:16.408 266 11781.34 219.40 52577.82 88888.00 2016-09-22 13:26:16.908 266 11781.32 219.38 52577.79 88888.00 2016-09-22 13:26:17.408 266 11781.34 219.38 52577.73 88888.00 2016-09-22 13:26:17.908 266 11781.34 219.39 52577.70 88888.00 2016-09-22 13:26:18.409 266 11781.29 219.45 52577.71 88888.00 2016-09-22 13:26:18.909 266 11781.30 219.51 52577.77 88888.00 2016-09-22 13:26:19.409 266 11781.34 219.50 52577.77 88888.00 2016-09-22 13:26:19.909 266 11781.38 219.48 52577.74 88888.00 2016-09-22 13:26:20.409 266 11781.34 219.48 52577.72 88888.00 2016-09-22 13:26:20.909 266 11781.33 219.46 52577.72 88888.00 2016-09-22 13:26:21.409 266 11781.32 219.45 52577.72 88888.00 2016-09-22 13:26:21.909 266 11781.33 219.45 52577.72 88888.00 2016-09-22 13:26:22.409 266 11781.31 219.49 52577.73 88888.00 2016-09-22 13:26:22.909 266 11781.32 219.50 52577.74 88888.00 2016-09-22 13:26:23.409 266 11781.34 219.51 52577.74 88888.00 2016-09-22 13:26:23.909 266 11781.28 219.52 52577.78 88888.00 2016-09-22 13:26:24.409 266 11781.28 219.50 52577.79 88888.00 2016-09-22 13:26:24.909 266 11781.26 219.52 52577.81 88888.00 2016-09-22 13:26:25.409 266 11781.24 219.54 52577.79 88888.00 2016-09-22 13:26:25.909 266 11781.24 219.52 52577.77 88888.00 2016-09-22 13:26:26.409 266 11781.22 219.51 52577.76 88888.00 2016-09-22 13:26:26.909 266 11781.19 219.52 52577.74 88888.00 2016-09-22 13:26:27.409 266 11781.19 219.54 52577.74 88888.00 2016-09-22 13:26:27.909 266 11781.19 219.53 52577.77 88888.00 2016-09-22 13:26:28.409 266 11781.17 219.53 52577.80 88888.00 2016-09-22 13:26:28.909 266 11781.15 219.53 52577.79 88888.00 2016-09-22 13:26:29.409 266 11781.14 219.54 52577.76 88888.00 2016-09-22 13:26:29.909 266 11781.13 219.51 52577.74 88888.00 2016-09-22 13:26:30.409 266 11781.11 219.50 52577.77 88888.00 2016-09-22 13:26:30.909 266 11781.08 219.52 52577.78 88888.00 2016-09-22 13:26:31.409 266 11781.07 219.50 52577.77 88888.00 2016-09-22 13:26:31.909 266 11781.06 219.53 52577.79 88888.00 2016-09-22 13:26:32.409 266 11781.07 219.50 52577.80 88888.00 2016-09-22 13:26:32.909 266 11781.05 219.50 52577.81 88888.00 2016-09-22 13:26:33.409 266 11781.06 219.50 52577.78 88888.00 2016-09-22 13:26:33.909 266 11781.03 219.49 52577.79 88888.00 2016-09-22 13:26:34.409 266 11781.04 219.48 52577.78 88888.00 2016-09-22 13:26:34.909 266 11781.04 219.46 52577.78 88888.00 2016-09-22 13:26:35.409 266 11781.02 219.48 52577.80 88888.00 2016-09-22 13:26:35.909 266 11781.05 219.50 52577.79 88888.00 2016-09-22 13:26:36.409 266 11781.06 219.50 52577.72 88888.00 2016-09-22 13:26:36.909 266 11781.06 219.50 52577.70 88888.00 2016-09-22 13:26:37.409 266 11781.02 219.51 52577.73 88888.00 2016-09-22 13:26:37.909 266 11781.04 219.51 52577.79 88888.00 2016-09-22 13:26:38.409 266 11781.05 219.50 52577.78 88888.00 2016-09-22 13:26:38.909 266 11781.03 219.50 52577.78 88888.00 2016-09-22 13:26:39.409 266 11781.03 219.50 52577.74 88888.00 2016-09-22 13:26:39.909 266 11781.00 219.48 52577.76 88888.00 2016-09-22 13:26:40.409 266 11780.96 219.44 52577.78 88888.00 2016-09-22 13:26:40.909 266 11780.96 219.44 52577.78 88888.00 2016-09-22 13:26:41.409 266 11780.99 219.44 52577.80 88888.00 2016-09-22 13:26:41.909 266 11781.00 219.45 52577.86 88888.00 2016-09-22 13:26:42.409 266 11780.98 219.46 52577.85 88888.00 2016-09-22 13:26:42.909 266 11780.99 219.48 52577.85 88888.00 2016-09-22 13:26:43.409 266 11781.04 219.45 52577.80 88888.00 2016-09-22 13:26:43.909 266 11781.00 219.43 52577.76 88888.00 2016-09-22 13:26:44.409 266 11781.02 219.43 52577.74 88888.00 2016-09-22 13:26:44.909 266 11781.00 219.41 52577.76 88888.00 2016-09-22 13:26:45.409 266 11781.00 219.43 52577.74 88888.00 2016-09-22 13:26:45.909 266 11781.04 219.38 52577.74 88888.00 2016-09-22 13:26:46.409 266 11781.04 219.38 52577.76 88888.00 2016-09-22 13:26:46.909 266 11781.09 219.35 52577.73 88888.00 2016-09-22 13:26:47.409 266 11781.08 219.33 52577.72 88888.00 2016-09-22 13:26:47.909 266 11781.06 219.31 52577.73 88888.00 2016-09-22 13:26:48.409 266 11781.07 219.30 52577.73 88888.00 2016-09-22 13:26:48.909 266 11781.08 219.33 52577.78 88888.00 2016-09-22 13:26:49.409 266 11781.07 219.38 52577.81 88888.00 2016-09-22 13:26:49.909 266 11781.08 219.39 52577.79 88888.00 2016-09-22 13:26:50.409 266 11781.09 219.40 52577.76 88888.00 2016-09-22 13:26:50.909 266 11781.09 219.39 52577.77 88888.00 2016-09-22 13:26:51.409 266 11781.13 219.36 52577.73 88888.00 2016-09-22 13:26:51.909 266 11781.15 219.34 52577.74 88888.00 2016-09-22 13:26:52.409 266 11781.11 219.31 52577.76 88888.00 2016-09-22 13:26:52.909 266 11781.08 219.26 52577.74 88888.00 2016-09-22 13:26:53.409 266 11781.09 219.22 52577.77 88888.00 2016-09-22 13:26:53.909 266 11781.07 219.22 52577.80 88888.00 2016-09-22 13:26:54.409 266 11781.04 219.24 52577.78 88888.00 2016-09-22 13:26:54.909 266 11781.04 219.25 52577.74 88888.00 2016-09-22 13:26:55.409 266 11781.00 219.25 52577.76 88888.00 2016-09-22 13:26:55.909 266 11780.99 219.26 52577.78 88888.00 2016-09-22 13:26:56.409 266 11780.99 219.29 52577.77 88888.00 2016-09-22 13:26:56.909 266 11780.98 219.26 52577.80 88888.00 2016-09-22 13:26:57.409 266 11780.97 219.25 52577.83 88888.00 2016-09-22 13:26:57.909 266 11780.96 219.25 52577.78 88888.00 2016-09-22 13:26:58.409 266 11780.91 219.25 52577.76 88888.00 2016-09-22 13:26:58.909 266 11780.91 219.25 52577.77 88888.00 2016-09-22 13:26:59.409 266 11780.91 219.25 52577.81 88888.00 2016-09-22 13:26:59.909 266 11780.93 219.22 52577.81 88888.00 2016-09-22 13:27:00.409 266 11780.90 219.23 52577.85 88888.00 2016-09-22 13:27:00.909 266 11780.89 219.24 52577.87 88888.00 2016-09-22 13:27:01.409 266 11780.91 219.20 52577.89 88888.00 2016-09-22 13:27:01.909 266 11780.89 219.15 52577.87 88888.00 2016-09-22 13:27:02.409 266 11780.87 219.12 52577.85 88888.00 2016-09-22 13:27:02.909 266 11780.86 219.14 52577.83 88888.00 2016-09-22 13:27:03.409 266 11780.88 219.14 52577.86 88888.00 2016-09-22 13:27:03.909 266 11780.87 219.14 52577.86 88888.00 2016-09-22 13:27:04.409 266 11780.81 219.16 52577.85 88888.00 2016-09-22 13:27:04.909 266 11780.78 219.14 52577.79 88888.00 2016-09-22 13:27:05.409 266 11780.76 219.17 52577.78 88888.00 2016-09-22 13:27:05.909 266 11780.77 219.21 52577.79 88888.00 2016-09-22 13:27:06.409 266 11780.73 219.23 52577.83 88888.00 2016-09-22 13:27:06.909 266 11780.69 219.21 52577.86 88888.00 2016-09-22 13:27:07.409 266 11780.74 219.19 52577.85 88888.00 2016-09-22 13:27:07.909 266 11780.74 219.23 52577.89 88888.00 2016-09-22 13:27:08.409 266 11780.76 219.25 52577.92 88888.00 2016-09-22 13:27:08.909 266 11780.76 219.25 52577.92 88888.00 2016-09-22 13:27:09.409 266 11780.73 219.23 52577.89 88888.00 2016-09-22 13:27:09.909 266 11780.71 219.26 52577.89 88888.00 2016-09-22 13:27:10.409 266 11780.72 219.26 52577.90 88888.00 2016-09-22 13:27:10.909 266 11780.73 219.29 52577.94 88888.00 2016-09-22 13:27:11.409 266 11780.72 219.27 52577.90 88888.00 2016-09-22 13:27:11.909 266 11780.70 219.26 52577.89 88888.00 2016-09-22 13:27:12.409 266 11780.72 219.26 52577.88 88888.00 2016-09-22 13:27:12.909 266 11780.73 219.32 52577.83 88888.00 2016-09-22 13:27:13.409 266 11780.71 219.34 52577.81 88888.00 2016-09-22 13:27:13.909 266 11780.70 219.36 52577.81 88888.00 2016-09-22 13:27:14.409 266 11780.68 219.38 52577.83 88888.00 2016-09-22 13:27:14.909 266 11780.68 219.41 52577.86 88888.00 2016-09-22 13:27:15.409 266 11780.67 219.38 52577.89 88888.00 2016-09-22 13:27:15.909 266 11780.67 219.36 52577.88 88888.00 2016-09-22 13:27:16.409 266 11780.64 219.41 52577.86 88888.00 2016-09-22 13:27:16.909 266 11780.64 219.45 52577.87 88888.00 2016-09-22 13:27:17.409 266 11780.68 219.44 52577.87 88888.00 2016-09-22 13:27:17.909 266 11780.64 219.46 52577.88 88888.00 2016-09-22 13:27:18.409 266 11780.64 219.50 52577.89 88888.00 2016-09-22 13:27:18.909 266 11780.64 219.50 52577.90 88888.00 2016-09-22 13:27:19.409 266 11780.64 219.54 52577.89 88888.00 2016-09-22 13:27:19.909 266 11780.63 219.55 52577.87 88888.00 2016-09-22 13:27:20.409 266 11780.65 219.59 52577.86 88888.00 2016-09-22 13:27:20.909 266 11780.67 219.61 52577.85 88888.00 2016-09-22 13:27:21.409 266 11780.61 219.61 52577.85 88888.00 2016-09-22 13:27:21.909 266 11780.62 219.62 52577.86 88888.00 2016-09-22 13:27:22.409 266 11780.63 219.58 52577.89 88888.00 2016-09-22 13:27:22.909 266 11780.63 219.59 52577.88 88888.00 2016-09-22 13:27:23.409 266 11780.62 219.62 52577.85 88888.00 2016-09-22 13:27:23.909 266 11780.59 219.67 52577.80 88888.00 2016-09-22 13:27:24.409 266 11780.58 219.67 52577.82 88888.00 2016-09-22 13:27:24.909 266 11780.60 219.64 52577.85 88888.00 2016-09-22 13:27:25.409 266 11780.59 219.65 52577.86 88888.00 2016-09-22 13:27:25.909 266 11780.59 219.69 52577.88 88888.00 2016-09-22 13:27:26.409 266 11780.58 219.71 52577.88 88888.00 2016-09-22 13:27:26.909 266 11780.53 219.73 52577.81 88888.00 2016-09-22 13:27:27.409 266 11780.53 219.73 52577.81 88888.00 2016-09-22 13:27:27.909 266 11780.53 219.74 52577.78 88888.00 2016-09-22 13:27:28.409 266 11780.54 219.73 52577.76 88888.00 2016-09-22 13:27:28.909 266 11780.53 219.73 52577.76 88888.00 2016-09-22 13:27:29.409 266 11780.52 219.70 52577.77 88888.00 2016-09-22 13:27:29.909 266 11780.50 219.69 52577.79 88888.00 2016-09-22 13:27:30.409 266 11780.49 219.69 52577.76 88888.00 2016-09-22 13:27:30.909 266 11780.52 219.70 52577.77 88888.00 2016-09-22 13:27:31.409 266 11780.55 219.70 52577.77 88888.00 2016-09-22 13:27:31.909 266 11780.58 219.69 52577.77 88888.00 2016-09-22 13:27:32.409 266 11780.55 219.67 52577.76 88888.00 2016-09-22 13:27:32.909 266 11780.53 219.65 52577.76 88888.00 2016-09-22 13:27:33.409 266 11780.55 219.68 52577.77 88888.00 2016-09-22 13:27:33.909 266 11780.54 219.68 52577.80 88888.00 2016-09-22 13:27:34.409 266 11780.55 219.69 52577.78 88888.00 2016-09-22 13:27:34.909 266 11780.54 219.70 52577.77 88888.00 2016-09-22 13:27:35.409 266 11780.52 219.70 52577.81 88888.00 2016-09-22 13:27:35.909 266 11780.53 219.69 52577.81 88888.00 2016-09-22 13:27:36.409 266 11780.54 219.68 52577.78 88888.00 2016-09-22 13:27:36.909 266 11780.58 219.68 52577.77 88888.00 2016-09-22 13:27:37.409 266 11780.59 219.69 52577.76 88888.00 2016-09-22 13:27:37.909 266 11780.58 219.69 52577.76 88888.00 2016-09-22 13:27:38.409 266 11780.60 219.72 52577.78 88888.00 2016-09-22 13:27:38.909 266 11780.60 219.70 52577.79 88888.00 2016-09-22 13:27:39.409 266 11780.60 219.65 52577.79 88888.00 2016-09-22 13:27:39.909 266 11780.63 219.68 52577.74 88888.00 2016-09-22 13:27:40.409 266 11780.62 219.69 52577.77 88888.00 2016-09-22 13:27:40.909 266 11780.63 219.69 52577.72 88888.00 2016-09-22 13:27:41.409 266 11780.60 219.67 52577.72 88888.00 2016-09-22 13:27:41.909 266 11780.62 219.64 52577.76 88888.00 2016-09-22 13:27:42.409 266 11780.60 219.65 52577.77 88888.00 2016-09-22 13:27:42.909 266 11780.60 219.61 52577.76 88888.00 2016-09-22 13:27:43.409 266 11780.63 219.60 52577.77 88888.00 2016-09-22 13:27:43.909 266 11780.63 219.61 52577.74 88888.00 2016-09-22 13:27:44.409 266 11780.61 219.63 52577.72 88888.00 2016-09-22 13:27:44.909 266 11780.60 219.64 52577.71 88888.00 2016-09-22 13:27:45.409 266 11780.59 219.62 52577.70 88888.00 2016-09-22 13:27:45.909 266 11780.60 219.62 52577.71 88888.00 2016-09-22 13:27:46.409 266 11780.60 219.62 52577.72 88888.00 2016-09-22 13:27:46.909 266 11780.58 219.62 52577.70 88888.00 2016-09-22 13:27:47.409 266 11780.55 219.60 52577.70 88888.00 2016-09-22 13:27:47.909 266 11780.55 219.56 52577.73 88888.00 2016-09-22 13:27:48.409 266 11780.59 219.56 52577.76 88888.00 2016-09-22 13:27:48.909 266 11780.61 219.54 52577.74 88888.00 2016-09-22 13:27:49.409 266 11780.60 219.54 52577.72 88888.00 2016-09-22 13:27:49.909 266 11780.62 219.55 52577.69 88888.00 2016-09-22 13:27:50.409 266 11780.61 219.55 52577.69 88888.00 2016-09-22 13:27:50.909 266 11780.59 219.54 52577.73 88888.00 2016-09-22 13:27:51.409 266 11780.60 219.54 52577.74 88888.00 2016-09-22 13:27:51.909 266 11780.59 219.55 52577.74 88888.00 2016-09-22 13:27:52.409 266 11780.56 219.56 52577.79 88888.00 2016-09-22 13:27:52.909 266 11780.53 219.58 52577.79 88888.00 2016-09-22 13:27:53.409 266 11780.54 219.60 52577.80 88888.00 2016-09-22 13:27:53.909 266 11780.58 219.61 52577.78 88888.00 2016-09-22 13:27:54.409 266 11780.54 219.63 52577.81 88888.00 2016-09-22 13:27:54.909 266 11780.52 219.65 52577.80 88888.00 2016-09-22 13:27:55.409 266 11780.50 219.68 52577.80 88888.00 2016-09-22 13:27:55.909 266 11780.45 219.69 52577.83 88888.00 2016-09-22 13:27:56.409 266 11780.41 219.69 52577.85 88888.00 2016-09-22 13:27:56.909 266 11780.38 219.70 52577.82 88888.00 2016-09-22 13:27:57.409 266 11780.35 219.68 52577.86 88888.00 2016-09-22 13:27:57.909 266 11780.32 219.74 52577.86 88888.00 2016-09-22 13:27:58.409 266 11780.33 219.77 52577.91 88888.00 2016-09-22 13:27:58.909 266 11780.32 219.79 52577.90 88888.00 2016-09-22 13:27:59.409 266 11780.30 219.83 52577.89 88888.00 2016-09-22 13:27:59.909 266 11780.29 219.88 52577.89 88888.00 2016-09-22 13:28:00.409 266 11780.26 219.87 52577.90 88888.00 2016-09-22 13:28:00.909 266 11780.23 219.85 52577.89 88888.00 2016-09-22 13:28:01.409 266 11780.25 219.88 52577.91 88888.00 2016-09-22 13:28:01.909 266 11780.25 219.91 52577.98 88888.00 2016-09-22 13:28:02.409 266 11780.20 219.92 52578.03 88888.00 2016-09-22 13:28:02.909 266 11780.17 219.94 52578.04 88888.00 2016-09-22 13:28:03.409 266 11780.14 219.96 52578.00 88888.00 2016-09-22 13:28:03.909 266 11780.10 219.97 52577.99 88888.00 2016-09-22 13:28:04.409 266 11780.09 219.94 52577.97 88888.00 2016-09-22 13:28:04.909 266 11780.07 219.99 52577.98 88888.00 2016-09-22 13:28:05.409 266 11780.08 219.99 52578.00 88888.00 2016-09-22 13:28:05.909 266 11780.03 220.00 52578.00 88888.00 2016-09-22 13:28:06.409 266 11780.05 220.00 52577.97 88888.00 2016-09-22 13:28:06.909 266 11780.05 220.00 52577.97 88888.00 2016-09-22 13:28:07.409 266 11780.02 219.99 52577.98 88888.00 2016-09-22 13:28:07.909 266 11779.99 219.98 52577.97 88888.00 2016-09-22 13:28:08.409 266 11780.00 219.94 52577.92 88888.00 2016-09-22 13:28:08.909 266 11780.05 219.92 52577.92 88888.00 2016-09-22 13:28:09.409 266 11780.02 219.94 52577.97 88888.00 2016-09-22 13:28:09.909 266 11780.02 219.94 52577.96 88888.00 2016-09-22 13:28:10.409 266 11780.05 219.92 52577.95 88888.00 2016-09-22 13:28:10.909 266 11780.03 219.91 52577.95 88888.00 2016-09-22 13:28:11.409 266 11780.02 219.92 52577.94 88888.00 2016-09-22 13:28:11.909 266 11780.07 219.92 52577.94 88888.00 2016-09-22 13:28:12.409 266 11780.07 219.89 52577.95 88888.00 2016-09-22 13:28:12.909 266 11780.09 219.87 52577.90 88888.00 2016-09-22 13:28:13.409 266 11780.09 219.85 52577.88 88888.00 2016-09-22 13:28:13.909 266 11780.10 219.84 52577.88 88888.00 2016-09-22 13:28:14.409 266 11780.11 219.83 52577.85 88888.00 2016-09-22 13:28:14.909 266 11780.14 219.78 52577.86 88888.00 2016-09-22 13:28:15.409 266 11780.15 219.78 52577.89 88888.00 2016-09-22 13:28:15.909 266 11780.14 219.77 52577.87 88888.00 2016-09-22 13:28:16.409 266 11780.12 219.80 52577.87 88888.00 2016-09-22 13:28:16.909 266 11780.15 219.80 52577.89 88888.00 2016-09-22 13:28:17.409 266 11780.12 219.80 52577.90 88888.00 2016-09-22 13:28:17.909 266 11780.08 219.79 52577.89 88888.00 2016-09-22 13:28:18.409 266 11780.14 219.79 52577.88 88888.00 2016-09-22 13:28:18.909 266 11780.18 219.79 52577.88 88888.00 2016-09-22 13:28:19.409 266 11780.15 219.79 52577.81 88888.00 2016-09-22 13:28:19.909 266 11780.18 219.83 52577.86 88888.00 2016-09-22 13:28:20.409 266 11780.20 219.83 52577.87 88888.00 2016-09-22 13:28:20.909 266 11780.20 219.82 52577.85 88888.00 2016-09-22 13:28:21.409 266 11780.20 219.84 52577.85 88888.00 2016-09-22 13:28:21.909 266 11780.18 219.85 52577.85 88888.00 2016-09-22 13:28:22.409 266 11780.20 219.82 52577.82 88888.00 2016-09-22 13:28:22.909 266 11780.20 219.82 52577.83 88888.00 2016-09-22 13:28:23.409 266 11780.20 219.85 52577.86 88888.00 2016-09-22 13:28:23.909 266 11780.21 219.91 52577.82 88888.00 2016-09-22 13:28:24.409 266 11780.17 219.92 52577.81 88888.00 2016-09-22 13:28:24.909 266 11780.18 219.92 52577.81 88888.00 2016-09-22 13:28:25.409 266 11780.23 219.93 52577.82 88888.00 2016-09-22 13:28:25.909 266 11780.20 219.93 52577.82 88888.00 2016-09-22 13:28:26.409 266 11780.19 219.93 52577.82 88888.00 2016-09-22 13:28:26.909 266 11780.23 220.00 52577.85 88888.00 2016-09-22 13:28:27.409 266 11780.18 220.03 52577.82 88888.00 2016-09-22 13:28:27.909 266 11780.16 220.07 52577.81 88888.00 2016-09-22 13:28:28.409 266 11780.19 220.07 52577.83 88888.00 2016-09-22 13:28:28.909 266 11780.20 220.11 52577.86 88888.00 2016-09-22 13:28:29.409 266 11780.23 220.10 52577.86 88888.00 2016-09-22 13:28:29.909 266 11780.24 220.08 52577.85 88888.00 2016-09-22 13:28:30.409 266 11780.23 220.08 52577.86 88888.00 2016-09-22 13:28:30.909 266 11780.18 220.12 52577.82 88888.00 2016-09-22 13:28:31.409 266 11780.17 220.11 52577.80 88888.00 2016-09-22 13:28:31.909 266 11780.21 220.11 52577.80 88888.00 2016-09-22 13:28:32.409 266 11780.21 220.11 52577.77 88888.00 2016-09-22 13:28:32.909 266 11780.23 220.17 52577.80 88888.00 2016-09-22 13:28:33.409 266 11780.25 220.18 52577.80 88888.00 2016-09-22 13:28:33.909 266 11780.25 220.18 52577.83 88888.00 2016-09-22 13:28:34.409 266 11780.24 220.17 52577.83 88888.00 2016-09-22 13:28:34.909 266 11780.26 220.17 52577.83 88888.00 2016-09-22 13:28:35.409 266 11780.27 220.19 52577.85 88888.00 2016-09-22 13:28:35.909 266 11780.26 220.17 52577.81 88888.00 2016-09-22 13:28:36.409 266 11780.34 220.18 52577.81 88888.00 2016-09-22 13:28:36.909 266 11780.35 220.20 52577.81 88888.00 2016-09-22 13:28:37.409 266 11780.29 220.20 52577.81 88888.00 2016-09-22 13:28:37.909 266 11780.28 220.19 52577.81 88888.00 2016-09-22 13:28:38.409 266 11780.28 220.23 52577.80 88888.00 2016-09-22 13:28:38.909 266 11780.29 220.26 52577.80 88888.00 2016-09-22 13:28:39.409 266 11780.29 220.24 52577.80 88888.00 2016-09-22 13:28:39.909 266 11780.27 220.22 52577.80 88888.00 2016-09-22 13:28:40.409 266 11780.25 220.21 52577.80 88888.00 2016-09-22 13:28:40.909 266 11780.26 220.22 52577.81 88888.00 2016-09-22 13:28:41.409 266 11780.30 220.20 52577.85 88888.00 2016-09-22 13:28:41.909 266 11780.33 220.20 52577.88 88888.00 2016-09-22 13:28:42.409 266 11780.25 220.20 52577.89 88888.00 2016-09-22 13:28:42.909 266 11780.21 220.20 52577.87 88888.00 2016-09-22 13:28:43.409 266 11780.21 220.21 52577.83 88888.00 2016-09-22 13:28:43.909 266 11780.24 220.23 52577.82 88888.00 2016-09-22 13:28:44.409 266 11780.19 220.20 52577.83 88888.00 2016-09-22 13:28:44.909 266 11780.18 220.18 52577.88 88888.00 2016-09-22 13:28:45.409 266 11780.19 220.18 52577.89 88888.00 2016-09-22 13:28:45.909 266 11780.18 220.18 52577.88 88888.00 2016-09-22 13:28:46.409 266 11780.16 220.21 52577.82 88888.00 2016-09-22 13:28:46.909 266 11780.17 220.22 52577.80 88888.00 2016-09-22 13:28:47.409 266 11780.14 220.20 52577.80 88888.00 2016-09-22 13:28:47.909 266 11780.11 220.20 52577.81 88888.00 2016-09-22 13:28:48.409 266 11780.11 220.20 52577.80 88888.00 2016-09-22 13:28:48.909 266 11780.10 220.19 52577.81 88888.00 2016-09-22 13:28:49.409 266 11780.05 220.17 52577.80 88888.00 2016-09-22 13:28:49.909 266 11780.05 220.19 52577.79 88888.00 2016-09-22 13:28:50.409 266 11780.03 220.21 52577.78 88888.00 2016-09-22 13:28:50.909 266 11780.01 220.22 52577.77 88888.00 2016-09-22 13:28:51.409 266 11780.01 220.21 52577.80 88888.00 2016-09-22 13:28:51.909 266 11779.97 220.22 52577.83 88888.00 2016-09-22 13:28:52.409 266 11779.97 220.24 52577.85 88888.00 2016-09-22 13:28:52.909 266 11779.95 220.27 52577.85 88888.00 2016-09-22 13:28:53.409 266 11779.98 220.28 52577.83 88888.00 2016-09-22 13:28:53.909 266 11779.95 220.31 52577.80 88888.00 2016-09-22 13:28:54.409 266 11779.93 220.32 52577.80 88888.00 2016-09-22 13:28:54.909 266 11779.92 220.28 52577.80 88888.00 2016-09-22 13:28:55.409 266 11779.92 220.24 52577.79 88888.00 2016-09-22 13:28:55.909 266 11779.90 220.26 52577.86 88888.00 2016-09-22 13:28:56.409 266 11779.89 220.24 52577.90 88888.00 2016-09-22 13:28:56.909 266 11779.86 220.29 52577.91 88888.00 2016-09-22 13:28:57.409 266 11779.85 220.30 52577.90 88888.00 2016-09-22 13:28:57.909 266 11779.84 220.31 52577.90 88888.00 2016-09-22 13:28:58.410 266 11779.81 220.37 52577.87 88888.00 2016-09-22 13:28:58.910 266 11779.77 220.36 52577.82 88888.00 2016-09-22 13:28:59.410 266 11779.77 220.37 52577.77 88888.00 2016-09-22 13:28:59.910 266 11779.77 220.40 52577.77 88888.00 2016-09-22 13:29:00.410 266 11779.77 220.40 52577.80 88888.00 2016-09-22 13:29:00.910 266 11779.80 220.40 52577.81 88888.00 2016-09-22 13:29:01.410 266 11779.81 220.41 52577.82 88888.00 2016-09-22 13:29:01.910 266 11779.80 220.42 52577.83 88888.00 2016-09-22 13:29:02.410 266 11779.80 220.45 52577.82 88888.00 2016-09-22 13:29:02.910 266 11779.81 220.43 52577.81 88888.00 2016-09-22 13:29:03.410 266 11779.77 220.45 52577.78 88888.00 2016-09-22 13:29:03.910 266 11779.75 220.43 52577.79 88888.00 2016-09-22 13:29:04.410 266 11779.74 220.45 52577.74 88888.00 2016-09-22 13:29:04.910 266 11779.76 220.42 52577.73 88888.00 2016-09-22 13:29:05.410 266 11779.79 220.45 52577.78 88888.00 2016-09-22 13:29:05.910 266 11779.84 220.49 52577.80 88888.00 2016-09-22 13:29:06.410 266 11779.80 220.47 52577.82 88888.00 2016-09-22 13:29:06.910 266 11779.77 220.43 52577.81 88888.00 2016-09-22 13:29:07.410 266 11779.77 220.40 52577.79 88888.00 2016-09-22 13:29:07.910 266 11779.76 220.39 52577.81 88888.00 2016-09-22 13:29:08.410 266 11779.74 220.39 52577.82 88888.00 2016-09-22 13:29:08.910 266 11779.73 220.37 52577.85 88888.00 2016-09-22 13:29:09.410 266 11779.73 220.32 52577.82 88888.00 2016-09-22 13:29:09.910 266 11779.73 220.33 52577.80 88888.00 2016-09-22 13:29:10.410 266 11779.73 220.30 52577.80 88888.00 2016-09-22 13:29:10.910 266 11779.74 220.27 52577.82 88888.00 2016-09-22 13:29:11.410 266 11779.74 220.28 52577.80 88888.00 2016-09-22 13:29:11.910 266 11779.72 220.27 52577.81 88888.00 2016-09-22 13:29:12.410 266 11779.70 220.27 52577.80 88888.00 2016-09-22 13:29:12.910 266 11779.67 220.23 52577.81 88888.00 2016-09-22 13:29:13.410 266 11779.65 220.23 52577.83 88888.00 2016-09-22 13:29:13.910 266 11779.68 220.27 52577.85 88888.00 2016-09-22 13:29:14.410 266 11779.70 220.23 52577.83 88888.00 2016-09-22 13:29:14.910 266 11779.70 220.20 52577.80 88888.00 2016-09-22 13:29:15.410 266 11779.71 220.22 52577.80 88888.00 2016-09-22 13:29:15.910 266 11779.67 220.21 52577.74 88888.00 2016-09-22 13:29:16.410 266 11779.70 220.22 52577.78 88888.00 2016-09-22 13:29:16.910 266 11779.68 220.22 52577.79 88888.00 2016-09-22 13:29:17.410 266 11779.71 220.22 52577.82 88888.00 2016-09-22 13:29:17.910 266 11779.72 220.27 52577.81 88888.00 2016-09-22 13:29:18.410 266 11779.70 220.27 52577.80 88888.00 2016-09-22 13:29:18.910 266 11779.64 220.27 52577.79 88888.00 2016-09-22 13:29:19.410 266 11779.64 220.28 52577.79 88888.00 2016-09-22 13:29:19.910 266 11779.65 220.29 52577.80 88888.00 2016-09-22 13:29:20.410 266 11779.65 220.29 52577.80 88888.00 2016-09-22 13:29:20.910 266 11779.63 220.30 52577.77 88888.00 2016-09-22 13:29:21.410 266 11779.62 220.31 52577.73 88888.00 2016-09-22 13:29:21.910 266 11779.64 220.32 52577.80 88888.00 2016-09-22 13:29:22.410 266 11779.67 220.33 52577.81 88888.00 2016-09-22 13:29:22.910 266 11779.67 220.35 52577.81 88888.00 2016-09-22 13:29:23.410 266 11779.65 220.33 52577.82 88888.00 2016-09-22 13:29:23.910 266 11779.64 220.33 52577.79 88888.00 2016-09-22 13:29:24.410 266 11779.62 220.35 52577.78 88888.00 2016-09-22 13:29:24.910 266 11779.64 220.35 52577.79 88888.00 2016-09-22 13:29:25.410 266 11779.64 220.38 52577.82 88888.00 2016-09-22 13:29:25.910 266 11779.64 220.40 52577.83 88888.00 2016-09-22 13:29:26.410 266 11779.64 220.40 52577.82 88888.00 2016-09-22 13:29:26.910 266 11779.65 220.40 52577.82 88888.00 2016-09-22 13:29:27.410 266 11779.64 220.42 52577.83 88888.00 2016-09-22 13:29:27.910 266 11779.66 220.43 52577.86 88888.00 2016-09-22 13:29:28.410 266 11779.68 220.43 52577.85 88888.00 2016-09-22 13:29:28.910 266 11779.65 220.45 52577.87 88888.00 2016-09-22 13:29:29.410 266 11779.66 220.49 52577.82 88888.00 2016-09-22 13:29:29.910 266 11779.63 220.48 52577.81 88888.00 2016-09-22 13:29:30.410 266 11779.60 220.46 52577.83 88888.00 2016-09-22 13:29:30.910 266 11779.64 220.46 52577.86 88888.00 2016-09-22 13:29:31.410 266 11779.66 220.48 52577.85 88888.00 2016-09-22 13:29:31.910 266 11779.66 220.49 52577.85 88888.00 2016-09-22 13:29:32.410 266 11779.62 220.50 52577.89 88888.00 2016-09-22 13:29:32.910 266 11779.58 220.50 52577.94 88888.00 2016-09-22 13:29:33.410 266 11779.59 220.52 52577.95 88888.00 2016-09-22 13:29:33.910 266 11779.59 220.52 52577.94 88888.00 2016-09-22 13:29:34.410 266 11779.56 220.51 52577.94 88888.00 2016-09-22 13:29:34.910 266 11779.49 220.53 52577.94 88888.00 2016-09-22 13:29:35.410 266 11779.49 220.50 52577.92 88888.00 2016-09-22 13:29:35.910 266 11779.54 220.50 52577.91 88888.00 2016-09-22 13:29:36.410 266 11779.49 220.51 52577.89 88888.00 2016-09-22 13:29:36.910 266 11779.47 220.46 52577.91 88888.00 2016-09-22 13:29:37.410 266 11779.50 220.48 52577.91 88888.00 2016-09-22 13:29:37.910 266 11779.56 220.49 52577.94 88888.00 2016-09-22 13:29:38.410 266 11779.56 220.46 52577.95 88888.00 2016-09-22 13:29:38.910 266 11779.55 220.45 52577.95 88888.00 2016-09-22 13:29:39.410 266 11779.53 220.46 52577.92 88888.00 2016-09-22 13:29:39.910 266 11779.51 220.47 52577.88 88888.00 2016-09-22 13:29:40.410 266 11779.54 220.49 52577.90 88888.00 2016-09-22 13:29:40.910 266 11779.54 220.49 52577.87 88888.00 2016-09-22 13:29:41.410 266 11779.50 220.49 52577.83 88888.00 2016-09-22 13:29:41.910 266 11779.49 220.49 52577.80 88888.00 2016-09-22 13:29:42.410 266 11779.46 220.50 52577.81 88888.00 2016-09-22 13:29:42.910 266 11779.46 220.50 52577.79 88888.00 2016-09-22 13:29:43.410 266 11779.46 220.53 52577.78 88888.00 2016-09-22 13:29:43.910 266 11779.47 220.58 52577.81 88888.00 2016-09-22 13:29:44.410 266 11779.45 220.56 52577.82 88888.00 2016-09-22 13:29:44.910 266 11779.41 220.56 52577.83 88888.00 2016-09-22 13:29:45.410 266 11779.37 220.60 52577.81 88888.00 2016-09-22 13:29:45.910 266 11779.40 220.62 52577.82 88888.00 2016-09-22 13:29:46.410 266 11779.37 220.65 52577.81 88888.00 2016-09-22 13:29:46.910 266 11779.38 220.69 52577.79 88888.00 2016-09-22 13:29:47.410 266 11779.40 220.65 52577.78 88888.00 2016-09-22 13:29:47.910 266 11779.37 220.62 52577.78 88888.00 2016-09-22 13:29:48.410 266 11779.35 220.58 52577.74 88888.00 2016-09-22 13:29:48.910 266 11779.33 220.57 52577.78 88888.00 2016-09-22 13:29:49.410 266 11779.30 220.57 52577.80 88888.00 2016-09-22 13:29:49.910 266 11779.29 220.58 52577.80 88888.00 2016-09-22 13:29:50.410 266 11779.27 220.57 52577.80 88888.00 2016-09-22 13:29:50.910 266 11779.28 220.56 52577.82 88888.00 2016-09-22 13:29:51.410 266 11779.24 220.56 52577.83 88888.00 2016-09-22 13:29:51.910 266 11779.23 220.57 52577.85 88888.00 2016-09-22 13:29:52.410 266 11779.24 220.53 52577.87 88888.00 2016-09-22 13:29:52.910 266 11779.23 220.52 52577.89 88888.00 2016-09-22 13:29:53.410 266 11779.24 220.52 52577.88 88888.00 2016-09-22 13:29:53.910 266 11779.28 220.51 52577.85 88888.00 2016-09-22 13:29:54.410 266 11779.30 220.50 52577.85 88888.00 2016-09-22 13:29:54.910 266 11779.26 220.48 52577.86 88888.00 2016-09-22 13:29:55.410 266 11779.23 220.46 52577.88 88888.00 2016-09-22 13:29:55.910 266 11779.22 220.43 52577.88 88888.00 2016-09-22 13:29:56.410 266 11779.23 220.41 52577.87 88888.00 2016-09-22 13:29:56.910 266 11779.23 220.39 52577.86 88888.00 2016-09-22 13:29:57.410 266 11779.24 220.39 52577.83 88888.00 2016-09-22 13:29:57.910 266 11779.26 220.40 52577.80 88888.00 2016-09-22 13:29:58.410 266 11779.27 220.40 52577.81 88888.00 2016-09-22 13:29:58.910 266 11779.24 220.39 52577.83 88888.00 2016-09-22 13:29:59.410 266 11779.21 220.38 52577.81 88888.00 2016-09-22 13:29:59.910 266 11779.20 220.33 52577.80 88888.00 2016-09-22 13:30:00.410 266 11779.21 220.35 52577.81 88888.00 2016-09-22 13:30:00.910 266 11779.22 220.36 52577.82 88888.00 2016-09-22 13:30:01.410 266 11779.21 220.36 52577.80 88888.00 2016-09-22 13:30:01.910 266 11779.23 220.36 52577.80 88888.00 2016-09-22 13:30:02.410 266 11779.22 220.33 52577.81 88888.00 2016-09-22 13:30:02.910 266 11779.20 220.33 52577.83 88888.00 2016-09-22 13:30:03.410 266 11779.20 220.37 52577.87 88888.00 2016-09-22 13:30:03.910 266 11779.21 220.36 52577.85 88888.00 2016-09-22 13:30:04.410 266 11779.23 220.36 52577.78 88888.00 2016-09-22 13:30:04.910 266 11779.21 220.37 52577.80 88888.00 2016-09-22 13:30:05.410 266 11779.23 220.38 52577.79 88888.00 2016-09-22 13:30:05.910 266 11779.24 220.40 52577.78 88888.00 2016-09-22 13:30:06.410 266 11779.26 220.42 52577.80 88888.00 2016-09-22 13:30:06.910 266 11779.21 220.42 52577.82 88888.00 2016-09-22 13:30:07.410 266 11779.24 220.41 52577.81 88888.00 2016-09-22 13:30:07.910 266 11779.23 220.46 52577.80 88888.00 2016-09-22 13:30:08.410 266 11779.21 220.46 52577.81 88888.00 2016-09-22 13:30:08.910 266 11779.18 220.46 52577.82 88888.00 2016-09-22 13:30:09.410 266 11779.14 220.48 52577.86 88888.00 2016-09-22 13:30:09.910 266 11779.16 220.48 52577.88 88888.00 2016-09-22 13:30:10.410 266 11779.18 220.47 52577.89 88888.00 2016-09-22 13:30:10.910 266 11779.14 220.46 52577.90 88888.00 2016-09-22 13:30:11.410 266 11779.13 220.43 52577.89 88888.00 2016-09-22 13:30:11.910 266 11779.12 220.42 52577.86 88888.00 2016-09-22 13:30:12.410 266 11779.10 220.41 52577.86 88888.00 2016-09-22 13:30:12.910 266 11779.07 220.39 52577.86 88888.00 2016-09-22 13:30:13.410 266 11779.11 220.38 52577.81 88888.00 2016-09-22 13:30:13.910 266 11779.12 220.39 52577.81 88888.00 2016-09-22 13:30:14.410 266 11779.10 220.38 52577.83 88888.00 2016-09-22 13:30:14.910 266 11779.11 220.35 52577.82 88888.00 2016-09-22 13:30:15.410 266 11779.12 220.35 52577.85 88888.00 2016-09-22 13:30:15.910 266 11779.13 220.35 52577.87 88888.00 2016-09-22 13:30:16.410 266 11779.10 220.29 52577.87 88888.00 2016-09-22 13:30:16.910 266 11779.11 220.27 52577.88 88888.00 2016-09-22 13:30:17.410 266 11779.14 220.27 52577.88 88888.00 2016-09-22 13:30:17.910 266 11779.12 220.29 52577.89 88888.00 2016-09-22 13:30:18.410 266 11779.11 220.30 52577.90 88888.00 2016-09-22 13:30:18.910 266 11779.07 220.27 52577.89 88888.00 2016-09-22 13:30:19.410 266 11779.09 220.23 52577.89 88888.00 2016-09-22 13:30:19.910 266 11779.10 220.23 52577.89 88888.00 2016-09-22 13:30:20.410 266 11779.09 220.21 52577.91 88888.00 2016-09-22 13:30:20.910 266 11779.09 220.19 52577.92 88888.00 2016-09-22 13:30:21.410 266 11779.07 220.19 52577.89 88888.00 2016-09-22 13:30:21.910 266 11779.10 220.19 52577.90 88888.00 2016-09-22 13:30:22.410 266 11779.12 220.19 52577.88 88888.00 2016-09-22 13:30:22.910 266 11779.13 220.18 52577.87 88888.00 2016-09-22 13:30:23.410 266 11779.15 220.18 52577.87 88888.00 2016-09-22 13:30:23.910 266 11779.15 220.18 52577.88 88888.00 2016-09-22 13:30:24.410 266 11779.15 220.17 52577.86 88888.00 2016-09-22 13:30:24.910 266 11779.13 220.16 52577.85 88888.00 2016-09-22 13:30:25.410 266 11779.14 220.14 52577.83 88888.00 2016-09-22 13:30:25.910 266 11779.15 220.16 52577.83 88888.00 2016-09-22 13:30:26.410 266 11779.15 220.14 52577.82 88888.00 2016-09-22 13:30:26.910 266 11779.15 220.12 52577.85 88888.00 2016-09-22 13:30:27.410 266 11779.18 220.14 52577.81 88888.00 2016-09-22 13:30:27.910 266 11779.14 220.12 52577.79 88888.00 2016-09-22 13:30:28.410 266 11779.13 220.11 52577.79 88888.00 2016-09-22 13:30:28.910 266 11779.15 220.11 52577.78 88888.00 2016-09-22 13:30:29.410 266 11779.16 220.16 52577.80 88888.00 2016-09-22 13:30:29.910 266 11779.21 220.18 52577.79 88888.00 2016-09-22 13:30:30.410 266 11779.16 220.19 52577.76 88888.00 2016-09-22 13:30:30.910 266 11779.14 220.20 52577.74 88888.00 2016-09-22 13:30:31.410 266 11779.14 220.23 52577.76 88888.00 2016-09-22 13:30:31.910 266 11779.15 220.23 52577.72 88888.00 2016-09-22 13:30:32.410 266 11779.18 220.24 52577.70 88888.00 2016-09-22 13:30:32.910 266 11779.18 220.27 52577.71 88888.00 2016-09-22 13:30:33.410 266 11779.20 220.30 52577.71 88888.00 2016-09-22 13:30:33.910 266 11779.21 220.29 52577.67 88888.00 2016-09-22 13:30:34.410 266 11779.21 220.24 52577.67 88888.00 2016-09-22 13:30:34.910 266 11779.21 220.20 52577.69 88888.00 2016-09-22 13:30:35.410 266 11779.21 220.22 52577.74 88888.00 2016-09-22 13:30:35.910 266 11779.24 220.22 52577.76 88888.00 2016-09-22 13:30:36.410 266 11779.23 220.23 52577.73 88888.00 2016-09-22 13:30:36.910 266 11779.27 220.23 52577.76 88888.00 2016-09-22 13:30:37.410 266 11779.29 220.19 52577.74 88888.00 2016-09-22 13:30:37.910 266 11779.33 220.17 52577.73 88888.00 2016-09-22 13:30:38.410 266 11779.33 220.19 52577.76 88888.00 2016-09-22 13:30:38.910 266 11779.31 220.18 52577.77 88888.00 2016-09-22 13:30:39.410 266 11779.29 220.12 52577.76 88888.00 2016-09-22 13:30:39.910 266 11779.32 220.09 52577.77 88888.00 2016-09-22 13:30:40.410 266 11779.36 220.09 52577.74 88888.00 2016-09-22 13:30:40.910 266 11779.32 220.04 52577.73 88888.00 2016-09-22 13:30:41.410 266 11779.32 220.02 52577.72 88888.00 2016-09-22 13:30:41.910 266 11779.37 220.04 52577.72 88888.00 2016-09-22 13:30:42.410 266 11779.33 220.04 52577.73 88888.00 2016-09-22 13:30:42.910 266 11779.35 220.03 52577.72 88888.00 2016-09-22 13:30:43.410 266 11779.33 220.00 52577.68 88888.00 2016-09-22 13:30:43.910 266 11779.30 219.94 52577.70 88888.00 2016-09-22 13:30:44.410 266 11779.31 219.92 52577.73 88888.00 2016-09-22 13:30:44.910 266 11779.29 219.91 52577.71 88888.00 2016-09-22 13:30:45.410 266 11779.28 219.92 52577.72 88888.00 2016-09-22 13:30:45.910 266 11779.31 219.91 52577.72 88888.00 2016-09-22 13:30:46.410 266 11779.37 219.90 52577.77 88888.00 2016-09-22 13:30:46.910 266 11779.36 219.89 52577.76 88888.00 2016-09-22 13:30:47.410 266 11779.36 219.84 52577.74 88888.00 2016-09-22 13:30:47.910 266 11779.37 219.88 52577.72 88888.00 2016-09-22 13:30:48.410 266 11779.37 219.92 52577.71 88888.00 2016-09-22 13:30:48.910 266 11779.36 219.96 52577.73 88888.00 2016-09-22 13:30:49.410 266 11779.37 219.98 52577.72 88888.00 2016-09-22 13:30:49.910 266 11779.41 219.99 52577.76 88888.00 2016-09-22 13:30:50.410 266 11779.40 220.03 52577.72 88888.00 2016-09-22 13:30:50.910 266 11779.35 220.04 52577.72 88888.00 2016-09-22 13:30:51.410 266 11779.35 220.03 52577.73 88888.00 2016-09-22 13:30:51.910 266 11779.31 220.08 52577.76 88888.00 2016-09-22 13:30:52.410 266 11779.32 220.09 52577.77 88888.00 2016-09-22 13:30:52.910 266 11779.30 220.10 52577.76 88888.00 2016-09-22 13:30:53.410 266 11779.28 220.12 52577.71 88888.00 2016-09-22 13:30:53.910 266 11779.24 220.14 52577.71 88888.00 2016-09-22 13:30:54.410 266 11779.23 220.18 52577.74 88888.00 2016-09-22 13:30:54.910 266 11779.16 220.23 52577.76 88888.00 2016-09-22 13:30:55.410 266 11779.13 220.27 52577.71 88888.00 2016-09-22 13:30:55.910 266 11779.15 220.27 52577.70 88888.00 2016-09-22 13:30:56.410 266 11779.14 220.30 52577.71 88888.00 2016-09-22 13:30:56.910 266 11779.14 220.28 52577.72 88888.00 2016-09-22 13:30:57.410 266 11779.14 220.27 52577.73 88888.00 2016-09-22 13:30:57.910 266 11779.09 220.28 52577.72 88888.00 2016-09-22 13:30:58.410 266 11779.14 220.27 52577.72 88888.00 2016-09-22 13:30:58.910 266 11779.14 220.26 52577.71 88888.00 2016-09-22 13:30:59.410 266 11779.10 220.21 52577.71 88888.00 2016-09-22 13:30:59.910 266 11779.03 220.17 52577.73 88888.00 2016-09-22 13:31:00.410 266 11779.02 220.13 52577.71 88888.00 2016-09-22 13:31:00.910 266 11779.02 220.13 52577.72 88888.00 2016-09-22 13:31:01.410 266 11779.02 220.11 52577.73 88888.00 2016-09-22 13:31:01.910 266 11779.01 220.11 52577.73 88888.00 2016-09-22 13:31:02.410 266 11779.01 220.10 52577.72 88888.00 2016-09-22 13:31:02.910 266 11778.98 220.09 52577.72 88888.00 2016-09-22 13:31:03.410 266 11778.97 220.10 52577.70 88888.00 2016-09-22 13:31:03.910 266 11779.01 220.13 52577.70 88888.00 2016-09-22 13:31:04.410 266 11779.00 220.19 52577.73 88888.00 2016-09-22 13:31:04.910 266 11779.02 220.19 52577.73 88888.00 2016-09-22 13:31:05.410 266 11779.03 220.16 52577.70 88888.00 2016-09-22 13:31:05.910 266 11779.05 220.14 52577.70 88888.00 2016-09-22 13:31:06.410 266 11779.04 220.12 52577.70 88888.00 2016-09-22 13:31:06.910 266 11779.05 220.07 52577.71 88888.00 2016-09-22 13:31:07.410 266 11779.05 220.04 52577.77 88888.00 2016-09-22 13:31:07.910 266 11779.06 220.03 52577.77 88888.00 2016-09-22 13:31:08.410 266 11779.05 220.02 52577.74 88888.00 2016-09-22 13:31:08.910 266 11779.06 220.00 52577.77 88888.00 2016-09-22 13:31:09.410 266 11779.07 219.99 52577.79 88888.00 2016-09-22 13:31:09.910 266 11779.06 219.97 52577.76 88888.00 2016-09-22 13:31:10.410 266 11779.12 219.94 52577.72 88888.00 2016-09-22 13:31:10.910 266 11779.07 219.93 52577.72 88888.00 2016-09-22 13:31:11.410 266 11779.06 219.93 52577.69 88888.00 2016-09-22 13:31:11.910 266 11779.13 219.91 52577.69 88888.00 2016-09-22 13:31:12.410 266 11779.12 219.89 52577.72 88888.00 2016-09-22 13:31:12.910 266 11779.13 219.84 52577.76 88888.00 2016-09-22 13:31:13.410 266 11779.12 219.81 52577.77 88888.00 2016-09-22 13:31:13.910 266 11779.19 219.81 52577.77 88888.00 2016-09-22 13:31:14.410 266 11779.16 219.81 52577.77 88888.00 2016-09-22 13:31:14.910 266 11779.21 219.80 52577.76 88888.00 2016-09-22 13:31:15.410 266 11779.23 219.81 52577.77 88888.00 2016-09-22 13:31:15.910 266 11779.22 219.88 52577.79 88888.00 2016-09-22 13:31:16.410 266 11779.23 219.82 52577.77 88888.00 2016-09-22 13:31:16.910 266 11779.28 219.81 52577.73 88888.00 2016-09-22 13:31:17.410 266 11779.27 219.77 52577.73 88888.00 2016-09-22 13:31:17.910 266 11779.28 219.74 52577.69 88888.00 2016-09-22 13:31:18.410 266 11779.29 219.74 52577.70 88888.00 2016-09-22 13:31:18.910 266 11779.29 219.72 52577.71 88888.00 2016-09-22 13:31:19.410 266 11779.33 219.67 52577.72 88888.00 2016-09-22 13:31:19.910 266 11779.32 219.65 52577.73 88888.00 2016-09-22 13:31:20.410 266 11779.30 219.62 52577.76 88888.00 2016-09-22 13:31:20.910 266 11779.26 219.62 52577.71 88888.00 2016-09-22 13:31:21.410 266 11779.26 219.61 52577.68 88888.00 2016-09-22 13:31:21.910 266 11779.26 219.61 52577.70 88888.00 2016-09-22 13:31:22.410 266 11779.27 219.62 52577.65 88888.00 2016-09-22 13:31:22.910 266 11779.30 219.60 52577.64 88888.00 2016-09-22 13:31:23.410 266 11779.29 219.56 52577.68 88888.00 2016-09-22 13:31:23.910 266 11779.24 219.52 52577.68 88888.00 2016-09-22 13:31:24.410 266 11779.20 219.50 52577.63 88888.00 2016-09-22 13:31:24.910 266 11779.16 219.52 52577.64 88888.00 2016-09-22 13:31:25.410 266 11779.13 219.54 52577.65 88888.00 2016-09-22 13:31:25.910 266 11779.12 219.53 52577.68 88888.00 2016-09-22 13:31:26.410 266 11779.07 219.50 52577.69 88888.00 2016-09-22 13:31:26.910 266 11779.03 219.48 52577.67 88888.00 2016-09-22 13:31:27.410 266 11779.02 219.46 52577.67 88888.00 2016-09-22 13:31:27.910 266 11778.96 219.48 52577.69 88888.00 2016-09-22 13:31:28.410 266 11778.96 219.46 52577.73 88888.00 2016-09-22 13:31:28.910 266 11778.96 219.40 52577.76 88888.00 2016-09-22 13:31:29.410 266 11778.95 219.36 52577.77 88888.00 2016-09-22 13:31:29.910 266 11778.95 219.38 52577.77 88888.00 2016-09-22 13:31:30.410 266 11778.93 219.32 52577.80 88888.00 2016-09-22 13:31:30.910 266 11778.95 219.32 52577.82 88888.00 2016-09-22 13:31:31.410 266 11778.94 219.34 52577.83 88888.00 2016-09-22 13:31:31.910 266 11778.93 219.38 52577.82 88888.00 2016-09-22 13:31:32.410 266 11778.92 219.36 52577.80 88888.00 2016-09-22 13:31:32.910 266 11778.89 219.30 52577.80 88888.00 2016-09-22 13:31:33.410 266 11778.92 219.30 52577.79 88888.00 2016-09-22 13:31:33.910 266 11778.93 219.31 52577.80 88888.00 2016-09-22 13:31:34.410 266 11778.93 219.27 52577.81 88888.00 2016-09-22 13:31:34.910 266 11778.95 219.24 52577.85 88888.00 2016-09-22 13:31:35.410 266 11778.95 219.23 52577.82 88888.00 2016-09-22 13:31:35.910 266 11778.96 219.24 52577.85 88888.00 2016-09-22 13:31:36.410 266 11779.02 219.24 52577.83 88888.00 2016-09-22 13:31:36.910 266 11779.06 219.24 52577.81 88888.00 2016-09-22 13:31:37.410 266 11779.12 219.22 52577.79 88888.00 2016-09-22 13:31:37.910 266 11779.18 219.20 52577.74 88888.00 2016-09-22 13:31:38.411 266 11779.24 219.16 52577.72 88888.00 2016-09-22 13:31:38.911 266 11779.30 219.15 52577.71 88888.00 2016-09-22 13:31:39.411 266 11779.35 219.11 52577.71 88888.00 2016-09-22 13:31:39.911 266 11779.39 219.05 52577.71 88888.00 2016-09-22 13:31:40.411 266 11779.47 219.03 52577.69 88888.00 2016-09-22 13:31:40.911 266 11779.49 219.02 52577.69 88888.00 2016-09-22 13:31:41.411 266 11779.55 219.01 52577.72 88888.00 2016-09-22 13:31:41.911 266 11779.59 218.96 52577.71 88888.00 2016-09-22 13:31:42.411 266 11779.63 218.94 52577.71 88888.00 2016-09-22 13:31:42.911 266 11779.68 218.88 52577.69 88888.00 2016-09-22 13:31:43.411 266 11779.72 218.87 52577.69 88888.00 2016-09-22 13:31:43.911 266 11779.73 218.87 52577.69 88888.00 2016-09-22 13:31:44.411 266 11779.72 218.86 52577.70 88888.00 2016-09-22 13:31:44.911 266 11779.73 218.85 52577.71 88888.00 2016-09-22 13:31:45.411 266 11779.77 218.84 52577.71 88888.00 2016-09-22 13:31:45.911 266 11779.81 218.83 52577.71 88888.00 2016-09-22 13:31:46.411 266 11779.81 218.77 52577.71 88888.00 2016-09-22 13:31:46.911 266 11779.82 218.80 52577.73 88888.00 2016-09-22 13:31:47.411 266 11779.80 218.78 52577.74 88888.00 2016-09-22 13:31:47.911 266 11779.80 218.77 52577.73 88888.00 2016-09-22 13:31:48.411 266 11779.82 218.76 52577.72 88888.00 2016-09-22 13:31:48.911 266 11779.82 218.76 52577.72 88888.00 2016-09-22 13:31:49.411 266 11779.81 218.76 52577.71 88888.00 2016-09-22 13:31:49.911 266 11779.80 218.77 52577.72 88888.00 2016-09-22 13:31:50.411 266 11779.77 218.78 52577.71 88888.00 2016-09-22 13:31:50.911 266 11779.75 218.78 52577.70 88888.00 2016-09-22 13:31:51.411 266 11779.72 218.83 52577.71 88888.00 2016-09-22 13:31:51.911 266 11779.71 218.85 52577.72 88888.00 2016-09-22 13:31:52.411 266 11779.72 218.83 52577.71 88888.00 2016-09-22 13:31:52.911 266 11779.68 218.85 52577.71 88888.00 2016-09-22 13:31:53.411 266 11779.64 218.90 52577.73 88888.00 2016-09-22 13:31:53.911 266 11779.62 218.91 52577.76 88888.00 2016-09-22 13:31:54.411 266 11779.62 218.91 52577.80 88888.00 2016-09-22 13:31:54.911 266 11779.63 218.90 52577.82 88888.00 2016-09-22 13:31:55.411 266 11779.60 218.88 52577.85 88888.00 2016-09-22 13:31:55.911 266 11779.57 218.90 52577.88 88888.00 2016-09-22 13:31:56.411 266 11779.56 218.88 52577.85 88888.00 2016-09-22 13:31:56.911 266 11779.56 218.93 52577.82 88888.00 2016-09-22 13:31:57.411 266 11779.55 218.95 52577.81 88888.00 2016-09-22 13:31:57.911 266 11779.53 218.96 52577.83 88888.00 2016-09-22 13:31:58.411 266 11779.55 218.97 52577.85 88888.00 2016-09-22 13:31:58.911 266 11779.58 218.94 52577.83 88888.00 2016-09-22 13:31:59.411 266 11779.59 218.91 52577.85 88888.00 2016-09-22 13:31:59.911 266 11779.62 218.91 52577.87 88888.00 2016-09-22 13:32:00.411 266 11779.63 218.93 52577.90 88888.00 2016-09-22 13:32:00.911 266 11779.60 218.93 52577.87 88888.00 2016-09-22 13:32:01.411 266 11779.81 218.95 52577.62 88888.00 2016-09-22 13:32:01.911 266 11780.02 218.98 52577.36 88888.00 2016-09-22 13:32:02.411 266 11780.11 219.00 52577.27 88888.00 2016-09-22 13:32:02.911 266 11780.16 218.98 52577.26 88888.00 2016-09-22 13:32:03.411 266 11780.20 218.96 52577.23 88888.00 2016-09-22 13:32:03.911 266 11780.23 218.92 52577.17 88888.00 2016-09-22 13:32:04.411 266 11780.23 218.92 52577.16 88888.00 2016-09-22 13:32:04.911 266 11780.18 218.90 52577.14 88888.00 2016-09-22 13:32:05.411 266 11780.20 218.93 52577.07 88888.00 2016-09-22 13:32:05.911 266 11780.32 218.94 52576.99 88888.00 2016-09-22 13:32:06.411 266 11780.38 218.92 52576.99 88888.00 2016-09-22 13:32:06.911 266 11780.41 218.87 52576.93 88888.00 2016-09-22 13:32:07.411 266 11780.43 218.86 52576.93 88888.00 2016-09-22 13:32:07.911 266 11780.40 218.86 52576.90 88888.00 2016-09-22 13:32:08.411 266 11780.45 218.86 52576.89 88888.00 2016-09-22 13:32:08.911 266 11780.50 218.87 52576.88 88888.00 2016-09-22 13:32:09.411 266 11780.49 218.86 52576.88 88888.00 2016-09-22 13:32:09.911 266 11780.46 218.86 52576.88 88888.00 2016-09-22 13:32:10.411 266 11780.47 218.83 52576.91 88888.00 2016-09-22 13:32:10.911 266 11780.45 218.83 52576.92 88888.00 2016-09-22 13:32:11.411 266 11780.46 218.84 52576.93 88888.00 2016-09-22 13:32:11.911 266 11780.43 218.83 52576.95 88888.00 2016-09-22 13:32:12.411 266 11780.41 218.83 52576.97 88888.00 2016-09-22 13:32:12.911 266 11780.44 218.83 52576.92 88888.00 2016-09-22 13:32:13.411 266 11780.45 218.86 52576.90 88888.00 2016-09-22 13:32:13.911 266 11780.41 218.91 52576.91 88888.00 2016-09-22 13:32:14.411 266 11780.38 218.88 52576.90 88888.00 2016-09-22 13:32:14.911 266 11780.44 218.91 52576.92 88888.00 2016-09-22 13:32:15.411 266 11780.46 218.90 52576.93 88888.00 2016-09-22 13:32:15.911 266 11780.45 218.92 52576.92 88888.00 2016-09-22 13:32:16.411 266 11780.44 218.93 52576.92 88888.00 2016-09-22 13:32:16.911 266 11780.42 218.93 52576.91 88888.00 2016-09-22 13:32:17.411 266 11780.41 218.95 52576.90 88888.00 2016-09-22 13:32:17.911 266 11780.35 218.93 52576.84 88888.00 2016-09-22 13:32:18.411 266 11780.34 218.94 52576.86 88888.00 2016-09-22 13:32:18.911 266 11780.38 218.97 52576.93 88888.00 2016-09-22 13:32:19.411 266 11780.35 218.96 52576.92 88888.00 2016-09-22 13:32:19.911 266 11780.35 218.97 52576.93 88888.00 2016-09-22 13:32:20.411 266 11780.37 218.97 52576.89 88888.00 2016-09-22 13:32:20.911 266 11780.42 218.96 52576.86 88888.00 2016-09-22 13:32:21.411 266 11780.44 218.96 52576.91 88888.00 2016-09-22 13:32:21.911 266 11780.44 218.96 52576.93 88888.00 2016-09-22 13:32:22.411 266 11780.45 218.98 52576.92 88888.00 2016-09-22 13:32:22.911 266 11780.47 218.96 52576.93 88888.00 2016-09-22 13:32:23.411 266 11780.49 218.95 52576.89 88888.00 2016-09-22 13:32:23.911 266 11780.50 218.93 52576.90 88888.00 2016-09-22 13:32:24.411 266 11780.49 218.96 52576.90 88888.00 2016-09-22 13:32:24.911 266 11780.44 218.97 52576.88 88888.00 2016-09-22 13:32:25.411 266 11780.44 218.97 52576.89 88888.00 2016-09-22 13:32:25.911 266 11780.45 218.94 52576.90 88888.00 2016-09-22 13:32:26.411 266 11780.47 218.92 52576.92 88888.00 2016-09-22 13:32:26.911 266 11780.47 218.91 52576.91 88888.00 2016-09-22 13:32:27.411 266 11780.50 218.93 52576.90 88888.00 2016-09-22 13:32:27.911 266 11780.54 218.95 52576.92 88888.00 2016-09-22 13:32:28.411 266 11780.55 218.95 52576.92 88888.00 2016-09-22 13:32:28.911 266 11780.55 218.93 52576.90 88888.00 2016-09-22 13:32:29.411 266 11780.55 218.93 52576.89 88888.00 2016-09-22 13:32:29.911 266 11780.58 218.92 52576.90 88888.00 2016-09-22 13:32:30.411 266 11780.56 218.93 52576.91 88888.00 2016-09-22 13:32:30.911 266 11780.59 218.97 52576.91 88888.00 2016-09-22 13:32:31.411 266 11780.59 219.00 52576.91 88888.00 2016-09-22 13:32:31.911 266 11780.56 218.98 52576.91 88888.00 2016-09-22 13:32:32.411 266 11780.52 218.98 52576.90 88888.00 2016-09-22 13:32:32.911 266 11780.50 219.00 52576.91 88888.00 2016-09-22 13:32:33.411 266 11780.53 218.98 52576.90 88888.00 2016-09-22 13:32:33.911 266 11780.52 218.98 52576.89 88888.00 2016-09-22 13:32:34.411 266 11780.55 219.00 52576.85 88888.00 2016-09-22 13:32:34.911 266 11780.58 219.02 52576.89 88888.00 2016-09-22 13:32:35.411 266 11780.59 219.03 52576.86 88888.00 2016-09-22 13:32:35.911 266 11780.55 219.03 52576.89 88888.00 2016-09-22 13:32:36.411 266 11780.51 219.03 52576.90 88888.00 2016-09-22 13:32:36.911 266 11780.51 219.06 52576.85 88888.00 2016-09-22 13:32:37.411 266 11780.54 219.06 52576.83 88888.00 2016-09-22 13:32:37.911 266 11780.55 219.05 52576.85 88888.00 2016-09-22 13:32:38.411 266 11780.59 219.05 52576.86 88888.00 2016-09-22 13:32:38.911 266 11780.65 219.05 52576.88 88888.00 2016-09-22 13:32:39.411 266 11780.64 219.03 52576.89 88888.00 2016-09-22 13:32:39.911 266 11780.61 219.04 52576.89 88888.00 2016-09-22 13:32:40.411 266 11780.61 219.06 52576.88 88888.00 2016-09-22 13:32:40.911 266 11780.60 219.04 52576.84 88888.00 2016-09-22 13:32:41.411 266 11780.63 219.03 52576.84 88888.00 2016-09-22 13:32:41.911 266 11780.63 219.02 52576.81 88888.00 2016-09-22 13:32:42.411 266 11780.63 219.00 52576.80 88888.00 2016-09-22 13:32:42.911 266 11780.68 218.94 52576.85 88888.00 2016-09-22 13:32:43.411 266 11780.69 218.93 52576.90 88888.00 2016-09-22 13:32:43.911 266 11780.68 218.93 52576.89 88888.00 2016-09-22 13:32:44.411 266 11780.64 218.95 52576.89 88888.00 2016-09-22 13:32:44.911 266 11780.64 218.92 52576.90 88888.00 2016-09-22 13:32:45.411 266 11780.65 218.87 52576.89 88888.00 2016-09-22 13:32:45.911 266 11780.68 218.87 52576.89 88888.00 2016-09-22 13:32:46.411 266 11780.68 218.88 52576.89 88888.00 2016-09-22 13:32:46.911 266 11780.69 218.86 52576.92 88888.00 2016-09-22 13:32:47.411 266 11780.72 218.87 52576.91 88888.00 2016-09-22 13:32:47.911 266 11780.70 218.86 52576.90 88888.00 2016-09-22 13:32:48.411 266 11780.70 218.86 52576.93 88888.00 2016-09-22 13:32:48.911 266 11780.72 218.85 52576.95 88888.00 2016-09-22 13:32:49.411 266 11780.69 218.77 52576.95 88888.00 2016-09-22 13:32:49.911 266 11780.68 218.75 52576.92 88888.00 2016-09-22 13:32:50.411 266 11780.67 218.74 52576.91 88888.00 2016-09-22 13:32:50.911 266 11780.70 218.74 52576.92 88888.00 2016-09-22 13:32:51.411 266 11780.71 218.73 52576.92 88888.00 2016-09-22 13:32:51.911 266 11780.70 218.72 52576.92 88888.00 2016-09-22 13:32:52.411 266 11780.68 218.68 52576.93 88888.00 2016-09-22 13:32:52.911 266 11780.69 218.67 52576.93 88888.00 2016-09-22 13:32:53.411 266 11780.69 218.65 52576.90 88888.00 2016-09-22 13:32:53.911 266 11780.68 218.67 52576.90 88888.00 2016-09-22 13:32:54.411 266 11780.64 218.66 52576.89 88888.00 2016-09-22 13:32:54.911 266 11780.63 218.67 52576.90 88888.00 2016-09-22 13:32:55.411 266 11780.60 218.66 52576.90 88888.00 2016-09-22 13:32:55.911 266 11780.59 218.63 52576.89 88888.00 2016-09-22 13:32:56.411 266 11780.60 218.61 52576.91 88888.00 2016-09-22 13:32:56.911 266 11780.60 218.58 52576.93 88888.00 2016-09-22 13:32:57.411 266 11780.59 218.57 52576.94 88888.00 2016-09-22 13:32:57.911 266 11780.54 218.62 52576.91 88888.00 2016-09-22 13:32:58.411 266 11780.54 218.65 52576.93 88888.00 2016-09-22 13:32:58.911 266 11780.51 218.63 52576.97 88888.00 2016-09-22 13:32:59.411 266 11780.49 218.62 52576.99 88888.00 2016-09-22 13:32:59.911 266 11780.47 218.58 52577.00 88888.00 2016-09-22 13:33:00.411 266 11780.50 218.56 52576.98 88888.00 2016-09-22 13:33:00.911 266 11780.53 218.56 52576.92 88888.00 2016-09-22 13:33:01.411 266 11780.51 218.57 52576.90 88888.00 2016-09-22 13:33:01.911 266 11780.49 218.56 52576.86 88888.00 2016-09-22 13:33:02.411 266 11780.52 218.54 52576.86 88888.00 2016-09-22 13:33:02.911 266 11780.53 218.52 52576.84 88888.00 2016-09-22 13:33:03.411 266 11780.49 218.51 52576.85 88888.00 2016-09-22 13:33:03.911 266 11780.47 218.47 52576.86 88888.00 2016-09-22 13:33:04.411 266 11780.45 218.45 52576.89 88888.00 2016-09-22 13:33:04.911 266 11780.43 218.41 52576.89 88888.00 2016-09-22 13:33:05.411 266 11780.47 218.36 52576.90 88888.00 2016-09-22 13:33:05.911 266 11780.51 218.39 52576.89 88888.00 2016-09-22 13:33:06.411 266 11780.51 218.39 52576.93 88888.00 2016-09-22 13:33:06.911 266 11780.52 218.38 52576.93 88888.00 2016-09-22 13:33:07.411 266 11780.50 218.36 52576.94 88888.00 2016-09-22 13:33:07.911 266 11780.50 218.33 52576.97 88888.00 2016-09-22 13:33:08.411 266 11780.53 218.30 52576.94 88888.00 2016-09-22 13:33:08.911 266 11780.55 218.32 52576.95 88888.00 2016-09-22 13:33:09.411 266 11780.55 218.32 52576.91 88888.00 2016-09-22 13:33:09.911 266 11780.56 218.30 52576.92 88888.00 2016-09-22 13:33:10.411 266 11780.59 218.30 52576.94 88888.00 2016-09-22 13:33:10.911 266 11780.63 218.26 52576.92 88888.00 2016-09-22 13:33:11.411 266 11780.67 218.25 52576.89 88888.00 2016-09-22 13:33:11.911 266 11780.68 218.20 52576.86 88888.00 2016-09-22 13:33:12.411 266 11780.70 218.18 52576.89 88888.00 2016-09-22 13:33:12.911 266 11780.72 218.17 52576.92 88888.00 2016-09-22 13:33:13.411 266 11780.76 218.17 52576.92 88888.00 2016-09-22 13:33:13.911 266 11780.77 218.14 52576.90 88888.00 2016-09-22 13:33:14.411 266 11780.78 218.13 52576.85 88888.00 2016-09-22 13:33:14.911 266 11780.82 218.08 52576.85 88888.00 2016-09-22 13:33:15.411 266 11780.87 218.09 52576.90 88888.00 2016-09-22 13:33:15.911 266 11780.89 218.08 52576.90 88888.00 2016-09-22 13:33:16.411 266 11780.94 218.07 52576.91 88888.00 2016-09-22 13:33:16.911 266 11780.95 218.03 52576.91 88888.00 2016-09-22 13:33:17.411 266 11780.97 218.01 52576.88 88888.00 2016-09-22 13:33:17.911 266 11780.97 217.98 52576.88 88888.00 2016-09-22 13:33:18.411 266 11780.96 217.99 52576.85 88888.00 2016-09-22 13:33:18.911 266 11780.95 218.00 52576.86 88888.00 2016-09-22 13:33:19.411 266 11780.97 218.01 52576.88 88888.00 2016-09-22 13:33:19.911 266 11780.95 218.01 52576.92 88888.00 2016-09-22 13:33:20.411 266 11780.90 217.99 52576.94 88888.00 2016-09-22 13:33:20.911 266 11780.89 217.98 52576.94 88888.00 2016-09-22 13:33:21.411 266 11780.91 217.98 52576.95 88888.00 2016-09-22 13:33:21.911 266 11780.95 217.98 52576.94 88888.00 2016-09-22 13:33:22.411 266 11780.96 218.00 52576.93 88888.00 2016-09-22 13:33:22.911 266 11780.90 217.99 52576.92 88888.00 2016-09-22 13:33:23.411 266 11780.89 218.00 52576.91 88888.00 2016-09-22 13:33:23.911 266 11780.90 218.03 52576.89 88888.00 2016-09-22 13:33:24.411 266 11780.91 218.04 52576.88 88888.00 2016-09-22 13:33:24.911 266 11780.91 218.04 52576.88 88888.00 2016-09-22 13:33:25.411 266 11780.86 218.00 52576.90 88888.00 2016-09-22 13:33:25.911 266 11780.84 218.01 52576.88 88888.00 2016-09-22 13:33:26.411 266 11780.86 218.07 52576.83 88888.00 2016-09-22 13:33:26.911 266 11780.86 218.10 52576.82 88888.00 2016-09-22 13:33:27.411 266 11780.86 218.12 52576.82 88888.00 2016-09-22 13:33:27.911 266 11780.85 218.10 52576.82 88888.00 2016-09-22 13:33:28.411 266 11780.85 218.09 52576.85 88888.00 2016-09-22 13:33:28.911 266 11780.82 218.05 52576.86 88888.00 2016-09-22 13:33:29.411 266 11780.84 218.06 52576.86 88888.00 2016-09-22 13:33:29.911 266 11780.81 218.03 52576.86 88888.00 2016-09-22 13:33:30.411 266 11780.79 218.03 52576.89 88888.00 2016-09-22 13:33:30.911 266 11780.72 218.04 52576.90 88888.00 2016-09-22 13:33:31.411 266 11780.71 218.00 52576.84 88888.00 2016-09-22 13:33:31.911 266 11780.68 218.01 52576.92 88888.00 2016-09-22 13:33:32.411 266 11780.67 217.97 52576.95 88888.00 2016-09-22 13:33:32.911 266 11780.74 217.95 52576.89 88888.00 2016-09-22 13:33:33.411 266 11780.77 217.93 52576.89 88888.00 2016-09-22 13:33:33.911 266 11780.73 217.89 52576.90 88888.00 2016-09-22 13:33:34.411 266 11780.76 217.87 52576.90 88888.00 2016-09-22 13:33:34.911 266 11780.77 217.86 52576.97 88888.00 2016-09-22 13:33:35.411 266 11780.76 217.85 52576.98 88888.00 2016-09-22 13:33:35.911 266 11780.79 217.85 52576.93 88888.00 2016-09-22 13:33:36.411 266 11780.82 217.83 52576.90 88888.00 2016-09-22 13:33:36.911 266 11780.81 217.79 52576.86 88888.00 2016-09-22 13:33:37.411 266 11780.86 217.78 52576.88 88888.00 2016-09-22 13:33:37.911 266 11780.88 217.78 52576.90 88888.00 2016-09-22 13:33:38.411 266 11780.87 217.77 52576.92 88888.00 2016-09-22 13:33:38.911 266 11780.90 217.80 52576.88 88888.00 2016-09-22 13:33:39.411 266 11780.89 217.80 52576.85 88888.00 2016-09-22 13:33:39.911 266 11780.87 217.83 52576.86 88888.00 2016-09-22 13:33:40.411 266 11780.87 217.81 52576.89 88888.00 2016-09-22 13:33:40.911 266 11780.93 217.81 52576.88 88888.00 2016-09-22 13:33:41.411 266 11780.97 217.80 52576.90 88888.00 2016-09-22 13:33:41.911 266 11780.97 217.77 52576.89 88888.00 2016-09-22 13:33:42.411 266 11781.00 217.77 52576.86 88888.00 2016-09-22 13:33:42.911 266 11781.00 217.78 52576.88 88888.00 2016-09-22 13:33:43.411 266 11780.99 217.77 52576.85 88888.00 2016-09-22 13:33:43.911 266 11781.00 217.75 52576.86 88888.00 2016-09-22 13:33:44.411 266 11780.98 217.77 52576.89 88888.00 2016-09-22 13:33:44.911 266 11780.95 217.71 52576.88 88888.00 2016-09-22 13:33:45.411 266 11780.97 217.71 52576.88 88888.00 2016-09-22 13:33:45.911 266 11780.99 217.74 52576.91 88888.00 2016-09-22 13:33:46.411 266 11781.00 217.71 52576.90 88888.00 2016-09-22 13:33:46.911 266 11781.04 217.68 52576.90 88888.00 2016-09-22 13:33:47.411 266 11781.07 217.68 52576.90 88888.00 2016-09-22 13:33:47.911 266 11781.05 217.67 52576.92 88888.00 2016-09-22 13:33:48.411 266 11781.05 217.68 52576.88 88888.00 2016-09-22 13:33:48.911 266 11781.02 217.69 52576.86 88888.00 2016-09-22 13:33:49.411 266 11781.00 217.71 52576.89 88888.00 2016-09-22 13:33:49.911 266 11781.04 217.71 52576.89 88888.00 2016-09-22 13:33:50.411 266 11781.03 217.68 52576.89 88888.00 2016-09-22 13:33:50.911 266 11781.04 217.69 52576.90 88888.00 2016-09-22 13:33:51.411 266 11781.06 217.65 52576.85 88888.00 2016-09-22 13:33:51.911 266 11781.03 217.68 52576.85 88888.00 2016-09-22 13:33:52.411 266 11781.00 217.64 52576.86 88888.00 2016-09-22 13:33:52.911 266 11781.05 217.60 52576.88 88888.00 2016-09-22 13:33:53.411 266 11781.08 217.67 52576.85 88888.00 2016-09-22 13:33:53.911 266 11781.08 217.69 52576.83 88888.00 2016-09-22 13:33:54.411 266 11781.11 217.67 52576.84 88888.00 2016-09-22 13:33:54.911 266 11781.08 217.64 52576.90 88888.00 2016-09-22 13:33:55.411 266 11781.08 217.65 52576.90 88888.00 2016-09-22 13:33:55.911 266 11781.08 217.67 52576.90 88888.00 2016-09-22 13:33:56.411 266 11781.08 217.68 52576.88 88888.00 2016-09-22 13:33:56.911 266 11781.11 217.68 52576.89 88888.00 2016-09-22 13:33:57.411 266 11781.09 217.67 52576.89 88888.00 2016-09-22 13:33:57.911 266 11781.07 217.64 52576.90 88888.00 2016-09-22 13:33:58.411 266 11781.05 217.60 52576.88 88888.00 2016-09-22 13:33:58.911 266 11781.03 217.59 52576.86 88888.00 2016-09-22 13:33:59.411 266 11781.03 217.57 52576.84 88888.00 2016-09-22 13:33:59.911 266 11781.03 217.56 52576.84 88888.00 2016-09-22 13:34:00.411 266 11781.00 217.54 52576.88 88888.00 2016-09-22 13:34:00.911 266 11780.98 217.54 52576.88 88888.00 2016-09-22 13:34:01.411 266 11780.97 217.48 52576.88 88888.00 2016-09-22 13:34:01.911 266 11781.00 217.43 52576.85 88888.00 2016-09-22 13:34:02.411 266 11780.99 217.43 52576.89 88888.00 2016-09-22 13:34:02.911 266 11781.00 217.43 52576.90 88888.00 2016-09-22 13:34:03.411 266 11780.98 217.43 52576.91 88888.00 2016-09-22 13:34:03.911 266 11780.97 217.41 52576.88 88888.00 2016-09-22 13:34:04.411 266 11781.02 217.36 52576.89 88888.00 2016-09-22 13:34:04.911 266 11781.05 217.33 52576.92 88888.00 2016-09-22 13:34:05.411 266 11781.03 217.27 52576.94 88888.00 2016-09-22 13:34:05.911 266 11781.02 217.29 52576.94 88888.00 2016-09-22 13:34:06.411 266 11781.00 217.32 52576.92 88888.00 2016-09-22 13:34:06.911 266 11781.00 217.33 52576.94 88888.00 2016-09-22 13:34:07.411 266 11781.00 217.33 52576.94 88888.00 2016-09-22 13:34:07.911 266 11781.02 217.33 52576.97 88888.00 2016-09-22 13:34:08.411 266 11781.08 217.28 52576.98 88888.00 2016-09-22 13:34:08.911 266 11781.08 217.28 52576.97 88888.00 2016-09-22 13:34:09.411 266 11781.08 217.28 52576.98 88888.00 2016-09-22 13:34:09.911 266 11781.07 217.29 52576.97 88888.00 2016-09-22 13:34:10.411 266 11781.09 217.29 52576.97 88888.00 2016-09-22 13:34:10.911 266 11781.15 217.28 52576.99 88888.00 2016-09-22 13:34:11.411 266 11781.13 217.23 52576.99 88888.00 2016-09-22 13:34:11.911 266 11781.11 217.23 52576.98 88888.00 2016-09-22 13:34:12.411 266 11781.11 217.26 52576.98 88888.00 2016-09-22 13:34:12.911 266 11781.09 217.29 52576.99 88888.00 2016-09-22 13:34:13.412 266 11781.11 217.32 52576.98 88888.00 2016-09-22 13:34:13.912 266 11781.06 217.33 52576.98 88888.00 2016-09-22 13:34:14.412 266 11781.06 217.36 52576.95 88888.00 2016-09-22 13:34:14.912 266 11781.09 217.38 52576.95 88888.00 2016-09-22 13:34:15.412 266 11781.12 217.36 52576.92 88888.00 2016-09-22 13:34:15.912 266 11781.16 217.30 52576.90 88888.00 2016-09-22 13:34:16.412 266 11781.19 217.32 52576.89 88888.00 2016-09-22 13:34:16.912 266 11781.20 217.38 52576.90 88888.00 2016-09-22 13:34:17.412 266 11781.19 217.40 52576.86 88888.00 2016-09-22 13:34:17.912 266 11781.21 217.42 52576.88 88888.00 2016-09-22 13:34:18.412 266 11781.21 217.42 52576.88 88888.00 2016-09-22 13:34:18.912 266 11781.23 217.43 52576.85 88888.00 2016-09-22 13:34:19.412 266 11781.26 217.43 52576.84 88888.00 2016-09-22 13:34:19.912 266 11781.26 217.42 52576.83 88888.00 2016-09-22 13:34:20.412 266 11781.26 217.42 52576.81 88888.00 2016-09-22 13:34:20.912 266 11781.29 217.40 52576.80 88888.00 2016-09-22 13:34:21.412 266 11781.31 217.39 52576.77 88888.00 2016-09-22 13:34:21.912 266 11781.32 217.39 52576.80 88888.00 2016-09-22 13:34:22.412 266 11781.32 217.39 52576.82 88888.00 2016-09-22 13:34:22.912 266 11781.34 217.39 52576.82 88888.00 2016-09-22 13:34:23.412 266 11781.37 217.39 52576.82 88888.00 2016-09-22 13:34:23.912 266 11781.41 217.37 52576.86 88888.00 2016-09-22 13:34:24.412 266 11781.40 217.37 52576.89 88888.00 2016-09-22 13:34:24.912 266 11781.39 217.33 52576.86 88888.00 2016-09-22 13:34:25.412 266 11781.37 217.33 52576.88 88888.00 2016-09-22 13:34:25.912 266 11781.41 217.33 52576.90 88888.00 2016-09-22 13:34:26.412 266 11781.47 217.36 52576.89 88888.00 2016-09-22 13:34:26.912 266 11781.50 217.35 52576.89 88888.00 2016-09-22 13:34:27.412 266 11781.49 217.33 52576.92 88888.00 2016-09-22 13:34:27.912 266 11781.49 217.31 52576.97 88888.00 2016-09-22 13:34:28.412 266 11781.50 217.32 52576.94 88888.00 2016-09-22 13:34:28.912 266 11781.52 217.31 52576.91 88888.00 2016-09-22 13:34:29.412 266 11781.51 217.29 52576.90 88888.00 2016-09-22 13:34:29.912 266 11781.55 217.29 52576.93 88888.00 2016-09-22 13:34:30.412 266 11781.53 217.30 52576.95 88888.00 2016-09-22 13:34:30.912 266 11781.55 217.29 52576.98 88888.00 2016-09-22 13:34:31.412 266 11781.55 217.28 52576.98 88888.00 2016-09-22 13:34:31.912 266 11781.53 217.28 52576.94 88888.00 2016-09-22 13:34:32.412 266 11781.50 217.27 52576.93 88888.00 2016-09-22 13:34:32.912 266 11781.50 217.27 52576.92 88888.00 2016-09-22 13:34:33.412 266 11781.49 217.23 52576.95 88888.00 2016-09-22 13:34:33.912 266 11781.49 217.23 52576.93 88888.00 2016-09-22 13:34:34.412 266 11781.50 217.23 52576.94 88888.00 2016-09-22 13:34:34.912 266 11781.48 217.25 52576.93 88888.00 2016-09-22 13:34:35.412 266 11781.42 217.21 52576.93 88888.00 2016-09-22 13:34:35.912 266 11781.39 217.18 52576.99 88888.00 2016-09-22 13:34:36.412 266 11781.40 217.20 52577.02 88888.00 2016-09-22 13:34:36.912 266 11781.35 217.21 52577.05 88888.00 2016-09-22 13:34:37.412 266 11781.32 217.18 52577.02 88888.00 2016-09-22 13:34:37.912 266 11781.31 217.18 52576.97 88888.00 2016-09-22 13:34:38.412 266 11781.31 217.18 52577.01 88888.00 2016-09-22 13:34:38.912 266 11781.31 217.19 52577.03 88888.00 2016-09-22 13:34:39.412 266 11781.30 217.19 52577.02 88888.00 2016-09-22 13:34:39.912 266 11781.25 217.17 52577.03 88888.00 2016-09-22 13:34:40.412 266 11781.23 217.17 52577.11 88888.00 2016-09-22 13:34:40.912 266 11781.26 217.19 52577.12 88888.00 2016-09-22 13:34:41.412 266 11781.29 217.18 52577.08 88888.00 2016-09-22 13:34:41.912 266 11781.28 217.22 52577.05 88888.00 2016-09-22 13:34:42.412 266 11781.26 217.21 52577.02 88888.00 2016-09-22 13:34:42.912 266 11781.26 217.18 52576.98 88888.00 2016-09-22 13:34:43.412 266 11781.24 217.15 52576.98 88888.00 2016-09-22 13:34:43.912 266 11781.22 217.20 52577.02 88888.00 2016-09-22 13:34:44.412 266 11781.22 217.22 52577.03 88888.00 2016-09-22 13:34:44.912 266 11781.25 217.20 52577.02 88888.00 2016-09-22 13:34:45.412 266 11781.30 217.21 52577.01 88888.00 2016-09-22 13:34:45.912 266 11781.31 217.23 52577.02 88888.00 2016-09-22 13:34:46.412 266 11781.31 217.25 52576.99 88888.00 2016-09-22 13:34:46.912 266 11781.33 217.22 52577.00 88888.00 2016-09-22 13:34:47.412 266 11781.33 217.22 52577.01 88888.00 2016-09-22 13:34:47.912 266 11781.31 217.20 52577.03 88888.00 2016-09-22 13:34:48.412 266 11781.29 217.21 52577.05 88888.00 2016-09-22 13:34:48.912 266 11781.30 217.22 52577.05 88888.00 2016-09-22 13:34:49.412 266 11781.31 217.22 52577.07 88888.00 2016-09-22 13:34:49.912 266 11781.31 217.22 52577.08 88888.00 2016-09-22 13:34:50.412 266 11781.28 217.25 52577.07 88888.00 2016-09-22 13:34:50.912 266 11781.28 217.23 52577.06 88888.00 2016-09-22 13:34:51.412 266 11781.23 217.25 52577.03 88888.00 2016-09-22 13:34:51.912 266 11781.20 217.28 52577.07 88888.00 2016-09-22 13:34:52.412 266 11781.24 217.29 52577.07 88888.00 2016-09-22 13:34:52.912 266 11781.22 217.29 52577.03 88888.00 2016-09-22 13:34:53.412 266 11781.28 217.28 52576.99 88888.00 2016-09-22 13:34:53.912 266 11781.29 217.32 52577.00 88888.00 2016-09-22 13:34:54.412 266 11781.24 217.36 52577.01 88888.00 2016-09-22 13:34:54.912 266 11781.22 217.38 52577.06 88888.00 2016-09-22 13:34:55.412 266 11781.21 217.40 52577.01 88888.00 2016-09-22 13:34:55.912 266 11781.17 217.36 52576.99 88888.00 2016-09-22 13:34:56.412 266 11781.15 217.33 52576.98 88888.00 2016-09-22 13:34:56.912 266 11781.12 217.37 52577.00 88888.00 2016-09-22 13:34:57.412 266 11781.13 217.37 52577.05 88888.00 2016-09-22 13:34:57.912 266 11781.12 217.35 52577.07 88888.00 2016-09-22 13:34:58.412 266 11781.13 217.38 52577.03 88888.00 2016-09-22 13:34:58.912 266 11781.16 217.39 52577.05 88888.00 2016-09-22 13:34:59.412 266 11781.13 217.37 52577.06 88888.00 2016-09-22 13:34:59.912 266 11781.09 217.40 52577.06 88888.00 2016-09-22 13:35:00.412 266 11781.06 217.40 52577.08 88888.00 2016-09-22 13:35:00.912 266 11781.00 217.40 52577.09 88888.00 2016-09-22 13:35:01.412 266 11781.00 217.39 52577.09 88888.00 2016-09-22 13:35:01.912 266 11780.96 217.39 52577.12 88888.00 2016-09-22 13:35:02.412 266 11780.95 217.40 52577.12 88888.00 2016-09-22 13:35:02.912 266 11780.95 217.38 52577.11 88888.00 2016-09-22 13:35:03.412 266 11780.94 217.36 52577.08 88888.00 2016-09-22 13:35:03.912 266 11780.95 217.36 52577.05 88888.00 2016-09-22 13:35:04.412 266 11780.93 217.33 52577.05 88888.00 2016-09-22 13:35:04.912 266 11780.91 217.32 52577.08 88888.00 2016-09-22 13:35:05.412 266 11780.91 217.32 52577.08 88888.00 2016-09-22 13:35:05.912 266 11780.93 217.32 52577.07 88888.00 2016-09-22 13:35:06.412 266 11780.93 217.32 52577.06 88888.00 2016-09-22 13:35:06.912 266 11780.95 217.30 52577.05 88888.00 2016-09-22 13:35:07.412 266 11780.95 217.25 52577.03 88888.00 2016-09-22 13:35:07.912 266 11780.95 217.23 52577.05 88888.00 2016-09-22 13:35:08.412 266 11780.96 217.25 52577.05 88888.00 2016-09-22 13:35:08.912 266 11780.94 217.25 52577.06 88888.00 2016-09-22 13:35:09.412 266 11780.93 217.23 52577.08 88888.00 2016-09-22 13:35:09.912 266 11780.94 217.23 52577.05 88888.00 2016-09-22 13:35:10.412 266 11780.94 217.22 52577.00 88888.00 2016-09-22 13:35:10.912 266 11780.91 217.21 52577.03 88888.00 2016-09-22 13:35:11.412 266 11780.95 217.20 52577.00 88888.00 2016-09-22 13:35:11.912 266 11780.99 217.19 52577.00 88888.00 2016-09-22 13:35:12.412 266 11780.98 217.19 52577.00 88888.00 2016-09-22 13:35:12.912 266 11780.99 217.22 52577.01 88888.00 2016-09-22 13:35:13.412 266 11781.00 217.22 52577.01 88888.00 2016-09-22 13:35:13.912 266 11781.02 217.19 52576.98 88888.00 2016-09-22 13:35:14.412 266 11780.98 217.19 52576.99 88888.00 2016-09-22 13:35:14.912 266 11781.00 217.20 52576.97 88888.00 2016-09-22 13:35:15.412 266 11781.07 217.19 52576.92 88888.00 2016-09-22 13:35:15.912 266 11781.11 217.20 52576.97 88888.00 2016-09-22 13:35:16.412 266 11781.11 217.19 52576.98 88888.00 2016-09-22 13:35:16.912 266 11781.09 217.19 52576.98 88888.00 2016-09-22 13:35:17.412 266 11781.11 217.21 52576.97 88888.00 2016-09-22 13:35:17.912 266 11781.11 217.22 52576.97 88888.00 2016-09-22 13:35:18.412 266 11781.13 217.25 52576.97 88888.00 2016-09-22 13:35:18.912 266 11781.14 217.26 52576.94 88888.00 2016-09-22 13:35:19.412 266 11781.14 217.25 52576.98 88888.00 2016-09-22 13:35:19.912 266 11781.17 217.25 52576.98 88888.00 2016-09-22 13:35:20.412 266 11781.16 217.28 52576.97 88888.00 2016-09-22 13:35:20.912 266 11781.13 217.30 52576.95 88888.00 2016-09-22 13:35:21.412 266 11781.15 217.31 52576.95 88888.00 2016-09-22 13:35:21.912 266 11781.14 217.32 52576.95 88888.00 2016-09-22 13:35:22.412 266 11781.14 217.36 52576.94 88888.00 2016-09-22 13:35:22.912 266 11781.19 217.37 52576.94 88888.00 2016-09-22 13:35:23.412 266 11781.17 217.40 52576.98 88888.00 2016-09-22 13:35:23.912 266 11781.14 217.41 52576.99 88888.00 2016-09-22 13:35:24.412 266 11781.15 217.43 52577.02 88888.00 2016-09-22 13:35:24.912 266 11781.13 217.43 52577.02 88888.00 2016-09-22 13:35:25.412 266 11781.17 217.46 52576.99 88888.00 2016-09-22 13:35:25.912 266 11781.15 217.49 52576.99 88888.00 2016-09-22 13:35:26.412 266 11781.12 217.54 52577.00 88888.00 2016-09-22 13:35:26.912 266 11781.09 217.56 52577.01 88888.00 2016-09-22 13:35:27.412 266 11781.08 217.56 52577.05 88888.00 2016-09-22 13:35:27.912 266 11781.07 217.56 52577.08 88888.00 2016-09-22 13:35:28.412 266 11781.11 217.59 52577.07 88888.00 2016-09-22 13:35:28.912 266 11781.11 217.58 52577.05 88888.00 2016-09-22 13:35:29.412 266 11781.05 217.59 52577.03 88888.00 2016-09-22 13:35:29.912 266 11780.97 217.61 52577.06 88888.00 2016-09-22 13:35:30.412 266 11780.97 217.65 52577.06 88888.00 2016-09-22 13:35:30.912 266 11780.96 217.68 52577.02 88888.00 2016-09-22 13:35:31.412 266 11780.95 217.71 52577.02 88888.00 2016-09-22 13:35:31.912 266 11780.90 217.71 52577.03 88888.00 2016-09-22 13:35:32.412 266 11780.86 217.72 52577.03 88888.00 2016-09-22 13:35:32.912 266 11780.86 217.75 52577.05 88888.00 2016-09-22 13:35:33.412 266 11780.81 217.77 52577.06 88888.00 2016-09-22 13:35:33.912 266 11780.79 217.79 52577.01 88888.00 2016-09-22 13:35:34.412 266 11780.82 217.78 52576.97 88888.00 2016-09-22 13:35:34.912 266 11780.79 217.84 52576.95 88888.00 2016-09-22 13:35:35.412 266 11780.80 217.87 52576.97 88888.00 2016-09-22 13:35:35.912 266 11780.78 217.85 52576.99 88888.00 2016-09-22 13:35:36.412 266 11780.76 217.86 52577.02 88888.00 2016-09-22 13:35:36.912 266 11780.74 217.86 52577.02 88888.00 2016-09-22 13:35:37.412 266 11780.74 217.87 52577.00 88888.00 2016-09-22 13:35:37.912 266 11780.73 217.87 52577.00 88888.00 2016-09-22 13:35:38.412 266 11780.72 217.86 52577.00 88888.00 2016-09-22 13:35:38.912 266 11780.73 217.88 52576.98 88888.00 2016-09-22 13:35:39.412 266 11780.76 217.94 52576.99 88888.00 2016-09-22 13:35:39.912 266 11780.76 217.99 52577.00 88888.00 2016-09-22 13:35:40.412 266 11780.76 217.96 52577.00 88888.00 2016-09-22 13:35:40.912 266 11780.74 217.96 52577.00 88888.00 2016-09-22 13:35:41.412 266 11780.71 217.97 52577.00 88888.00 2016-09-22 13:35:41.912 266 11780.70 217.99 52576.99 88888.00 2016-09-22 13:35:42.412 266 11780.68 217.98 52576.99 88888.00 2016-09-22 13:35:42.912 266 11780.68 217.98 52576.99 88888.00 2016-09-22 13:35:43.412 266 11780.70 217.98 52576.91 88888.00 2016-09-22 13:35:43.912 266 11780.70 218.00 52576.93 88888.00 2016-09-22 13:35:44.412 266 11780.68 218.04 52576.93 88888.00 2016-09-22 13:35:44.912 266 11780.65 218.05 52576.91 88888.00 2016-09-22 13:35:45.412 266 11780.64 218.07 52576.90 88888.00 2016-09-22 13:35:45.912 266 11780.67 218.08 52576.89 88888.00 2016-09-22 13:35:46.412 266 11780.68 218.08 52576.90 88888.00 2016-09-22 13:35:46.912 266 11780.69 218.09 52576.89 88888.00 2016-09-22 13:35:47.412 266 11780.72 218.08 52576.90 88888.00 2016-09-22 13:35:47.912 266 11780.72 218.08 52576.90 88888.00 2016-09-22 13:35:48.412 266 11780.73 218.08 52576.90 88888.00 2016-09-22 13:35:48.912 266 11780.73 218.08 52576.90 88888.00 2016-09-22 13:35:49.412 266 11780.71 218.05 52576.91 88888.00 2016-09-22 13:35:49.912 266 11780.76 218.05 52576.89 88888.00 2016-09-22 13:35:50.412 266 11780.79 218.04 52576.90 88888.00 2016-09-22 13:35:50.912 266 11780.80 218.05 52576.93 88888.00 2016-09-22 13:35:51.412 266 11780.84 218.04 52576.92 88888.00 2016-09-22 13:35:51.912 266 11780.82 218.03 52576.90 88888.00 2016-09-22 13:35:52.412 266 11780.84 218.03 52576.92 88888.00 2016-09-22 13:35:52.912 266 11780.81 218.00 52576.90 88888.00 2016-09-22 13:35:53.412 266 11780.80 218.00 52576.89 88888.00 2016-09-22 13:35:53.912 266 11780.82 218.01 52576.85 88888.00 2016-09-22 13:35:54.412 266 11780.89 218.00 52576.80 88888.00 2016-09-22 13:35:54.912 266 11780.93 218.04 52576.80 88888.00 2016-09-22 13:35:55.412 266 11780.90 218.01 52576.81 88888.00 2016-09-22 13:35:55.912 266 11780.93 217.99 52576.85 88888.00 2016-09-22 13:35:56.412 266 11780.96 217.99 52576.89 88888.00 2016-09-22 13:35:56.912 266 11780.96 217.95 52576.86 88888.00 2016-09-22 13:35:57.412 266 11780.95 217.97 52576.84 88888.00 2016-09-22 13:35:57.912 266 11780.95 217.97 52576.80 88888.00 2016-09-22 13:35:58.412 266 11780.97 217.96 52576.80 88888.00 2016-09-22 13:35:58.912 266 11781.02 217.99 52576.80 88888.00 2016-09-22 13:35:59.412 266 11781.05 217.97 52576.74 88888.00 2016-09-22 13:35:59.912 266 11781.04 217.96 52576.71 88888.00 2016-09-22 13:36:00.412 266 11781.04 217.97 52576.71 88888.00 2016-09-22 13:36:00.912 266 11781.05 217.95 52576.73 88888.00 2016-09-22 13:36:01.412 266 11781.02 217.93 52576.75 88888.00 2016-09-22 13:36:01.912 266 11781.02 217.94 52576.77 88888.00 2016-09-22 13:36:02.412 266 11781.04 217.95 52576.79 88888.00 2016-09-22 13:36:02.912 266 11781.02 217.94 52576.80 88888.00 2016-09-22 13:36:03.412 266 11780.98 217.96 52576.80 88888.00 2016-09-22 13:36:03.912 266 11780.97 217.96 52576.77 88888.00 2016-09-22 13:36:04.412 266 11780.96 217.94 52576.81 88888.00 2016-09-22 13:36:04.912 266 11780.96 217.90 52576.83 88888.00 2016-09-22 13:36:05.412 266 11780.96 217.86 52576.84 88888.00 2016-09-22 13:36:05.912 266 11780.97 217.83 52576.84 88888.00 2016-09-22 13:36:06.412 266 11780.99 217.84 52576.86 88888.00 2016-09-22 13:36:06.912 266 11781.02 217.83 52576.88 88888.00 2016-09-22 13:36:07.412 266 11780.99 217.84 52576.92 88888.00 2016-09-22 13:36:07.912 266 11780.96 217.83 52576.90 88888.00 2016-09-22 13:36:08.412 266 11780.97 217.85 52576.91 88888.00 2016-09-22 13:36:08.912 266 11780.97 217.85 52576.93 88888.00 2016-09-22 13:36:09.412 266 11780.94 217.86 52576.93 88888.00 2016-09-22 13:36:09.912 266 11780.90 217.85 52576.92 88888.00 2016-09-22 13:36:10.412 266 11780.88 217.86 52576.93 88888.00 2016-09-22 13:36:10.912 266 11780.91 217.85 52576.91 88888.00 2016-09-22 13:36:11.412 266 11780.88 217.85 52576.91 88888.00 2016-09-22 13:36:11.912 266 11780.84 217.85 52576.94 88888.00 2016-09-22 13:36:12.412 266 11780.84 217.87 52576.97 88888.00 2016-09-22 13:36:12.912 266 11780.80 217.88 52576.99 88888.00 2016-09-22 13:36:13.412 266 11780.80 217.86 52576.99 88888.00 2016-09-22 13:36:13.912 266 11780.77 217.85 52577.00 88888.00 2016-09-22 13:36:14.412 266 11780.78 217.86 52577.02 88888.00 2016-09-22 13:36:14.912 266 11780.74 217.87 52577.03 88888.00 2016-09-22 13:36:15.412 266 11780.73 217.90 52577.03 88888.00 2016-09-22 13:36:15.912 266 11780.76 217.90 52577.05 88888.00 2016-09-22 13:36:16.412 266 11780.74 217.87 52577.00 88888.00 2016-09-22 13:36:16.912 266 11780.68 217.88 52576.98 88888.00 2016-09-22 13:36:17.412 266 11780.63 217.88 52576.98 88888.00 2016-09-22 13:36:17.912 266 11780.64 217.90 52576.97 88888.00 2016-09-22 13:36:18.412 266 11780.62 217.89 52576.99 88888.00 2016-09-22 13:36:18.912 266 11780.62 217.87 52577.00 88888.00 2016-09-22 13:36:19.412 266 11780.61 217.83 52576.94 88888.00 2016-09-22 13:36:19.912 266 11780.63 217.84 52576.92 88888.00 2016-09-22 13:36:20.412 266 11780.62 217.84 52576.92 88888.00 2016-09-22 13:36:20.912 266 11780.60 217.84 52576.90 88888.00 2016-09-22 13:36:21.412 266 11780.64 217.84 52576.90 88888.00 2016-09-22 13:36:21.912 266 11780.70 217.84 52576.97 88888.00 2016-09-22 13:36:22.412 266 11780.70 217.81 52577.00 88888.00 2016-09-22 13:36:22.912 266 11780.67 217.74 52577.00 88888.00 2016-09-22 13:36:23.412 266 11780.63 217.71 52576.98 88888.00 2016-09-22 13:36:23.912 266 11780.62 217.74 52576.99 88888.00 2016-09-22 13:36:24.412 266 11780.63 217.75 52576.99 88888.00 2016-09-22 13:36:24.912 266 11780.67 217.70 52576.97 88888.00 2016-09-22 13:36:25.412 266 11780.68 217.71 52576.99 88888.00 2016-09-22 13:36:25.912 266 11780.67 217.75 52577.02 88888.00 2016-09-22 13:36:26.412 266 11780.67 217.77 52577.02 88888.00 2016-09-22 13:36:26.912 266 11780.68 217.76 52577.00 88888.00 2016-09-22 13:36:27.412 266 11780.69 217.75 52576.97 88888.00 2016-09-22 13:36:27.912 266 11780.69 217.72 52576.93 88888.00 2016-09-22 13:36:28.412 266 11780.72 217.70 52576.97 88888.00 2016-09-22 13:36:28.912 266 11780.73 217.69 52576.97 88888.00 2016-09-22 13:36:29.412 266 11780.74 217.69 52576.92 88888.00 2016-09-22 13:36:29.912 266 11780.77 217.69 52576.92 88888.00 2016-09-22 13:36:30.412 266 11780.73 217.68 52576.94 88888.00 2016-09-22 13:36:30.912 266 11780.69 217.68 52576.93 88888.00 2016-09-22 13:36:31.412 266 11780.69 217.67 52576.91 88888.00 2016-09-22 13:36:31.912 266 11780.68 217.66 52576.92 88888.00 2016-09-22 13:36:32.412 266 11780.69 217.68 52576.92 88888.00 2016-09-22 13:36:32.912 266 11780.70 217.71 52576.99 88888.00 2016-09-22 13:36:33.412 266 11780.68 217.77 52577.00 88888.00 2016-09-22 13:36:33.912 266 11780.70 217.78 52577.00 88888.00 2016-09-22 13:36:34.412 266 11780.69 217.78 52576.98 88888.00 2016-09-22 13:36:34.912 266 11780.65 217.80 52577.00 88888.00 2016-09-22 13:36:35.412 266 11780.64 217.83 52577.00 88888.00 2016-09-22 13:36:35.912 266 11780.63 217.79 52576.98 88888.00 2016-09-22 13:36:36.412 266 11780.65 217.80 52576.98 88888.00 2016-09-22 13:36:36.912 266 11780.67 217.80 52576.98 88888.00 2016-09-22 13:36:37.412 266 11780.64 217.79 52576.95 88888.00 2016-09-22 13:36:37.912 266 11780.65 217.84 52576.95 88888.00 2016-09-22 13:36:38.412 266 11780.63 217.84 52576.98 88888.00 2016-09-22 13:36:38.912 266 11780.61 217.86 52576.99 88888.00 2016-09-22 13:36:39.412 266 11780.64 217.86 52576.95 88888.00 2016-09-22 13:36:39.912 266 11780.64 217.86 52576.91 88888.00 2016-09-22 13:36:40.412 266 11780.62 217.86 52576.93 88888.00 2016-09-22 13:36:40.912 266 11780.63 217.85 52576.95 88888.00 2016-09-22 13:36:41.412 266 11780.63 217.86 52576.93 88888.00 2016-09-22 13:36:41.912 266 11780.63 217.88 52576.93 88888.00 2016-09-22 13:36:42.412 266 11780.64 217.86 52576.97 88888.00 2016-09-22 13:36:42.912 266 11780.63 217.84 52576.94 88888.00 2016-09-22 13:36:43.413 266 11780.59 217.85 52576.92 88888.00 2016-09-22 13:36:43.913 266 11780.58 217.91 52576.94 88888.00 2016-09-22 13:36:44.413 266 11780.62 217.90 52576.97 88888.00 2016-09-22 13:36:44.913 266 11780.65 217.90 52576.98 88888.00 2016-09-22 13:36:45.413 266 11780.69 217.90 52576.98 88888.00 2016-09-22 13:36:45.913 266 11780.69 217.91 52576.97 88888.00 2016-09-22 13:36:46.413 266 11780.68 217.93 52576.98 88888.00 2016-09-22 13:36:46.913 266 11780.65 217.87 52577.00 88888.00 2016-09-22 13:36:47.413 266 11780.70 217.86 52576.99 88888.00 2016-09-22 13:36:47.913 266 11780.69 217.91 52577.00 88888.00 2016-09-22 13:36:48.413 266 11780.68 217.89 52577.02 88888.00 2016-09-22 13:36:48.913 266 11780.68 217.87 52577.01 88888.00 2016-09-22 13:36:49.413 266 11780.67 217.89 52576.98 88888.00 2016-09-22 13:36:49.913 266 11780.67 217.88 52576.97 88888.00 2016-09-22 13:36:50.413 266 11780.69 217.91 52576.95 88888.00 2016-09-22 13:36:50.913 266 11780.63 217.95 52576.94 88888.00 2016-09-22 13:36:51.413 266 11780.63 217.91 52576.93 88888.00 2016-09-22 13:36:51.913 266 11780.63 217.90 52576.93 88888.00 2016-09-22 13:36:52.413 266 11780.63 217.87 52576.92 88888.00 2016-09-22 13:36:52.913 266 11780.63 217.88 52576.91 88888.00 2016-09-22 13:36:53.413 266 11780.68 217.90 52576.91 88888.00 2016-09-22 13:36:53.913 266 11780.69 217.93 52576.93 88888.00 2016-09-22 13:36:54.413 266 11780.67 217.97 52576.93 88888.00 2016-09-22 13:36:54.913 266 11780.64 217.99 52576.93 88888.00 2016-09-22 13:36:55.413 266 11780.65 218.01 52576.92 88888.00 2016-09-22 13:36:55.913 266 11780.61 218.04 52576.91 88888.00 2016-09-22 13:36:56.413 266 11780.60 218.08 52576.90 88888.00 2016-09-22 13:36:56.913 266 11780.61 218.05 52576.91 88888.00 2016-09-22 13:36:57.413 266 11780.59 218.05 52576.92 88888.00 2016-09-22 13:36:57.913 266 11780.54 218.04 52576.92 88888.00 2016-09-22 13:36:58.413 266 11780.54 218.04 52576.90 88888.00 2016-09-22 13:36:58.913 266 11780.56 218.07 52576.89 88888.00 2016-09-22 13:36:59.413 266 11780.51 218.08 52576.90 88888.00 2016-09-22 13:36:59.913 266 11780.46 218.12 52576.90 88888.00 2016-09-22 13:37:00.413 266 11780.47 218.12 52576.90 88888.00 2016-09-22 13:37:00.913 266 11780.49 218.15 52576.90 88888.00 2016-09-22 13:37:01.413 266 11780.50 218.14 52576.90 88888.00 2016-09-22 13:37:01.913 266 11780.53 218.18 52576.94 88888.00 2016-09-22 13:37:02.413 266 11780.51 218.17 52576.93 88888.00 2016-09-22 13:37:02.913 266 11780.49 218.14 52576.94 88888.00 2016-09-22 13:37:03.413 266 11780.50 218.14 52576.95 88888.00 2016-09-22 13:37:03.913 266 11780.47 218.20 52576.94 88888.00 2016-09-22 13:37:04.413 266 11780.45 218.20 52576.93 88888.00 2016-09-22 13:37:04.913 266 11780.43 218.20 52576.94 88888.00 2016-09-22 13:37:05.413 266 11780.44 218.23 52576.94 88888.00 2016-09-22 13:37:05.913 266 11780.40 218.25 52576.92 88888.00 2016-09-22 13:37:06.413 266 11780.38 218.26 52576.92 88888.00 2016-09-22 13:37:06.913 266 11780.42 218.26 52576.90 88888.00 2016-09-22 13:37:07.413 266 11780.42 218.20 52576.88 88888.00 2016-09-22 13:37:07.913 266 11780.41 218.18 52576.88 88888.00 2016-09-22 13:37:08.413 266 11780.38 218.19 52576.89 88888.00 2016-09-22 13:37:08.913 266 11780.38 218.20 52576.88 88888.00 2016-09-22 13:37:09.413 266 11780.38 218.23 52576.92 88888.00 2016-09-22 13:37:09.913 266 11780.36 218.22 52576.90 88888.00 2016-09-22 13:37:10.413 266 11780.37 218.19 52576.90 88888.00 2016-09-22 13:37:10.913 266 11780.37 218.20 52576.89 88888.00 2016-09-22 13:37:11.413 266 11780.35 218.20 52576.91 88888.00 2016-09-22 13:37:11.913 266 11780.35 218.20 52576.93 88888.00 2016-09-22 13:37:12.413 266 11780.35 218.18 52576.95 88888.00 2016-09-22 13:37:12.913 266 11780.32 218.20 52576.93 88888.00 2016-09-22 13:37:13.413 266 11780.38 218.24 52576.91 88888.00 2016-09-22 13:37:13.913 266 11780.41 218.22 52576.92 88888.00 2016-09-22 13:37:14.413 266 11780.41 218.22 52576.94 88888.00 2016-09-22 13:37:14.913 266 11780.38 218.17 52576.97 88888.00 2016-09-22 13:37:15.413 266 11780.37 218.15 52576.97 88888.00 2016-09-22 13:37:15.913 266 11780.36 218.13 52576.95 88888.00 2016-09-22 13:37:16.413 266 11780.40 218.13 52576.91 88888.00 2016-09-22 13:37:16.913 266 11780.40 218.12 52576.90 88888.00 2016-09-22 13:37:17.413 266 11780.44 218.10 52576.90 88888.00 2016-09-22 13:37:17.913 266 11780.52 218.05 52576.91 88888.00 2016-09-22 13:37:18.413 266 11780.52 218.00 52576.91 88888.00 2016-09-22 13:37:18.913 266 11780.53 217.98 52576.92 88888.00 2016-09-22 13:37:19.413 266 11780.54 217.97 52576.91 88888.00 2016-09-22 13:37:19.913 266 11780.56 217.95 52576.97 88888.00 2016-09-22 13:37:20.413 266 11780.58 217.93 52577.00 88888.00 2016-09-22 13:37:20.913 266 11780.59 217.88 52576.99 88888.00 2016-09-22 13:37:21.413 266 11780.60 217.83 52576.98 88888.00 2016-09-22 13:37:21.913 266 11780.60 217.80 52576.95 88888.00 2016-09-22 13:37:22.413 266 11780.63 217.78 52576.91 88888.00 2016-09-22 13:37:22.913 266 11780.69 217.76 52576.91 88888.00 2016-09-22 13:37:23.413 266 11780.68 217.75 52576.95 88888.00 2016-09-22 13:37:23.913 266 11780.69 217.70 52576.95 88888.00 2016-09-22 13:37:24.413 266 11780.76 217.71 52576.95 88888.00 2016-09-22 13:37:24.913 266 11780.81 217.69 52576.97 88888.00 2016-09-22 13:37:25.413 266 11780.80 217.65 52576.94 88888.00 2016-09-22 13:37:25.913 266 11780.81 217.60 52576.94 88888.00 2016-09-22 13:37:26.413 266 11780.80 217.61 52576.98 88888.00 2016-09-22 13:37:26.913 266 11780.79 217.60 52576.99 88888.00 2016-09-22 13:37:27.413 266 11780.80 217.58 52576.99 88888.00 2016-09-22 13:37:27.913 266 11780.81 217.57 52576.94 88888.00 2016-09-22 13:37:28.413 266 11780.85 217.52 52576.92 88888.00 2016-09-22 13:37:28.913 266 11780.89 217.47 52576.94 88888.00 2016-09-22 13:37:29.413 266 11780.91 217.43 52576.93 88888.00 2016-09-22 13:37:29.913 266 11780.88 217.43 52576.94 88888.00 2016-09-22 13:37:30.413 266 11780.89 217.41 52576.94 88888.00 2016-09-22 13:37:30.913 266 11780.91 217.42 52576.95 88888.00 2016-09-22 13:37:31.413 266 11780.91 217.43 52576.99 88888.00 2016-09-22 13:37:31.913 266 11780.93 217.39 52576.95 88888.00 2016-09-22 13:37:32.413 266 11780.95 217.33 52577.00 88888.00 2016-09-22 13:37:32.913 266 11780.91 217.36 52577.02 88888.00 2016-09-22 13:37:33.413 266 11780.91 217.40 52577.01 88888.00 2016-09-22 13:37:33.913 266 11780.95 217.40 52576.99 88888.00 2016-09-22 13:37:34.413 266 11780.96 217.39 52576.97 88888.00 2016-09-22 13:37:34.913 266 11780.95 217.40 52576.93 88888.00 2016-09-22 13:37:35.413 266 11780.96 217.41 52576.93 88888.00 2016-09-22 13:37:35.913 266 11780.93 217.40 52576.94 88888.00 2016-09-22 13:37:36.413 266 11780.86 217.46 52576.95 88888.00 2016-09-22 13:37:36.913 266 11780.86 217.48 52576.99 88888.00 2016-09-22 13:37:37.413 266 11780.87 217.46 52577.02 88888.00 2016-09-22 13:37:37.913 266 11780.84 217.49 52577.00 88888.00 2016-09-22 13:37:38.413 266 11780.82 217.48 52576.99 88888.00 2016-09-22 13:37:38.913 266 11780.82 217.50 52576.99 88888.00 2016-09-22 13:37:39.413 266 11780.81 217.55 52576.99 88888.00 2016-09-22 13:37:39.913 266 11780.77 217.56 52576.97 88888.00 2016-09-22 13:37:40.413 266 11780.77 217.55 52576.99 88888.00 2016-09-22 13:37:40.913 266 11780.76 217.56 52577.01 88888.00 2016-09-22 13:37:41.413 266 11780.76 217.55 52576.99 88888.00 2016-09-22 13:37:41.913 266 11780.77 217.57 52576.99 88888.00 2016-09-22 13:37:42.413 266 11780.73 217.58 52577.01 88888.00 2016-09-22 13:37:42.913 266 11780.72 217.57 52577.01 88888.00 2016-09-22 13:37:43.413 266 11780.72 217.59 52577.01 88888.00 2016-09-22 13:37:43.913 266 11780.72 217.62 52577.01 88888.00 2016-09-22 13:37:44.413 266 11780.69 217.61 52577.00 88888.00 2016-09-22 13:37:44.913 266 11780.63 217.60 52576.98 88888.00 2016-09-22 13:37:45.413 266 11780.61 217.64 52576.97 88888.00 2016-09-22 13:37:45.913 266 11780.64 217.66 52576.99 88888.00 2016-09-22 13:37:46.413 266 11780.64 217.66 52576.99 88888.00 2016-09-22 13:37:46.913 266 11780.63 217.67 52576.95 88888.00 2016-09-22 13:37:47.413 266 11780.65 217.65 52576.94 88888.00 2016-09-22 13:37:47.913 266 11780.67 217.66 52576.97 88888.00 2016-09-22 13:37:48.413 266 11780.67 217.62 52576.95 88888.00 2016-09-22 13:37:48.913 266 11780.68 217.60 52576.94 88888.00 2016-09-22 13:37:49.413 266 11780.68 217.55 52576.92 88888.00 2016-09-22 13:37:49.913 266 11780.69 217.52 52576.91 88888.00 2016-09-22 13:37:50.413 266 11780.65 217.50 52576.94 88888.00 2016-09-22 13:37:50.913 266 11780.68 217.50 52576.99 88888.00 2016-09-22 13:37:51.413 266 11780.74 217.49 52577.01 88888.00 2016-09-22 13:37:51.913 266 11780.77 217.47 52577.01 88888.00 2016-09-22 13:37:52.413 266 11780.81 217.43 52577.00 88888.00 2016-09-22 13:37:52.913 266 11780.85 217.40 52576.95 88888.00 2016-09-22 13:37:53.413 266 11780.88 217.37 52576.94 88888.00 2016-09-22 13:37:53.913 266 11780.89 217.32 52576.95 88888.00 2016-09-22 13:37:54.413 266 11780.91 217.36 52576.92 88888.00 2016-09-22 13:37:54.913 266 11780.95 217.29 52576.92 88888.00 2016-09-22 13:37:55.413 266 11780.99 217.26 52576.91 88888.00 2016-09-22 13:37:55.913 266 11780.99 217.21 52576.90 88888.00 2016-09-22 13:37:56.413 266 11781.00 217.17 52576.88 88888.00 2016-09-22 13:37:56.913 266 11781.02 217.15 52576.85 88888.00 2016-09-22 13:37:57.413 266 11781.03 217.15 52576.86 88888.00 2016-09-22 13:37:57.913 266 11781.04 217.15 52576.91 88888.00 2016-09-22 13:37:58.413 266 11781.08 217.13 52576.90 88888.00 2016-09-22 13:37:58.913 266 11781.08 217.15 52576.92 88888.00 2016-09-22 13:37:59.413 266 11781.11 217.15 52576.93 88888.00 2016-09-22 13:37:59.913 266 11781.07 217.16 52576.93 88888.00 2016-09-22 13:38:00.413 266 11781.04 217.15 52576.95 88888.00 2016-09-22 13:38:00.913 266 11781.08 217.15 52576.95 88888.00 2016-09-22 13:38:01.413 266 11781.13 217.16 52576.98 88888.00 2016-09-22 13:38:01.913 266 11781.14 217.13 52576.93 88888.00 2016-09-22 13:38:02.413 266 11781.13 217.13 52576.93 88888.00 2016-09-22 13:38:02.913 266 11781.14 217.15 52576.92 88888.00 2016-09-22 13:38:03.413 266 11781.19 217.16 52576.91 88888.00 2016-09-22 13:38:03.913 266 11781.19 217.17 52576.92 88888.00 2016-09-22 13:38:04.413 266 11781.17 217.15 52576.93 88888.00 2016-09-22 13:38:04.913 266 11781.19 217.20 52576.92 88888.00 2016-09-22 13:38:05.413 266 11781.19 217.23 52576.93 88888.00 2016-09-22 13:38:05.913 266 11781.19 217.23 52576.90 88888.00 2016-09-22 13:38:06.413 266 11781.20 217.25 52576.90 88888.00 2016-09-22 13:38:06.913 266 11781.17 217.25 52576.92 88888.00 2016-09-22 13:38:07.413 266 11781.17 217.21 52576.90 88888.00 2016-09-22 13:38:07.913 266 11781.20 217.25 52576.90 88888.00 2016-09-22 13:38:08.413 266 11781.16 217.25 52576.89 88888.00 2016-09-22 13:38:08.913 266 11781.14 217.27 52576.88 88888.00 2016-09-22 13:38:09.413 266 11781.14 217.28 52576.85 88888.00 2016-09-22 13:38:09.913 266 11781.13 217.27 52576.85 88888.00 2016-09-22 13:38:10.413 266 11781.11 217.30 52576.89 88888.00 2016-09-22 13:38:10.913 266 11781.11 217.35 52576.86 88888.00 2016-09-22 13:38:11.413 266 11781.12 217.36 52576.80 88888.00 2016-09-22 13:38:11.913 266 11781.12 217.38 52576.77 88888.00 2016-09-22 13:38:12.413 266 11781.13 217.43 52576.81 88888.00 2016-09-22 13:38:12.913 266 11781.13 217.43 52576.77 88888.00 2016-09-22 13:38:13.413 266 11781.13 217.41 52576.76 88888.00 2016-09-22 13:38:13.913 266 11781.08 217.43 52576.80 88888.00 2016-09-22 13:38:14.413 266 11781.08 217.45 52576.75 88888.00 2016-09-22 13:38:14.913 266 11781.13 217.40 52576.75 88888.00 2016-09-22 13:38:15.413 266 11781.12 217.38 52576.75 88888.00 2016-09-22 13:38:15.913 266 11781.08 217.33 52576.76 88888.00 2016-09-22 13:38:16.413 266 11781.09 217.33 52576.77 88888.00 2016-09-22 13:38:16.913 266 11781.11 217.38 52576.75 88888.00 2016-09-22 13:38:17.413 266 11781.12 217.36 52576.79 88888.00 2016-09-22 13:38:17.913 266 11781.07 217.33 52576.80 88888.00 2016-09-22 13:38:18.413 266 11781.13 217.33 52576.76 88888.00 2016-09-22 13:38:18.913 266 11781.19 217.32 52576.74 88888.00 2016-09-22 13:38:19.413 266 11781.20 217.32 52576.72 88888.00 2016-09-22 13:38:19.913 266 11781.17 217.33 52576.70 88888.00 2016-09-22 13:38:20.413 266 11781.17 217.33 52576.68 88888.00 2016-09-22 13:38:20.913 266 11781.20 217.32 52576.74 88888.00 2016-09-22 13:38:21.413 266 11781.21 217.32 52576.81 88888.00 2016-09-22 13:38:21.913 266 11781.22 217.33 52576.79 88888.00 2016-09-22 13:38:22.413 266 11781.25 217.33 52576.77 88888.00 2016-09-22 13:38:22.913 266 11781.21 217.32 52576.80 88888.00 2016-09-22 13:38:23.413 266 11781.20 217.32 52576.80 88888.00 2016-09-22 13:38:23.913 266 11781.24 217.32 52576.77 88888.00 2016-09-22 13:38:24.413 266 11781.24 217.32 52576.74 88888.00 2016-09-22 13:38:24.913 266 11781.24 217.31 52576.72 88888.00 2016-09-22 13:38:25.413 266 11781.26 217.32 52576.75 88888.00 2016-09-22 13:38:25.913 266 11781.29 217.32 52576.79 88888.00 2016-09-22 13:38:26.413 266 11781.28 217.27 52576.79 88888.00 2016-09-22 13:38:26.913 266 11781.26 217.23 52576.85 88888.00 2016-09-22 13:38:27.413 266 11781.22 217.28 52576.84 88888.00 2016-09-22 13:38:27.913 266 11781.25 217.26 52576.81 88888.00 2016-09-22 13:38:28.413 266 11781.29 217.23 52576.82 88888.00 2016-09-22 13:38:28.913 266 11781.29 217.26 52576.83 88888.00 2016-09-22 13:38:29.413 266 11781.28 217.26 52576.83 88888.00 2016-09-22 13:38:29.913 266 11781.25 217.26 52576.81 88888.00 2016-09-22 13:38:30.413 266 11781.26 217.25 52576.77 88888.00 2016-09-22 13:38:30.913 266 11781.22 217.25 52576.80 88888.00 2016-09-22 13:38:31.413 266 11781.21 217.23 52576.81 88888.00 2016-09-22 13:38:31.913 266 11781.20 217.27 52576.80 88888.00 2016-09-22 13:38:32.413 266 11781.21 217.26 52576.79 88888.00 2016-09-22 13:38:32.913 266 11781.20 217.23 52576.79 88888.00 2016-09-22 13:38:33.413 266 11781.15 217.23 52576.80 88888.00 2016-09-22 13:38:33.913 266 11781.12 217.25 52576.81 88888.00 2016-09-22 13:38:34.413 266 11781.12 217.22 52576.83 88888.00 2016-09-22 13:38:34.913 266 11781.08 217.23 52576.84 88888.00 2016-09-22 13:38:35.413 266 11781.05 217.23 52576.82 88888.00 2016-09-22 13:38:35.913 266 11781.04 217.16 52576.81 88888.00 2016-09-22 13:38:36.413 266 11780.99 217.15 52576.84 88888.00 2016-09-22 13:38:36.913 266 11780.95 217.22 52576.88 88888.00 2016-09-22 13:38:37.413 266 11780.93 217.19 52576.93 88888.00 2016-09-22 13:38:37.913 266 11780.88 217.17 52576.95 88888.00 2016-09-22 13:38:38.413 266 11780.85 217.18 52576.95 88888.00 2016-09-22 13:38:38.913 266 11780.85 217.17 52576.97 88888.00 2016-09-22 13:38:39.413 266 11780.88 217.16 52576.94 88888.00 2016-09-22 13:38:39.913 266 11780.80 217.11 52576.95 88888.00 2016-09-22 13:38:40.413 266 11780.78 217.13 52576.97 88888.00 2016-09-22 13:38:40.913 266 11780.79 217.20 52576.98 88888.00 2016-09-22 13:38:41.413 266 11780.74 217.20 52577.01 88888.00 2016-09-22 13:38:41.913 266 11780.71 217.17 52577.03 88888.00 2016-09-22 13:38:42.413 266 11780.70 217.15 52577.05 88888.00 2016-09-22 13:38:42.913 266 11780.65 217.15 52577.02 88888.00 2016-09-22 13:38:43.413 266 11780.64 217.13 52577.01 88888.00 2016-09-22 13:38:43.913 266 11780.64 217.12 52576.98 88888.00 2016-09-22 13:38:44.413 266 11780.61 217.13 52576.97 88888.00 2016-09-22 13:38:44.913 266 11780.61 217.13 52576.98 88888.00 2016-09-22 13:38:45.413 266 11780.63 217.09 52576.99 88888.00 2016-09-22 13:38:45.913 266 11780.65 217.10 52577.05 88888.00 2016-09-22 13:38:46.413 266 11780.67 217.06 52577.06 88888.00 2016-09-22 13:38:46.913 266 11780.67 217.03 52577.06 88888.00 2016-09-22 13:38:47.413 266 11780.62 217.03 52577.03 88888.00 2016-09-22 13:38:47.913 266 11780.62 217.04 52577.01 88888.00 2016-09-22 13:38:48.413 266 11780.65 217.04 52577.00 88888.00 2016-09-22 13:38:48.913 266 11780.70 216.97 52576.99 88888.00 2016-09-22 13:38:49.413 266 11780.68 216.94 52576.99 88888.00 2016-09-22 13:38:49.913 266 11780.68 216.91 52576.98 88888.00 2016-09-22 13:38:50.413 266 11780.70 216.88 52577.01 88888.00 2016-09-22 13:38:50.913 266 11780.72 216.87 52577.06 88888.00 2016-09-22 13:38:51.413 266 11780.72 216.86 52577.05 88888.00 2016-09-22 13:38:51.913 266 11780.72 216.82 52577.05 88888.00 2016-09-22 13:38:52.413 266 11780.73 216.79 52577.03 88888.00 2016-09-22 13:38:52.913 266 11780.78 216.78 52577.06 88888.00 2016-09-22 13:38:53.413 266 11780.80 216.74 52577.03 88888.00 2016-09-22 13:38:53.913 266 11780.79 216.77 52577.00 88888.00 2016-09-22 13:38:54.413 266 11780.81 216.74 52576.99 88888.00 2016-09-22 13:38:54.913 266 11780.86 216.72 52576.99 88888.00 2016-09-22 13:38:55.413 266 11780.86 216.72 52577.00 88888.00 2016-09-22 13:38:55.913 266 11780.88 216.70 52576.97 88888.00 2016-09-22 13:38:56.413 266 11780.88 216.69 52576.93 88888.00 2016-09-22 13:38:56.913 266 11780.87 216.68 52576.92 88888.00 2016-09-22 13:38:57.413 266 11780.86 216.65 52576.94 88888.00 2016-09-22 13:38:57.913 266 11780.86 216.65 52576.92 88888.00 2016-09-22 13:38:58.413 266 11780.87 216.69 52576.92 88888.00 2016-09-22 13:38:58.913 266 11780.86 216.72 52576.92 88888.00 2016-09-22 13:38:59.413 266 11780.84 216.69 52576.93 88888.00 2016-09-22 13:38:59.913 266 11780.82 216.68 52576.90 88888.00 2016-09-22 13:39:00.413 266 11780.84 216.64 52576.88 88888.00 2016-09-22 13:39:00.913 266 11780.85 216.65 52576.94 88888.00 2016-09-22 13:39:01.413 266 11780.88 216.65 52576.93 88888.00 2016-09-22 13:39:01.913 266 11780.87 216.70 52576.95 88888.00 2016-09-22 13:39:02.413 266 11780.85 216.74 52576.98 88888.00 2016-09-22 13:39:02.913 266 11780.85 216.75 52576.95 88888.00 2016-09-22 13:39:03.413 266 11780.85 216.75 52576.95 88888.00 2016-09-22 13:39:03.913 266 11780.84 216.75 52576.98 88888.00 2016-09-22 13:39:04.413 266 11780.85 216.73 52576.94 88888.00 2016-09-22 13:39:04.913 266 11780.85 216.71 52576.93 88888.00 2016-09-22 13:39:05.413 266 11780.84 216.70 52576.94 88888.00 2016-09-22 13:39:05.913 266 11780.84 216.69 52576.95 88888.00 2016-09-22 13:39:06.413 266 11780.82 216.67 52576.98 88888.00 2016-09-22 13:39:06.913 266 11780.81 216.68 52576.95 88888.00 2016-09-22 13:39:07.413 266 11780.81 216.69 52576.95 88888.00 2016-09-22 13:39:07.913 266 11780.80 216.69 52576.98 88888.00 2016-09-22 13:39:08.413 266 11780.81 216.70 52576.99 88888.00 2016-09-22 13:39:08.913 266 11780.82 216.74 52576.97 88888.00 2016-09-22 13:39:09.413 266 11780.84 216.77 52576.97 88888.00 2016-09-22 13:39:09.913 266 11780.88 216.72 52576.95 88888.00 2016-09-22 13:39:10.413 266 11780.87 216.71 52576.92 88888.00 2016-09-22 13:39:10.913 266 11780.86 216.74 52576.90 88888.00 2016-09-22 13:39:11.413 266 11780.86 216.77 52576.91 88888.00 2016-09-22 13:39:11.913 266 11780.88 216.80 52576.98 88888.00 2016-09-22 13:39:12.413 266 11780.88 216.83 52576.99 88888.00 2016-09-22 13:39:12.913 266 11780.89 216.88 52576.95 88888.00 2016-09-22 13:39:13.413 266 11780.91 216.93 52576.90 88888.00 2016-09-22 13:39:13.913 266 11780.93 216.94 52576.89 88888.00 2016-09-22 13:39:14.413 266 11780.95 216.96 52576.84 88888.00 2016-09-22 13:39:14.913 266 11780.95 216.98 52576.82 88888.00 2016-09-22 13:39:15.413 266 11780.88 216.96 52576.84 88888.00 2016-09-22 13:39:15.913 266 11780.93 216.96 52576.82 88888.00 2016-09-22 13:39:16.413 266 11780.93 216.93 52576.80 88888.00 2016-09-22 13:39:16.913 266 11780.91 216.94 52576.82 88888.00 2016-09-22 13:39:17.413 266 11780.90 216.96 52576.82 88888.00 2016-09-22 13:39:17.913 266 11780.91 216.97 52576.86 88888.00 2016-09-22 13:39:18.413 266 11780.90 216.94 52576.89 88888.00 2016-09-22 13:39:18.913 266 11780.87 216.96 52576.86 88888.00 2016-09-22 13:39:19.413 266 11780.87 216.98 52576.84 88888.00 2016-09-22 13:39:19.913 266 11780.93 217.01 52576.81 88888.00 2016-09-22 13:39:20.413 266 11780.94 217.04 52576.81 88888.00 2016-09-22 13:39:20.913 266 11780.95 217.02 52576.83 88888.00 2016-09-22 13:39:21.413 266 11780.91 217.03 52576.83 88888.00 2016-09-22 13:39:21.913 266 11780.90 217.06 52576.83 88888.00 2016-09-22 13:39:22.413 266 11780.89 217.03 52576.83 88888.00 2016-09-22 13:39:22.913 266 11780.94 217.02 52576.84 88888.00 2016-09-22 13:39:23.413 266 11780.97 216.99 52576.86 88888.00 2016-09-22 13:39:23.913 266 11780.99 216.97 52576.86 88888.00 2016-09-22 13:39:24.413 266 11780.99 216.97 52576.85 88888.00 2016-09-22 13:39:24.913 266 11781.00 216.97 52576.86 88888.00 2016-09-22 13:39:25.413 266 11781.00 216.99 52576.89 88888.00 2016-09-22 13:39:25.913 266 11780.98 217.06 52576.89 88888.00 2016-09-22 13:39:26.413 266 11781.00 217.08 52576.88 88888.00 2016-09-22 13:39:26.913 266 11780.98 217.08 52576.85 88888.00 2016-09-22 13:39:27.413 266 11780.93 217.07 52576.86 88888.00 2016-09-22 13:39:27.913 266 11780.93 217.07 52576.85 88888.00 2016-09-22 13:39:28.413 266 11780.98 217.07 52576.84 88888.00 2016-09-22 13:39:28.913 266 11780.99 217.11 52576.83 88888.00 2016-09-22 13:39:29.404 266 11780.98 217.12 52576.81 88888.00 2016-09-22 13:39:29.904 266 11780.99 217.16 52576.79 88888.00 2016-09-22 13:39:30.404 266 11781.03 217.10 52576.79 88888.00 2016-09-22 13:39:30.904 266 11781.02 217.06 52576.79 88888.00 2016-09-22 13:39:31.404 266 11780.99 217.04 52576.81 88888.00 2016-09-22 13:39:31.904 266 11781.03 217.06 52576.81 88888.00 2016-09-22 13:39:32.404 266 11781.04 217.06 52576.81 88888.00 2016-09-22 13:39:32.904 266 11780.96 217.09 52576.83 88888.00 2016-09-22 13:39:33.404 266 11780.96 217.11 52576.83 88888.00 2016-09-22 13:39:33.904 266 11780.95 217.08 52576.88 88888.00 2016-09-22 13:39:34.404 266 11780.95 217.09 52576.88 88888.00 2016-09-22 13:39:34.904 266 11780.98 217.08 52576.84 88888.00 2016-09-22 13:39:35.404 266 11781.00 217.13 52576.84 88888.00 2016-09-22 13:39:35.904 266 11781.02 217.12 52576.84 88888.00 2016-09-22 13:39:36.404 266 11780.98 217.13 52576.86 88888.00 2016-09-22 13:39:36.904 266 11780.98 217.13 52576.86 88888.00 2016-09-22 13:39:37.404 266 11781.00 217.13 52576.89 88888.00 2016-09-22 13:39:37.904 266 11780.98 217.17 52576.90 88888.00 2016-09-22 13:39:38.404 266 11780.95 217.18 52576.88 88888.00 2016-09-22 13:39:38.904 266 11780.98 217.21 52576.88 88888.00 2016-09-22 13:39:39.404 266 11781.00 217.23 52576.89 88888.00 2016-09-22 13:39:39.904 266 11781.03 217.28 52576.88 88888.00 2016-09-22 13:39:40.404 266 11781.03 217.26 52576.88 88888.00 2016-09-22 13:39:40.904 266 11781.03 217.22 52576.89 88888.00 2016-09-22 13:39:41.404 266 11781.00 217.26 52576.86 88888.00 2016-09-22 13:39:41.904 266 11780.95 217.29 52576.86 88888.00 2016-09-22 13:39:42.404 266 11780.95 217.28 52576.86 88888.00 2016-09-22 13:39:42.904 266 11780.96 217.32 52576.86 88888.00 2016-09-22 13:39:43.404 266 11780.91 217.33 52576.89 88888.00 2016-09-22 13:39:43.904 266 11780.89 217.35 52576.85 88888.00 2016-09-22 13:39:44.404 266 11780.89 217.33 52576.81 88888.00 2016-09-22 13:39:44.904 266 11780.84 217.33 52576.83 88888.00 2016-09-22 13:39:45.404 266 11780.85 217.37 52576.85 88888.00 2016-09-22 13:39:45.904 266 11780.82 217.39 52576.89 88888.00 2016-09-22 13:39:46.404 266 11780.79 217.36 52576.86 88888.00 2016-09-22 13:39:46.904 266 11780.80 217.36 52576.89 88888.00 2016-09-22 13:39:47.404 266 11780.79 217.38 52576.90 88888.00 2016-09-22 13:39:47.904 266 11780.77 217.39 52576.91 88888.00 2016-09-22 13:39:48.404 266 11780.78 217.40 52576.89 88888.00 2016-09-22 13:39:48.904 266 11780.81 217.42 52576.90 88888.00 2016-09-22 13:39:49.404 266 11780.76 217.45 52576.92 88888.00 2016-09-22 13:39:49.904 266 11780.73 217.45 52576.92 88888.00 2016-09-22 13:39:50.404 266 11780.69 217.45 52576.93 88888.00 2016-09-22 13:39:50.904 266 11780.69 217.47 52576.92 88888.00 2016-09-22 13:39:51.404 266 11780.67 217.43 52576.93 88888.00 2016-09-22 13:39:51.904 266 11780.63 217.46 52576.94 88888.00 2016-09-22 13:39:52.404 266 11780.62 217.47 52576.93 88888.00 2016-09-22 13:39:52.904 266 11780.58 217.41 52576.90 88888.00 2016-09-22 13:39:53.404 266 11780.59 217.48 52576.89 88888.00 2016-09-22 13:39:53.904 266 11780.55 217.51 52576.88 88888.00 2016-09-22 13:39:54.404 266 11780.56 217.55 52576.93 88888.00 2016-09-22 13:39:54.904 266 11780.58 217.61 52576.97 88888.00 2016-09-22 13:39:55.404 266 11780.55 217.61 52576.97 88888.00 2016-09-22 13:39:55.904 266 11780.54 217.60 52576.98 88888.00 2016-09-22 13:39:56.404 266 11780.56 217.59 52576.97 88888.00 2016-09-22 13:39:56.904 266 11780.56 217.61 52576.97 88888.00 2016-09-22 13:39:57.404 266 11780.56 217.62 52576.99 88888.00 2016-09-22 13:39:57.904 266 11780.56 217.66 52577.01 88888.00 2016-09-22 13:39:58.404 266 11780.56 217.68 52577.05 88888.00 2016-09-22 13:39:58.904 266 11780.54 217.67 52577.03 88888.00 2016-09-22 13:39:59.404 266 11780.53 217.68 52577.02 88888.00 2016-09-22 13:39:59.904 266 11780.54 217.67 52577.00 88888.00 2016-09-22 13:40:00.404 266 11780.52 217.68 52577.03 88888.00 2016-09-22 13:40:00.904 266 11780.49 217.70 52577.07 88888.00 2016-09-22 13:40:01.404 266 11780.47 217.75 52577.05 88888.00 2016-09-22 13:40:01.904 266 11780.50 217.71 52577.00 88888.00 2016-09-22 13:40:02.404 266 11780.51 217.69 52577.00 88888.00 2016-09-22 13:40:02.904 266 11780.50 217.68 52577.01 88888.00 2016-09-22 13:40:03.404 266 11780.47 217.67 52576.99 88888.00 2016-09-22 13:40:03.904 266 11780.45 217.72 52577.00 88888.00 2016-09-22 13:40:04.404 266 11780.45 217.74 52577.05 88888.00 2016-09-22 13:40:04.904 266 11780.46 217.71 52577.05 88888.00 2016-09-22 13:40:05.404 266 11780.47 217.74 52576.99 88888.00 2016-09-22 13:40:05.904 266 11780.45 217.74 52576.98 88888.00 2016-09-22 13:40:06.404 266 11780.42 217.71 52576.98 88888.00 2016-09-22 13:40:06.904 266 11780.45 217.74 52576.98 88888.00 2016-09-22 13:40:07.404 266 11780.46 217.81 52576.99 88888.00 2016-09-22 13:40:07.904 266 11780.45 217.88 52576.99 88888.00 2016-09-22 13:40:08.404 266 11780.43 217.86 52577.01 88888.00 2016-09-22 13:40:08.904 266 11780.43 217.84 52577.02 88888.00 2016-09-22 13:40:09.404 266 11780.42 217.87 52577.02 88888.00 2016-09-22 13:40:09.904 266 11780.41 217.89 52577.03 88888.00 2016-09-22 13:40:10.404 266 11780.41 217.88 52577.05 88888.00 2016-09-22 13:40:10.904 266 11780.38 217.87 52577.09 88888.00 2016-09-22 13:40:11.404 266 11780.37 217.88 52577.09 88888.00 2016-09-22 13:40:11.904 266 11780.40 217.89 52577.07 88888.00 2016-09-22 13:40:12.404 266 11780.37 217.88 52577.03 88888.00 2016-09-22 13:40:12.904 266 11780.38 217.89 52577.03 88888.00 2016-09-22 13:40:13.404 266 11780.42 217.91 52577.00 88888.00 2016-09-22 13:40:13.904 266 11780.42 217.91 52576.97 88888.00 2016-09-22 13:40:14.404 266 11780.43 217.89 52576.95 88888.00 2016-09-22 13:40:14.904 266 11780.45 217.90 52576.99 88888.00 2016-09-22 13:40:15.404 266 11780.45 217.91 52577.01 88888.00 2016-09-22 13:40:15.904 266 11780.42 217.94 52577.07 88888.00 2016-09-22 13:40:16.404 266 11780.42 217.95 52577.08 88888.00 2016-09-22 13:40:16.904 266 11780.43 217.96 52577.07 88888.00 2016-09-22 13:40:17.404 266 11780.41 217.94 52577.00 88888.00 2016-09-22 13:40:17.904 266 11780.41 217.93 52577.00 88888.00 2016-09-22 13:40:18.404 266 11780.37 217.94 52577.02 88888.00 2016-09-22 13:40:18.904 266 11780.37 217.94 52577.00 88888.00 2016-09-22 13:40:19.404 266 11780.41 217.90 52577.02 88888.00 2016-09-22 13:40:19.904 266 11780.35 217.95 52577.01 88888.00 2016-09-22 13:40:20.404 266 11780.32 217.97 52577.02 88888.00 2016-09-22 13:40:20.904 266 11780.28 217.98 52577.02 88888.00 2016-09-22 13:40:21.404 266 11780.29 217.97 52577.01 88888.00 2016-09-22 13:40:21.904 266 11780.29 217.99 52576.99 88888.00 2016-09-22 13:40:22.404 266 11780.28 218.05 52577.03 88888.00 2016-09-22 13:40:22.904 266 11780.26 218.06 52577.03 88888.00 2016-09-22 13:40:23.404 266 11780.24 218.10 52577.02 88888.00 2016-09-22 13:40:23.904 266 11780.24 218.10 52577.03 88888.00 2016-09-22 13:40:24.404 266 11780.24 218.12 52577.05 88888.00 2016-09-22 13:40:24.904 266 11780.23 218.12 52577.08 88888.00 2016-09-22 13:40:25.404 266 11780.18 218.12 52577.08 88888.00 2016-09-22 13:40:25.904 266 11780.16 218.13 52577.06 88888.00 2016-09-22 13:40:26.404 266 11780.14 218.15 52577.05 88888.00 2016-09-22 13:40:26.904 266 11780.09 218.16 52577.03 88888.00 2016-09-22 13:40:27.404 266 11780.08 218.18 52577.05 88888.00 2016-09-22 13:40:27.904 266 11780.03 218.22 52577.06 88888.00 2016-09-22 13:40:28.404 266 11780.02 218.20 52577.06 88888.00 2016-09-22 13:40:28.904 266 11780.01 218.23 52577.08 88888.00 2016-09-22 13:40:29.404 266 11780.00 218.28 52577.08 88888.00 2016-09-22 13:40:29.904 266 11779.99 218.32 52577.08 88888.00 2016-09-22 13:40:30.404 266 11779.95 218.32 52577.11 88888.00 2016-09-22 13:40:30.904 266 11779.91 218.36 52577.11 88888.00 2016-09-22 13:40:31.404 266 11779.89 218.36 52577.09 88888.00 2016-09-22 13:40:31.904 266 11779.90 218.35 52577.05 88888.00 2016-09-22 13:40:32.404 266 11779.89 218.33 52577.03 88888.00 2016-09-22 13:40:32.904 266 11779.88 218.41 52577.07 88888.00 2016-09-22 13:40:33.404 266 11779.86 218.45 52577.08 88888.00 2016-09-22 13:40:33.904 266 11779.85 218.46 52577.03 88888.00 2016-09-22 13:40:34.404 266 11779.81 218.48 52577.00 88888.00 2016-09-22 13:40:34.904 266 11779.77 218.49 52577.03 88888.00 2016-09-22 13:40:35.404 266 11779.75 218.51 52577.06 88888.00 2016-09-22 13:40:35.904 266 11779.76 218.49 52577.05 88888.00 2016-09-22 13:40:36.404 266 11779.75 218.52 52577.03 88888.00 2016-09-22 13:40:36.904 266 11779.74 218.52 52577.02 88888.00 2016-09-22 13:40:37.404 266 11779.71 218.51 52577.03 88888.00 2016-09-22 13:40:37.904 266 11779.73 218.53 52577.05 88888.00 2016-09-22 13:40:38.404 266 11779.75 218.54 52577.07 88888.00 2016-09-22 13:40:38.904 266 11779.74 218.53 52577.09 88888.00 2016-09-22 13:40:39.404 266 11779.66 218.57 52577.11 88888.00 2016-09-22 13:40:39.904 266 11779.66 218.58 52577.09 88888.00 2016-09-22 13:40:40.404 266 11779.65 218.57 52577.03 88888.00 2016-09-22 13:40:40.904 266 11779.70 218.56 52577.03 88888.00 2016-09-22 13:40:41.404 266 11779.71 218.55 52577.09 88888.00 2016-09-22 13:40:41.904 266 11779.73 218.55 52577.10 88888.00 2016-09-22 13:40:42.404 266 11779.75 218.58 52577.09 88888.00 2016-09-22 13:40:42.904 266 11779.76 218.57 52577.09 88888.00 2016-09-22 13:40:43.404 266 11779.71 218.56 52577.07 88888.00 2016-09-22 13:40:43.904 266 11779.68 218.55 52577.07 88888.00 2016-09-22 13:40:44.404 266 11779.70 218.52 52577.05 88888.00 2016-09-22 13:40:44.904 266 11779.68 218.48 52577.02 88888.00 2016-09-22 13:40:45.404 266 11779.68 218.48 52577.03 88888.00 2016-09-22 13:40:45.904 266 11779.66 218.53 52577.02 88888.00 2016-09-22 13:40:46.404 266 11779.67 218.52 52576.99 88888.00 2016-09-22 13:40:46.904 266 11779.70 218.48 52576.99 88888.00 2016-09-22 13:40:47.404 266 11779.68 218.49 52576.99 88888.00 2016-09-22 13:40:47.904 266 11779.70 218.47 52577.01 88888.00 2016-09-22 13:40:48.404 266 11779.68 218.44 52577.01 88888.00 2016-09-22 13:40:48.904 266 11779.66 218.44 52577.03 88888.00 2016-09-22 13:40:49.404 266 11779.68 218.48 52577.06 88888.00 2016-09-22 13:40:49.904 266 11779.71 218.47 52577.05 88888.00 2016-09-22 13:40:50.404 266 11779.70 218.46 52576.99 88888.00 2016-09-22 13:40:50.904 266 11779.71 218.46 52576.98 88888.00 2016-09-22 13:40:51.404 266 11779.72 218.45 52576.98 88888.00 2016-09-22 13:40:51.904 266 11779.73 218.43 52577.00 88888.00 2016-09-22 13:40:52.404 266 11779.74 218.37 52577.00 88888.00 2016-09-22 13:40:52.904 266 11779.73 218.38 52577.00 88888.00 2016-09-22 13:40:53.404 266 11779.76 218.41 52576.97 88888.00 2016-09-22 13:40:53.904 266 11779.77 218.43 52576.98 88888.00 2016-09-22 13:40:54.404 266 11779.74 218.47 52576.99 88888.00 2016-09-22 13:40:54.904 266 11779.73 218.45 52577.02 88888.00 2016-09-22 13:40:55.404 266 11779.71 218.43 52576.99 88888.00 2016-09-22 13:40:55.904 266 11779.74 218.46 52576.95 88888.00 2016-09-22 13:40:56.404 266 11779.74 218.45 52576.97 88888.00 2016-09-22 13:40:56.904 266 11779.72 218.45 52576.97 88888.00 2016-09-22 13:40:57.404 266 11779.71 218.46 52576.98 88888.00 2016-09-22 13:40:57.904 266 11779.68 218.45 52576.97 88888.00 2016-09-22 13:40:58.404 266 11779.66 218.46 52576.99 88888.00 2016-09-22 13:40:58.904 266 11779.66 218.48 52577.00 88888.00 2016-09-22 13:40:59.404 266 11779.66 218.48 52577.03 88888.00 2016-09-22 13:40:59.904 266 11779.67 218.48 52577.01 88888.00 2016-09-22 13:41:00.404 266 11779.64 218.47 52577.05 88888.00 2016-09-22 13:41:00.904 266 11779.59 218.46 52577.06 88888.00 2016-09-22 13:41:01.404 266 11779.55 218.46 52577.06 88888.00 2016-09-22 13:41:01.904 266 11779.51 218.46 52577.02 88888.00 2016-09-22 13:41:02.404 266 11779.51 218.45 52577.05 88888.00 2016-09-22 13:41:02.904 266 11779.51 218.46 52577.08 88888.00 2016-09-22 13:41:03.404 266 11779.55 218.48 52577.07 88888.00 2016-09-22 13:41:03.904 266 11779.50 218.49 52577.06 88888.00 2016-09-22 13:41:04.404 266 11779.47 218.51 52577.07 88888.00 2016-09-22 13:41:04.904 266 11779.47 218.48 52577.05 88888.00 2016-09-22 13:41:05.404 266 11779.38 218.46 52577.05 88888.00 2016-09-22 13:41:05.904 266 11779.36 218.48 52577.08 88888.00 2016-09-22 13:41:06.404 266 11779.33 218.48 52577.08 88888.00 2016-09-22 13:41:06.904 266 11779.31 218.51 52577.08 88888.00 2016-09-22 13:41:07.404 266 11779.27 218.53 52577.10 88888.00 2016-09-22 13:41:07.904 266 11779.22 218.51 52577.10 88888.00 2016-09-22 13:41:08.404 266 11779.20 218.51 52577.11 88888.00 2016-09-22 13:41:08.904 266 11779.16 218.51 52577.12 88888.00 2016-09-22 13:41:09.404 266 11779.16 218.52 52577.10 88888.00 2016-09-22 13:41:09.904 266 11779.18 218.52 52577.10 88888.00 2016-09-22 13:41:10.404 266 11779.16 218.47 52577.10 88888.00 2016-09-22 13:41:10.904 266 11779.18 218.44 52577.08 88888.00 2016-09-22 13:41:11.404 266 11779.20 218.45 52577.03 88888.00 2016-09-22 13:41:11.904 266 11779.16 218.44 52577.03 88888.00 2016-09-22 13:41:12.404 266 11779.16 218.43 52577.02 88888.00 2016-09-22 13:41:12.904 266 11779.14 218.47 52577.02 88888.00 2016-09-22 13:41:13.404 266 11779.12 218.45 52577.03 88888.00 2016-09-22 13:41:13.904 266 11779.12 218.38 52577.01 88888.00 2016-09-22 13:41:14.404 266 11779.13 218.34 52577.03 88888.00 2016-09-22 13:41:14.904 266 11779.16 218.39 52577.05 88888.00 2016-09-22 13:41:15.404 266 11779.18 218.41 52577.07 88888.00 2016-09-22 13:41:15.904 266 11779.20 218.44 52577.03 88888.00 2016-09-22 13:41:16.404 266 11779.19 218.44 52577.03 88888.00 2016-09-22 13:41:16.904 266 11779.21 218.42 52577.03 88888.00 2016-09-22 13:41:17.404 266 11779.22 218.44 52577.02 88888.00 2016-09-22 13:41:17.904 266 11779.22 218.43 52577.01 88888.00 2016-09-22 13:41:18.404 266 11779.24 218.42 52577.03 88888.00 2016-09-22 13:41:18.904 266 11779.23 218.43 52577.02 88888.00 2016-09-22 13:41:19.404 266 11779.23 218.39 52577.01 88888.00 2016-09-22 13:41:19.904 266 11779.27 218.41 52577.03 88888.00 2016-09-22 13:41:20.404 266 11779.31 218.45 52577.02 88888.00 2016-09-22 13:41:20.904 266 11779.32 218.48 52576.99 88888.00 2016-09-22 13:41:21.404 266 11779.32 218.46 52576.99 88888.00 2016-09-22 13:41:21.904 266 11779.30 218.42 52577.02 88888.00 2016-09-22 13:41:22.404 266 11779.29 218.42 52577.02 88888.00 2016-09-22 13:41:22.904 266 11779.29 218.39 52577.01 88888.00 2016-09-22 13:41:23.404 266 11779.26 218.39 52576.98 88888.00 2016-09-22 13:41:23.904 266 11779.26 218.38 52576.93 88888.00 2016-09-22 13:41:24.404 266 11779.28 218.43 52576.91 88888.00 2016-09-22 13:41:24.904 266 11779.27 218.41 52576.90 88888.00 2016-09-22 13:41:25.404 266 11779.27 218.39 52576.89 88888.00 2016-09-22 13:41:25.904 266 11779.28 218.45 52576.88 88888.00 2016-09-22 13:41:26.404 266 11779.35 218.44 52576.85 88888.00 2016-09-22 13:41:26.904 266 11779.33 218.42 52576.83 88888.00 2016-09-22 13:41:27.404 266 11779.32 218.41 52576.84 88888.00 2016-09-22 13:41:27.904 266 11779.38 218.37 52576.88 88888.00 2016-09-22 13:41:28.404 266 11779.35 218.43 52576.90 88888.00 2016-09-22 13:41:28.904 266 11779.32 218.44 52576.90 88888.00 2016-09-22 13:41:29.404 266 11779.33 218.43 52576.88 88888.00 2016-09-22 13:41:29.904 266 11779.30 218.42 52576.89 88888.00 2016-09-22 13:41:30.404 266 11779.26 218.41 52576.86 88888.00 2016-09-22 13:41:30.904 266 11779.24 218.36 52576.88 88888.00 2016-09-22 13:41:31.404 266 11779.27 218.35 52576.88 88888.00 2016-09-22 13:41:31.904 266 11779.27 218.41 52576.89 88888.00 2016-09-22 13:41:32.404 266 11779.28 218.41 52576.89 88888.00 2016-09-22 13:41:32.904 266 11779.29 218.39 52576.88 88888.00 2016-09-22 13:41:33.404 266 11779.28 218.42 52576.90 88888.00 2016-09-22 13:41:33.904 266 11779.29 218.44 52576.90 88888.00 2016-09-22 13:41:34.404 266 11779.29 218.43 52576.90 88888.00 2016-09-22 13:41:34.904 266 11779.30 218.38 52576.91 88888.00 2016-09-22 13:41:35.404 266 11779.30 218.39 52576.94 88888.00 2016-09-22 13:41:35.904 266 11779.30 218.39 52576.92 88888.00 2016-09-22 13:41:36.404 266 11779.31 218.38 52576.91 88888.00 2016-09-22 13:41:36.904 266 11779.31 218.35 52576.92 88888.00 2016-09-22 13:41:37.404 266 11779.30 218.33 52576.92 88888.00 2016-09-22 13:41:37.904 266 11779.32 218.33 52576.86 88888.00 2016-09-22 13:41:38.404 266 11779.35 218.30 52576.83 88888.00 2016-09-22 13:41:38.904 266 11779.36 218.32 52576.83 88888.00 2016-09-22 13:41:39.404 266 11779.37 218.30 52576.80 88888.00 2016-09-22 13:41:39.904 266 11779.39 218.34 52576.80 88888.00 2016-09-22 13:41:40.404 266 11779.40 218.35 52576.81 88888.00 2016-09-22 13:41:40.904 266 11779.41 218.34 52576.82 88888.00 2016-09-22 13:41:41.404 266 11779.39 218.38 52576.86 88888.00 2016-09-22 13:41:41.904 266 11779.41 218.39 52576.81 88888.00 2016-09-22 13:41:42.404 266 11779.41 218.38 52576.82 88888.00 2016-09-22 13:41:42.904 266 11779.41 218.38 52576.83 88888.00 2016-09-22 13:41:43.404 266 11779.41 218.37 52576.77 88888.00 2016-09-22 13:41:43.904 266 11779.45 218.38 52576.74 88888.00 2016-09-22 13:41:44.404 266 11779.46 218.43 52576.75 88888.00 2016-09-22 13:41:44.904 266 11779.47 218.39 52576.75 88888.00 2016-09-22 13:41:45.404 266 11779.42 218.38 52576.80 88888.00 2016-09-22 13:41:45.904 266 11779.41 218.35 52576.81 88888.00 2016-09-22 13:41:46.404 266 11779.41 218.33 52576.80 88888.00 2016-09-22 13:41:46.904 266 11779.41 218.34 52576.77 88888.00 2016-09-22 13:41:47.404 266 11779.42 218.32 52576.75 88888.00 2016-09-22 13:41:47.904 266 11779.44 218.27 52576.75 88888.00 2016-09-22 13:41:48.404 266 11779.49 218.25 52576.77 88888.00 2016-09-22 13:41:48.904 266 11779.50 218.27 52576.73 88888.00 2016-09-22 13:41:49.404 266 11779.54 218.25 52576.74 88888.00 2016-09-22 13:41:49.904 266 11779.54 218.23 52576.76 88888.00 2016-09-22 13:41:50.404 266 11779.53 218.25 52576.76 88888.00 2016-09-22 13:41:50.904 266 11779.47 218.25 52576.80 88888.00 2016-09-22 13:41:51.404 266 11779.41 218.27 52576.80 88888.00 2016-09-22 13:41:51.904 266 11779.41 218.26 52576.79 88888.00 2016-09-22 13:41:52.404 266 11779.42 218.24 52576.79 88888.00 2016-09-22 13:41:52.904 266 11779.48 218.23 52576.80 88888.00 2016-09-22 13:41:53.404 266 11779.53 218.22 52576.81 88888.00 2016-09-22 13:41:53.904 266 11779.50 218.20 52576.80 88888.00 2016-09-22 13:41:54.404 266 11779.48 218.20 52576.79 88888.00 2016-09-22 13:41:54.904 266 11779.50 218.19 52576.76 88888.00 2016-09-22 13:41:55.404 266 11779.50 218.19 52576.79 88888.00 2016-09-22 13:41:55.904 266 11779.46 218.18 52576.82 88888.00 2016-09-22 13:41:56.404 266 11779.46 218.14 52576.82 88888.00 2016-09-22 13:41:56.904 266 11779.48 218.12 52576.83 88888.00 2016-09-22 13:41:57.404 266 11779.47 218.14 52576.83 88888.00 2016-09-22 13:41:57.904 266 11779.50 218.22 52576.83 88888.00 2016-09-22 13:41:58.404 266 11779.50 218.19 52576.85 88888.00 2016-09-22 13:41:58.904 266 11779.53 218.17 52576.86 88888.00 2016-09-22 13:41:59.404 266 11779.57 218.17 52576.85 88888.00 2016-09-22 13:41:59.904 266 11779.58 218.17 52576.85 88888.00 2016-09-22 13:42:00.404 266 11779.55 218.14 52576.86 88888.00 2016-09-22 13:42:00.904 266 11779.55 218.14 52576.86 88888.00 2016-09-22 13:42:01.404 266 11779.55 218.16 52576.85 88888.00 2016-09-22 13:42:01.904 266 11779.54 218.23 52576.84 88888.00 2016-09-22 13:42:02.404 266 11779.51 218.23 52576.84 88888.00 2016-09-22 13:42:02.904 266 11779.47 218.18 52576.82 88888.00 2016-09-22 13:42:03.404 266 11779.45 218.18 52576.83 88888.00 2016-09-22 13:42:03.904 266 11779.42 218.17 52576.84 88888.00 2016-09-22 13:42:04.404 266 11779.39 218.18 52576.83 88888.00 2016-09-22 13:42:04.904 266 11779.35 218.16 52576.85 88888.00 2016-09-22 13:42:05.404 266 11779.29 218.18 52576.85 88888.00 2016-09-22 13:42:05.904 266 11779.24 218.18 52576.85 88888.00 2016-09-22 13:42:06.404 266 11779.23 218.20 52576.88 88888.00 2016-09-22 13:42:06.904 266 11779.16 218.18 52576.85 88888.00 2016-09-22 13:42:07.404 266 11779.13 218.22 52576.89 88888.00 2016-09-22 13:42:07.904 266 11779.12 218.20 52576.90 88888.00 2016-09-22 13:42:08.404 266 11779.13 218.20 52576.88 88888.00 2016-09-22 13:42:08.904 266 11779.11 218.22 52576.88 88888.00 2016-09-22 13:42:09.405 266 11779.09 218.20 52576.88 88888.00 2016-09-22 13:42:09.905 266 11779.05 218.23 52576.90 88888.00 2016-09-22 13:42:10.405 266 11779.03 218.23 52576.89 88888.00 2016-09-22 13:42:10.905 266 11779.02 218.24 52576.92 88888.00 2016-09-22 13:42:11.405 266 11778.95 218.27 52576.95 88888.00 2016-09-22 13:42:11.905 266 11778.93 218.25 52576.95 88888.00 2016-09-22 13:42:12.405 266 11778.94 218.27 52576.93 88888.00 2016-09-22 13:42:12.905 266 11778.94 218.28 52576.95 88888.00 2016-09-22 13:42:13.405 266 11778.93 218.26 52576.93 88888.00 2016-09-22 13:42:13.905 266 11778.94 218.27 52576.99 88888.00 2016-09-22 13:42:14.405 266 11778.95 218.27 52576.98 88888.00 2016-09-22 13:42:14.905 266 11778.95 218.26 52576.97 88888.00 2016-09-22 13:42:15.405 266 11778.98 218.27 52576.97 88888.00 2016-09-22 13:42:15.905 266 11779.02 218.28 52576.95 88888.00 2016-09-22 13:42:16.405 266 11779.05 218.25 52576.97 88888.00 2016-09-22 13:42:16.905 266 11779.09 218.25 52576.93 88888.00 2016-09-22 13:42:17.405 266 11779.11 218.27 52576.92 88888.00 2016-09-22 13:42:17.905 266 11779.10 218.30 52576.91 88888.00 2016-09-22 13:42:18.405 266 11779.10 218.30 52576.90 88888.00 2016-09-22 13:42:18.905 266 11779.13 218.28 52576.92 88888.00 2016-09-22 13:42:19.405 266 11779.14 218.24 52576.98 88888.00 2016-09-22 13:42:19.905 266 11779.15 218.26 52576.97 88888.00 2016-09-22 13:42:20.405 266 11779.20 218.28 52576.92 88888.00 2016-09-22 13:42:20.905 266 11779.24 218.24 52576.90 88888.00 2016-09-22 13:42:21.405 266 11779.26 218.23 52576.91 88888.00 2016-09-22 13:42:21.905 266 11779.28 218.22 52576.90 88888.00 2016-09-22 13:42:22.405 266 11779.32 218.20 52576.88 88888.00 2016-09-22 13:42:22.905 266 11779.40 218.22 52576.85 88888.00 2016-09-22 13:42:23.405 266 11779.41 218.18 52576.88 88888.00 2016-09-22 13:42:23.905 266 11779.41 218.19 52576.89 88888.00 2016-09-22 13:42:24.405 266 11779.42 218.18 52576.88 88888.00 2016-09-22 13:42:24.905 266 11779.45 218.18 52576.85 88888.00 2016-09-22 13:42:25.405 266 11779.46 218.16 52576.86 88888.00 2016-09-22 13:42:25.905 266 11779.41 218.15 52576.90 88888.00 2016-09-22 13:42:26.405 266 11779.42 218.10 52576.89 88888.00 2016-09-22 13:42:26.905 266 11779.41 218.10 52576.91 88888.00 2016-09-22 13:42:27.405 266 11779.44 218.12 52576.94 88888.00 2016-09-22 13:42:27.905 266 11779.46 218.13 52576.91 88888.00 2016-09-22 13:42:28.405 266 11779.47 218.13 52576.85 88888.00 2016-09-22 13:42:28.905 266 11779.44 218.12 52576.82 88888.00 2016-09-22 13:42:29.405 266 11779.42 218.12 52576.80 88888.00 2016-09-22 13:42:29.905 266 11779.44 218.12 52576.85 88888.00 2016-09-22 13:42:30.405 266 11779.46 218.10 52576.91 88888.00 2016-09-22 13:42:30.905 266 11779.44 218.10 52576.92 88888.00 2016-09-22 13:42:31.405 266 11779.39 218.13 52576.91 88888.00 2016-09-22 13:42:31.905 266 11779.41 218.16 52576.94 88888.00 2016-09-22 13:42:32.405 266 11779.42 218.14 52576.92 88888.00 2016-09-22 13:42:32.905 266 11779.42 218.15 52576.89 88888.00 2016-09-22 13:42:33.405 266 11779.41 218.17 52576.91 88888.00 2016-09-22 13:42:33.905 266 11779.39 218.18 52576.92 88888.00 2016-09-22 13:42:34.405 266 11779.37 218.22 52576.85 88888.00 2016-09-22 13:42:34.905 266 11779.36 218.22 52576.84 88888.00 2016-09-22 13:42:35.405 266 11779.31 218.25 52576.88 88888.00 2016-09-22 13:42:35.905 266 11779.32 218.29 52576.90 88888.00 2016-09-22 13:42:36.405 266 11779.36 218.28 52576.90 88888.00 2016-09-22 13:42:36.905 266 11779.33 218.26 52576.88 88888.00 2016-09-22 13:42:37.405 266 11779.31 218.26 52576.90 88888.00 2016-09-22 13:42:37.905 266 11779.29 218.28 52576.92 88888.00 2016-09-22 13:42:38.405 266 11779.26 218.30 52576.90 88888.00 2016-09-22 13:42:38.905 266 11779.22 218.32 52576.88 88888.00 2016-09-22 13:42:39.405 266 11779.23 218.35 52576.89 88888.00 2016-09-22 13:42:39.905 266 11779.26 218.35 52576.90 88888.00 2016-09-22 13:42:40.405 266 11779.29 218.32 52576.91 88888.00 2016-09-22 13:42:40.905 266 11779.30 218.34 52576.91 88888.00 2016-09-22 13:42:41.405 266 11779.30 218.37 52576.92 88888.00 2016-09-22 13:42:41.905 266 11779.33 218.36 52576.93 88888.00 2016-09-22 13:42:42.405 266 11779.32 218.34 52576.90 88888.00 2016-09-22 13:42:42.905 266 11779.36 218.37 52576.85 88888.00 2016-09-22 13:42:43.405 266 11779.38 218.39 52576.85 88888.00 2016-09-22 13:42:43.905 266 11779.38 218.37 52576.82 88888.00 2016-09-22 13:42:44.405 266 11779.37 218.37 52576.83 88888.00 2016-09-22 13:42:44.905 266 11779.37 218.39 52576.88 88888.00 2016-09-22 13:42:45.405 266 11779.40 218.41 52576.89 88888.00 2016-09-22 13:42:45.905 266 11779.40 218.34 52576.89 88888.00 2016-09-22 13:42:46.405 266 11779.40 218.26 52576.90 88888.00 2016-09-22 13:42:46.905 266 11779.41 218.29 52576.89 88888.00 2016-09-22 13:42:47.405 266 11779.46 218.36 52576.94 88888.00 2016-09-22 13:42:47.905 266 11779.45 218.34 52576.97 88888.00 2016-09-22 13:42:48.405 266 11779.41 218.29 52576.98 88888.00 2016-09-22 13:42:48.905 266 11779.42 218.33 52576.97 88888.00 2016-09-22 13:42:49.405 266 11779.45 218.38 52576.94 88888.00 2016-09-22 13:42:49.905 266 11779.46 218.38 52576.91 88888.00 2016-09-22 13:42:50.405 266 11779.46 218.35 52576.90 88888.00 2016-09-22 13:42:50.905 266 11779.44 218.32 52576.88 88888.00 2016-09-22 13:42:51.405 266 11779.42 218.36 52576.88 88888.00 2016-09-22 13:42:51.905 266 11779.47 218.38 52576.88 88888.00 2016-09-22 13:42:52.405 266 11779.49 218.37 52576.86 88888.00 2016-09-22 13:42:52.905 266 11779.53 218.35 52576.86 88888.00 2016-09-22 13:42:53.405 266 11779.51 218.33 52576.90 88888.00 2016-09-22 13:42:53.905 266 11779.50 218.35 52576.90 88888.00 2016-09-22 13:42:54.405 266 11779.49 218.35 52576.90 88888.00 2016-09-22 13:42:54.905 266 11779.48 218.29 52576.90 88888.00 2016-09-22 13:42:55.405 266 11779.47 218.28 52576.89 88888.00 2016-09-22 13:42:55.905 266 11779.50 218.23 52576.86 88888.00 2016-09-22 13:42:56.405 266 11779.53 218.22 52576.90 88888.00 2016-09-22 13:42:56.905 266 11779.51 218.19 52576.89 88888.00 2016-09-22 13:42:57.405 266 11779.53 218.19 52576.90 88888.00 2016-09-22 13:42:57.905 266 11779.54 218.20 52576.89 88888.00 2016-09-22 13:42:58.405 266 11779.54 218.18 52576.88 88888.00 2016-09-22 13:42:58.905 266 11779.51 218.12 52576.88 88888.00 2016-09-22 13:42:59.405 266 11779.50 218.13 52576.88 88888.00 2016-09-22 13:42:59.905 266 11779.51 218.12 52576.89 88888.00 2016-09-22 13:43:00.405 266 11779.53 218.08 52576.90 88888.00 2016-09-22 13:43:00.905 266 11779.57 218.06 52576.90 88888.00 2016-09-22 13:43:01.405 266 11779.60 218.03 52576.91 88888.00 2016-09-22 13:43:01.905 266 11779.59 217.95 52576.89 88888.00 2016-09-22 13:43:02.405 266 11779.63 217.98 52576.89 88888.00 2016-09-22 13:43:02.905 266 11779.63 217.94 52576.91 88888.00 2016-09-22 13:43:03.405 266 11779.62 217.91 52576.88 88888.00 2016-09-22 13:43:03.905 266 11779.62 217.90 52576.85 88888.00 2016-09-22 13:43:04.405 266 11779.58 217.87 52576.86 88888.00 2016-09-22 13:43:04.905 266 11779.60 217.85 52576.90 88888.00 2016-09-22 13:43:05.405 266 11779.62 217.81 52576.92 88888.00 2016-09-22 13:43:05.905 266 11779.58 217.76 52576.89 88888.00 2016-09-22 13:43:06.405 266 11779.57 217.72 52576.92 88888.00 2016-09-22 13:43:06.905 266 11779.59 217.72 52576.95 88888.00 2016-09-22 13:43:07.405 266 11779.59 217.71 52576.95 88888.00 2016-09-22 13:43:07.905 266 11779.59 217.71 52576.92 88888.00 2016-09-22 13:43:08.405 266 11779.56 217.72 52576.89 88888.00 2016-09-22 13:43:08.905 266 11779.50 217.77 52576.88 88888.00 2016-09-22 13:43:09.405 266 11779.51 217.77 52576.88 88888.00 2016-09-22 13:43:09.905 266 11779.54 217.75 52576.84 88888.00 2016-09-22 13:43:10.405 266 11779.51 217.77 52576.88 88888.00 2016-09-22 13:43:10.905 266 11779.56 217.80 52576.89 88888.00 2016-09-22 13:43:11.405 266 11779.59 217.81 52576.90 88888.00 2016-09-22 13:43:11.905 266 11779.60 217.83 52576.91 88888.00 2016-09-22 13:43:12.405 266 11779.59 217.87 52576.89 88888.00 2016-09-22 13:43:12.905 266 11779.58 217.93 52576.82 88888.00 2016-09-22 13:43:13.405 266 11779.56 217.95 52576.82 88888.00 2016-09-22 13:43:13.905 266 11779.56 217.99 52576.81 88888.00 2016-09-22 13:43:14.405 266 11779.56 218.03 52576.82 88888.00 2016-09-22 13:43:14.905 266 11779.54 218.04 52576.82 88888.00 2016-09-22 13:43:15.405 266 11779.54 218.10 52576.84 88888.00 2016-09-22 13:43:15.905 266 11779.53 218.14 52576.88 88888.00 2016-09-22 13:43:16.405 266 11779.54 218.16 52576.89 88888.00 2016-09-22 13:43:16.905 266 11779.57 218.22 52576.88 88888.00 2016-09-22 13:43:17.405 266 11779.54 218.25 52576.86 88888.00 2016-09-22 13:43:17.905 266 11779.50 218.25 52576.90 88888.00 2016-09-22 13:43:18.405 266 11779.49 218.28 52576.90 88888.00 2016-09-22 13:43:18.905 266 11779.49 218.33 52576.88 88888.00 2016-09-22 13:43:19.405 266 11779.49 218.32 52576.85 88888.00 2016-09-22 13:43:19.905 266 11779.49 218.33 52576.86 88888.00 2016-09-22 13:43:20.405 266 11779.51 218.35 52576.89 88888.00 2016-09-22 13:43:20.905 266 11779.50 218.35 52576.88 88888.00 2016-09-22 13:43:21.405 266 11779.51 218.32 52576.88 88888.00 2016-09-22 13:43:21.905 266 11779.50 218.33 52576.84 88888.00 2016-09-22 13:43:22.405 266 11779.50 218.37 52576.88 88888.00 2016-09-22 13:43:22.905 266 11779.55 218.37 52576.88 88888.00 2016-09-22 13:43:23.405 266 11779.56 218.34 52576.90 88888.00 2016-09-22 13:43:23.905 266 11779.53 218.35 52576.85 88888.00 2016-09-22 13:43:24.405 266 11779.51 218.38 52576.86 88888.00 2016-09-22 13:43:24.905 266 11779.54 218.37 52576.89 88888.00 2016-09-22 13:43:25.405 266 11779.57 218.32 52576.93 88888.00 2016-09-22 13:43:25.905 266 11779.58 218.30 52576.93 88888.00 2016-09-22 13:43:26.405 266 11779.57 218.29 52576.93 88888.00 2016-09-22 13:43:26.905 266 11779.58 218.22 52576.92 88888.00 2016-09-22 13:43:27.405 266 11779.59 218.23 52576.92 88888.00 2016-09-22 13:43:27.905 266 11779.59 218.22 52576.95 88888.00 2016-09-22 13:43:28.405 266 11779.58 218.18 52576.98 88888.00 2016-09-22 13:43:28.905 266 11779.58 218.18 52576.92 88888.00 2016-09-22 13:43:29.405 266 11779.64 218.17 52576.90 88888.00 2016-09-22 13:43:29.905 266 11779.66 218.15 52576.92 88888.00 2016-09-22 13:43:30.405 266 11779.63 218.14 52576.90 88888.00 2016-09-22 13:43:30.905 266 11779.65 218.14 52576.91 88888.00 2016-09-22 13:43:31.405 266 11779.64 218.13 52576.94 88888.00 2016-09-22 13:43:31.905 266 11779.64 218.14 52576.94 88888.00 2016-09-22 13:43:32.405 266 11779.59 218.12 52576.94 88888.00 2016-09-22 13:43:32.905 266 11779.62 218.12 52576.98 88888.00 2016-09-22 13:43:33.405 266 11779.64 218.10 52576.92 88888.00 2016-09-22 13:43:33.905 266 11779.62 218.13 52576.86 88888.00 2016-09-22 13:43:34.405 266 11779.60 218.08 52576.88 88888.00 2016-09-22 13:43:34.905 266 11779.65 218.07 52576.88 88888.00 2016-09-22 13:43:35.405 266 11779.66 218.07 52576.86 88888.00 2016-09-22 13:43:35.905 266 11779.71 218.07 52576.84 88888.00 2016-09-22 13:43:36.405 266 11779.68 218.07 52576.86 88888.00 2016-09-22 13:43:36.905 266 11779.68 218.08 52576.92 88888.00 2016-09-22 13:43:37.405 266 11779.71 218.12 52576.91 88888.00 2016-09-22 13:43:37.905 266 11779.68 218.10 52576.86 88888.00 2016-09-22 13:43:38.405 266 11779.67 218.07 52576.81 88888.00 2016-09-22 13:43:38.905 266 11779.64 218.06 52576.81 88888.00 2016-09-22 13:43:39.405 266 11779.68 218.04 52576.82 88888.00 2016-09-22 13:43:39.905 266 11779.72 218.05 52576.81 88888.00 2016-09-22 13:43:40.405 266 11779.73 218.09 52576.82 88888.00 2016-09-22 13:43:40.905 266 11779.75 218.12 52576.84 88888.00 2016-09-22 13:43:41.405 266 11779.80 218.12 52576.83 88888.00 2016-09-22 13:43:41.905 266 11779.82 218.07 52576.83 88888.00 2016-09-22 13:43:42.405 266 11779.80 218.04 52576.86 88888.00 2016-09-22 13:43:42.905 266 11779.82 218.04 52576.85 88888.00 2016-09-22 13:43:43.405 266 11779.83 218.07 52576.83 88888.00 2016-09-22 13:43:43.905 266 11779.83 218.05 52576.81 88888.00 2016-09-22 13:43:44.405 266 11779.81 218.05 52576.80 88888.00 2016-09-22 13:43:44.905 266 11779.81 218.03 52576.82 88888.00 2016-09-22 13:43:45.405 266 11779.80 218.01 52576.85 88888.00 2016-09-22 13:43:45.905 266 11779.79 218.06 52576.84 88888.00 2016-09-22 13:43:46.405 266 11779.81 218.08 52576.82 88888.00 2016-09-22 13:43:46.905 266 11779.77 218.13 52576.80 88888.00 2016-09-22 13:43:47.405 266 11779.76 218.13 52576.81 88888.00 2016-09-22 13:43:47.905 266 11779.76 218.13 52576.84 88888.00 2016-09-22 13:43:48.405 266 11779.76 218.13 52576.84 88888.00 2016-09-22 13:43:48.905 266 11779.82 218.10 52576.85 88888.00 2016-09-22 13:43:49.405 266 11779.79 218.12 52576.84 88888.00 2016-09-22 13:43:49.905 266 11779.74 218.10 52576.86 88888.00 2016-09-22 13:43:50.405 266 11779.73 218.13 52576.83 88888.00 2016-09-22 13:43:50.905 266 11779.76 218.14 52576.77 88888.00 2016-09-22 13:43:51.405 266 11779.74 218.18 52576.77 88888.00 2016-09-22 13:43:51.905 266 11779.75 218.23 52576.76 88888.00 2016-09-22 13:43:52.405 266 11779.77 218.28 52576.77 88888.00 2016-09-22 13:43:52.905 266 11779.75 218.29 52576.81 88888.00 2016-09-22 13:43:53.405 266 11779.76 218.34 52576.82 88888.00 2016-09-22 13:43:53.905 266 11779.76 218.38 52576.83 88888.00 2016-09-22 13:43:54.405 266 11779.74 218.38 52576.84 88888.00 2016-09-22 13:43:54.905 266 11779.72 218.39 52576.83 88888.00 2016-09-22 13:43:55.405 266 11779.73 218.45 52576.86 88888.00 2016-09-22 13:43:55.905 266 11779.70 218.47 52576.85 88888.00 2016-09-22 13:43:56.405 266 11779.70 218.44 52576.84 88888.00 2016-09-22 13:43:56.905 266 11779.68 218.45 52576.81 88888.00 2016-09-22 13:43:57.405 266 11779.67 218.46 52576.81 88888.00 2016-09-22 13:43:57.905 266 11779.64 218.47 52576.81 88888.00 2016-09-22 13:43:58.405 266 11779.64 218.49 52576.82 88888.00 2016-09-22 13:43:58.905 266 11779.67 218.49 52576.84 88888.00 2016-09-22 13:43:59.405 266 11779.71 218.56 52576.86 88888.00 2016-09-22 13:43:59.905 266 11779.68 218.59 52576.88 88888.00 2016-09-22 13:44:00.405 266 11779.66 218.61 52576.88 88888.00 2016-09-22 13:44:00.905 266 11779.70 218.59 52576.86 88888.00 2016-09-22 13:44:01.405 266 11779.71 218.59 52576.85 88888.00 2016-09-22 13:44:01.905 266 11779.66 218.59 52576.85 88888.00 2016-09-22 13:44:02.405 266 11779.68 218.64 52576.86 88888.00 2016-09-22 13:44:02.905 266 11779.66 218.67 52576.86 88888.00 2016-09-22 13:44:03.405 266 11779.67 218.67 52576.84 88888.00 2016-09-22 13:44:03.905 266 11779.68 218.64 52576.86 88888.00 2016-09-22 13:44:04.405 266 11779.73 218.63 52576.93 88888.00 2016-09-22 13:44:04.905 266 11779.70 218.66 52576.95 88888.00 2016-09-22 13:44:05.405 266 11779.72 218.68 52576.97 88888.00 2016-09-22 13:44:05.905 266 11779.76 218.71 52576.93 88888.00 2016-09-22 13:44:06.405 266 11779.79 218.68 52576.91 88888.00 2016-09-22 13:44:06.905 266 11779.79 218.66 52576.90 88888.00 2016-09-22 13:44:07.405 266 11779.77 218.66 52576.89 88888.00 2016-09-22 13:44:07.905 266 11779.80 218.70 52576.90 88888.00 2016-09-22 13:44:08.405 266 11779.77 218.68 52576.91 88888.00 2016-09-22 13:44:08.905 266 11779.77 218.68 52576.86 88888.00 2016-09-22 13:44:09.405 266 11779.80 218.66 52576.85 88888.00 2016-09-22 13:44:09.905 266 11779.81 218.62 52576.88 88888.00 2016-09-22 13:44:10.405 266 11779.86 218.65 52576.89 88888.00 2016-09-22 13:44:10.905 266 11779.92 218.67 52576.89 88888.00 2016-09-22 13:44:11.405 266 11779.90 218.67 52576.82 88888.00 2016-09-22 13:44:11.905 266 11779.89 218.65 52576.76 88888.00 2016-09-22 13:44:12.405 266 11779.89 218.64 52576.77 88888.00 2016-09-22 13:44:12.905 266 11779.85 218.59 52576.80 88888.00 2016-09-22 13:44:13.405 266 11779.88 218.59 52576.82 88888.00 2016-09-22 13:44:13.905 266 11779.85 218.56 52576.84 88888.00 2016-09-22 13:44:14.405 266 11779.85 218.53 52576.84 88888.00 2016-09-22 13:44:14.905 266 11779.84 218.53 52576.81 88888.00 2016-09-22 13:44:15.405 266 11779.83 218.51 52576.80 88888.00 2016-09-22 13:44:15.905 266 11779.84 218.45 52576.81 88888.00 2016-09-22 13:44:16.405 266 11779.80 218.45 52576.82 88888.00 2016-09-22 13:44:16.905 266 11779.77 218.49 52576.81 88888.00 2016-09-22 13:44:17.405 266 11779.80 218.51 52576.82 88888.00 2016-09-22 13:44:17.905 266 11779.83 218.44 52576.80 88888.00 2016-09-22 13:44:18.405 266 11779.80 218.38 52576.79 88888.00 2016-09-22 13:44:18.905 266 11779.79 218.34 52576.82 88888.00 2016-09-22 13:44:19.405 266 11779.79 218.35 52576.81 88888.00 2016-09-22 13:44:19.905 266 11779.80 218.35 52576.81 88888.00 2016-09-22 13:44:20.405 266 11779.79 218.36 52576.79 88888.00 2016-09-22 13:44:20.905 266 11779.76 218.32 52576.81 88888.00 2016-09-22 13:44:21.405 266 11779.76 218.25 52576.83 88888.00 2016-09-22 13:44:21.905 266 11779.80 218.22 52576.85 88888.00 2016-09-22 13:44:22.405 266 11779.83 218.23 52576.86 88888.00 2016-09-22 13:44:22.905 266 11779.82 218.19 52576.90 88888.00 2016-09-22 13:44:23.405 266 11779.76 218.18 52576.90 88888.00 2016-09-22 13:44:23.905 266 11779.75 218.12 52576.90 88888.00 2016-09-22 13:44:24.405 266 11779.77 218.09 52576.89 88888.00 2016-09-22 13:44:24.905 266 11779.79 218.07 52576.84 88888.00 2016-09-22 13:44:25.405 266 11779.76 217.99 52576.84 88888.00 2016-09-22 13:44:25.905 266 11779.74 218.00 52576.84 88888.00 2016-09-22 13:44:26.405 266 11779.70 218.05 52576.89 88888.00 2016-09-22 13:44:26.905 266 11779.66 218.01 52576.92 88888.00 2016-09-22 13:44:27.405 266 11779.67 217.96 52576.93 88888.00 2016-09-22 13:44:27.905 266 11779.70 217.94 52576.91 88888.00 2016-09-22 13:44:28.405 266 11779.72 217.91 52576.91 88888.00 2016-09-22 13:44:28.905 266 11779.67 217.95 52576.91 88888.00 2016-09-22 13:44:29.405 266 11779.65 217.94 52576.89 88888.00 2016-09-22 13:44:29.905 266 11779.64 217.91 52576.91 88888.00 2016-09-22 13:44:30.405 266 11779.60 217.91 52576.93 88888.00 2016-09-22 13:44:30.905 266 11779.58 217.90 52576.92 88888.00 2016-09-22 13:44:31.405 266 11779.63 217.90 52576.90 88888.00 2016-09-22 13:44:31.905 266 11779.67 217.88 52576.89 88888.00 2016-09-22 13:44:32.405 266 11779.64 217.87 52576.90 88888.00 2016-09-22 13:44:32.905 266 11779.63 217.89 52576.91 88888.00 2016-09-22 13:44:33.405 266 11779.64 217.91 52576.88 88888.00 2016-09-22 13:44:33.905 266 11779.62 217.88 52576.84 88888.00 2016-09-22 13:44:34.405 266 11779.60 217.91 52576.86 88888.00 2016-09-22 13:44:34.905 266 11779.60 217.96 52576.85 88888.00 2016-09-22 13:44:35.405 266 11779.64 217.95 52576.84 88888.00 2016-09-22 13:44:35.905 266 11779.60 217.94 52576.85 88888.00 2016-09-22 13:44:36.405 266 11779.60 217.95 52576.88 88888.00 2016-09-22 13:44:36.905 266 11779.62 217.96 52576.89 88888.00 2016-09-22 13:44:37.405 266 11779.60 218.01 52576.85 88888.00 2016-09-22 13:44:37.905 266 11779.57 218.01 52576.89 88888.00 2016-09-22 13:44:38.405 266 11779.58 218.05 52576.91 88888.00 2016-09-22 13:44:38.905 266 11779.63 218.06 52576.91 88888.00 2016-09-22 13:44:39.406 266 11779.66 218.12 52576.94 88888.00 2016-09-22 13:44:39.906 266 11779.65 218.12 52576.93 88888.00 2016-09-22 13:44:40.406 266 11779.66 218.13 52576.91 88888.00 2016-09-22 13:44:40.906 266 11779.68 218.16 52576.90 88888.00 2016-09-22 13:44:41.406 266 11779.63 218.17 52576.89 88888.00 2016-09-22 13:44:41.906 266 11779.60 218.20 52576.89 88888.00 2016-09-22 13:44:42.406 266 11779.63 218.24 52576.86 88888.00 2016-09-22 13:44:42.906 266 11779.62 218.30 52576.83 88888.00 2016-09-22 13:44:43.406 266 11779.62 218.30 52576.83 88888.00 2016-09-22 13:44:43.906 266 11779.62 218.28 52576.84 88888.00 2016-09-22 13:44:44.406 266 11779.63 218.32 52576.89 88888.00 2016-09-22 13:44:44.906 266 11779.65 218.32 52576.89 88888.00 2016-09-22 13:44:45.406 266 11779.65 218.30 52576.90 88888.00 2016-09-22 13:44:45.906 266 11779.66 218.29 52576.90 88888.00 2016-09-22 13:44:46.406 266 11779.65 218.30 52576.92 88888.00 2016-09-22 13:44:46.906 266 11779.62 218.28 52576.93 88888.00 2016-09-22 13:44:47.406 266 11779.58 218.26 52576.94 88888.00 2016-09-22 13:44:47.906 266 11779.60 218.25 52576.99 88888.00 2016-09-22 13:44:48.406 266 11779.55 218.24 52577.02 88888.00 2016-09-22 13:44:48.906 266 11779.55 218.24 52577.00 88888.00 2016-09-22 13:44:49.406 266 11779.55 218.24 52576.95 88888.00 2016-09-22 13:44:49.906 266 11779.54 218.18 52576.95 88888.00 2016-09-22 13:44:50.406 266 11779.51 218.16 52576.95 88888.00 2016-09-22 13:44:50.906 266 11779.50 218.16 52576.97 88888.00 2016-09-22 13:44:51.406 266 11779.50 218.16 52576.97 88888.00 2016-09-22 13:44:51.906 266 11779.50 218.17 52576.97 88888.00 2016-09-22 13:44:52.406 266 11779.45 218.19 52576.97 88888.00 2016-09-22 13:44:52.906 266 11779.42 218.18 52576.94 88888.00 2016-09-22 13:44:53.406 266 11779.42 218.15 52576.92 88888.00 2016-09-22 13:44:53.906 266 11779.44 218.16 52576.88 88888.00 2016-09-22 13:44:54.406 266 11779.42 218.15 52576.89 88888.00 2016-09-22 13:44:54.906 266 11779.42 218.15 52576.90 88888.00 2016-09-22 13:44:55.406 266 11779.42 218.14 52576.90 88888.00 2016-09-22 13:44:55.906 266 11779.42 218.13 52576.90 88888.00 2016-09-22 13:44:56.406 266 11779.40 218.12 52576.95 88888.00 2016-09-22 13:44:56.906 266 11779.35 218.12 52576.93 88888.00 2016-09-22 13:44:57.406 266 11779.33 218.15 52576.90 88888.00 2016-09-22 13:44:57.906 266 11779.32 218.14 52576.88 88888.00 2016-09-22 13:44:58.406 266 11779.31 218.12 52576.83 88888.00 2016-09-22 13:44:58.906 266 11779.28 218.14 52576.84 88888.00 2016-09-22 13:44:59.406 266 11779.30 218.18 52576.83 88888.00 2016-09-22 13:44:59.906 266 11779.33 218.18 52576.82 88888.00 2016-09-22 13:45:00.406 266 11779.33 218.20 52576.84 88888.00 2016-09-22 13:45:00.906 266 11779.37 218.24 52576.85 88888.00 2016-09-22 13:45:01.406 266 11779.38 218.22 52576.85 88888.00 2016-09-22 13:45:01.906 266 11779.39 218.22 52576.85 88888.00 2016-09-22 13:45:02.406 266 11779.42 218.24 52576.86 88888.00 2016-09-22 13:45:02.906 266 11779.41 218.34 52576.84 88888.00 2016-09-22 13:45:03.406 266 11779.40 218.33 52576.83 88888.00 2016-09-22 13:45:03.906 266 11779.38 218.30 52576.80 88888.00 2016-09-22 13:45:04.406 266 11779.39 218.29 52576.82 88888.00 2016-09-22 13:45:04.906 266 11779.45 218.32 52576.81 88888.00 2016-09-22 13:45:05.406 266 11779.50 218.30 52576.81 88888.00 2016-09-22 13:45:05.906 266 11779.55 218.33 52576.80 88888.00 2016-09-22 13:45:06.406 266 11779.57 218.34 52576.75 88888.00 2016-09-22 13:45:06.906 266 11779.57 218.36 52576.72 88888.00 2016-09-22 13:45:07.406 266 11779.62 218.37 52576.74 88888.00 2016-09-22 13:45:07.906 266 11779.66 218.39 52576.74 88888.00 2016-09-22 13:45:08.406 266 11779.67 218.42 52576.75 88888.00 2016-09-22 13:45:08.906 266 11779.70 218.45 52576.74 88888.00 2016-09-22 13:45:09.406 266 11779.72 218.45 52576.68 88888.00 2016-09-22 13:45:09.906 266 11779.70 218.46 52576.70 88888.00 2016-09-22 13:45:10.406 266 11779.74 218.53 52576.66 88888.00 2016-09-22 13:45:10.906 266 11779.80 218.53 52576.63 88888.00 2016-09-22 13:45:11.406 266 11779.84 218.53 52576.61 88888.00 2016-09-22 13:45:11.906 266 11779.86 218.54 52576.61 88888.00 2016-09-22 13:45:12.406 266 11779.86 218.58 52576.65 88888.00 2016-09-22 13:45:12.906 266 11779.86 218.59 52576.66 88888.00 2016-09-22 13:45:13.406 266 11779.90 218.58 52576.66 88888.00 2016-09-22 13:45:13.906 266 11779.94 218.59 52576.66 88888.00 2016-09-22 13:45:14.406 266 11779.95 218.59 52576.65 88888.00 2016-09-22 13:45:14.906 266 11779.94 218.58 52576.61 88888.00 2016-09-22 13:45:15.406 266 11779.99 218.57 52576.62 88888.00 2016-09-22 13:45:15.906 266 11780.00 218.54 52576.59 88888.00 2016-09-22 13:45:16.406 266 11780.00 218.54 52576.58 88888.00 2016-09-22 13:45:16.906 266 11780.02 218.56 52576.58 88888.00 2016-09-22 13:45:17.406 266 11780.03 218.57 52576.59 88888.00 2016-09-22 13:45:17.906 266 11780.03 218.54 52576.62 88888.00 2016-09-22 13:45:18.406 266 11780.05 218.51 52576.63 88888.00 2016-09-22 13:45:18.906 266 11780.07 218.47 52576.63 88888.00 2016-09-22 13:45:19.406 266 11780.07 218.46 52576.64 88888.00 2016-09-22 13:45:19.906 266 11780.08 218.46 52576.68 88888.00 2016-09-22 13:45:20.406 266 11780.09 218.45 52576.65 88888.00 2016-09-22 13:45:20.906 266 11780.11 218.39 52576.61 88888.00 2016-09-22 13:45:21.406 266 11780.14 218.39 52576.64 88888.00 2016-09-22 13:45:21.906 266 11780.14 218.42 52576.68 88888.00 2016-09-22 13:45:22.406 266 11780.11 218.36 52576.70 88888.00 2016-09-22 13:45:22.906 266 11780.11 218.33 52576.72 88888.00 2016-09-22 13:45:23.406 266 11780.06 218.33 52576.74 88888.00 2016-09-22 13:45:23.906 266 11780.05 218.33 52576.73 88888.00 2016-09-22 13:45:24.406 266 11780.07 218.33 52576.72 88888.00 2016-09-22 13:45:24.906 266 11780.08 218.33 52576.74 88888.00 2016-09-22 13:45:25.406 266 11780.09 218.29 52576.75 88888.00 2016-09-22 13:45:25.906 266 11780.09 218.26 52576.73 88888.00 2016-09-22 13:45:26.406 266 11780.06 218.25 52576.75 88888.00 2016-09-22 13:45:26.906 266 11780.01 218.29 52576.80 88888.00 2016-09-22 13:45:27.406 266 11779.98 218.27 52576.80 88888.00 2016-09-22 13:45:27.906 266 11779.97 218.25 52576.75 88888.00 2016-09-22 13:45:28.406 266 11779.91 218.28 52576.74 88888.00 2016-09-22 13:45:28.906 266 11779.92 218.30 52576.80 88888.00 2016-09-22 13:45:29.406 266 11779.89 218.30 52576.81 88888.00 2016-09-22 13:45:29.906 266 11779.84 218.29 52576.81 88888.00 2016-09-22 13:45:30.406 266 11779.89 218.34 52576.81 88888.00 2016-09-22 13:45:30.906 266 11779.85 218.32 52576.79 88888.00 2016-09-22 13:45:31.406 266 11779.82 218.26 52576.79 88888.00 2016-09-22 13:45:31.906 266 11779.83 218.23 52576.79 88888.00 2016-09-22 13:45:32.406 266 11779.80 218.28 52576.80 88888.00 2016-09-22 13:45:32.906 266 11779.80 218.28 52576.84 88888.00 2016-09-22 13:45:33.406 266 11779.80 218.29 52576.85 88888.00 2016-09-22 13:45:33.906 266 11779.80 218.32 52576.86 88888.00 2016-09-22 13:45:34.406 266 11779.79 218.34 52576.88 88888.00 2016-09-22 13:45:34.906 266 11779.75 218.33 52576.89 88888.00 2016-09-22 13:45:35.406 266 11779.70 218.34 52576.89 88888.00 2016-09-22 13:45:35.906 266 11779.68 218.32 52576.86 88888.00 2016-09-22 13:45:36.406 266 11779.70 218.29 52576.83 88888.00 2016-09-22 13:45:36.906 266 11779.68 218.25 52576.83 88888.00 2016-09-22 13:45:37.406 266 11779.71 218.28 52576.86 88888.00 2016-09-22 13:45:37.906 266 11779.75 218.27 52576.88 88888.00 2016-09-22 13:45:38.406 266 11779.76 218.25 52576.89 88888.00 2016-09-22 13:45:38.906 266 11779.76 218.25 52576.90 88888.00 2016-09-22 13:45:39.406 266 11779.79 218.25 52576.88 88888.00 2016-09-22 13:45:39.906 266 11779.80 218.22 52576.91 88888.00 2016-09-22 13:45:40.406 266 11779.83 218.23 52576.90 88888.00 2016-09-22 13:45:40.906 266 11779.84 218.24 52576.90 88888.00 2016-09-22 13:45:41.406 266 11779.86 218.19 52576.90 88888.00 2016-09-22 13:45:41.906 266 11779.88 218.17 52576.92 88888.00 2016-09-22 13:45:42.406 266 11779.86 218.16 52576.91 88888.00 2016-09-22 13:45:42.906 266 11779.89 218.15 52576.85 88888.00 2016-09-22 13:45:43.406 266 11779.89 218.15 52576.84 88888.00 2016-09-22 13:45:43.906 266 11779.91 218.16 52576.83 88888.00 2016-09-22 13:45:44.406 266 11779.93 218.15 52576.81 88888.00 2016-09-22 13:45:44.906 266 11779.93 218.14 52576.81 88888.00 2016-09-22 13:45:45.406 266 11779.89 218.12 52576.82 88888.00 2016-09-22 13:45:45.906 266 11779.90 218.10 52576.83 88888.00 2016-09-22 13:45:46.406 266 11779.91 218.10 52576.82 88888.00 2016-09-22 13:45:46.906 266 11779.88 218.14 52576.80 88888.00 2016-09-22 13:45:47.406 266 11779.92 218.15 52576.79 88888.00 2016-09-22 13:45:47.906 266 11779.93 218.14 52576.77 88888.00 2016-09-22 13:45:48.406 266 11779.93 218.15 52576.79 88888.00 2016-09-22 13:45:48.906 266 11779.91 218.17 52576.80 88888.00 2016-09-22 13:45:49.406 266 11779.90 218.17 52576.77 88888.00 2016-09-22 13:45:49.906 266 11779.89 218.13 52576.76 88888.00 2016-09-22 13:45:50.406 266 11779.89 218.10 52576.75 88888.00 2016-09-22 13:45:50.906 266 11779.90 218.13 52576.79 88888.00 2016-09-22 13:45:51.406 266 11779.86 218.14 52576.79 88888.00 2016-09-22 13:45:51.906 266 11779.85 218.13 52576.83 88888.00 2016-09-22 13:45:52.406 266 11779.80 218.15 52576.84 88888.00 2016-09-22 13:45:52.906 266 11779.77 218.13 52576.85 88888.00 2016-09-22 13:45:53.406 266 11779.73 218.12 52576.85 88888.00 2016-09-22 13:45:53.906 266 11779.73 218.14 52576.83 88888.00 2016-09-22 13:45:54.406 266 11779.70 218.12 52576.80 88888.00 2016-09-22 13:45:54.906 266 11779.71 218.10 52576.79 88888.00 2016-09-22 13:45:55.406 266 11779.74 218.14 52576.81 88888.00 2016-09-22 13:45:55.906 266 11779.72 218.15 52576.83 88888.00 2016-09-22 13:45:56.406 266 11779.70 218.14 52576.89 88888.00 2016-09-22 13:45:56.906 266 11779.65 218.12 52576.89 88888.00 2016-09-22 13:45:57.406 266 11779.59 218.09 52576.85 88888.00 2016-09-22 13:45:57.906 266 11779.59 218.07 52576.81 88888.00 2016-09-22 13:45:58.406 266 11779.59 218.05 52576.83 88888.00 2016-09-22 13:45:58.906 266 11779.57 218.00 52576.89 88888.00 2016-09-22 13:45:59.406 266 11779.59 218.04 52576.82 88888.00 2016-09-22 13:45:59.906 266 11779.59 218.08 52576.85 88888.00 2016-09-22 13:46:00.406 266 11779.55 218.04 52576.86 88888.00 2016-09-22 13:46:00.906 266 11779.50 217.99 52576.86 88888.00 2016-09-22 13:46:01.406 266 11779.48 217.99 52576.82 88888.00 2016-09-22 13:46:01.906 266 11779.41 218.01 52576.86 88888.00 2016-09-22 13:46:02.406 266 11779.38 218.01 52576.91 88888.00 2016-09-22 13:46:02.906 266 11779.42 217.96 52576.90 88888.00 2016-09-22 13:46:03.406 266 11779.40 217.90 52576.89 88888.00 2016-09-22 13:46:03.906 266 11779.39 217.88 52576.85 88888.00 2016-09-22 13:46:04.406 266 11779.37 217.88 52576.88 88888.00 2016-09-22 13:46:04.906 266 11779.36 217.89 52576.90 88888.00 2016-09-22 13:46:05.406 266 11779.33 217.91 52576.88 88888.00 2016-09-22 13:46:05.906 266 11779.33 217.94 52576.88 88888.00 2016-09-22 13:46:06.406 266 11779.37 217.96 52576.88 88888.00 2016-09-22 13:46:06.906 266 11779.33 217.97 52576.84 88888.00 2016-09-22 13:46:07.406 266 11779.29 217.95 52576.82 88888.00 2016-09-22 13:46:07.906 266 11779.27 217.97 52576.81 88888.00 2016-09-22 13:46:08.406 266 11779.26 217.93 52576.82 88888.00 2016-09-22 13:46:08.906 266 11779.23 217.91 52576.80 88888.00 2016-09-22 13:46:09.406 266 11779.24 217.95 52576.80 88888.00 2016-09-22 13:46:09.906 266 11779.21 217.99 52576.81 88888.00 2016-09-22 13:46:10.406 266 11779.16 217.99 52576.77 88888.00 2016-09-22 13:46:10.906 266 11779.18 217.99 52576.79 88888.00 2016-09-22 13:46:11.406 266 11779.18 218.01 52576.77 88888.00 2016-09-22 13:46:11.906 266 11779.14 217.97 52576.73 88888.00 2016-09-22 13:46:12.406 266 11779.16 217.95 52576.73 88888.00 2016-09-22 13:46:12.906 266 11779.18 217.98 52576.68 88888.00 2016-09-22 13:46:13.406 266 11779.21 218.01 52576.68 88888.00 2016-09-22 13:46:13.906 266 11779.22 218.01 52576.71 88888.00 2016-09-22 13:46:14.406 266 11779.26 218.06 52576.71 88888.00 2016-09-22 13:46:14.906 266 11779.30 218.06 52576.71 88888.00 2016-09-22 13:46:15.406 266 11779.32 218.06 52576.74 88888.00 2016-09-22 13:46:15.906 266 11779.35 218.09 52576.74 88888.00 2016-09-22 13:46:16.406 266 11779.38 218.09 52576.75 88888.00 2016-09-22 13:46:16.906 266 11779.42 218.07 52576.73 88888.00 2016-09-22 13:46:17.406 266 11779.41 218.06 52576.74 88888.00 2016-09-22 13:46:17.906 266 11779.41 218.09 52576.77 88888.00 2016-09-22 13:46:18.406 266 11779.40 218.07 52576.75 88888.00 2016-09-22 13:46:18.906 266 11779.42 218.06 52576.73 88888.00 2016-09-22 13:46:19.406 266 11779.46 218.06 52576.74 88888.00 2016-09-22 13:46:19.906 266 11779.51 218.06 52576.81 88888.00 2016-09-22 13:46:20.406 266 11779.51 218.03 52576.81 88888.00 2016-09-22 13:46:20.906 266 11779.50 218.00 52576.79 88888.00 2016-09-22 13:46:21.406 266 11779.53 217.98 52576.81 88888.00 2016-09-22 13:46:21.906 266 11779.53 217.98 52576.81 88888.00 2016-09-22 13:46:22.406 266 11779.53 217.99 52576.80 88888.00 2016-09-22 13:46:22.906 266 11779.57 217.97 52576.77 88888.00 2016-09-22 13:46:23.406 266 11779.60 218.00 52576.75 88888.00 2016-09-22 13:46:23.906 266 11779.60 217.99 52576.76 88888.00 2016-09-22 13:46:24.406 266 11779.59 217.97 52576.77 88888.00 2016-09-22 13:46:24.906 266 11779.62 217.95 52576.77 88888.00 2016-09-22 13:46:25.406 266 11779.59 217.96 52576.76 88888.00 2016-09-22 13:46:25.906 266 11779.59 217.95 52576.75 88888.00 2016-09-22 13:46:26.406 266 11779.57 217.93 52576.79 88888.00 2016-09-22 13:46:26.906 266 11779.60 217.89 52576.80 88888.00 2016-09-22 13:46:27.406 266 11779.62 217.94 52576.82 88888.00 2016-09-22 13:46:27.906 266 11779.58 217.96 52576.77 88888.00 2016-09-22 13:46:28.406 266 11779.59 217.93 52576.76 88888.00 2016-09-22 13:46:28.906 266 11779.60 217.90 52576.72 88888.00 2016-09-22 13:46:29.406 266 11779.57 217.89 52576.75 88888.00 2016-09-22 13:46:29.906 266 11779.56 217.88 52576.75 88888.00 2016-09-22 13:46:30.406 266 11779.56 217.86 52576.75 88888.00 2016-09-22 13:46:30.906 266 11779.55 217.85 52576.75 88888.00 2016-09-22 13:46:31.406 266 11779.53 217.85 52576.73 88888.00 2016-09-22 13:46:31.906 266 11779.54 217.87 52576.71 88888.00 2016-09-22 13:46:32.406 266 11779.56 217.89 52576.73 88888.00 2016-09-22 13:46:32.906 266 11779.54 217.89 52576.75 88888.00 2016-09-22 13:46:33.406 266 11779.51 217.88 52576.73 88888.00 2016-09-22 13:46:33.906 266 11779.53 217.88 52576.76 88888.00 2016-09-22 13:46:34.406 266 11779.50 217.86 52576.80 88888.00 2016-09-22 13:46:34.906 266 11779.46 217.86 52576.81 88888.00 2016-09-22 13:46:35.406 266 11779.38 217.86 52576.76 88888.00 2016-09-22 13:46:35.906 266 11779.39 217.86 52576.77 88888.00 2016-09-22 13:46:36.406 266 11779.37 217.90 52576.77 88888.00 2016-09-22 13:46:36.906 266 11779.33 217.89 52576.79 88888.00 2016-09-22 13:46:37.406 266 11779.33 217.90 52576.79 88888.00 2016-09-22 13:46:37.906 266 11779.32 217.93 52576.80 88888.00 2016-09-22 13:46:38.406 266 11779.31 217.91 52576.79 88888.00 2016-09-22 13:46:38.906 266 11779.35 217.90 52576.79 88888.00 2016-09-22 13:46:39.406 266 11779.32 217.86 52576.72 88888.00 2016-09-22 13:46:39.906 266 11779.28 217.90 52576.71 88888.00 2016-09-22 13:46:40.406 266 11779.29 217.94 52576.72 88888.00 2016-09-22 13:46:40.906 266 11779.26 217.95 52576.74 88888.00 2016-09-22 13:46:41.406 266 11779.26 217.95 52576.72 88888.00 2016-09-22 13:46:41.906 266 11779.27 217.97 52576.71 88888.00 2016-09-22 13:46:42.406 266 11779.26 217.97 52576.74 88888.00 2016-09-22 13:46:42.906 266 11779.21 217.95 52576.71 88888.00 2016-09-22 13:46:43.406 266 11779.21 217.96 52576.70 88888.00 2016-09-22 13:46:43.906 266 11779.20 218.04 52576.72 88888.00 2016-09-22 13:46:44.406 266 11779.23 218.04 52576.74 88888.00 2016-09-22 13:46:44.906 266 11779.22 218.00 52576.76 88888.00 2016-09-22 13:46:45.406 266 11779.21 218.04 52576.79 88888.00 2016-09-22 13:46:45.906 266 11779.19 218.05 52576.76 88888.00 2016-09-22 13:46:46.406 266 11779.21 218.04 52576.72 88888.00 2016-09-22 13:46:46.906 266 11779.19 218.07 52576.73 88888.00 2016-09-22 13:46:47.406 266 11779.15 218.08 52576.74 88888.00 2016-09-22 13:46:47.906 266 11779.16 218.12 52576.77 88888.00 2016-09-22 13:46:48.406 266 11779.20 218.16 52576.79 88888.00 2016-09-22 13:46:48.906 266 11779.20 218.15 52576.76 88888.00 2016-09-22 13:46:49.406 266 11779.21 218.16 52576.77 88888.00 2016-09-22 13:46:49.906 266 11779.22 218.15 52576.79 88888.00 2016-09-22 13:46:50.406 266 11779.21 218.18 52576.77 88888.00 2016-09-22 13:46:50.906 266 11779.16 218.19 52576.75 88888.00 2016-09-22 13:46:51.406 266 11779.16 218.16 52576.72 88888.00 2016-09-22 13:46:51.906 266 11779.18 218.24 52576.71 88888.00 2016-09-22 13:46:52.406 266 11779.16 218.30 52576.79 88888.00 2016-09-22 13:46:52.906 266 11779.14 218.30 52576.77 88888.00 2016-09-22 13:46:53.406 266 11779.14 218.32 52576.76 88888.00 2016-09-22 13:46:53.906 266 11779.15 218.34 52576.77 88888.00 2016-09-22 13:46:54.406 266 11779.12 218.33 52576.76 88888.00 2016-09-22 13:46:54.906 266 11779.15 218.34 52576.73 88888.00 2016-09-22 13:46:55.406 266 11779.18 218.36 52576.74 88888.00 2016-09-22 13:46:55.906 266 11779.15 218.36 52576.81 88888.00 2016-09-22 13:46:56.406 266 11779.14 218.36 52576.82 88888.00 2016-09-22 13:46:56.906 266 11779.15 218.35 52576.79 88888.00 2016-09-22 13:46:57.406 266 11779.18 218.37 52576.81 88888.00 2016-09-22 13:46:57.906 266 11779.16 218.41 52576.84 88888.00 2016-09-22 13:46:58.406 266 11779.13 218.42 52576.82 88888.00 2016-09-22 13:46:58.906 266 11779.14 218.41 52576.79 88888.00 2016-09-22 13:46:59.406 266 11779.20 218.38 52576.80 88888.00 2016-09-22 13:46:59.906 266 11779.24 218.35 52576.79 88888.00 2016-09-22 13:47:00.406 266 11779.23 218.32 52576.81 88888.00 2016-09-22 13:47:00.906 266 11779.22 218.33 52576.83 88888.00 2016-09-22 13:47:01.406 266 11779.27 218.36 52576.82 88888.00 2016-09-22 13:47:01.906 266 11779.27 218.36 52576.79 88888.00 2016-09-22 13:47:02.406 266 11779.26 218.34 52576.81 88888.00 2016-09-22 13:47:02.906 266 11779.22 218.32 52576.82 88888.00 2016-09-22 13:47:03.406 266 11779.18 218.26 52576.85 88888.00 2016-09-22 13:47:03.906 266 11779.20 218.26 52576.86 88888.00 2016-09-22 13:47:04.406 266 11779.19 218.25 52576.86 88888.00 2016-09-22 13:47:04.906 266 11779.18 218.22 52576.88 88888.00 2016-09-22 13:47:05.406 266 11779.13 218.20 52576.85 88888.00 2016-09-22 13:47:05.906 266 11779.14 218.23 52576.85 88888.00 2016-09-22 13:47:06.406 266 11779.13 218.24 52576.90 88888.00 2016-09-22 13:47:06.906 266 11779.12 218.18 52576.85 88888.00 2016-09-22 13:47:07.406 266 11779.13 218.17 52576.86 88888.00 2016-09-22 13:47:07.906 266 11779.10 218.17 52576.93 88888.00 2016-09-22 13:47:08.406 266 11779.05 218.15 52576.93 88888.00 2016-09-22 13:47:08.906 266 11779.03 218.16 52576.95 88888.00 2016-09-22 13:47:09.406 266 11779.00 218.17 52576.95 88888.00 2016-09-22 13:47:09.906 266 11778.93 218.13 52576.93 88888.00 2016-09-22 13:47:10.406 266 11778.88 218.14 52576.97 88888.00 2016-09-22 13:47:10.906 266 11778.87 218.16 52576.97 88888.00 2016-09-22 13:47:11.406 266 11778.87 218.16 52576.93 88888.00 2016-09-22 13:47:11.906 266 11778.85 218.14 52576.92 88888.00 2016-09-22 13:47:12.406 266 11778.83 218.14 52576.91 88888.00 2016-09-22 13:47:12.906 266 11778.78 218.13 52576.91 88888.00 2016-09-22 13:47:13.406 266 11778.78 218.13 52576.91 88888.00 2016-09-22 13:47:13.906 266 11778.77 218.15 52576.90 88888.00 2016-09-22 13:47:14.406 266 11778.75 218.20 52576.89 88888.00 2016-09-22 13:47:14.906 266 11778.72 218.18 52576.86 88888.00 2016-09-22 13:47:15.406 266 11778.70 218.19 52576.85 88888.00 2016-09-22 13:47:15.906 266 11778.68 218.19 52576.89 88888.00 2016-09-22 13:47:16.406 266 11778.63 218.18 52576.93 88888.00 2016-09-22 13:47:16.906 266 11778.62 218.18 52576.90 88888.00 2016-09-22 13:47:17.406 266 11778.60 218.22 52576.89 88888.00 2016-09-22 13:47:17.906 266 11778.54 218.23 52576.91 88888.00 2016-09-22 13:47:18.406 266 11778.52 218.26 52576.90 88888.00 2016-09-22 13:47:18.906 266 11778.53 218.23 52576.91 88888.00 2016-09-22 13:47:19.406 266 11778.53 218.23 52576.98 88888.00 2016-09-22 13:47:19.906 266 11778.51 218.25 52577.00 88888.00 2016-09-22 13:47:20.406 266 11778.52 218.24 52576.98 88888.00 2016-09-22 13:47:20.906 266 11778.45 218.25 52576.92 88888.00 2016-09-22 13:47:21.406 266 11778.43 218.32 52576.90 88888.00 2016-09-22 13:47:21.906 266 11778.41 218.35 52576.91 88888.00 2016-09-22 13:47:22.406 266 11778.42 218.34 52576.89 88888.00 2016-09-22 13:47:22.906 266 11778.40 218.36 52576.88 88888.00 2016-09-22 13:47:23.406 266 11778.41 218.38 52576.85 88888.00 2016-09-22 13:47:23.906 266 11778.42 218.41 52576.83 88888.00 2016-09-22 13:47:24.407 266 11778.41 218.37 52576.82 88888.00 2016-09-22 13:47:24.907 266 11778.37 218.34 52576.81 88888.00 2016-09-22 13:47:25.407 266 11778.35 218.30 52576.81 88888.00 2016-09-22 13:47:25.907 266 11778.34 218.30 52576.84 88888.00 2016-09-22 13:47:26.407 266 11778.36 218.33 52576.83 88888.00 2016-09-22 13:47:26.907 266 11778.37 218.30 52576.80 88888.00 2016-09-22 13:47:27.407 266 11778.36 218.29 52576.76 88888.00 2016-09-22 13:47:27.907 266 11778.34 218.30 52576.74 88888.00 2016-09-22 13:47:28.407 266 11778.33 218.29 52576.73 88888.00 2016-09-22 13:47:28.907 266 11778.31 218.28 52576.77 88888.00 2016-09-22 13:47:29.407 266 11778.32 218.28 52576.79 88888.00 2016-09-22 13:47:29.907 266 11778.34 218.25 52576.77 88888.00 2016-09-22 13:47:30.407 266 11778.36 218.23 52576.80 88888.00 2016-09-22 13:47:30.907 266 11778.39 218.22 52576.81 88888.00 2016-09-22 13:47:31.407 266 11778.39 218.22 52576.80 88888.00 2016-09-22 13:47:31.907 266 11778.36 218.19 52576.77 88888.00 2016-09-22 13:47:32.407 266 11778.34 218.10 52576.77 88888.00 2016-09-22 13:47:32.907 266 11778.36 218.06 52576.77 88888.00 2016-09-22 13:47:33.407 266 11778.39 218.08 52576.77 88888.00 2016-09-22 13:47:33.907 266 11778.39 218.05 52576.80 88888.00 2016-09-22 13:47:34.407 266 11778.41 218.00 52576.79 88888.00 2016-09-22 13:47:34.907 266 11778.43 217.99 52576.77 88888.00 2016-09-22 13:47:35.407 266 11778.44 217.98 52576.79 88888.00 2016-09-22 13:47:35.907 266 11778.44 217.95 52576.81 88888.00 2016-09-22 13:47:36.407 266 11778.45 217.93 52576.81 88888.00 2016-09-22 13:47:36.907 266 11778.48 217.90 52576.83 88888.00 2016-09-22 13:47:37.407 266 11778.47 217.88 52576.84 88888.00 2016-09-22 13:47:37.907 266 11778.45 217.89 52576.82 88888.00 2016-09-22 13:47:38.407 266 11778.47 217.89 52576.83 88888.00 2016-09-22 13:47:38.907 266 11778.49 217.89 52576.81 88888.00 2016-09-22 13:47:39.407 266 11778.47 217.88 52576.83 88888.00 2016-09-22 13:47:39.907 266 11778.45 217.85 52576.83 88888.00 2016-09-22 13:47:40.407 266 11778.48 217.84 52576.83 88888.00 2016-09-22 13:47:40.907 266 11778.51 217.86 52576.80 88888.00 2016-09-22 13:47:41.407 266 11778.53 217.87 52576.79 88888.00 2016-09-22 13:47:41.907 266 11778.54 217.89 52576.77 88888.00 2016-09-22 13:47:42.407 266 11778.56 217.94 52576.83 88888.00 2016-09-22 13:47:42.907 266 11778.57 217.96 52576.84 88888.00 2016-09-22 13:47:43.407 266 11778.56 218.00 52576.83 88888.00 2016-09-22 13:47:43.907 266 11778.59 218.05 52576.82 88888.00 2016-09-22 13:47:44.407 266 11778.59 218.07 52576.79 88888.00 2016-09-22 13:47:44.907 266 11778.59 218.06 52576.81 88888.00 2016-09-22 13:47:45.407 266 11778.57 218.09 52576.81 88888.00 2016-09-22 13:47:45.907 266 11778.59 218.12 52576.81 88888.00 2016-09-22 13:47:46.407 266 11778.59 218.12 52576.80 88888.00 2016-09-22 13:47:46.907 266 11778.57 218.14 52576.80 88888.00 2016-09-22 13:47:47.407 266 11778.54 218.19 52576.79 88888.00 2016-09-22 13:47:47.907 266 11778.51 218.23 52576.76 88888.00 2016-09-22 13:47:48.407 266 11778.58 218.25 52576.74 88888.00 2016-09-22 13:47:48.907 266 11778.59 218.27 52576.72 88888.00 2016-09-22 13:47:49.407 266 11778.54 218.30 52576.74 88888.00 2016-09-22 13:47:49.907 266 11778.54 218.34 52576.73 88888.00 2016-09-22 13:47:50.407 266 11778.51 218.35 52576.72 88888.00 2016-09-22 13:47:50.907 266 11778.53 218.34 52576.76 88888.00 2016-09-22 13:47:51.407 266 11778.51 218.33 52576.79 88888.00 2016-09-22 13:47:51.907 266 11778.49 218.34 52576.77 88888.00 2016-09-22 13:47:52.407 266 11778.47 218.35 52576.80 88888.00 2016-09-22 13:47:52.907 266 11778.45 218.39 52576.80 88888.00 2016-09-22 13:47:53.407 266 11778.50 218.44 52576.79 88888.00 2016-09-22 13:47:53.907 266 11778.48 218.44 52576.80 88888.00 2016-09-22 13:47:54.407 266 11778.47 218.43 52576.77 88888.00 2016-09-22 13:47:54.907 266 11778.49 218.43 52576.74 88888.00 2016-09-22 13:47:55.407 266 11778.52 218.42 52576.74 88888.00 2016-09-22 13:47:55.907 266 11778.51 218.46 52576.76 88888.00 2016-09-22 13:47:56.407 266 11778.53 218.45 52576.72 88888.00 2016-09-22 13:47:56.907 266 11778.54 218.44 52576.72 88888.00 2016-09-22 13:47:57.407 266 11778.57 218.44 52576.72 88888.00 2016-09-22 13:47:57.907 266 11778.57 218.43 52576.72 88888.00 2016-09-22 13:47:58.407 266 11778.57 218.44 52576.72 88888.00 2016-09-22 13:47:58.907 266 11778.56 218.47 52576.71 88888.00 2016-09-22 13:47:59.407 266 11778.58 218.47 52576.72 88888.00 2016-09-22 13:47:59.907 266 11778.59 218.44 52576.71 88888.00 2016-09-22 13:48:00.407 266 11778.59 218.41 52576.70 88888.00 2016-09-22 13:48:00.907 266 11778.60 218.38 52576.72 88888.00 2016-09-22 13:48:01.407 266 11778.63 218.38 52576.75 88888.00 2016-09-22 13:48:01.907 266 11778.65 218.33 52576.76 88888.00 2016-09-22 13:48:02.407 266 11778.63 218.35 52576.76 88888.00 2016-09-22 13:48:02.907 266 11778.66 218.35 52576.75 88888.00 2016-09-22 13:48:03.407 266 11778.67 218.35 52576.74 88888.00 2016-09-22 13:48:03.907 266 11778.68 218.32 52576.73 88888.00 2016-09-22 13:48:04.407 266 11778.71 218.30 52576.71 88888.00 2016-09-22 13:48:04.907 266 11778.72 218.32 52576.68 88888.00 2016-09-22 13:48:05.407 266 11778.68 218.28 52576.70 88888.00 2016-09-22 13:48:05.907 266 11778.70 218.28 52576.71 88888.00 2016-09-22 13:48:06.407 266 11778.71 218.29 52576.73 88888.00 2016-09-22 13:48:06.907 266 11778.66 218.28 52576.73 88888.00 2016-09-22 13:48:07.407 266 11778.68 218.25 52576.70 88888.00 2016-09-22 13:48:07.907 266 11778.69 218.28 52576.71 88888.00 2016-09-22 13:48:08.407 266 11778.70 218.30 52576.73 88888.00 2016-09-22 13:48:08.907 266 11778.67 218.30 52576.77 88888.00 2016-09-22 13:48:09.407 266 11778.67 218.26 52576.80 88888.00 2016-09-22 13:48:09.907 266 11778.67 218.25 52576.75 88888.00 2016-09-22 13:48:10.407 266 11778.66 218.23 52576.80 88888.00 2016-09-22 13:48:10.907 266 11778.62 218.20 52576.81 88888.00 2016-09-22 13:48:11.407 266 11778.65 218.25 52576.79 88888.00 2016-09-22 13:48:11.907 266 11778.66 218.28 52576.79 88888.00 2016-09-22 13:48:12.407 266 11778.62 218.29 52576.79 88888.00 2016-09-22 13:48:12.907 266 11778.58 218.29 52576.81 88888.00 2016-09-22 13:48:13.407 266 11778.57 218.28 52576.82 88888.00 2016-09-22 13:48:13.907 266 11778.54 218.26 52576.80 88888.00 2016-09-22 13:48:14.407 266 11778.54 218.26 52576.76 88888.00 2016-09-22 13:48:14.907 266 11778.53 218.28 52576.81 88888.00 2016-09-22 13:48:15.407 266 11778.50 218.30 52576.80 88888.00 2016-09-22 13:48:15.907 266 11778.45 218.35 52576.81 88888.00 2016-09-22 13:48:16.407 266 11778.43 218.36 52576.79 88888.00 2016-09-22 13:48:16.907 266 11778.41 218.41 52576.77 88888.00 2016-09-22 13:48:17.407 266 11778.41 218.41 52576.77 88888.00 2016-09-22 13:48:17.907 266 11778.41 218.41 52576.81 88888.00 2016-09-22 13:48:18.407 266 11778.39 218.39 52576.83 88888.00 2016-09-22 13:48:18.907 266 11778.40 218.45 52576.85 88888.00 2016-09-22 13:48:19.407 266 11778.35 218.46 52576.82 88888.00 2016-09-22 13:48:19.907 266 11778.30 218.43 52576.80 88888.00 2016-09-22 13:48:20.407 266 11778.27 218.47 52576.81 88888.00 2016-09-22 13:48:20.907 266 11778.25 218.42 52576.80 88888.00 2016-09-22 13:48:21.407 266 11778.27 218.43 52576.81 88888.00 2016-09-22 13:48:21.907 266 11778.26 218.43 52576.84 88888.00 2016-09-22 13:48:22.407 266 11778.23 218.41 52576.83 88888.00 2016-09-22 13:48:22.907 266 11778.23 218.38 52576.80 88888.00 2016-09-22 13:48:23.407 266 11778.24 218.38 52576.82 88888.00 2016-09-22 13:48:23.907 266 11778.25 218.38 52576.84 88888.00 2016-09-22 13:48:24.407 266 11778.19 218.39 52576.86 88888.00 2016-09-22 13:48:24.907 266 11778.17 218.41 52576.86 88888.00 2016-09-22 13:48:25.407 266 11778.18 218.44 52576.86 88888.00 2016-09-22 13:48:25.907 266 11778.18 218.41 52576.83 88888.00 2016-09-22 13:48:26.407 266 11778.19 218.44 52576.83 88888.00 2016-09-22 13:48:26.907 266 11778.21 218.48 52576.81 88888.00 2016-09-22 13:48:27.407 266 11778.18 218.49 52576.81 88888.00 2016-09-22 13:48:27.907 266 11778.13 218.51 52576.84 88888.00 2016-09-22 13:48:28.407 266 11778.10 218.51 52576.84 88888.00 2016-09-22 13:48:28.907 266 11778.13 218.48 52576.84 88888.00 2016-09-22 13:48:29.407 266 11778.14 218.49 52576.82 88888.00 2016-09-22 13:48:29.907 266 11778.14 218.51 52576.81 88888.00 2016-09-22 13:48:30.407 266 11778.14 218.52 52576.81 88888.00 2016-09-22 13:48:30.907 266 11778.10 218.54 52576.80 88888.00 2016-09-22 13:48:31.407 266 11778.14 218.53 52576.79 88888.00 2016-09-22 13:48:31.907 266 11778.10 218.52 52576.76 88888.00 2016-09-22 13:48:32.407 266 11778.12 218.52 52576.75 88888.00 2016-09-22 13:48:32.907 266 11778.16 218.49 52576.74 88888.00 2016-09-22 13:48:33.407 266 11778.18 218.43 52576.75 88888.00 2016-09-22 13:48:33.907 266 11778.19 218.45 52576.76 88888.00 2016-09-22 13:48:34.407 266 11778.21 218.45 52576.72 88888.00 2016-09-22 13:48:34.907 266 11778.23 218.44 52576.75 88888.00 2016-09-22 13:48:35.407 266 11778.24 218.45 52576.73 88888.00 2016-09-22 13:48:35.907 266 11778.28 218.44 52576.77 88888.00 2016-09-22 13:48:36.407 266 11778.27 218.39 52576.81 88888.00 2016-09-22 13:48:36.907 266 11778.24 218.38 52576.77 88888.00 2016-09-22 13:48:37.407 266 11778.27 218.39 52576.74 88888.00 2016-09-22 13:48:37.907 266 11778.31 218.39 52576.73 88888.00 2016-09-22 13:48:38.407 266 11778.35 218.39 52576.74 88888.00 2016-09-22 13:48:38.907 266 11778.36 218.39 52576.76 88888.00 2016-09-22 13:48:39.407 266 11778.36 218.41 52576.76 88888.00 2016-09-22 13:48:39.907 266 11778.36 218.45 52576.79 88888.00 2016-09-22 13:48:40.407 266 11778.40 218.46 52576.73 88888.00 2016-09-22 13:48:40.907 266 11778.41 218.43 52576.71 88888.00 2016-09-22 13:48:41.407 266 11778.45 218.41 52576.73 88888.00 2016-09-22 13:48:41.907 266 11778.49 218.38 52576.76 88888.00 2016-09-22 13:48:42.407 266 11778.48 218.37 52576.81 88888.00 2016-09-22 13:48:42.907 266 11778.48 218.39 52576.80 88888.00 2016-09-22 13:48:43.407 266 11778.44 218.41 52576.79 88888.00 2016-09-22 13:48:43.907 266 11778.47 218.39 52576.80 88888.00 2016-09-22 13:48:44.407 266 11778.43 218.41 52576.81 88888.00 2016-09-22 13:48:44.907 266 11778.40 218.39 52576.79 88888.00 2016-09-22 13:48:45.407 266 11778.42 218.41 52576.75 88888.00 2016-09-22 13:48:45.907 266 11778.45 218.43 52576.75 88888.00 2016-09-22 13:48:46.407 266 11778.47 218.42 52576.77 88888.00 2016-09-22 13:48:46.907 266 11778.41 218.43 52576.80 88888.00 2016-09-22 13:48:47.407 266 11778.35 218.49 52576.79 88888.00 2016-09-22 13:48:47.907 266 11778.36 218.51 52576.81 88888.00 2016-09-22 13:48:48.407 266 11778.36 218.48 52576.81 88888.00 2016-09-22 13:48:48.907 266 11778.37 218.51 52576.81 88888.00 2016-09-22 13:48:49.407 266 11778.36 218.52 52576.80 88888.00 2016-09-22 13:48:49.907 266 11778.34 218.49 52576.79 88888.00 2016-09-22 13:48:50.407 266 11778.30 218.51 52576.77 88888.00 2016-09-22 13:48:50.907 266 11778.28 218.53 52576.77 88888.00 2016-09-22 13:48:51.407 266 11778.25 218.56 52576.73 88888.00 2016-09-22 13:48:51.907 266 11778.27 218.48 52576.73 88888.00 2016-09-22 13:48:52.407 266 11778.25 218.48 52576.75 88888.00 2016-09-22 13:48:52.907 266 11778.24 218.52 52576.76 88888.00 2016-09-22 13:48:53.407 266 11778.22 218.49 52576.77 88888.00 2016-09-22 13:48:53.907 266 11778.21 218.46 52576.77 88888.00 2016-09-22 13:48:54.407 266 11778.16 218.46 52576.76 88888.00 2016-09-22 13:48:54.907 266 11778.15 218.49 52576.74 88888.00 2016-09-22 13:48:55.407 266 11778.17 218.53 52576.74 88888.00 2016-09-22 13:48:55.907 266 11778.15 218.51 52576.75 88888.00 2016-09-22 13:48:56.407 266 11778.15 218.49 52576.74 88888.00 2016-09-22 13:48:56.907 266 11778.12 218.47 52576.74 88888.00 2016-09-22 13:48:57.407 266 11778.08 218.47 52576.73 88888.00 2016-09-22 13:48:57.907 266 11778.06 218.49 52576.75 88888.00 2016-09-22 13:48:58.407 266 11778.07 218.42 52576.73 88888.00 2016-09-22 13:48:58.907 266 11778.05 218.43 52576.71 88888.00 2016-09-22 13:48:59.407 266 11778.02 218.47 52576.68 88888.00 2016-09-22 13:48:59.907 266 11778.04 218.49 52576.66 88888.00 2016-09-22 13:49:00.407 266 11778.04 218.47 52576.66 88888.00 2016-09-22 13:49:00.907 266 11778.05 218.45 52576.67 88888.00 2016-09-22 13:49:01.407 266 11778.08 218.42 52576.63 88888.00 2016-09-22 13:49:01.907 266 11778.09 218.41 52576.66 88888.00 2016-09-22 13:49:02.407 266 11778.08 218.41 52576.67 88888.00 2016-09-22 13:49:02.907 266 11778.08 218.32 52576.66 88888.00 2016-09-22 13:49:03.407 266 11778.13 218.27 52576.64 88888.00 2016-09-22 13:49:03.907 266 11778.15 218.26 52576.66 88888.00 2016-09-22 13:49:04.407 266 11778.14 218.30 52576.66 88888.00 2016-09-22 13:49:04.907 266 11778.13 218.28 52576.70 88888.00 2016-09-22 13:49:05.407 266 11778.15 218.25 52576.73 88888.00 2016-09-22 13:49:05.907 266 11778.14 218.25 52576.70 88888.00 2016-09-22 13:49:06.407 266 11778.10 218.28 52576.68 88888.00 2016-09-22 13:49:06.907 266 11778.12 218.29 52576.70 88888.00 2016-09-22 13:49:07.407 266 11778.13 218.29 52576.66 88888.00 2016-09-22 13:49:07.907 266 11778.10 218.26 52576.65 88888.00 2016-09-22 13:49:08.407 266 11778.14 218.28 52576.67 88888.00 2016-09-22 13:49:08.907 266 11778.16 218.27 52576.67 88888.00 2016-09-22 13:49:09.407 266 11778.16 218.26 52576.66 88888.00 2016-09-22 13:49:09.907 266 11778.17 218.26 52576.64 88888.00 2016-09-22 13:49:10.407 266 11778.17 218.27 52576.64 88888.00 2016-09-22 13:49:10.907 266 11778.22 218.30 52576.67 88888.00 2016-09-22 13:49:11.407 266 11778.24 218.35 52576.71 88888.00 2016-09-22 13:49:11.907 266 11778.24 218.34 52576.71 88888.00 2016-09-22 13:49:12.407 266 11778.25 218.36 52576.68 88888.00 2016-09-22 13:49:12.907 266 11778.24 218.35 52576.68 88888.00 2016-09-22 13:49:13.407 266 11778.24 218.35 52576.72 88888.00 2016-09-22 13:49:13.907 266 11778.27 218.36 52576.70 88888.00 2016-09-22 13:49:14.407 266 11778.31 218.33 52576.70 88888.00 2016-09-22 13:49:14.907 266 11778.34 218.34 52576.70 88888.00 2016-09-22 13:49:15.407 266 11778.40 218.34 52576.68 88888.00 2016-09-22 13:49:15.907 266 11778.40 218.38 52576.66 88888.00 2016-09-22 13:49:16.407 266 11778.39 218.38 52576.67 88888.00 2016-09-22 13:49:16.907 266 11778.35 218.38 52576.70 88888.00 2016-09-22 13:49:17.407 266 11778.33 218.38 52576.72 88888.00 2016-09-22 13:49:17.907 266 11778.32 218.37 52576.72 88888.00 2016-09-22 13:49:18.407 266 11778.34 218.39 52576.68 88888.00 2016-09-22 13:49:18.907 266 11778.37 218.37 52576.67 88888.00 2016-09-22 13:49:19.407 266 11778.36 218.34 52576.62 88888.00 2016-09-22 13:49:19.907 266 11778.40 218.33 52576.63 88888.00 2016-09-22 13:49:20.407 266 11778.44 218.38 52576.65 88888.00 2016-09-22 13:49:20.907 266 11778.41 218.38 52576.63 88888.00 2016-09-22 13:49:21.407 266 11778.41 218.36 52576.61 88888.00 2016-09-22 13:49:21.907 266 11778.42 218.36 52576.63 88888.00 2016-09-22 13:49:22.407 266 11778.44 218.34 52576.65 88888.00 2016-09-22 13:49:22.907 266 11778.43 218.32 52576.66 88888.00 2016-09-22 13:49:23.407 266 11778.44 218.32 52576.63 88888.00 2016-09-22 13:49:23.907 266 11778.43 218.28 52576.62 88888.00 2016-09-22 13:49:24.407 266 11778.45 218.26 52576.62 88888.00 2016-09-22 13:49:24.907 266 11778.45 218.26 52576.59 88888.00 2016-09-22 13:49:25.407 266 11778.44 218.28 52576.58 88888.00 2016-09-22 13:49:25.907 266 11778.44 218.27 52576.62 88888.00 2016-09-22 13:49:26.407 266 11778.43 218.27 52576.61 88888.00 2016-09-22 13:49:26.907 266 11778.40 218.27 52576.55 88888.00 2016-09-22 13:49:27.407 266 11778.39 218.24 52576.57 88888.00 2016-09-22 13:49:27.907 266 11778.42 218.28 52576.63 88888.00 2016-09-22 13:49:28.407 266 11778.41 218.25 52576.63 88888.00 2016-09-22 13:49:28.907 266 11778.37 218.24 52576.62 88888.00 2016-09-22 13:49:29.407 266 11778.41 218.22 52576.59 88888.00 2016-09-22 13:49:29.907 266 11778.39 218.16 52576.58 88888.00 2016-09-22 13:49:30.407 266 11778.40 218.16 52576.57 88888.00 2016-09-22 13:49:30.907 266 11778.42 218.16 52576.57 88888.00 2016-09-22 13:49:31.407 266 11778.40 218.16 52576.53 88888.00 2016-09-22 13:49:31.907 266 11778.41 218.17 52576.54 88888.00 2016-09-22 13:49:32.407 266 11778.40 218.20 52576.55 88888.00 2016-09-22 13:49:32.907 266 11778.40 218.20 52576.56 88888.00 2016-09-22 13:49:33.407 266 11778.44 218.17 52576.57 88888.00 2016-09-22 13:49:33.907 266 11778.45 218.16 52576.57 88888.00 2016-09-22 13:49:34.407 266 11778.48 218.17 52576.54 88888.00 2016-09-22 13:49:34.907 266 11778.52 218.18 52576.54 88888.00 2016-09-22 13:49:35.407 266 11778.54 218.20 52576.54 88888.00 2016-09-22 13:49:35.907 266 11778.52 218.23 52576.54 88888.00 2016-09-22 13:49:36.407 266 11778.50 218.24 52576.50 88888.00 2016-09-22 13:49:36.907 266 11778.51 218.25 52576.50 88888.00 2016-09-22 13:49:37.407 266 11778.54 218.25 52576.53 88888.00 2016-09-22 13:49:37.907 266 11778.58 218.26 52576.54 88888.00 2016-09-22 13:49:38.407 266 11778.60 218.26 52576.53 88888.00 2016-09-22 13:49:38.907 266 11778.60 218.27 52576.53 88888.00 2016-09-22 13:49:39.407 266 11778.59 218.26 52576.53 88888.00 2016-09-22 13:49:39.907 266 11778.60 218.27 52576.54 88888.00 2016-09-22 13:49:40.407 266 11778.60 218.26 52576.54 88888.00 2016-09-22 13:49:40.907 266 11778.59 218.26 52576.53 88888.00 2016-09-22 13:49:41.407 266 11778.63 218.26 52576.54 88888.00 2016-09-22 13:49:41.907 266 11778.65 218.32 52576.50 88888.00 2016-09-22 13:49:42.407 266 11778.66 218.30 52576.53 88888.00 2016-09-22 13:49:42.907 266 11778.69 218.30 52576.51 88888.00 2016-09-22 13:49:43.407 266 11778.69 218.30 52576.53 88888.00 2016-09-22 13:49:43.907 266 11778.70 218.28 52576.53 88888.00 2016-09-22 13:49:44.407 266 11778.71 218.26 52576.54 88888.00 2016-09-22 13:49:44.907 266 11778.71 218.28 52576.51 88888.00 2016-09-22 13:49:45.407 266 11778.72 218.26 52576.53 88888.00 2016-09-22 13:49:45.907 266 11778.72 218.26 52576.57 88888.00 2016-09-22 13:49:46.407 266 11778.74 218.28 52576.57 88888.00 2016-09-22 13:49:46.907 266 11778.75 218.29 52576.58 88888.00 2016-09-22 13:49:47.407 266 11778.76 218.30 52576.59 88888.00 2016-09-22 13:49:47.907 266 11778.80 218.28 52576.59 88888.00 2016-09-22 13:49:48.407 266 11778.78 218.24 52576.57 88888.00 2016-09-22 13:49:48.907 266 11778.78 218.24 52576.57 88888.00 2016-09-22 13:49:49.408 266 11778.77 218.22 52576.59 88888.00 2016-09-22 13:49:49.908 266 11778.80 218.25 52576.59 88888.00 2016-09-22 13:49:50.408 266 11778.81 218.28 52576.61 88888.00 2016-09-22 13:49:50.908 266 11778.78 218.25 52576.61 88888.00 2016-09-22 13:49:51.408 266 11778.78 218.26 52576.61 88888.00 2016-09-22 13:49:51.908 266 11778.78 218.26 52576.57 88888.00 2016-09-22 13:49:52.408 266 11778.78 218.26 52576.56 88888.00 2016-09-22 13:49:52.908 266 11778.80 218.22 52576.58 88888.00 2016-09-22 13:49:53.408 266 11778.80 218.23 52576.64 88888.00 2016-09-22 13:49:53.908 266 11778.77 218.22 52576.63 88888.00 2016-09-22 13:49:54.408 266 11778.74 218.22 52576.61 88888.00 2016-09-22 13:49:54.908 266 11778.74 218.24 52576.62 88888.00 2016-09-22 13:49:55.408 266 11778.71 218.25 52576.66 88888.00 2016-09-22 13:49:55.908 266 11778.70 218.22 52576.65 88888.00 2016-09-22 13:49:56.408 266 11778.68 218.19 52576.64 88888.00 2016-09-22 13:49:56.908 266 11778.66 218.18 52576.62 88888.00 2016-09-22 13:49:57.408 266 11778.67 218.22 52576.63 88888.00 2016-09-22 13:49:57.908 266 11778.67 218.22 52576.63 88888.00 2016-09-22 13:49:58.408 266 11778.63 218.24 52576.63 88888.00 2016-09-22 13:49:58.908 266 11778.65 218.27 52576.64 88888.00 2016-09-22 13:49:59.408 266 11778.63 218.26 52576.63 88888.00 2016-09-22 13:49:59.908 266 11778.62 218.28 52576.64 88888.00 2016-09-22 13:50:00.408 266 11778.61 218.28 52576.70 88888.00 2016-09-22 13:50:00.908 266 11778.61 218.27 52576.72 88888.00 2016-09-22 13:50:01.408 266 11778.61 218.22 52576.71 88888.00 2016-09-22 13:50:01.908 266 11778.62 218.23 52576.70 88888.00 2016-09-22 13:50:02.408 266 11778.59 218.19 52576.68 88888.00 2016-09-22 13:50:02.908 266 11778.58 218.19 52576.67 88888.00 2016-09-22 13:50:03.408 266 11778.56 218.22 52576.68 88888.00 2016-09-22 13:50:03.908 266 11778.52 218.22 52576.68 88888.00 2016-09-22 13:50:04.408 266 11778.51 218.20 52576.68 88888.00 2016-09-22 13:50:04.908 266 11778.53 218.20 52576.68 88888.00 2016-09-22 13:50:05.408 266 11778.52 218.24 52576.65 88888.00 2016-09-22 13:50:05.908 266 11778.52 218.29 52576.70 88888.00 2016-09-22 13:50:06.408 266 11778.54 218.29 52576.70 88888.00 2016-09-22 13:50:06.908 266 11778.52 218.26 52576.70 88888.00 2016-09-22 13:50:07.408 266 11778.53 218.25 52576.68 88888.00 2016-09-22 13:50:07.908 266 11778.53 218.25 52576.68 88888.00 2016-09-22 13:50:08.408 266 11778.56 218.23 52576.68 88888.00 2016-09-22 13:50:08.908 266 11778.57 218.27 52576.72 88888.00 2016-09-22 13:50:09.408 266 11778.59 218.24 52576.74 88888.00 2016-09-22 13:50:09.908 266 11778.58 218.22 52576.79 88888.00 2016-09-22 13:50:10.408 266 11778.59 218.19 52576.77 88888.00 2016-09-22 13:50:10.908 266 11778.60 218.23 52576.75 88888.00 2016-09-22 13:50:11.408 266 11778.61 218.26 52576.75 88888.00 2016-09-22 13:50:11.908 266 11778.63 218.25 52576.75 88888.00 2016-09-22 13:50:12.408 266 11778.66 218.25 52576.73 88888.00 2016-09-22 13:50:12.908 266 11778.67 218.27 52576.76 88888.00 2016-09-22 13:50:13.408 266 11778.65 218.26 52576.79 88888.00 2016-09-22 13:50:13.908 266 11778.62 218.26 52576.80 88888.00 2016-09-22 13:50:14.408 266 11778.61 218.24 52576.76 88888.00 2016-09-22 13:50:14.908 266 11778.63 218.22 52576.72 88888.00 2016-09-22 13:50:15.408 266 11778.69 218.23 52576.71 88888.00 2016-09-22 13:50:15.908 266 11778.69 218.32 52576.71 88888.00 2016-09-22 13:50:16.408 266 11778.70 218.33 52576.70 88888.00 2016-09-22 13:50:16.908 266 11778.70 218.27 52576.67 88888.00 2016-09-22 13:50:17.408 266 11778.75 218.22 52576.70 88888.00 2016-09-22 13:50:17.908 266 11778.75 218.17 52576.72 88888.00 2016-09-22 13:50:18.408 266 11778.70 218.19 52576.71 88888.00 2016-09-22 13:50:18.908 266 11778.70 218.20 52576.72 88888.00 2016-09-22 13:50:19.408 266 11778.71 218.19 52576.72 88888.00 2016-09-22 13:50:19.908 266 11778.70 218.18 52576.71 88888.00 2016-09-22 13:50:20.408 266 11778.72 218.15 52576.68 88888.00 2016-09-22 13:50:20.908 266 11778.69 218.16 52576.70 88888.00 2016-09-22 13:50:21.408 266 11778.63 218.12 52576.68 88888.00 2016-09-22 13:50:21.908 266 11778.63 218.09 52576.70 88888.00 2016-09-22 13:50:22.408 266 11778.65 218.09 52576.71 88888.00 2016-09-22 13:50:22.908 266 11778.70 218.08 52576.74 88888.00 2016-09-22 13:50:23.408 266 11778.72 218.07 52576.77 88888.00 2016-09-22 13:50:23.908 266 11778.71 218.06 52576.76 88888.00 2016-09-22 13:50:24.408 266 11778.74 218.10 52576.79 88888.00 2016-09-22 13:50:24.908 266 11778.72 218.13 52576.82 88888.00 2016-09-22 13:50:25.408 266 11778.71 218.12 52576.81 88888.00 2016-09-22 13:50:25.908 266 11778.68 218.13 52576.81 88888.00 2016-09-22 13:50:26.408 266 11778.65 218.15 52576.84 88888.00 2016-09-22 13:50:26.908 266 11778.69 218.15 52576.86 88888.00 2016-09-22 13:50:27.408 266 11778.69 218.14 52576.90 88888.00 2016-09-22 13:50:27.908 266 11778.72 218.13 52576.86 88888.00 2016-09-22 13:50:28.408 266 11778.71 218.13 52576.86 88888.00 2016-09-22 13:50:28.908 266 11778.75 218.12 52576.86 88888.00 2016-09-22 13:50:29.408 266 11778.71 218.09 52576.84 88888.00 2016-09-22 13:50:29.908 266 11778.68 218.08 52576.84 88888.00 2016-09-22 13:50:30.408 266 11778.69 218.12 52576.85 88888.00 2016-09-22 13:50:30.908 266 11778.74 218.18 52576.82 88888.00 2016-09-22 13:50:31.408 266 11778.76 218.18 52576.84 88888.00 2016-09-22 13:50:31.908 266 11778.72 218.20 52576.85 88888.00 2016-09-22 13:50:32.408 266 11778.72 218.23 52576.88 88888.00 2016-09-22 13:50:32.908 266 11778.70 218.25 52576.89 88888.00 2016-09-22 13:50:33.408 266 11778.72 218.25 52576.88 88888.00 2016-09-22 13:50:33.908 266 11778.72 218.25 52576.84 88888.00 2016-09-22 13:50:34.408 266 11778.71 218.27 52576.85 88888.00 2016-09-22 13:50:34.908 266 11778.76 218.28 52576.83 88888.00 2016-09-22 13:50:35.408 266 11778.76 218.27 52576.80 88888.00 2016-09-22 13:50:35.908 266 11778.78 218.24 52576.77 88888.00 2016-09-22 13:50:36.408 266 11778.78 218.22 52576.76 88888.00 2016-09-22 13:50:36.908 266 11778.78 218.22 52576.81 88888.00 2016-09-22 13:50:37.408 266 11778.78 218.23 52576.85 88888.00 2016-09-22 13:50:37.908 266 11778.78 218.22 52576.86 88888.00 2016-09-22 13:50:38.408 266 11778.77 218.19 52576.85 88888.00 2016-09-22 13:50:38.908 266 11778.76 218.15 52576.83 88888.00 2016-09-22 13:50:39.408 266 11778.79 218.17 52576.76 88888.00 2016-09-22 13:50:39.908 266 11778.80 218.18 52576.77 88888.00 2016-09-22 13:50:40.408 266 11778.78 218.18 52576.77 88888.00 2016-09-22 13:50:40.908 266 11778.79 218.14 52576.74 88888.00 2016-09-22 13:50:41.408 266 11778.80 218.14 52576.77 88888.00 2016-09-22 13:50:41.908 266 11778.80 218.13 52576.80 88888.00 2016-09-22 13:50:42.408 266 11778.79 218.14 52576.77 88888.00 2016-09-22 13:50:42.908 266 11778.77 218.13 52576.79 88888.00 2016-09-22 13:50:43.408 266 11778.78 218.13 52576.81 88888.00 2016-09-22 13:50:43.908 266 11778.77 218.06 52576.76 88888.00 2016-09-22 13:50:44.408 266 11778.76 218.00 52576.75 88888.00 2016-09-22 13:50:44.908 266 11778.77 217.99 52576.74 88888.00 2016-09-22 13:50:45.408 266 11778.80 217.95 52576.75 88888.00 2016-09-22 13:50:45.908 266 11778.76 217.93 52576.75 88888.00 2016-09-22 13:50:46.408 266 11778.72 217.93 52576.76 88888.00 2016-09-22 13:50:46.908 266 11778.76 217.97 52576.77 88888.00 2016-09-22 13:50:47.408 266 11778.74 217.97 52576.79 88888.00 2016-09-22 13:50:47.908 266 11778.74 217.96 52576.75 88888.00 2016-09-22 13:50:48.408 266 11778.70 217.94 52576.74 88888.00 2016-09-22 13:50:48.908 266 11778.72 217.93 52576.79 88888.00 2016-09-22 13:50:49.408 266 11778.72 217.90 52576.80 88888.00 2016-09-22 13:50:49.908 266 11778.70 217.89 52576.76 88888.00 2016-09-22 13:50:50.408 266 11778.74 217.93 52576.73 88888.00 2016-09-22 13:50:50.908 266 11778.72 217.90 52576.74 88888.00 2016-09-22 13:50:51.408 266 11778.68 217.88 52576.75 88888.00 2016-09-22 13:50:51.908 266 11778.68 217.85 52576.73 88888.00 2016-09-22 13:50:52.408 266 11778.69 217.86 52576.73 88888.00 2016-09-22 13:50:52.908 266 11778.67 217.85 52576.75 88888.00 2016-09-22 13:50:53.408 266 11778.69 217.85 52576.79 88888.00 2016-09-22 13:50:53.908 266 11778.74 217.87 52576.76 88888.00 2016-09-22 13:50:54.408 266 11778.70 217.87 52576.77 88888.00 2016-09-22 13:50:54.908 266 11778.63 217.89 52576.80 88888.00 2016-09-22 13:50:55.408 266 11778.61 217.89 52576.81 88888.00 2016-09-22 13:50:55.908 266 11778.61 217.88 52576.80 88888.00 2016-09-22 13:50:56.408 266 11778.60 217.90 52576.80 88888.00 2016-09-22 13:50:56.908 266 11778.59 217.91 52576.80 88888.00 2016-09-22 13:50:57.408 266 11778.58 217.87 52576.80 88888.00 2016-09-22 13:50:57.908 266 11778.61 217.88 52576.80 88888.00 2016-09-22 13:50:58.408 266 11778.63 217.88 52576.80 88888.00 2016-09-22 13:50:58.908 266 11778.60 217.89 52576.81 88888.00 2016-09-22 13:50:59.408 266 11778.59 217.93 52576.82 88888.00 2016-09-22 13:50:59.908 266 11778.60 217.94 52576.77 88888.00 2016-09-22 13:51:00.408 266 11778.62 217.91 52576.79 88888.00 2016-09-22 13:51:00.908 266 11778.63 217.87 52576.86 88888.00 2016-09-22 13:51:01.408 266 11778.65 217.87 52576.88 88888.00 2016-09-22 13:51:01.908 266 11778.68 217.89 52576.88 88888.00 2016-09-22 13:51:02.408 266 11778.70 217.93 52576.92 88888.00 2016-09-22 13:51:02.908 266 11778.66 217.91 52576.91 88888.00 2016-09-22 13:51:03.408 266 11778.65 217.88 52576.86 88888.00 2016-09-22 13:51:03.908 266 11778.65 217.88 52576.84 88888.00 2016-09-22 13:51:04.408 266 11778.63 217.90 52576.83 88888.00 2016-09-22 13:51:04.908 266 11778.59 217.90 52576.84 88888.00 2016-09-22 13:51:05.408 266 11778.61 217.90 52576.86 88888.00 2016-09-22 13:51:05.908 266 11778.60 217.86 52576.89 88888.00 2016-09-22 13:51:06.408 266 11778.60 217.87 52576.91 88888.00 2016-09-22 13:51:06.908 266 11778.58 217.87 52576.90 88888.00 2016-09-22 13:51:07.408 266 11778.61 217.89 52576.86 88888.00 2016-09-22 13:51:07.908 266 11778.60 217.94 52576.83 88888.00 2016-09-22 13:51:08.408 266 11778.54 217.95 52576.85 88888.00 2016-09-22 13:51:08.908 266 11778.52 217.93 52576.83 88888.00 2016-09-22 13:51:09.408 266 11778.49 217.94 52576.82 88888.00 2016-09-22 13:51:09.908 266 11778.53 217.96 52576.84 88888.00 2016-09-22 13:51:10.408 266 11778.53 217.95 52576.85 88888.00 2016-09-22 13:51:10.908 266 11778.52 217.95 52576.88 88888.00 2016-09-22 13:51:11.408 266 11778.52 217.93 52576.90 88888.00 2016-09-22 13:51:11.908 266 11778.51 217.93 52576.92 88888.00 2016-09-22 13:51:12.408 266 11778.49 217.94 52576.92 88888.00 2016-09-22 13:51:12.908 266 11778.49 217.93 52576.88 88888.00 2016-09-22 13:51:13.408 266 11778.45 217.86 52576.85 88888.00 2016-09-22 13:51:13.908 266 11778.44 217.83 52576.84 88888.00 2016-09-22 13:51:14.408 266 11778.47 217.81 52576.82 88888.00 2016-09-22 13:51:14.908 266 11778.50 217.81 52576.81 88888.00 2016-09-22 13:51:15.408 266 11778.51 217.78 52576.77 88888.00 2016-09-22 13:51:15.908 266 11778.50 217.75 52576.73 88888.00 2016-09-22 13:51:16.408 266 11778.51 217.74 52576.80 88888.00 2016-09-22 13:51:16.908 266 11778.51 217.75 52576.81 88888.00 2016-09-22 13:51:17.408 266 11778.53 217.78 52576.79 88888.00 2016-09-22 13:51:17.908 266 11778.54 217.71 52576.80 88888.00 2016-09-22 13:51:18.408 266 11778.54 217.70 52576.77 88888.00 2016-09-22 13:51:18.908 266 11778.57 217.67 52576.76 88888.00 2016-09-22 13:51:19.408 266 11778.54 217.66 52576.75 88888.00 2016-09-22 13:51:19.908 266 11778.54 217.65 52576.76 88888.00 2016-09-22 13:51:20.408 266 11778.54 217.65 52576.76 88888.00 2016-09-22 13:51:20.908 266 11778.57 217.69 52576.79 88888.00 2016-09-22 13:51:21.408 266 11778.59 217.66 52576.79 88888.00 2016-09-22 13:51:21.908 266 11778.59 217.62 52576.76 88888.00 2016-09-22 13:51:22.408 266 11778.61 217.62 52576.80 88888.00 2016-09-22 13:51:22.908 266 11778.63 217.64 52576.77 88888.00 2016-09-22 13:51:23.408 266 11778.65 217.66 52576.76 88888.00 2016-09-22 13:51:23.908 266 11778.63 217.65 52576.74 88888.00 2016-09-22 13:51:24.408 266 11778.68 217.66 52576.74 88888.00 2016-09-22 13:51:24.908 266 11778.70 217.67 52576.74 88888.00 2016-09-22 13:51:25.408 266 11778.69 217.64 52576.73 88888.00 2016-09-22 13:51:25.908 266 11778.66 217.61 52576.74 88888.00 2016-09-22 13:51:26.408 266 11778.66 217.65 52576.72 88888.00 2016-09-22 13:51:26.908 266 11778.68 217.68 52576.71 88888.00 2016-09-22 13:51:27.408 266 11778.68 217.72 52576.74 88888.00 2016-09-22 13:51:27.908 266 11778.72 217.76 52576.73 88888.00 2016-09-22 13:51:28.408 266 11778.69 217.75 52576.73 88888.00 2016-09-22 13:51:28.908 266 11778.68 217.78 52576.75 88888.00 2016-09-22 13:51:29.408 266 11778.67 217.81 52576.77 88888.00 2016-09-22 13:51:29.908 266 11778.69 217.84 52576.76 88888.00 2016-09-22 13:51:30.408 266 11778.70 217.84 52576.75 88888.00 2016-09-22 13:51:30.908 266 11778.70 217.89 52576.75 88888.00 2016-09-22 13:51:31.408 266 11778.70 217.93 52576.73 88888.00 2016-09-22 13:51:31.908 266 11778.70 217.93 52576.72 88888.00 2016-09-22 13:51:32.408 266 11778.69 217.94 52576.72 88888.00 2016-09-22 13:51:32.908 266 11778.70 217.97 52576.72 88888.00 2016-09-22 13:51:33.408 266 11778.66 218.04 52576.72 88888.00 2016-09-22 13:51:33.908 266 11778.67 218.00 52576.70 88888.00 2016-09-22 13:51:34.408 266 11778.69 218.00 52576.68 88888.00 2016-09-22 13:51:34.908 266 11778.66 218.00 52576.67 88888.00 2016-09-22 13:51:35.408 266 11778.63 218.04 52576.67 88888.00 2016-09-22 13:51:35.908 266 11778.70 218.06 52576.72 88888.00 2016-09-22 13:51:36.408 266 11778.74 218.05 52576.74 88888.00 2016-09-22 13:51:36.908 266 11778.71 218.04 52576.75 88888.00 2016-09-22 13:51:37.408 266 11778.69 218.05 52576.76 88888.00 2016-09-22 13:51:37.908 266 11778.69 218.04 52576.75 88888.00 2016-09-22 13:51:38.408 266 11778.66 218.04 52576.76 88888.00 2016-09-22 13:51:38.908 266 11778.67 218.04 52576.76 88888.00 2016-09-22 13:51:39.408 266 11778.63 218.03 52576.74 88888.00 2016-09-22 13:51:39.908 266 11778.60 218.01 52576.71 88888.00 2016-09-22 13:51:40.408 266 11778.61 218.00 52576.70 88888.00 2016-09-22 13:51:40.908 266 11778.63 218.00 52576.74 88888.00 2016-09-22 13:51:41.408 266 11778.62 217.98 52576.76 88888.00 2016-09-22 13:51:41.908 266 11778.61 217.95 52576.73 88888.00 2016-09-22 13:51:42.408 266 11778.61 217.95 52576.74 88888.00 2016-09-22 13:51:42.908 266 11778.58 217.96 52576.73 88888.00 2016-09-22 13:51:43.408 266 11778.58 217.95 52576.73 88888.00 2016-09-22 13:51:43.908 266 11778.59 217.95 52576.72 88888.00 2016-09-22 13:51:44.408 266 11778.54 217.95 52576.68 88888.00 2016-09-22 13:51:44.908 266 11778.50 217.94 52576.71 88888.00 2016-09-22 13:51:45.408 266 11778.47 217.95 52576.71 88888.00 2016-09-22 13:51:45.908 266 11778.44 217.95 52576.71 88888.00 2016-09-22 13:51:46.408 266 11778.49 217.93 52576.73 88888.00 2016-09-22 13:51:46.908 266 11778.53 217.90 52576.76 88888.00 2016-09-22 13:51:47.408 266 11778.56 217.89 52576.72 88888.00 2016-09-22 13:51:47.908 266 11778.57 217.90 52576.73 88888.00 2016-09-22 13:51:48.408 266 11778.52 217.87 52576.75 88888.00 2016-09-22 13:51:48.908 266 11778.51 217.85 52576.77 88888.00 2016-09-22 13:51:49.408 266 11778.51 217.85 52576.75 88888.00 2016-09-22 13:51:49.908 266 11778.50 217.85 52576.77 88888.00 2016-09-22 13:51:50.408 266 11778.45 217.85 52576.79 88888.00 2016-09-22 13:51:50.908 266 11778.43 217.81 52576.79 88888.00 2016-09-22 13:51:51.408 266 11778.43 217.78 52576.76 88888.00 2016-09-22 13:51:51.908 266 11778.43 217.79 52576.77 88888.00 2016-09-22 13:51:52.408 266 11778.43 217.78 52576.80 88888.00 2016-09-22 13:51:52.908 266 11778.43 217.78 52576.79 88888.00 2016-09-22 13:51:53.408 266 11778.42 217.79 52576.79 88888.00 2016-09-22 13:51:53.908 266 11778.37 217.79 52576.80 88888.00 2016-09-22 13:51:54.408 266 11778.40 217.79 52576.79 88888.00 2016-09-22 13:51:54.908 266 11778.40 217.76 52576.79 88888.00 2016-09-22 13:51:55.408 266 11778.37 217.75 52576.79 88888.00 2016-09-22 13:51:55.908 266 11778.35 217.77 52576.81 88888.00 2016-09-22 13:51:56.408 266 11778.33 217.78 52576.84 88888.00 2016-09-22 13:51:56.908 266 11778.31 217.76 52576.82 88888.00 2016-09-22 13:51:57.408 266 11778.30 217.69 52576.84 88888.00 2016-09-22 13:51:57.908 266 11778.30 217.69 52576.83 88888.00 2016-09-22 13:51:58.408 266 11778.30 217.70 52576.83 88888.00 2016-09-22 13:51:58.908 266 11778.26 217.70 52576.83 88888.00 2016-09-22 13:51:59.408 266 11778.24 217.68 52576.84 88888.00 2016-09-22 13:51:59.908 266 11778.21 217.65 52576.83 88888.00 2016-09-22 13:52:00.408 266 11778.21 217.66 52576.80 88888.00 2016-09-22 13:52:00.908 266 11778.22 217.69 52576.77 88888.00 2016-09-22 13:52:01.408 266 11778.22 217.71 52576.77 88888.00 2016-09-22 13:52:01.908 266 11778.18 217.74 52576.79 88888.00 2016-09-22 13:52:02.408 266 11778.15 217.72 52576.77 88888.00 2016-09-22 13:52:02.908 266 11778.15 217.69 52576.79 88888.00 2016-09-22 13:52:03.408 266 11778.14 217.66 52576.80 88888.00 2016-09-22 13:52:03.908 266 11778.14 217.65 52576.80 88888.00 2016-09-22 13:52:04.408 266 11778.14 217.66 52576.82 88888.00 2016-09-22 13:52:04.908 266 11778.17 217.62 52576.79 88888.00 2016-09-22 13:52:05.408 266 11778.21 217.62 52576.77 88888.00 2016-09-22 13:52:05.908 266 11778.22 217.66 52576.77 88888.00 2016-09-22 13:52:06.408 266 11778.19 217.66 52576.81 88888.00 2016-09-22 13:52:06.908 266 11778.13 217.66 52576.82 88888.00 2016-09-22 13:52:07.408 266 11778.09 217.67 52576.82 88888.00 2016-09-22 13:52:07.908 266 11778.10 217.68 52576.79 88888.00 2016-09-22 13:52:08.408 266 11778.13 217.67 52576.81 88888.00 2016-09-22 13:52:08.908 266 11778.10 217.66 52576.83 88888.00 2016-09-22 13:52:09.408 266 11778.07 217.65 52576.85 88888.00 2016-09-22 13:52:09.908 266 11778.10 217.71 52576.84 88888.00 2016-09-22 13:52:10.408 266 11778.12 217.75 52576.84 88888.00 2016-09-22 13:52:10.908 266 11778.12 217.74 52576.90 88888.00 2016-09-22 13:52:11.408 266 11778.10 217.76 52576.91 88888.00 2016-09-22 13:52:11.908 266 11778.09 217.79 52576.92 88888.00 2016-09-22 13:52:12.408 266 11778.07 217.83 52576.88 88888.00 2016-09-22 13:52:12.908 266 11778.10 217.80 52576.88 88888.00 2016-09-22 13:52:13.408 266 11778.10 217.77 52576.88 88888.00 2016-09-22 13:52:13.908 266 11778.08 217.77 52576.84 88888.00 2016-09-22 13:52:14.408 266 11778.09 217.81 52576.83 88888.00 2016-09-22 13:52:14.908 266 11778.12 217.83 52576.82 88888.00 2016-09-22 13:52:15.408 266 11778.07 217.85 52576.80 88888.00 2016-09-22 13:52:15.908 266 11778.06 217.86 52576.79 88888.00 2016-09-22 13:52:16.408 266 11778.08 217.86 52576.81 88888.00 2016-09-22 13:52:16.908 266 11778.10 217.89 52576.83 88888.00 2016-09-22 13:52:17.408 266 11778.08 217.91 52576.81 88888.00 2016-09-22 13:52:17.908 266 11778.07 217.95 52576.79 88888.00 2016-09-22 13:52:18.408 266 11778.05 217.99 52576.75 88888.00 2016-09-22 13:52:18.908 266 11778.02 217.99 52576.76 88888.00 2016-09-22 13:52:19.408 266 11778.02 218.03 52576.79 88888.00 2016-09-22 13:52:19.908 266 11778.02 218.03 52576.76 88888.00 2016-09-22 13:52:20.408 266 11778.01 218.01 52576.76 88888.00 2016-09-22 13:52:20.908 266 11778.05 218.05 52576.79 88888.00 2016-09-22 13:52:21.408 266 11778.06 218.08 52576.81 88888.00 2016-09-22 13:52:21.908 266 11778.05 218.10 52576.82 88888.00 2016-09-22 13:52:22.408 266 11778.01 218.13 52576.81 88888.00 2016-09-22 13:52:22.908 266 11778.04 218.16 52576.81 88888.00 2016-09-22 13:52:23.408 266 11778.02 218.15 52576.82 88888.00 2016-09-22 13:52:23.908 266 11777.97 218.15 52576.83 88888.00 2016-09-22 13:52:24.408 266 11777.97 218.19 52576.80 88888.00 2016-09-22 13:52:24.908 266 11777.98 218.16 52576.79 88888.00 2016-09-22 13:52:25.408 266 11777.99 218.17 52576.81 88888.00 2016-09-22 13:52:25.908 266 11778.02 218.23 52576.79 88888.00 2016-09-22 13:52:26.408 266 11777.98 218.27 52576.80 88888.00 2016-09-22 13:52:26.908 266 11777.92 218.26 52576.79 88888.00 2016-09-22 13:52:27.408 266 11777.90 218.28 52576.81 88888.00 2016-09-22 13:52:27.908 266 11777.88 218.28 52576.79 88888.00 2016-09-22 13:52:28.408 266 11777.86 218.33 52576.76 88888.00 2016-09-22 13:52:28.908 266 11777.84 218.33 52576.77 88888.00 2016-09-22 13:52:29.409 266 11777.84 218.36 52576.81 88888.00 2016-09-22 13:52:29.909 266 11777.84 218.41 52576.74 88888.00 2016-09-22 13:52:30.409 266 11777.84 218.38 52576.74 88888.00 2016-09-22 13:52:30.909 266 11777.81 218.41 52576.74 88888.00 2016-09-22 13:52:31.409 266 11777.80 218.46 52576.77 88888.00 2016-09-22 13:52:31.909 266 11777.79 218.48 52576.73 88888.00 2016-09-22 13:52:32.409 266 11777.79 218.49 52576.76 88888.00 2016-09-22 13:52:32.909 266 11777.78 218.49 52576.75 88888.00 2016-09-22 13:52:33.409 266 11777.77 218.51 52576.73 88888.00 2016-09-22 13:52:33.909 266 11777.75 218.53 52576.79 88888.00 2016-09-22 13:52:34.409 266 11777.73 218.54 52576.79 88888.00 2016-09-22 13:52:34.909 266 11777.71 218.51 52576.80 88888.00 2016-09-22 13:52:35.409 266 11777.72 218.47 52576.80 88888.00 2016-09-22 13:52:35.909 266 11777.70 218.46 52576.79 88888.00 2016-09-22 13:52:36.409 266 11777.71 218.43 52576.79 88888.00 2016-09-22 13:52:36.909 266 11777.75 218.43 52576.81 88888.00 2016-09-22 13:52:37.409 266 11777.75 218.43 52576.80 88888.00 2016-09-22 13:52:37.909 266 11777.72 218.44 52576.76 88888.00 2016-09-22 13:52:38.409 266 11777.73 218.46 52576.74 88888.00 2016-09-22 13:52:38.909 266 11777.74 218.44 52576.73 88888.00 2016-09-22 13:52:39.409 266 11777.75 218.39 52576.72 88888.00 2016-09-22 13:52:39.909 266 11777.77 218.36 52576.73 88888.00 2016-09-22 13:52:40.409 266 11777.78 218.39 52576.74 88888.00 2016-09-22 13:52:40.909 266 11777.75 218.38 52576.76 88888.00 2016-09-22 13:52:41.409 266 11777.75 218.39 52576.75 88888.00 2016-09-22 13:52:41.909 266 11777.79 218.38 52576.75 88888.00 2016-09-22 13:52:42.409 266 11777.79 218.37 52576.76 88888.00 2016-09-22 13:52:42.909 266 11777.83 218.37 52576.76 88888.00 2016-09-22 13:52:43.409 266 11777.83 218.38 52576.76 88888.00 2016-09-22 13:52:43.909 266 11777.82 218.38 52576.75 88888.00 2016-09-22 13:52:44.409 266 11777.86 218.38 52576.74 88888.00 2016-09-22 13:52:44.909 266 11777.86 218.42 52576.73 88888.00 2016-09-22 13:52:45.409 266 11777.86 218.39 52576.71 88888.00 2016-09-22 13:52:45.909 266 11777.84 218.37 52576.72 88888.00 2016-09-22 13:52:46.409 266 11777.87 218.36 52576.72 88888.00 2016-09-22 13:52:46.909 266 11777.91 218.38 52576.71 88888.00 2016-09-22 13:52:47.409 266 11777.86 218.39 52576.72 88888.00 2016-09-22 13:52:47.909 266 11777.84 218.32 52576.72 88888.00 2016-09-22 13:52:48.409 266 11777.86 218.36 52576.74 88888.00 2016-09-22 13:52:48.909 266 11777.83 218.32 52576.71 88888.00 2016-09-22 13:52:49.409 266 11777.83 218.35 52576.68 88888.00 2016-09-22 13:52:49.909 266 11777.84 218.36 52576.70 88888.00 2016-09-22 13:52:50.409 266 11777.83 218.38 52576.71 88888.00 2016-09-22 13:52:50.909 266 11777.80 218.38 52576.71 88888.00 2016-09-22 13:52:51.409 266 11777.82 218.41 52576.67 88888.00 2016-09-22 13:52:51.909 266 11777.81 218.38 52576.72 88888.00 2016-09-22 13:52:52.409 266 11777.80 218.36 52576.72 88888.00 2016-09-22 13:52:52.909 266 11777.75 218.35 52576.71 88888.00 2016-09-22 13:52:53.409 266 11777.73 218.34 52576.70 88888.00 2016-09-22 13:52:53.909 266 11777.72 218.35 52576.70 88888.00 2016-09-22 13:52:54.409 266 11777.73 218.36 52576.62 88888.00 2016-09-22 13:52:54.909 266 11777.73 218.35 52576.59 88888.00 2016-09-22 13:52:55.409 266 11777.72 218.33 52576.63 88888.00 2016-09-22 13:52:55.909 266 11777.72 218.38 52576.61 88888.00 2016-09-22 13:52:56.409 266 11777.70 218.39 52576.62 88888.00 2016-09-22 13:52:56.909 266 11777.64 218.36 52576.65 88888.00 2016-09-22 13:52:57.409 266 11777.67 218.35 52576.67 88888.00 2016-09-22 13:52:57.909 266 11777.70 218.35 52576.70 88888.00 2016-09-22 13:52:58.409 266 11777.70 218.35 52576.71 88888.00 2016-09-22 13:52:58.909 266 11777.67 218.35 52576.73 88888.00 2016-09-22 13:52:59.409 266 11777.62 218.34 52576.77 88888.00 2016-09-22 13:52:59.909 266 11777.61 218.36 52576.75 88888.00 2016-09-22 13:53:00.409 266 11777.64 218.35 52576.68 88888.00 2016-09-22 13:53:00.909 266 11777.65 218.37 52576.70 88888.00 2016-09-22 13:53:01.409 266 11777.65 218.38 52576.72 88888.00 2016-09-22 13:53:01.909 266 11777.63 218.41 52576.75 88888.00 2016-09-22 13:53:02.409 266 11777.62 218.39 52576.81 88888.00 2016-09-22 13:53:02.909 266 11777.60 218.42 52576.86 88888.00 2016-09-22 13:53:03.409 266 11777.61 218.39 52576.90 88888.00 2016-09-22 13:53:03.909 266 11777.62 218.37 52576.88 88888.00 2016-09-22 13:53:04.409 266 11777.63 218.38 52576.86 88888.00 2016-09-22 13:53:04.909 266 11777.58 218.37 52576.84 88888.00 2016-09-22 13:53:05.409 266 11777.54 218.36 52576.84 88888.00 2016-09-22 13:53:05.909 266 11777.58 218.36 52576.82 88888.00 2016-09-22 13:53:06.409 266 11777.58 218.39 52576.85 88888.00 2016-09-22 13:53:06.909 266 11777.58 218.41 52576.86 88888.00 2016-09-22 13:53:07.409 266 11777.60 218.44 52576.85 88888.00 2016-09-22 13:53:07.909 266 11777.57 218.41 52576.85 88888.00 2016-09-22 13:53:08.409 266 11777.54 218.39 52576.89 88888.00 2016-09-22 13:53:08.909 266 11777.56 218.41 52576.89 88888.00 2016-09-22 13:53:09.409 266 11777.57 218.43 52576.91 88888.00 2016-09-22 13:53:09.909 266 11777.55 218.43 52576.90 88888.00 2016-09-22 13:53:10.409 266 11777.54 218.42 52576.90 88888.00 2016-09-22 13:53:10.909 266 11777.53 218.41 52576.91 88888.00 2016-09-22 13:53:11.409 266 11777.53 218.45 52576.86 88888.00 2016-09-22 13:53:11.909 266 11777.51 218.44 52576.84 88888.00 2016-09-22 13:53:12.409 266 11777.46 218.46 52576.86 88888.00 2016-09-22 13:53:12.909 266 11777.46 218.51 52576.89 88888.00 2016-09-22 13:53:13.409 266 11777.45 218.51 52576.93 88888.00 2016-09-22 13:53:13.909 266 11777.45 218.53 52576.97 88888.00 2016-09-22 13:53:14.409 266 11777.48 218.53 52576.99 88888.00 2016-09-22 13:53:14.909 266 11777.48 218.54 52576.97 88888.00 2016-09-22 13:53:15.409 266 11777.45 218.53 52576.92 88888.00 2016-09-22 13:53:15.909 266 11777.46 218.55 52576.92 88888.00 2016-09-22 13:53:16.409 266 11777.44 218.59 52576.94 88888.00 2016-09-22 13:53:16.909 266 11777.42 218.59 52576.93 88888.00 2016-09-22 13:53:17.409 266 11777.43 218.59 52576.90 88888.00 2016-09-22 13:53:17.909 266 11777.43 218.58 52576.90 88888.00 2016-09-22 13:53:18.409 266 11777.40 218.57 52576.88 88888.00 2016-09-22 13:53:18.909 266 11777.38 218.56 52576.88 88888.00 2016-09-22 13:53:19.409 266 11777.38 218.55 52576.89 88888.00 2016-09-22 13:53:19.909 266 11777.39 218.53 52576.83 88888.00 2016-09-22 13:53:20.409 266 11777.37 218.55 52576.80 88888.00 2016-09-22 13:53:20.909 266 11777.34 218.54 52576.83 88888.00 2016-09-22 13:53:21.409 266 11777.36 218.56 52576.86 88888.00 2016-09-22 13:53:21.909 266 11777.38 218.54 52576.84 88888.00 2016-09-22 13:53:22.409 266 11777.37 218.55 52576.81 88888.00 2016-09-22 13:53:22.909 266 11777.38 218.53 52576.84 88888.00 2016-09-22 13:53:23.409 266 11777.36 218.54 52576.86 88888.00 2016-09-22 13:53:23.909 266 11777.39 218.56 52576.84 88888.00 2016-09-22 13:53:24.409 266 11777.40 218.56 52576.81 88888.00 2016-09-22 13:53:24.909 266 11777.42 218.57 52576.77 88888.00 2016-09-22 13:53:25.409 266 11777.42 218.58 52576.76 88888.00 2016-09-22 13:53:25.909 266 11777.40 218.59 52576.81 88888.00 2016-09-22 13:53:26.409 266 11777.37 218.55 52576.76 88888.00 2016-09-22 13:53:26.909 266 11777.38 218.56 52576.76 88888.00 2016-09-22 13:53:27.409 266 11777.40 218.57 52576.77 88888.00 2016-09-22 13:53:27.909 266 11777.43 218.55 52576.77 88888.00 2016-09-22 13:53:28.409 266 11777.42 218.55 52576.76 88888.00 2016-09-22 13:53:28.909 266 11777.43 218.58 52576.79 88888.00 2016-09-22 13:53:29.409 266 11777.44 218.56 52576.77 88888.00 2016-09-22 13:53:29.909 266 11777.44 218.58 52576.79 88888.00 2016-09-22 13:53:30.409 266 11777.45 218.55 52576.80 88888.00 2016-09-22 13:53:30.909 266 11777.43 218.54 52576.75 88888.00 2016-09-22 13:53:31.409 266 11777.43 218.56 52576.77 88888.00 2016-09-22 13:53:31.909 266 11777.40 218.59 52576.73 88888.00 2016-09-22 13:53:32.409 266 11777.36 218.57 52576.73 88888.00 2016-09-22 13:53:32.909 266 11777.34 218.58 52576.72 88888.00 2016-09-22 13:53:33.409 266 11777.36 218.63 52576.71 88888.00 2016-09-22 13:53:33.909 266 11777.38 218.61 52576.71 88888.00 2016-09-22 13:53:34.409 266 11777.34 218.65 52576.72 88888.00 2016-09-22 13:53:34.909 266 11777.35 218.65 52576.74 88888.00 2016-09-22 13:53:35.409 266 11777.36 218.64 52576.73 88888.00 2016-09-22 13:53:35.909 266 11777.35 218.66 52576.72 88888.00 2016-09-22 13:53:36.409 266 11777.34 218.71 52576.68 88888.00 2016-09-22 13:53:36.909 266 11777.34 218.74 52576.72 88888.00 2016-09-22 13:53:37.409 266 11777.30 218.75 52576.73 88888.00 2016-09-22 13:53:37.909 266 11777.30 218.78 52576.72 88888.00 2016-09-22 13:53:38.409 266 11777.31 218.78 52576.71 88888.00 2016-09-22 13:53:38.909 266 11777.33 218.82 52576.72 88888.00 2016-09-22 13:53:39.409 266 11777.29 218.85 52576.72 88888.00 2016-09-22 13:53:39.909 266 11777.28 218.86 52576.70 88888.00 2016-09-22 13:53:40.409 266 11777.28 218.85 52576.65 88888.00 2016-09-22 13:53:40.909 266 11777.20 218.87 52576.66 88888.00 2016-09-22 13:53:41.409 266 11777.16 218.88 52576.70 88888.00 2016-09-22 13:53:41.909 266 11777.17 218.92 52576.67 88888.00 2016-09-22 13:53:42.409 266 11777.18 218.93 52576.68 88888.00 2016-09-22 13:53:42.909 266 11777.21 218.91 52576.66 88888.00 2016-09-22 13:53:43.409 266 11777.22 218.93 52576.67 88888.00 2016-09-22 13:53:43.909 266 11777.23 218.95 52576.66 88888.00 2016-09-22 13:53:44.409 266 11777.27 218.97 52576.64 88888.00 2016-09-22 13:53:44.909 266 11777.22 218.96 52576.64 88888.00 2016-09-22 13:53:45.409 266 11777.23 218.95 52576.65 88888.00 2016-09-22 13:53:45.909 266 11777.23 218.96 52576.66 88888.00 2016-09-22 13:53:46.409 266 11777.26 218.95 52576.63 88888.00 2016-09-22 13:53:46.909 266 11777.28 218.94 52576.63 88888.00 2016-09-22 13:53:47.409 266 11777.26 218.94 52576.66 88888.00 2016-09-22 13:53:47.909 266 11777.28 218.95 52576.67 88888.00 2016-09-22 13:53:48.409 266 11777.26 218.95 52576.70 88888.00 2016-09-22 13:53:48.909 266 11777.26 218.95 52576.70 88888.00 2016-09-22 13:53:49.409 266 11777.29 218.93 52576.70 88888.00 2016-09-22 13:53:49.909 266 11777.30 218.92 52576.66 88888.00 2016-09-22 13:53:50.409 266 11777.34 218.91 52576.63 88888.00 2016-09-22 13:53:50.909 266 11777.30 218.94 52576.63 88888.00 2016-09-22 13:53:51.409 266 11777.27 218.94 52576.64 88888.00 2016-09-22 13:53:51.909 266 11777.25 218.94 52576.64 88888.00 2016-09-22 13:53:52.409 266 11777.25 218.95 52576.65 88888.00 2016-09-22 13:53:52.909 266 11777.27 218.93 52576.66 88888.00 2016-09-22 13:53:53.409 266 11777.27 218.95 52576.66 88888.00 2016-09-22 13:53:53.909 266 11777.28 218.93 52576.66 88888.00 2016-09-22 13:53:54.409 266 11777.27 218.91 52576.67 88888.00 2016-09-22 13:53:54.909 266 11777.22 218.92 52576.68 88888.00 2016-09-22 13:53:55.409 266 11777.22 218.93 52576.74 88888.00 2016-09-22 13:53:55.909 266 11777.25 218.94 52576.75 88888.00 2016-09-22 13:53:56.409 266 11777.23 218.96 52576.74 88888.00 2016-09-22 13:53:56.909 266 11777.22 218.95 52576.72 88888.00 2016-09-22 13:53:57.409 266 11777.21 218.94 52576.72 88888.00 2016-09-22 13:53:57.909 266 11777.17 218.96 52576.68 88888.00 2016-09-22 13:53:58.409 266 11777.16 218.93 52576.67 88888.00 2016-09-22 13:53:58.909 266 11777.18 218.87 52576.66 88888.00 2016-09-22 13:53:59.409 266 11777.19 218.86 52576.63 88888.00 2016-09-22 13:53:59.909 266 11777.16 218.85 52576.64 88888.00 2016-09-22 13:54:00.409 266 11777.10 218.81 52576.75 88888.00 2016-09-22 13:54:00.909 266 11777.08 218.82 52576.80 88888.00 2016-09-22 13:54:01.409 266 11777.04 218.84 52576.80 88888.00 2016-09-22 13:54:01.909 266 11777.03 218.84 52576.77 88888.00 2016-09-22 13:54:02.409 266 11777.07 218.83 52576.73 88888.00 2016-09-22 13:54:02.909 266 11777.09 218.84 52576.73 88888.00 2016-09-22 13:54:03.409 266 11777.07 218.84 52576.77 88888.00 2016-09-22 13:54:03.909 266 11777.02 218.81 52576.77 88888.00 2016-09-22 13:54:04.409 266 11777.03 218.75 52576.76 88888.00 2016-09-22 13:54:04.909 266 11777.03 218.76 52576.75 88888.00 2016-09-22 13:54:05.409 266 11776.99 218.75 52576.75 88888.00 2016-09-22 13:54:05.909 266 11777.02 218.75 52576.75 88888.00 2016-09-22 13:54:06.409 266 11777.04 218.74 52576.74 88888.00 2016-09-22 13:54:06.909 266 11777.00 218.74 52576.73 88888.00 2016-09-22 13:54:07.409 266 11777.01 218.72 52576.73 88888.00 2016-09-22 13:54:07.909 266 11777.01 218.71 52576.72 88888.00 2016-09-22 13:54:08.409 266 11776.99 218.71 52576.72 88888.00 2016-09-22 13:54:08.909 266 11776.98 218.68 52576.72 88888.00 2016-09-22 13:54:09.409 266 11776.96 218.64 52576.71 88888.00 2016-09-22 13:54:09.909 266 11776.98 218.63 52576.71 88888.00 2016-09-22 13:54:10.409 266 11776.98 218.63 52576.74 88888.00 2016-09-22 13:54:10.909 266 11776.99 218.62 52576.76 88888.00 2016-09-22 13:54:11.409 266 11777.01 218.59 52576.74 88888.00 2016-09-22 13:54:11.909 266 11776.99 218.58 52576.73 88888.00 2016-09-22 13:54:12.409 266 11776.99 218.57 52576.71 88888.00 2016-09-22 13:54:12.909 266 11777.00 218.57 52576.73 88888.00 2016-09-22 13:54:13.409 266 11776.98 218.53 52576.75 88888.00 2016-09-22 13:54:13.909 266 11776.98 218.54 52576.76 88888.00 2016-09-22 13:54:14.409 266 11777.01 218.56 52576.75 88888.00 2016-09-22 13:54:14.909 266 11776.98 218.55 52576.72 88888.00 2016-09-22 13:54:15.409 266 11776.93 218.54 52576.71 88888.00 2016-09-22 13:54:15.909 266 11776.96 218.48 52576.71 88888.00 2016-09-22 13:54:16.409 266 11776.93 218.48 52576.72 88888.00 2016-09-22 13:54:16.909 266 11776.96 218.48 52576.74 88888.00 2016-09-22 13:54:17.409 266 11776.92 218.52 52576.77 88888.00 2016-09-22 13:54:17.909 266 11776.88 218.54 52576.80 88888.00 2016-09-22 13:54:18.409 266 11776.88 218.55 52576.77 88888.00 2016-09-22 13:54:18.909 266 11776.90 218.55 52576.74 88888.00 2016-09-22 13:54:19.409 266 11776.87 218.57 52576.75 88888.00 2016-09-22 13:54:19.909 266 11776.86 218.55 52576.76 88888.00 2016-09-22 13:54:20.409 266 11776.86 218.56 52576.75 88888.00 2016-09-22 13:54:20.909 266 11776.88 218.58 52576.74 88888.00 2016-09-22 13:54:21.409 266 11776.90 218.57 52576.74 88888.00 2016-09-22 13:54:21.909 266 11776.90 218.57 52576.77 88888.00 2016-09-22 13:54:22.409 266 11776.92 218.55 52576.79 88888.00 2016-09-22 13:54:22.909 266 11776.91 218.57 52576.80 88888.00 2016-09-22 13:54:23.409 266 11776.88 218.61 52576.79 88888.00 2016-09-22 13:54:23.909 266 11776.88 218.58 52576.74 88888.00 2016-09-22 13:54:24.409 266 11776.93 218.59 52576.79 88888.00 2016-09-22 13:54:24.909 266 11776.93 218.61 52576.81 88888.00 2016-09-22 13:54:25.409 266 11776.93 218.57 52576.84 88888.00 2016-09-22 13:54:25.909 266 11776.91 218.58 52576.85 88888.00 2016-09-22 13:54:26.409 266 11776.90 218.57 52576.81 88888.00 2016-09-22 13:54:26.909 266 11776.92 218.57 52576.82 88888.00 2016-09-22 13:54:27.409 266 11776.91 218.61 52576.82 88888.00 2016-09-22 13:54:27.909 266 11776.91 218.63 52576.77 88888.00 2016-09-22 13:54:28.409 266 11776.93 218.62 52576.80 88888.00 2016-09-22 13:54:28.909 266 11776.96 218.63 52576.81 88888.00 2016-09-22 13:54:29.409 266 11776.98 218.58 52576.79 88888.00 2016-09-22 13:54:29.909 266 11777.01 218.59 52576.75 88888.00 2016-09-22 13:54:30.409 266 11776.99 218.61 52576.76 88888.00 2016-09-22 13:54:30.909 266 11776.98 218.61 52576.80 88888.00 2016-09-22 13:54:31.409 266 11776.98 218.61 52576.79 88888.00 2016-09-22 13:54:31.909 266 11776.96 218.59 52576.76 88888.00 2016-09-22 13:54:32.409 266 11776.94 218.64 52576.75 88888.00 2016-09-22 13:54:32.909 266 11776.84 218.64 52576.84 88888.00 2016-09-22 13:54:33.409 266 11776.35 218.59 52577.44 88888.00 2016-09-22 13:54:33.909 266 11776.09 218.58 52577.78 88888.00 2016-09-22 13:54:34.409 266 11776.03 218.59 52577.82 88888.00 2016-09-22 13:54:34.909 266 11776.03 218.57 52577.85 88888.00 2016-09-22 13:54:35.409 266 11776.03 218.62 52577.86 88888.00 2016-09-22 13:54:35.909 266 11775.98 218.66 52577.85 88888.00 2016-09-22 13:54:36.409 266 11775.98 218.63 52577.86 88888.00 2016-09-22 13:54:36.909 266 11775.94 218.63 52577.86 88888.00 2016-09-22 13:54:37.409 266 11775.93 218.63 52577.86 88888.00 2016-09-22 13:54:37.909 266 11775.93 218.63 52577.83 88888.00 2016-09-22 13:54:38.409 266 11775.89 218.66 52577.82 88888.00 2016-09-22 13:54:38.909 266 11775.88 218.70 52577.85 88888.00 2016-09-22 13:54:39.409 266 11775.85 218.67 52577.88 88888.00 2016-09-22 13:54:39.909 266 11775.81 218.71 52577.88 88888.00 2016-09-22 13:54:40.409 266 11775.79 218.75 52577.86 88888.00 2016-09-22 13:54:40.909 266 11775.79 218.74 52577.83 88888.00 2016-09-22 13:54:41.409 266 11775.79 218.73 52577.86 88888.00 2016-09-22 13:54:41.909 266 11775.81 218.71 52577.87 88888.00 2016-09-22 13:54:42.409 266 11775.84 218.74 52577.86 88888.00 2016-09-22 13:54:42.909 266 11775.84 218.73 52577.83 88888.00 2016-09-22 13:54:43.409 266 11776.11 218.78 52577.45 88888.00 2016-09-22 13:54:43.909 266 11776.47 218.84 52577.01 88888.00 2016-09-22 13:54:44.409 266 11776.56 218.82 52576.92 88888.00 2016-09-22 13:54:44.909 266 11776.60 218.80 52576.89 88888.00 2016-09-22 13:54:45.409 266 11776.64 218.75 52576.88 88888.00 2016-09-22 13:54:45.909 266 11776.64 218.80 52576.90 88888.00 2016-09-22 13:54:46.409 266 11776.64 218.77 52576.90 88888.00 2016-09-22 13:54:46.909 266 11776.63 218.75 52576.88 88888.00 2016-09-22 13:54:47.409 266 11776.63 218.77 52576.88 88888.00 2016-09-22 13:54:47.909 266 11776.66 218.78 52576.86 88888.00 2016-09-22 13:54:48.409 266 11776.69 218.78 52576.86 88888.00 2016-09-22 13:54:48.909 266 11776.69 218.75 52576.89 88888.00 2016-09-22 13:54:49.409 266 11776.70 218.72 52576.90 88888.00 2016-09-22 13:54:49.909 266 11776.75 218.67 52576.86 88888.00 2016-09-22 13:54:50.409 266 11776.75 218.66 52576.83 88888.00 2016-09-22 13:54:50.909 266 11776.77 218.66 52576.81 88888.00 2016-09-22 13:54:51.409 266 11776.76 218.64 52576.79 88888.00 2016-09-22 13:54:51.909 266 11776.79 218.63 52576.80 88888.00 2016-09-22 13:54:52.409 266 11776.84 218.62 52576.80 88888.00 2016-09-22 13:54:52.909 266 11776.86 218.59 52576.80 88888.00 2016-09-22 13:54:53.409 266 11776.86 218.57 52576.81 88888.00 2016-09-22 13:54:53.909 266 11776.86 218.55 52576.82 88888.00 2016-09-22 13:54:54.409 266 11776.90 218.57 52576.80 88888.00 2016-09-22 13:54:54.909 266 11776.90 218.61 52576.75 88888.00 2016-09-22 13:54:55.409 266 11776.91 218.61 52576.75 88888.00 2016-09-22 13:54:55.909 266 11776.88 218.61 52576.77 88888.00 2016-09-22 13:54:56.409 266 11776.86 218.58 52576.80 88888.00 2016-09-22 13:54:56.909 266 11776.86 218.59 52576.79 88888.00 2016-09-22 13:54:57.409 266 11776.88 218.58 52576.76 88888.00 2016-09-22 13:54:57.909 266 11776.90 218.61 52576.74 88888.00 2016-09-22 13:54:58.409 266 11776.87 218.62 52576.75 88888.00 2016-09-22 13:54:58.909 266 11776.88 218.62 52576.74 88888.00 2016-09-22 13:54:59.409 266 11776.94 218.62 52576.72 88888.00 2016-09-22 13:54:59.909 266 11776.92 218.57 52576.70 88888.00 2016-09-22 13:55:00.409 266 11776.92 218.59 52576.67 88888.00 2016-09-22 13:55:00.909 266 11776.85 218.58 52576.68 88888.00 2016-09-22 13:55:01.409 266 11776.76 218.61 52576.81 88888.00 2016-09-22 13:55:01.909 266 11776.26 218.61 52577.43 88888.00 2016-09-22 13:55:02.409 266 11776.09 218.58 52577.64 88888.00 2016-09-22 13:55:02.909 266 11776.07 218.57 52577.65 88888.00 2016-09-22 13:55:03.409 266 11776.08 218.58 52577.68 88888.00 2016-09-22 13:55:03.909 266 11776.03 218.58 52577.64 88888.00 2016-09-22 13:55:04.409 266 11775.96 218.59 52577.63 88888.00 2016-09-22 13:55:04.909 266 11775.98 218.61 52577.64 88888.00 2016-09-22 13:55:05.409 266 11776.03 218.66 52577.65 88888.00 2016-09-22 13:55:05.909 266 11775.98 218.67 52577.65 88888.00 2016-09-22 13:55:06.409 266 11775.95 218.71 52577.65 88888.00 2016-09-22 13:55:06.909 266 11775.99 218.71 52577.67 88888.00 2016-09-22 13:55:07.409 266 11776.00 218.70 52577.67 88888.00 2016-09-22 13:55:07.909 266 11775.99 218.70 52577.67 88888.00 2016-09-22 13:55:08.409 266 11775.95 218.70 52577.70 88888.00 2016-09-22 13:55:08.909 266 11775.96 218.66 52577.71 88888.00 2016-09-22 13:55:09.410 266 11775.95 218.66 52577.71 88888.00 2016-09-22 13:55:09.910 266 11776.04 218.65 52577.59 88888.00 2016-09-22 13:55:10.410 266 11776.56 218.71 52577.03 88888.00 2016-09-22 13:55:10.910 266 11776.74 218.77 52576.81 88888.00 2016-09-22 13:55:11.410 266 11776.74 218.75 52576.77 88888.00 2016-09-22 13:55:11.910 266 11776.70 218.77 52576.81 88888.00 2016-09-22 13:55:12.410 266 11776.70 218.75 52576.83 88888.00 2016-09-22 13:55:12.910 266 11776.68 218.74 52576.84 88888.00 2016-09-22 13:55:13.410 266 11776.68 218.73 52576.85 88888.00 2016-09-22 13:55:13.910 266 11776.67 218.73 52576.85 88888.00 2016-09-22 13:55:14.410 266 11776.66 218.73 52576.84 88888.00 2016-09-22 13:55:14.910 266 11776.68 218.76 52576.80 88888.00 2016-09-22 13:55:15.410 266 11776.67 218.75 52576.76 88888.00 2016-09-22 13:55:15.910 266 11776.70 218.74 52576.76 88888.00 2016-09-22 13:55:16.410 266 11776.72 218.75 52576.74 88888.00 2016-09-22 13:55:16.910 266 11776.75 218.73 52576.75 88888.00 2016-09-22 13:55:17.410 266 11776.73 218.73 52576.75 88888.00 2016-09-22 13:55:17.910 266 11776.70 218.73 52576.77 88888.00 2016-09-22 13:55:18.410 266 11776.74 218.73 52576.80 88888.00 2016-09-22 13:55:18.910 266 11776.78 218.71 52576.80 88888.00 2016-09-22 13:55:19.410 266 11776.81 218.68 52576.74 88888.00 2016-09-22 13:55:19.910 266 11776.82 218.66 52576.72 88888.00 2016-09-22 13:55:20.410 266 11776.83 218.65 52576.70 88888.00 2016-09-22 13:55:20.910 266 11776.83 218.63 52576.72 88888.00 2016-09-22 13:55:21.410 266 11776.84 218.64 52576.79 88888.00 2016-09-22 13:55:21.910 266 11776.86 218.65 52576.81 88888.00 2016-09-22 13:55:22.410 266 11776.90 218.64 52576.79 88888.00 2016-09-22 13:55:22.910 266 11776.92 218.66 52576.72 88888.00 2016-09-22 13:55:23.410 266 11776.95 218.63 52576.72 88888.00 2016-09-22 13:55:23.910 266 11776.95 218.59 52576.74 88888.00 2016-09-22 13:55:24.410 266 11776.98 218.61 52576.73 88888.00 2016-09-22 13:55:24.910 266 11776.99 218.61 52576.73 88888.00 2016-09-22 13:55:25.410 266 11777.03 218.61 52576.76 88888.00 2016-09-22 13:55:25.910 266 11777.01 218.59 52576.77 88888.00 2016-09-22 13:55:26.410 266 11777.00 218.61 52576.75 88888.00 2016-09-22 13:55:26.910 266 11777.02 218.58 52576.77 88888.00 2016-09-22 13:55:27.410 266 11777.03 218.57 52576.75 88888.00 2016-09-22 13:55:27.910 266 11777.09 218.56 52576.73 88888.00 2016-09-22 13:55:28.410 266 11777.12 218.54 52576.74 88888.00 2016-09-22 13:55:28.910 266 11777.09 218.54 52576.75 88888.00 2016-09-22 13:55:29.410 266 11777.08 218.56 52576.77 88888.00 2016-09-22 13:55:29.910 266 11777.07 218.58 52576.79 88888.00 2016-09-22 13:55:30.410 266 11777.08 218.58 52576.77 88888.00 2016-09-22 13:55:30.910 266 11777.09 218.57 52576.80 88888.00 2016-09-22 13:55:31.410 266 11777.14 218.57 52576.76 88888.00 2016-09-22 13:55:31.910 266 11777.14 218.59 52576.72 88888.00 2016-09-22 13:55:32.410 266 11777.11 218.62 52576.72 88888.00 2016-09-22 13:55:32.910 266 11777.14 218.65 52576.71 88888.00 2016-09-22 13:55:33.410 266 11777.12 218.62 52576.71 88888.00 2016-09-22 13:55:33.910 266 11777.07 218.63 52576.67 88888.00 2016-09-22 13:55:34.410 266 11777.03 218.66 52576.64 88888.00 2016-09-22 13:55:34.910 266 11777.02 218.68 52576.67 88888.00 2016-09-22 13:55:35.410 266 11776.99 218.73 52576.67 88888.00 2016-09-22 13:55:35.910 266 11777.01 218.75 52576.70 88888.00 2016-09-22 13:55:36.410 266 11777.05 218.75 52576.68 88888.00 2016-09-22 13:55:36.910 266 11777.03 218.80 52576.66 88888.00 2016-09-22 13:55:37.410 266 11777.01 218.82 52576.68 88888.00 2016-09-22 13:55:37.910 266 11776.98 218.83 52576.73 88888.00 2016-09-22 13:55:38.410 266 11776.96 218.84 52576.75 88888.00 2016-09-22 13:55:38.910 266 11776.94 218.81 52576.74 88888.00 2016-09-22 13:55:39.410 266 11776.88 218.82 52576.75 88888.00 2016-09-22 13:55:39.910 266 11776.87 218.90 52576.73 88888.00 2016-09-22 13:55:40.410 266 11776.85 218.93 52576.73 88888.00 2016-09-22 13:55:40.910 266 11776.83 218.91 52576.74 88888.00 2016-09-22 13:55:41.410 266 11776.83 218.87 52576.75 88888.00 2016-09-22 13:55:41.910 266 11776.74 218.92 52576.75 88888.00 2016-09-22 13:55:42.410 266 11776.72 218.93 52576.74 88888.00 2016-09-22 13:55:42.910 266 11776.74 218.91 52576.73 88888.00 2016-09-22 13:55:43.410 266 11776.69 218.88 52576.76 88888.00 2016-09-22 13:55:43.910 266 11776.66 218.85 52576.79 88888.00 2016-09-22 13:55:44.410 266 11776.70 218.86 52576.80 88888.00 2016-09-22 13:55:44.910 266 11776.72 218.87 52576.79 88888.00 2016-09-22 13:55:45.410 266 11776.72 218.88 52576.80 88888.00 2016-09-22 13:55:45.910 266 11776.73 218.84 52576.77 88888.00 2016-09-22 13:55:46.410 266 11776.74 218.83 52576.75 88888.00 2016-09-22 13:55:46.910 266 11776.72 218.82 52576.77 88888.00 2016-09-22 13:55:47.410 266 11776.70 218.81 52576.79 88888.00 2016-09-22 13:55:47.910 266 11776.63 218.80 52576.75 88888.00 2016-09-22 13:55:48.410 266 11776.58 218.76 52576.75 88888.00 2016-09-22 13:55:48.910 266 11776.61 218.73 52576.80 88888.00 2016-09-22 13:55:49.410 266 11776.68 218.72 52576.84 88888.00 2016-09-22 13:55:49.910 266 11776.67 218.70 52576.84 88888.00 2016-09-22 13:55:50.410 266 11776.63 218.68 52576.86 88888.00 2016-09-22 13:55:50.910 266 11776.64 218.70 52576.86 88888.00 2016-09-22 13:55:51.410 266 11776.67 218.70 52576.86 88888.00 2016-09-22 13:55:51.910 266 11776.72 218.70 52576.84 88888.00 2016-09-22 13:55:52.410 266 11776.70 218.66 52576.84 88888.00 2016-09-22 13:55:52.910 266 11776.69 218.65 52576.92 88888.00 2016-09-22 13:55:53.410 266 11776.69 218.63 52576.90 88888.00 2016-09-22 13:55:53.910 266 11776.68 218.62 52576.88 88888.00 2016-09-22 13:55:54.410 266 11776.68 218.61 52576.86 88888.00 2016-09-22 13:55:54.910 266 11776.68 218.61 52576.86 88888.00 2016-09-22 13:55:55.410 266 11776.64 218.57 52576.82 88888.00 2016-09-22 13:55:55.910 266 11776.66 218.57 52576.81 88888.00 2016-09-22 13:55:56.410 266 11776.69 218.57 52576.81 88888.00 2016-09-22 13:55:56.910 266 11776.72 218.55 52576.82 88888.00 2016-09-22 13:55:57.410 266 11776.69 218.57 52576.84 88888.00 2016-09-22 13:55:57.910 266 11776.67 218.59 52576.85 88888.00 2016-09-22 13:55:58.410 266 11776.67 218.65 52576.89 88888.00 2016-09-22 13:55:58.910 266 11776.66 218.65 52576.84 88888.00 2016-09-22 13:55:59.410 266 11776.65 218.65 52576.79 88888.00 2016-09-22 13:55:59.910 266 11776.69 218.68 52576.80 88888.00 2016-09-22 13:56:00.410 266 11776.68 218.71 52576.82 88888.00 2016-09-22 13:56:00.910 266 11776.66 218.74 52576.82 88888.00 2016-09-22 13:56:01.410 266 11776.66 218.73 52576.81 88888.00 2016-09-22 13:56:01.910 266 11776.67 218.75 52576.83 88888.00 2016-09-22 13:56:02.410 266 11776.67 218.73 52576.85 88888.00 2016-09-22 13:56:02.910 266 11776.66 218.74 52576.84 88888.00 2016-09-22 13:56:03.410 266 11776.68 218.77 52576.82 88888.00 2016-09-22 13:56:03.910 266 11776.70 218.77 52576.89 88888.00 2016-09-22 13:56:04.410 266 11776.68 218.76 52576.88 88888.00 2016-09-22 13:56:04.910 266 11776.69 218.75 52576.89 88888.00 2016-09-22 13:56:05.410 266 11776.69 218.76 52576.89 88888.00 2016-09-22 13:56:05.910 266 11776.70 218.78 52576.84 88888.00 2016-09-22 13:56:06.410 266 11776.70 218.80 52576.86 88888.00 2016-09-22 13:56:06.910 266 11776.66 218.81 52576.85 88888.00 2016-09-22 13:56:07.410 266 11776.65 218.82 52576.88 88888.00 2016-09-22 13:56:07.910 266 11776.69 218.83 52576.90 88888.00 2016-09-22 13:56:08.410 266 11776.70 218.81 52576.90 88888.00 2016-09-22 13:56:08.910 266 11776.72 218.82 52576.88 88888.00 2016-09-22 13:56:09.410 266 11776.70 218.78 52576.88 88888.00 2016-09-22 13:56:09.910 266 11776.69 218.80 52576.85 88888.00 2016-09-22 13:56:10.410 266 11776.66 218.77 52576.83 88888.00 2016-09-22 13:56:10.910 266 11776.65 218.74 52576.80 88888.00 2016-09-22 13:56:11.410 266 11776.69 218.74 52576.80 88888.00 2016-09-22 13:56:11.910 266 11776.72 218.74 52576.80 88888.00 2016-09-22 13:56:12.410 266 11776.72 218.75 52576.80 88888.00 2016-09-22 13:56:12.910 266 11776.72 218.75 52576.79 88888.00 2016-09-22 13:56:13.410 266 11776.74 218.75 52576.80 88888.00 2016-09-22 13:56:13.910 266 11776.75 218.74 52576.79 88888.00 2016-09-22 13:56:14.410 266 11776.75 218.72 52576.80 88888.00 2016-09-22 13:56:14.910 266 11776.77 218.72 52576.81 88888.00 2016-09-22 13:56:15.410 266 11776.79 218.70 52576.79 88888.00 2016-09-22 13:56:15.910 266 11776.79 218.71 52576.79 88888.00 2016-09-22 13:56:16.410 266 11776.78 218.70 52576.79 88888.00 2016-09-22 13:56:16.910 266 11776.78 218.70 52576.82 88888.00 2016-09-22 13:56:17.410 266 11776.75 218.70 52576.81 88888.00 2016-09-22 13:56:17.910 266 11776.75 218.72 52576.81 88888.00 2016-09-22 13:56:18.410 266 11776.75 218.66 52576.81 88888.00 2016-09-22 13:56:18.910 266 11776.75 218.63 52576.83 88888.00 2016-09-22 13:56:19.410 266 11776.77 218.61 52576.81 88888.00 2016-09-22 13:56:19.910 266 11776.81 218.63 52576.81 88888.00 2016-09-22 13:56:20.410 266 11776.82 218.62 52576.82 88888.00 2016-09-22 13:56:20.910 266 11776.82 218.61 52576.83 88888.00 2016-09-22 13:56:21.410 266 11776.83 218.63 52576.86 88888.00 2016-09-22 13:56:21.910 266 11776.84 218.61 52576.84 88888.00 2016-09-22 13:56:22.410 266 11776.82 218.61 52576.83 88888.00 2016-09-22 13:56:22.910 266 11776.83 218.58 52576.81 88888.00 2016-09-22 13:56:23.410 266 11776.84 218.58 52576.82 88888.00 2016-09-22 13:56:23.910 266 11776.83 218.62 52576.80 88888.00 2016-09-22 13:56:24.410 266 11776.79 218.64 52576.75 88888.00 2016-09-22 13:56:24.910 266 11776.79 218.64 52576.74 88888.00 2016-09-22 13:56:25.410 266 11776.82 218.62 52576.76 88888.00 2016-09-22 13:56:25.910 266 11776.85 218.62 52576.80 88888.00 2016-09-22 13:56:26.410 266 11776.82 218.62 52576.77 88888.00 2016-09-22 13:56:26.910 266 11776.81 218.62 52576.74 88888.00 2016-09-22 13:56:27.410 266 11776.84 218.65 52576.79 88888.00 2016-09-22 13:56:27.910 266 11776.81 218.67 52576.80 88888.00 2016-09-22 13:56:28.410 266 11776.78 218.67 52576.81 88888.00 2016-09-22 13:56:28.910 266 11776.76 218.65 52576.76 88888.00 2016-09-22 13:56:29.410 266 11776.75 218.64 52576.75 88888.00 2016-09-22 13:56:29.910 266 11776.75 218.64 52576.74 88888.00 2016-09-22 13:56:30.410 266 11776.70 218.65 52576.74 88888.00 2016-09-22 13:56:30.910 266 11776.69 218.65 52576.77 88888.00 2016-09-22 13:56:31.410 266 11776.70 218.65 52576.81 88888.00 2016-09-22 13:56:31.910 266 11776.72 218.66 52576.81 88888.00 2016-09-22 13:56:32.410 266 11776.70 218.67 52576.79 88888.00 2016-09-22 13:56:32.910 266 11776.70 218.71 52576.79 88888.00 2016-09-22 13:56:33.410 266 11776.67 218.72 52576.80 88888.00 2016-09-22 13:56:33.910 266 11776.64 218.66 52576.80 88888.00 2016-09-22 13:56:34.410 266 11776.65 218.65 52576.80 88888.00 2016-09-22 13:56:34.910 266 11776.69 218.66 52576.77 88888.00 2016-09-22 13:56:35.410 266 11776.72 218.67 52576.74 88888.00 2016-09-22 13:56:35.910 266 11776.72 218.70 52576.77 88888.00 2016-09-22 13:56:36.410 266 11776.73 218.73 52576.77 88888.00 2016-09-22 13:56:36.910 266 11776.73 218.73 52576.77 88888.00 2016-09-22 13:56:37.410 266 11776.74 218.68 52576.80 88888.00 2016-09-22 13:56:37.910 266 11776.73 218.72 52576.77 88888.00 2016-09-22 13:56:38.410 266 11776.75 218.75 52576.75 88888.00 2016-09-22 13:56:38.910 266 11776.72 218.75 52576.76 88888.00 2016-09-22 13:56:39.410 266 11776.72 218.76 52576.75 88888.00 2016-09-22 13:56:39.910 266 11776.74 218.76 52576.74 88888.00 2016-09-22 13:56:40.410 266 11776.75 218.76 52576.79 88888.00 2016-09-22 13:56:40.910 266 11776.70 218.76 52576.81 88888.00 2016-09-22 13:56:41.410 266 11776.76 218.76 52576.86 88888.00 2016-09-22 13:56:41.910 266 11776.79 218.78 52576.90 88888.00 2016-09-22 13:56:42.410 266 11776.77 218.81 52576.84 88888.00 2016-09-22 13:56:42.910 266 11776.77 218.83 52576.82 88888.00 2016-09-22 13:56:43.410 266 11776.76 218.82 52576.79 88888.00 2016-09-22 13:56:43.910 266 11776.74 218.80 52576.77 88888.00 2016-09-22 13:56:44.410 266 11776.69 218.80 52576.81 88888.00 2016-09-22 13:56:44.910 266 11776.73 218.78 52576.82 88888.00 2016-09-22 13:56:45.410 266 11776.74 218.77 52576.83 88888.00 2016-09-22 13:56:45.910 266 11776.77 218.81 52576.83 88888.00 2016-09-22 13:56:46.410 266 11776.79 218.82 52576.81 88888.00 2016-09-22 13:56:46.910 266 11776.78 218.84 52576.83 88888.00 2016-09-22 13:56:47.410 266 11776.77 218.83 52576.83 88888.00 2016-09-22 13:56:47.910 266 11776.77 218.78 52576.81 88888.00 2016-09-22 13:56:48.410 266 11776.78 218.78 52576.83 88888.00 2016-09-22 13:56:48.910 266 11776.77 218.77 52576.86 88888.00 2016-09-22 13:56:49.410 266 11776.79 218.77 52576.85 88888.00 2016-09-22 13:56:49.910 266 11776.84 218.72 52576.85 88888.00 2016-09-22 13:56:50.410 266 11776.84 218.67 52576.83 88888.00 2016-09-22 13:56:50.910 266 11776.84 218.67 52576.83 88888.00 2016-09-22 13:56:51.410 266 11776.79 218.65 52576.83 88888.00 2016-09-22 13:56:51.910 266 11776.78 218.63 52576.82 88888.00 2016-09-22 13:56:52.410 266 11776.79 218.64 52576.81 88888.00 2016-09-22 13:56:52.910 266 11776.81 218.61 52576.80 88888.00 2016-09-22 13:56:53.410 266 11776.88 218.59 52576.80 88888.00 2016-09-22 13:56:53.910 266 11776.88 218.61 52576.77 88888.00 2016-09-22 13:56:54.410 266 11776.88 218.56 52576.79 88888.00 2016-09-22 13:56:54.910 266 11776.87 218.56 52576.82 88888.00 2016-09-22 13:56:55.410 266 11776.93 218.54 52576.80 88888.00 2016-09-22 13:56:55.910 266 11776.98 218.52 52576.77 88888.00 2016-09-22 13:56:56.410 266 11776.95 218.48 52576.76 88888.00 2016-09-22 13:56:56.910 266 11776.93 218.46 52576.75 88888.00 2016-09-22 13:56:57.410 266 11776.90 218.44 52576.76 88888.00 2016-09-22 13:56:57.910 266 11776.92 218.44 52576.79 88888.00 2016-09-22 13:56:58.410 266 11776.87 218.47 52576.75 88888.00 2016-09-22 13:56:58.910 266 11776.86 218.46 52576.77 88888.00 2016-09-22 13:56:59.410 266 11776.88 218.39 52576.79 88888.00 2016-09-22 13:56:59.910 266 11776.90 218.39 52576.75 88888.00 2016-09-22 13:57:00.410 266 11776.94 218.41 52576.72 88888.00 2016-09-22 13:57:00.910 266 11776.96 218.39 52576.75 88888.00 2016-09-22 13:57:01.410 266 11776.92 218.38 52576.76 88888.00 2016-09-22 13:57:01.910 266 11776.91 218.38 52576.76 88888.00 2016-09-22 13:57:02.410 266 11776.90 218.42 52576.75 88888.00 2016-09-22 13:57:02.910 266 11776.91 218.43 52576.76 88888.00 2016-09-22 13:57:03.410 266 11776.93 218.46 52576.76 88888.00 2016-09-22 13:57:03.910 266 11776.93 218.45 52576.76 88888.00 2016-09-22 13:57:04.410 266 11776.90 218.43 52576.77 88888.00 2016-09-22 13:57:04.910 266 11776.93 218.42 52576.75 88888.00 2016-09-22 13:57:05.410 266 11776.94 218.43 52576.75 88888.00 2016-09-22 13:57:05.910 266 11776.95 218.43 52576.77 88888.00 2016-09-22 13:57:06.410 266 11776.91 218.43 52576.75 88888.00 2016-09-22 13:57:06.910 266 11776.85 218.45 52576.80 88888.00 2016-09-22 13:57:07.410 266 11776.86 218.48 52576.84 88888.00 2016-09-22 13:57:07.910 266 11776.88 218.42 52576.83 88888.00 2016-09-22 13:57:08.410 266 11776.91 218.41 52576.83 88888.00 2016-09-22 13:57:08.910 266 11776.91 218.41 52576.80 88888.00 2016-09-22 13:57:09.410 266 11776.96 218.41 52576.79 88888.00 2016-09-22 13:57:09.910 266 11776.98 218.47 52576.80 88888.00 2016-09-22 13:57:10.410 266 11776.98 218.51 52576.80 88888.00 2016-09-22 13:57:10.910 266 11776.94 218.49 52576.75 88888.00 2016-09-22 13:57:11.410 266 11776.94 218.49 52576.73 88888.00 2016-09-22 13:57:11.910 266 11776.92 218.48 52576.75 88888.00 2016-09-22 13:57:12.410 266 11776.93 218.45 52576.74 88888.00 2016-09-22 13:57:12.910 266 11776.98 218.41 52576.74 88888.00 2016-09-22 13:57:13.410 266 11776.96 218.44 52576.77 88888.00 2016-09-22 13:57:13.910 266 11776.99 218.44 52576.79 88888.00 2016-09-22 13:57:14.410 266 11777.03 218.46 52576.76 88888.00 2016-09-22 13:57:14.910 266 11777.02 218.45 52576.76 88888.00 2016-09-22 13:57:15.410 266 11777.01 218.46 52576.76 88888.00 2016-09-22 13:57:15.910 266 11777.03 218.47 52576.75 88888.00 2016-09-22 13:57:16.410 266 11777.00 218.44 52576.79 88888.00 2016-09-22 13:57:16.910 266 11776.98 218.43 52576.77 88888.00 2016-09-22 13:57:17.410 266 11777.00 218.43 52576.80 88888.00 2016-09-22 13:57:17.910 266 11777.01 218.43 52576.74 88888.00 2016-09-22 13:57:18.410 266 11777.01 218.46 52576.74 88888.00 2016-09-22 13:57:18.910 266 11777.00 218.51 52576.76 88888.00 2016-09-22 13:57:19.410 266 11776.98 218.54 52576.75 88888.00 2016-09-22 13:57:19.910 266 11776.94 218.55 52576.74 88888.00 2016-09-22 13:57:20.410 266 11776.92 218.56 52576.73 88888.00 2016-09-22 13:57:20.910 266 11776.91 218.54 52576.70 88888.00 2016-09-22 13:57:21.410 266 11776.90 218.58 52576.73 88888.00 2016-09-22 13:57:21.910 266 11776.87 218.58 52576.75 88888.00 2016-09-22 13:57:22.410 266 11776.86 218.56 52576.72 88888.00 2016-09-22 13:57:22.910 266 11776.82 218.56 52576.73 88888.00 2016-09-22 13:57:23.410 266 11776.81 218.58 52576.72 88888.00 2016-09-22 13:57:23.910 266 11776.79 218.62 52576.71 88888.00 2016-09-22 13:57:24.410 266 11776.81 218.63 52576.72 88888.00 2016-09-22 13:57:24.910 266 11776.78 218.58 52576.70 88888.00 2016-09-22 13:57:25.410 266 11776.77 218.63 52576.70 88888.00 2016-09-22 13:57:25.910 266 11776.77 218.65 52576.68 88888.00 2016-09-22 13:57:26.410 266 11776.74 218.66 52576.71 88888.00 2016-09-22 13:57:26.910 266 11776.68 218.63 52576.74 88888.00 2016-09-22 13:57:27.410 266 11776.64 218.62 52576.73 88888.00 2016-09-22 13:57:27.910 266 11776.60 218.59 52576.71 88888.00 2016-09-22 13:57:28.410 266 11776.60 218.58 52576.68 88888.00 2016-09-22 13:57:28.910 266 11776.59 218.58 52576.70 88888.00 2016-09-22 13:57:29.410 266 11776.56 218.55 52576.68 88888.00 2016-09-22 13:57:29.910 266 11776.56 218.48 52576.70 88888.00 2016-09-22 13:57:30.410 266 11776.53 218.46 52576.72 88888.00 2016-09-22 13:57:30.910 266 11776.53 218.44 52576.73 88888.00 2016-09-22 13:57:31.410 266 11776.53 218.44 52576.72 88888.00 2016-09-22 13:57:31.910 266 11776.55 218.46 52576.70 88888.00 2016-09-22 13:57:32.410 266 11776.57 218.46 52576.68 88888.00 2016-09-22 13:57:32.910 266 11776.56 218.44 52576.65 88888.00 2016-09-22 13:57:33.410 266 11776.60 218.41 52576.66 88888.00 2016-09-22 13:57:33.910 266 11776.64 218.39 52576.68 88888.00 2016-09-22 13:57:34.410 266 11776.66 218.38 52576.67 88888.00 2016-09-22 13:57:34.910 266 11776.67 218.37 52576.65 88888.00 2016-09-22 13:57:35.410 266 11776.67 218.34 52576.65 88888.00 2016-09-22 13:57:35.910 266 11776.64 218.29 52576.63 88888.00 2016-09-22 13:57:36.410 266 11776.66 218.29 52576.63 88888.00 2016-09-22 13:57:36.910 266 11776.72 218.29 52576.66 88888.00 2016-09-22 13:57:37.410 266 11776.76 218.26 52576.65 88888.00 2016-09-22 13:57:37.910 266 11776.74 218.20 52576.65 88888.00 2016-09-22 13:57:38.410 266 11776.75 218.25 52576.64 88888.00 2016-09-22 13:57:38.910 266 11776.78 218.28 52576.67 88888.00 2016-09-22 13:57:39.410 266 11776.83 218.28 52576.68 88888.00 2016-09-22 13:57:39.910 266 11776.84 218.29 52576.70 88888.00 2016-09-22 13:57:40.410 266 11776.88 218.26 52576.67 88888.00 2016-09-22 13:57:40.910 266 11776.91 218.26 52576.66 88888.00 2016-09-22 13:57:41.410 266 11776.87 218.23 52576.65 88888.00 2016-09-22 13:57:41.910 266 11776.87 218.23 52576.64 88888.00 2016-09-22 13:57:42.410 266 11776.91 218.27 52576.62 88888.00 2016-09-22 13:57:42.910 266 11776.88 218.26 52576.59 88888.00 2016-09-22 13:57:43.410 266 11776.87 218.26 52576.56 88888.00 2016-09-22 13:57:43.910 266 11776.87 218.30 52576.56 88888.00 2016-09-22 13:57:44.410 266 11776.90 218.34 52576.57 88888.00 2016-09-22 13:57:44.910 266 11776.88 218.32 52576.58 88888.00 2016-09-22 13:57:45.410 266 11776.92 218.28 52576.55 88888.00 2016-09-22 13:57:45.910 266 11776.93 218.32 52576.58 88888.00 2016-09-22 13:57:46.410 266 11776.91 218.38 52576.59 88888.00 2016-09-22 13:57:46.910 266 11776.90 218.39 52576.62 88888.00 2016-09-22 13:57:47.410 266 11776.87 218.41 52576.63 88888.00 2016-09-22 13:57:47.910 266 11776.84 218.43 52576.62 88888.00 2016-09-22 13:57:48.410 266 11776.87 218.42 52576.63 88888.00 2016-09-22 13:57:48.910 266 11776.88 218.42 52576.64 88888.00 2016-09-22 13:57:49.411 266 11776.87 218.44 52576.66 88888.00 2016-09-22 13:57:49.911 266 11776.84 218.45 52576.66 88888.00 2016-09-22 13:57:50.411 266 11776.85 218.44 52576.64 88888.00 2016-09-22 13:57:50.911 266 11776.86 218.48 52576.65 88888.00 2016-09-22 13:57:51.411 266 11776.86 218.47 52576.66 88888.00 2016-09-22 13:57:51.911 266 11776.85 218.44 52576.63 88888.00 2016-09-22 13:57:52.411 266 11776.87 218.44 52576.64 88888.00 2016-09-22 13:57:52.911 266 11776.84 218.43 52576.65 88888.00 2016-09-22 13:57:53.411 266 11776.79 218.43 52576.66 88888.00 2016-09-22 13:57:53.911 266 11776.78 218.45 52576.67 88888.00 2016-09-22 13:57:54.411 266 11776.78 218.46 52576.68 88888.00 2016-09-22 13:57:54.911 266 11776.76 218.46 52576.68 88888.00 2016-09-22 13:57:55.411 266 11776.75 218.46 52576.68 88888.00 2016-09-22 13:57:55.911 266 11776.77 218.48 52576.70 88888.00 2016-09-22 13:57:56.411 266 11776.75 218.48 52576.73 88888.00 2016-09-22 13:57:56.911 266 11776.75 218.46 52576.77 88888.00 2016-09-22 13:57:57.411 266 11776.73 218.47 52576.77 88888.00 2016-09-22 13:57:57.911 266 11776.69 218.44 52576.77 88888.00 2016-09-22 13:57:58.411 266 11776.69 218.47 52576.79 88888.00 2016-09-22 13:57:58.911 266 11776.67 218.47 52576.75 88888.00 2016-09-22 13:57:59.411 266 11776.69 218.46 52576.73 88888.00 2016-09-22 13:57:59.911 266 11776.68 218.44 52576.72 88888.00 2016-09-22 13:58:00.411 266 11776.66 218.39 52576.73 88888.00 2016-09-22 13:58:00.911 266 11776.63 218.41 52576.75 88888.00 2016-09-22 13:58:01.411 266 11776.60 218.42 52576.75 88888.00 2016-09-22 13:58:01.911 266 11776.59 218.42 52576.79 88888.00 2016-09-22 13:58:02.411 266 11776.60 218.39 52576.76 88888.00 2016-09-22 13:58:02.911 266 11776.61 218.37 52576.73 88888.00 2016-09-22 13:58:03.411 266 11776.61 218.35 52576.71 88888.00 2016-09-22 13:58:03.911 266 11776.66 218.33 52576.71 88888.00 2016-09-22 13:58:04.411 266 11776.67 218.35 52576.71 88888.00 2016-09-22 13:58:04.911 266 11776.69 218.35 52576.65 88888.00 2016-09-22 13:58:05.411 266 11776.70 218.30 52576.66 88888.00 2016-09-22 13:58:05.911 266 11776.68 218.29 52576.68 88888.00 2016-09-22 13:58:06.411 266 11776.64 218.26 52576.72 88888.00 2016-09-22 13:58:06.911 266 11776.65 218.25 52576.71 88888.00 2016-09-22 13:58:07.411 266 11776.65 218.24 52576.73 88888.00 2016-09-22 13:58:07.911 266 11776.65 218.23 52576.72 88888.00 2016-09-22 13:58:08.411 266 11776.68 218.25 52576.71 88888.00 2016-09-22 13:58:08.911 266 11776.69 218.23 52576.73 88888.00 2016-09-22 13:58:09.411 266 11776.70 218.19 52576.73 88888.00 2016-09-22 13:58:09.911 266 11776.73 218.17 52576.74 88888.00 2016-09-22 13:58:10.411 266 11776.74 218.15 52576.66 88888.00 2016-09-22 13:58:10.911 266 11776.73 218.17 52576.65 88888.00 2016-09-22 13:58:11.411 266 11776.73 218.16 52576.67 88888.00 2016-09-22 13:58:11.911 266 11776.75 218.16 52576.67 88888.00 2016-09-22 13:58:12.411 266 11776.74 218.15 52576.68 88888.00 2016-09-22 13:58:12.911 266 11776.73 218.14 52576.65 88888.00 2016-09-22 13:58:13.411 266 11776.74 218.13 52576.68 88888.00 2016-09-22 13:58:13.911 266 11776.74 218.10 52576.68 88888.00 2016-09-22 13:58:14.411 266 11776.77 218.08 52576.68 88888.00 2016-09-22 13:58:14.911 266 11776.75 218.06 52576.68 88888.00 2016-09-22 13:58:15.411 266 11776.77 218.07 52576.68 88888.00 2016-09-22 13:58:15.911 266 11776.79 218.13 52576.66 88888.00 2016-09-22 13:58:16.411 266 11776.78 218.16 52576.68 88888.00 2016-09-22 13:58:16.911 266 11776.77 218.20 52576.73 88888.00 2016-09-22 13:58:17.411 266 11776.75 218.22 52576.72 88888.00 2016-09-22 13:58:17.911 266 11776.74 218.22 52576.68 88888.00 2016-09-22 13:58:18.411 266 11776.73 218.19 52576.68 88888.00 2016-09-22 13:58:18.911 266 11776.72 218.25 52576.71 88888.00 2016-09-22 13:58:19.411 266 11776.75 218.26 52576.70 88888.00 2016-09-22 13:58:19.911 266 11776.76 218.28 52576.65 88888.00 2016-09-22 13:58:20.411 266 11776.73 218.30 52576.59 88888.00 2016-09-22 13:58:20.911 266 11776.69 218.32 52576.58 88888.00 2016-09-22 13:58:21.411 266 11776.66 218.33 52576.58 88888.00 2016-09-22 13:58:21.911 266 11776.60 218.34 52576.59 88888.00 2016-09-22 13:58:22.411 266 11776.55 218.34 52576.63 88888.00 2016-09-22 13:58:22.911 266 11776.51 218.33 52576.63 88888.00 2016-09-22 13:58:23.411 266 11776.48 218.37 52576.65 88888.00 2016-09-22 13:58:23.911 266 11776.46 218.42 52576.64 88888.00 2016-09-22 13:58:24.411 266 11776.42 218.46 52576.62 88888.00 2016-09-22 13:58:24.911 266 11776.35 218.48 52576.59 88888.00 2016-09-22 13:58:25.411 266 11776.37 218.49 52576.59 88888.00 2016-09-22 13:58:25.911 266 11776.37 218.51 52576.63 88888.00 2016-09-22 13:58:26.411 266 11776.37 218.54 52576.64 88888.00 2016-09-22 13:58:26.911 266 11776.34 218.57 52576.65 88888.00 2016-09-22 13:58:27.411 266 11776.32 218.62 52576.68 88888.00 2016-09-22 13:58:27.911 266 11776.28 218.66 52576.71 88888.00 2016-09-22 13:58:28.411 266 11776.28 218.65 52576.74 88888.00 2016-09-22 13:58:28.911 266 11776.29 218.66 52576.75 88888.00 2016-09-22 13:58:29.411 266 11776.28 218.72 52576.73 88888.00 2016-09-22 13:58:29.911 266 11776.30 218.71 52576.75 88888.00 2016-09-22 13:58:30.411 266 11776.26 218.70 52576.72 88888.00 2016-09-22 13:58:30.911 266 11776.24 218.67 52576.73 88888.00 2016-09-22 13:58:31.411 266 11776.25 218.68 52576.77 88888.00 2016-09-22 13:58:31.911 266 11776.24 218.68 52576.72 88888.00 2016-09-22 13:58:32.411 266 11776.24 218.68 52576.72 88888.00 2016-09-22 13:58:32.911 266 11776.25 218.71 52576.66 88888.00 2016-09-22 13:58:33.411 266 11776.24 218.66 52576.61 88888.00 2016-09-22 13:58:33.911 266 11776.25 218.62 52576.63 88888.00 2016-09-22 13:58:34.411 266 11776.25 218.64 52576.65 88888.00 2016-09-22 13:58:34.911 266 11776.28 218.63 52576.63 88888.00 2016-09-22 13:58:35.411 266 11776.30 218.59 52576.63 88888.00 2016-09-22 13:58:35.911 266 11776.31 218.58 52576.64 88888.00 2016-09-22 13:58:36.411 266 11776.31 218.57 52576.65 88888.00 2016-09-22 13:58:36.911 266 11776.30 218.58 52576.63 88888.00 2016-09-22 13:58:37.411 266 11776.33 218.55 52576.62 88888.00 2016-09-22 13:58:37.911 266 11776.37 218.53 52576.63 88888.00 2016-09-22 13:58:38.411 266 11776.37 218.54 52576.59 88888.00 2016-09-22 13:58:38.911 266 11776.40 218.55 52576.55 88888.00 2016-09-22 13:58:39.411 266 11776.44 218.56 52576.54 88888.00 2016-09-22 13:58:39.911 266 11776.46 218.54 52576.56 88888.00 2016-09-22 13:58:40.411 266 11776.49 218.52 52576.59 88888.00 2016-09-22 13:58:40.911 266 11776.50 218.51 52576.58 88888.00 2016-09-22 13:58:41.411 266 11776.52 218.48 52576.61 88888.00 2016-09-22 13:58:41.911 266 11776.52 218.46 52576.56 88888.00 2016-09-22 13:58:42.411 266 11776.58 218.46 52576.54 88888.00 2016-09-22 13:58:42.911 266 11776.61 218.42 52576.55 88888.00 2016-09-22 13:58:43.411 266 11776.65 218.39 52576.54 88888.00 2016-09-22 13:58:43.911 266 11776.65 218.39 52576.55 88888.00 2016-09-22 13:58:44.411 266 11776.61 218.39 52576.57 88888.00 2016-09-22 13:58:44.911 266 11776.64 218.37 52576.57 88888.00 2016-09-22 13:58:45.411 266 11776.66 218.38 52576.59 88888.00 2016-09-22 13:58:45.911 266 11776.64 218.36 52576.56 88888.00 2016-09-22 13:58:46.411 266 11776.66 218.38 52576.54 88888.00 2016-09-22 13:58:46.911 266 11776.68 218.41 52576.53 88888.00 2016-09-22 13:58:47.411 266 11776.67 218.39 52576.54 88888.00 2016-09-22 13:58:47.911 266 11776.68 218.42 52576.58 88888.00 2016-09-22 13:58:48.411 266 11776.68 218.43 52576.63 88888.00 2016-09-22 13:58:48.911 266 11776.69 218.42 52576.64 88888.00 2016-09-22 13:58:49.411 266 11776.70 218.41 52576.56 88888.00 2016-09-22 13:58:49.911 266 11776.69 218.38 52576.54 88888.00 2016-09-22 13:58:50.411 266 11776.67 218.39 52576.57 88888.00 2016-09-22 13:58:50.911 266 11776.64 218.42 52576.59 88888.00 2016-09-22 13:58:51.411 266 11776.64 218.44 52576.58 88888.00 2016-09-22 13:58:51.911 266 11776.61 218.45 52576.54 88888.00 2016-09-22 13:58:52.411 266 11776.58 218.48 52576.50 88888.00 2016-09-22 13:58:52.911 266 11776.60 218.49 52576.56 88888.00 2016-09-22 13:58:53.411 266 11776.56 218.46 52576.59 88888.00 2016-09-22 13:58:53.911 266 11776.52 218.39 52576.61 88888.00 2016-09-22 13:58:54.411 266 11776.51 218.43 52576.62 88888.00 2016-09-22 13:58:54.911 266 11776.49 218.43 52576.62 88888.00 2016-09-22 13:58:55.411 266 11776.46 218.44 52576.62 88888.00 2016-09-22 13:58:55.911 266 11776.42 218.44 52576.61 88888.00 2016-09-22 13:58:56.411 266 11776.38 218.45 52576.62 88888.00 2016-09-22 13:58:56.911 266 11776.33 218.43 52576.63 88888.00 2016-09-22 13:58:57.411 266 11776.28 218.44 52576.63 88888.00 2016-09-22 13:58:57.911 266 11776.26 218.46 52576.65 88888.00 2016-09-22 13:58:58.411 266 11776.29 218.49 52576.63 88888.00 2016-09-22 13:58:58.911 266 11776.26 218.53 52576.64 88888.00 2016-09-22 13:58:59.411 266 11775.96 218.48 52577.00 88888.00 2016-09-22 13:58:59.911 266 11775.44 218.43 52577.56 88888.00 2016-09-22 13:59:00.411 266 11775.29 218.44 52577.69 88888.00 2016-09-22 13:59:00.911 266 11775.28 218.39 52577.72 88888.00 2016-09-22 13:59:01.411 266 11775.27 218.41 52577.72 88888.00 2016-09-22 13:59:01.911 266 11775.26 218.39 52577.73 88888.00 2016-09-22 13:59:02.411 266 11775.24 218.39 52577.78 88888.00 2016-09-22 13:59:02.911 266 11775.23 218.36 52577.77 88888.00 2016-09-22 13:59:03.411 266 11775.20 218.33 52577.72 88888.00 2016-09-22 13:59:03.911 266 11775.18 218.33 52577.71 88888.00 2016-09-22 13:59:04.411 266 11775.18 218.28 52577.70 88888.00 2016-09-22 13:59:04.911 266 11775.21 218.28 52577.69 88888.00 2016-09-22 13:59:05.411 266 11775.20 218.23 52577.71 88888.00 2016-09-22 13:59:05.911 266 11775.17 218.23 52577.71 88888.00 2016-09-22 13:59:06.411 266 11775.16 218.27 52577.68 88888.00 2016-09-22 13:59:06.911 266 11775.15 218.29 52577.71 88888.00 2016-09-22 13:59:07.411 266 11775.15 218.30 52577.70 88888.00 2016-09-22 13:59:07.911 266 11775.17 218.26 52577.70 88888.00 2016-09-22 13:59:08.411 266 11775.17 218.28 52577.72 88888.00 2016-09-22 13:59:08.911 266 11775.19 218.28 52577.73 88888.00 2016-09-22 13:59:09.411 266 11775.19 218.33 52577.72 88888.00 2016-09-22 13:59:09.911 266 11775.18 218.35 52577.73 88888.00 2016-09-22 13:59:10.411 266 11775.15 218.34 52577.72 88888.00 2016-09-22 13:59:10.911 266 11775.15 218.32 52577.70 88888.00 2016-09-22 13:59:11.411 266 11775.16 218.35 52577.67 88888.00 2016-09-22 13:59:11.911 266 11775.14 218.37 52577.67 88888.00 2016-09-22 13:59:12.411 266 11775.12 218.36 52577.69 88888.00 2016-09-22 13:59:12.911 266 11775.11 218.32 52577.68 88888.00 2016-09-22 13:59:13.411 266 11775.11 218.34 52577.62 88888.00 2016-09-22 13:59:13.911 266 11775.16 218.37 52577.64 88888.00 2016-09-22 13:59:14.411 266 11775.15 218.36 52577.63 88888.00 2016-09-22 13:59:14.911 266 11775.15 218.35 52577.60 88888.00 2016-09-22 13:59:15.411 266 11775.15 218.37 52577.60 88888.00 2016-09-22 13:59:15.911 266 11775.12 218.39 52577.56 88888.00 2016-09-22 13:59:16.411 266 11775.15 218.41 52577.60 88888.00 2016-09-22 13:59:16.911 266 11775.17 218.41 52577.62 88888.00 2016-09-22 13:59:17.411 266 11775.18 218.42 52577.61 88888.00 2016-09-22 13:59:17.911 266 11775.19 218.43 52577.62 88888.00 2016-09-22 13:59:18.411 266 11775.18 218.41 52577.64 88888.00 2016-09-22 13:59:18.911 266 11775.19 218.42 52577.64 88888.00 2016-09-22 13:59:19.411 266 11775.23 218.45 52577.61 88888.00 2016-09-22 13:59:19.911 266 11775.21 218.47 52577.59 88888.00 2016-09-22 13:59:20.411 266 11775.20 218.44 52577.58 88888.00 2016-09-22 13:59:20.911 266 11775.20 218.45 52577.60 88888.00 2016-09-22 13:59:21.411 266 11775.23 218.48 52577.59 88888.00 2016-09-22 13:59:21.911 266 11775.20 218.49 52577.56 88888.00 2016-09-22 13:59:22.411 266 11775.23 218.54 52577.60 88888.00 2016-09-22 13:59:22.911 266 11775.26 218.55 52577.61 88888.00 2016-09-22 13:59:23.411 266 11775.25 218.55 52577.64 88888.00 2016-09-22 13:59:23.911 266 11775.28 218.57 52577.64 88888.00 2016-09-22 13:59:24.411 266 11775.30 218.57 52577.67 88888.00 2016-09-22 13:59:24.911 266 11775.32 218.58 52577.69 88888.00 2016-09-22 13:59:25.411 266 11775.32 218.57 52577.68 88888.00 2016-09-22 13:59:25.911 266 11775.33 218.57 52577.64 88888.00 2016-09-22 13:59:26.411 266 11775.35 218.56 52577.64 88888.00 2016-09-22 13:59:26.911 266 11775.38 218.52 52577.67 88888.00 2016-09-22 13:59:27.411 266 11775.43 218.55 52577.69 88888.00 2016-09-22 13:59:27.911 266 11775.44 218.54 52577.65 88888.00 2016-09-22 13:59:28.411 266 11775.40 218.55 52577.65 88888.00 2016-09-22 13:59:28.911 266 11775.42 218.55 52577.64 88888.00 2016-09-22 13:59:29.411 266 11775.47 218.57 52577.64 88888.00 2016-09-22 13:59:29.911 266 11775.46 218.52 52577.68 88888.00 2016-09-22 13:59:30.411 266 11775.50 218.49 52577.65 88888.00 2016-09-22 13:59:30.911 266 11775.49 218.49 52577.61 88888.00 2016-09-22 13:59:31.411 266 11775.52 218.52 52577.62 88888.00 2016-09-22 13:59:31.911 266 11775.58 218.52 52577.61 88888.00 2016-09-22 13:59:32.411 266 11775.63 218.51 52577.56 88888.00 2016-09-22 13:59:32.911 266 11775.65 218.52 52577.58 88888.00 2016-09-22 13:59:33.411 266 11775.63 218.49 52577.61 88888.00 2016-09-22 13:59:33.911 266 11775.64 218.47 52577.56 88888.00 2016-09-22 13:59:34.411 266 11775.68 218.48 52577.52 88888.00 2016-09-22 13:59:34.911 266 11775.65 218.48 52577.54 88888.00 2016-09-22 13:59:35.411 266 11775.69 218.48 52577.59 88888.00 2016-09-22 13:59:35.911 266 11775.72 218.46 52577.60 88888.00 2016-09-22 13:59:36.411 266 11775.71 218.42 52577.58 88888.00 2016-09-22 13:59:36.911 266 11775.69 218.45 52577.53 88888.00 2016-09-22 13:59:37.411 266 11775.65 218.48 52577.54 88888.00 2016-09-22 13:59:37.911 266 11775.64 218.52 52577.54 88888.00 2016-09-22 13:59:38.411 266 11775.63 218.52 52577.58 88888.00 2016-09-22 13:59:38.911 266 11775.59 218.49 52577.58 88888.00 2016-09-22 13:59:39.411 266 11775.61 218.48 52577.58 88888.00 2016-09-22 13:59:39.911 266 11775.62 218.47 52577.59 88888.00 2016-09-22 13:59:40.411 266 11775.59 218.49 52577.56 88888.00 2016-09-22 13:59:40.911 266 11775.56 218.53 52577.52 88888.00 2016-09-22 13:59:41.411 266 11775.52 218.54 52577.55 88888.00 2016-09-22 13:59:41.911 266 11775.50 218.53 52577.60 88888.00 2016-09-22 13:59:42.411 266 11775.51 218.55 52577.62 88888.00 2016-09-22 13:59:42.911 266 11775.81 218.55 52577.24 88888.00 2016-09-22 13:59:43.411 266 11776.24 218.58 52576.72 88888.00 2016-09-22 13:59:43.911 266 11776.31 218.59 52576.63 88888.00 2016-09-22 13:59:44.411 266 11776.30 218.62 52576.62 88888.00 2016-09-22 13:59:44.911 266 11776.26 218.59 52576.65 88888.00 2016-09-22 13:59:45.411 266 11776.21 218.61 52576.66 88888.00 2016-09-22 13:59:45.911 266 11776.19 218.57 52576.66 88888.00 2016-09-22 13:59:46.411 266 11776.14 218.58 52576.66 88888.00 2016-09-22 13:59:46.911 266 11776.11 218.61 52576.70 88888.00 2016-09-22 13:59:47.411 266 11776.15 218.61 52576.66 88888.00 2016-09-22 13:59:47.911 266 11776.15 218.61 52576.65 88888.00 2016-09-22 13:59:48.411 266 11776.12 218.57 52576.66 88888.00 2016-09-22 13:59:48.911 266 11776.14 218.56 52576.68 88888.00 2016-09-22 13:59:49.411 266 11776.14 218.55 52576.67 88888.00 2016-09-22 13:59:49.911 266 11776.14 218.55 52576.70 88888.00 2016-09-22 13:59:50.411 266 11776.16 218.56 52576.74 88888.00 2016-09-22 13:59:50.911 266 11776.14 218.57 52576.73 88888.00 2016-09-22 13:59:51.411 266 11776.12 218.59 52576.70 88888.00 2016-09-22 13:59:51.911 266 11776.12 218.59 52576.67 88888.00 2016-09-22 13:59:52.411 266 11776.11 218.59 52576.68 88888.00 2016-09-22 13:59:52.911 266 11776.14 218.58 52576.70 88888.00 2016-09-22 13:59:53.411 266 11776.12 218.57 52576.66 88888.00 2016-09-22 13:59:53.911 266 11776.08 218.56 52576.65 88888.00 2016-09-22 13:59:54.411 266 11776.08 218.57 52576.66 88888.00 2016-09-22 13:59:54.911 266 11776.08 218.55 52576.67 88888.00 2016-09-22 13:59:55.411 266 11776.12 218.54 52576.74 88888.00 2016-09-22 13:59:55.911 266 11776.09 218.56 52576.73 88888.00 2016-09-22 13:59:56.411 266 11776.07 218.56 52576.72 88888.00 2016-09-22 13:59:56.911 266 11776.05 218.55 52576.75 88888.00 2016-09-22 13:59:57.411 266 11776.04 218.55 52576.75 88888.00 2016-09-22 13:59:57.911 266 11776.06 218.56 52576.70 88888.00 2016-09-22 13:59:58.411 266 11776.04 218.57 52576.72 88888.00 2016-09-22 13:59:58.911 266 11776.02 218.56 52576.72 88888.00 2016-09-22 13:59:59.411 266 11776.04 218.58 52576.68 88888.00 2016-09-22 13:59:59.911 266 11776.06 218.58 52576.65 88888.00 2016-09-22 14:00:00.411 266 11776.04 218.62 52576.66 88888.00 2016-09-22 14:00:00.911 266 11776.04 218.62 52576.68 88888.00 2016-09-22 14:00:01.411 266 11775.99 218.62 52576.68 88888.00 2016-09-22 14:00:01.911 266 11776.03 218.64 52576.65 88888.00 2016-09-22 14:00:02.411 266 11776.02 218.68 52576.63 88888.00 2016-09-22 14:00:02.911 266 11776.00 218.68 52576.62 88888.00 2016-09-22 14:00:03.411 266 11776.03 218.67 52576.65 88888.00 2016-09-22 14:00:03.911 266 11776.04 218.67 52576.67 88888.00 2016-09-22 14:00:04.411 266 11776.05 218.70 52576.71 88888.00 2016-09-22 14:00:04.911 266 11776.05 218.73 52576.73 88888.00 2016-09-22 14:00:05.411 266 11776.04 218.74 52576.72 88888.00 2016-09-22 14:00:05.911 266 11776.00 218.73 52576.75 88888.00 2016-09-22 14:00:06.411 266 11776.03 218.72 52576.75 88888.00 2016-09-22 14:00:06.911 266 11776.04 218.74 52576.76 88888.00 2016-09-22 14:00:07.411 266 11776.06 218.73 52576.75 88888.00 2016-09-22 14:00:07.911 266 11776.05 218.72 52576.72 88888.00 2016-09-22 14:00:08.411 266 11776.04 218.71 52576.68 88888.00 2016-09-22 14:00:08.911 266 11776.05 218.66 52576.72 88888.00 2016-09-22 14:00:09.411 266 11776.04 218.66 52576.74 88888.00 2016-09-22 14:00:09.911 266 11776.05 218.72 52576.74 88888.00 2016-09-22 14:00:10.412 266 11776.07 218.73 52576.77 88888.00 2016-09-22 14:00:10.912 266 11776.08 218.71 52576.77 88888.00 2016-09-22 14:00:11.412 266 11776.12 218.70 52576.76 88888.00 2016-09-22 14:00:11.912 266 11776.13 218.66 52576.74 88888.00 2016-09-22 14:00:12.412 266 11776.12 218.67 52576.72 88888.00 2016-09-22 14:00:12.912 266 11776.09 218.70 52576.72 88888.00 2016-09-22 14:00:13.412 266 11776.08 218.72 52576.73 88888.00 2016-09-22 14:00:13.912 266 11776.09 218.71 52576.73 88888.00 2016-09-22 14:00:14.412 266 11776.13 218.73 52576.74 88888.00 2016-09-22 14:00:14.912 266 11776.14 218.75 52576.75 88888.00 2016-09-22 14:00:15.412 266 11776.08 218.72 52576.77 88888.00 2016-09-22 14:00:15.912 266 11776.08 218.74 52576.76 88888.00 2016-09-22 14:00:16.412 266 11776.09 218.73 52576.77 88888.00 2016-09-22 14:00:16.912 266 11776.07 218.73 52576.76 88888.00 2016-09-22 14:00:17.412 266 11776.04 218.75 52576.75 88888.00 2016-09-22 14:00:17.912 266 11776.03 218.76 52576.75 88888.00 2016-09-22 14:00:18.412 266 11776.04 218.76 52576.77 88888.00 2016-09-22 14:00:18.912 266 11776.02 218.77 52576.77 88888.00 2016-09-22 14:00:19.412 266 11776.02 218.81 52576.72 88888.00 2016-09-22 14:00:19.912 266 11776.02 218.83 52576.72 88888.00 2016-09-22 14:00:20.412 266 11776.00 218.78 52576.72 88888.00 2016-09-22 14:00:20.912 266 11776.02 218.75 52576.72 88888.00 2016-09-22 14:00:21.412 266 11775.99 218.74 52576.74 88888.00 2016-09-22 14:00:21.912 266 11775.98 218.75 52576.73 88888.00 2016-09-22 14:00:22.412 266 11775.94 218.77 52576.76 88888.00 2016-09-22 14:00:22.912 266 11775.95 218.78 52576.80 88888.00 2016-09-22 14:00:23.412 266 11775.97 218.80 52576.77 88888.00 2016-09-22 14:00:23.912 266 11775.96 218.78 52576.75 88888.00 2016-09-22 14:00:24.412 266 11775.95 218.78 52576.74 88888.00 2016-09-22 14:00:24.912 266 11775.96 218.76 52576.72 88888.00 2016-09-22 14:00:25.412 266 11775.98 218.75 52576.70 88888.00 2016-09-22 14:00:25.912 266 11775.98 218.74 52576.64 88888.00 2016-09-22 14:00:26.412 266 11775.99 218.75 52576.66 88888.00 2016-09-22 14:00:26.912 266 11775.99 218.75 52576.66 88888.00 2016-09-22 14:00:27.412 266 11775.94 218.75 52576.65 88888.00 2016-09-22 14:00:27.912 266 11775.96 218.76 52576.63 88888.00 2016-09-22 14:00:28.412 266 11775.96 218.74 52576.64 88888.00 2016-09-22 14:00:28.912 266 11775.98 218.71 52576.67 88888.00 2016-09-22 14:00:29.412 266 11776.00 218.71 52576.65 88888.00 2016-09-22 14:00:29.912 266 11776.02 218.70 52576.62 88888.00 2016-09-22 14:00:30.412 266 11776.00 218.66 52576.58 88888.00 2016-09-22 14:00:30.912 266 11775.97 218.64 52576.59 88888.00 2016-09-22 14:00:31.412 266 11775.97 218.63 52576.62 88888.00 2016-09-22 14:00:31.912 266 11775.98 218.62 52576.62 88888.00 2016-09-22 14:00:32.412 266 11775.96 218.59 52576.59 88888.00 2016-09-22 14:00:32.912 266 11775.98 218.56 52576.56 88888.00 2016-09-22 14:00:33.412 266 11776.02 218.57 52576.61 88888.00 2016-09-22 14:00:33.912 266 11776.05 218.56 52576.61 88888.00 2016-09-22 14:00:34.412 266 11776.03 218.55 52576.62 88888.00 2016-09-22 14:00:34.912 266 11776.04 218.57 52576.64 88888.00 2016-09-22 14:00:35.412 266 11776.03 218.56 52576.63 88888.00 2016-09-22 14:00:35.912 266 11776.03 218.54 52576.59 88888.00 2016-09-22 14:00:36.412 266 11776.03 218.51 52576.61 88888.00 2016-09-22 14:00:36.912 266 11776.02 218.53 52576.63 88888.00 2016-09-22 14:00:37.412 266 11775.99 218.52 52576.66 88888.00 2016-09-22 14:00:37.912 266 11775.99 218.47 52576.64 88888.00 2016-09-22 14:00:38.412 266 11775.94 218.48 52576.64 88888.00 2016-09-22 14:00:38.912 266 11775.95 218.51 52576.72 88888.00 2016-09-22 14:00:39.412 266 11775.94 218.48 52576.72 88888.00 2016-09-22 14:00:39.912 266 11775.95 218.48 52576.66 88888.00 2016-09-22 14:00:40.412 266 11775.89 218.51 52576.68 88888.00 2016-09-22 14:00:40.912 266 11775.87 218.53 52576.72 88888.00 2016-09-22 14:00:41.412 266 11775.87 218.55 52576.68 88888.00 2016-09-22 14:00:41.912 266 11775.88 218.55 52576.67 88888.00 2016-09-22 14:00:42.412 266 11775.88 218.54 52576.70 88888.00 2016-09-22 14:00:42.912 266 11775.89 218.54 52576.73 88888.00 2016-09-22 14:00:43.412 266 11775.85 218.53 52576.73 88888.00 2016-09-22 14:00:43.912 266 11775.80 218.53 52576.71 88888.00 2016-09-22 14:00:44.412 266 11775.81 218.53 52576.65 88888.00 2016-09-22 14:00:44.912 266 11775.84 218.53 52576.65 88888.00 2016-09-22 14:00:45.412 266 11775.80 218.53 52576.66 88888.00 2016-09-22 14:00:45.912 266 11775.80 218.54 52576.67 88888.00 2016-09-22 14:00:46.412 266 11775.81 218.54 52576.66 88888.00 2016-09-22 14:00:46.912 266 11775.78 218.55 52576.70 88888.00 2016-09-22 14:00:47.412 266 11775.72 218.58 52576.72 88888.00 2016-09-22 14:00:47.912 266 11775.71 218.59 52576.77 88888.00 2016-09-22 14:00:48.412 266 11775.27 218.55 52577.30 88888.00 2016-09-22 14:00:48.912 266 11774.93 218.55 52577.68 88888.00 2016-09-22 14:00:49.412 266 11774.86 218.57 52577.72 88888.00 2016-09-22 14:00:49.912 266 11774.88 218.56 52577.68 88888.00 2016-09-22 14:00:50.412 266 11774.90 218.57 52577.65 88888.00 2016-09-22 14:00:50.912 266 11774.92 218.58 52577.68 88888.00 2016-09-22 14:00:51.412 266 11774.94 218.64 52577.64 88888.00 2016-09-22 14:00:51.912 266 11774.91 218.66 52577.64 88888.00 2016-09-22 14:00:52.412 266 11774.86 218.63 52577.65 88888.00 2016-09-22 14:00:52.912 266 11774.82 218.63 52577.64 88888.00 2016-09-22 14:00:53.412 266 11774.82 218.64 52577.64 88888.00 2016-09-22 14:00:53.912 266 11774.80 218.67 52577.61 88888.00 2016-09-22 14:00:54.412 266 11774.77 218.67 52577.58 88888.00 2016-09-22 14:00:54.912 266 11774.76 218.68 52577.56 88888.00 2016-09-22 14:00:55.412 266 11774.77 218.70 52577.61 88888.00 2016-09-22 14:00:55.912 266 11774.76 218.73 52577.62 88888.00 2016-09-22 14:00:56.412 266 11774.76 218.74 52577.61 88888.00 2016-09-22 14:00:56.912 266 11774.75 218.76 52577.62 88888.00 2016-09-22 14:00:57.412 266 11774.75 218.76 52577.64 88888.00 2016-09-22 14:00:57.912 266 11774.75 218.73 52577.62 88888.00 2016-09-22 14:00:58.412 266 11774.76 218.73 52577.58 88888.00 2016-09-22 14:00:58.912 266 11774.81 218.72 52577.54 88888.00 2016-09-22 14:00:59.412 266 11774.85 218.73 52577.56 88888.00 2016-09-22 14:00:59.912 266 11774.88 218.70 52577.56 88888.00 2016-09-22 14:01:00.412 266 11774.88 218.71 52577.58 88888.00 2016-09-22 14:01:00.912 266 11774.86 218.70 52577.59 88888.00 2016-09-22 14:01:01.412 266 11774.86 218.71 52577.60 88888.00 2016-09-22 14:01:01.912 266 11774.91 218.72 52577.59 88888.00 2016-09-22 14:01:02.412 266 11774.93 218.70 52577.56 88888.00 2016-09-22 14:01:02.912 266 11774.94 218.70 52577.55 88888.00 2016-09-22 14:01:03.412 266 11774.99 218.73 52577.58 88888.00 2016-09-22 14:01:03.912 266 11774.98 218.71 52577.58 88888.00 2016-09-22 14:01:04.412 266 11774.97 218.72 52577.63 88888.00 2016-09-22 14:01:04.912 266 11775.01 218.70 52577.64 88888.00 2016-09-22 14:01:05.412 266 11775.06 218.67 52577.63 88888.00 2016-09-22 14:01:05.912 266 11775.03 218.65 52577.62 88888.00 2016-09-22 14:01:06.412 266 11775.08 218.65 52577.61 88888.00 2016-09-22 14:01:06.912 266 11775.10 218.67 52577.61 88888.00 2016-09-22 14:01:07.412 266 11775.14 218.70 52577.60 88888.00 2016-09-22 14:01:07.912 266 11775.17 218.74 52577.60 88888.00 2016-09-22 14:01:08.412 266 11775.16 218.76 52577.59 88888.00 2016-09-22 14:01:08.912 266 11775.15 218.72 52577.55 88888.00 2016-09-22 14:01:09.412 266 11775.17 218.67 52577.54 88888.00 2016-09-22 14:01:09.912 266 11775.18 218.66 52577.56 88888.00 2016-09-22 14:01:10.412 266 11775.18 218.66 52577.61 88888.00 2016-09-22 14:01:10.912 266 11775.19 218.63 52577.62 88888.00 2016-09-22 14:01:11.412 266 11775.17 218.62 52577.59 88888.00 2016-09-22 14:01:11.912 266 11775.16 218.67 52577.59 88888.00 2016-09-22 14:01:12.412 266 11775.20 218.70 52577.56 88888.00 2016-09-22 14:01:12.912 266 11775.24 218.68 52577.56 88888.00 2016-09-22 14:01:13.412 266 11775.25 218.72 52577.60 88888.00 2016-09-22 14:01:13.912 266 11775.25 218.75 52577.63 88888.00 2016-09-22 14:01:14.412 266 11775.26 218.78 52577.63 88888.00 2016-09-22 14:01:14.912 266 11775.26 218.81 52577.64 88888.00 2016-09-22 14:01:15.412 266 11775.24 218.83 52577.64 88888.00 2016-09-22 14:01:15.912 266 11775.18 218.81 52577.59 88888.00 2016-09-22 14:01:16.412 266 11775.17 218.78 52577.62 88888.00 2016-09-22 14:01:16.912 266 11775.16 218.83 52577.60 88888.00 2016-09-22 14:01:17.412 266 11775.14 218.84 52577.56 88888.00 2016-09-22 14:01:17.912 266 11775.10 218.83 52577.56 88888.00 2016-09-22 14:01:18.412 266 11775.10 218.85 52577.54 88888.00 2016-09-22 14:01:18.912 266 11775.07 218.84 52577.58 88888.00 2016-09-22 14:01:19.412 266 11775.05 218.83 52577.56 88888.00 2016-09-22 14:01:19.912 266 11775.02 218.84 52577.55 88888.00 2016-09-22 14:01:20.412 266 11775.01 218.85 52577.58 88888.00 2016-09-22 14:01:20.912 266 11774.99 218.86 52577.60 88888.00 2016-09-22 14:01:21.412 266 11774.99 218.85 52577.59 88888.00 2016-09-22 14:01:21.912 266 11774.99 218.90 52577.58 88888.00 2016-09-22 14:01:22.412 266 11774.97 218.94 52577.58 88888.00 2016-09-22 14:01:22.912 266 11774.94 218.90 52577.60 88888.00 2016-09-22 14:01:23.412 266 11774.91 218.90 52577.61 88888.00 2016-09-22 14:01:23.912 266 11774.90 218.90 52577.61 88888.00 2016-09-22 14:01:24.412 266 11774.90 218.88 52577.59 88888.00 2016-09-22 14:01:24.912 266 11774.85 218.84 52577.56 88888.00 2016-09-22 14:01:25.412 266 11774.83 218.86 52577.58 88888.00 2016-09-22 14:01:25.912 266 11774.83 218.88 52577.61 88888.00 2016-09-22 14:01:26.412 266 11774.81 218.92 52577.62 88888.00 2016-09-22 14:01:26.912 266 11774.81 218.94 52577.60 88888.00 2016-09-22 14:01:27.412 266 11774.76 218.95 52577.65 88888.00 2016-09-22 14:01:27.912 266 11774.70 218.92 52577.64 88888.00 2016-09-22 14:01:28.412 266 11774.68 218.93 52577.63 88888.00 2016-09-22 14:01:28.912 266 11774.67 218.95 52577.65 88888.00 2016-09-22 14:01:29.412 266 11774.70 218.94 52577.68 88888.00 2016-09-22 14:01:29.912 266 11774.68 218.93 52577.67 88888.00 2016-09-22 14:01:30.412 266 11774.67 218.92 52577.62 88888.00 2016-09-22 14:01:30.912 266 11774.68 218.91 52577.59 88888.00 2016-09-22 14:01:31.412 266 11774.66 218.90 52577.59 88888.00 2016-09-22 14:01:31.912 266 11774.66 218.88 52577.58 88888.00 2016-09-22 14:01:32.412 266 11774.66 218.85 52577.58 88888.00 2016-09-22 14:01:32.912 266 11774.66 218.86 52577.60 88888.00 2016-09-22 14:01:33.412 266 11774.68 218.91 52577.62 88888.00 2016-09-22 14:01:33.912 266 11774.67 218.85 52577.63 88888.00 2016-09-22 14:01:34.412 266 11774.64 218.84 52577.65 88888.00 2016-09-22 14:01:34.912 266 11774.62 218.84 52577.67 88888.00 2016-09-22 14:01:35.412 266 11774.63 218.86 52577.65 88888.00 2016-09-22 14:01:35.912 266 11774.67 218.86 52577.63 88888.00 2016-09-22 14:01:36.412 266 11774.72 218.84 52577.67 88888.00 2016-09-22 14:01:36.912 266 11774.70 218.83 52577.67 88888.00 2016-09-22 14:01:37.412 266 11774.68 218.84 52577.69 88888.00 2016-09-22 14:01:37.912 266 11774.68 218.82 52577.70 88888.00 2016-09-22 14:01:38.412 266 11774.65 218.80 52577.71 88888.00 2016-09-22 14:01:38.912 266 11774.70 218.74 52577.67 88888.00 2016-09-22 14:01:39.412 266 11774.67 218.75 52577.63 88888.00 2016-09-22 14:01:39.912 266 11774.64 218.76 52577.59 88888.00 2016-09-22 14:01:40.412 266 11774.67 218.75 52577.59 88888.00 2016-09-22 14:01:40.912 266 11774.68 218.76 52577.58 88888.00 2016-09-22 14:01:41.412 266 11774.66 218.78 52577.56 88888.00 2016-09-22 14:01:41.912 266 11774.65 218.76 52577.55 88888.00 2016-09-22 14:01:42.412 266 11774.68 218.78 52577.53 88888.00 2016-09-22 14:01:42.912 266 11774.70 218.78 52577.52 88888.00 2016-09-22 14:01:43.412 266 11774.70 218.82 52577.53 88888.00 2016-09-22 14:01:43.912 266 11774.68 218.84 52577.52 88888.00 2016-09-22 14:01:44.412 266 11774.65 218.83 52577.54 88888.00 2016-09-22 14:01:44.912 266 11774.67 218.83 52577.55 88888.00 2016-09-22 14:01:45.412 266 11774.66 218.83 52577.54 88888.00 2016-09-22 14:01:45.912 266 11774.65 218.85 52577.54 88888.00 2016-09-22 14:01:46.412 266 11774.66 218.86 52577.53 88888.00 2016-09-22 14:01:46.912 266 11774.63 218.86 52577.50 88888.00 2016-09-22 14:01:47.412 266 11774.59 218.86 52577.52 88888.00 2016-09-22 14:01:47.912 266 11774.62 218.86 52577.56 88888.00 2016-09-22 14:01:48.412 266 11774.65 218.86 52577.58 88888.00 2016-09-22 14:01:48.912 266 11774.66 218.86 52577.55 88888.00 2016-09-22 14:01:49.412 266 11774.66 218.88 52577.53 88888.00 2016-09-22 14:01:49.912 266 11774.66 218.87 52577.53 88888.00 2016-09-22 14:01:50.412 266 11774.67 218.84 52577.54 88888.00 2016-09-22 14:01:50.912 266 11774.70 218.83 52577.58 88888.00 2016-09-22 14:01:51.412 266 11774.73 218.81 52577.55 88888.00 2016-09-22 14:01:51.912 266 11774.68 218.80 52577.52 88888.00 2016-09-22 14:01:52.412 266 11774.67 218.84 52577.50 88888.00 2016-09-22 14:01:52.912 266 11774.68 218.83 52577.49 88888.00 2016-09-22 14:01:53.412 266 11774.71 218.78 52577.49 88888.00 2016-09-22 14:01:53.912 266 11774.65 218.80 52577.49 88888.00 2016-09-22 14:01:54.412 266 11774.68 218.82 52577.49 88888.00 2016-09-22 14:01:54.912 266 11774.72 218.82 52577.50 88888.00 2016-09-22 14:01:55.412 266 11774.71 218.80 52577.52 88888.00 2016-09-22 14:01:55.912 266 11774.70 218.77 52577.51 88888.00 2016-09-22 14:01:56.412 266 11774.71 218.75 52577.53 88888.00 2016-09-22 14:01:56.912 266 11774.72 218.76 52577.55 88888.00 2016-09-22 14:01:57.412 266 11774.74 218.77 52577.56 88888.00 2016-09-22 14:01:57.912 266 11774.73 218.81 52577.54 88888.00 2016-09-22 14:01:58.412 266 11774.68 218.82 52577.51 88888.00 2016-09-22 14:01:58.912 266 11774.71 218.85 52577.47 88888.00 2016-09-22 14:01:59.412 266 11774.68 218.85 52577.49 88888.00 2016-09-22 14:01:59.912 266 11774.68 218.86 52577.53 88888.00 2016-09-22 14:02:00.412 266 11774.68 218.86 52577.52 88888.00 2016-09-22 14:02:00.912 266 11774.67 218.86 52577.49 88888.00 2016-09-22 14:02:01.412 266 11774.67 218.86 52577.49 88888.00 2016-09-22 14:02:01.912 266 11774.64 218.86 52577.47 88888.00 2016-09-22 14:02:02.412 266 11774.57 218.86 52577.47 88888.00 2016-09-22 14:02:02.912 266 11774.56 218.85 52577.49 88888.00 2016-09-22 14:02:03.412 266 11774.57 218.90 52577.51 88888.00 2016-09-22 14:02:03.912 266 11774.55 218.96 52577.54 88888.00 2016-09-22 14:02:04.412 266 11774.54 218.96 52577.53 88888.00 2016-09-22 14:02:04.912 266 11774.54 218.98 52577.52 88888.00 2016-09-22 14:02:05.412 266 11774.50 219.02 52577.51 88888.00 2016-09-22 14:02:05.912 266 11774.50 219.05 52577.53 88888.00 2016-09-22 14:02:06.412 266 11774.48 219.07 52577.52 88888.00 2016-09-22 14:02:06.912 266 11774.46 219.06 52577.53 88888.00 2016-09-22 14:02:07.412 266 11774.42 219.03 52577.45 88888.00 2016-09-22 14:02:07.912 266 11774.40 219.03 52577.41 88888.00 2016-09-22 14:02:08.412 266 11774.41 219.05 52577.41 88888.00 2016-09-22 14:02:08.912 266 11774.39 219.03 52577.42 88888.00 2016-09-22 14:02:09.412 266 11774.37 219.02 52577.44 88888.00 2016-09-22 14:02:09.912 266 11774.36 218.94 52577.45 88888.00 2016-09-22 14:02:10.412 266 11774.31 218.88 52577.43 88888.00 2016-09-22 14:02:10.912 266 11774.31 218.88 52577.47 88888.00 2016-09-22 14:02:11.412 266 11774.38 218.91 52577.49 88888.00 2016-09-22 14:02:11.912 266 11774.39 218.90 52577.49 88888.00 2016-09-22 14:02:12.412 266 11774.35 218.91 52577.43 88888.00 2016-09-22 14:02:12.912 266 11774.33 218.91 52577.41 88888.00 2016-09-22 14:02:13.412 266 11774.32 218.91 52577.42 88888.00 2016-09-22 14:02:13.912 266 11774.30 218.88 52577.43 88888.00 2016-09-22 14:02:14.412 266 11774.30 218.90 52577.42 88888.00 2016-09-22 14:02:14.912 266 11774.32 218.90 52577.39 88888.00 2016-09-22 14:02:15.412 266 11774.29 218.95 52577.36 88888.00 2016-09-22 14:02:15.912 266 11774.30 218.95 52577.38 88888.00 2016-09-22 14:02:16.412 266 11774.30 218.97 52577.43 88888.00 2016-09-22 14:02:16.912 266 11774.29 219.03 52577.44 88888.00 2016-09-22 14:02:17.412 266 11774.28 219.04 52577.41 88888.00 2016-09-22 14:02:17.912 266 11774.29 219.04 52577.38 88888.00 2016-09-22 14:02:18.412 266 11774.28 219.04 52577.39 88888.00 2016-09-22 14:02:18.912 266 11774.27 219.06 52577.39 88888.00 2016-09-22 14:02:19.412 266 11774.28 219.06 52577.42 88888.00 2016-09-22 14:02:19.912 266 11774.31 219.06 52577.43 88888.00 2016-09-22 14:02:20.412 266 11774.30 219.11 52577.42 88888.00 2016-09-22 14:02:20.912 266 11774.31 219.13 52577.41 88888.00 2016-09-22 14:02:21.412 266 11774.28 219.15 52577.39 88888.00 2016-09-22 14:02:21.912 266 11774.26 219.17 52577.44 88888.00 2016-09-22 14:02:22.412 266 11774.26 219.20 52577.43 88888.00 2016-09-22 14:02:22.912 266 11774.31 219.25 52577.39 88888.00 2016-09-22 14:02:23.412 266 11774.33 219.27 52577.36 88888.00 2016-09-22 14:02:23.912 266 11774.32 219.27 52577.37 88888.00 2016-09-22 14:02:24.412 266 11774.32 219.25 52577.37 88888.00 2016-09-22 14:02:24.912 266 11774.30 219.27 52577.35 88888.00 2016-09-22 14:02:25.412 266 11774.30 219.29 52577.33 88888.00 2016-09-22 14:02:25.912 266 11774.26 219.32 52577.32 88888.00 2016-09-22 14:02:26.412 266 11774.21 219.35 52577.38 88888.00 2016-09-22 14:02:26.912 266 11774.27 219.36 52577.42 88888.00 2016-09-22 14:02:27.412 266 11774.30 219.35 52577.41 88888.00 2016-09-22 14:02:27.912 266 11774.32 219.36 52577.41 88888.00 2016-09-22 14:02:28.412 266 11774.31 219.35 52577.39 88888.00 2016-09-22 14:02:28.912 266 11774.29 219.39 52577.43 88888.00 2016-09-22 14:02:29.412 266 11774.27 219.38 52577.43 88888.00 2016-09-22 14:02:29.912 266 11774.27 219.36 52577.44 88888.00 2016-09-22 14:02:30.412 266 11774.28 219.38 52577.44 88888.00 2016-09-22 14:02:30.912 266 11774.26 219.38 52577.42 88888.00 2016-09-22 14:02:31.412 266 11774.29 219.39 52577.36 88888.00 2016-09-22 14:02:31.912 266 11774.30 219.36 52577.35 88888.00 2016-09-22 14:02:32.412 266 11774.28 219.36 52577.37 88888.00 2016-09-22 14:02:32.912 266 11774.27 219.35 52577.43 88888.00 2016-09-22 14:02:33.412 266 11774.30 219.35 52577.43 88888.00 2016-09-22 14:02:33.912 266 11774.27 219.35 52577.42 88888.00 2016-09-22 14:02:34.412 266 11774.24 219.33 52577.43 88888.00 2016-09-22 14:02:34.912 266 11774.20 219.31 52577.41 88888.00 2016-09-22 14:02:35.412 266 11774.20 219.26 52577.41 88888.00 2016-09-22 14:02:35.912 266 11774.18 219.23 52577.42 88888.00 2016-09-22 14:02:36.412 266 11774.19 219.24 52577.43 88888.00 2016-09-22 14:02:36.912 266 11774.19 219.25 52577.39 88888.00 2016-09-22 14:02:37.412 266 11774.19 219.24 52577.38 88888.00 2016-09-22 14:02:37.912 266 11774.21 219.24 52577.44 88888.00 2016-09-22 14:02:38.412 266 11774.21 219.20 52577.43 88888.00 2016-09-22 14:02:38.912 266 11774.16 219.20 52577.41 88888.00 2016-09-22 14:02:39.412 266 11774.18 219.21 52577.41 88888.00 2016-09-22 14:02:39.912 266 11774.18 219.19 52577.41 88888.00 2016-09-22 14:02:40.412 266 11774.21 219.17 52577.41 88888.00 2016-09-22 14:02:40.912 266 11774.22 219.19 52577.42 88888.00 2016-09-22 14:02:41.412 266 11774.22 219.20 52577.41 88888.00 2016-09-22 14:02:41.912 266 11774.28 219.21 52577.39 88888.00 2016-09-22 14:02:42.412 266 11774.27 219.20 52577.37 88888.00 2016-09-22 14:02:42.912 266 11774.23 219.20 52577.35 88888.00 2016-09-22 14:02:43.412 266 11774.23 219.16 52577.34 88888.00 2016-09-22 14:02:43.912 266 11774.26 219.16 52577.33 88888.00 2016-09-22 14:02:44.412 266 11774.28 219.20 52577.35 88888.00 2016-09-22 14:02:44.912 266 11774.27 219.23 52577.36 88888.00 2016-09-22 14:02:45.412 266 11774.19 219.27 52577.41 88888.00 2016-09-22 14:02:45.912 266 11774.22 219.29 52577.37 88888.00 2016-09-22 14:02:46.412 266 11774.24 219.29 52577.38 88888.00 2016-09-22 14:02:46.912 266 11774.24 219.30 52577.36 88888.00 2016-09-22 14:02:47.412 266 11774.24 219.32 52577.34 88888.00 2016-09-22 14:02:47.912 266 11774.22 219.31 52577.34 88888.00 2016-09-22 14:02:48.412 266 11774.23 219.29 52577.33 88888.00 2016-09-22 14:02:48.912 266 11774.29 219.34 52577.34 88888.00 2016-09-22 14:02:49.412 266 11774.26 219.35 52577.34 88888.00 2016-09-22 14:02:49.912 266 11774.26 219.36 52577.32 88888.00 2016-09-22 14:02:50.412 266 11774.24 219.38 52577.32 88888.00 2016-09-22 14:02:50.912 266 11774.20 219.36 52577.34 88888.00 2016-09-22 14:02:51.412 266 11774.20 219.36 52577.36 88888.00 2016-09-22 14:02:51.912 266 11774.19 219.42 52577.42 88888.00 2016-09-22 14:02:52.412 266 11774.18 219.42 52577.39 88888.00 2016-09-22 14:02:52.912 266 11774.18 219.41 52577.34 88888.00 2016-09-22 14:02:53.412 266 11774.13 219.44 52577.34 88888.00 2016-09-22 14:02:53.912 266 11774.13 219.49 52577.38 88888.00 2016-09-22 14:02:54.412 266 11774.13 219.50 52577.41 88888.00 2016-09-22 14:02:54.912 266 11774.12 219.54 52577.42 88888.00 2016-09-22 14:02:55.412 266 11774.09 219.58 52577.41 88888.00 2016-09-22 14:02:55.912 266 11774.07 219.60 52577.43 88888.00 2016-09-22 14:02:56.412 266 11774.07 219.61 52577.46 88888.00 2016-09-22 14:02:56.912 266 11774.07 219.59 52577.52 88888.00 2016-09-22 14:02:57.412 266 11774.10 219.54 52577.51 88888.00 2016-09-22 14:02:57.912 266 11774.09 219.55 52577.52 88888.00 2016-09-22 14:02:58.412 266 11774.05 219.56 52577.53 88888.00 2016-09-22 14:02:58.912 266 11774.05 219.59 52577.49 88888.00 2016-09-22 14:02:59.412 266 11774.06 219.58 52577.50 88888.00 2016-09-22 14:02:59.912 266 11774.10 219.61 52577.50 88888.00 2016-09-22 14:03:00.413 266 11774.09 219.62 52577.46 88888.00 2016-09-22 14:03:00.913 266 11774.10 219.61 52577.44 88888.00 2016-09-22 14:03:01.413 266 11774.11 219.59 52577.43 88888.00 2016-09-22 14:03:01.913 266 11774.10 219.63 52577.39 88888.00 2016-09-22 14:03:02.413 266 11774.09 219.61 52577.39 88888.00 2016-09-22 14:03:02.913 266 11774.10 219.59 52577.41 88888.00 2016-09-22 14:03:03.413 266 11774.10 219.58 52577.37 88888.00 2016-09-22 14:03:03.913 266 11774.10 219.58 52577.34 88888.00 2016-09-22 14:03:04.413 266 11774.10 219.60 52577.36 88888.00 2016-09-22 14:03:04.913 266 11774.11 219.58 52577.38 88888.00 2016-09-22 14:03:05.413 266 11774.09 219.53 52577.39 88888.00 2016-09-22 14:03:05.913 266 11774.07 219.52 52577.41 88888.00 2016-09-22 14:03:06.413 266 11774.02 219.56 52577.42 88888.00 2016-09-22 14:03:06.913 266 11774.00 219.55 52577.39 88888.00 2016-09-22 14:03:07.413 266 11774.00 219.51 52577.38 88888.00 2016-09-22 14:03:07.913 266 11773.98 219.51 52577.38 88888.00 2016-09-22 14:03:08.413 266 11773.96 219.50 52577.39 88888.00 2016-09-22 14:03:08.913 266 11773.98 219.52 52577.43 88888.00 2016-09-22 14:03:09.413 266 11773.96 219.53 52577.44 88888.00 2016-09-22 14:03:09.913 266 11773.94 219.52 52577.43 88888.00 2016-09-22 14:03:10.413 266 11773.91 219.50 52577.43 88888.00 2016-09-22 14:03:10.913 266 11773.86 219.53 52577.45 88888.00 2016-09-22 14:03:11.413 266 11773.80 219.54 52577.43 88888.00 2016-09-22 14:03:11.913 266 11773.79 219.53 52577.45 88888.00 2016-09-22 14:03:12.413 266 11773.74 219.56 52577.47 88888.00 2016-09-22 14:03:12.913 266 11773.71 219.59 52577.49 88888.00 2016-09-22 14:03:13.413 266 11773.69 219.60 52577.47 88888.00 2016-09-22 14:03:13.913 266 11773.70 219.62 52577.45 88888.00 2016-09-22 14:03:14.413 266 11773.71 219.61 52577.45 88888.00 2016-09-22 14:03:14.913 266 11773.70 219.58 52577.45 88888.00 2016-09-22 14:03:15.413 266 11773.69 219.56 52577.47 88888.00 2016-09-22 14:03:15.913 266 11773.68 219.61 52577.44 88888.00 2016-09-22 14:03:16.413 266 11773.68 219.64 52577.38 88888.00 2016-09-22 14:03:16.913 266 11773.65 219.64 52577.41 88888.00 2016-09-22 14:03:17.413 266 11773.65 219.65 52577.42 88888.00 2016-09-22 14:03:17.913 266 11773.65 219.62 52577.41 88888.00 2016-09-22 14:03:18.413 266 11773.65 219.61 52577.38 88888.00 2016-09-22 14:03:18.913 266 11773.66 219.63 52577.41 88888.00 2016-09-22 14:03:19.413 266 11773.66 219.62 52577.39 88888.00 2016-09-22 14:03:19.913 266 11773.66 219.61 52577.38 88888.00 2016-09-22 14:03:20.413 266 11773.70 219.60 52577.35 88888.00 2016-09-22 14:03:20.913 266 11773.70 219.58 52577.34 88888.00 2016-09-22 14:03:21.413 266 11773.74 219.56 52577.38 88888.00 2016-09-22 14:03:21.913 266 11773.76 219.58 52577.43 88888.00 2016-09-22 14:03:22.413 266 11773.80 219.59 52577.42 88888.00 2016-09-22 14:03:22.913 266 11773.83 219.55 52577.37 88888.00 2016-09-22 14:03:23.413 266 11773.85 219.54 52577.38 88888.00 2016-09-22 14:03:23.913 266 11773.86 219.53 52577.39 88888.00 2016-09-22 14:03:24.413 266 11773.87 219.52 52577.35 88888.00 2016-09-22 14:03:24.913 266 11773.89 219.54 52577.37 88888.00 2016-09-22 14:03:25.413 266 11773.91 219.54 52577.39 88888.00 2016-09-22 14:03:25.913 266 11773.91 219.51 52577.42 88888.00 2016-09-22 14:03:26.413 266 11773.94 219.51 52577.43 88888.00 2016-09-22 14:03:26.913 266 11773.95 219.52 52577.39 88888.00 2016-09-22 14:03:27.413 266 11773.98 219.52 52577.36 88888.00 2016-09-22 14:03:27.913 266 11773.98 219.48 52577.36 88888.00 2016-09-22 14:03:28.413 266 11773.97 219.49 52577.30 88888.00 2016-09-22 14:03:28.913 266 11774.00 219.50 52577.29 88888.00 2016-09-22 14:03:29.413 266 11774.03 219.52 52577.35 88888.00 2016-09-22 14:03:29.913 266 11774.00 219.56 52577.36 88888.00 2016-09-22 14:03:30.413 266 11774.04 219.59 52577.37 88888.00 2016-09-22 14:03:30.913 266 11774.04 219.59 52577.39 88888.00 2016-09-22 14:03:31.413 266 11774.04 219.58 52577.41 88888.00 2016-09-22 14:03:31.913 266 11774.04 219.60 52577.37 88888.00 2016-09-22 14:03:32.413 266 11774.05 219.59 52577.39 88888.00 2016-09-22 14:03:32.913 266 11774.03 219.58 52577.41 88888.00 2016-09-22 14:03:33.413 266 11774.04 219.60 52577.42 88888.00 2016-09-22 14:03:33.913 266 11774.03 219.58 52577.39 88888.00 2016-09-22 14:03:34.413 266 11774.02 219.60 52577.41 88888.00 2016-09-22 14:03:34.913 266 11773.96 219.59 52577.43 88888.00 2016-09-22 14:03:35.413 266 11773.95 219.54 52577.39 88888.00 2016-09-22 14:03:35.913 266 11773.94 219.52 52577.38 88888.00 2016-09-22 14:03:36.413 266 11773.96 219.51 52577.41 88888.00 2016-09-22 14:03:36.913 266 11773.95 219.51 52577.44 88888.00 2016-09-22 14:03:37.413 266 11773.95 219.44 52577.43 88888.00 2016-09-22 14:03:37.913 266 11773.91 219.39 52577.42 88888.00 2016-09-22 14:03:38.413 266 11773.88 219.38 52577.41 88888.00 2016-09-22 14:03:38.913 266 11773.87 219.35 52577.39 88888.00 2016-09-22 14:03:39.413 266 11773.89 219.36 52577.42 88888.00 2016-09-22 14:03:39.913 266 11773.88 219.39 52577.43 88888.00 2016-09-22 14:03:40.413 266 11773.86 219.42 52577.41 88888.00 2016-09-22 14:03:40.913 266 11773.79 219.41 52577.38 88888.00 2016-09-22 14:03:41.413 266 11773.77 219.45 52577.36 88888.00 2016-09-22 14:03:41.913 266 11773.75 219.44 52577.36 88888.00 2016-09-22 14:03:42.413 266 11773.72 219.42 52577.39 88888.00 2016-09-22 14:03:42.913 266 11773.72 219.41 52577.41 88888.00 2016-09-22 14:03:43.413 266 11773.68 219.40 52577.43 88888.00 2016-09-22 14:03:43.913 266 11773.66 219.41 52577.44 88888.00 2016-09-22 14:03:44.413 266 11773.68 219.42 52577.42 88888.00 2016-09-22 14:03:44.913 266 11773.66 219.41 52577.42 88888.00 2016-09-22 14:03:45.413 266 11773.66 219.40 52577.44 88888.00 2016-09-22 14:03:45.913 266 11773.63 219.42 52577.43 88888.00 2016-09-22 14:03:46.413 266 11773.65 219.41 52577.41 88888.00 2016-09-22 14:03:46.913 266 11773.62 219.36 52577.37 88888.00 2016-09-22 14:03:47.413 266 11773.62 219.34 52577.35 88888.00 2016-09-22 14:03:47.913 266 11773.63 219.34 52577.38 88888.00 2016-09-22 14:03:48.413 266 11773.57 219.34 52577.37 88888.00 2016-09-22 14:03:48.913 266 11773.57 219.39 52577.36 88888.00 2016-09-22 14:03:49.413 266 11773.51 219.41 52577.34 88888.00 2016-09-22 14:03:49.913 266 11773.49 219.38 52577.30 88888.00 2016-09-22 14:03:50.413 266 11773.49 219.36 52577.32 88888.00 2016-09-22 14:03:50.913 266 11773.48 219.38 52577.35 88888.00 2016-09-22 14:03:51.413 266 11773.45 219.36 52577.36 88888.00 2016-09-22 14:03:51.913 266 11773.48 219.34 52577.34 88888.00 2016-09-22 14:03:52.413 266 11773.50 219.32 52577.33 88888.00 2016-09-22 14:03:52.913 266 11773.51 219.35 52577.29 88888.00 2016-09-22 14:03:53.413 266 11773.54 219.35 52577.28 88888.00 2016-09-22 14:03:53.913 266 11773.61 219.40 52577.29 88888.00 2016-09-22 14:03:54.413 266 11773.63 219.43 52577.32 88888.00 2016-09-22 14:03:54.913 266 11773.58 219.44 52577.30 88888.00 2016-09-22 14:03:55.413 266 11773.54 219.41 52577.32 88888.00 2016-09-22 14:03:55.913 266 11773.56 219.41 52577.28 88888.00 2016-09-22 14:03:56.413 266 11773.62 219.40 52577.28 88888.00 2016-09-22 14:03:56.913 266 11773.65 219.41 52577.28 88888.00 2016-09-22 14:03:57.413 266 11773.63 219.39 52577.32 88888.00 2016-09-22 14:03:57.913 266 11773.68 219.42 52577.26 88888.00 2016-09-22 14:03:58.413 266 11773.67 219.43 52577.25 88888.00 2016-09-22 14:03:58.913 266 11773.63 219.39 52577.28 88888.00 2016-09-22 14:03:59.413 266 11773.65 219.45 52577.25 88888.00 2016-09-22 14:03:59.913 266 11773.66 219.48 52577.24 88888.00 2016-09-22 14:04:00.413 266 11773.69 219.44 52577.23 88888.00 2016-09-22 14:04:00.913 266 11773.71 219.43 52577.20 88888.00 2016-09-22 14:04:01.413 266 11773.74 219.43 52577.18 88888.00 2016-09-22 14:04:01.913 266 11773.77 219.41 52577.20 88888.00 2016-09-22 14:04:02.413 266 11773.79 219.40 52577.20 88888.00 2016-09-22 14:04:02.913 266 11773.83 219.39 52577.19 88888.00 2016-09-22 14:04:03.413 266 11773.84 219.38 52577.21 88888.00 2016-09-22 14:04:03.913 266 11773.79 219.39 52577.23 88888.00 2016-09-22 14:04:04.413 266 11773.78 219.40 52577.24 88888.00 2016-09-22 14:04:04.913 266 11773.80 219.36 52577.23 88888.00 2016-09-22 14:04:05.413 266 11773.84 219.35 52577.20 88888.00 2016-09-22 14:04:05.913 266 11773.81 219.38 52577.20 88888.00 2016-09-22 14:04:06.413 266 11773.80 219.34 52577.23 88888.00 2016-09-22 14:04:06.913 266 11773.84 219.31 52577.25 88888.00 2016-09-22 14:04:07.413 266 11773.85 219.31 52577.26 88888.00 2016-09-22 14:04:07.913 266 11773.86 219.32 52577.26 88888.00 2016-09-22 14:04:08.413 266 11773.87 219.38 52577.23 88888.00 2016-09-22 14:04:08.913 266 11773.83 219.33 52577.23 88888.00 2016-09-22 14:04:09.413 266 11773.81 219.34 52577.21 88888.00 2016-09-22 14:04:09.913 266 11773.79 219.38 52577.24 88888.00 2016-09-22 14:04:10.413 266 11773.77 219.38 52577.23 88888.00 2016-09-22 14:04:10.913 266 11773.74 219.38 52577.21 88888.00 2016-09-22 14:04:11.413 266 11773.70 219.38 52577.20 88888.00 2016-09-22 14:04:11.913 266 11773.71 219.44 52577.28 88888.00 2016-09-22 14:04:12.413 266 11773.70 219.43 52577.27 88888.00 2016-09-22 14:04:12.913 266 11773.67 219.44 52577.24 88888.00 2016-09-22 14:04:13.413 266 11773.65 219.46 52577.25 88888.00 2016-09-22 14:04:13.913 266 11773.66 219.48 52577.26 88888.00 2016-09-22 14:04:14.413 266 11773.66 219.51 52577.27 88888.00 2016-09-22 14:04:14.913 266 11773.66 219.51 52577.26 88888.00 2016-09-22 14:04:15.413 266 11773.65 219.46 52577.28 88888.00 2016-09-22 14:04:15.913 266 11773.66 219.48 52577.28 88888.00 2016-09-22 14:04:16.413 266 11773.59 219.51 52577.26 88888.00 2016-09-22 14:04:16.913 266 11773.54 219.51 52577.23 88888.00 2016-09-22 14:04:17.413 266 11773.58 219.53 52577.24 88888.00 2016-09-22 14:04:17.913 266 11773.58 219.59 52577.28 88888.00 2016-09-22 14:04:18.413 266 11773.56 219.62 52577.29 88888.00 2016-09-22 14:04:18.913 266 11773.52 219.64 52577.28 88888.00 2016-09-22 14:04:19.413 266 11773.51 219.73 52577.27 88888.00 2016-09-22 14:04:19.913 266 11773.47 219.77 52577.26 88888.00 2016-09-22 14:04:20.413 266 11773.44 219.73 52577.29 88888.00 2016-09-22 14:04:20.913 266 11773.50 219.79 52577.29 88888.00 2016-09-22 14:04:21.413 266 11773.51 219.80 52577.36 88888.00 2016-09-22 14:04:21.913 266 11773.49 219.82 52577.35 88888.00 2016-09-22 14:04:22.413 266 11773.47 219.85 52577.38 88888.00 2016-09-22 14:04:22.913 266 11773.43 219.88 52577.44 88888.00 2016-09-22 14:04:23.413 266 11773.41 219.85 52577.43 88888.00 2016-09-22 14:04:23.913 266 11773.37 219.81 52577.38 88888.00 2016-09-22 14:04:24.413 266 11773.40 219.82 52577.37 88888.00 2016-09-22 14:04:24.913 266 11773.41 219.85 52577.39 88888.00 2016-09-22 14:04:25.413 266 11773.36 219.84 52577.38 88888.00 2016-09-22 14:04:25.913 266 11773.36 219.82 52577.36 88888.00 2016-09-22 14:04:26.413 266 11773.40 219.84 52577.34 88888.00 2016-09-22 14:04:26.913 266 11773.43 219.84 52577.36 88888.00 2016-09-22 14:04:27.413 266 11773.50 219.83 52577.37 88888.00 2016-09-22 14:04:27.913 266 11773.52 219.87 52577.33 88888.00 2016-09-22 14:04:28.413 266 11773.52 219.87 52577.29 88888.00 2016-09-22 14:04:28.913 266 11773.49 219.85 52577.27 88888.00 2016-09-22 14:04:29.413 266 11773.45 219.85 52577.27 88888.00 2016-09-22 14:04:29.913 266 11773.43 219.87 52577.26 88888.00 2016-09-22 14:04:30.413 266 11773.48 219.90 52577.24 88888.00 2016-09-22 14:04:30.913 266 11773.47 219.85 52577.23 88888.00 2016-09-22 14:04:31.413 266 11773.45 219.83 52577.25 88888.00 2016-09-22 14:04:31.913 266 11773.45 219.82 52577.26 88888.00 2016-09-22 14:04:32.413 266 11773.47 219.82 52577.27 88888.00 2016-09-22 14:04:32.913 266 11773.45 219.81 52577.26 88888.00 2016-09-22 14:04:33.413 266 11773.47 219.83 52577.27 88888.00 2016-09-22 14:04:33.913 266 11773.50 219.80 52577.25 88888.00 2016-09-22 14:04:34.413 266 11773.50 219.78 52577.26 88888.00 2016-09-22 14:04:34.913 266 11773.52 219.75 52577.28 88888.00 2016-09-22 14:04:35.413 266 11773.50 219.73 52577.26 88888.00 2016-09-22 14:04:35.913 266 11773.50 219.74 52577.21 88888.00 2016-09-22 14:04:36.413 266 11773.50 219.78 52577.23 88888.00 2016-09-22 14:04:36.913 266 11773.52 219.75 52577.24 88888.00 2016-09-22 14:04:37.413 266 11773.56 219.75 52577.25 88888.00 2016-09-22 14:04:37.913 266 11773.54 219.73 52577.21 88888.00 2016-09-22 14:04:38.413 266 11773.54 219.75 52577.21 88888.00 2016-09-22 14:04:38.913 266 11773.54 219.77 52577.20 88888.00 2016-09-22 14:04:39.413 266 11773.56 219.73 52577.21 88888.00 2016-09-22 14:04:39.913 266 11773.54 219.71 52577.20 88888.00 2016-09-22 14:04:40.413 266 11773.56 219.72 52577.24 88888.00 2016-09-22 14:04:40.913 266 11773.56 219.71 52577.27 88888.00 2016-09-22 14:04:41.413 266 11773.54 219.71 52577.28 88888.00 2016-09-22 14:04:41.913 266 11773.61 219.72 52577.27 88888.00 2016-09-22 14:04:42.413 266 11773.61 219.71 52577.29 88888.00 2016-09-22 14:04:42.913 266 11773.60 219.72 52577.32 88888.00 2016-09-22 14:04:43.413 266 11773.58 219.73 52577.28 88888.00 2016-09-22 14:04:43.913 266 11773.54 219.73 52577.29 88888.00 2016-09-22 14:04:44.413 266 11773.56 219.73 52577.27 88888.00 2016-09-22 14:04:44.913 266 11773.58 219.72 52577.26 88888.00 2016-09-22 14:04:45.413 266 11773.54 219.71 52577.25 88888.00 2016-09-22 14:04:45.913 266 11773.52 219.71 52577.28 88888.00 2016-09-22 14:04:46.413 266 11773.56 219.71 52577.28 88888.00 2016-09-22 14:04:46.913 266 11773.52 219.67 52577.27 88888.00 2016-09-22 14:04:47.413 266 11773.53 219.69 52577.26 88888.00 2016-09-22 14:04:47.913 266 11773.54 219.71 52577.30 88888.00 2016-09-22 14:04:48.413 266 11773.56 219.67 52577.30 88888.00 2016-09-22 14:04:48.913 266 11773.59 219.61 52577.30 88888.00 2016-09-22 14:04:49.413 266 11773.61 219.62 52577.29 88888.00 2016-09-22 14:04:49.913 266 11773.60 219.64 52577.28 88888.00 2016-09-22 14:04:50.413 266 11773.60 219.63 52577.29 88888.00 2016-09-22 14:04:50.913 266 11773.59 219.60 52577.32 88888.00 2016-09-22 14:04:51.413 266 11773.62 219.55 52577.30 88888.00 2016-09-22 14:04:51.913 266 11773.67 219.53 52577.32 88888.00 2016-09-22 14:04:52.413 266 11773.71 219.58 52577.34 88888.00 2016-09-22 14:04:52.913 266 11773.71 219.60 52577.35 88888.00 2016-09-22 14:04:53.413 266 11773.69 219.63 52577.33 88888.00 2016-09-22 14:04:53.913 266 11773.68 219.61 52577.34 88888.00 2016-09-22 14:04:54.413 266 11773.68 219.55 52577.35 88888.00 2016-09-22 14:04:54.913 266 11773.72 219.54 52577.35 88888.00 2016-09-22 14:04:55.413 266 11773.71 219.51 52577.36 88888.00 2016-09-22 14:04:55.913 266 11773.72 219.50 52577.35 88888.00 2016-09-22 14:04:56.413 266 11773.78 219.52 52577.35 88888.00 2016-09-22 14:04:56.913 266 11773.78 219.49 52577.33 88888.00 2016-09-22 14:04:57.413 266 11773.77 219.44 52577.34 88888.00 2016-09-22 14:04:57.913 266 11773.72 219.41 52577.35 88888.00 2016-09-22 14:04:58.413 266 11773.74 219.41 52577.36 88888.00 2016-09-22 14:04:58.913 266 11773.75 219.39 52577.36 88888.00 2016-09-22 14:04:59.413 266 11773.78 219.39 52577.35 88888.00 2016-09-22 14:04:59.913 266 11773.74 219.39 52577.34 88888.00 2016-09-22 14:05:00.413 266 11773.74 219.38 52577.33 88888.00 2016-09-22 14:05:00.913 266 11773.74 219.40 52577.33 88888.00 2016-09-22 14:05:01.413 266 11773.72 219.40 52577.33 88888.00 2016-09-22 14:05:01.913 266 11773.70 219.38 52577.30 88888.00 2016-09-22 14:05:02.413 266 11773.70 219.33 52577.30 88888.00 2016-09-22 14:05:02.913 266 11773.74 219.31 52577.30 88888.00 2016-09-22 14:05:03.413 266 11773.72 219.29 52577.32 88888.00 2016-09-22 14:05:03.913 266 11773.72 219.26 52577.29 88888.00 2016-09-22 14:05:04.413 266 11773.71 219.24 52577.26 88888.00 2016-09-22 14:05:04.913 266 11773.72 219.22 52577.28 88888.00 2016-09-22 14:05:05.413 266 11773.71 219.17 52577.30 88888.00 2016-09-22 14:05:05.913 266 11773.75 219.14 52577.32 88888.00 2016-09-22 14:05:06.413 266 11773.71 219.17 52577.29 88888.00 2016-09-22 14:05:06.913 266 11773.71 219.19 52577.27 88888.00 2016-09-22 14:05:07.413 266 11773.71 219.13 52577.25 88888.00 2016-09-22 14:05:07.913 266 11773.71 219.09 52577.27 88888.00 2016-09-22 14:05:08.413 266 11773.74 219.05 52577.30 88888.00 2016-09-22 14:05:08.913 266 11773.72 219.04 52577.30 88888.00 2016-09-22 14:05:09.413 266 11773.69 219.06 52577.33 88888.00 2016-09-22 14:05:09.913 266 11773.69 219.03 52577.36 88888.00 2016-09-22 14:05:10.413 266 11773.66 218.97 52577.35 88888.00 2016-09-22 14:05:10.913 266 11773.63 218.95 52577.29 88888.00 2016-09-22 14:05:11.413 266 11773.66 218.93 52577.33 88888.00 2016-09-22 14:05:11.913 266 11773.66 218.87 52577.27 88888.00 2016-09-22 14:05:12.413 266 11773.67 218.86 52577.26 88888.00 2016-09-22 14:05:12.913 266 11773.67 218.86 52577.29 88888.00 2016-09-22 14:05:13.413 266 11773.69 218.85 52577.29 88888.00 2016-09-22 14:05:13.913 266 11773.70 218.82 52577.32 88888.00 2016-09-22 14:05:14.413 266 11773.65 218.80 52577.30 88888.00 2016-09-22 14:05:14.913 266 11773.60 218.76 52577.30 88888.00 2016-09-22 14:05:15.413 266 11773.57 218.78 52577.33 88888.00 2016-09-22 14:05:15.913 266 11773.57 218.81 52577.37 88888.00 2016-09-22 14:05:16.413 266 11773.62 218.81 52577.37 88888.00 2016-09-22 14:05:16.913 266 11773.65 218.78 52577.36 88888.00 2016-09-22 14:05:17.413 266 11773.62 218.75 52577.33 88888.00 2016-09-22 14:05:17.913 266 11773.63 218.78 52577.34 88888.00 2016-09-22 14:05:18.413 266 11773.62 218.75 52577.29 88888.00 2016-09-22 14:05:18.913 266 11773.67 218.73 52577.28 88888.00 2016-09-22 14:05:19.413 266 11773.68 218.75 52577.32 88888.00 2016-09-22 14:05:19.913 266 11773.68 218.81 52577.35 88888.00 2016-09-22 14:05:20.413 266 11773.69 218.84 52577.35 88888.00 2016-09-22 14:05:20.913 266 11773.65 218.88 52577.33 88888.00 2016-09-22 14:05:21.413 266 11773.63 218.85 52577.33 88888.00 2016-09-22 14:05:21.913 266 11773.65 218.86 52577.34 88888.00 2016-09-22 14:05:22.413 266 11773.65 218.91 52577.38 88888.00 2016-09-22 14:05:22.913 266 11773.61 218.93 52577.36 88888.00 2016-09-22 14:05:23.413 266 11773.65 218.94 52577.32 88888.00 2016-09-22 14:05:23.913 266 11773.62 218.96 52577.32 88888.00 2016-09-22 14:05:24.413 266 11773.60 218.94 52577.30 88888.00 2016-09-22 14:05:24.913 266 11773.62 218.93 52577.27 88888.00 2016-09-22 14:05:25.413 266 11773.66 218.96 52577.23 88888.00 2016-09-22 14:05:25.913 266 11773.65 218.98 52577.25 88888.00 2016-09-22 14:05:26.413 266 11773.67 218.97 52577.26 88888.00 2016-09-22 14:05:26.913 266 11773.63 218.97 52577.24 88888.00 2016-09-22 14:05:27.413 266 11773.63 219.01 52577.26 88888.00 2016-09-22 14:05:27.913 266 11773.66 219.04 52577.23 88888.00 2016-09-22 14:05:28.404 266 11773.68 219.03 52577.25 88888.00 2016-09-22 14:05:28.904 266 11773.67 219.02 52577.25 88888.00 2016-09-22 14:05:29.404 266 11773.65 219.05 52577.21 88888.00 2016-09-22 14:05:29.904 266 11773.67 219.04 52577.20 88888.00 2016-09-22 14:05:30.404 266 11773.69 219.03 52577.19 88888.00 2016-09-22 14:05:30.904 266 11773.70 219.04 52577.16 88888.00 2016-09-22 14:05:31.404 266 11773.69 219.05 52577.16 88888.00 2016-09-22 14:05:31.904 266 11773.71 219.07 52577.18 88888.00 2016-09-22 14:05:32.404 266 11773.70 219.09 52577.19 88888.00 2016-09-22 14:05:32.904 266 11773.71 219.11 52577.20 88888.00 2016-09-22 14:05:33.404 266 11773.69 219.07 52577.18 88888.00 2016-09-22 14:05:33.904 266 11773.72 219.09 52577.18 88888.00 2016-09-22 14:05:34.404 266 11773.75 219.12 52577.20 88888.00 2016-09-22 14:05:34.904 266 11773.75 219.13 52577.19 88888.00 2016-09-22 14:05:35.404 266 11773.72 219.10 52577.20 88888.00 2016-09-22 14:05:35.904 266 11773.72 219.06 52577.21 88888.00 2016-09-22 14:05:36.404 266 11773.75 219.06 52577.18 88888.00 2016-09-22 14:05:36.904 266 11773.77 219.09 52577.17 88888.00 2016-09-22 14:05:37.404 266 11773.76 219.09 52577.14 88888.00 2016-09-22 14:05:37.904 266 11773.77 219.09 52577.11 88888.00 2016-09-22 14:05:38.404 266 11773.76 219.05 52577.10 88888.00 2016-09-22 14:05:38.904 266 11773.78 219.05 52577.15 88888.00 2016-09-22 14:05:39.404 266 11773.81 219.06 52577.17 88888.00 2016-09-22 14:05:39.904 266 11773.84 219.05 52577.14 88888.00 2016-09-22 14:05:40.404 266 11773.86 219.10 52577.14 88888.00 2016-09-22 14:05:40.904 266 11773.87 219.06 52577.12 88888.00 2016-09-22 14:05:41.404 266 11773.88 219.04 52577.14 88888.00 2016-09-22 14:05:41.904 266 11773.95 219.05 52577.12 88888.00 2016-09-22 14:05:42.404 266 11773.94 219.10 52577.11 88888.00 2016-09-22 14:05:42.904 266 11773.91 219.10 52577.11 88888.00 2016-09-22 14:05:43.404 266 11773.91 219.09 52577.14 88888.00 2016-09-22 14:05:43.904 266 11773.91 219.09 52577.14 88888.00 2016-09-22 14:05:44.404 266 11773.92 219.04 52577.16 88888.00 2016-09-22 14:05:44.904 266 11773.97 219.02 52577.14 88888.00 2016-09-22 14:05:45.404 266 11774.01 219.01 52577.12 88888.00 2016-09-22 14:05:45.904 266 11774.03 218.98 52577.12 88888.00 2016-09-22 14:05:46.404 266 11774.03 218.97 52577.10 88888.00 2016-09-22 14:05:46.904 266 11774.05 218.98 52577.06 88888.00 2016-09-22 14:05:47.404 266 11774.05 218.97 52577.08 88888.00 2016-09-22 14:05:47.904 266 11774.07 218.95 52577.10 88888.00 2016-09-22 14:05:48.404 266 11774.12 218.94 52577.10 88888.00 2016-09-22 14:05:48.904 266 11774.15 218.95 52577.12 88888.00 2016-09-22 14:05:49.404 266 11774.13 218.95 52577.12 88888.00 2016-09-22 14:05:49.904 266 11774.14 218.94 52577.12 88888.00 2016-09-22 14:05:50.404 266 11774.15 218.96 52577.12 88888.00 2016-09-22 14:05:50.904 266 11774.18 219.01 52577.15 88888.00 2016-09-22 14:05:51.404 266 11774.20 219.02 52577.18 88888.00 2016-09-22 14:05:51.904 266 11774.16 219.02 52577.20 88888.00 2016-09-22 14:05:52.404 266 11774.16 218.98 52577.20 88888.00 2016-09-22 14:05:52.904 266 11774.16 218.96 52577.18 88888.00 2016-09-22 14:05:53.404 266 11774.13 218.96 52577.17 88888.00 2016-09-22 14:05:53.904 266 11774.12 219.02 52577.18 88888.00 2016-09-22 14:05:54.404 266 11774.12 219.04 52577.17 88888.00 2016-09-22 14:05:54.904 266 11774.15 219.07 52577.15 88888.00 2016-09-22 14:05:55.404 266 11774.16 219.05 52577.15 88888.00 2016-09-22 14:05:55.904 266 11774.15 219.05 52577.16 88888.00 2016-09-22 14:05:56.404 266 11774.16 219.05 52577.19 88888.00 2016-09-22 14:05:56.904 266 11774.12 219.02 52577.20 88888.00 2016-09-22 14:05:57.404 266 11774.09 219.04 52577.18 88888.00 2016-09-22 14:05:57.904 266 11774.09 219.09 52577.16 88888.00 2016-09-22 14:05:58.404 266 11774.07 219.11 52577.11 88888.00 2016-09-22 14:05:58.904 266 11774.09 219.12 52577.11 88888.00 2016-09-22 14:05:59.404 266 11774.06 219.15 52577.14 88888.00 2016-09-22 14:05:59.904 266 11774.03 219.14 52577.15 88888.00 2016-09-22 14:06:00.404 266 11773.98 219.14 52577.17 88888.00 2016-09-22 14:06:00.904 266 11773.98 219.14 52577.16 88888.00 2016-09-22 14:06:01.404 266 11773.96 219.14 52577.16 88888.00 2016-09-22 14:06:01.904 266 11773.94 219.12 52577.15 88888.00 2016-09-22 14:06:02.404 266 11773.94 219.11 52577.17 88888.00 2016-09-22 14:06:02.904 266 11773.91 219.12 52577.18 88888.00 2016-09-22 14:06:03.404 266 11773.89 219.12 52577.15 88888.00 2016-09-22 14:06:03.904 266 11773.91 219.11 52577.17 88888.00 2016-09-22 14:06:04.404 266 11773.93 219.15 52577.21 88888.00 2016-09-22 14:06:04.904 266 11773.93 219.17 52577.26 88888.00 2016-09-22 14:06:05.404 266 11773.88 219.19 52577.27 88888.00 2016-09-22 14:06:05.904 266 11773.85 219.16 52577.24 88888.00 2016-09-22 14:06:06.404 266 11773.85 219.14 52577.18 88888.00 2016-09-22 14:06:06.904 266 11773.81 219.13 52577.17 88888.00 2016-09-22 14:06:07.404 266 11773.83 219.13 52577.18 88888.00 2016-09-22 14:06:07.904 266 11773.80 219.15 52577.19 88888.00 2016-09-22 14:06:08.404 266 11773.77 219.15 52577.23 88888.00 2016-09-22 14:06:08.904 266 11773.79 219.15 52577.26 88888.00 2016-09-22 14:06:09.404 266 11773.80 219.14 52577.23 88888.00 2016-09-22 14:06:09.904 266 11773.77 219.11 52577.23 88888.00 2016-09-22 14:06:10.404 266 11773.75 219.12 52577.23 88888.00 2016-09-22 14:06:10.904 266 11773.74 219.12 52577.26 88888.00 2016-09-22 14:06:11.404 266 11773.72 219.11 52577.27 88888.00 2016-09-22 14:06:11.904 266 11773.69 219.10 52577.24 88888.00 2016-09-22 14:06:12.404 266 11773.71 219.12 52577.24 88888.00 2016-09-22 14:06:12.904 266 11773.71 219.12 52577.23 88888.00 2016-09-22 14:06:13.404 266 11773.69 219.12 52577.23 88888.00 2016-09-22 14:06:13.904 266 11773.67 219.09 52577.25 88888.00 2016-09-22 14:06:14.404 266 11773.70 219.10 52577.26 88888.00 2016-09-22 14:06:14.904 266 11773.72 219.11 52577.24 88888.00 2016-09-22 14:06:15.404 266 11773.72 219.07 52577.19 88888.00 2016-09-22 14:06:15.904 266 11773.69 219.06 52577.17 88888.00 2016-09-22 14:06:16.404 266 11773.69 219.06 52577.17 88888.00 2016-09-22 14:06:16.904 266 11773.74 219.07 52577.21 88888.00 2016-09-22 14:06:17.404 266 11773.76 219.04 52577.23 88888.00 2016-09-22 14:06:17.904 266 11773.75 219.06 52577.25 88888.00 2016-09-22 14:06:18.404 266 11773.79 219.07 52577.24 88888.00 2016-09-22 14:06:18.904 266 11773.84 219.03 52577.24 88888.00 2016-09-22 14:06:19.404 266 11773.83 219.01 52577.23 88888.00 2016-09-22 14:06:19.904 266 11773.79 219.01 52577.21 88888.00 2016-09-22 14:06:20.404 266 11773.78 219.04 52577.20 88888.00 2016-09-22 14:06:20.904 266 11773.79 219.05 52577.25 88888.00 2016-09-22 14:06:21.404 266 11773.80 219.06 52577.25 88888.00 2016-09-22 14:06:21.904 266 11773.86 219.05 52577.20 88888.00 2016-09-22 14:06:22.404 266 11773.87 219.02 52577.19 88888.00 2016-09-22 14:06:22.904 266 11773.85 219.02 52577.20 88888.00 2016-09-22 14:06:23.404 266 11773.80 219.00 52577.19 88888.00 2016-09-22 14:06:23.904 266 11773.81 218.98 52577.19 88888.00 2016-09-22 14:06:24.404 266 11773.84 218.96 52577.24 88888.00 2016-09-22 14:06:24.904 266 11773.84 218.96 52577.27 88888.00 2016-09-22 14:06:25.404 266 11773.86 218.96 52577.27 88888.00 2016-09-22 14:06:25.904 266 11773.86 218.94 52577.29 88888.00 2016-09-22 14:06:26.404 266 11773.86 218.92 52577.30 88888.00 2016-09-22 14:06:26.904 266 11773.88 218.92 52577.34 88888.00 2016-09-22 14:06:27.404 266 11773.87 218.87 52577.35 88888.00 2016-09-22 14:06:27.904 266 11773.87 218.87 52577.35 88888.00 2016-09-22 14:06:28.404 266 11773.91 218.86 52577.35 88888.00 2016-09-22 14:06:28.904 266 11773.92 218.82 52577.34 88888.00 2016-09-22 14:06:29.404 266 11773.89 218.84 52577.34 88888.00 2016-09-22 14:06:29.904 266 11773.89 218.84 52577.34 88888.00 2016-09-22 14:06:30.404 266 11773.88 218.77 52577.33 88888.00 2016-09-22 14:06:30.904 266 11773.88 218.74 52577.33 88888.00 2016-09-22 14:06:31.404 266 11773.91 218.75 52577.35 88888.00 2016-09-22 14:06:31.904 266 11773.87 218.73 52577.35 88888.00 2016-09-22 14:06:32.404 266 11773.91 218.70 52577.32 88888.00 2016-09-22 14:06:32.904 266 11773.95 218.73 52577.35 88888.00 2016-09-22 14:06:33.404 266 11773.94 218.71 52577.35 88888.00 2016-09-22 14:06:33.904 266 11773.93 218.71 52577.38 88888.00 2016-09-22 14:06:34.404 266 11773.92 218.70 52577.37 88888.00 2016-09-22 14:06:34.904 266 11773.94 218.68 52577.38 88888.00 2016-09-22 14:06:35.404 266 11773.97 218.67 52577.38 88888.00 2016-09-22 14:06:35.904 266 11773.97 218.66 52577.35 88888.00 2016-09-22 14:06:36.404 266 11773.95 218.65 52577.32 88888.00 2016-09-22 14:06:36.904 266 11773.95 218.65 52577.32 88888.00 2016-09-22 14:06:37.404 266 11773.95 218.66 52577.32 88888.00 2016-09-22 14:06:37.904 266 11773.97 218.65 52577.32 88888.00 2016-09-22 14:06:38.404 266 11774.00 218.63 52577.30 88888.00 2016-09-22 14:06:38.904 266 11773.97 218.61 52577.27 88888.00 2016-09-22 14:06:39.404 266 11773.95 218.65 52577.27 88888.00 2016-09-22 14:06:39.904 266 11773.97 218.65 52577.27 88888.00 2016-09-22 14:06:40.404 266 11773.98 218.65 52577.25 88888.00 2016-09-22 14:06:40.904 266 11773.98 218.68 52577.27 88888.00 2016-09-22 14:06:41.404 266 11774.01 218.67 52577.34 88888.00 2016-09-22 14:06:41.904 266 11774.03 218.66 52577.32 88888.00 2016-09-22 14:06:42.404 266 11774.00 218.64 52577.35 88888.00 2016-09-22 14:06:42.904 266 11773.96 218.65 52577.38 88888.00 2016-09-22 14:06:43.404 266 11773.92 218.68 52577.37 88888.00 2016-09-22 14:06:43.904 266 11773.91 218.71 52577.39 88888.00 2016-09-22 14:06:44.404 266 11773.89 218.71 52577.33 88888.00 2016-09-22 14:06:44.904 266 11773.86 218.72 52577.28 88888.00 2016-09-22 14:06:45.404 266 11773.85 218.78 52577.27 88888.00 2016-09-22 14:06:45.904 266 11773.80 218.78 52577.30 88888.00 2016-09-22 14:06:46.404 266 11773.80 218.78 52577.30 88888.00 2016-09-22 14:06:46.904 266 11773.80 218.75 52577.29 88888.00 2016-09-22 14:06:47.404 266 11773.76 218.76 52577.27 88888.00 2016-09-22 14:06:47.904 266 11773.70 218.81 52577.33 88888.00 2016-09-22 14:06:48.404 266 11773.70 218.81 52577.34 88888.00 2016-09-22 14:06:48.904 266 11773.65 218.78 52577.32 88888.00 2016-09-22 14:06:49.404 266 11773.56 218.82 52577.29 88888.00 2016-09-22 14:06:49.904 266 11773.54 218.78 52577.34 88888.00 2016-09-22 14:06:50.404 266 11773.56 218.76 52577.37 88888.00 2016-09-22 14:06:50.904 266 11773.57 218.75 52577.34 88888.00 2016-09-22 14:06:51.404 266 11773.57 218.77 52577.35 88888.00 2016-09-22 14:06:51.904 266 11773.57 218.78 52577.35 88888.00 2016-09-22 14:06:52.404 266 11773.57 218.77 52577.34 88888.00 2016-09-22 14:06:52.904 266 11773.54 218.77 52577.33 88888.00 2016-09-22 14:06:53.404 266 11773.50 218.78 52577.32 88888.00 2016-09-22 14:06:53.904 266 11773.54 218.78 52577.30 88888.00 2016-09-22 14:06:54.404 266 11773.56 218.77 52577.27 88888.00 2016-09-22 14:06:54.904 266 11773.52 218.78 52577.26 88888.00 2016-09-22 14:06:55.404 266 11773.54 218.80 52577.26 88888.00 2016-09-22 14:06:55.904 266 11773.59 218.80 52577.26 88888.00 2016-09-22 14:06:56.404 266 11773.56 218.80 52577.19 88888.00 2016-09-22 14:06:56.904 266 11773.57 218.82 52577.21 88888.00 2016-09-22 14:06:57.404 266 11773.59 218.82 52577.25 88888.00 2016-09-22 14:06:57.904 266 11773.60 218.84 52577.27 88888.00 2016-09-22 14:06:58.404 266 11773.63 218.83 52577.28 88888.00 2016-09-22 14:06:58.904 266 11773.66 218.86 52577.26 88888.00 2016-09-22 14:06:59.404 266 11773.69 218.91 52577.29 88888.00 2016-09-22 14:06:59.904 266 11773.74 218.87 52577.29 88888.00 2016-09-22 14:07:00.404 266 11773.75 218.87 52577.27 88888.00 2016-09-22 14:07:00.904 266 11773.79 218.90 52577.25 88888.00 2016-09-22 14:07:01.404 266 11773.84 218.92 52577.24 88888.00 2016-09-22 14:07:01.904 266 11773.89 218.94 52577.26 88888.00 2016-09-22 14:07:02.404 266 11773.93 218.94 52577.28 88888.00 2016-09-22 14:07:02.904 266 11773.95 218.92 52577.24 88888.00 2016-09-22 14:07:03.404 266 11773.98 218.93 52577.20 88888.00 2016-09-22 14:07:03.904 266 11774.00 218.92 52577.19 88888.00 2016-09-22 14:07:04.404 266 11773.97 218.88 52577.20 88888.00 2016-09-22 14:07:04.904 266 11773.95 218.93 52577.20 88888.00 2016-09-22 14:07:05.404 266 11774.01 218.91 52577.17 88888.00 2016-09-22 14:07:05.904 266 11774.05 218.88 52577.16 88888.00 2016-09-22 14:07:06.404 266 11774.07 218.90 52577.14 88888.00 2016-09-22 14:07:06.904 266 11774.07 218.92 52577.11 88888.00 2016-09-22 14:07:07.404 266 11774.07 218.87 52577.11 88888.00 2016-09-22 14:07:07.904 266 11774.05 218.86 52577.14 88888.00 2016-09-22 14:07:08.404 266 11774.10 218.91 52577.15 88888.00 2016-09-22 14:07:08.904 266 11774.11 218.92 52577.15 88888.00 2016-09-22 14:07:09.404 266 11774.12 218.91 52577.12 88888.00 2016-09-22 14:07:09.904 266 11774.12 218.97 52577.14 88888.00 2016-09-22 14:07:10.404 266 11774.13 218.97 52577.10 88888.00 2016-09-22 14:07:10.904 266 11774.10 219.00 52577.08 88888.00 2016-09-22 14:07:11.404 266 11774.05 218.98 52577.10 88888.00 2016-09-22 14:07:11.904 266 11774.04 218.97 52577.12 88888.00 2016-09-22 14:07:12.404 266 11774.02 218.92 52577.11 88888.00 2016-09-22 14:07:12.904 266 11773.96 218.92 52577.07 88888.00 2016-09-22 14:07:13.404 266 11773.94 218.97 52577.08 88888.00 2016-09-22 14:07:13.904 266 11773.89 218.97 52577.11 88888.00 2016-09-22 14:07:14.404 266 11773.89 218.95 52577.12 88888.00 2016-09-22 14:07:14.904 266 11773.83 218.96 52577.10 88888.00 2016-09-22 14:07:15.404 266 11773.76 219.01 52577.11 88888.00 2016-09-22 14:07:15.904 266 11773.76 218.98 52577.07 88888.00 2016-09-22 14:07:16.404 266 11773.72 218.94 52577.09 88888.00 2016-09-22 14:07:16.904 266 11773.66 218.97 52577.11 88888.00 2016-09-22 14:07:17.404 266 11773.65 218.95 52577.08 88888.00 2016-09-22 14:07:17.904 266 11773.65 218.93 52577.07 88888.00 2016-09-22 14:07:18.404 266 11773.59 218.92 52577.07 88888.00 2016-09-22 14:07:18.904 266 11773.58 218.94 52577.08 88888.00 2016-09-22 14:07:19.404 266 11773.56 218.93 52577.07 88888.00 2016-09-22 14:07:19.904 266 11773.56 218.90 52577.06 88888.00 2016-09-22 14:07:20.404 266 11773.53 218.88 52577.08 88888.00 2016-09-22 14:07:20.904 266 11773.50 218.88 52577.10 88888.00 2016-09-22 14:07:21.404 266 11773.49 218.90 52577.10 88888.00 2016-09-22 14:07:21.904 266 11773.45 218.86 52577.11 88888.00 2016-09-22 14:07:22.404 266 11773.45 218.87 52577.07 88888.00 2016-09-22 14:07:22.904 266 11773.47 218.86 52577.02 88888.00 2016-09-22 14:07:23.404 266 11773.45 218.84 52577.03 88888.00 2016-09-22 14:07:23.904 266 11773.49 218.82 52577.08 88888.00 2016-09-22 14:07:24.404 266 11773.48 218.78 52577.07 88888.00 2016-09-22 14:07:24.904 266 11773.50 218.81 52577.05 88888.00 2016-09-22 14:07:25.404 266 11773.52 218.83 52577.08 88888.00 2016-09-22 14:07:25.904 266 11773.56 218.80 52577.14 88888.00 2016-09-22 14:07:26.404 266 11773.58 218.81 52577.12 88888.00 2016-09-22 14:07:26.904 266 11773.58 218.77 52577.11 88888.00 2016-09-22 14:07:27.404 266 11773.63 218.72 52577.12 88888.00 2016-09-22 14:07:27.904 266 11773.63 218.73 52577.10 88888.00 2016-09-22 14:07:28.404 266 11773.61 218.67 52577.12 88888.00 2016-09-22 14:07:28.904 266 11773.66 218.66 52577.12 88888.00 2016-09-22 14:07:29.404 266 11773.70 218.65 52577.10 88888.00 2016-09-22 14:07:29.904 266 11773.72 218.64 52577.09 88888.00 2016-09-22 14:07:30.404 266 11773.76 218.66 52577.10 88888.00 2016-09-22 14:07:30.904 266 11773.75 218.68 52577.06 88888.00 2016-09-22 14:07:31.404 266 11773.72 218.71 52577.07 88888.00 2016-09-22 14:07:31.904 266 11773.75 218.72 52577.09 88888.00 2016-09-22 14:07:32.404 266 11773.77 218.71 52577.10 88888.00 2016-09-22 14:07:32.904 266 11773.81 218.72 52577.11 88888.00 2016-09-22 14:07:33.404 266 11773.84 218.68 52577.09 88888.00 2016-09-22 14:07:33.904 266 11773.83 218.70 52577.08 88888.00 2016-09-22 14:07:34.404 266 11773.83 218.73 52577.12 88888.00 2016-09-22 14:07:34.904 266 11773.83 218.75 52577.14 88888.00 2016-09-22 14:07:35.404 266 11773.80 218.76 52577.16 88888.00 2016-09-22 14:07:35.904 266 11773.83 218.78 52577.14 88888.00 2016-09-22 14:07:36.404 266 11773.85 218.81 52577.08 88888.00 2016-09-22 14:07:36.904 266 11773.84 218.78 52577.09 88888.00 2016-09-22 14:07:37.404 266 11773.83 218.75 52577.12 88888.00 2016-09-22 14:07:37.904 266 11773.81 218.76 52577.11 88888.00 2016-09-22 14:07:38.404 266 11773.80 218.73 52577.10 88888.00 2016-09-22 14:07:38.904 266 11773.79 218.73 52577.10 88888.00 2016-09-22 14:07:39.404 266 11773.80 218.77 52577.11 88888.00 2016-09-22 14:07:39.904 266 11773.78 218.75 52577.16 88888.00 2016-09-22 14:07:40.404 266 11773.74 218.75 52577.18 88888.00 2016-09-22 14:07:40.904 266 11773.74 218.74 52577.23 88888.00 2016-09-22 14:07:41.404 266 11773.69 218.75 52577.26 88888.00 2016-09-22 14:07:41.904 266 11773.69 218.75 52577.28 88888.00 2016-09-22 14:07:42.404 266 11773.69 218.74 52577.28 88888.00 2016-09-22 14:07:42.904 266 11773.67 218.73 52577.26 88888.00 2016-09-22 14:07:43.404 266 11773.67 218.73 52577.25 88888.00 2016-09-22 14:07:43.904 266 11773.65 218.73 52577.25 88888.00 2016-09-22 14:07:44.404 266 11773.62 218.70 52577.29 88888.00 2016-09-22 14:07:44.904 266 11773.62 218.70 52577.33 88888.00 2016-09-22 14:07:45.404 266 11773.63 218.72 52577.36 88888.00 2016-09-22 14:07:45.904 266 11773.63 218.72 52577.36 88888.00 2016-09-22 14:07:46.404 266 11773.66 218.71 52577.34 88888.00 2016-09-22 14:07:46.904 266 11773.62 218.70 52577.32 88888.00 2016-09-22 14:07:47.404 266 11773.60 218.70 52577.33 88888.00 2016-09-22 14:07:47.904 266 11773.56 218.67 52577.33 88888.00 2016-09-22 14:07:48.404 266 11773.53 218.70 52577.38 88888.00 2016-09-22 14:07:48.904 266 11773.53 218.68 52577.38 88888.00 2016-09-22 14:07:49.404 266 11773.48 218.67 52577.37 88888.00 2016-09-22 14:07:49.904 266 11773.44 218.68 52577.34 88888.00 2016-09-22 14:07:50.404 266 11773.42 218.71 52577.28 88888.00 2016-09-22 14:07:50.904 266 11773.41 218.72 52577.24 88888.00 2016-09-22 14:07:51.404 266 11773.39 218.71 52577.21 88888.00 2016-09-22 14:07:51.904 266 11773.35 218.73 52577.21 88888.00 2016-09-22 14:07:52.404 266 11773.34 218.75 52577.26 88888.00 2016-09-22 14:07:52.904 266 11773.33 218.75 52577.25 88888.00 2016-09-22 14:07:53.404 266 11773.27 218.77 52577.25 88888.00 2016-09-22 14:07:53.904 266 11773.23 218.82 52577.23 88888.00 2016-09-22 14:07:54.404 266 11773.19 218.88 52577.24 88888.00 2016-09-22 14:07:54.904 266 11773.21 218.86 52577.23 88888.00 2016-09-22 14:07:55.404 266 11773.23 218.88 52577.21 88888.00 2016-09-22 14:07:55.904 266 11773.24 218.93 52577.19 88888.00 2016-09-22 14:07:56.404 266 11773.22 218.97 52577.16 88888.00 2016-09-22 14:07:56.904 266 11773.17 218.98 52577.16 88888.00 2016-09-22 14:07:57.404 266 11773.18 219.00 52577.14 88888.00 2016-09-22 14:07:57.904 266 11773.16 219.04 52577.16 88888.00 2016-09-22 14:07:58.404 266 11773.15 219.05 52577.17 88888.00 2016-09-22 14:07:58.904 266 11773.16 219.04 52577.18 88888.00 2016-09-22 14:07:59.404 266 11773.15 219.05 52577.17 88888.00 2016-09-22 14:07:59.904 266 11773.15 219.07 52577.18 88888.00 2016-09-22 14:08:00.404 266 11773.14 219.10 52577.18 88888.00 2016-09-22 14:08:00.904 266 11773.18 219.06 52577.19 88888.00 2016-09-22 14:08:01.404 266 11773.22 219.06 52577.19 88888.00 2016-09-22 14:08:01.904 266 11773.23 219.06 52577.16 88888.00 2016-09-22 14:08:02.404 266 11773.27 219.07 52577.14 88888.00 2016-09-22 14:08:02.904 266 11773.31 219.07 52577.11 88888.00 2016-09-22 14:08:03.404 266 11773.31 219.05 52577.09 88888.00 2016-09-22 14:08:03.904 266 11773.37 219.05 52577.12 88888.00 2016-09-22 14:08:04.404 266 11773.41 219.04 52577.09 88888.00 2016-09-22 14:08:04.904 266 11773.42 219.03 52577.02 88888.00 2016-09-22 14:08:05.404 266 11773.42 219.01 52577.06 88888.00 2016-09-22 14:08:05.904 266 11773.45 219.03 52577.08 88888.00 2016-09-22 14:08:06.404 266 11773.45 219.03 52577.08 88888.00 2016-09-22 14:08:06.904 266 11773.45 219.01 52577.08 88888.00 2016-09-22 14:08:07.404 266 11773.49 219.00 52577.08 88888.00 2016-09-22 14:08:07.904 266 11773.51 219.01 52577.05 88888.00 2016-09-22 14:08:08.404 266 11773.60 219.02 52577.05 88888.00 2016-09-22 14:08:08.904 266 11773.63 219.00 52577.07 88888.00 2016-09-22 14:08:09.404 266 11773.65 218.98 52577.05 88888.00 2016-09-22 14:08:09.904 266 11773.69 218.96 52577.03 88888.00 2016-09-22 14:08:10.404 266 11773.71 218.94 52577.00 88888.00 2016-09-22 14:08:10.904 266 11773.70 218.96 52576.99 88888.00 2016-09-22 14:08:11.404 266 11773.72 218.95 52576.98 88888.00 2016-09-22 14:08:11.904 266 11773.72 218.94 52576.99 88888.00 2016-09-22 14:08:12.404 266 11773.74 218.93 52577.01 88888.00 2016-09-22 14:08:12.904 266 11773.72 218.93 52576.99 88888.00 2016-09-22 14:08:13.404 266 11773.72 218.96 52576.94 88888.00 2016-09-22 14:08:13.904 266 11773.71 218.97 52576.92 88888.00 2016-09-22 14:08:14.404 266 11773.72 218.93 52576.97 88888.00 2016-09-22 14:08:14.904 266 11773.72 218.91 52577.01 88888.00 2016-09-22 14:08:15.404 266 11773.74 218.93 52577.02 88888.00 2016-09-22 14:08:15.904 266 11773.72 218.93 52577.00 88888.00 2016-09-22 14:08:16.404 266 11773.68 218.93 52577.00 88888.00 2016-09-22 14:08:16.904 266 11773.68 218.93 52577.02 88888.00 2016-09-22 14:08:17.404 266 11773.70 218.94 52577.06 88888.00 2016-09-22 14:08:17.904 266 11773.68 218.93 52577.10 88888.00 2016-09-22 14:08:18.405 266 11773.67 218.93 52577.08 88888.00 2016-09-22 14:08:18.905 266 11773.67 218.94 52577.08 88888.00 2016-09-22 14:08:19.405 266 11773.69 218.92 52577.11 88888.00 2016-09-22 14:08:19.905 266 11773.70 218.85 52577.12 88888.00 2016-09-22 14:08:20.405 266 11773.75 218.84 52577.08 88888.00 2016-09-22 14:08:20.905 266 11773.74 218.84 52577.08 88888.00 2016-09-22 14:08:21.405 266 11773.74 218.84 52577.11 88888.00 2016-09-22 14:08:21.905 266 11773.75 218.82 52577.14 88888.00 2016-09-22 14:08:22.405 266 11773.71 218.75 52577.14 88888.00 2016-09-22 14:08:22.905 266 11773.69 218.77 52577.15 88888.00 2016-09-22 14:08:23.405 266 11773.66 218.75 52577.14 88888.00 2016-09-22 14:08:23.905 266 11773.66 218.74 52577.16 88888.00 2016-09-22 14:08:24.405 266 11773.72 218.73 52577.17 88888.00 2016-09-22 14:08:24.905 266 11773.69 218.68 52577.17 88888.00 2016-09-22 14:08:25.405 266 11773.67 218.70 52577.17 88888.00 2016-09-22 14:08:25.905 266 11773.68 218.68 52577.16 88888.00 2016-09-22 14:08:26.405 266 11773.67 218.67 52577.16 88888.00 2016-09-22 14:08:26.905 266 11773.67 218.67 52577.19 88888.00 2016-09-22 14:08:27.405 266 11773.67 218.62 52577.19 88888.00 2016-09-22 14:08:27.905 266 11773.61 218.61 52577.19 88888.00 2016-09-22 14:08:28.405 266 11773.61 218.55 52577.23 88888.00 2016-09-22 14:08:28.905 266 11773.61 218.53 52577.25 88888.00 2016-09-22 14:08:29.405 266 11773.59 218.51 52577.24 88888.00 2016-09-22 14:08:29.905 266 11773.53 218.48 52577.25 88888.00 2016-09-22 14:08:30.405 266 11773.51 218.45 52577.32 88888.00 2016-09-22 14:08:30.905 266 11773.53 218.38 52577.32 88888.00 2016-09-22 14:08:31.405 266 11773.53 218.38 52577.29 88888.00 2016-09-22 14:08:31.905 266 11773.45 218.37 52577.30 88888.00 2016-09-22 14:08:32.405 266 11773.43 218.32 52577.32 88888.00 2016-09-22 14:08:32.905 266 11773.44 218.28 52577.32 88888.00 2016-09-22 14:08:33.405 266 11773.42 218.26 52577.25 88888.00 2016-09-22 14:08:33.905 266 11773.36 218.22 52577.24 88888.00 2016-09-22 14:08:34.405 266 11773.35 218.18 52577.25 88888.00 2016-09-22 14:08:34.905 266 11773.36 218.19 52577.26 88888.00 2016-09-22 14:08:35.405 266 11773.33 218.17 52577.26 88888.00 2016-09-22 14:08:35.905 266 11773.30 218.17 52577.27 88888.00 2016-09-22 14:08:36.405 266 11773.30 218.18 52577.26 88888.00 2016-09-22 14:08:36.905 266 11773.31 218.18 52577.27 88888.00 2016-09-22 14:08:37.405 266 11773.27 218.20 52577.29 88888.00 2016-09-22 14:08:37.905 266 11773.23 218.18 52577.32 88888.00 2016-09-22 14:08:38.405 266 11773.23 218.18 52577.34 88888.00 2016-09-22 14:08:38.905 266 11773.24 218.18 52577.32 88888.00 2016-09-22 14:08:39.405 266 11773.22 218.19 52577.29 88888.00 2016-09-22 14:08:39.905 266 11773.22 218.16 52577.27 88888.00 2016-09-22 14:08:40.405 266 11773.22 218.14 52577.26 88888.00 2016-09-22 14:08:40.905 266 11773.22 218.12 52577.27 88888.00 2016-09-22 14:08:41.405 266 11773.17 218.12 52577.26 88888.00 2016-09-22 14:08:41.905 266 11773.16 218.13 52577.21 88888.00 2016-09-22 14:08:42.405 266 11773.17 218.14 52577.23 88888.00 2016-09-22 14:08:42.905 266 11773.16 218.13 52577.24 88888.00 2016-09-22 14:08:43.405 266 11773.16 218.14 52577.24 88888.00 2016-09-22 14:08:43.905 266 11773.18 218.14 52577.23 88888.00 2016-09-22 14:08:44.405 266 11773.18 218.16 52577.24 88888.00 2016-09-22 14:08:44.905 266 11773.18 218.18 52577.24 88888.00 2016-09-22 14:08:45.405 266 11773.19 218.17 52577.26 88888.00 2016-09-22 14:08:45.905 266 11773.19 218.17 52577.24 88888.00 2016-09-22 14:08:46.405 266 11773.21 218.19 52577.23 88888.00 2016-09-22 14:08:46.905 266 11773.22 218.18 52577.23 88888.00 2016-09-22 14:08:47.405 266 11773.21 218.14 52577.19 88888.00 2016-09-22 14:08:47.905 266 11773.22 218.13 52577.21 88888.00 2016-09-22 14:08:48.405 266 11773.27 218.15 52577.20 88888.00 2016-09-22 14:08:48.905 266 11773.32 218.17 52577.20 88888.00 2016-09-22 14:08:49.405 266 11773.33 218.12 52577.18 88888.00 2016-09-22 14:08:49.905 266 11773.35 218.15 52577.15 88888.00 2016-09-22 14:08:50.405 266 11773.36 218.15 52577.12 88888.00 2016-09-22 14:08:50.905 266 11773.41 218.14 52577.16 88888.00 2016-09-22 14:08:51.405 266 11773.43 218.16 52577.17 88888.00 2016-09-22 14:08:51.905 266 11773.44 218.19 52577.16 88888.00 2016-09-22 14:08:52.405 266 11773.49 218.24 52577.15 88888.00 2016-09-22 14:08:52.905 266 11773.50 218.24 52577.14 88888.00 2016-09-22 14:08:53.405 266 11773.49 218.22 52577.10 88888.00 2016-09-22 14:08:53.905 266 11773.50 218.23 52577.15 88888.00 2016-09-22 14:08:54.405 266 11773.53 218.27 52577.14 88888.00 2016-09-22 14:08:54.905 266 11773.53 218.30 52577.09 88888.00 2016-09-22 14:08:55.405 266 11773.54 218.30 52577.12 88888.00 2016-09-22 14:08:55.905 266 11773.59 218.30 52577.12 88888.00 2016-09-22 14:08:56.405 266 11773.57 218.36 52577.08 88888.00 2016-09-22 14:08:56.905 266 11773.58 218.42 52577.07 88888.00 2016-09-22 14:08:57.405 266 11773.58 218.46 52577.06 88888.00 2016-09-22 14:08:57.905 266 11773.60 218.47 52577.01 88888.00 2016-09-22 14:08:58.405 266 11773.59 218.48 52577.00 88888.00 2016-09-22 14:08:58.905 266 11773.60 218.51 52577.05 88888.00 2016-09-22 14:08:59.405 266 11773.58 218.53 52577.07 88888.00 2016-09-22 14:08:59.905 266 11773.53 218.53 52577.11 88888.00 2016-09-22 14:09:00.405 266 11773.56 218.53 52577.10 88888.00 2016-09-22 14:09:00.905 266 11773.54 218.57 52577.10 88888.00 2016-09-22 14:09:01.405 266 11773.52 218.61 52577.08 88888.00 2016-09-22 14:09:01.905 266 11773.50 218.62 52577.08 88888.00 2016-09-22 14:09:02.405 266 11773.44 218.63 52577.07 88888.00 2016-09-22 14:09:02.905 266 11773.48 218.59 52577.07 88888.00 2016-09-22 14:09:03.405 266 11773.47 218.59 52577.09 88888.00 2016-09-22 14:09:03.905 266 11773.43 218.59 52577.08 88888.00 2016-09-22 14:09:04.405 266 11773.43 218.63 52577.06 88888.00 2016-09-22 14:09:04.905 266 11773.40 218.63 52577.01 88888.00 2016-09-22 14:09:05.405 266 11773.35 218.62 52577.01 88888.00 2016-09-22 14:09:05.905 266 11773.39 218.61 52577.01 88888.00 2016-09-22 14:09:06.405 266 11773.37 218.61 52576.99 88888.00 2016-09-22 14:09:06.905 266 11773.36 218.62 52576.99 88888.00 2016-09-22 14:09:07.405 266 11773.33 218.59 52577.01 88888.00 2016-09-22 14:09:07.905 266 11773.32 218.56 52577.01 88888.00 2016-09-22 14:09:08.405 266 11773.32 218.55 52577.06 88888.00 2016-09-22 14:09:08.905 266 11773.30 218.58 52577.02 88888.00 2016-09-22 14:09:09.405 266 11773.28 218.58 52577.01 88888.00 2016-09-22 14:09:09.905 266 11773.28 218.57 52577.03 88888.00 2016-09-22 14:09:10.405 266 11773.28 218.56 52577.08 88888.00 2016-09-22 14:09:10.905 266 11773.28 218.52 52577.06 88888.00 2016-09-22 14:09:11.405 266 11773.31 218.53 52577.01 88888.00 2016-09-22 14:09:11.905 266 11773.32 218.61 52577.00 88888.00 2016-09-22 14:09:12.405 266 11773.31 218.62 52576.98 88888.00 2016-09-22 14:09:12.905 266 11773.33 218.62 52576.99 88888.00 2016-09-22 14:09:13.405 266 11773.31 218.57 52576.95 88888.00 2016-09-22 14:09:13.905 266 11773.34 218.54 52576.89 88888.00 2016-09-22 14:09:14.405 266 11773.36 218.59 52576.90 88888.00 2016-09-22 14:09:14.905 266 11773.40 218.57 52576.89 88888.00 2016-09-22 14:09:15.405 266 11773.42 218.59 52576.92 88888.00 2016-09-22 14:09:15.905 266 11773.40 218.66 52576.94 88888.00 2016-09-22 14:09:16.405 266 11773.39 218.68 52576.90 88888.00 2016-09-22 14:09:16.905 266 11773.43 218.67 52576.89 88888.00 2016-09-22 14:09:17.405 266 11773.44 218.66 52576.90 88888.00 2016-09-22 14:09:17.905 266 11773.44 218.68 52576.91 88888.00 2016-09-22 14:09:18.405 266 11773.42 218.74 52576.90 88888.00 2016-09-22 14:09:18.905 266 11773.44 218.73 52576.90 88888.00 2016-09-22 14:09:19.405 266 11773.44 218.75 52576.91 88888.00 2016-09-22 14:09:19.905 266 11773.45 218.75 52576.85 88888.00 2016-09-22 14:09:20.405 266 11773.45 218.77 52576.84 88888.00 2016-09-22 14:09:20.905 266 11773.48 218.82 52576.84 88888.00 2016-09-22 14:09:21.405 266 11773.48 218.81 52576.83 88888.00 2016-09-22 14:09:21.905 266 11773.47 218.80 52576.84 88888.00 2016-09-22 14:09:22.405 266 11773.45 218.82 52576.90 88888.00 2016-09-22 14:09:22.905 266 11773.45 218.85 52576.89 88888.00 2016-09-22 14:09:23.405 266 11773.45 218.86 52576.88 88888.00 2016-09-22 14:09:23.905 266 11773.40 218.84 52576.86 88888.00 2016-09-22 14:09:24.405 266 11773.37 218.88 52576.89 88888.00 2016-09-22 14:09:24.905 266 11773.36 218.92 52576.90 88888.00 2016-09-22 14:09:25.405 266 11773.36 218.95 52576.88 88888.00 2016-09-22 14:09:25.905 266 11773.37 218.97 52576.83 88888.00 2016-09-22 14:09:26.405 266 11773.37 218.97 52576.88 88888.00 2016-09-22 14:09:26.905 266 11773.33 218.96 52576.92 88888.00 2016-09-22 14:09:27.405 266 11773.30 218.97 52576.89 88888.00 2016-09-22 14:09:27.905 266 11773.28 218.98 52576.91 88888.00 2016-09-22 14:09:28.405 266 11773.27 219.01 52576.92 88888.00 2016-09-22 14:09:28.905 266 11773.27 218.98 52576.90 88888.00 2016-09-22 14:09:29.405 266 11773.25 218.95 52576.90 88888.00 2016-09-22 14:09:29.905 266 11773.22 218.93 52576.93 88888.00 2016-09-22 14:09:30.405 266 11773.23 218.90 52576.92 88888.00 2016-09-22 14:09:30.905 266 11773.19 218.86 52576.93 88888.00 2016-09-22 14:09:31.405 266 11773.18 218.87 52576.97 88888.00 2016-09-22 14:09:31.905 266 11773.17 218.83 52576.97 88888.00 2016-09-22 14:09:32.405 266 11773.16 218.76 52576.97 88888.00 2016-09-22 14:09:32.905 266 11773.15 218.75 52577.00 88888.00 2016-09-22 14:09:33.405 266 11773.18 218.74 52576.95 88888.00 2016-09-22 14:09:33.905 266 11773.16 218.73 52576.97 88888.00 2016-09-22 14:09:34.405 266 11773.15 218.72 52576.99 88888.00 2016-09-22 14:09:34.905 266 11773.15 218.68 52577.01 88888.00 2016-09-22 14:09:35.405 266 11773.16 218.64 52577.00 88888.00 2016-09-22 14:09:35.905 266 11773.18 218.64 52577.00 88888.00 2016-09-22 14:09:36.405 266 11773.21 218.65 52576.98 88888.00 2016-09-22 14:09:36.905 266 11773.19 218.61 52576.98 88888.00 2016-09-22 14:09:37.405 266 11773.19 218.57 52576.92 88888.00 2016-09-22 14:09:37.905 266 11773.21 218.56 52576.92 88888.00 2016-09-22 14:09:38.405 266 11773.18 218.51 52576.93 88888.00 2016-09-22 14:09:38.905 266 11773.18 218.48 52576.91 88888.00 2016-09-22 14:09:39.405 266 11773.18 218.45 52576.91 88888.00 2016-09-22 14:09:39.905 266 11773.17 218.42 52576.89 88888.00 2016-09-22 14:09:40.405 266 11773.16 218.45 52576.91 88888.00 2016-09-22 14:09:40.905 266 11773.13 218.46 52576.93 88888.00 2016-09-22 14:09:41.405 266 11773.17 218.44 52576.93 88888.00 2016-09-22 14:09:41.905 266 11773.19 218.44 52576.97 88888.00 2016-09-22 14:09:42.405 266 11773.18 218.45 52576.98 88888.00 2016-09-22 14:09:42.905 266 11773.16 218.45 52576.99 88888.00 2016-09-22 14:09:43.405 266 11773.18 218.46 52576.97 88888.00 2016-09-22 14:09:43.905 266 11773.16 218.43 52576.97 88888.00 2016-09-22 14:09:44.405 266 11773.21 218.43 52576.99 88888.00 2016-09-22 14:09:44.905 266 11773.27 218.43 52577.00 88888.00 2016-09-22 14:09:45.405 266 11773.28 218.45 52577.02 88888.00 2016-09-22 14:09:45.905 266 11773.28 218.45 52577.05 88888.00 2016-09-22 14:09:46.405 266 11773.30 218.44 52577.07 88888.00 2016-09-22 14:09:46.905 266 11773.33 218.45 52577.05 88888.00 2016-09-22 14:09:47.405 266 11773.32 218.47 52577.05 88888.00 2016-09-22 14:09:47.905 266 11773.36 218.51 52577.03 88888.00 2016-09-22 14:09:48.405 266 11773.40 218.52 52577.03 88888.00 2016-09-22 14:09:48.905 266 11773.36 218.51 52577.00 88888.00 2016-09-22 14:09:49.405 266 11773.36 218.49 52576.98 88888.00 2016-09-22 14:09:49.905 266 11773.37 218.52 52577.00 88888.00 2016-09-22 14:09:50.405 266 11773.43 218.51 52577.00 88888.00 2016-09-22 14:09:50.905 266 11773.47 218.51 52577.01 88888.00 2016-09-22 14:09:51.405 266 11773.47 218.52 52577.01 88888.00 2016-09-22 14:09:51.905 266 11773.48 218.55 52576.99 88888.00 2016-09-22 14:09:52.405 266 11773.51 218.54 52577.02 88888.00 2016-09-22 14:09:52.905 266 11773.51 218.51 52577.02 88888.00 2016-09-22 14:09:53.405 266 11773.51 218.46 52577.03 88888.00 2016-09-22 14:09:53.905 266 11773.50 218.46 52577.05 88888.00 2016-09-22 14:09:54.405 266 11773.50 218.49 52577.03 88888.00 2016-09-22 14:09:54.905 266 11773.53 218.51 52577.03 88888.00 2016-09-22 14:09:55.405 266 11773.54 218.48 52576.99 88888.00 2016-09-22 14:09:55.905 266 11773.54 218.44 52576.99 88888.00 2016-09-22 14:09:56.405 266 11773.54 218.43 52576.97 88888.00 2016-09-22 14:09:56.905 266 11773.56 218.45 52576.93 88888.00 2016-09-22 14:09:57.405 266 11773.57 218.46 52576.93 88888.00 2016-09-22 14:09:57.905 266 11773.52 218.45 52576.98 88888.00 2016-09-22 14:09:58.405 266 11773.48 218.44 52576.99 88888.00 2016-09-22 14:09:58.905 266 11773.47 218.48 52576.98 88888.00 2016-09-22 14:09:59.405 266 11773.50 218.49 52576.98 88888.00 2016-09-22 14:09:59.905 266 11773.49 218.48 52576.94 88888.00 2016-09-22 14:10:00.405 266 11773.43 218.45 52576.92 88888.00 2016-09-22 14:10:00.905 266 11773.40 218.47 52576.90 88888.00 2016-09-22 14:10:01.405 266 11773.37 218.48 52576.91 88888.00 2016-09-22 14:10:01.905 266 11773.39 218.44 52576.90 88888.00 2016-09-22 14:10:02.405 266 11773.36 218.45 52576.95 88888.00 2016-09-22 14:10:02.905 266 11773.37 218.48 52576.99 88888.00 2016-09-22 14:10:03.405 266 11773.34 218.46 52576.99 88888.00 2016-09-22 14:10:03.905 266 11773.36 218.52 52576.97 88888.00 2016-09-22 14:10:04.405 266 11773.37 218.53 52576.94 88888.00 2016-09-22 14:10:04.905 266 11773.34 218.54 52576.98 88888.00 2016-09-22 14:10:05.405 266 11773.28 218.54 52576.99 88888.00 2016-09-22 14:10:05.905 266 11773.31 218.49 52576.95 88888.00 2016-09-22 14:10:06.405 266 11773.28 218.46 52576.95 88888.00 2016-09-22 14:10:06.905 266 11773.26 218.48 52576.99 88888.00 2016-09-22 14:10:07.405 266 11773.28 218.52 52576.99 88888.00 2016-09-22 14:10:07.905 266 11773.27 218.51 52576.99 88888.00 2016-09-22 14:10:08.405 266 11773.27 218.47 52576.97 88888.00 2016-09-22 14:10:08.905 266 11773.28 218.47 52576.95 88888.00 2016-09-22 14:10:09.405 266 11773.25 218.48 52576.94 88888.00 2016-09-22 14:10:09.905 266 11773.23 218.49 52576.93 88888.00 2016-09-22 14:10:10.405 266 11773.21 218.47 52576.93 88888.00 2016-09-22 14:10:10.905 266 11773.23 218.48 52576.93 88888.00 2016-09-22 14:10:11.405 266 11773.23 218.53 52576.93 88888.00 2016-09-22 14:10:11.905 266 11773.23 218.52 52576.95 88888.00 2016-09-22 14:10:12.405 266 11773.25 218.49 52576.95 88888.00 2016-09-22 14:10:12.905 266 11773.25 218.45 52576.95 88888.00 2016-09-22 14:10:13.405 266 11773.21 218.45 52576.94 88888.00 2016-09-22 14:10:13.905 266 11773.18 218.47 52576.95 88888.00 2016-09-22 14:10:14.405 266 11773.24 218.47 52576.94 88888.00 2016-09-22 14:10:14.905 266 11773.28 218.44 52576.91 88888.00 2016-09-22 14:10:15.405 266 11773.31 218.44 52576.86 88888.00 2016-09-22 14:10:15.905 266 11773.27 218.39 52576.90 88888.00 2016-09-22 14:10:16.405 266 11773.27 218.41 52576.90 88888.00 2016-09-22 14:10:16.905 266 11773.27 218.47 52576.89 88888.00 2016-09-22 14:10:17.405 266 11773.26 218.44 52576.89 88888.00 2016-09-22 14:10:17.905 266 11773.28 218.45 52576.89 88888.00 2016-09-22 14:10:18.405 266 11773.30 218.48 52576.89 88888.00 2016-09-22 14:10:18.905 266 11773.28 218.52 52576.90 88888.00 2016-09-22 14:10:19.405 266 11773.26 218.55 52576.89 88888.00 2016-09-22 14:10:19.905 266 11773.33 218.56 52576.89 88888.00 2016-09-22 14:10:20.405 266 11773.33 218.54 52576.90 88888.00 2016-09-22 14:10:20.905 266 11773.33 218.56 52576.88 88888.00 2016-09-22 14:10:21.405 266 11773.34 218.58 52576.86 88888.00 2016-09-22 14:10:21.905 266 11773.37 218.56 52576.86 88888.00 2016-09-22 14:10:22.405 266 11773.37 218.56 52576.84 88888.00 2016-09-22 14:10:22.905 266 11773.35 218.54 52576.81 88888.00 2016-09-22 14:10:23.405 266 11773.34 218.57 52576.80 88888.00 2016-09-22 14:10:23.905 266 11773.37 218.61 52576.81 88888.00 2016-09-22 14:10:24.405 266 11773.37 218.64 52576.82 88888.00 2016-09-22 14:10:24.905 266 11773.36 218.65 52576.83 88888.00 2016-09-22 14:10:25.405 266 11773.41 218.66 52576.81 88888.00 2016-09-22 14:10:25.905 266 11773.41 218.65 52576.76 88888.00 2016-09-22 14:10:26.405 266 11773.40 218.71 52576.76 88888.00 2016-09-22 14:10:26.905 266 11773.40 218.74 52576.79 88888.00 2016-09-22 14:10:27.405 266 11773.37 218.75 52576.82 88888.00 2016-09-22 14:10:27.905 266 11773.39 218.71 52576.81 88888.00 2016-09-22 14:10:28.405 266 11773.41 218.70 52576.75 88888.00 2016-09-22 14:10:28.905 266 11773.42 218.73 52576.74 88888.00 2016-09-22 14:10:29.405 266 11773.40 218.75 52576.76 88888.00 2016-09-22 14:10:29.905 266 11773.36 218.77 52576.76 88888.00 2016-09-22 14:10:30.405 266 11773.36 218.77 52576.79 88888.00 2016-09-22 14:10:30.905 266 11773.39 218.80 52576.77 88888.00 2016-09-22 14:10:31.405 266 11773.36 218.84 52576.76 88888.00 2016-09-22 14:10:31.905 266 11773.34 218.83 52576.77 88888.00 2016-09-22 14:10:32.405 266 11773.34 218.83 52576.76 88888.00 2016-09-22 14:10:32.905 266 11773.32 218.82 52576.77 88888.00 2016-09-22 14:10:33.405 266 11773.30 218.80 52576.81 88888.00 2016-09-22 14:10:33.905 266 11773.26 218.77 52576.80 88888.00 2016-09-22 14:10:34.405 266 11773.23 218.76 52576.81 88888.00 2016-09-22 14:10:34.905 266 11773.18 218.76 52576.80 88888.00 2016-09-22 14:10:35.405 266 11773.19 218.74 52576.80 88888.00 2016-09-22 14:10:35.905 266 11773.19 218.74 52576.79 88888.00 2016-09-22 14:10:36.405 266 11773.17 218.74 52576.81 88888.00 2016-09-22 14:10:36.905 266 11773.13 218.72 52576.81 88888.00 2016-09-22 14:10:37.405 266 11773.15 218.72 52576.83 88888.00 2016-09-22 14:10:37.905 266 11773.16 218.71 52576.81 88888.00 2016-09-22 14:10:38.405 266 11773.15 218.73 52576.80 88888.00 2016-09-22 14:10:38.905 266 11773.16 218.73 52576.81 88888.00 2016-09-22 14:10:39.405 266 11773.14 218.73 52576.85 88888.00 2016-09-22 14:10:39.905 266 11773.13 218.70 52576.88 88888.00 2016-09-22 14:10:40.405 266 11773.12 218.64 52576.84 88888.00 2016-09-22 14:10:40.905 266 11773.13 218.64 52576.85 88888.00 2016-09-22 14:10:41.405 266 11773.13 218.65 52576.82 88888.00 2016-09-22 14:10:41.905 266 11773.09 218.64 52576.82 88888.00 2016-09-22 14:10:42.405 266 11773.12 218.63 52576.77 88888.00 2016-09-22 14:10:42.905 266 11773.18 218.63 52576.74 88888.00 2016-09-22 14:10:43.405 266 11773.19 218.65 52576.74 88888.00 2016-09-22 14:10:43.905 266 11773.17 218.64 52576.73 88888.00 2016-09-22 14:10:44.405 266 11773.12 218.61 52576.71 88888.00 2016-09-22 14:10:44.905 266 11773.17 218.59 52576.72 88888.00 2016-09-22 14:10:45.405 266 11773.24 218.57 52576.72 88888.00 2016-09-22 14:10:45.905 266 11773.23 218.57 52576.70 88888.00 2016-09-22 14:10:46.405 266 11773.23 218.57 52576.72 88888.00 2016-09-22 14:10:46.905 266 11773.23 218.56 52576.72 88888.00 2016-09-22 14:10:47.405 266 11773.23 218.55 52576.74 88888.00 2016-09-22 14:10:47.905 266 11773.24 218.55 52576.75 88888.00 2016-09-22 14:10:48.405 266 11773.27 218.51 52576.73 88888.00 2016-09-22 14:10:48.905 266 11773.28 218.52 52576.72 88888.00 2016-09-22 14:10:49.405 266 11773.28 218.53 52576.79 88888.00 2016-09-22 14:10:49.905 266 11773.32 218.53 52576.81 88888.00 2016-09-22 14:10:50.405 266 11773.36 218.55 52576.81 88888.00 2016-09-22 14:10:50.905 266 11773.39 218.54 52576.79 88888.00 2016-09-22 14:10:51.405 266 11773.43 218.49 52576.74 88888.00 2016-09-22 14:10:51.905 266 11773.37 218.48 52576.74 88888.00 2016-09-22 14:10:52.405 266 11773.31 218.58 52576.79 88888.00 2016-09-22 14:10:52.905 266 11773.33 218.63 52576.81 88888.00 2016-09-22 14:10:53.405 266 11773.35 218.62 52576.81 88888.00 2016-09-22 14:10:53.905 266 11773.37 218.58 52576.82 88888.00 2016-09-22 14:10:54.405 266 11773.39 218.61 52576.84 88888.00 2016-09-22 14:10:54.905 266 11773.37 218.63 52576.82 88888.00 2016-09-22 14:10:55.405 266 11773.41 218.71 52576.81 88888.00 2016-09-22 14:10:55.905 266 11773.40 218.72 52576.82 88888.00 2016-09-22 14:10:56.405 266 11773.42 218.70 52576.83 88888.00 2016-09-22 14:10:56.905 266 11773.36 218.74 52576.81 88888.00 2016-09-22 14:10:57.405 266 11773.35 218.75 52576.81 88888.00 2016-09-22 14:10:57.905 266 11773.30 218.75 52576.83 88888.00 2016-09-22 14:10:58.406 266 11773.26 218.75 52576.81 88888.00 2016-09-22 14:10:58.906 266 11773.27 218.78 52576.79 88888.00 2016-09-22 14:10:59.406 266 11773.31 218.81 52576.81 88888.00 2016-09-22 14:10:59.906 266 11773.31 218.84 52576.85 88888.00 2016-09-22 14:11:00.406 266 11773.27 218.83 52576.84 88888.00 2016-09-22 14:11:00.906 266 11773.27 218.82 52576.82 88888.00 2016-09-22 14:11:01.406 266 11773.30 218.82 52576.82 88888.00 2016-09-22 14:11:01.906 266 11773.27 218.82 52576.81 88888.00 2016-09-22 14:11:02.406 266 11773.23 218.85 52576.81 88888.00 2016-09-22 14:11:02.906 266 11773.21 218.87 52576.82 88888.00 2016-09-22 14:11:03.406 266 11773.19 218.86 52576.81 88888.00 2016-09-22 14:11:03.906 266 11773.16 218.84 52576.81 88888.00 2016-09-22 14:11:04.406 266 11773.18 218.84 52576.84 88888.00 2016-09-22 14:11:04.906 266 11773.14 218.83 52576.84 88888.00 2016-09-22 14:11:05.406 266 11773.10 218.84 52576.81 88888.00 2016-09-22 14:11:05.906 266 11773.09 218.85 52576.77 88888.00 2016-09-22 14:11:06.406 266 11773.09 218.86 52576.79 88888.00 2016-09-22 14:11:06.906 266 11773.05 218.88 52576.81 88888.00 2016-09-22 14:11:07.406 266 11773.02 218.87 52576.79 88888.00 2016-09-22 14:11:07.906 266 11773.00 218.86 52576.79 88888.00 2016-09-22 14:11:08.406 266 11772.98 218.84 52576.82 88888.00 2016-09-22 14:11:08.906 266 11772.99 218.82 52576.85 88888.00 2016-09-22 14:11:09.406 266 11772.98 218.84 52576.86 88888.00 2016-09-22 14:11:09.906 266 11772.90 218.81 52576.83 88888.00 2016-09-22 14:11:10.406 266 11772.89 218.76 52576.84 88888.00 2016-09-22 14:11:10.906 266 11772.91 218.77 52576.86 88888.00 2016-09-22 14:11:11.406 266 11772.95 218.80 52576.85 88888.00 2016-09-22 14:11:11.906 266 11772.91 218.80 52576.82 88888.00 2016-09-22 14:11:12.406 266 11772.89 218.75 52576.84 88888.00 2016-09-22 14:11:12.906 266 11772.87 218.71 52576.85 88888.00 2016-09-22 14:11:13.406 266 11772.87 218.68 52576.83 88888.00 2016-09-22 14:11:13.906 266 11772.86 218.70 52576.86 88888.00 2016-09-22 14:11:14.406 266 11772.87 218.68 52576.84 88888.00 2016-09-22 14:11:14.906 266 11772.86 218.75 52576.88 88888.00 2016-09-22 14:11:15.406 266 11772.86 218.74 52576.84 88888.00 2016-09-22 14:11:15.906 266 11772.84 218.70 52576.88 88888.00 2016-09-22 14:11:16.406 266 11772.84 218.71 52576.88 88888.00 2016-09-22 14:11:16.906 266 11772.88 218.77 52576.89 88888.00 2016-09-22 14:11:17.406 266 11772.88 218.82 52576.88 88888.00 2016-09-22 14:11:17.906 266 11772.83 218.82 52576.85 88888.00 2016-09-22 14:11:18.406 266 11772.88 218.80 52576.82 88888.00 2016-09-22 14:11:18.906 266 11772.91 218.77 52576.84 88888.00 2016-09-22 14:11:19.406 266 11772.93 218.80 52576.89 88888.00 2016-09-22 14:11:19.906 266 11772.96 218.80 52576.88 88888.00 2016-09-22 14:11:20.406 266 11772.97 218.78 52576.84 88888.00 2016-09-22 14:11:20.906 266 11772.99 218.77 52576.85 88888.00 2016-09-22 14:11:21.406 266 11773.04 218.77 52576.83 88888.00 2016-09-22 14:11:21.906 266 11773.06 218.80 52576.83 88888.00 2016-09-22 14:11:22.406 266 11773.07 218.78 52576.82 88888.00 2016-09-22 14:11:22.906 266 11773.07 218.84 52576.86 88888.00 2016-09-22 14:11:23.406 266 11773.13 218.84 52576.84 88888.00 2016-09-22 14:11:23.906 266 11773.16 218.81 52576.83 88888.00 2016-09-22 14:11:24.406 266 11773.13 218.78 52576.84 88888.00 2016-09-22 14:11:24.906 266 11773.15 218.74 52576.88 88888.00 2016-09-22 14:11:25.406 266 11773.16 218.76 52576.88 88888.00 2016-09-22 14:11:25.906 266 11773.23 218.80 52576.86 88888.00 2016-09-22 14:11:26.406 266 11773.30 218.82 52576.86 88888.00 2016-09-22 14:11:26.906 266 11773.35 218.82 52576.84 88888.00 2016-09-22 14:11:27.406 266 11773.37 218.84 52576.84 88888.00 2016-09-22 14:11:27.906 266 11773.39 218.88 52576.86 88888.00 2016-09-22 14:11:28.406 266 11773.40 218.90 52576.86 88888.00 2016-09-22 14:11:28.906 266 11773.37 218.90 52576.88 88888.00 2016-09-22 14:11:29.406 266 11773.39 218.91 52576.84 88888.00 2016-09-22 14:11:29.906 266 11773.42 218.91 52576.82 88888.00 2016-09-22 14:11:30.406 266 11773.40 218.94 52576.82 88888.00 2016-09-22 14:11:30.906 266 11773.39 218.94 52576.83 88888.00 2016-09-22 14:11:31.406 266 11773.44 218.96 52576.82 88888.00 2016-09-22 14:11:31.906 266 11773.45 218.95 52576.79 88888.00 2016-09-22 14:11:32.406 266 11773.44 218.93 52576.81 88888.00 2016-09-22 14:11:32.906 266 11773.45 218.91 52576.88 88888.00 2016-09-22 14:11:33.406 266 11773.43 218.93 52576.84 88888.00 2016-09-22 14:11:33.906 266 11773.41 218.90 52576.83 88888.00 2016-09-22 14:11:34.406 266 11773.43 218.91 52576.79 88888.00 2016-09-22 14:11:34.906 266 11773.43 218.94 52576.76 88888.00 2016-09-22 14:11:35.406 266 11773.39 218.94 52576.81 88888.00 2016-09-22 14:11:35.906 266 11773.39 218.93 52576.89 88888.00 2016-09-22 14:11:36.406 266 11773.35 218.88 52576.88 88888.00 2016-09-22 14:11:36.906 266 11773.28 218.88 52576.82 88888.00 2016-09-22 14:11:37.406 266 11773.24 218.87 52576.81 88888.00 2016-09-22 14:11:37.906 266 11773.24 218.87 52576.81 88888.00 2016-09-22 14:11:38.406 266 11773.25 218.85 52576.82 88888.00 2016-09-22 14:11:38.906 266 11773.24 218.84 52576.86 88888.00 2016-09-22 14:11:39.406 266 11773.23 218.83 52576.89 88888.00 2016-09-22 14:11:39.906 266 11773.21 218.78 52576.85 88888.00 2016-09-22 14:11:40.406 266 11773.21 218.78 52576.85 88888.00 2016-09-22 14:11:40.906 266 11773.19 218.74 52576.84 88888.00 2016-09-22 14:11:41.406 266 11773.14 218.71 52576.81 88888.00 2016-09-22 14:11:41.906 266 11773.08 218.71 52576.85 88888.00 2016-09-22 14:11:42.406 266 11773.08 218.68 52576.83 88888.00 2016-09-22 14:11:42.906 266 11773.06 218.67 52576.83 88888.00 2016-09-22 14:11:43.406 266 11773.05 218.64 52576.83 88888.00 2016-09-22 14:11:43.906 266 11773.01 218.59 52576.85 88888.00 2016-09-22 14:11:44.406 266 11772.98 218.54 52576.84 88888.00 2016-09-22 14:11:44.906 266 11773.01 218.49 52576.83 88888.00 2016-09-22 14:11:45.406 266 11773.05 218.49 52576.85 88888.00 2016-09-22 14:11:45.906 266 11773.00 218.49 52576.89 88888.00 2016-09-22 14:11:46.406 266 11773.01 218.48 52576.89 88888.00 2016-09-22 14:11:46.906 266 11773.07 218.45 52576.90 88888.00 2016-09-22 14:11:47.406 266 11773.06 218.42 52576.91 88888.00 2016-09-22 14:11:47.906 266 11773.04 218.41 52576.92 88888.00 2016-09-22 14:11:48.406 266 11773.04 218.38 52576.89 88888.00 2016-09-22 14:11:48.906 266 11773.08 218.36 52576.91 88888.00 2016-09-22 14:11:49.406 266 11773.09 218.32 52576.90 88888.00 2016-09-22 14:11:49.906 266 11773.06 218.33 52576.86 88888.00 2016-09-22 14:11:50.406 266 11773.06 218.36 52576.89 88888.00 2016-09-22 14:11:50.906 266 11773.09 218.37 52576.86 88888.00 2016-09-22 14:11:51.406 266 11773.09 218.35 52576.88 88888.00 2016-09-22 14:11:51.906 266 11773.12 218.30 52576.92 88888.00 2016-09-22 14:11:52.406 266 11773.17 218.28 52576.92 88888.00 2016-09-22 14:11:52.906 266 11773.15 218.32 52576.92 88888.00 2016-09-22 14:11:53.406 266 11773.15 218.32 52576.90 88888.00 2016-09-22 14:11:53.906 266 11773.16 218.34 52576.90 88888.00 2016-09-22 14:11:54.406 266 11773.19 218.36 52576.92 88888.00 2016-09-22 14:11:54.906 266 11773.21 218.38 52576.91 88888.00 2016-09-22 14:11:55.406 266 11773.19 218.38 52576.84 88888.00 2016-09-22 14:11:55.906 266 11773.19 218.39 52576.84 88888.00 2016-09-22 14:11:56.406 266 11773.23 218.36 52576.88 88888.00 2016-09-22 14:11:56.906 266 11773.24 218.38 52576.88 88888.00 2016-09-22 14:11:57.406 266 11773.22 218.38 52576.86 88888.00 2016-09-22 14:11:57.906 266 11773.23 218.43 52576.86 88888.00 2016-09-22 14:11:58.406 266 11773.23 218.41 52576.85 88888.00 2016-09-22 14:11:58.906 266 11773.21 218.39 52576.90 88888.00 2016-09-22 14:11:59.406 266 11773.24 218.43 52576.89 88888.00 2016-09-22 14:11:59.906 266 11773.28 218.43 52576.89 88888.00 2016-09-22 14:12:00.406 266 11773.25 218.43 52576.94 88888.00 2016-09-22 14:12:00.906 266 11773.23 218.44 52576.93 88888.00 2016-09-22 14:12:01.406 266 11773.22 218.46 52576.90 88888.00 2016-09-22 14:12:01.906 266 11773.18 218.43 52576.94 88888.00 2016-09-22 14:12:02.406 266 11773.19 218.43 52576.93 88888.00 2016-09-22 14:12:02.906 266 11773.17 218.44 52576.91 88888.00 2016-09-22 14:12:03.406 266 11773.15 218.42 52576.92 88888.00 2016-09-22 14:12:03.906 266 11773.13 218.43 52576.92 88888.00 2016-09-22 14:12:04.406 266 11773.16 218.44 52576.91 88888.00 2016-09-22 14:12:04.906 266 11773.15 218.45 52576.85 88888.00 2016-09-22 14:12:05.406 266 11773.14 218.46 52576.84 88888.00 2016-09-22 14:12:05.906 266 11773.09 218.47 52576.85 88888.00 2016-09-22 14:12:06.406 266 11773.09 218.46 52576.88 88888.00 2016-09-22 14:12:06.906 266 11773.08 218.47 52576.88 88888.00 2016-09-22 14:12:07.406 266 11773.05 218.44 52576.85 88888.00 2016-09-22 14:12:07.906 266 11773.07 218.43 52576.88 88888.00 2016-09-22 14:12:08.406 266 11773.05 218.42 52576.83 88888.00 2016-09-22 14:12:08.906 266 11773.05 218.39 52576.85 88888.00 2016-09-22 14:12:09.406 266 11773.07 218.39 52576.85 88888.00 2016-09-22 14:12:09.906 266 11773.06 218.41 52576.84 88888.00 2016-09-22 14:12:10.406 266 11773.02 218.39 52576.84 88888.00 2016-09-22 14:12:10.906 266 11773.01 218.44 52576.86 88888.00 2016-09-22 14:12:11.406 266 11773.04 218.39 52576.86 88888.00 2016-09-22 14:12:11.906 266 11773.00 218.34 52576.89 88888.00 2016-09-22 14:12:12.406 266 11773.01 218.37 52576.90 88888.00 2016-09-22 14:12:12.906 266 11772.99 218.39 52576.89 88888.00 2016-09-22 14:12:13.406 266 11772.97 218.41 52576.83 88888.00 2016-09-22 14:12:13.906 266 11773.00 218.39 52576.83 88888.00 2016-09-22 14:12:14.406 266 11773.01 218.38 52576.84 88888.00 2016-09-22 14:12:14.906 266 11773.05 218.38 52576.85 88888.00 2016-09-22 14:12:15.406 266 11773.00 218.39 52576.88 88888.00 2016-09-22 14:12:15.906 266 11773.02 218.39 52576.84 88888.00 2016-09-22 14:12:16.406 266 11773.01 218.36 52576.81 88888.00 2016-09-22 14:12:16.906 266 11773.04 218.39 52576.83 88888.00 2016-09-22 14:12:17.406 266 11773.04 218.37 52576.82 88888.00 2016-09-22 14:12:17.906 266 11773.01 218.35 52576.80 88888.00 2016-09-22 14:12:18.406 266 11773.00 218.34 52576.80 88888.00 2016-09-22 14:12:18.906 266 11773.00 218.38 52576.79 88888.00 2016-09-22 14:12:19.406 266 11773.01 218.43 52576.82 88888.00 2016-09-22 14:12:19.906 266 11773.00 218.47 52576.84 88888.00 2016-09-22 14:12:20.406 266 11773.00 218.45 52576.83 88888.00 2016-09-22 14:12:20.906 266 11772.98 218.49 52576.83 88888.00 2016-09-22 14:12:21.406 266 11772.99 218.52 52576.83 88888.00 2016-09-22 14:12:21.906 266 11772.97 218.53 52576.80 88888.00 2016-09-22 14:12:22.406 266 11772.97 218.56 52576.77 88888.00 2016-09-22 14:12:22.906 266 11773.01 218.58 52576.73 88888.00 2016-09-22 14:12:23.406 266 11773.06 218.61 52576.72 88888.00 2016-09-22 14:12:23.906 266 11773.06 218.62 52576.72 88888.00 2016-09-22 14:12:24.406 266 11773.07 218.66 52576.77 88888.00 2016-09-22 14:12:24.906 266 11773.14 218.68 52576.77 88888.00 2016-09-22 14:12:25.406 266 11773.14 218.72 52576.76 88888.00 2016-09-22 14:12:25.906 266 11773.10 218.72 52576.74 88888.00 2016-09-22 14:12:26.406 266 11773.10 218.73 52576.70 88888.00 2016-09-22 14:12:26.906 266 11773.10 218.77 52576.71 88888.00 2016-09-22 14:12:27.406 266 11773.15 218.81 52576.71 88888.00 2016-09-22 14:12:27.906 266 11773.18 218.84 52576.76 88888.00 2016-09-22 14:12:28.406 266 11773.22 218.84 52576.79 88888.00 2016-09-22 14:12:28.906 266 11773.24 218.86 52576.80 88888.00 2016-09-22 14:12:29.406 266 11773.25 218.85 52576.75 88888.00 2016-09-22 14:12:29.906 266 11773.21 218.87 52576.68 88888.00 2016-09-22 14:12:30.406 266 11773.24 218.92 52576.68 88888.00 2016-09-22 14:12:30.906 266 11773.24 218.97 52576.72 88888.00 2016-09-22 14:12:31.406 266 11773.23 218.95 52576.71 88888.00 2016-09-22 14:12:31.906 266 11773.24 218.95 52576.67 88888.00 2016-09-22 14:12:32.406 266 11773.26 218.93 52576.68 88888.00 2016-09-22 14:12:32.906 266 11773.26 218.92 52576.70 88888.00 2016-09-22 14:12:33.406 266 11773.23 218.91 52576.70 88888.00 2016-09-22 14:12:33.906 266 11773.22 218.92 52576.73 88888.00 2016-09-22 14:12:34.406 266 11773.23 218.91 52576.72 88888.00 2016-09-22 14:12:34.906 266 11773.24 218.96 52576.73 88888.00 2016-09-22 14:12:35.406 266 11773.19 218.97 52576.72 88888.00 2016-09-22 14:12:35.906 266 11773.18 218.97 52576.71 88888.00 2016-09-22 14:12:36.406 266 11773.15 218.97 52576.77 88888.00 2016-09-22 14:12:36.906 266 11773.18 218.98 52576.77 88888.00 2016-09-22 14:12:37.406 266 11773.21 219.01 52576.75 88888.00 2016-09-22 14:12:37.906 266 11773.18 219.02 52576.79 88888.00 2016-09-22 14:12:38.406 266 11773.21 219.03 52576.83 88888.00 2016-09-22 14:12:38.906 266 11773.19 219.05 52576.81 88888.00 2016-09-22 14:12:39.406 266 11773.21 219.02 52576.81 88888.00 2016-09-22 14:12:39.906 266 11773.19 218.97 52576.81 88888.00 2016-09-22 14:12:40.406 266 11773.18 218.98 52576.79 88888.00 2016-09-22 14:12:40.906 266 11773.15 219.00 52576.75 88888.00 2016-09-22 14:12:41.406 266 11773.15 219.00 52576.80 88888.00 2016-09-22 14:12:41.906 266 11773.14 219.00 52576.83 88888.00 2016-09-22 14:12:42.406 266 11773.14 219.01 52576.84 88888.00 2016-09-22 14:12:42.906 266 11773.15 219.01 52576.79 88888.00 2016-09-22 14:12:43.406 266 11773.14 218.98 52576.81 88888.00 2016-09-22 14:12:43.906 266 11773.13 219.00 52576.84 88888.00 2016-09-22 14:12:44.406 266 11773.10 219.02 52576.81 88888.00 2016-09-22 14:12:44.906 266 11773.10 218.98 52576.81 88888.00 2016-09-22 14:12:45.406 266 11773.12 218.95 52576.81 88888.00 2016-09-22 14:12:45.906 266 11773.13 218.92 52576.80 88888.00 2016-09-22 14:12:46.406 266 11773.14 218.93 52576.81 88888.00 2016-09-22 14:12:46.906 266 11773.15 218.92 52576.83 88888.00 2016-09-22 14:12:47.406 266 11773.18 218.90 52576.86 88888.00 2016-09-22 14:12:47.906 266 11773.19 218.90 52576.88 88888.00 2016-09-22 14:12:48.406 266 11773.17 218.86 52576.86 88888.00 2016-09-22 14:12:48.906 266 11773.14 218.85 52576.81 88888.00 2016-09-22 14:12:49.406 266 11773.14 218.87 52576.82 88888.00 2016-09-22 14:12:49.906 266 11773.16 218.86 52576.82 88888.00 2016-09-22 14:12:50.406 266 11773.17 218.86 52576.82 88888.00 2016-09-22 14:12:50.906 266 11773.19 218.85 52576.85 88888.00 2016-09-22 14:12:51.406 266 11773.18 218.83 52576.88 88888.00 2016-09-22 14:12:51.906 266 11773.17 218.82 52576.89 88888.00 2016-09-22 14:12:52.406 266 11773.17 218.82 52576.90 88888.00 2016-09-22 14:12:52.906 266 11773.14 218.81 52576.88 88888.00 2016-09-22 14:12:53.406 266 11773.13 218.77 52576.88 88888.00 2016-09-22 14:12:53.906 266 11773.17 218.77 52576.90 88888.00 2016-09-22 14:12:54.406 266 11773.14 218.76 52576.90 88888.00 2016-09-22 14:12:54.906 266 11773.15 218.75 52576.90 88888.00 2016-09-22 14:12:55.406 266 11773.18 218.73 52576.90 88888.00 2016-09-22 14:12:55.906 266 11773.19 218.72 52576.88 88888.00 2016-09-22 14:12:56.406 266 11773.18 218.70 52576.89 88888.00 2016-09-22 14:12:56.906 266 11773.21 218.66 52576.88 88888.00 2016-09-22 14:12:57.406 266 11773.22 218.63 52576.89 88888.00 2016-09-22 14:12:57.906 266 11773.19 218.64 52576.88 88888.00 2016-09-22 14:12:58.406 266 11773.18 218.64 52576.85 88888.00 2016-09-22 14:12:58.906 266 11773.19 218.63 52576.84 88888.00 2016-09-22 14:12:59.406 266 11773.16 218.64 52576.83 88888.00 2016-09-22 14:12:59.906 266 11773.16 218.64 52576.84 88888.00 2016-09-22 14:13:00.406 266 11773.18 218.62 52576.81 88888.00 2016-09-22 14:13:00.906 266 11773.18 218.59 52576.81 88888.00 2016-09-22 14:13:01.406 266 11773.17 218.54 52576.81 88888.00 2016-09-22 14:13:01.906 266 11773.16 218.48 52576.83 88888.00 2016-09-22 14:13:02.406 266 11773.13 218.51 52576.83 88888.00 2016-09-22 14:13:02.906 266 11773.12 218.52 52576.82 88888.00 2016-09-22 14:13:03.406 266 11773.15 218.52 52576.82 88888.00 2016-09-22 14:13:03.906 266 11773.13 218.52 52576.80 88888.00 2016-09-22 14:13:04.406 266 11773.13 218.52 52576.81 88888.00 2016-09-22 14:13:04.906 266 11773.15 218.53 52576.82 88888.00 2016-09-22 14:13:05.406 266 11773.14 218.54 52576.84 88888.00 2016-09-22 14:13:05.906 266 11773.12 218.53 52576.83 88888.00 2016-09-22 14:13:06.406 266 11773.10 218.51 52576.82 88888.00 2016-09-22 14:13:06.906 266 11773.09 218.49 52576.82 88888.00 2016-09-22 14:13:07.406 266 11773.07 218.51 52576.83 88888.00 2016-09-22 14:13:07.906 266 11773.05 218.54 52576.86 88888.00 2016-09-22 14:13:08.406 266 11773.09 218.55 52576.89 88888.00 2016-09-22 14:13:08.906 266 11773.09 218.54 52576.89 88888.00 2016-09-22 14:13:09.406 266 11773.07 218.51 52576.89 88888.00 2016-09-22 14:13:09.906 266 11773.06 218.51 52576.90 88888.00 2016-09-22 14:13:10.406 266 11773.08 218.48 52576.89 88888.00 2016-09-22 14:13:10.906 266 11773.05 218.48 52576.89 88888.00 2016-09-22 14:13:11.406 266 11773.06 218.48 52576.91 88888.00 2016-09-22 14:13:11.906 266 11773.08 218.45 52576.94 88888.00 2016-09-22 14:13:12.406 266 11773.12 218.42 52576.90 88888.00 2016-09-22 14:13:12.906 266 11773.13 218.38 52576.89 88888.00 2016-09-22 14:13:13.406 266 11773.09 218.36 52576.90 88888.00 2016-09-22 14:13:13.906 266 11773.07 218.36 52576.89 88888.00 2016-09-22 14:13:14.406 266 11773.08 218.35 52576.88 88888.00 2016-09-22 14:13:14.906 266 11773.09 218.35 52576.88 88888.00 2016-09-22 14:13:15.406 266 11773.13 218.34 52576.90 88888.00 2016-09-22 14:13:15.906 266 11773.09 218.37 52576.85 88888.00 2016-09-22 14:13:16.406 266 11773.09 218.39 52576.85 88888.00 2016-09-22 14:13:16.906 266 11773.10 218.38 52576.88 88888.00 2016-09-22 14:13:17.406 266 11773.09 218.35 52576.89 88888.00 2016-09-22 14:13:17.906 266 11773.06 218.35 52576.89 88888.00 2016-09-22 14:13:18.406 266 11773.05 218.35 52576.88 88888.00 2016-09-22 14:13:18.906 266 11773.08 218.30 52576.82 88888.00 2016-09-22 14:13:19.406 266 11773.08 218.32 52576.81 88888.00 2016-09-22 14:13:19.906 266 11773.12 218.29 52576.81 88888.00 2016-09-22 14:13:20.406 266 11773.13 218.29 52576.82 88888.00 2016-09-22 14:13:20.906 266 11773.14 218.28 52576.82 88888.00 2016-09-22 14:13:21.406 266 11773.12 218.26 52576.84 88888.00 2016-09-22 14:13:21.906 266 11773.15 218.27 52576.86 88888.00 2016-09-22 14:13:22.406 266 11773.15 218.25 52576.83 88888.00 2016-09-22 14:13:22.906 266 11773.10 218.20 52576.82 88888.00 2016-09-22 14:13:23.407 266 11773.08 218.20 52576.80 88888.00 2016-09-22 14:13:23.907 266 11773.08 218.24 52576.77 88888.00 2016-09-22 14:13:24.407 266 11773.08 218.25 52576.81 88888.00 2016-09-22 14:13:24.907 266 11773.10 218.24 52576.80 88888.00 2016-09-22 14:13:25.407 266 11773.09 218.22 52576.79 88888.00 2016-09-22 14:13:25.907 266 11773.10 218.25 52576.76 88888.00 2016-09-22 14:13:26.407 266 11773.14 218.28 52576.77 88888.00 2016-09-22 14:13:26.907 266 11773.15 218.26 52576.77 88888.00 2016-09-22 14:13:27.407 266 11773.17 218.25 52576.75 88888.00 2016-09-22 14:13:27.907 266 11773.22 218.24 52576.72 88888.00 2016-09-22 14:13:28.407 266 11773.25 218.23 52576.71 88888.00 2016-09-22 14:13:28.907 266 11773.24 218.23 52576.75 88888.00 2016-09-22 14:13:29.407 266 11773.25 218.22 52576.72 88888.00 2016-09-22 14:13:29.907 266 11773.25 218.19 52576.71 88888.00 2016-09-22 14:13:30.407 266 11773.23 218.18 52576.70 88888.00 2016-09-22 14:13:30.907 266 11773.21 218.18 52576.67 88888.00 2016-09-22 14:13:31.407 266 11773.22 218.18 52576.68 88888.00 2016-09-22 14:13:31.907 266 11773.23 218.22 52576.68 88888.00 2016-09-22 14:13:32.407 266 11773.23 218.17 52576.68 88888.00 2016-09-22 14:13:32.907 266 11773.22 218.17 52576.70 88888.00 2016-09-22 14:13:33.407 266 11773.22 218.17 52576.67 88888.00 2016-09-22 14:13:33.907 266 11773.24 218.18 52576.68 88888.00 2016-09-22 14:13:34.407 266 11773.19 218.18 52576.73 88888.00 2016-09-22 14:13:34.907 266 11773.19 218.14 52576.77 88888.00 2016-09-22 14:13:35.407 266 11773.24 218.15 52576.77 88888.00 2016-09-22 14:13:35.907 266 11773.25 218.09 52576.80 88888.00 2016-09-22 14:13:36.407 266 11773.24 218.04 52576.81 88888.00 2016-09-22 14:13:36.907 266 11773.25 218.00 52576.80 88888.00 2016-09-22 14:13:37.407 266 11773.25 217.99 52576.80 88888.00 2016-09-22 14:13:37.907 266 11773.26 217.96 52576.77 88888.00 2016-09-22 14:13:38.407 266 11773.27 217.94 52576.77 88888.00 2016-09-22 14:13:38.907 266 11773.32 217.95 52576.81 88888.00 2016-09-22 14:13:39.407 266 11773.34 217.91 52576.84 88888.00 2016-09-22 14:13:39.907 266 11773.33 217.91 52576.86 88888.00 2016-09-22 14:13:40.407 266 11773.35 217.93 52576.85 88888.00 2016-09-22 14:13:40.907 266 11773.35 217.88 52576.81 88888.00 2016-09-22 14:13:41.407 266 11773.32 217.85 52576.79 88888.00 2016-09-22 14:13:41.907 266 11773.35 217.84 52576.79 88888.00 2016-09-22 14:13:42.407 266 11773.34 217.89 52576.79 88888.00 2016-09-22 14:13:42.907 266 11773.32 217.89 52576.81 88888.00 2016-09-22 14:13:43.407 266 11773.34 217.85 52576.81 88888.00 2016-09-22 14:13:43.907 266 11773.34 217.87 52576.79 88888.00 2016-09-22 14:13:44.407 266 11773.35 217.88 52576.76 88888.00 2016-09-22 14:13:44.907 266 11773.32 217.89 52576.80 88888.00 2016-09-22 14:13:45.407 266 11773.31 217.91 52576.79 88888.00 2016-09-22 14:13:45.907 266 11773.33 217.86 52576.76 88888.00 2016-09-22 14:13:46.407 266 11773.33 217.84 52576.77 88888.00 2016-09-22 14:13:46.907 266 11773.32 217.86 52576.80 88888.00 2016-09-22 14:13:47.407 266 11773.31 217.87 52576.74 88888.00 2016-09-22 14:13:47.907 266 11773.30 217.87 52576.73 88888.00 2016-09-22 14:13:48.407 266 11773.27 217.87 52576.76 88888.00 2016-09-22 14:13:48.907 266 11773.28 217.88 52576.76 88888.00 2016-09-22 14:13:49.407 266 11773.32 217.90 52576.76 88888.00 2016-09-22 14:13:49.907 266 11773.32 217.94 52576.79 88888.00 2016-09-22 14:13:50.407 266 11773.28 217.94 52576.76 88888.00 2016-09-22 14:13:50.907 266 11773.30 217.94 52576.73 88888.00 2016-09-22 14:13:51.407 266 11773.27 217.95 52576.74 88888.00 2016-09-22 14:13:51.907 266 11773.25 218.01 52576.79 88888.00 2016-09-22 14:13:52.407 266 11773.25 218.04 52576.80 88888.00 2016-09-22 14:13:52.907 266 11773.27 218.05 52576.77 88888.00 2016-09-22 14:13:53.407 266 11773.27 218.05 52576.73 88888.00 2016-09-22 14:13:53.907 266 11773.26 218.06 52576.70 88888.00 2016-09-22 14:13:54.407 266 11773.27 218.05 52576.70 88888.00 2016-09-22 14:13:54.907 266 11773.32 218.01 52576.70 88888.00 2016-09-22 14:13:55.407 266 11773.34 218.00 52576.71 88888.00 2016-09-22 14:13:55.907 266 11773.33 218.00 52576.72 88888.00 2016-09-22 14:13:56.407 266 11773.34 217.99 52576.71 88888.00 2016-09-22 14:13:56.907 266 11773.34 218.00 52576.67 88888.00 2016-09-22 14:13:57.407 266 11773.36 218.00 52576.66 88888.00 2016-09-22 14:13:57.907 266 11773.39 217.98 52576.68 88888.00 2016-09-22 14:13:58.407 266 11773.37 217.95 52576.71 88888.00 2016-09-22 14:13:58.907 266 11773.40 217.93 52576.68 88888.00 2016-09-22 14:13:59.407 266 11773.44 217.89 52576.68 88888.00 2016-09-22 14:13:59.907 266 11773.47 217.88 52576.68 88888.00 2016-09-22 14:14:00.407 266 11773.51 217.86 52576.67 88888.00 2016-09-22 14:14:00.907 266 11773.50 217.86 52576.66 88888.00 2016-09-22 14:14:01.407 266 11773.50 217.85 52576.65 88888.00 2016-09-22 14:14:01.907 266 11773.53 217.80 52576.66 88888.00 2016-09-22 14:14:02.407 266 11773.50 217.83 52576.67 88888.00 2016-09-22 14:14:02.907 266 11773.53 217.81 52576.65 88888.00 2016-09-22 14:14:03.407 266 11773.52 217.77 52576.64 88888.00 2016-09-22 14:14:03.907 266 11773.58 217.71 52576.68 88888.00 2016-09-22 14:14:04.407 266 11773.62 217.74 52576.72 88888.00 2016-09-22 14:14:04.907 266 11773.65 217.74 52576.72 88888.00 2016-09-22 14:14:05.407 266 11773.69 217.77 52576.73 88888.00 2016-09-22 14:14:05.907 266 11773.72 217.79 52576.72 88888.00 2016-09-22 14:14:06.407 266 11773.74 217.77 52576.71 88888.00 2016-09-22 14:14:06.907 266 11773.74 217.74 52576.72 88888.00 2016-09-22 14:14:07.407 266 11773.74 217.71 52576.73 88888.00 2016-09-22 14:14:07.907 266 11773.78 217.71 52576.73 88888.00 2016-09-22 14:14:08.407 266 11773.80 217.75 52576.73 88888.00 2016-09-22 14:14:08.907 266 11773.78 217.79 52576.71 88888.00 2016-09-22 14:14:09.407 266 11773.76 217.80 52576.65 88888.00 2016-09-22 14:14:09.907 266 11773.72 217.77 52576.66 88888.00 2016-09-22 14:14:10.407 266 11773.74 217.81 52576.68 88888.00 2016-09-22 14:14:10.907 266 11773.77 217.86 52576.67 88888.00 2016-09-22 14:14:11.407 266 11773.77 217.86 52576.67 88888.00 2016-09-22 14:14:11.907 266 11773.77 217.85 52576.67 88888.00 2016-09-22 14:14:12.407 266 11773.76 217.89 52576.64 88888.00 2016-09-22 14:14:12.907 266 11773.72 217.90 52576.66 88888.00 2016-09-22 14:14:13.407 266 11773.72 217.91 52576.71 88888.00 2016-09-22 14:14:13.907 266 11773.75 217.96 52576.72 88888.00 2016-09-22 14:14:14.407 266 11773.77 217.97 52576.68 88888.00 2016-09-22 14:14:14.907 266 11773.74 217.96 52576.64 88888.00 2016-09-22 14:14:15.407 266 11773.72 217.98 52576.67 88888.00 2016-09-22 14:14:15.907 266 11773.72 217.99 52576.67 88888.00 2016-09-22 14:14:16.407 266 11773.70 218.00 52576.72 88888.00 2016-09-22 14:14:16.907 266 11773.66 218.04 52576.73 88888.00 2016-09-22 14:14:17.407 266 11773.60 218.10 52576.73 88888.00 2016-09-22 14:14:17.907 266 11773.59 218.14 52576.71 88888.00 2016-09-22 14:14:18.407 266 11773.57 218.12 52576.67 88888.00 2016-09-22 14:14:18.907 266 11773.58 218.08 52576.67 88888.00 2016-09-22 14:14:19.407 266 11773.54 218.08 52576.71 88888.00 2016-09-22 14:14:19.907 266 11773.54 218.14 52576.71 88888.00 2016-09-22 14:14:20.407 266 11773.57 218.15 52576.71 88888.00 2016-09-22 14:14:20.907 266 11773.54 218.15 52576.67 88888.00 2016-09-22 14:14:21.407 266 11773.48 218.24 52576.65 88888.00 2016-09-22 14:14:21.907 266 11773.49 218.26 52576.63 88888.00 2016-09-22 14:14:22.407 266 11773.48 218.23 52576.62 88888.00 2016-09-22 14:14:22.907 266 11773.45 218.24 52576.65 88888.00 2016-09-22 14:14:23.407 266 11773.44 218.29 52576.68 88888.00 2016-09-22 14:14:23.907 266 11773.51 218.27 52576.71 88888.00 2016-09-22 14:14:24.407 266 11773.50 218.27 52576.71 88888.00 2016-09-22 14:14:24.907 266 11773.50 218.26 52576.75 88888.00 2016-09-22 14:14:25.407 266 11773.48 218.18 52576.73 88888.00 2016-09-22 14:14:25.907 266 11773.41 218.16 52576.71 88888.00 2016-09-22 14:14:26.407 266 11773.40 218.19 52576.72 88888.00 2016-09-22 14:14:26.907 266 11773.43 218.20 52576.71 88888.00 2016-09-22 14:14:27.407 266 11773.41 218.18 52576.71 88888.00 2016-09-22 14:14:27.907 266 11773.44 218.17 52576.74 88888.00 2016-09-22 14:14:28.407 266 11773.45 218.15 52576.76 88888.00 2016-09-22 14:14:28.907 266 11773.47 218.15 52576.79 88888.00 2016-09-22 14:14:29.407 266 11773.43 218.19 52576.73 88888.00 2016-09-22 14:14:29.907 266 11773.37 218.18 52576.72 88888.00 2016-09-22 14:14:30.407 266 11773.39 218.18 52576.71 88888.00 2016-09-22 14:14:30.907 266 11773.40 218.16 52576.71 88888.00 2016-09-22 14:14:31.407 266 11773.37 218.15 52576.74 88888.00 2016-09-22 14:14:31.907 266 11773.40 218.07 52576.79 88888.00 2016-09-22 14:14:32.407 266 11773.41 218.05 52576.79 88888.00 2016-09-22 14:14:32.907 266 11773.35 218.03 52576.75 88888.00 2016-09-22 14:14:33.407 266 11773.31 217.97 52576.75 88888.00 2016-09-22 14:14:33.907 266 11773.34 217.98 52576.73 88888.00 2016-09-22 14:14:34.407 266 11773.35 217.98 52576.73 88888.00 2016-09-22 14:14:34.907 266 11773.36 217.98 52576.76 88888.00 2016-09-22 14:14:35.407 266 11773.34 217.96 52576.79 88888.00 2016-09-22 14:14:35.907 266 11773.28 217.98 52576.76 88888.00 2016-09-22 14:14:36.407 266 11773.34 217.97 52576.75 88888.00 2016-09-22 14:14:36.907 266 11773.33 217.94 52576.76 88888.00 2016-09-22 14:14:37.407 266 11773.31 217.95 52576.77 88888.00 2016-09-22 14:14:37.907 266 11773.36 217.95 52576.73 88888.00 2016-09-22 14:14:38.407 266 11773.37 217.96 52576.74 88888.00 2016-09-22 14:14:38.907 266 11773.35 217.97 52576.75 88888.00 2016-09-22 14:14:39.407 266 11773.35 217.99 52576.79 88888.00 2016-09-22 14:14:39.907 266 11773.33 217.95 52576.81 88888.00 2016-09-22 14:14:40.407 266 11773.35 217.96 52576.81 88888.00 2016-09-22 14:14:40.907 266 11773.34 217.94 52576.79 88888.00 2016-09-22 14:14:41.407 266 11773.37 217.94 52576.80 88888.00 2016-09-22 14:14:41.907 266 11773.32 217.96 52576.79 88888.00 2016-09-22 14:14:42.407 266 11773.27 217.96 52576.80 88888.00 2016-09-22 14:14:42.907 266 11773.31 217.95 52576.82 88888.00 2016-09-22 14:14:43.407 266 11773.32 217.90 52576.81 88888.00 2016-09-22 14:14:43.907 266 11773.31 217.89 52576.83 88888.00 2016-09-22 14:14:44.407 266 11773.34 217.91 52576.84 88888.00 2016-09-22 14:14:44.907 266 11773.30 217.91 52576.84 88888.00 2016-09-22 14:14:45.407 266 11773.32 217.90 52576.84 88888.00 2016-09-22 14:14:45.907 266 11773.31 217.91 52576.86 88888.00 2016-09-22 14:14:46.407 266 11773.32 217.89 52576.85 88888.00 2016-09-22 14:14:46.907 266 11773.31 217.85 52576.82 88888.00 2016-09-22 14:14:47.407 266 11773.27 217.84 52576.83 88888.00 2016-09-22 14:14:47.907 266 11773.25 217.86 52576.86 88888.00 2016-09-22 14:14:48.407 266 11773.25 217.86 52576.88 88888.00 2016-09-22 14:14:48.907 266 11773.25 217.84 52576.86 88888.00 2016-09-22 14:14:49.407 266 11773.23 217.78 52576.84 88888.00 2016-09-22 14:14:49.907 266 11773.23 217.77 52576.89 88888.00 2016-09-22 14:14:50.407 266 11773.21 217.77 52576.91 88888.00 2016-09-22 14:14:50.907 266 11773.25 217.75 52576.90 88888.00 2016-09-22 14:14:51.407 266 11773.24 217.75 52576.90 88888.00 2016-09-22 14:14:51.907 266 11773.21 217.75 52576.88 88888.00 2016-09-22 14:14:52.407 266 11773.24 217.75 52576.86 88888.00 2016-09-22 14:14:52.907 266 11773.22 217.74 52576.84 88888.00 2016-09-22 14:14:53.407 266 11773.23 217.71 52576.83 88888.00 2016-09-22 14:14:53.907 266 11773.21 217.71 52576.84 88888.00 2016-09-22 14:14:54.407 266 11773.21 217.70 52576.84 88888.00 2016-09-22 14:14:54.907 266 11773.19 217.68 52576.83 88888.00 2016-09-22 14:14:55.407 266 11773.15 217.66 52576.84 88888.00 2016-09-22 14:14:55.907 266 11773.17 217.67 52576.84 88888.00 2016-09-22 14:14:56.407 266 11773.22 217.67 52576.84 88888.00 2016-09-22 14:14:56.907 266 11773.21 217.66 52576.86 88888.00 2016-09-22 14:14:57.407 266 11773.16 217.67 52576.88 88888.00 2016-09-22 14:14:57.907 266 11773.21 217.67 52576.86 88888.00 2016-09-22 14:14:58.407 266 11773.24 217.66 52576.82 88888.00 2016-09-22 14:14:58.907 266 11773.25 217.64 52576.80 88888.00 2016-09-22 14:14:59.407 266 11773.25 217.60 52576.81 88888.00 2016-09-22 14:14:59.907 266 11773.23 217.59 52576.81 88888.00 2016-09-22 14:15:00.407 266 11773.21 217.56 52576.80 88888.00 2016-09-22 14:15:00.907 266 11773.24 217.57 52576.80 88888.00 2016-09-22 14:15:01.407 266 11773.27 217.59 52576.79 88888.00 2016-09-22 14:15:01.907 266 11773.27 217.60 52576.76 88888.00 2016-09-22 14:15:02.407 266 11773.26 217.59 52576.80 88888.00 2016-09-22 14:15:02.907 266 11773.31 217.58 52576.80 88888.00 2016-09-22 14:15:03.407 266 11773.35 217.58 52576.75 88888.00 2016-09-22 14:15:03.907 266 11773.35 217.58 52576.76 88888.00 2016-09-22 14:15:04.407 266 11773.28 217.59 52576.81 88888.00 2016-09-22 14:15:04.907 266 11773.31 217.59 52576.81 88888.00 2016-09-22 14:15:05.407 266 11773.35 217.57 52576.79 88888.00 2016-09-22 14:15:05.907 266 11773.40 217.56 52576.81 88888.00 2016-09-22 14:15:06.407 266 11773.43 217.55 52576.84 88888.00 2016-09-22 14:15:06.907 266 11773.43 217.57 52576.82 88888.00 2016-09-22 14:15:07.407 266 11773.42 217.57 52576.80 88888.00 2016-09-22 14:15:07.907 266 11773.47 217.54 52576.76 88888.00 2016-09-22 14:15:08.407 266 11773.50 217.50 52576.81 88888.00 2016-09-22 14:15:08.907 266 11773.50 217.48 52576.79 88888.00 2016-09-22 14:15:09.407 266 11773.52 217.45 52576.75 88888.00 2016-09-22 14:15:09.907 266 11773.54 217.45 52576.74 88888.00 2016-09-22 14:15:10.407 266 11773.59 217.43 52576.75 88888.00 2016-09-22 14:15:10.907 266 11773.63 217.42 52576.73 88888.00 2016-09-22 14:15:11.407 266 11773.67 217.43 52576.76 88888.00 2016-09-22 14:15:11.907 266 11773.66 217.45 52576.77 88888.00 2016-09-22 14:15:12.407 266 11773.69 217.40 52576.76 88888.00 2016-09-22 14:15:12.907 266 11773.69 217.39 52576.76 88888.00 2016-09-22 14:15:13.407 266 11773.69 217.33 52576.76 88888.00 2016-09-22 14:15:13.907 266 11773.72 217.31 52576.79 88888.00 2016-09-22 14:15:14.407 266 11773.74 217.33 52576.74 88888.00 2016-09-22 14:15:14.907 266 11773.74 217.32 52576.75 88888.00 2016-09-22 14:15:15.407 266 11773.75 217.32 52576.75 88888.00 2016-09-22 14:15:15.907 266 11773.71 217.31 52576.75 88888.00 2016-09-22 14:15:16.407 266 11773.69 217.31 52576.74 88888.00 2016-09-22 14:15:16.907 266 11773.69 217.31 52576.74 88888.00 2016-09-22 14:15:17.407 266 11773.72 217.33 52576.74 88888.00 2016-09-22 14:15:17.907 266 11773.72 217.35 52576.73 88888.00 2016-09-22 14:15:18.407 266 11773.70 217.37 52576.77 88888.00 2016-09-22 14:15:18.907 266 11773.70 217.37 52576.77 88888.00 2016-09-22 14:15:19.407 266 11773.69 217.41 52576.76 88888.00 2016-09-22 14:15:19.907 266 11773.68 217.42 52576.74 88888.00 2016-09-22 14:15:20.407 266 11773.67 217.46 52576.75 88888.00 2016-09-22 14:15:20.907 266 11773.66 217.46 52576.73 88888.00 2016-09-22 14:15:21.407 266 11773.63 217.47 52576.72 88888.00 2016-09-22 14:15:21.907 266 11773.65 217.50 52576.72 88888.00 2016-09-22 14:15:22.407 266 11773.60 217.56 52576.71 88888.00 2016-09-22 14:15:22.907 266 11773.58 217.54 52576.70 88888.00 2016-09-22 14:15:23.407 266 11773.54 217.51 52576.72 88888.00 2016-09-22 14:15:23.907 266 11773.49 217.55 52576.68 88888.00 2016-09-22 14:15:24.407 266 11773.48 217.57 52576.72 88888.00 2016-09-22 14:15:24.907 266 11773.45 217.59 52576.71 88888.00 2016-09-22 14:15:25.407 266 11773.42 217.59 52576.70 88888.00 2016-09-22 14:15:25.907 266 11773.42 217.58 52576.74 88888.00 2016-09-22 14:15:26.407 266 11773.43 217.65 52576.73 88888.00 2016-09-22 14:15:26.907 266 11773.44 217.70 52576.72 88888.00 2016-09-22 14:15:27.407 266 11773.41 217.69 52576.72 88888.00 2016-09-22 14:15:27.907 266 11773.44 217.67 52576.73 88888.00 2016-09-22 14:15:28.407 266 11773.43 217.65 52576.72 88888.00 2016-09-22 14:15:28.907 266 11773.42 217.66 52576.72 88888.00 2016-09-22 14:15:29.407 266 11773.41 217.62 52576.72 88888.00 2016-09-22 14:15:29.907 266 11773.40 217.58 52576.70 88888.00 2016-09-22 14:15:30.407 266 11773.41 217.59 52576.73 88888.00 2016-09-22 14:15:30.907 266 11773.39 217.61 52576.71 88888.00 2016-09-22 14:15:31.407 266 11773.40 217.62 52576.72 88888.00 2016-09-22 14:15:31.907 266 11773.44 217.60 52576.73 88888.00 2016-09-22 14:15:32.407 266 11773.44 217.59 52576.72 88888.00 2016-09-22 14:15:32.907 266 11773.44 217.62 52576.70 88888.00 2016-09-22 14:15:33.407 266 11773.45 217.65 52576.68 88888.00 2016-09-22 14:15:33.907 266 11773.51 217.67 52576.71 88888.00 2016-09-22 14:15:34.407 266 11773.53 217.69 52576.70 88888.00 2016-09-22 14:15:34.907 266 11773.51 217.67 52576.70 88888.00 2016-09-22 14:15:35.407 266 11773.54 217.61 52576.74 88888.00 2016-09-22 14:15:35.907 266 11773.58 217.60 52576.72 88888.00 2016-09-22 14:15:36.407 266 11773.57 217.61 52576.68 88888.00 2016-09-22 14:15:36.907 266 11773.57 217.64 52576.67 88888.00 2016-09-22 14:15:37.407 266 11773.60 217.64 52576.67 88888.00 2016-09-22 14:15:37.907 266 11773.60 217.66 52576.66 88888.00 2016-09-22 14:15:38.407 266 11773.61 217.62 52576.67 88888.00 2016-09-22 14:15:38.907 266 11773.63 217.58 52576.66 88888.00 2016-09-22 14:15:39.407 266 11773.66 217.60 52576.65 88888.00 2016-09-22 14:15:39.907 266 11773.68 217.60 52576.66 88888.00 2016-09-22 14:15:40.407 266 11773.69 217.57 52576.64 88888.00 2016-09-22 14:15:40.907 266 11773.68 217.54 52576.58 88888.00 2016-09-22 14:15:41.407 266 11773.69 217.52 52576.56 88888.00 2016-09-22 14:15:41.907 266 11773.69 217.55 52576.56 88888.00 2016-09-22 14:15:42.407 266 11773.70 217.52 52576.57 88888.00 2016-09-22 14:15:42.907 266 11773.72 217.55 52576.59 88888.00 2016-09-22 14:15:43.407 266 11773.72 217.57 52576.62 88888.00 2016-09-22 14:15:43.907 266 11773.70 217.57 52576.62 88888.00 2016-09-22 14:15:44.407 266 11773.74 217.58 52576.59 88888.00 2016-09-22 14:15:44.907 266 11773.76 217.60 52576.62 88888.00 2016-09-22 14:15:45.407 266 11773.78 217.61 52576.62 88888.00 2016-09-22 14:15:45.907 266 11773.74 217.58 52576.62 88888.00 2016-09-22 14:15:46.407 266 11773.71 217.59 52576.64 88888.00 2016-09-22 14:15:46.907 266 11773.70 217.58 52576.65 88888.00 2016-09-22 14:15:47.407 266 11773.71 217.59 52576.66 88888.00 2016-09-22 14:15:47.907 266 11773.72 217.59 52576.64 88888.00 2016-09-22 14:15:48.407 266 11773.70 217.59 52576.65 88888.00 2016-09-22 14:15:48.907 266 11773.67 217.64 52576.63 88888.00 2016-09-22 14:15:49.407 266 11773.66 217.67 52576.64 88888.00 2016-09-22 14:15:49.907 266 11773.68 217.67 52576.63 88888.00 2016-09-22 14:15:50.407 266 11773.70 217.68 52576.62 88888.00 2016-09-22 14:15:50.907 266 11773.66 217.67 52576.63 88888.00 2016-09-22 14:15:51.407 266 11773.66 217.68 52576.63 88888.00 2016-09-22 14:15:51.907 266 11773.66 217.68 52576.59 88888.00 2016-09-22 14:15:52.407 266 11773.63 217.66 52576.57 88888.00 2016-09-22 14:15:52.907 266 11773.60 217.64 52576.57 88888.00 2016-09-22 14:15:53.407 266 11773.54 217.62 52576.61 88888.00 2016-09-22 14:15:53.907 266 11773.51 217.65 52576.62 88888.00 2016-09-22 14:15:54.407 266 11773.56 217.64 52576.64 88888.00 2016-09-22 14:15:54.907 266 11773.58 217.62 52576.64 88888.00 2016-09-22 14:15:55.407 266 11773.57 217.64 52576.63 88888.00 2016-09-22 14:15:55.907 266 11773.61 217.62 52576.65 88888.00 2016-09-22 14:15:56.407 266 11773.61 217.60 52576.65 88888.00 2016-09-22 14:15:56.907 266 11773.65 217.59 52576.64 88888.00 2016-09-22 14:15:57.407 266 11773.63 217.59 52576.66 88888.00 2016-09-22 14:15:57.907 266 11773.63 217.60 52576.65 88888.00 2016-09-22 14:15:58.407 266 11773.62 217.59 52576.70 88888.00 2016-09-22 14:15:58.907 266 11773.63 217.56 52576.67 88888.00 2016-09-22 14:15:59.407 266 11773.67 217.59 52576.66 88888.00 2016-09-22 14:15:59.907 266 11773.70 217.60 52576.68 88888.00 2016-09-22 14:16:00.407 266 11773.70 217.60 52576.72 88888.00 2016-09-22 14:16:00.907 266 11773.71 217.61 52576.72 88888.00 2016-09-22 14:16:01.407 266 11773.70 217.59 52576.72 88888.00 2016-09-22 14:16:01.907 266 11773.72 217.54 52576.70 88888.00 2016-09-22 14:16:02.407 266 11773.75 217.49 52576.67 88888.00 2016-09-22 14:16:02.907 266 11773.76 217.45 52576.67 88888.00 2016-09-22 14:16:03.407 266 11773.76 217.50 52576.70 88888.00 2016-09-22 14:16:03.907 266 11773.79 217.49 52576.67 88888.00 2016-09-22 14:16:04.407 266 11773.77 217.45 52576.71 88888.00 2016-09-22 14:16:04.907 266 11773.78 217.42 52576.72 88888.00 2016-09-22 14:16:05.407 266 11773.78 217.43 52576.70 88888.00 2016-09-22 14:16:05.907 266 11773.80 217.43 52576.68 88888.00 2016-09-22 14:16:06.407 266 11773.75 217.41 52576.72 88888.00 2016-09-22 14:16:06.907 266 11773.72 217.38 52576.72 88888.00 2016-09-22 14:16:07.407 266 11773.72 217.39 52576.71 88888.00 2016-09-22 14:16:07.907 266 11773.74 217.42 52576.72 88888.00 2016-09-22 14:16:08.408 266 11773.71 217.46 52576.73 88888.00 2016-09-22 14:16:08.908 266 11773.70 217.45 52576.75 88888.00 2016-09-22 14:16:09.408 266 11773.69 217.45 52576.75 88888.00 2016-09-22 14:16:09.908 266 11773.69 217.47 52576.75 88888.00 2016-09-22 14:16:10.408 266 11773.70 217.45 52576.77 88888.00 2016-09-22 14:16:10.908 266 11773.69 217.43 52576.77 88888.00 2016-09-22 14:16:11.408 266 11773.71 217.47 52576.76 88888.00 2016-09-22 14:16:11.908 266 11773.71 217.47 52576.79 88888.00 2016-09-22 14:16:12.408 266 11773.66 217.48 52576.79 88888.00 2016-09-22 14:16:12.908 266 11773.65 217.47 52576.80 88888.00 2016-09-22 14:16:13.408 266 11773.63 217.41 52576.81 88888.00 2016-09-22 14:16:13.908 266 11773.59 217.40 52576.82 88888.00 2016-09-22 14:16:14.408 266 11773.56 217.41 52576.83 88888.00 2016-09-22 14:16:14.908 266 11773.52 217.40 52576.81 88888.00 2016-09-22 14:16:15.408 266 11773.52 217.40 52576.77 88888.00 2016-09-22 14:16:15.908 266 11773.54 217.39 52576.75 88888.00 2016-09-22 14:16:16.408 266 11773.52 217.37 52576.73 88888.00 2016-09-22 14:16:16.908 266 11773.48 217.37 52576.71 88888.00 2016-09-22 14:16:17.408 266 11773.43 217.39 52576.70 88888.00 2016-09-22 14:16:17.908 266 11773.42 217.33 52576.72 88888.00 2016-09-22 14:16:18.408 266 11773.43 217.30 52576.75 88888.00 2016-09-22 14:16:18.908 266 11773.43 217.30 52576.73 88888.00 2016-09-22 14:16:19.408 266 11773.41 217.28 52576.74 88888.00 2016-09-22 14:16:19.908 266 11773.37 217.23 52576.79 88888.00 2016-09-22 14:16:20.408 266 11773.40 217.21 52576.84 88888.00 2016-09-22 14:16:20.908 266 11773.36 217.21 52576.81 88888.00 2016-09-22 14:16:21.408 266 11773.33 217.19 52576.75 88888.00 2016-09-22 14:16:21.908 266 11773.32 217.17 52576.76 88888.00 2016-09-22 14:16:22.408 266 11773.31 217.12 52576.79 88888.00 2016-09-22 14:16:22.908 266 11773.31 217.12 52576.77 88888.00 2016-09-22 14:16:23.408 266 11773.27 217.13 52576.77 88888.00 2016-09-22 14:16:23.908 266 11773.27 217.10 52576.77 88888.00 2016-09-22 14:16:24.408 266 11773.27 217.10 52576.76 88888.00 2016-09-22 14:16:24.908 266 11773.30 217.12 52576.75 88888.00 2016-09-22 14:16:25.408 266 11773.27 217.11 52576.75 88888.00 2016-09-22 14:16:25.908 266 11773.27 217.09 52576.76 88888.00 2016-09-22 14:16:26.408 266 11773.28 217.09 52576.73 88888.00 2016-09-22 14:16:26.908 266 11773.34 217.08 52576.72 88888.00 2016-09-22 14:16:27.408 266 11773.35 217.06 52576.73 88888.00 2016-09-22 14:16:27.908 266 11773.33 217.04 52576.75 88888.00 2016-09-22 14:16:28.408 266 11773.32 217.00 52576.79 88888.00 2016-09-22 14:16:28.908 266 11773.34 216.91 52576.79 88888.00 2016-09-22 14:16:29.408 266 11773.39 216.87 52576.79 88888.00 2016-09-22 14:16:29.908 266 11773.39 216.87 52576.84 88888.00 2016-09-22 14:16:30.408 266 11773.36 216.88 52576.83 88888.00 2016-09-22 14:16:30.908 266 11773.35 216.88 52576.82 88888.00 2016-09-22 14:16:31.408 266 11773.40 216.84 52576.84 88888.00 2016-09-22 14:16:31.908 266 11773.44 216.86 52576.84 88888.00 2016-09-22 14:16:32.408 266 11773.45 216.83 52576.84 88888.00 2016-09-22 14:16:32.908 266 11773.47 216.84 52576.84 88888.00 2016-09-22 14:16:33.408 266 11773.45 216.88 52576.85 88888.00 2016-09-22 14:16:33.908 266 11773.48 216.86 52576.84 88888.00 2016-09-22 14:16:34.408 266 11773.50 216.88 52576.81 88888.00 2016-09-22 14:16:34.908 266 11773.52 216.88 52576.83 88888.00 2016-09-22 14:16:35.408 266 11773.57 216.87 52576.83 88888.00 2016-09-22 14:16:35.908 266 11773.59 216.84 52576.81 88888.00 2016-09-22 14:16:36.408 266 11773.54 216.87 52576.80 88888.00 2016-09-22 14:16:36.908 266 11773.53 216.86 52576.76 88888.00 2016-09-22 14:16:37.408 266 11773.53 216.89 52576.73 88888.00 2016-09-22 14:16:37.908 266 11773.61 216.91 52576.72 88888.00 2016-09-22 14:16:38.408 266 11773.65 216.88 52576.68 88888.00 2016-09-22 14:16:38.908 266 11773.67 216.87 52576.70 88888.00 2016-09-22 14:16:39.408 266 11773.67 216.88 52576.71 88888.00 2016-09-22 14:16:39.908 266 11773.68 216.82 52576.73 88888.00 2016-09-22 14:16:40.408 266 11773.74 216.83 52576.73 88888.00 2016-09-22 14:16:40.908 266 11773.78 216.81 52576.68 88888.00 2016-09-22 14:16:41.408 266 11773.80 216.75 52576.68 88888.00 2016-09-22 14:16:41.908 266 11773.80 216.78 52576.71 88888.00 2016-09-22 14:16:42.408 266 11773.83 216.75 52576.72 88888.00 2016-09-22 14:16:42.908 266 11773.86 216.75 52576.71 88888.00 2016-09-22 14:16:43.408 266 11773.88 216.75 52576.71 88888.00 2016-09-22 14:16:43.908 266 11773.88 216.77 52576.71 88888.00 2016-09-22 14:16:44.408 266 11773.89 216.73 52576.70 88888.00 2016-09-22 14:16:44.908 266 11773.92 216.77 52576.70 88888.00 2016-09-22 14:16:45.408 266 11773.93 216.73 52576.70 88888.00 2016-09-22 14:16:45.908 266 11773.92 216.72 52576.67 88888.00 2016-09-22 14:16:46.408 266 11773.91 216.73 52576.66 88888.00 2016-09-22 14:16:46.908 266 11773.91 216.72 52576.66 88888.00 2016-09-22 14:16:47.408 266 11773.92 216.69 52576.64 88888.00 2016-09-22 14:16:47.908 266 11773.93 216.70 52576.67 88888.00 2016-09-22 14:16:48.408 266 11773.91 216.69 52576.67 88888.00 2016-09-22 14:16:48.908 266 11773.86 216.65 52576.66 88888.00 2016-09-22 14:16:49.408 266 11773.86 216.65 52576.68 88888.00 2016-09-22 14:16:49.908 266 11773.85 216.70 52576.66 88888.00 2016-09-22 14:16:50.408 266 11773.87 216.75 52576.66 88888.00 2016-09-22 14:16:50.908 266 11773.85 216.77 52576.68 88888.00 2016-09-22 14:16:51.408 266 11773.78 216.75 52576.68 88888.00 2016-09-22 14:16:51.908 266 11773.72 216.75 52576.66 88888.00 2016-09-22 14:16:52.408 266 11773.74 216.75 52576.65 88888.00 2016-09-22 14:16:52.908 266 11773.70 216.71 52576.64 88888.00 2016-09-22 14:16:53.408 266 11773.68 216.72 52576.64 88888.00 2016-09-22 14:16:53.908 266 11773.69 216.74 52576.63 88888.00 2016-09-22 14:16:54.408 266 11773.68 216.72 52576.63 88888.00 2016-09-22 14:16:54.908 266 11773.62 216.74 52576.59 88888.00 2016-09-22 14:16:55.408 266 11773.63 216.75 52576.59 88888.00 2016-09-22 14:16:55.908 266 11773.60 216.78 52576.57 88888.00 2016-09-22 14:16:56.408 266 11773.57 216.77 52576.62 88888.00 2016-09-22 14:16:56.908 266 11773.57 216.78 52576.63 88888.00 2016-09-22 14:16:57.408 266 11773.60 216.79 52576.59 88888.00 2016-09-22 14:16:57.908 266 11773.58 216.80 52576.56 88888.00 2016-09-22 14:16:58.408 266 11773.60 216.78 52576.54 88888.00 2016-09-22 14:16:58.908 266 11773.63 216.78 52576.59 88888.00 2016-09-22 14:16:59.408 266 11773.63 216.72 52576.61 88888.00 2016-09-22 14:16:59.908 266 11773.67 216.72 52576.62 88888.00 2016-09-22 14:17:00.408 266 11773.67 216.70 52576.59 88888.00 2016-09-22 14:17:00.908 266 11773.66 216.70 52576.65 88888.00 2016-09-22 14:17:01.408 266 11773.70 216.67 52576.66 88888.00 2016-09-22 14:17:01.908 266 11773.78 216.70 52576.67 88888.00 2016-09-22 14:17:02.408 266 11773.84 216.72 52576.65 88888.00 2016-09-22 14:17:02.908 266 11773.85 216.71 52576.64 88888.00 2016-09-22 14:17:03.408 266 11773.86 216.68 52576.65 88888.00 2016-09-22 14:17:03.908 266 11773.87 216.61 52576.68 88888.00 2016-09-22 14:17:04.408 266 11773.88 216.58 52576.67 88888.00 2016-09-22 14:17:04.908 266 11773.92 216.61 52576.65 88888.00 2016-09-22 14:17:05.408 266 11773.94 216.58 52576.63 88888.00 2016-09-22 14:17:05.908 266 11773.94 216.54 52576.66 88888.00 2016-09-22 14:17:06.408 266 11773.96 216.52 52576.67 88888.00 2016-09-22 14:17:06.908 266 11773.98 216.51 52576.65 88888.00 2016-09-22 14:17:07.408 266 11774.02 216.45 52576.63 88888.00 2016-09-22 14:17:07.908 266 11774.04 216.45 52576.64 88888.00 2016-09-22 14:17:08.408 266 11774.07 216.44 52576.63 88888.00 2016-09-22 14:17:08.908 266 11774.09 216.41 52576.61 88888.00 2016-09-22 14:17:09.408 266 11774.06 216.38 52576.62 88888.00 2016-09-22 14:17:09.908 266 11774.02 216.36 52576.63 88888.00 2016-09-22 14:17:10.408 266 11774.04 216.39 52576.59 88888.00 2016-09-22 14:17:10.908 266 11774.06 216.39 52576.58 88888.00 2016-09-22 14:17:11.408 266 11774.09 216.41 52576.59 88888.00 2016-09-22 14:17:11.908 266 11774.09 216.44 52576.63 88888.00 2016-09-22 14:17:12.408 266 11774.06 216.45 52576.65 88888.00 2016-09-22 14:17:12.908 266 11774.05 216.42 52576.63 88888.00 2016-09-22 14:17:13.408 266 11774.05 216.41 52576.63 88888.00 2016-09-22 14:17:13.908 266 11774.02 216.44 52576.59 88888.00 2016-09-22 14:17:14.408 266 11773.98 216.45 52576.58 88888.00 2016-09-22 14:17:14.908 266 11773.97 216.44 52576.62 88888.00 2016-09-22 14:17:15.408 266 11773.95 216.41 52576.63 88888.00 2016-09-22 14:17:15.908 266 11773.95 216.42 52576.63 88888.00 2016-09-22 14:17:16.408 266 11773.93 216.41 52576.65 88888.00 2016-09-22 14:17:16.908 266 11773.92 216.45 52576.68 88888.00 2016-09-22 14:17:17.408 266 11773.87 216.50 52576.68 88888.00 2016-09-22 14:17:17.908 266 11773.86 216.48 52576.68 88888.00 2016-09-22 14:17:18.408 266 11773.86 216.48 52576.64 88888.00 2016-09-22 14:17:18.908 266 11773.83 216.46 52576.67 88888.00 2016-09-22 14:17:19.408 266 11773.78 216.45 52576.65 88888.00 2016-09-22 14:17:19.908 266 11773.79 216.43 52576.65 88888.00 2016-09-22 14:17:20.408 266 11773.80 216.42 52576.65 88888.00 2016-09-22 14:17:20.908 266 11773.77 216.40 52576.70 88888.00 2016-09-22 14:17:21.408 266 11773.75 216.40 52576.72 88888.00 2016-09-22 14:17:21.908 266 11773.74 216.39 52576.75 88888.00 2016-09-22 14:17:22.408 266 11773.72 216.39 52576.75 88888.00 2016-09-22 14:17:22.908 266 11773.72 216.36 52576.77 88888.00 2016-09-22 14:17:23.408 266 11773.75 216.35 52576.79 88888.00 2016-09-22 14:17:23.908 266 11773.71 216.34 52576.75 88888.00 2016-09-22 14:17:24.408 266 11773.69 216.35 52576.73 88888.00 2016-09-22 14:17:24.908 266 11773.69 216.35 52576.74 88888.00 2016-09-22 14:17:25.408 266 11773.70 216.35 52576.74 88888.00 2016-09-22 14:17:25.908 266 11773.66 216.34 52576.74 88888.00 2016-09-22 14:17:26.408 266 11773.61 216.32 52576.77 88888.00 2016-09-22 14:17:26.908 266 11773.61 216.29 52576.77 88888.00 2016-09-22 14:17:27.408 266 11773.61 216.29 52576.79 88888.00 2016-09-22 14:17:27.908 266 11773.61 216.29 52576.81 88888.00 2016-09-22 14:17:28.408 266 11773.60 216.28 52576.83 88888.00 2016-09-22 14:17:28.908 266 11773.59 216.28 52576.83 88888.00 2016-09-22 14:17:29.408 266 11773.62 216.26 52576.83 88888.00 2016-09-22 14:17:29.908 266 11773.65 216.28 52576.82 88888.00 2016-09-22 14:17:30.408 266 11773.66 216.30 52576.79 88888.00 2016-09-22 14:17:30.908 266 11773.67 216.28 52576.80 88888.00 2016-09-22 14:17:31.408 266 11773.65 216.26 52576.82 88888.00 2016-09-22 14:17:31.908 266 11773.66 216.30 52576.81 88888.00 2016-09-22 14:17:32.408 266 11773.68 216.31 52576.79 88888.00 2016-09-22 14:17:32.908 266 11773.68 216.29 52576.79 88888.00 2016-09-22 14:17:33.408 266 11773.70 216.29 52576.79 88888.00 2016-09-22 14:17:33.908 266 11773.71 216.29 52576.81 88888.00 2016-09-22 14:17:34.408 266 11773.72 216.33 52576.82 88888.00 2016-09-22 14:17:34.908 266 11773.75 216.36 52576.80 88888.00 2016-09-22 14:17:35.408 266 11773.78 216.40 52576.74 88888.00 2016-09-22 14:17:35.908 266 11773.77 216.44 52576.73 88888.00 2016-09-22 14:17:36.408 266 11773.74 216.46 52576.77 88888.00 2016-09-22 14:17:36.908 266 11773.77 216.45 52576.79 88888.00 2016-09-22 14:17:37.408 266 11773.84 216.45 52576.81 88888.00 2016-09-22 14:17:37.908 266 11773.79 216.46 52576.81 88888.00 2016-09-22 14:17:38.408 266 11773.77 216.50 52576.79 88888.00 2016-09-22 14:17:38.908 266 11773.78 216.49 52576.75 88888.00 2016-09-22 14:17:39.408 266 11773.80 216.50 52576.73 88888.00 2016-09-22 14:17:39.908 266 11773.81 216.53 52576.75 88888.00 2016-09-22 14:17:40.408 266 11773.81 216.53 52576.77 88888.00 2016-09-22 14:17:40.908 266 11773.78 216.53 52576.75 88888.00 2016-09-22 14:17:41.408 266 11773.72 216.58 52576.72 88888.00 2016-09-22 14:17:41.908 266 11773.75 216.55 52576.68 88888.00 2016-09-22 14:17:42.408 266 11773.75 216.53 52576.67 88888.00 2016-09-22 14:17:42.908 266 11773.72 216.59 52576.66 88888.00 2016-09-22 14:17:43.408 266 11773.72 216.57 52576.61 88888.00 2016-09-22 14:17:43.908 266 11773.72 216.55 52576.59 88888.00 2016-09-22 14:17:44.408 266 11773.77 216.53 52576.63 88888.00 2016-09-22 14:17:44.908 266 11773.81 216.51 52576.62 88888.00 2016-09-22 14:17:45.408 266 11773.78 216.48 52576.61 88888.00 2016-09-22 14:17:45.908 266 11773.78 216.48 52576.63 88888.00 2016-09-22 14:17:46.408 266 11773.79 216.46 52576.64 88888.00 2016-09-22 14:17:46.908 266 11773.77 216.46 52576.70 88888.00 2016-09-22 14:17:47.408 266 11773.79 216.46 52576.71 88888.00 2016-09-22 14:17:47.908 266 11773.77 216.44 52576.71 88888.00 2016-09-22 14:17:48.408 266 11773.77 216.44 52576.70 88888.00 2016-09-22 14:17:48.908 266 11773.78 216.45 52576.72 88888.00 2016-09-22 14:17:49.408 266 11773.78 216.43 52576.73 88888.00 2016-09-22 14:17:49.908 266 11773.77 216.42 52576.74 88888.00 2016-09-22 14:17:50.408 266 11773.76 216.43 52576.74 88888.00 2016-09-22 14:17:50.908 266 11773.76 216.41 52576.75 88888.00 2016-09-22 14:17:51.408 266 11773.77 216.40 52576.75 88888.00 2016-09-22 14:17:51.908 266 11773.75 216.40 52576.76 88888.00 2016-09-22 14:17:52.408 266 11773.72 216.39 52576.80 88888.00 2016-09-22 14:17:52.908 266 11773.71 216.40 52576.82 88888.00 2016-09-22 14:17:53.408 266 11773.72 216.40 52576.82 88888.00 2016-09-22 14:17:53.908 266 11773.72 216.36 52576.81 88888.00 2016-09-22 14:17:54.408 266 11773.71 216.32 52576.83 88888.00 2016-09-22 14:17:54.908 266 11773.68 216.33 52576.83 88888.00 2016-09-22 14:17:55.408 266 11773.71 216.36 52576.84 88888.00 2016-09-22 14:17:55.908 266 11773.71 216.40 52576.83 88888.00 2016-09-22 14:17:56.408 266 11773.71 216.40 52576.80 88888.00 2016-09-22 14:17:56.908 266 11773.70 216.39 52576.77 88888.00 2016-09-22 14:17:57.408 266 11773.67 216.35 52576.79 88888.00 2016-09-22 14:17:57.908 266 11773.67 216.30 52576.76 88888.00 2016-09-22 14:17:58.408 266 11773.65 216.36 52576.75 88888.00 2016-09-22 14:17:58.908 266 11773.66 216.40 52576.77 88888.00 2016-09-22 14:17:59.408 266 11773.65 216.42 52576.82 88888.00 2016-09-22 14:17:59.908 266 11773.63 216.41 52576.81 88888.00 2016-09-22 14:18:00.408 266 11773.65 216.42 52576.83 88888.00 2016-09-22 14:18:00.908 266 11773.62 216.42 52576.82 88888.00 2016-09-22 14:18:01.408 266 11773.60 216.41 52576.79 88888.00 2016-09-22 14:18:01.908 266 11773.61 216.41 52576.74 88888.00 2016-09-22 14:18:02.408 266 11773.60 216.40 52576.74 88888.00 2016-09-22 14:18:02.908 266 11773.58 216.40 52576.76 88888.00 2016-09-22 14:18:03.408 266 11773.58 216.38 52576.77 88888.00 2016-09-22 14:18:03.908 266 11773.56 216.34 52576.75 88888.00 2016-09-22 14:18:04.408 266 11773.53 216.36 52576.76 88888.00 2016-09-22 14:18:04.908 266 11773.54 216.41 52576.80 88888.00 2016-09-22 14:18:05.408 266 11773.57 216.44 52576.80 88888.00 2016-09-22 14:18:05.908 266 11773.57 216.45 52576.76 88888.00 2016-09-22 14:18:06.408 266 11773.54 216.43 52576.74 88888.00 2016-09-22 14:18:06.908 266 11773.52 216.41 52576.75 88888.00 2016-09-22 14:18:07.408 266 11773.50 216.40 52576.77 88888.00 2016-09-22 14:18:07.908 266 11773.48 216.41 52576.75 88888.00 2016-09-22 14:18:08.408 266 11773.45 216.41 52576.75 88888.00 2016-09-22 14:18:08.908 266 11773.50 216.42 52576.77 88888.00 2016-09-22 14:18:09.408 266 11773.49 216.40 52576.81 88888.00 2016-09-22 14:18:09.908 266 11773.47 216.39 52576.80 88888.00 2016-09-22 14:18:10.408 266 11773.48 216.42 52576.80 88888.00 2016-09-22 14:18:10.908 266 11773.51 216.43 52576.80 88888.00 2016-09-22 14:18:11.408 266 11773.51 216.42 52576.81 88888.00 2016-09-22 14:18:11.908 266 11773.49 216.39 52576.83 88888.00 2016-09-22 14:18:12.408 266 11773.45 216.39 52576.82 88888.00 2016-09-22 14:18:12.908 266 11773.48 216.39 52576.84 88888.00 2016-09-22 14:18:13.408 266 11773.50 216.39 52576.81 88888.00 2016-09-22 14:18:13.908 266 11773.50 216.40 52576.73 88888.00 2016-09-22 14:18:14.408 266 11773.51 216.36 52576.74 88888.00 2016-09-22 14:18:14.908 266 11773.50 216.35 52576.77 88888.00 2016-09-22 14:18:15.408 266 11773.48 216.33 52576.82 88888.00 2016-09-22 14:18:15.908 266 11773.51 216.30 52576.82 88888.00 2016-09-22 14:18:16.408 266 11773.53 216.30 52576.80 88888.00 2016-09-22 14:18:16.908 266 11773.51 216.28 52576.79 88888.00 2016-09-22 14:18:17.408 266 11773.50 216.26 52576.79 88888.00 2016-09-22 14:18:17.908 266 11773.49 216.29 52576.81 88888.00 2016-09-22 14:18:18.408 266 11773.45 216.31 52576.80 88888.00 2016-09-22 14:18:18.908 266 11773.47 216.25 52576.74 88888.00 2016-09-22 14:18:19.408 266 11773.49 216.25 52576.76 88888.00 2016-09-22 14:18:19.908 266 11773.51 216.30 52576.79 88888.00 2016-09-22 14:18:20.408 266 11773.52 216.29 52576.80 88888.00 2016-09-22 14:18:20.908 266 11773.51 216.34 52576.77 88888.00 2016-09-22 14:18:21.408 266 11773.53 216.38 52576.75 88888.00 2016-09-22 14:18:21.908 266 11773.49 216.36 52576.80 88888.00 2016-09-22 14:18:22.408 266 11773.47 216.32 52576.80 88888.00 2016-09-22 14:18:22.908 266 11773.49 216.31 52576.80 88888.00 2016-09-22 14:18:23.408 266 11773.52 216.33 52576.80 88888.00 2016-09-22 14:18:23.908 266 11773.51 216.33 52576.79 88888.00 2016-09-22 14:18:24.408 266 11773.48 216.32 52576.80 88888.00 2016-09-22 14:18:24.908 266 11773.48 216.36 52576.81 88888.00 2016-09-22 14:18:25.408 266 11773.45 216.43 52576.80 88888.00 2016-09-22 14:18:25.908 266 11773.43 216.43 52576.79 88888.00 2016-09-22 14:18:26.408 266 11773.42 216.45 52576.77 88888.00 2016-09-22 14:18:26.908 266 11773.43 216.44 52576.79 88888.00 2016-09-22 14:18:27.408 266 11773.37 216.46 52576.83 88888.00 2016-09-22 14:18:27.908 266 11773.37 216.50 52576.81 88888.00 2016-09-22 14:18:28.408 266 11773.37 216.51 52576.75 88888.00 2016-09-22 14:18:28.908 266 11773.34 216.53 52576.75 88888.00 2016-09-22 14:18:29.408 266 11773.32 216.57 52576.77 88888.00 2016-09-22 14:18:29.908 266 11773.30 216.60 52576.79 88888.00 2016-09-22 14:18:30.408 266 11773.32 216.62 52576.77 88888.00 2016-09-22 14:18:30.908 266 11773.31 216.61 52576.77 88888.00 2016-09-22 14:18:31.408 266 11773.30 216.61 52576.77 88888.00 2016-09-22 14:18:31.908 266 11773.31 216.69 52576.75 88888.00 2016-09-22 14:18:32.408 266 11773.28 216.72 52576.72 88888.00 2016-09-22 14:18:32.908 266 11773.27 216.75 52576.73 88888.00 2016-09-22 14:18:33.409 266 11773.25 216.77 52576.72 88888.00 2016-09-22 14:18:33.909 266 11773.26 216.83 52576.73 88888.00 2016-09-22 14:18:34.409 266 11773.26 216.86 52576.74 88888.00 2016-09-22 14:18:34.909 266 11773.27 216.80 52576.72 88888.00 2016-09-22 14:18:35.409 266 11773.30 216.82 52576.70 88888.00 2016-09-22 14:18:35.909 266 11773.31 216.83 52576.66 88888.00 2016-09-22 14:18:36.409 266 11773.28 216.83 52576.66 88888.00 2016-09-22 14:18:36.909 266 11773.27 216.83 52576.71 88888.00 2016-09-22 14:18:37.409 266 11773.27 216.82 52576.75 88888.00 2016-09-22 14:18:37.909 266 11773.30 216.81 52576.74 88888.00 2016-09-22 14:18:38.409 266 11773.33 216.80 52576.68 88888.00 2016-09-22 14:18:38.909 266 11773.33 216.79 52576.68 88888.00 2016-09-22 14:18:39.409 266 11773.28 216.77 52576.70 88888.00 2016-09-22 14:18:39.909 266 11773.27 216.74 52576.70 88888.00 2016-09-22 14:18:40.409 266 11773.28 216.71 52576.74 88888.00 2016-09-22 14:18:40.909 266 11773.31 216.69 52576.80 88888.00 2016-09-22 14:18:41.409 266 11773.32 216.67 52576.82 88888.00 2016-09-22 14:18:41.909 266 11773.32 216.70 52576.82 88888.00 2016-09-22 14:18:42.409 266 11773.34 216.69 52576.79 88888.00 2016-09-22 14:18:42.909 266 11773.34 216.70 52576.77 88888.00 2016-09-22 14:18:43.409 266 11773.32 216.70 52576.73 88888.00 2016-09-22 14:18:43.909 266 11773.27 216.69 52576.74 88888.00 2016-09-22 14:18:44.409 266 11773.27 216.70 52576.75 88888.00 2016-09-22 14:18:44.909 266 11773.28 216.68 52576.77 88888.00 2016-09-22 14:18:45.409 266 11773.30 216.68 52576.76 88888.00 2016-09-22 14:18:45.909 266 11773.30 216.65 52576.72 88888.00 2016-09-22 14:18:46.409 266 11773.30 216.68 52576.71 88888.00 2016-09-22 14:18:46.909 266 11773.27 216.69 52576.71 88888.00 2016-09-22 14:18:47.409 266 11773.26 216.65 52576.67 88888.00 2016-09-22 14:18:47.909 266 11773.27 216.65 52576.70 88888.00 2016-09-22 14:18:48.409 266 11773.24 216.68 52576.72 88888.00 2016-09-22 14:18:48.909 266 11773.24 216.70 52576.73 88888.00 2016-09-22 14:18:49.409 266 11773.27 216.68 52576.72 88888.00 2016-09-22 14:18:49.909 266 11773.26 216.65 52576.73 88888.00 2016-09-22 14:18:50.409 266 11773.25 216.68 52576.67 88888.00 2016-09-22 14:18:50.909 266 11773.26 216.68 52576.65 88888.00 2016-09-22 14:18:51.409 266 11773.24 216.70 52576.65 88888.00 2016-09-22 14:18:51.909 266 11773.19 216.71 52576.64 88888.00 2016-09-22 14:18:52.409 266 11773.16 216.70 52576.62 88888.00 2016-09-22 14:18:52.909 266 11773.19 216.70 52576.62 88888.00 2016-09-22 14:18:53.409 266 11773.21 216.72 52576.63 88888.00 2016-09-22 14:18:53.909 266 11773.22 216.74 52576.64 88888.00 2016-09-22 14:18:54.409 266 11773.18 216.75 52576.63 88888.00 2016-09-22 14:18:54.909 266 11773.15 216.77 52576.62 88888.00 2016-09-22 14:18:55.409 266 11773.13 216.78 52576.63 88888.00 2016-09-22 14:18:55.909 266 11773.13 216.79 52576.66 88888.00 2016-09-22 14:18:56.409 266 11773.16 216.80 52576.64 88888.00 2016-09-22 14:18:56.909 266 11773.15 216.80 52576.66 88888.00 2016-09-22 14:18:57.409 266 11773.15 216.82 52576.66 88888.00 2016-09-22 14:18:57.909 266 11773.13 216.80 52576.63 88888.00 2016-09-22 14:18:58.409 266 11773.09 216.81 52576.66 88888.00 2016-09-22 14:18:58.909 266 11773.09 216.82 52576.68 88888.00 2016-09-22 14:18:59.409 266 11773.08 216.82 52576.73 88888.00 2016-09-22 14:18:59.909 266 11773.09 216.82 52576.72 88888.00 2016-09-22 14:19:00.409 266 11773.09 216.78 52576.73 88888.00 2016-09-22 14:19:00.909 266 11773.13 216.73 52576.72 88888.00 2016-09-22 14:19:01.409 266 11773.12 216.73 52576.72 88888.00 2016-09-22 14:19:01.909 266 11773.08 216.74 52576.72 88888.00 2016-09-22 14:19:02.409 266 11773.09 216.74 52576.71 88888.00 2016-09-22 14:19:02.909 266 11773.10 216.75 52576.72 88888.00 2016-09-22 14:19:03.409 266 11773.08 216.77 52576.74 88888.00 2016-09-22 14:19:03.909 266 11773.09 216.77 52576.75 88888.00 2016-09-22 14:19:04.409 266 11773.12 216.75 52576.79 88888.00 2016-09-22 14:19:04.909 266 11773.10 216.77 52576.79 88888.00 2016-09-22 14:19:05.409 266 11773.12 216.75 52576.80 88888.00 2016-09-22 14:19:05.909 266 11773.13 216.72 52576.79 88888.00 2016-09-22 14:19:06.409 266 11773.13 216.72 52576.79 88888.00 2016-09-22 14:19:06.909 266 11773.13 216.73 52576.79 88888.00 2016-09-22 14:19:07.409 266 11773.13 216.75 52576.82 88888.00 2016-09-22 14:19:07.909 266 11773.10 216.74 52576.76 88888.00 2016-09-22 14:19:08.409 266 11773.14 216.75 52576.75 88888.00 2016-09-22 14:19:08.909 266 11773.17 216.77 52576.77 88888.00 2016-09-22 14:19:09.409 266 11773.14 216.78 52576.79 88888.00 2016-09-22 14:19:09.909 266 11773.14 216.81 52576.81 88888.00 2016-09-22 14:19:10.409 266 11773.18 216.82 52576.76 88888.00 2016-09-22 14:19:10.909 266 11773.17 216.84 52576.76 88888.00 2016-09-22 14:19:11.409 266 11773.16 216.88 52576.77 88888.00 2016-09-22 14:19:11.909 266 11773.15 216.87 52576.80 88888.00 2016-09-22 14:19:12.409 266 11773.18 216.86 52576.76 88888.00 2016-09-22 14:19:12.909 266 11773.18 216.86 52576.73 88888.00 2016-09-22 14:19:13.409 266 11773.17 216.89 52576.74 88888.00 2016-09-22 14:19:13.909 266 11773.12 216.91 52576.74 88888.00 2016-09-22 14:19:14.409 266 11773.10 216.92 52576.73 88888.00 2016-09-22 14:19:14.909 266 11773.08 216.93 52576.72 88888.00 2016-09-22 14:19:15.409 266 11773.09 216.97 52576.71 88888.00 2016-09-22 14:19:15.909 266 11773.12 216.97 52576.70 88888.00 2016-09-22 14:19:16.409 266 11773.09 216.98 52576.73 88888.00 2016-09-22 14:19:16.909 266 11773.08 217.00 52576.73 88888.00 2016-09-22 14:19:17.409 266 11773.08 217.00 52576.71 88888.00 2016-09-22 14:19:17.909 266 11773.06 216.98 52576.72 88888.00 2016-09-22 14:19:18.409 266 11773.08 216.98 52576.72 88888.00 2016-09-22 14:19:18.909 266 11773.02 217.03 52576.74 88888.00 2016-09-22 14:19:19.409 266 11772.99 217.03 52576.73 88888.00 2016-09-22 14:19:19.909 266 11772.99 217.04 52576.74 88888.00 2016-09-22 14:19:20.409 266 11772.96 217.07 52576.76 88888.00 2016-09-22 14:19:20.909 266 11772.93 217.04 52576.77 88888.00 2016-09-22 14:19:21.409 266 11772.91 217.04 52576.79 88888.00 2016-09-22 14:19:21.909 266 11772.84 217.02 52576.82 88888.00 2016-09-22 14:19:22.409 266 11772.83 217.02 52576.82 88888.00 2016-09-22 14:19:22.909 266 11772.84 217.00 52576.84 88888.00 2016-09-22 14:19:23.409 266 11772.84 217.01 52576.81 88888.00 2016-09-22 14:19:23.909 266 11772.82 217.04 52576.80 88888.00 2016-09-22 14:19:24.409 266 11772.78 217.06 52576.83 88888.00 2016-09-22 14:19:24.909 266 11772.78 217.06 52576.83 88888.00 2016-09-22 14:19:25.409 266 11772.78 217.01 52576.84 88888.00 2016-09-22 14:19:25.909 266 11772.79 217.00 52576.84 88888.00 2016-09-22 14:19:26.409 266 11772.74 216.99 52576.85 88888.00 2016-09-22 14:19:26.909 266 11772.70 216.99 52576.82 88888.00 2016-09-22 14:19:27.409 266 11772.67 217.01 52576.79 88888.00 2016-09-22 14:19:27.909 266 11772.67 217.03 52576.77 88888.00 2016-09-22 14:19:28.409 266 11772.70 216.99 52576.79 88888.00 2016-09-22 14:19:28.909 266 11772.67 216.97 52576.75 88888.00 2016-09-22 14:19:29.409 266 11772.61 216.97 52576.75 88888.00 2016-09-22 14:19:29.909 266 11772.61 216.99 52576.73 88888.00 2016-09-22 14:19:30.409 266 11772.63 217.02 52576.71 88888.00 2016-09-22 14:19:30.909 266 11772.62 217.01 52576.70 88888.00 2016-09-22 14:19:31.409 266 11772.60 217.01 52576.72 88888.00 2016-09-22 14:19:31.909 266 11772.60 217.02 52576.71 88888.00 2016-09-22 14:19:32.409 266 11772.62 216.99 52576.68 88888.00 2016-09-22 14:19:32.909 266 11772.63 216.98 52576.72 88888.00 2016-09-22 14:19:33.409 266 11772.64 217.00 52576.72 88888.00 2016-09-22 14:19:33.909 266 11772.63 216.98 52576.70 88888.00 2016-09-22 14:19:34.409 266 11772.65 217.01 52576.68 88888.00 2016-09-22 14:19:34.909 266 11772.66 217.06 52576.65 88888.00 2016-09-22 14:19:35.409 266 11772.66 217.04 52576.64 88888.00 2016-09-22 14:19:35.909 266 11772.69 217.02 52576.71 88888.00 2016-09-22 14:19:36.409 266 11772.71 217.04 52576.73 88888.00 2016-09-22 14:19:36.909 266 11772.75 217.07 52576.75 88888.00 2016-09-22 14:19:37.409 266 11772.73 217.02 52576.77 88888.00 2016-09-22 14:19:37.909 266 11772.73 216.98 52576.70 88888.00 2016-09-22 14:19:38.409 266 11772.72 216.93 52576.65 88888.00 2016-09-22 14:19:38.909 266 11772.70 216.92 52576.70 88888.00 2016-09-22 14:19:39.409 266 11772.73 216.93 52576.72 88888.00 2016-09-22 14:19:39.909 266 11772.74 216.92 52576.72 88888.00 2016-09-22 14:19:40.409 266 11772.78 216.92 52576.67 88888.00 2016-09-22 14:19:40.909 266 11772.84 216.94 52576.71 88888.00 2016-09-22 14:19:41.409 266 11772.84 216.93 52576.71 88888.00 2016-09-22 14:19:41.909 266 11772.80 216.97 52576.71 88888.00 2016-09-22 14:19:42.409 266 11772.78 216.94 52576.68 88888.00 2016-09-22 14:19:42.909 266 11772.81 216.90 52576.66 88888.00 2016-09-22 14:19:43.409 266 11772.82 216.92 52576.65 88888.00 2016-09-22 14:19:43.909 266 11772.83 216.92 52576.62 88888.00 2016-09-22 14:19:44.409 266 11772.88 216.92 52576.63 88888.00 2016-09-22 14:19:44.909 266 11772.89 216.91 52576.66 88888.00 2016-09-22 14:19:45.409 266 11772.89 216.90 52576.68 88888.00 2016-09-22 14:19:45.909 266 11772.88 216.90 52576.68 88888.00 2016-09-22 14:19:46.409 266 11772.88 216.89 52576.68 88888.00 2016-09-22 14:19:46.909 266 11772.86 216.92 52576.65 88888.00 2016-09-22 14:19:47.409 266 11772.86 216.92 52576.66 88888.00 2016-09-22 14:19:47.909 266 11772.88 216.92 52576.63 88888.00 2016-09-22 14:19:48.409 266 11772.90 216.90 52576.63 88888.00 2016-09-22 14:19:48.909 266 11772.91 216.91 52576.65 88888.00 2016-09-22 14:19:49.409 266 11772.91 216.89 52576.66 88888.00 2016-09-22 14:19:49.909 266 11772.93 216.90 52576.70 88888.00 2016-09-22 14:19:50.409 266 11772.95 216.90 52576.72 88888.00 2016-09-22 14:19:50.909 266 11772.96 216.89 52576.74 88888.00 2016-09-22 14:19:51.409 266 11772.96 216.87 52576.72 88888.00 2016-09-22 14:19:51.909 266 11772.92 216.87 52576.68 88888.00 2016-09-22 14:19:52.409 266 11772.91 216.88 52576.68 88888.00 2016-09-22 14:19:52.909 266 11772.87 216.89 52576.68 88888.00 2016-09-22 14:19:53.409 266 11772.83 216.91 52576.67 88888.00 2016-09-22 14:19:53.909 266 11772.86 216.96 52576.67 88888.00 2016-09-22 14:19:54.409 266 11772.88 216.96 52576.70 88888.00 2016-09-22 14:19:54.909 266 11772.84 216.92 52576.73 88888.00 2016-09-22 14:19:55.409 266 11772.86 216.97 52576.73 88888.00 2016-09-22 14:19:55.909 266 11772.84 217.02 52576.68 88888.00 2016-09-22 14:19:56.409 266 11772.84 217.09 52576.67 88888.00 2016-09-22 14:19:56.909 266 11772.86 217.12 52576.67 88888.00 2016-09-22 14:19:57.409 266 11772.81 217.13 52576.65 88888.00 2016-09-22 14:19:57.909 266 11772.78 217.15 52576.70 88888.00 2016-09-22 14:19:58.409 266 11772.78 217.15 52576.73 88888.00 2016-09-22 14:19:58.909 266 11772.75 217.16 52576.68 88888.00 2016-09-22 14:19:59.409 266 11772.79 217.16 52576.67 88888.00 2016-09-22 14:19:59.909 266 11772.82 217.19 52576.64 88888.00 2016-09-22 14:20:00.409 266 11772.77 217.18 52576.66 88888.00 2016-09-22 14:20:00.909 266 11772.74 217.16 52576.67 88888.00 2016-09-22 14:20:01.409 266 11772.70 217.13 52576.68 88888.00 2016-09-22 14:20:01.909 266 11772.74 217.16 52576.71 88888.00 2016-09-22 14:20:02.409 266 11772.74 217.16 52576.70 88888.00 2016-09-22 14:20:02.909 266 11772.73 217.16 52576.64 88888.00 2016-09-22 14:20:03.409 266 11772.78 217.16 52576.65 88888.00 2016-09-22 14:20:03.909 266 11772.77 217.17 52576.66 88888.00 2016-09-22 14:20:04.409 266 11772.75 217.15 52576.64 88888.00 2016-09-22 14:20:04.909 266 11772.79 217.16 52576.68 88888.00 2016-09-22 14:20:05.409 266 11772.75 217.11 52576.64 88888.00 2016-09-22 14:20:05.909 266 11772.72 217.12 52576.64 88888.00 2016-09-22 14:20:06.409 266 11772.69 217.11 52576.65 88888.00 2016-09-22 14:20:06.909 266 11772.71 217.11 52576.63 88888.00 2016-09-22 14:20:07.409 266 11772.78 217.11 52576.57 88888.00 2016-09-22 14:20:07.909 266 11772.82 217.11 52576.54 88888.00 2016-09-22 14:20:08.409 266 11772.86 217.09 52576.53 88888.00 2016-09-22 14:20:08.909 266 11772.77 217.08 52576.55 88888.00 2016-09-22 14:20:09.409 266 11772.77 217.04 52576.56 88888.00 2016-09-22 14:20:09.909 266 11772.80 217.07 52576.61 88888.00 2016-09-22 14:20:10.409 266 11772.77 217.03 52576.58 88888.00 2016-09-22 14:20:10.909 266 11772.73 216.94 52576.53 88888.00 2016-09-22 14:20:11.409 266 11772.72 216.86 52576.55 88888.00 2016-09-22 14:20:11.909 266 11772.75 216.88 52576.54 88888.00 2016-09-22 14:20:12.409 266 11772.77 216.91 52576.50 88888.00 2016-09-22 14:20:12.909 266 11772.79 216.92 52576.53 88888.00 2016-09-22 14:20:13.409 266 11772.79 216.89 52576.53 88888.00 2016-09-22 14:20:13.909 266 11772.81 216.87 52576.50 88888.00 2016-09-22 14:20:14.409 266 11772.80 216.82 52576.48 88888.00 2016-09-22 14:20:14.909 266 11772.80 216.80 52576.47 88888.00 2016-09-22 14:20:15.409 266 11772.79 216.81 52576.44 88888.00 2016-09-22 14:20:15.909 266 11772.78 216.79 52576.46 88888.00 2016-09-22 14:20:16.409 266 11772.80 216.80 52576.49 88888.00 2016-09-22 14:20:16.909 266 11772.84 216.79 52576.53 88888.00 2016-09-22 14:20:17.409 266 11772.83 216.81 52576.51 88888.00 2016-09-22 14:20:17.909 266 11772.82 216.83 52576.50 88888.00 2016-09-22 14:20:18.409 266 11772.82 216.87 52576.49 88888.00 2016-09-22 14:20:18.909 266 11772.84 216.89 52576.48 88888.00 2016-09-22 14:20:19.409 266 11772.88 216.91 52576.51 88888.00 2016-09-22 14:20:19.909 266 11772.88 216.94 52576.49 88888.00 2016-09-22 14:20:20.409 266 11772.87 216.93 52576.49 88888.00 2016-09-22 14:20:20.909 266 11772.86 216.93 52576.53 88888.00 2016-09-22 14:20:21.409 266 11772.89 216.99 52576.54 88888.00 2016-09-22 14:20:21.909 266 11772.96 217.03 52576.54 88888.00 2016-09-22 14:20:22.409 266 11773.01 217.06 52576.51 88888.00 2016-09-22 14:20:22.909 266 11773.02 217.09 52576.50 88888.00 2016-09-22 14:20:23.409 266 11773.01 217.13 52576.51 88888.00 2016-09-22 14:20:23.909 266 11773.00 217.17 52576.53 88888.00 2016-09-22 14:20:24.409 266 11773.02 217.20 52576.53 88888.00 2016-09-22 14:20:24.909 266 11773.09 217.23 52576.53 88888.00 2016-09-22 14:20:25.409 266 11773.12 217.25 52576.54 88888.00 2016-09-22 14:20:25.909 266 11773.14 217.23 52576.54 88888.00 2016-09-22 14:20:26.409 266 11773.14 217.25 52576.54 88888.00 2016-09-22 14:20:26.909 266 11773.14 217.26 52576.53 88888.00 2016-09-22 14:20:27.409 266 11773.13 217.30 52576.53 88888.00 2016-09-22 14:20:27.909 266 11773.17 217.35 52576.54 88888.00 2016-09-22 14:20:28.409 266 11773.16 217.36 52576.53 88888.00 2016-09-22 14:20:28.909 266 11773.14 217.36 52576.51 88888.00 2016-09-22 14:20:29.409 266 11773.15 217.35 52576.54 88888.00 2016-09-22 14:20:29.909 266 11773.16 217.37 52576.56 88888.00 2016-09-22 14:20:30.409 266 11773.15 217.40 52576.51 88888.00 2016-09-22 14:20:30.909 266 11773.14 217.41 52576.50 88888.00 2016-09-22 14:20:31.409 266 11773.15 217.45 52576.51 88888.00 2016-09-22 14:20:31.909 266 11773.17 217.47 52576.55 88888.00 2016-09-22 14:20:32.409 266 11773.17 217.47 52576.54 88888.00 2016-09-22 14:20:32.909 266 11773.14 217.48 52576.50 88888.00 2016-09-22 14:20:33.409 266 11773.14 217.46 52576.49 88888.00 2016-09-22 14:20:33.909 266 11773.09 217.39 52576.53 88888.00 2016-09-22 14:20:34.409 266 11773.07 217.42 52576.56 88888.00 2016-09-22 14:20:34.909 266 11773.09 217.42 52576.58 88888.00 2016-09-22 14:20:35.409 266 11773.12 217.40 52576.61 88888.00 2016-09-22 14:20:35.909 266 11773.12 217.43 52576.58 88888.00 2016-09-22 14:20:36.409 266 11773.08 217.46 52576.57 88888.00 2016-09-22 14:20:36.909 266 11773.05 217.48 52576.57 88888.00 2016-09-22 14:20:37.409 266 11773.01 217.47 52576.57 88888.00 2016-09-22 14:20:37.909 266 11773.01 217.47 52576.54 88888.00 2016-09-22 14:20:38.409 266 11773.00 217.43 52576.54 88888.00 2016-09-22 14:20:38.909 266 11772.98 217.42 52576.58 88888.00 2016-09-22 14:20:39.409 266 11772.98 217.40 52576.55 88888.00 2016-09-22 14:20:39.909 266 11772.98 217.36 52576.49 88888.00 2016-09-22 14:20:40.409 266 11772.97 217.33 52576.49 88888.00 2016-09-22 14:20:40.909 266 11772.97 217.33 52576.47 88888.00 2016-09-22 14:20:41.409 266 11772.98 217.31 52576.49 88888.00 2016-09-22 14:20:41.909 266 11772.97 217.28 52576.51 88888.00 2016-09-22 14:20:42.409 266 11772.91 217.27 52576.53 88888.00 2016-09-22 14:20:42.909 266 11772.86 217.26 52576.53 88888.00 2016-09-22 14:20:43.409 266 11772.86 217.27 52576.49 88888.00 2016-09-22 14:20:43.909 266 11772.86 217.23 52576.47 88888.00 2016-09-22 14:20:44.409 266 11772.81 217.15 52576.46 88888.00 2016-09-22 14:20:44.909 266 11772.83 217.11 52576.51 88888.00 2016-09-22 14:20:45.409 266 11772.87 217.06 52576.54 88888.00 2016-09-22 14:20:45.909 266 11772.86 217.06 52576.54 88888.00 2016-09-22 14:20:46.409 266 11772.83 217.06 52576.58 88888.00 2016-09-22 14:20:46.909 266 11772.81 217.03 52576.61 88888.00 2016-09-22 14:20:47.409 266 11772.81 217.01 52576.57 88888.00 2016-09-22 14:20:47.909 266 11772.79 216.99 52576.58 88888.00 2016-09-22 14:20:48.409 266 11772.79 216.94 52576.57 88888.00 2016-09-22 14:20:48.909 266 11772.81 216.93 52576.63 88888.00 2016-09-22 14:20:49.409 266 11772.80 216.91 52576.67 88888.00 2016-09-22 14:20:49.909 266 11772.79 216.88 52576.63 88888.00 2016-09-22 14:20:50.409 266 11772.82 216.90 52576.57 88888.00 2016-09-22 14:20:50.909 266 11772.82 216.87 52576.62 88888.00 2016-09-22 14:20:51.409 266 11772.82 216.86 52576.61 88888.00 2016-09-22 14:20:51.909 266 11772.80 216.88 52576.58 88888.00 2016-09-22 14:20:52.409 266 11772.79 216.90 52576.61 88888.00 2016-09-22 14:20:52.909 266 11772.78 216.90 52576.61 88888.00 2016-09-22 14:20:53.409 266 11772.78 216.86 52576.61 88888.00 2016-09-22 14:20:53.909 266 11772.80 216.86 52576.55 88888.00 2016-09-22 14:20:54.409 266 11772.83 216.84 52576.55 88888.00 2016-09-22 14:20:54.909 266 11772.81 216.84 52576.54 88888.00 2016-09-22 14:20:55.409 266 11772.81 216.87 52576.51 88888.00 2016-09-22 14:20:55.909 266 11772.80 216.90 52576.49 88888.00 2016-09-22 14:20:56.409 266 11772.82 216.92 52576.48 88888.00 2016-09-22 14:20:56.909 266 11772.82 216.91 52576.50 88888.00 2016-09-22 14:20:57.409 266 11772.83 216.91 52576.49 88888.00 2016-09-22 14:20:57.909 266 11772.83 216.92 52576.47 88888.00 2016-09-22 14:20:58.409 266 11772.84 216.89 52576.45 88888.00 2016-09-22 14:20:58.909 266 11772.81 216.86 52576.45 88888.00 2016-09-22 14:20:59.409 266 11772.82 216.87 52576.45 88888.00 2016-09-22 14:20:59.909 266 11772.81 216.88 52576.45 88888.00 2016-09-22 14:21:00.409 266 11772.82 216.87 52576.46 88888.00 2016-09-22 14:21:00.909 266 11772.80 216.86 52576.48 88888.00 2016-09-22 14:21:01.409 266 11772.75 216.86 52576.48 88888.00 2016-09-22 14:21:01.909 266 11772.75 216.86 52576.50 88888.00 2016-09-22 14:21:02.409 266 11772.75 216.89 52576.56 88888.00 2016-09-22 14:21:02.909 266 11772.74 216.88 52576.62 88888.00 2016-09-22 14:21:03.409 266 11772.72 216.89 52576.59 88888.00 2016-09-22 14:21:03.909 266 11772.71 216.87 52576.55 88888.00 2016-09-22 14:21:04.409 266 11772.72 216.88 52576.51 88888.00 2016-09-22 14:21:04.909 266 11772.70 216.82 52576.56 88888.00 2016-09-22 14:21:05.409 266 11772.69 216.84 52576.57 88888.00 2016-09-22 14:21:05.909 266 11772.64 216.88 52576.56 88888.00 2016-09-22 14:21:06.409 266 11772.64 216.87 52576.53 88888.00 2016-09-22 14:21:06.909 266 11772.63 216.82 52576.54 88888.00 2016-09-22 14:21:07.409 266 11772.61 216.80 52576.51 88888.00 2016-09-22 14:21:07.909 266 11772.61 216.82 52576.54 88888.00 2016-09-22 14:21:08.410 266 11772.58 216.81 52576.56 88888.00 2016-09-22 14:21:08.910 266 11772.56 216.82 52576.57 88888.00 2016-09-22 14:21:09.410 266 11772.55 216.82 52576.57 88888.00 2016-09-22 14:21:09.910 266 11772.52 216.86 52576.58 88888.00 2016-09-22 14:21:10.410 266 11772.47 216.82 52576.59 88888.00 2016-09-22 14:21:10.910 266 11772.42 216.81 52576.61 88888.00 2016-09-22 14:21:11.410 266 11772.40 216.79 52576.61 88888.00 2016-09-22 14:21:11.910 266 11772.39 216.74 52576.61 88888.00 2016-09-22 14:21:12.410 266 11772.37 216.77 52576.57 88888.00 2016-09-22 14:21:12.910 266 11772.37 216.78 52576.57 88888.00 2016-09-22 14:21:13.410 266 11772.35 216.79 52576.63 88888.00 2016-09-22 14:21:13.910 266 11772.36 216.79 52576.62 88888.00 2016-09-22 14:21:14.410 266 11772.36 216.80 52576.61 88888.00 2016-09-22 14:21:14.910 266 11772.34 216.81 52576.67 88888.00 2016-09-22 14:21:15.410 266 11772.34 216.84 52576.70 88888.00 2016-09-22 14:21:15.910 266 11772.37 216.84 52576.64 88888.00 2016-09-22 14:21:16.410 266 11772.36 216.86 52576.61 88888.00 2016-09-22 14:21:16.910 266 11772.37 216.88 52576.59 88888.00 2016-09-22 14:21:17.410 266 11772.39 216.91 52576.56 88888.00 2016-09-22 14:21:17.910 266 11772.39 216.91 52576.58 88888.00 2016-09-22 14:21:18.410 266 11772.37 216.86 52576.62 88888.00 2016-09-22 14:21:18.910 266 11772.39 216.86 52576.63 88888.00 2016-09-22 14:21:19.410 266 11772.42 216.90 52576.57 88888.00 2016-09-22 14:21:19.910 266 11772.42 216.92 52576.54 88888.00 2016-09-22 14:21:20.410 266 11772.42 216.91 52576.55 88888.00 2016-09-22 14:21:20.910 266 11772.39 216.92 52576.55 88888.00 2016-09-22 14:21:21.410 266 11772.38 216.93 52576.51 88888.00 2016-09-22 14:21:21.910 266 11772.43 217.00 52576.47 88888.00 2016-09-22 14:21:22.410 266 11772.46 217.00 52576.46 88888.00 2016-09-22 14:21:22.910 266 11772.46 216.98 52576.45 88888.00 2016-09-22 14:21:23.410 266 11772.46 217.00 52576.48 88888.00 2016-09-22 14:21:23.910 266 11772.48 216.99 52576.47 88888.00 2016-09-22 14:21:24.410 266 11772.48 217.00 52576.46 88888.00 2016-09-22 14:21:24.910 266 11772.51 217.00 52576.47 88888.00 2016-09-22 14:21:25.410 266 11772.51 216.99 52576.48 88888.00 2016-09-22 14:21:25.910 266 11772.48 217.00 52576.45 88888.00 2016-09-22 14:21:26.410 266 11772.51 217.04 52576.42 88888.00 2016-09-22 14:21:26.910 266 11772.52 217.06 52576.41 88888.00 2016-09-22 14:21:27.410 266 11772.52 217.07 52576.38 88888.00 2016-09-22 14:21:27.910 266 11772.56 217.07 52576.37 88888.00 2016-09-22 14:21:28.410 266 11772.57 217.03 52576.38 88888.00 2016-09-22 14:21:28.910 266 11772.60 216.99 52576.40 88888.00 2016-09-22 14:21:29.410 266 11772.62 216.99 52576.39 88888.00 2016-09-22 14:21:29.910 266 11772.64 216.99 52576.35 88888.00 2016-09-22 14:21:30.410 266 11772.64 216.99 52576.33 88888.00 2016-09-22 14:21:30.910 266 11772.70 216.99 52576.32 88888.00 2016-09-22 14:21:31.410 266 11772.73 216.96 52576.30 88888.00 2016-09-22 14:21:31.910 266 11772.74 216.97 52576.29 88888.00 2016-09-22 14:21:32.410 266 11772.75 216.98 52576.28 88888.00 2016-09-22 14:21:32.910 266 11772.79 216.97 52576.27 88888.00 2016-09-22 14:21:33.410 266 11772.81 216.99 52576.29 88888.00 2016-09-22 14:21:33.910 266 11772.80 216.93 52576.26 88888.00 2016-09-22 14:21:34.410 266 11772.78 216.92 52576.23 88888.00 2016-09-22 14:21:34.910 266 11772.80 216.93 52576.22 88888.00 2016-09-22 14:21:35.410 266 11772.80 216.97 52576.26 88888.00 2016-09-22 14:21:35.910 266 11772.79 216.99 52576.24 88888.00 2016-09-22 14:21:36.410 266 11772.82 217.01 52576.20 88888.00 2016-09-22 14:21:36.910 266 11772.81 217.01 52576.21 88888.00 2016-09-22 14:21:37.410 266 11772.74 216.98 52576.23 88888.00 2016-09-22 14:21:37.910 266 11772.74 216.97 52576.23 88888.00 2016-09-22 14:21:38.410 266 11772.73 216.98 52576.24 88888.00 2016-09-22 14:21:38.910 266 11772.67 217.00 52576.27 88888.00 2016-09-22 14:21:39.410 266 11772.64 217.02 52576.29 88888.00 2016-09-22 14:21:39.910 266 11772.62 217.00 52576.29 88888.00 2016-09-22 14:21:40.410 266 11772.62 216.99 52576.32 88888.00 2016-09-22 14:21:40.910 266 11772.63 217.02 52576.36 88888.00 2016-09-22 14:21:41.410 266 11772.64 217.06 52576.37 88888.00 2016-09-22 14:21:41.910 266 11772.62 217.04 52576.36 88888.00 2016-09-22 14:21:42.410 266 11772.61 217.08 52576.32 88888.00 2016-09-22 14:21:42.910 266 11772.58 217.09 52576.31 88888.00 2016-09-22 14:21:43.410 266 11772.53 217.12 52576.32 88888.00 2016-09-22 14:21:43.910 266 11772.47 217.10 52576.32 88888.00 2016-09-22 14:21:44.410 266 11772.44 217.11 52576.33 88888.00 2016-09-22 14:21:44.910 266 11772.44 217.13 52576.36 88888.00 2016-09-22 14:21:45.410 266 11772.42 217.15 52576.33 88888.00 2016-09-22 14:21:45.910 266 11772.37 217.16 52576.36 88888.00 2016-09-22 14:21:46.410 266 11772.36 217.13 52576.39 88888.00 2016-09-22 14:21:46.910 266 11772.39 217.15 52576.41 88888.00 2016-09-22 14:21:47.410 266 11772.39 217.16 52576.40 88888.00 2016-09-22 14:21:47.910 266 11772.37 217.16 52576.37 88888.00 2016-09-22 14:21:48.410 266 11772.40 217.18 52576.38 88888.00 2016-09-22 14:21:48.910 266 11772.36 217.13 52576.42 88888.00 2016-09-22 14:21:49.410 266 11772.38 217.12 52576.40 88888.00 2016-09-22 14:21:49.910 266 11772.39 217.13 52576.38 88888.00 2016-09-22 14:21:50.410 266 11772.44 217.12 52576.39 88888.00 2016-09-22 14:21:50.910 266 11772.43 217.11 52576.41 88888.00 2016-09-22 14:21:51.410 266 11772.39 217.09 52576.42 88888.00 2016-09-22 14:21:51.910 266 11772.42 217.03 52576.42 88888.00 2016-09-22 14:21:52.410 266 11772.45 217.01 52576.37 88888.00 2016-09-22 14:21:52.910 266 11772.52 217.00 52576.36 88888.00 2016-09-22 14:21:53.410 266 11772.58 217.01 52576.37 88888.00 2016-09-22 14:21:53.910 266 11772.60 216.97 52576.36 88888.00 2016-09-22 14:21:54.410 266 11772.65 216.93 52576.37 88888.00 2016-09-22 14:21:54.910 266 11772.67 216.87 52576.33 88888.00 2016-09-22 14:21:55.410 266 11772.73 216.78 52576.36 88888.00 2016-09-22 14:21:55.910 266 11772.78 216.75 52576.38 88888.00 2016-09-22 14:21:56.410 266 11772.75 216.74 52576.36 88888.00 2016-09-22 14:21:56.910 266 11772.74 216.72 52576.35 88888.00 2016-09-22 14:21:57.410 266 11772.75 216.69 52576.36 88888.00 2016-09-22 14:21:57.910 266 11772.79 216.68 52576.36 88888.00 2016-09-22 14:21:58.410 266 11772.79 216.65 52576.29 88888.00 2016-09-22 14:21:58.910 266 11772.80 216.65 52576.27 88888.00 2016-09-22 14:21:59.410 266 11772.80 216.58 52576.26 88888.00 2016-09-22 14:21:59.910 266 11772.79 216.59 52576.26 88888.00 2016-09-22 14:22:00.410 266 11772.74 216.58 52576.26 88888.00 2016-09-22 14:22:00.910 266 11772.71 216.58 52576.29 88888.00 2016-09-22 14:22:01.410 266 11772.64 216.60 52576.30 88888.00 2016-09-22 14:22:01.910 266 11772.63 216.62 52576.30 88888.00 2016-09-22 14:22:02.410 266 11772.62 216.64 52576.32 88888.00 2016-09-22 14:22:02.910 266 11772.60 216.62 52576.37 88888.00 2016-09-22 14:22:03.410 266 11772.51 216.64 52576.46 88888.00 2016-09-22 14:22:03.910 266 11772.44 216.67 52576.51 88888.00 2016-09-22 14:22:04.410 266 11772.42 216.69 52576.53 88888.00 2016-09-22 14:22:04.910 266 11772.37 216.73 52576.54 88888.00 2016-09-22 14:22:05.410 266 11772.30 216.80 52576.53 88888.00 2016-09-22 14:22:05.910 266 11772.26 216.82 52576.54 88888.00 2016-09-22 14:22:06.410 266 11772.25 216.87 52576.58 88888.00 2016-09-22 14:22:06.910 266 11772.19 216.92 52576.63 88888.00 2016-09-22 14:22:07.410 266 11772.12 216.92 52576.63 88888.00 2016-09-22 14:22:07.910 266 11772.09 216.93 52576.63 88888.00 2016-09-22 14:22:08.410 266 11772.00 216.94 52576.57 88888.00 2016-09-22 14:22:08.910 266 11771.92 217.02 52576.61 88888.00 2016-09-22 14:22:09.410 266 11771.92 217.02 52576.67 88888.00 2016-09-22 14:22:09.910 266 11771.90 217.03 52576.68 88888.00 2016-09-22 14:22:10.410 266 11771.85 217.06 52576.68 88888.00 2016-09-22 14:22:10.910 266 11771.83 217.07 52576.65 88888.00 2016-09-22 14:22:11.410 266 11771.77 217.06 52576.66 88888.00 2016-09-22 14:22:11.910 266 11771.76 217.04 52576.70 88888.00 2016-09-22 14:22:12.410 266 11771.74 216.99 52576.72 88888.00 2016-09-22 14:22:12.910 266 11771.73 216.99 52576.70 88888.00 2016-09-22 14:22:13.410 266 11771.78 217.00 52576.70 88888.00 2016-09-22 14:22:13.910 266 11771.76 217.02 52576.71 88888.00 2016-09-22 14:22:14.410 266 11771.79 217.02 52576.72 88888.00 2016-09-22 14:22:14.910 266 11771.79 216.98 52576.70 88888.00 2016-09-22 14:22:15.410 266 11771.79 216.99 52576.70 88888.00 2016-09-22 14:22:15.910 266 11771.82 217.01 52576.71 88888.00 2016-09-22 14:22:16.410 266 11771.81 217.01 52576.72 88888.00 2016-09-22 14:22:16.910 266 11771.83 217.00 52576.71 88888.00 2016-09-22 14:22:17.410 266 11771.86 216.99 52576.66 88888.00 2016-09-22 14:22:17.910 266 11771.86 216.97 52576.64 88888.00 2016-09-22 14:22:18.410 266 11771.86 216.92 52576.66 88888.00 2016-09-22 14:22:18.910 266 11771.92 216.92 52576.66 88888.00 2016-09-22 14:22:19.410 266 11771.94 216.89 52576.63 88888.00 2016-09-22 14:22:19.910 266 11771.99 216.87 52576.66 88888.00 2016-09-22 14:22:20.410 266 11772.01 216.83 52576.63 88888.00 2016-09-22 14:22:20.910 266 11772.01 216.79 52576.59 88888.00 2016-09-22 14:22:21.410 266 11772.04 216.77 52576.58 88888.00 2016-09-22 14:22:21.910 266 11772.05 216.73 52576.55 88888.00 2016-09-22 14:22:22.410 266 11772.07 216.68 52576.56 88888.00 2016-09-22 14:22:22.910 266 11772.10 216.67 52576.59 88888.00 2016-09-22 14:22:23.410 266 11772.11 216.64 52576.58 88888.00 2016-09-22 14:22:23.910 266 11772.13 216.64 52576.58 88888.00 2016-09-22 14:22:24.410 266 11772.12 216.63 52576.56 88888.00 2016-09-22 14:22:24.910 266 11772.17 216.61 52576.51 88888.00 2016-09-22 14:22:25.410 266 11772.21 216.60 52576.50 88888.00 2016-09-22 14:22:25.910 266 11772.23 216.60 52576.49 88888.00 2016-09-22 14:22:26.410 266 11772.26 216.58 52576.49 88888.00 2016-09-22 14:22:26.910 266 11772.27 216.57 52576.51 88888.00 2016-09-22 14:22:27.410 266 11772.26 216.60 52576.50 88888.00 2016-09-22 14:22:27.910 266 11772.23 216.60 52576.48 88888.00 2016-09-22 14:22:28.410 266 11772.25 216.60 52576.50 88888.00 2016-09-22 14:22:28.910 266 11772.25 216.54 52576.48 88888.00 2016-09-22 14:22:29.410 266 11772.25 216.54 52576.49 88888.00 2016-09-22 14:22:29.910 266 11772.23 216.54 52576.49 88888.00 2016-09-22 14:22:30.410 266 11772.21 216.54 52576.50 88888.00 2016-09-22 14:22:30.910 266 11772.16 216.53 52576.49 88888.00 2016-09-22 14:22:31.410 266 11772.12 216.59 52576.50 88888.00 2016-09-22 14:22:31.910 266 11772.12 216.61 52576.49 88888.00 2016-09-22 14:22:32.410 266 11772.11 216.61 52576.46 88888.00 2016-09-22 14:22:32.910 266 11772.09 216.65 52576.44 88888.00 2016-09-22 14:22:33.410 266 11772.09 216.70 52576.45 88888.00 2016-09-22 14:22:33.910 266 11772.07 216.75 52576.46 88888.00 2016-09-22 14:22:34.410 266 11772.04 216.72 52576.47 88888.00 2016-09-22 14:22:34.910 266 11772.00 216.74 52576.46 88888.00 2016-09-22 14:22:35.410 266 11771.95 216.75 52576.45 88888.00 2016-09-22 14:22:35.910 266 11771.91 216.74 52576.46 88888.00 2016-09-22 14:22:36.410 266 11771.91 216.78 52576.47 88888.00 2016-09-22 14:22:36.910 266 11771.87 216.81 52576.50 88888.00 2016-09-22 14:22:37.410 266 11771.88 216.87 52576.50 88888.00 2016-09-22 14:22:37.910 266 11771.87 216.91 52576.50 88888.00 2016-09-22 14:22:38.410 266 11771.83 216.94 52576.49 88888.00 2016-09-22 14:22:38.910 266 11771.82 216.96 52576.50 88888.00 2016-09-22 14:22:39.410 266 11771.79 216.97 52576.48 88888.00 2016-09-22 14:22:39.910 266 11771.78 217.03 52576.44 88888.00 2016-09-22 14:22:40.410 266 11771.79 217.06 52576.42 88888.00 2016-09-22 14:22:40.910 266 11771.77 217.06 52576.42 88888.00 2016-09-22 14:22:41.410 266 11771.73 217.08 52576.42 88888.00 2016-09-22 14:22:41.910 266 11771.72 217.11 52576.44 88888.00 2016-09-22 14:22:42.410 266 11771.72 217.15 52576.37 88888.00 2016-09-22 14:22:42.910 266 11771.74 217.13 52576.35 88888.00 2016-09-22 14:22:43.410 266 11771.74 217.15 52576.36 88888.00 2016-09-22 14:22:43.910 266 11771.73 217.18 52576.31 88888.00 2016-09-22 14:22:44.410 266 11771.70 217.20 52576.29 88888.00 2016-09-22 14:22:44.910 266 11771.69 217.19 52576.30 88888.00 2016-09-22 14:22:45.410 266 11771.64 217.22 52576.32 88888.00 2016-09-22 14:22:45.910 266 11771.64 217.23 52576.32 88888.00 2016-09-22 14:22:46.410 266 11771.64 217.25 52576.31 88888.00 2016-09-22 14:22:46.910 266 11771.64 217.27 52576.32 88888.00 2016-09-22 14:22:47.410 266 11771.64 217.29 52576.32 88888.00 2016-09-22 14:22:47.910 266 11771.67 217.28 52576.30 88888.00 2016-09-22 14:22:48.410 266 11771.69 217.27 52576.28 88888.00 2016-09-22 14:22:48.910 266 11771.75 217.27 52576.28 88888.00 2016-09-22 14:22:49.410 266 11771.75 217.23 52576.30 88888.00 2016-09-22 14:22:49.910 266 11771.74 217.23 52576.32 88888.00 2016-09-22 14:22:50.410 266 11771.74 217.23 52576.36 88888.00 2016-09-22 14:22:50.910 266 11771.78 217.21 52576.33 88888.00 2016-09-22 14:22:51.410 266 11771.82 217.19 52576.30 88888.00 2016-09-22 14:22:51.910 266 11771.79 217.15 52576.31 88888.00 2016-09-22 14:22:52.410 266 11771.83 217.15 52576.38 88888.00 2016-09-22 14:22:52.910 266 11771.84 217.13 52576.36 88888.00 2016-09-22 14:22:53.410 266 11771.87 217.15 52576.35 88888.00 2016-09-22 14:22:53.910 266 11771.85 217.12 52576.35 88888.00 2016-09-22 14:22:54.410 266 11771.90 217.09 52576.36 88888.00 2016-09-22 14:22:54.910 266 11771.91 217.07 52576.33 88888.00 2016-09-22 14:22:55.410 266 11771.92 217.02 52576.29 88888.00 2016-09-22 14:22:55.910 266 11771.95 216.98 52576.28 88888.00 2016-09-22 14:22:56.410 266 11771.94 216.93 52576.28 88888.00 2016-09-22 14:22:56.910 266 11771.94 216.90 52576.26 88888.00 2016-09-22 14:22:57.410 266 11771.92 216.88 52576.30 88888.00 2016-09-22 14:22:57.910 266 11771.93 216.88 52576.30 88888.00 2016-09-22 14:22:58.410 266 11771.96 216.82 52576.33 88888.00 2016-09-22 14:22:58.910 266 11771.98 216.82 52576.32 88888.00 2016-09-22 14:22:59.410 266 11771.96 216.79 52576.33 88888.00 2016-09-22 14:22:59.910 266 11771.95 216.74 52576.35 88888.00 2016-09-22 14:23:00.410 266 11771.93 216.75 52576.36 88888.00 2016-09-22 14:23:00.910 266 11771.92 216.80 52576.40 88888.00 2016-09-22 14:23:01.410 266 11771.91 216.81 52576.41 88888.00 2016-09-22 14:23:01.910 266 11771.91 216.82 52576.44 88888.00 2016-09-22 14:23:02.410 266 11771.92 216.82 52576.46 88888.00 2016-09-22 14:23:02.910 266 11771.90 216.82 52576.41 88888.00 2016-09-22 14:23:03.410 266 11771.84 216.82 52576.38 88888.00 2016-09-22 14:23:03.910 266 11771.78 216.84 52576.39 88888.00 2016-09-22 14:23:04.410 266 11771.81 216.86 52576.39 88888.00 2016-09-22 14:23:04.910 266 11771.81 216.87 52576.38 88888.00 2016-09-22 14:23:05.410 266 11771.77 216.88 52576.40 88888.00 2016-09-22 14:23:05.910 266 11771.74 216.91 52576.42 88888.00 2016-09-22 14:23:06.410 266 11771.72 216.93 52576.41 88888.00 2016-09-22 14:23:06.910 266 11771.74 216.97 52576.40 88888.00 2016-09-22 14:23:07.410 266 11771.70 216.99 52576.41 88888.00 2016-09-22 14:23:07.910 266 11771.66 217.01 52576.41 88888.00 2016-09-22 14:23:08.410 266 11771.65 217.02 52576.42 88888.00 2016-09-22 14:23:08.910 266 11771.67 217.07 52576.44 88888.00 2016-09-22 14:23:09.410 266 11771.64 217.09 52576.45 88888.00 2016-09-22 14:23:09.910 266 11771.64 217.13 52576.42 88888.00 2016-09-22 14:23:10.410 266 11771.60 217.19 52576.44 88888.00 2016-09-22 14:23:10.910 266 11771.58 217.19 52576.47 88888.00 2016-09-22 14:23:11.410 266 11771.57 217.23 52576.47 88888.00 2016-09-22 14:23:11.910 266 11771.55 217.22 52576.44 88888.00 2016-09-22 14:23:12.410 266 11771.56 217.22 52576.40 88888.00 2016-09-22 14:23:12.910 266 11771.60 217.21 52576.40 88888.00 2016-09-22 14:23:13.410 266 11771.61 217.23 52576.39 88888.00 2016-09-22 14:23:13.910 266 11771.60 217.31 52576.36 88888.00 2016-09-22 14:23:14.410 266 11771.63 217.36 52576.38 88888.00 2016-09-22 14:23:14.910 266 11771.64 217.33 52576.36 88888.00 2016-09-22 14:23:15.410 266 11771.64 217.32 52576.37 88888.00 2016-09-22 14:23:15.910 266 11771.61 217.33 52576.38 88888.00 2016-09-22 14:23:16.410 266 11771.61 217.32 52576.40 88888.00 2016-09-22 14:23:16.910 266 11771.63 217.32 52576.41 88888.00 2016-09-22 14:23:17.410 266 11771.67 217.33 52576.46 88888.00 2016-09-22 14:23:17.910 266 11771.67 217.33 52576.47 88888.00 2016-09-22 14:23:18.410 266 11771.69 217.33 52576.49 88888.00 2016-09-22 14:23:18.910 266 11771.68 217.35 52576.50 88888.00 2016-09-22 14:23:19.410 266 11771.72 217.32 52576.49 88888.00 2016-09-22 14:23:19.910 266 11771.73 217.27 52576.49 88888.00 2016-09-22 14:23:20.410 266 11771.79 217.29 52576.48 88888.00 2016-09-22 14:23:20.910 266 11771.77 217.28 52576.49 88888.00 2016-09-22 14:23:21.410 266 11771.76 217.23 52576.49 88888.00 2016-09-22 14:23:21.910 266 11771.79 217.26 52576.44 88888.00 2016-09-22 14:23:22.410 266 11771.81 217.28 52576.42 88888.00 2016-09-22 14:23:22.910 266 11771.82 217.23 52576.45 88888.00 2016-09-22 14:23:23.410 266 11771.82 217.19 52576.46 88888.00 2016-09-22 14:23:23.910 266 11771.84 217.20 52576.46 88888.00 2016-09-22 14:23:24.410 266 11771.85 217.16 52576.46 88888.00 2016-09-22 14:23:24.910 266 11771.83 217.16 52576.46 88888.00 2016-09-22 14:23:25.410 266 11771.84 217.19 52576.41 88888.00 2016-09-22 14:23:25.910 266 11771.83 217.19 52576.45 88888.00 2016-09-22 14:23:26.410 266 11771.85 217.13 52576.49 88888.00 2016-09-22 14:23:26.910 266 11771.86 217.10 52576.47 88888.00 2016-09-22 14:23:27.410 266 11771.84 217.10 52576.45 88888.00 2016-09-22 14:23:27.910 266 11771.84 217.13 52576.42 88888.00 2016-09-22 14:23:28.410 266 11771.88 217.12 52576.45 88888.00 2016-09-22 14:23:28.910 266 11771.92 217.13 52576.44 88888.00 2016-09-22 14:23:29.410 266 11771.90 217.15 52576.40 88888.00 2016-09-22 14:23:29.910 266 11771.86 217.13 52576.41 88888.00 2016-09-22 14:23:30.410 266 11771.85 217.15 52576.48 88888.00 2016-09-22 14:23:30.910 266 11771.83 217.15 52576.49 88888.00 2016-09-22 14:23:31.410 266 11771.82 217.12 52576.49 88888.00 2016-09-22 14:23:31.910 266 11771.78 217.13 52576.50 88888.00 2016-09-22 14:23:32.410 266 11771.78 217.17 52576.51 88888.00 2016-09-22 14:23:32.910 266 11771.78 217.16 52576.47 88888.00 2016-09-22 14:23:33.410 266 11771.78 217.17 52576.47 88888.00 2016-09-22 14:23:33.910 266 11771.78 217.15 52576.41 88888.00 2016-09-22 14:23:34.410 266 11771.74 217.12 52576.38 88888.00 2016-09-22 14:23:34.910 266 11771.73 217.09 52576.40 88888.00 2016-09-22 14:23:35.410 266 11771.70 217.06 52576.40 88888.00 2016-09-22 14:23:35.910 266 11771.72 217.09 52576.41 88888.00 2016-09-22 14:23:36.410 266 11771.70 217.12 52576.46 88888.00 2016-09-22 14:23:36.910 266 11771.67 217.11 52576.48 88888.00 2016-09-22 14:23:37.410 266 11771.67 217.13 52576.46 88888.00 2016-09-22 14:23:37.910 266 11771.68 217.12 52576.45 88888.00 2016-09-22 14:23:38.410 266 11771.67 217.09 52576.46 88888.00 2016-09-22 14:23:38.910 266 11771.68 217.09 52576.48 88888.00 2016-09-22 14:23:39.410 266 11771.65 217.08 52576.47 88888.00 2016-09-22 14:23:39.910 266 11771.60 217.07 52576.45 88888.00 2016-09-22 14:23:40.410 266 11771.56 217.08 52576.41 88888.00 2016-09-22 14:23:40.910 266 11771.57 217.09 52576.41 88888.00 2016-09-22 14:23:41.410 266 11771.60 217.09 52576.45 88888.00 2016-09-22 14:23:41.910 266 11771.59 217.08 52576.40 88888.00 2016-09-22 14:23:42.410 266 11771.56 217.06 52576.38 88888.00 2016-09-22 14:23:42.910 266 11771.57 217.10 52576.32 88888.00 2016-09-22 14:23:43.410 266 11771.57 217.15 52576.35 88888.00 2016-09-22 14:23:43.910 266 11771.57 217.18 52576.36 88888.00 2016-09-22 14:23:44.410 266 11771.53 217.23 52576.40 88888.00 2016-09-22 14:23:44.910 266 11771.55 217.17 52576.37 88888.00 2016-09-22 14:23:45.410 266 11771.52 217.15 52576.33 88888.00 2016-09-22 14:23:45.910 266 11771.53 217.19 52576.30 88888.00 2016-09-22 14:23:46.410 266 11771.49 217.23 52576.30 88888.00 2016-09-22 14:23:46.910 266 11771.47 217.27 52576.36 88888.00 2016-09-22 14:23:47.410 266 11771.46 217.28 52576.35 88888.00 2016-09-22 14:23:47.910 266 11771.46 217.32 52576.33 88888.00 2016-09-22 14:23:48.410 266 11771.47 217.33 52576.36 88888.00 2016-09-22 14:23:48.910 266 11771.44 217.33 52576.35 88888.00 2016-09-22 14:23:49.410 266 11771.46 217.32 52576.32 88888.00 2016-09-22 14:23:49.910 266 11771.44 217.33 52576.35 88888.00 2016-09-22 14:23:50.410 266 11771.38 217.33 52576.35 88888.00 2016-09-22 14:23:50.910 266 11771.37 217.37 52576.32 88888.00 2016-09-22 14:23:51.410 266 11771.39 217.38 52576.30 88888.00 2016-09-22 14:23:51.910 266 11771.40 217.39 52576.29 88888.00 2016-09-22 14:23:52.410 266 11771.35 217.38 52576.26 88888.00 2016-09-22 14:23:52.910 266 11771.33 217.37 52576.27 88888.00 2016-09-22 14:23:53.411 266 11771.32 217.41 52576.29 88888.00 2016-09-22 14:23:53.911 266 11771.31 217.43 52576.29 88888.00 2016-09-22 14:23:54.411 266 11771.31 217.42 52576.29 88888.00 2016-09-22 14:23:54.911 266 11771.30 217.45 52576.29 88888.00 2016-09-22 14:23:55.411 266 11771.32 217.46 52576.28 88888.00 2016-09-22 14:23:55.911 266 11771.34 217.45 52576.30 88888.00 2016-09-22 14:23:56.411 266 11771.33 217.42 52576.29 88888.00 2016-09-22 14:23:56.911 266 11771.31 217.42 52576.30 88888.00 2016-09-22 14:23:57.411 266 11771.34 217.40 52576.33 88888.00 2016-09-22 14:23:57.911 266 11771.34 217.38 52576.32 88888.00 2016-09-22 14:23:58.411 266 11771.33 217.38 52576.30 88888.00 2016-09-22 14:23:58.911 266 11771.31 217.35 52576.32 88888.00 2016-09-22 14:23:59.411 266 11771.32 217.35 52576.33 88888.00 2016-09-22 14:23:59.911 266 11771.33 217.35 52576.35 88888.00 2016-09-22 14:24:00.411 266 11771.33 217.33 52576.33 88888.00 2016-09-22 14:24:00.911 266 11771.38 217.33 52576.33 88888.00 2016-09-22 14:24:01.411 266 11771.42 217.30 52576.35 88888.00 2016-09-22 14:24:01.911 266 11771.44 217.29 52576.33 88888.00 2016-09-22 14:24:02.411 266 11771.43 217.31 52576.35 88888.00 2016-09-22 14:24:02.911 266 11771.43 217.30 52576.32 88888.00 2016-09-22 14:24:03.411 266 11771.46 217.29 52576.30 88888.00 2016-09-22 14:24:03.911 266 11771.46 217.29 52576.28 88888.00 2016-09-22 14:24:04.411 266 11771.49 217.27 52576.28 88888.00 2016-09-22 14:24:04.911 266 11771.53 217.27 52576.29 88888.00 2016-09-22 14:24:05.411 266 11771.56 217.27 52576.31 88888.00 2016-09-22 14:24:05.911 266 11771.59 217.27 52576.29 88888.00 2016-09-22 14:24:06.411 266 11771.60 217.29 52576.31 88888.00 2016-09-22 14:24:06.911 266 11771.60 217.31 52576.30 88888.00 2016-09-22 14:24:07.411 266 11771.60 217.32 52576.27 88888.00 2016-09-22 14:24:07.911 266 11771.60 217.31 52576.26 88888.00 2016-09-22 14:24:08.411 266 11771.57 217.29 52576.26 88888.00 2016-09-22 14:24:08.911 266 11771.57 217.29 52576.20 88888.00 2016-09-22 14:24:09.411 266 11771.59 217.33 52576.18 88888.00 2016-09-22 14:24:09.911 266 11771.61 217.38 52576.22 88888.00 2016-09-22 14:24:10.411 266 11771.58 217.41 52576.22 88888.00 2016-09-22 14:24:10.911 266 11771.61 217.41 52576.21 88888.00 2016-09-22 14:24:11.411 266 11771.63 217.42 52576.18 88888.00 2016-09-22 14:24:11.911 266 11771.60 217.48 52576.19 88888.00 2016-09-22 14:24:12.411 266 11771.58 217.47 52576.22 88888.00 2016-09-22 14:24:12.911 266 11771.57 217.50 52576.22 88888.00 2016-09-22 14:24:13.411 266 11771.57 217.55 52576.20 88888.00 2016-09-22 14:24:13.911 266 11771.58 217.61 52576.19 88888.00 2016-09-22 14:24:14.411 266 11771.55 217.65 52576.20 88888.00 2016-09-22 14:24:14.911 266 11771.55 217.64 52576.22 88888.00 2016-09-22 14:24:15.411 266 11771.53 217.67 52576.24 88888.00 2016-09-22 14:24:15.911 266 11771.50 217.66 52576.21 88888.00 2016-09-22 14:24:16.411 266 11771.48 217.66 52576.20 88888.00 2016-09-22 14:24:16.911 266 11771.46 217.69 52576.20 88888.00 2016-09-22 14:24:17.411 266 11771.44 217.70 52576.21 88888.00 2016-09-22 14:24:17.911 266 11771.44 217.75 52576.20 88888.00 2016-09-22 14:24:18.411 266 11771.42 217.75 52576.23 88888.00 2016-09-22 14:24:18.911 266 11771.39 217.74 52576.22 88888.00 2016-09-22 14:24:19.411 266 11771.37 217.75 52576.21 88888.00 2016-09-22 14:24:19.911 266 11771.37 217.77 52576.21 88888.00 2016-09-22 14:24:20.411 266 11771.34 217.70 52576.22 88888.00 2016-09-22 14:24:20.911 266 11771.34 217.70 52576.26 88888.00 2016-09-22 14:24:21.411 266 11771.34 217.69 52576.29 88888.00 2016-09-22 14:24:21.911 266 11771.38 217.67 52576.31 88888.00 2016-09-22 14:24:22.411 266 11771.37 217.65 52576.32 88888.00 2016-09-22 14:24:22.911 266 11771.37 217.66 52576.30 88888.00 2016-09-22 14:24:23.411 266 11771.32 217.64 52576.26 88888.00 2016-09-22 14:24:23.911 266 11771.32 217.61 52576.23 88888.00 2016-09-22 14:24:24.411 266 11771.34 217.62 52576.21 88888.00 2016-09-22 14:24:24.911 266 11771.34 217.60 52576.24 88888.00 2016-09-22 14:24:25.411 266 11771.33 217.60 52576.27 88888.00 2016-09-22 14:24:25.911 266 11771.35 217.61 52576.27 88888.00 2016-09-22 14:24:26.411 266 11771.38 217.59 52576.27 88888.00 2016-09-22 14:24:26.911 266 11771.39 217.58 52576.26 88888.00 2016-09-22 14:24:27.411 266 11771.38 217.58 52576.27 88888.00 2016-09-22 14:24:27.911 266 11771.34 217.55 52576.28 88888.00 2016-09-22 14:24:28.411 266 11771.37 217.51 52576.29 88888.00 2016-09-22 14:24:28.911 266 11771.37 217.50 52576.26 88888.00 2016-09-22 14:24:29.411 266 11771.37 217.50 52576.20 88888.00 2016-09-22 14:24:29.911 266 11771.38 217.50 52576.18 88888.00 2016-09-22 14:24:30.411 266 11771.37 217.52 52576.20 88888.00 2016-09-22 14:24:30.911 266 11771.32 217.56 52576.20 88888.00 2016-09-22 14:24:31.411 266 11771.32 217.57 52576.21 88888.00 2016-09-22 14:24:31.911 266 11771.34 217.61 52576.20 88888.00 2016-09-22 14:24:32.411 266 11771.37 217.62 52576.21 88888.00 2016-09-22 14:24:32.911 266 11771.35 217.64 52576.19 88888.00 2016-09-22 14:24:33.411 266 11771.39 217.65 52576.19 88888.00 2016-09-22 14:24:33.911 266 11771.37 217.64 52576.18 88888.00 2016-09-22 14:24:34.411 266 11771.32 217.62 52576.20 88888.00 2016-09-22 14:24:34.911 266 11771.32 217.64 52576.23 88888.00 2016-09-22 14:24:35.411 266 11771.34 217.67 52576.20 88888.00 2016-09-22 14:24:35.911 266 11771.33 217.69 52576.23 88888.00 2016-09-22 14:24:36.411 266 11771.31 217.68 52576.26 88888.00 2016-09-22 14:24:36.911 266 11771.29 217.68 52576.26 88888.00 2016-09-22 14:24:37.411 266 11771.29 217.69 52576.22 88888.00 2016-09-22 14:24:37.911 266 11771.26 217.70 52576.20 88888.00 2016-09-22 14:24:38.411 266 11771.25 217.68 52576.13 88888.00 2016-09-22 14:24:38.911 266 11771.26 217.70 52576.14 88888.00 2016-09-22 14:24:39.411 266 11771.28 217.71 52576.17 88888.00 2016-09-22 14:24:39.911 266 11771.31 217.74 52576.22 88888.00 2016-09-22 14:24:40.411 266 11771.30 217.71 52576.22 88888.00 2016-09-22 14:24:40.911 266 11771.29 217.67 52576.21 88888.00 2016-09-22 14:24:41.411 266 11771.29 217.65 52576.19 88888.00 2016-09-22 14:24:41.911 266 11771.30 217.61 52576.17 88888.00 2016-09-22 14:24:42.411 266 11771.29 217.62 52576.18 88888.00 2016-09-22 14:24:42.911 266 11771.29 217.61 52576.18 88888.00 2016-09-22 14:24:43.411 266 11771.30 217.60 52576.20 88888.00 2016-09-22 14:24:43.911 266 11771.32 217.56 52576.22 88888.00 2016-09-22 14:24:44.411 266 11771.35 217.57 52576.24 88888.00 2016-09-22 14:24:44.911 266 11771.39 217.57 52576.27 88888.00 2016-09-22 14:24:45.411 266 11771.39 217.56 52576.26 88888.00 2016-09-22 14:24:45.911 266 11771.40 217.51 52576.22 88888.00 2016-09-22 14:24:46.411 266 11771.40 217.51 52576.21 88888.00 2016-09-22 14:24:46.911 266 11771.41 217.51 52576.18 88888.00 2016-09-22 14:24:47.411 266 11771.43 217.50 52576.20 88888.00 2016-09-22 14:24:47.911 266 11771.43 217.48 52576.17 88888.00 2016-09-22 14:24:48.411 266 11771.42 217.49 52576.17 88888.00 2016-09-22 14:24:48.911 266 11771.43 217.47 52576.19 88888.00 2016-09-22 14:24:49.411 266 11771.42 217.46 52576.21 88888.00 2016-09-22 14:24:49.911 266 11771.39 217.49 52576.22 88888.00 2016-09-22 14:24:50.411 266 11771.38 217.49 52576.23 88888.00 2016-09-22 14:24:50.911 266 11771.40 217.49 52576.22 88888.00 2016-09-22 14:24:51.411 266 11771.41 217.50 52576.17 88888.00 2016-09-22 14:24:51.911 266 11771.39 217.51 52576.20 88888.00 2016-09-22 14:24:52.411 266 11771.37 217.55 52576.20 88888.00 2016-09-22 14:24:52.911 266 11771.37 217.55 52576.23 88888.00 2016-09-22 14:24:53.411 266 11771.39 217.57 52576.21 88888.00 2016-09-22 14:24:53.911 266 11771.35 217.57 52576.20 88888.00 2016-09-22 14:24:54.411 266 11771.35 217.57 52576.23 88888.00 2016-09-22 14:24:54.911 266 11771.39 217.56 52576.27 88888.00 2016-09-22 14:24:55.411 266 11771.37 217.58 52576.31 88888.00 2016-09-22 14:24:55.911 266 11771.31 217.58 52576.32 88888.00 2016-09-22 14:24:56.411 266 11771.25 217.58 52576.30 88888.00 2016-09-22 14:24:56.911 266 11771.25 217.58 52576.29 88888.00 2016-09-22 14:24:57.411 266 11771.28 217.59 52576.28 88888.00 2016-09-22 14:24:57.911 266 11771.25 217.64 52576.22 88888.00 2016-09-22 14:24:58.411 266 11771.25 217.66 52576.22 88888.00 2016-09-22 14:24:58.911 266 11771.25 217.64 52576.22 88888.00 2016-09-22 14:24:59.411 266 11771.22 217.66 52576.21 88888.00 2016-09-22 14:24:59.911 266 11771.20 217.68 52576.28 88888.00 2016-09-22 14:25:00.411 266 11771.20 217.69 52576.30 88888.00 2016-09-22 14:25:00.911 266 11771.20 217.74 52576.28 88888.00 2016-09-22 14:25:01.411 266 11771.22 217.72 52576.29 88888.00 2016-09-22 14:25:01.911 266 11771.23 217.71 52576.33 88888.00 2016-09-22 14:25:02.411 266 11771.19 217.72 52576.38 88888.00 2016-09-22 14:25:02.911 266 11771.15 217.75 52576.32 88888.00 2016-09-22 14:25:03.411 266 11771.12 217.75 52576.30 88888.00 2016-09-22 14:25:03.911 266 11771.13 217.76 52576.35 88888.00 2016-09-22 14:25:04.411 266 11771.13 217.77 52576.32 88888.00 2016-09-22 14:25:04.911 266 11771.15 217.81 52576.30 88888.00 2016-09-22 14:25:05.411 266 11771.17 217.81 52576.27 88888.00 2016-09-22 14:25:05.911 266 11771.15 217.76 52576.28 88888.00 2016-09-22 14:25:06.411 266 11771.15 217.74 52576.26 88888.00 2016-09-22 14:25:06.911 266 11771.14 217.74 52576.27 88888.00 2016-09-22 14:25:07.411 266 11771.13 217.72 52576.27 88888.00 2016-09-22 14:25:07.911 266 11771.15 217.72 52576.23 88888.00 2016-09-22 14:25:08.411 266 11771.19 217.70 52576.21 88888.00 2016-09-22 14:25:08.911 266 11771.22 217.66 52576.18 88888.00 2016-09-22 14:25:09.411 266 11771.24 217.62 52576.17 88888.00 2016-09-22 14:25:09.911 266 11771.25 217.64 52576.18 88888.00 2016-09-22 14:25:10.411 266 11771.23 217.61 52576.19 88888.00 2016-09-22 14:25:10.911 266 11771.19 217.58 52576.17 88888.00 2016-09-22 14:25:11.411 266 11771.23 217.61 52576.18 88888.00 2016-09-22 14:25:11.911 266 11771.25 217.64 52576.18 88888.00 2016-09-22 14:25:12.411 266 11771.23 217.66 52576.18 88888.00 2016-09-22 14:25:12.911 266 11771.22 217.66 52576.20 88888.00 2016-09-22 14:25:13.411 266 11771.20 217.66 52576.19 88888.00 2016-09-22 14:25:13.911 266 11771.24 217.65 52576.14 88888.00 2016-09-22 14:25:14.411 266 11771.29 217.65 52576.11 88888.00 2016-09-22 14:25:14.911 266 11771.29 217.64 52576.12 88888.00 2016-09-22 14:25:15.411 266 11771.25 217.64 52576.13 88888.00 2016-09-22 14:25:15.911 266 11771.23 217.62 52576.14 88888.00 2016-09-22 14:25:16.411 266 11771.22 217.58 52576.09 88888.00 2016-09-22 14:25:16.911 266 11771.26 217.59 52576.09 88888.00 2016-09-22 14:25:17.411 266 11771.28 217.61 52576.10 88888.00 2016-09-22 14:25:17.911 266 11771.25 217.64 52576.11 88888.00 2016-09-22 14:25:18.411 266 11771.25 217.69 52576.11 88888.00 2016-09-22 14:25:18.911 266 11771.22 217.72 52576.11 88888.00 2016-09-22 14:25:19.411 266 11771.21 217.71 52576.12 88888.00 2016-09-22 14:25:19.911 266 11771.20 217.68 52576.12 88888.00 2016-09-22 14:25:20.411 266 11771.22 217.69 52576.13 88888.00 2016-09-22 14:25:20.911 266 11771.22 217.70 52576.14 88888.00 2016-09-22 14:25:21.411 266 11771.22 217.68 52576.15 88888.00 2016-09-22 14:25:21.911 266 11771.21 217.67 52576.18 88888.00 2016-09-22 14:25:22.411 266 11771.21 217.66 52576.22 88888.00 2016-09-22 14:25:22.911 266 11771.23 217.68 52576.21 88888.00 2016-09-22 14:25:23.411 266 11771.21 217.65 52576.19 88888.00 2016-09-22 14:25:23.911 266 11771.24 217.62 52576.17 88888.00 2016-09-22 14:25:24.411 266 11771.22 217.59 52576.18 88888.00 2016-09-22 14:25:24.911 266 11771.22 217.64 52576.18 88888.00 2016-09-22 14:25:25.411 266 11771.25 217.67 52576.17 88888.00 2016-09-22 14:25:25.911 266 11771.24 217.66 52576.17 88888.00 2016-09-22 14:25:26.411 266 11771.24 217.64 52576.18 88888.00 2016-09-22 14:25:26.911 266 11771.24 217.61 52576.22 88888.00 2016-09-22 14:25:27.411 266 11771.24 217.59 52576.17 88888.00 2016-09-22 14:25:27.911 266 11771.24 217.56 52576.15 88888.00 2016-09-22 14:25:28.411 266 11771.21 217.57 52576.13 88888.00 2016-09-22 14:25:28.911 266 11771.20 217.60 52576.14 88888.00 2016-09-22 14:25:29.411 266 11771.23 217.61 52576.13 88888.00 2016-09-22 14:25:29.911 266 11771.23 217.59 52576.11 88888.00 2016-09-22 14:25:30.411 266 11771.20 217.59 52576.12 88888.00 2016-09-22 14:25:30.911 266 11771.20 217.61 52576.13 88888.00 2016-09-22 14:25:31.411 266 11771.16 217.59 52576.14 88888.00 2016-09-22 14:25:31.911 266 11771.11 217.57 52576.12 88888.00 2016-09-22 14:25:32.411 266 11771.12 217.59 52576.13 88888.00 2016-09-22 14:25:32.911 266 11771.14 217.58 52576.10 88888.00 2016-09-22 14:25:33.411 266 11771.13 217.56 52576.10 88888.00 2016-09-22 14:25:33.911 266 11771.17 217.57 52576.11 88888.00 2016-09-22 14:25:34.411 266 11771.20 217.57 52576.09 88888.00 2016-09-22 14:25:34.911 266 11771.20 217.59 52576.11 88888.00 2016-09-22 14:25:35.411 266 11771.21 217.58 52576.12 88888.00 2016-09-22 14:25:35.911 266 11771.20 217.57 52576.11 88888.00 2016-09-22 14:25:36.411 266 11771.19 217.57 52576.10 88888.00 2016-09-22 14:25:36.911 266 11771.16 217.56 52576.11 88888.00 2016-09-22 14:25:37.411 266 11771.14 217.59 52576.13 88888.00 2016-09-22 14:25:37.911 266 11771.12 217.60 52576.13 88888.00 2016-09-22 14:25:38.411 266 11771.13 217.61 52576.14 88888.00 2016-09-22 14:25:38.911 266 11771.12 217.60 52576.13 88888.00 2016-09-22 14:25:39.411 266 11771.13 217.59 52576.13 88888.00 2016-09-22 14:25:39.911 266 11771.13 217.59 52576.17 88888.00 2016-09-22 14:25:40.411 266 11771.08 217.61 52576.18 88888.00 2016-09-22 14:25:40.911 266 11771.08 217.62 52576.18 88888.00 2016-09-22 14:25:41.411 266 11771.09 217.65 52576.17 88888.00 2016-09-22 14:25:41.911 266 11771.08 217.67 52576.13 88888.00 2016-09-22 14:25:42.411 266 11771.07 217.64 52576.15 88888.00 2016-09-22 14:25:42.911 266 11771.06 217.61 52576.15 88888.00 2016-09-22 14:25:43.411 266 11771.07 217.59 52576.20 88888.00 2016-09-22 14:25:43.911 266 11771.12 217.58 52576.19 88888.00 2016-09-22 14:25:44.411 266 11771.13 217.59 52576.19 88888.00 2016-09-22 14:25:44.911 266 11771.11 217.57 52576.15 88888.00 2016-09-22 14:25:45.411 266 11771.12 217.55 52576.11 88888.00 2016-09-22 14:25:45.911 266 11771.13 217.54 52576.11 88888.00 2016-09-22 14:25:46.411 266 11771.11 217.55 52576.14 88888.00 2016-09-22 14:25:46.911 266 11771.13 217.51 52576.14 88888.00 2016-09-22 14:25:47.411 266 11771.13 217.51 52576.13 88888.00 2016-09-22 14:25:47.911 266 11771.15 217.54 52576.11 88888.00 2016-09-22 14:25:48.411 266 11771.19 217.56 52576.05 88888.00 2016-09-22 14:25:48.911 266 11771.17 217.57 52576.02 88888.00 2016-09-22 14:25:49.411 266 11771.19 217.54 52576.03 88888.00 2016-09-22 14:25:49.911 266 11771.22 217.54 52576.06 88888.00 2016-09-22 14:25:50.411 266 11771.24 217.52 52576.06 88888.00 2016-09-22 14:25:50.911 266 11771.22 217.49 52576.08 88888.00 2016-09-22 14:25:51.411 266 11771.22 217.45 52576.04 88888.00 2016-09-22 14:25:51.911 266 11771.26 217.46 52576.05 88888.00 2016-09-22 14:25:52.411 266 11771.26 217.46 52576.03 88888.00 2016-09-22 14:25:52.911 266 11771.26 217.43 52576.02 88888.00 2016-09-22 14:25:53.411 266 11771.25 217.41 52576.00 88888.00 2016-09-22 14:25:53.911 266 11771.25 217.39 52576.01 88888.00 2016-09-22 14:25:54.411 266 11771.29 217.43 52576.04 88888.00 2016-09-22 14:25:54.911 266 11771.29 217.46 52576.05 88888.00 2016-09-22 14:25:55.411 266 11771.30 217.47 52576.04 88888.00 2016-09-22 14:25:55.911 266 11771.26 217.45 52576.10 88888.00 2016-09-22 14:25:56.411 266 11771.26 217.48 52576.14 88888.00 2016-09-22 14:25:56.911 266 11771.29 217.49 52576.14 88888.00 2016-09-22 14:25:57.411 266 11771.31 217.49 52576.13 88888.00 2016-09-22 14:25:57.911 266 11771.30 217.51 52576.11 88888.00 2016-09-22 14:25:58.411 266 11771.31 217.56 52576.13 88888.00 2016-09-22 14:25:58.911 266 11771.32 217.57 52576.13 88888.00 2016-09-22 14:25:59.411 266 11771.32 217.55 52576.10 88888.00 2016-09-22 14:25:59.911 266 11771.31 217.52 52576.11 88888.00 2016-09-22 14:26:00.411 266 11771.30 217.55 52576.14 88888.00 2016-09-22 14:26:00.911 266 11771.29 217.58 52576.14 88888.00 2016-09-22 14:26:01.411 266 11771.28 217.58 52576.13 88888.00 2016-09-22 14:26:01.911 266 11771.29 217.57 52576.11 88888.00 2016-09-22 14:26:02.411 266 11771.29 217.59 52576.10 88888.00 2016-09-22 14:26:02.911 266 11771.25 217.61 52576.11 88888.00 2016-09-22 14:26:03.411 266 11771.23 217.65 52576.09 88888.00 2016-09-22 14:26:03.911 266 11771.24 217.67 52576.11 88888.00 2016-09-22 14:26:04.411 266 11771.25 217.68 52576.15 88888.00 2016-09-22 14:26:04.911 266 11771.22 217.68 52576.17 88888.00 2016-09-22 14:26:05.411 266 11771.24 217.67 52576.17 88888.00 2016-09-22 14:26:05.911 266 11771.26 217.67 52576.13 88888.00 2016-09-22 14:26:06.411 266 11771.25 217.67 52576.13 88888.00 2016-09-22 14:26:06.911 266 11771.22 217.68 52576.14 88888.00 2016-09-22 14:26:07.411 266 11771.23 217.75 52576.15 88888.00 2016-09-22 14:26:07.911 266 11771.25 217.79 52576.17 88888.00 2016-09-22 14:26:08.411 266 11771.25 217.79 52576.13 88888.00 2016-09-22 14:26:08.911 266 11771.23 217.79 52576.12 88888.00 2016-09-22 14:26:09.411 266 11771.24 217.81 52576.13 88888.00 2016-09-22 14:26:09.911 266 11771.22 217.81 52576.12 88888.00 2016-09-22 14:26:10.411 266 11771.22 217.83 52576.15 88888.00 2016-09-22 14:26:10.911 266 11771.23 217.80 52576.18 88888.00 2016-09-22 14:26:11.411 266 11771.25 217.80 52576.20 88888.00 2016-09-22 14:26:11.911 266 11771.25 217.79 52576.17 88888.00 2016-09-22 14:26:12.411 266 11771.25 217.81 52576.15 88888.00 2016-09-22 14:26:12.911 266 11771.25 217.79 52576.15 88888.00 2016-09-22 14:26:13.411 266 11771.25 217.78 52576.10 88888.00 2016-09-22 14:26:13.911 266 11771.25 217.81 52576.09 88888.00 2016-09-22 14:26:14.411 266 11771.24 217.86 52576.09 88888.00 2016-09-22 14:26:14.911 266 11771.23 217.84 52576.08 88888.00 2016-09-22 14:26:15.411 266 11771.25 217.80 52576.13 88888.00 2016-09-22 14:26:15.911 266 11771.25 217.77 52576.13 88888.00 2016-09-22 14:26:16.411 266 11771.25 217.76 52576.08 88888.00 2016-09-22 14:26:16.911 266 11771.29 217.78 52576.05 88888.00 2016-09-22 14:26:17.411 266 11771.25 217.78 52576.08 88888.00 2016-09-22 14:26:17.911 266 11771.23 217.78 52576.10 88888.00 2016-09-22 14:26:18.411 266 11771.24 217.77 52576.10 88888.00 2016-09-22 14:26:18.911 266 11771.24 217.77 52576.10 88888.00 2016-09-22 14:26:19.411 266 11771.21 217.75 52576.06 88888.00 2016-09-22 14:26:19.911 266 11771.21 217.76 52576.03 88888.00 2016-09-22 14:26:20.411 266 11771.21 217.78 52576.03 88888.00 2016-09-22 14:26:20.911 266 11771.22 217.77 52576.05 88888.00 2016-09-22 14:26:21.411 266 11771.22 217.76 52576.08 88888.00 2016-09-22 14:26:21.911 266 11771.19 217.72 52576.02 88888.00 2016-09-22 14:26:22.411 266 11771.15 217.74 52576.03 88888.00 2016-09-22 14:26:22.911 266 11771.16 217.68 52576.05 88888.00 2016-09-22 14:26:23.411 266 11771.14 217.68 52576.03 88888.00 2016-09-22 14:26:23.911 266 11771.14 217.65 52576.00 88888.00 2016-09-22 14:26:24.411 266 11771.13 217.67 52575.97 88888.00 2016-09-22 14:26:24.911 266 11771.14 217.68 52575.98 88888.00 2016-09-22 14:26:25.411 266 11771.17 217.62 52576.02 88888.00 2016-09-22 14:26:25.911 266 11771.21 217.67 52576.04 88888.00 2016-09-22 14:26:26.411 266 11771.17 217.71 52576.05 88888.00 2016-09-22 14:26:26.911 266 11771.21 217.71 52576.08 88888.00 2016-09-22 14:26:27.411 266 11771.25 217.69 52576.11 88888.00 2016-09-22 14:26:27.911 266 11771.23 217.68 52576.14 88888.00 2016-09-22 14:26:28.411 266 11771.22 217.70 52576.11 88888.00 2016-09-22 14:26:28.911 266 11771.21 217.70 52576.06 88888.00 2016-09-22 14:26:29.411 266 11771.24 217.72 52576.10 88888.00 2016-09-22 14:26:29.911 266 11771.30 217.74 52576.11 88888.00 2016-09-22 14:26:30.411 266 11771.30 217.71 52576.11 88888.00 2016-09-22 14:26:30.911 266 11771.30 217.74 52576.11 88888.00 2016-09-22 14:26:31.411 266 11771.25 217.76 52576.09 88888.00 2016-09-22 14:26:31.911 266 11771.26 217.76 52576.09 88888.00 2016-09-22 14:26:32.411 266 11771.29 217.76 52576.09 88888.00 2016-09-22 14:26:32.911 266 11771.28 217.75 52576.10 88888.00 2016-09-22 14:26:33.412 266 11771.26 217.70 52576.12 88888.00 2016-09-22 14:26:33.912 266 11771.24 217.66 52576.15 88888.00 2016-09-22 14:26:34.412 266 11771.23 217.65 52576.17 88888.00 2016-09-22 14:26:34.912 266 11771.25 217.65 52576.15 88888.00 2016-09-22 14:26:35.412 266 11771.28 217.65 52576.17 88888.00 2016-09-22 14:26:35.912 266 11771.28 217.62 52576.15 88888.00 2016-09-22 14:26:36.412 266 11771.29 217.60 52576.15 88888.00 2016-09-22 14:26:36.912 266 11771.30 217.64 52576.17 88888.00 2016-09-22 14:26:37.412 266 11771.29 217.68 52576.15 88888.00 2016-09-22 14:26:37.912 266 11771.31 217.65 52576.17 88888.00 2016-09-22 14:26:38.412 266 11771.32 217.60 52576.14 88888.00 2016-09-22 14:26:38.912 266 11771.30 217.61 52576.10 88888.00 2016-09-22 14:26:39.412 266 11771.28 217.62 52576.06 88888.00 2016-09-22 14:26:39.912 266 11771.22 217.60 52576.04 88888.00 2016-09-22 14:26:40.412 266 11771.24 217.60 52576.06 88888.00 2016-09-22 14:26:40.912 266 11771.23 217.60 52576.08 88888.00 2016-09-22 14:26:41.412 266 11771.22 217.57 52576.03 88888.00 2016-09-22 14:26:41.912 266 11771.20 217.52 52576.02 88888.00 2016-09-22 14:26:42.412 266 11771.21 217.49 52576.03 88888.00 2016-09-22 14:26:42.912 266 11771.21 217.50 52576.03 88888.00 2016-09-22 14:26:43.412 266 11771.16 217.52 52576.03 88888.00 2016-09-22 14:26:43.912 266 11771.15 217.52 52576.00 88888.00 2016-09-22 14:26:44.412 266 11771.16 217.50 52575.98 88888.00 2016-09-22 14:26:44.912 266 11771.16 217.50 52576.00 88888.00 2016-09-22 14:26:45.412 266 11771.17 217.50 52575.96 88888.00 2016-09-22 14:26:45.912 266 11771.17 217.49 52575.93 88888.00 2016-09-22 14:26:46.412 266 11771.15 217.47 52575.96 88888.00 2016-09-22 14:26:46.912 266 11771.17 217.45 52575.98 88888.00 2016-09-22 14:26:47.412 266 11771.15 217.45 52575.96 88888.00 2016-09-22 14:26:47.912 266 11771.15 217.45 52576.00 88888.00 2016-09-22 14:26:48.412 266 11771.16 217.45 52576.02 88888.00 2016-09-22 14:26:48.912 266 11771.20 217.42 52576.04 88888.00 2016-09-22 14:26:49.412 266 11771.20 217.39 52576.09 88888.00 2016-09-22 14:26:49.912 266 11771.20 217.38 52576.05 88888.00 2016-09-22 14:26:50.412 266 11771.15 217.37 52576.04 88888.00 2016-09-22 14:26:50.912 266 11771.16 217.36 52576.01 88888.00 2016-09-22 14:26:51.412 266 11771.19 217.35 52576.02 88888.00 2016-09-22 14:26:51.912 266 11771.19 217.32 52576.03 88888.00 2016-09-22 14:26:52.412 266 11771.13 217.29 52576.02 88888.00 2016-09-22 14:26:52.912 266 11771.09 217.29 52576.05 88888.00 2016-09-22 14:26:53.412 266 11771.06 217.29 52576.09 88888.00 2016-09-22 14:26:53.912 266 11771.05 217.29 52576.09 88888.00 2016-09-22 14:26:54.412 266 11771.06 217.29 52576.09 88888.00 2016-09-22 14:26:54.912 266 11771.07 217.28 52576.08 88888.00 2016-09-22 14:26:55.412 266 11771.05 217.30 52576.09 88888.00 2016-09-22 14:26:55.912 266 11771.03 217.27 52576.08 88888.00 2016-09-22 14:26:56.412 266 11770.99 217.28 52576.06 88888.00 2016-09-22 14:26:56.912 266 11770.95 217.25 52576.10 88888.00 2016-09-22 14:26:57.412 266 11770.98 217.25 52576.08 88888.00 2016-09-22 14:26:57.912 266 11770.97 217.25 52576.09 88888.00 2016-09-22 14:26:58.412 266 11770.95 217.26 52576.10 88888.00 2016-09-22 14:26:58.912 266 11770.93 217.25 52576.10 88888.00 2016-09-22 14:26:59.412 266 11770.90 217.23 52576.10 88888.00 2016-09-22 14:26:59.912 266 11770.89 217.25 52576.06 88888.00 2016-09-22 14:27:00.412 266 11770.90 217.28 52576.01 88888.00 2016-09-22 14:27:00.912 266 11770.88 217.29 52576.00 88888.00 2016-09-22 14:27:01.412 266 11770.82 217.32 52576.06 88888.00 2016-09-22 14:27:01.912 266 11770.81 217.33 52576.08 88888.00 2016-09-22 14:27:02.412 266 11770.79 217.38 52576.06 88888.00 2016-09-22 14:27:02.912 266 11770.80 217.39 52576.06 88888.00 2016-09-22 14:27:03.412 266 11770.78 217.37 52576.08 88888.00 2016-09-22 14:27:03.912 266 11770.81 217.36 52576.06 88888.00 2016-09-22 14:27:04.412 266 11770.84 217.38 52576.03 88888.00 2016-09-22 14:27:04.912 266 11770.85 217.35 52576.01 88888.00 2016-09-22 14:27:05.412 266 11770.85 217.35 52576.05 88888.00 2016-09-22 14:27:05.912 266 11770.81 217.37 52576.05 88888.00 2016-09-22 14:27:06.412 266 11770.77 217.40 52576.01 88888.00 2016-09-22 14:27:06.912 266 11770.76 217.41 52576.02 88888.00 2016-09-22 14:27:07.412 266 11770.76 217.43 52576.00 88888.00 2016-09-22 14:27:07.912 266 11770.76 217.42 52576.02 88888.00 2016-09-22 14:27:08.412 266 11770.76 217.40 52576.03 88888.00 2016-09-22 14:27:08.912 266 11770.76 217.38 52576.01 88888.00 2016-09-22 14:27:09.412 266 11770.76 217.41 52576.02 88888.00 2016-09-22 14:27:09.912 266 11770.74 217.43 52575.98 88888.00 2016-09-22 14:27:10.412 266 11770.76 217.47 52576.01 88888.00 2016-09-22 14:27:10.912 266 11770.77 217.46 52576.03 88888.00 2016-09-22 14:27:11.412 266 11770.78 217.46 52576.03 88888.00 2016-09-22 14:27:11.912 266 11770.79 217.45 52576.05 88888.00 2016-09-22 14:27:12.412 266 11770.80 217.45 52576.08 88888.00 2016-09-22 14:27:12.912 266 11770.80 217.42 52576.06 88888.00 2016-09-22 14:27:13.412 266 11770.76 217.45 52576.09 88888.00 2016-09-22 14:27:13.912 266 11770.80 217.48 52576.08 88888.00 2016-09-22 14:27:14.412 266 11770.80 217.51 52576.04 88888.00 2016-09-22 14:27:14.912 266 11770.80 217.51 52576.05 88888.00 2016-09-22 14:27:15.412 266 11770.78 217.55 52576.03 88888.00 2016-09-22 14:27:15.912 266 11770.82 217.55 52576.02 88888.00 2016-09-22 14:27:16.412 266 11770.84 217.57 52575.98 88888.00 2016-09-22 14:27:16.912 266 11770.84 217.59 52575.97 88888.00 2016-09-22 14:27:17.412 266 11770.86 217.60 52575.97 88888.00 2016-09-22 14:27:17.912 266 11770.88 217.62 52575.95 88888.00 2016-09-22 14:27:18.412 266 11770.87 217.65 52575.98 88888.00 2016-09-22 14:27:18.912 266 11770.89 217.68 52576.04 88888.00 2016-09-22 14:27:19.412 266 11770.87 217.70 52576.05 88888.00 2016-09-22 14:27:19.912 266 11770.88 217.71 52576.05 88888.00 2016-09-22 14:27:20.412 266 11770.89 217.77 52576.03 88888.00 2016-09-22 14:27:20.912 266 11770.89 217.81 52576.01 88888.00 2016-09-22 14:27:21.412 266 11770.88 217.83 52576.00 88888.00 2016-09-22 14:27:21.912 266 11770.87 217.84 52576.00 88888.00 2016-09-22 14:27:22.412 266 11770.90 217.81 52575.98 88888.00 2016-09-22 14:27:22.912 266 11770.90 217.81 52575.97 88888.00 2016-09-22 14:27:23.412 266 11770.93 217.84 52575.97 88888.00 2016-09-22 14:27:23.912 266 11771.32 217.90 52575.50 88888.00 2016-09-22 14:27:24.412 266 11771.63 217.95 52575.17 88888.00 2016-09-22 14:27:24.912 266 11771.73 217.97 52575.12 88888.00 2016-09-22 14:27:25.412 266 11771.76 218.00 52575.09 88888.00 2016-09-22 14:27:25.912 266 11771.77 217.99 52575.13 88888.00 2016-09-22 14:27:26.412 266 11771.79 217.97 52575.10 88888.00 2016-09-22 14:27:26.912 266 11771.74 217.96 52575.08 88888.00 2016-09-22 14:27:27.412 266 11771.75 217.96 52575.09 88888.00 2016-09-22 14:27:27.912 266 11771.77 217.98 52575.07 88888.00 2016-09-22 14:27:28.412 266 11771.77 217.96 52575.05 88888.00 2016-09-22 14:27:28.912 266 11771.79 217.96 52575.05 88888.00 2016-09-22 14:27:29.412 266 11771.83 217.98 52575.01 88888.00 2016-09-22 14:27:29.912 266 11771.84 217.97 52575.03 88888.00 2016-09-22 14:27:30.412 266 11771.86 217.96 52575.04 88888.00 2016-09-22 14:27:30.912 266 11771.87 217.95 52575.04 88888.00 2016-09-22 14:27:31.412 266 11771.88 217.95 52575.01 88888.00 2016-09-22 14:27:31.912 266 11771.92 217.96 52575.04 88888.00 2016-09-22 14:27:32.412 266 11771.91 217.96 52575.01 88888.00 2016-09-22 14:27:32.912 266 11771.92 217.95 52574.99 88888.00 2016-09-22 14:27:33.412 266 11771.92 217.96 52575.01 88888.00 2016-09-22 14:27:33.912 266 11771.94 217.95 52574.99 88888.00 2016-09-22 14:27:34.412 266 11771.94 217.93 52574.97 88888.00 2016-09-22 14:27:34.912 266 11771.96 217.91 52574.96 88888.00 2016-09-22 14:27:35.412 266 11771.93 217.89 52574.98 88888.00 2016-09-22 14:27:35.912 266 11771.95 217.89 52574.98 88888.00 2016-09-22 14:27:36.412 266 11771.93 217.91 52574.96 88888.00 2016-09-22 14:27:36.912 266 11771.93 217.93 52574.95 88888.00 2016-09-22 14:27:37.412 266 11771.93 217.95 52574.95 88888.00 2016-09-22 14:27:37.912 266 11771.90 217.99 52574.90 88888.00 2016-09-22 14:27:38.412 266 11771.87 218.00 52574.91 88888.00 2016-09-22 14:27:38.912 266 11771.86 218.05 52574.92 88888.00 2016-09-22 14:27:39.412 266 11771.85 218.06 52574.92 88888.00 2016-09-22 14:27:39.912 266 11771.79 218.08 52574.91 88888.00 2016-09-22 14:27:40.412 266 11771.79 218.08 52574.92 88888.00 2016-09-22 14:27:40.912 266 11771.75 218.13 52574.98 88888.00 2016-09-22 14:27:41.412 266 11771.75 218.12 52574.98 88888.00 2016-09-22 14:27:41.912 266 11771.75 218.08 52574.97 88888.00 2016-09-22 14:27:42.412 266 11771.73 218.10 52574.95 88888.00 2016-09-22 14:27:42.912 266 11771.68 218.19 52574.95 88888.00 2016-09-22 14:27:43.412 266 11771.67 218.24 52574.96 88888.00 2016-09-22 14:27:43.912 266 11771.61 218.26 52574.98 88888.00 2016-09-22 14:27:44.412 266 11771.56 218.28 52574.95 88888.00 2016-09-22 14:27:44.912 266 11771.55 218.30 52574.95 88888.00 2016-09-22 14:27:45.412 266 11771.52 218.32 52574.98 88888.00 2016-09-22 14:27:45.912 266 11771.49 218.29 52574.98 88888.00 2016-09-22 14:27:46.412 266 11771.48 218.30 52574.97 88888.00 2016-09-22 14:27:46.912 266 11771.48 218.33 52574.94 88888.00 2016-09-22 14:27:47.412 266 11771.43 218.32 52574.92 88888.00 2016-09-22 14:27:47.912 266 11771.39 218.33 52574.92 88888.00 2016-09-22 14:27:48.412 266 11771.35 218.30 52574.91 88888.00 2016-09-22 14:27:48.912 266 11771.34 218.33 52574.95 88888.00 2016-09-22 14:27:49.412 266 11771.34 218.36 52574.95 88888.00 2016-09-22 14:27:49.912 266 11771.35 218.37 52574.98 88888.00 2016-09-22 14:27:50.412 266 11771.34 218.36 52574.98 88888.00 2016-09-22 14:27:50.912 266 11771.40 218.37 52574.99 88888.00 2016-09-22 14:27:51.412 266 11771.46 218.37 52574.98 88888.00 2016-09-22 14:27:51.912 266 11771.43 218.37 52574.96 88888.00 2016-09-22 14:27:52.412 266 11771.40 218.32 52574.92 88888.00 2016-09-22 14:27:52.912 266 11771.38 218.30 52574.97 88888.00 2016-09-22 14:27:53.412 266 11771.38 218.28 52575.00 88888.00 2016-09-22 14:27:53.912 266 11771.40 218.28 52575.00 88888.00 2016-09-22 14:27:54.412 266 11771.38 218.29 52574.98 88888.00 2016-09-22 14:27:54.912 266 11771.37 218.24 52574.98 88888.00 2016-09-22 14:27:55.412 266 11771.40 218.20 52575.00 88888.00 2016-09-22 14:27:55.912 266 11771.42 218.22 52574.96 88888.00 2016-09-22 14:27:56.412 266 11771.37 218.17 52574.95 88888.00 2016-09-22 14:27:56.912 266 11771.38 218.13 52574.92 88888.00 2016-09-22 14:27:57.412 266 11771.39 218.15 52574.95 88888.00 2016-09-22 14:27:57.912 266 11771.44 218.13 52574.96 88888.00 2016-09-22 14:27:58.412 266 11771.42 218.07 52574.97 88888.00 2016-09-22 14:27:58.912 266 11771.40 218.05 52574.96 88888.00 2016-09-22 14:27:59.412 266 11771.41 218.03 52574.94 88888.00 2016-09-22 14:27:59.912 266 11771.40 218.00 52574.91 88888.00 2016-09-22 14:28:00.412 266 11771.42 218.00 52574.94 88888.00 2016-09-22 14:28:00.912 266 11771.39 218.01 52574.95 88888.00 2016-09-22 14:28:01.412 266 11771.38 218.01 52574.96 88888.00 2016-09-22 14:28:01.912 266 11771.38 218.01 52574.97 88888.00 2016-09-22 14:28:02.412 266 11771.37 217.99 52574.96 88888.00 2016-09-22 14:28:02.912 266 11771.31 217.97 52574.95 88888.00 2016-09-22 14:28:03.412 266 11771.30 217.96 52574.96 88888.00 2016-09-22 14:28:03.912 266 11771.29 217.95 52574.96 88888.00 2016-09-22 14:28:04.412 266 11771.28 217.95 52574.98 88888.00 2016-09-22 14:28:04.912 266 11771.28 217.94 52574.99 88888.00 2016-09-22 14:28:05.412 266 11771.26 217.94 52574.98 88888.00 2016-09-22 14:28:05.912 266 11771.25 217.95 52574.99 88888.00 2016-09-22 14:28:06.412 266 11771.20 217.95 52574.97 88888.00 2016-09-22 14:28:06.912 266 11771.15 217.95 52574.98 88888.00 2016-09-22 14:28:07.412 266 11771.14 217.91 52575.00 88888.00 2016-09-22 14:28:07.912 266 11771.13 217.93 52575.04 88888.00 2016-09-22 14:28:08.412 266 11771.15 217.93 52575.04 88888.00 2016-09-22 14:28:08.912 266 11771.14 217.93 52575.03 88888.00 2016-09-22 14:28:09.412 266 11771.11 217.93 52575.01 88888.00 2016-09-22 14:28:09.912 266 11771.05 217.95 52574.99 88888.00 2016-09-22 14:28:10.412 266 11771.05 217.97 52574.98 88888.00 2016-09-22 14:28:10.912 266 11771.03 217.97 52575.04 88888.00 2016-09-22 14:28:11.412 266 11771.03 217.94 52575.06 88888.00 2016-09-22 14:28:11.912 266 11771.02 217.91 52575.04 88888.00 2016-09-22 14:28:12.412 266 11771.00 217.95 52575.05 88888.00 2016-09-22 14:28:12.912 266 11770.98 217.96 52575.03 88888.00 2016-09-22 14:28:13.412 266 11770.99 217.94 52575.00 88888.00 2016-09-22 14:28:13.912 266 11770.97 217.88 52575.00 88888.00 2016-09-22 14:28:14.412 266 11770.96 217.87 52574.99 88888.00 2016-09-22 14:28:14.912 266 11771.00 217.87 52575.00 88888.00 2016-09-22 14:28:15.412 266 11770.98 217.89 52575.00 88888.00 2016-09-22 14:28:15.912 266 11770.96 217.89 52574.99 88888.00 2016-09-22 14:28:16.412 266 11770.98 217.88 52574.99 88888.00 2016-09-22 14:28:16.912 266 11770.98 217.86 52574.96 88888.00 2016-09-22 14:28:17.412 266 11770.98 217.84 52574.97 88888.00 2016-09-22 14:28:17.912 266 11771.02 217.83 52575.00 88888.00 2016-09-22 14:28:18.412 266 11771.06 217.83 52575.00 88888.00 2016-09-22 14:28:18.912 266 11771.05 217.83 52575.01 88888.00 2016-09-22 14:28:19.412 266 11771.02 217.79 52575.03 88888.00 2016-09-22 14:28:19.912 266 11771.00 217.80 52575.00 88888.00 2016-09-22 14:28:20.412 266 11771.02 217.81 52574.98 88888.00 2016-09-22 14:28:20.912 266 11771.05 217.84 52574.95 88888.00 2016-09-22 14:28:21.412 266 11771.03 217.84 52574.91 88888.00 2016-09-22 14:28:21.912 266 11771.00 217.87 52574.94 88888.00 2016-09-22 14:28:22.412 266 11770.98 217.89 52574.96 88888.00 2016-09-22 14:28:22.912 266 11771.00 217.93 52574.88 88888.00 2016-09-22 14:28:23.412 266 11771.02 217.94 52574.87 88888.00 2016-09-22 14:28:23.912 266 11771.02 217.93 52574.88 88888.00 2016-09-22 14:28:24.412 266 11770.99 217.94 52574.92 88888.00 2016-09-22 14:28:24.912 266 11770.99 217.93 52574.91 88888.00 2016-09-22 14:28:25.412 266 11770.99 217.97 52574.87 88888.00 2016-09-22 14:28:25.912 266 11771.02 218.00 52574.88 88888.00 2016-09-22 14:28:26.412 266 11770.99 217.96 52574.87 88888.00 2016-09-22 14:28:26.912 266 11771.00 217.96 52574.87 88888.00 2016-09-22 14:28:27.412 266 11771.00 217.97 52574.85 88888.00 2016-09-22 14:28:27.912 266 11770.96 218.00 52574.86 88888.00 2016-09-22 14:28:28.412 266 11770.96 218.00 52574.85 88888.00 2016-09-22 14:28:28.912 266 11770.95 218.01 52574.83 88888.00 2016-09-22 14:28:29.412 266 11770.90 218.01 52574.79 88888.00 2016-09-22 14:28:29.912 266 11770.86 218.01 52574.82 88888.00 2016-09-22 14:28:30.412 266 11770.82 218.04 52574.85 88888.00 2016-09-22 14:28:30.912 266 11770.79 218.04 52574.89 88888.00 2016-09-22 14:28:31.412 266 11770.79 218.03 52574.86 88888.00 2016-09-22 14:28:31.912 266 11770.76 218.03 52574.85 88888.00 2016-09-22 14:28:32.412 266 11770.74 218.04 52574.82 88888.00 2016-09-22 14:28:32.912 266 11770.74 218.07 52574.85 88888.00 2016-09-22 14:28:33.412 266 11770.69 218.09 52574.92 88888.00 2016-09-22 14:28:33.912 266 11770.72 218.12 52574.87 88888.00 2016-09-22 14:28:34.412 266 11770.80 218.08 52574.82 88888.00 2016-09-22 14:28:34.912 266 11770.76 218.10 52574.82 88888.00 2016-09-22 14:28:35.412 266 11770.78 218.08 52574.83 88888.00 2016-09-22 14:28:35.912 266 11770.77 218.15 52574.81 88888.00 2016-09-22 14:28:36.412 266 11770.77 218.18 52574.79 88888.00 2016-09-22 14:28:36.912 266 11770.76 218.15 52574.78 88888.00 2016-09-22 14:28:37.412 266 11770.78 218.12 52574.76 88888.00 2016-09-22 14:28:37.912 266 11770.80 218.13 52574.76 88888.00 2016-09-22 14:28:38.412 266 11770.82 218.12 52574.76 88888.00 2016-09-22 14:28:38.912 266 11770.84 218.13 52574.77 88888.00 2016-09-22 14:28:39.412 266 11770.82 218.10 52574.77 88888.00 2016-09-22 14:28:39.912 266 11770.84 218.13 52574.74 88888.00 2016-09-22 14:28:40.412 266 11770.85 218.10 52574.73 88888.00 2016-09-22 14:28:40.912 266 11770.88 218.12 52574.79 88888.00 2016-09-22 14:28:41.412 266 11770.90 218.13 52574.76 88888.00 2016-09-22 14:28:41.912 266 11770.90 218.16 52574.73 88888.00 2016-09-22 14:28:42.412 266 11770.89 218.15 52574.71 88888.00 2016-09-22 14:28:42.912 266 11770.88 218.13 52574.72 88888.00 2016-09-22 14:28:43.412 266 11770.87 218.13 52574.69 88888.00 2016-09-22 14:28:43.912 266 11770.91 218.16 52574.68 88888.00 2016-09-22 14:28:44.412 266 11770.95 218.20 52574.64 88888.00 2016-09-22 14:28:44.912 266 11770.97 218.18 52574.63 88888.00 2016-09-22 14:28:45.412 266 11770.97 218.19 52574.64 88888.00 2016-09-22 14:28:45.912 266 11770.98 218.16 52574.66 88888.00 2016-09-22 14:28:46.412 266 11771.02 218.17 52574.66 88888.00 2016-09-22 14:28:46.912 266 11771.06 218.19 52574.66 88888.00 2016-09-22 14:28:47.412 266 11771.07 218.20 52574.66 88888.00 2016-09-22 14:28:47.912 266 11771.06 218.22 52574.63 88888.00 2016-09-22 14:28:48.412 266 11771.09 218.20 52574.63 88888.00 2016-09-22 14:28:48.912 266 11771.09 218.23 52574.64 88888.00 2016-09-22 14:28:49.412 266 11771.11 218.25 52574.66 88888.00 2016-09-22 14:28:49.912 266 11771.09 218.26 52574.63 88888.00 2016-09-22 14:28:50.412 266 11771.12 218.28 52574.64 88888.00 2016-09-22 14:28:50.912 266 11771.11 218.28 52574.66 88888.00 2016-09-22 14:28:51.412 266 11771.09 218.30 52574.68 88888.00 2016-09-22 14:28:51.912 266 11771.09 218.35 52574.66 88888.00 2016-09-22 14:28:52.412 266 11771.11 218.36 52574.62 88888.00 2016-09-22 14:28:52.912 266 11771.12 218.35 52574.62 88888.00 2016-09-22 14:28:53.412 266 11771.11 218.35 52574.62 88888.00 2016-09-22 14:28:53.912 266 11771.11 218.36 52574.59 88888.00 2016-09-22 14:28:54.412 266 11771.11 218.34 52574.57 88888.00 2016-09-22 14:28:54.912 266 11771.09 218.38 52574.60 88888.00 2016-09-22 14:28:55.412 266 11771.11 218.41 52574.60 88888.00 2016-09-22 14:28:55.912 266 11771.06 218.41 52574.62 88888.00 2016-09-22 14:28:56.412 266 11771.06 218.39 52574.61 88888.00 2016-09-22 14:28:56.912 266 11771.08 218.43 52574.56 88888.00 2016-09-22 14:28:57.412 266 11771.06 218.43 52574.59 88888.00 2016-09-22 14:28:57.912 266 11771.05 218.39 52574.61 88888.00 2016-09-22 14:28:58.413 266 11771.06 218.39 52574.64 88888.00 2016-09-22 14:28:58.913 266 11771.07 218.39 52574.69 88888.00 2016-09-22 14:28:59.413 266 11771.04 218.39 52574.69 88888.00 2016-09-22 14:28:59.913 266 11771.08 218.37 52574.66 88888.00 2016-09-22 14:29:00.413 266 11771.09 218.36 52574.68 88888.00 2016-09-22 14:29:00.913 266 11771.07 218.38 52574.65 88888.00 2016-09-22 14:29:01.413 266 11771.06 218.41 52574.61 88888.00 2016-09-22 14:29:01.913 266 11771.06 218.37 52574.59 88888.00 2016-09-22 14:29:02.413 266 11771.05 218.38 52574.64 88888.00 2016-09-22 14:29:02.913 266 11771.08 218.45 52574.65 88888.00 2016-09-22 14:29:03.413 266 11771.08 218.41 52574.69 88888.00 2016-09-22 14:29:03.913 266 11771.06 218.37 52574.66 88888.00 2016-09-22 14:29:04.413 266 11771.06 218.37 52574.69 88888.00 2016-09-22 14:29:04.913 266 11771.06 218.38 52574.71 88888.00 2016-09-22 14:29:05.413 266 11771.03 218.39 52574.73 88888.00 2016-09-22 14:29:05.913 266 11771.00 218.32 52574.72 88888.00 2016-09-22 14:29:06.413 266 11771.00 218.30 52574.70 88888.00 2016-09-22 14:29:06.913 266 11771.05 218.35 52574.74 88888.00 2016-09-22 14:29:07.413 266 11771.03 218.36 52574.76 88888.00 2016-09-22 14:29:07.913 266 11771.04 218.33 52574.74 88888.00 2016-09-22 14:29:08.413 266 11771.04 218.29 52574.68 88888.00 2016-09-22 14:29:08.913 266 11771.02 218.28 52574.63 88888.00 2016-09-22 14:29:09.413 266 11771.03 218.30 52574.63 88888.00 2016-09-22 14:29:09.913 266 11771.05 218.30 52574.65 88888.00 2016-09-22 14:29:10.413 266 11771.05 218.30 52574.66 88888.00 2016-09-22 14:29:10.913 266 11771.05 218.30 52574.66 88888.00 2016-09-22 14:29:11.413 266 11771.06 218.30 52574.65 88888.00 2016-09-22 14:29:11.913 266 11771.03 218.33 52574.60 88888.00 2016-09-22 14:29:12.413 266 11771.02 218.32 52574.61 88888.00 2016-09-22 14:29:12.913 266 11771.00 218.32 52574.68 88888.00 2016-09-22 14:29:13.413 266 11771.02 218.36 52574.69 88888.00 2016-09-22 14:29:13.913 266 11771.02 218.37 52574.68 88888.00 2016-09-22 14:29:14.413 266 11771.03 218.36 52574.72 88888.00 2016-09-22 14:29:14.913 266 11770.98 218.37 52574.74 88888.00 2016-09-22 14:29:15.413 266 11770.94 218.41 52574.72 88888.00 2016-09-22 14:29:15.913 266 11770.96 218.44 52574.71 88888.00 2016-09-22 14:29:16.413 266 11770.96 218.47 52574.69 88888.00 2016-09-22 14:29:16.913 266 11770.95 218.47 52574.68 88888.00 2016-09-22 14:29:17.413 266 11770.95 218.48 52574.66 88888.00 2016-09-22 14:29:17.913 266 11770.98 218.49 52574.65 88888.00 2016-09-22 14:29:18.413 266 11770.96 218.48 52574.69 88888.00 2016-09-22 14:29:18.913 266 11770.93 218.53 52574.71 88888.00 2016-09-22 14:29:19.413 266 11770.88 218.53 52574.65 88888.00 2016-09-22 14:29:19.913 266 11770.87 218.54 52574.60 88888.00 2016-09-22 14:29:20.413 266 11770.85 218.54 52574.61 88888.00 2016-09-22 14:29:20.913 266 11770.85 218.52 52574.62 88888.00 2016-09-22 14:29:21.413 266 11770.84 218.49 52574.64 88888.00 2016-09-22 14:29:21.913 266 11770.81 218.55 52574.65 88888.00 2016-09-22 14:29:22.413 266 11770.81 218.56 52574.62 88888.00 2016-09-22 14:29:22.913 266 11770.79 218.57 52574.62 88888.00 2016-09-22 14:29:23.413 266 11770.78 218.63 52574.62 88888.00 2016-09-22 14:29:23.913 266 11770.79 218.66 52574.64 88888.00 2016-09-22 14:29:24.413 266 11770.78 218.66 52574.62 88888.00 2016-09-22 14:29:24.913 266 11770.77 218.66 52574.62 88888.00 2016-09-22 14:29:25.413 266 11770.79 218.64 52574.64 88888.00 2016-09-22 14:29:25.913 266 11770.80 218.61 52574.68 88888.00 2016-09-22 14:29:26.413 266 11770.84 218.57 52574.65 88888.00 2016-09-22 14:29:26.913 266 11770.85 218.57 52574.65 88888.00 2016-09-22 14:29:27.413 266 11770.84 218.62 52574.66 88888.00 2016-09-22 14:29:27.913 266 11770.80 218.63 52574.63 88888.00 2016-09-22 14:29:28.413 266 11770.80 218.61 52574.60 88888.00 2016-09-22 14:29:28.913 266 11770.81 218.59 52574.60 88888.00 2016-09-22 14:29:29.413 266 11770.86 218.57 52574.64 88888.00 2016-09-22 14:29:29.913 266 11770.90 218.56 52574.64 88888.00 2016-09-22 14:29:30.413 266 11770.91 218.55 52574.65 88888.00 2016-09-22 14:29:30.913 266 11770.91 218.52 52574.65 88888.00 2016-09-22 14:29:31.413 266 11770.91 218.49 52574.65 88888.00 2016-09-22 14:29:31.913 266 11770.89 218.49 52574.64 88888.00 2016-09-22 14:29:32.413 266 11770.91 218.49 52574.64 88888.00 2016-09-22 14:29:32.913 266 11770.97 218.47 52574.64 88888.00 2016-09-22 14:29:33.413 266 11771.04 218.43 52574.66 88888.00 2016-09-22 14:29:33.913 266 11771.04 218.39 52574.69 88888.00 2016-09-22 14:29:34.413 266 11771.04 218.41 52574.69 88888.00 2016-09-22 14:29:34.913 266 11771.05 218.43 52574.72 88888.00 2016-09-22 14:29:35.413 266 11771.04 218.43 52574.72 88888.00 2016-09-22 14:29:35.913 266 11771.09 218.39 52574.70 88888.00 2016-09-22 14:29:36.413 266 11771.15 218.36 52574.65 88888.00 2016-09-22 14:29:36.913 266 11771.17 218.33 52574.69 88888.00 2016-09-22 14:29:37.413 266 11771.17 218.36 52574.72 88888.00 2016-09-22 14:29:37.913 266 11771.16 218.39 52574.69 88888.00 2016-09-22 14:29:38.413 266 11771.17 218.41 52574.64 88888.00 2016-09-22 14:29:38.913 266 11771.20 218.42 52574.68 88888.00 2016-09-22 14:29:39.413 266 11771.21 218.41 52574.66 88888.00 2016-09-22 14:29:39.913 266 11771.22 218.39 52574.68 88888.00 2016-09-22 14:29:40.413 266 11771.25 218.39 52574.68 88888.00 2016-09-22 14:29:40.913 266 11771.26 218.39 52574.70 88888.00 2016-09-22 14:29:41.413 266 11771.26 218.41 52574.69 88888.00 2016-09-22 14:29:41.913 266 11771.22 218.41 52574.69 88888.00 2016-09-22 14:29:42.413 266 11771.22 218.48 52574.71 88888.00 2016-09-22 14:29:42.913 266 11771.20 218.53 52574.71 88888.00 2016-09-22 14:29:43.413 266 11771.13 218.51 52574.70 88888.00 2016-09-22 14:29:43.913 266 11771.09 218.54 52574.68 88888.00 2016-09-22 14:29:44.413 266 11771.09 218.55 52574.66 88888.00 2016-09-22 14:29:44.913 266 11771.05 218.55 52574.64 88888.00 2016-09-22 14:29:45.413 266 11770.99 218.54 52574.65 88888.00 2016-09-22 14:29:45.913 266 11770.96 218.56 52574.64 88888.00 2016-09-22 14:29:46.413 266 11770.94 218.59 52574.65 88888.00 2016-09-22 14:29:46.913 266 11770.90 218.64 52574.68 88888.00 2016-09-22 14:29:47.413 266 11770.84 218.63 52574.69 88888.00 2016-09-22 14:29:47.913 266 11770.80 218.62 52574.64 88888.00 2016-09-22 14:29:48.413 266 11770.77 218.64 52574.63 88888.00 2016-09-22 14:29:48.913 266 11770.73 218.64 52574.62 88888.00 2016-09-22 14:29:49.413 266 11770.71 218.66 52574.60 88888.00 2016-09-22 14:29:49.913 266 11770.67 218.70 52574.61 88888.00 2016-09-22 14:29:50.413 266 11770.64 218.72 52574.61 88888.00 2016-09-22 14:29:50.913 266 11770.58 218.75 52574.59 88888.00 2016-09-22 14:29:51.413 266 11770.56 218.76 52574.60 88888.00 2016-09-22 14:29:51.913 266 11770.53 218.77 52574.62 88888.00 2016-09-22 14:29:52.413 266 11770.54 218.75 52574.63 88888.00 2016-09-22 14:29:52.913 266 11770.55 218.76 52574.64 88888.00 2016-09-22 14:29:53.413 266 11770.52 218.75 52574.64 88888.00 2016-09-22 14:29:53.913 266 11770.51 218.73 52574.69 88888.00 2016-09-22 14:29:54.413 266 11770.51 218.75 52574.65 88888.00 2016-09-22 14:29:54.913 266 11770.47 218.72 52574.62 88888.00 2016-09-22 14:29:55.413 266 11770.47 218.74 52574.61 88888.00 2016-09-22 14:29:55.913 266 11770.50 218.75 52574.62 88888.00 2016-09-22 14:29:56.413 266 11770.50 218.75 52574.61 88888.00 2016-09-22 14:29:56.913 266 11770.50 218.72 52574.62 88888.00 2016-09-22 14:29:57.413 266 11770.54 218.71 52574.64 88888.00 2016-09-22 14:29:57.913 266 11770.53 218.71 52574.65 88888.00 2016-09-22 14:29:58.413 266 11770.56 218.72 52574.69 88888.00 2016-09-22 14:29:58.913 266 11770.60 218.72 52574.66 88888.00 2016-09-22 14:29:59.413 266 11770.64 218.72 52574.65 88888.00 2016-09-22 14:29:59.913 266 11770.67 218.72 52574.60 88888.00 2016-09-22 14:30:00.413 266 11770.69 218.67 52574.56 88888.00 2016-09-22 14:30:00.913 266 11770.70 218.64 52574.56 88888.00 2016-09-22 14:30:01.413 266 11770.77 218.61 52574.55 88888.00 2016-09-22 14:30:01.913 266 11770.84 218.63 52574.56 88888.00 2016-09-22 14:30:02.413 266 11770.89 218.62 52574.60 88888.00 2016-09-22 14:30:02.913 266 11770.89 218.55 52574.60 88888.00 2016-09-22 14:30:03.413 266 11770.94 218.55 52574.61 88888.00 2016-09-22 14:30:03.913 266 11770.97 218.53 52574.61 88888.00 2016-09-22 14:30:04.413 266 11771.00 218.54 52574.61 88888.00 2016-09-22 14:30:04.913 266 11771.04 218.54 52574.60 88888.00 2016-09-22 14:30:05.413 266 11771.08 218.48 52574.54 88888.00 2016-09-22 14:30:05.913 266 11771.09 218.48 52574.50 88888.00 2016-09-22 14:30:06.413 266 11771.11 218.52 52574.46 88888.00 2016-09-22 14:30:06.913 266 11771.11 218.51 52574.45 88888.00 2016-09-22 14:30:07.413 266 11771.14 218.48 52574.45 88888.00 2016-09-22 14:30:07.913 266 11771.19 218.48 52574.46 88888.00 2016-09-22 14:30:08.413 266 11771.17 218.52 52574.46 88888.00 2016-09-22 14:30:08.913 266 11771.17 218.52 52574.47 88888.00 2016-09-22 14:30:09.413 266 11771.20 218.57 52574.45 88888.00 2016-09-22 14:30:09.913 266 11771.21 218.57 52574.45 88888.00 2016-09-22 14:30:10.413 266 11771.20 218.59 52574.43 88888.00 2016-09-22 14:30:10.913 266 11771.19 218.59 52574.44 88888.00 2016-09-22 14:30:11.413 266 11771.19 218.61 52574.42 88888.00 2016-09-22 14:30:11.913 266 11771.14 218.64 52574.39 88888.00 2016-09-22 14:30:12.413 266 11771.12 218.65 52574.42 88888.00 2016-09-22 14:30:12.913 266 11771.07 218.65 52574.44 88888.00 2016-09-22 14:30:13.413 266 11771.07 218.66 52574.44 88888.00 2016-09-22 14:30:13.913 266 11771.02 218.64 52574.47 88888.00 2016-09-22 14:30:14.413 266 11770.94 218.64 52574.48 88888.00 2016-09-22 14:30:14.913 266 11770.87 218.64 52574.50 88888.00 2016-09-22 14:30:15.413 266 11770.84 218.66 52574.51 88888.00 2016-09-22 14:30:15.913 266 11770.84 218.67 52574.53 88888.00 2016-09-22 14:30:16.413 266 11770.85 218.72 52574.53 88888.00 2016-09-22 14:30:16.913 266 11770.74 218.71 52574.57 88888.00 2016-09-22 14:30:17.413 266 11770.71 218.70 52574.60 88888.00 2016-09-22 14:30:17.913 266 11770.70 218.73 52574.57 88888.00 2016-09-22 14:30:18.413 266 11770.68 218.70 52574.57 88888.00 2016-09-22 14:30:18.913 266 11770.68 218.67 52574.54 88888.00 2016-09-22 14:30:19.413 266 11770.73 218.65 52574.50 88888.00 2016-09-22 14:30:19.913 266 11770.63 218.66 52574.63 88888.00 2016-09-22 14:30:20.413 266 11770.64 218.62 52574.59 88888.00 2016-09-22 14:30:20.913 266 11770.67 218.63 52574.54 88888.00 2016-09-22 14:30:21.413 266 11770.67 218.66 52574.50 88888.00 2016-09-22 14:30:21.913 266 11770.70 218.67 52574.47 88888.00 2016-09-22 14:30:22.413 266 11770.68 218.67 52574.47 88888.00 2016-09-22 14:30:22.913 266 11770.62 218.66 52574.48 88888.00 2016-09-22 14:30:23.413 266 11770.56 218.66 52574.48 88888.00 2016-09-22 14:30:23.913 266 11770.53 218.67 52574.50 88888.00 2016-09-22 14:30:24.413 266 11770.53 218.66 52574.50 88888.00 2016-09-22 14:30:24.913 266 11770.56 218.65 52574.46 88888.00 2016-09-22 14:30:25.413 266 11770.59 218.64 52574.46 88888.00 2016-09-22 14:30:25.913 266 11770.61 218.66 52574.47 88888.00 2016-09-22 14:30:26.413 266 11770.59 218.64 52574.48 88888.00 2016-09-22 14:30:26.913 266 11770.60 218.56 52574.50 88888.00 2016-09-22 14:30:27.413 266 11770.64 218.53 52574.50 88888.00 2016-09-22 14:30:27.913 266 11770.67 218.52 52574.48 88888.00 2016-09-22 14:30:28.413 266 11770.69 218.56 52574.45 88888.00 2016-09-22 14:30:28.913 266 11770.73 218.57 52574.44 88888.00 2016-09-22 14:30:29.413 266 11770.76 218.56 52574.43 88888.00 2016-09-22 14:30:29.913 266 11770.80 218.57 52574.44 88888.00 2016-09-22 14:30:30.413 266 11770.85 218.56 52574.41 88888.00 2016-09-22 14:30:30.913 266 11770.89 218.54 52574.43 88888.00 2016-09-22 14:30:31.413 266 11770.91 218.57 52574.44 88888.00 2016-09-22 14:30:31.913 266 11770.91 218.58 52574.41 88888.00 2016-09-22 14:30:32.413 266 11770.93 218.57 52574.41 88888.00 2016-09-22 14:30:32.913 266 11770.98 218.55 52574.39 88888.00 2016-09-22 14:30:33.413 266 11771.05 218.54 52574.34 88888.00 2016-09-22 14:30:33.913 266 11771.11 218.52 52574.32 88888.00 2016-09-22 14:30:34.413 266 11771.17 218.51 52574.30 88888.00 2016-09-22 14:30:34.913 266 11771.23 218.53 52574.28 88888.00 2016-09-22 14:30:35.413 266 11771.26 218.53 52574.24 88888.00 2016-09-22 14:30:35.913 266 11771.31 218.57 52574.25 88888.00 2016-09-22 14:30:36.413 266 11771.29 218.61 52574.26 88888.00 2016-09-22 14:30:36.913 266 11771.31 218.62 52574.26 88888.00 2016-09-22 14:30:37.413 266 11771.32 218.62 52574.26 88888.00 2016-09-22 14:30:37.913 266 11771.33 218.66 52574.21 88888.00 2016-09-22 14:30:38.413 266 11771.29 218.72 52574.21 88888.00 2016-09-22 14:30:38.913 266 11771.31 218.73 52574.28 88888.00 2016-09-22 14:30:39.413 266 11771.32 218.75 52574.33 88888.00 2016-09-22 14:30:39.913 266 11771.28 218.76 52574.33 88888.00 2016-09-22 14:30:40.413 266 11771.22 218.78 52574.30 88888.00 2016-09-22 14:30:40.913 266 11771.24 218.77 52574.29 88888.00 2016-09-22 14:30:41.413 266 11771.23 218.78 52574.28 88888.00 2016-09-22 14:30:41.913 266 11771.16 218.80 52574.32 88888.00 2016-09-22 14:30:42.413 266 11771.11 218.85 52574.32 88888.00 2016-09-22 14:30:42.913 266 11771.07 218.92 52574.34 88888.00 2016-09-22 14:30:43.413 266 11771.04 218.93 52574.36 88888.00 2016-09-22 14:30:43.913 266 11770.96 218.93 52574.38 88888.00 2016-09-22 14:30:44.413 266 11770.90 218.95 52574.37 88888.00 2016-09-22 14:30:44.913 266 11770.84 219.00 52574.37 88888.00 2016-09-22 14:30:45.413 266 11770.74 219.05 52574.44 88888.00 2016-09-22 14:30:45.913 266 11770.69 219.05 52574.46 88888.00 2016-09-22 14:30:46.413 266 11770.65 219.09 52574.41 88888.00 2016-09-22 14:30:46.913 266 11770.65 219.11 52574.41 88888.00 2016-09-22 14:30:47.413 266 11770.60 219.06 52574.36 88888.00 2016-09-22 14:30:47.913 266 11770.53 219.05 52574.41 88888.00 2016-09-22 14:30:48.413 266 11770.47 219.07 52574.44 88888.00 2016-09-22 14:30:48.913 266 11770.44 219.06 52574.42 88888.00 2016-09-22 14:30:49.413 266 11770.40 219.07 52574.43 88888.00 2016-09-22 14:30:49.913 266 11770.37 219.06 52574.44 88888.00 2016-09-22 14:30:50.413 266 11770.35 219.07 52574.44 88888.00 2016-09-22 14:30:50.913 266 11770.33 219.11 52574.45 88888.00 2016-09-22 14:30:51.413 266 11770.30 219.07 52574.46 88888.00 2016-09-22 14:30:51.913 266 11770.30 219.09 52574.46 88888.00 2016-09-22 14:30:52.413 266 11770.28 219.07 52574.46 88888.00 2016-09-22 14:30:52.913 266 11770.25 219.03 52574.47 88888.00 2016-09-22 14:30:53.413 266 11770.21 219.03 52574.50 88888.00 2016-09-22 14:30:53.913 266 11770.21 219.04 52574.50 88888.00 2016-09-22 14:30:54.413 266 11770.21 219.01 52574.47 88888.00 2016-09-22 14:30:54.913 266 11770.23 218.97 52574.43 88888.00 2016-09-22 14:30:55.413 266 11770.21 218.97 52574.42 88888.00 2016-09-22 14:30:55.913 266 11770.21 218.93 52574.38 88888.00 2016-09-22 14:30:56.413 266 11770.21 218.90 52574.37 88888.00 2016-09-22 14:30:56.913 266 11770.28 218.90 52574.38 88888.00 2016-09-22 14:30:57.413 266 11770.29 218.87 52574.36 88888.00 2016-09-22 14:30:57.913 266 11770.35 218.87 52574.38 88888.00 2016-09-22 14:30:58.413 266 11770.38 218.90 52574.39 88888.00 2016-09-22 14:30:58.913 266 11770.45 218.87 52574.39 88888.00 2016-09-22 14:30:59.413 266 11770.52 218.85 52574.39 88888.00 2016-09-22 14:30:59.913 266 11770.54 218.84 52574.37 88888.00 2016-09-22 14:31:00.413 266 11770.55 218.85 52574.37 88888.00 2016-09-22 14:31:00.913 266 11770.61 218.84 52574.38 88888.00 2016-09-22 14:31:01.413 266 11770.67 218.80 52574.35 88888.00 2016-09-22 14:31:01.913 266 11770.71 218.77 52574.34 88888.00 2016-09-22 14:31:02.413 266 11770.73 218.72 52574.35 88888.00 2016-09-22 14:31:02.913 266 11770.77 218.68 52574.33 88888.00 2016-09-22 14:31:03.413 266 11770.80 218.68 52574.35 88888.00 2016-09-22 14:31:03.913 266 11770.81 218.63 52574.32 88888.00 2016-09-22 14:31:04.413 266 11770.84 218.62 52574.34 88888.00 2016-09-22 14:31:04.913 266 11770.89 218.62 52574.33 88888.00 2016-09-22 14:31:05.413 266 11770.91 218.63 52574.30 88888.00 2016-09-22 14:31:05.913 266 11770.93 218.64 52574.28 88888.00 2016-09-22 14:31:06.413 266 11770.93 218.64 52574.30 88888.00 2016-09-22 14:31:06.913 266 11770.93 218.62 52574.34 88888.00 2016-09-22 14:31:07.413 266 11770.90 218.59 52574.32 88888.00 2016-09-22 14:31:07.913 266 11770.90 218.57 52574.30 88888.00 2016-09-22 14:31:08.413 266 11770.91 218.58 52574.29 88888.00 2016-09-22 14:31:08.913 266 11770.96 218.57 52574.29 88888.00 2016-09-22 14:31:09.413 266 11770.95 218.55 52574.30 88888.00 2016-09-22 14:31:09.913 266 11770.96 218.53 52574.29 88888.00 2016-09-22 14:31:10.413 266 11770.93 218.54 52574.27 88888.00 2016-09-22 14:31:10.913 266 11770.89 218.57 52574.28 88888.00 2016-09-22 14:31:11.413 266 11770.89 218.57 52574.29 88888.00 2016-09-22 14:31:11.913 266 11770.85 218.56 52574.34 88888.00 2016-09-22 14:31:12.413 266 11770.76 218.54 52574.36 88888.00 2016-09-22 14:31:12.913 266 11770.71 218.55 52574.34 88888.00 2016-09-22 14:31:13.413 266 11770.70 218.57 52574.34 88888.00 2016-09-22 14:31:13.913 266 11770.67 218.58 52574.35 88888.00 2016-09-22 14:31:14.413 266 11770.63 218.65 52574.37 88888.00 2016-09-22 14:31:14.913 266 11770.58 218.67 52574.37 88888.00 2016-09-22 14:31:15.413 266 11770.47 218.75 52574.36 88888.00 2016-09-22 14:31:15.913 266 11770.42 218.77 52574.38 88888.00 2016-09-22 14:31:16.413 266 11770.35 218.82 52574.41 88888.00 2016-09-22 14:31:16.913 266 11770.33 218.84 52574.41 88888.00 2016-09-22 14:31:17.413 266 11770.32 218.86 52574.41 88888.00 2016-09-22 14:31:17.913 266 11770.26 218.86 52574.43 88888.00 2016-09-22 14:31:18.413 266 11770.20 218.88 52574.44 88888.00 2016-09-22 14:31:18.913 266 11770.17 218.94 52574.41 88888.00 2016-09-22 14:31:19.413 266 11770.14 219.02 52574.41 88888.00 2016-09-22 14:31:19.913 266 11770.09 219.04 52574.42 88888.00 2016-09-22 14:31:20.413 266 11770.09 219.05 52574.43 88888.00 2016-09-22 14:31:20.913 266 11770.06 219.07 52574.43 88888.00 2016-09-22 14:31:21.413 266 11770.07 219.07 52574.43 88888.00 2016-09-22 14:31:21.913 266 11770.05 219.11 52574.47 88888.00 2016-09-22 14:31:22.413 266 11770.05 219.14 52574.48 88888.00 2016-09-22 14:31:22.913 266 11770.01 219.10 52574.51 88888.00 2016-09-22 14:31:23.413 266 11769.98 219.14 52574.51 88888.00 2016-09-22 14:31:23.913 266 11769.93 219.17 52574.48 88888.00 2016-09-22 14:31:24.413 266 11769.93 219.17 52574.46 88888.00 2016-09-22 14:31:24.913 266 11769.94 219.13 52574.47 88888.00 2016-09-22 14:31:25.413 266 11769.94 219.07 52574.51 88888.00 2016-09-22 14:31:25.913 266 11769.94 219.05 52574.48 88888.00 2016-09-22 14:31:26.413 266 11769.98 219.07 52574.46 88888.00 2016-09-22 14:31:26.913 266 11770.00 219.04 52574.45 88888.00 2016-09-22 14:31:27.413 266 11769.97 218.98 52574.46 88888.00 2016-09-22 14:31:27.913 266 11769.97 218.94 52574.46 88888.00 2016-09-22 14:31:28.413 266 11770.00 218.92 52574.44 88888.00 2016-09-22 14:31:28.913 266 11770.05 218.91 52574.41 88888.00 2016-09-22 14:31:29.413 266 11770.10 218.88 52574.42 88888.00 2016-09-22 14:31:29.913 266 11770.15 218.86 52574.37 88888.00 2016-09-22 14:31:30.413 266 11770.17 218.84 52574.39 88888.00 2016-09-22 14:31:30.913 266 11770.17 218.80 52574.42 88888.00 2016-09-22 14:31:31.413 266 11770.21 218.75 52574.37 88888.00 2016-09-22 14:31:31.913 266 11770.25 218.75 52574.35 88888.00 2016-09-22 14:31:32.413 266 11770.29 218.68 52574.35 88888.00 2016-09-22 14:31:32.913 266 11770.37 218.64 52574.33 88888.00 2016-09-22 14:31:33.413 266 11770.42 218.62 52574.30 88888.00 2016-09-22 14:31:33.913 266 11770.44 218.61 52574.28 88888.00 2016-09-22 14:31:34.413 266 11770.47 218.56 52574.28 88888.00 2016-09-22 14:31:34.913 266 11770.50 218.52 52574.27 88888.00 2016-09-22 14:31:35.413 266 11770.54 218.49 52574.29 88888.00 2016-09-22 14:31:35.913 266 11770.59 218.47 52574.27 88888.00 2016-09-22 14:31:36.413 266 11770.61 218.45 52574.26 88888.00 2016-09-22 14:31:36.913 266 11770.68 218.45 52574.26 88888.00 2016-09-22 14:31:37.413 266 11770.68 218.41 52574.27 88888.00 2016-09-22 14:31:37.913 266 11770.69 218.36 52574.32 88888.00 2016-09-22 14:31:38.413 266 11770.73 218.35 52574.30 88888.00 2016-09-22 14:31:38.913 266 11770.71 218.35 52574.28 88888.00 2016-09-22 14:31:39.413 266 11770.73 218.30 52574.23 88888.00 2016-09-22 14:31:39.913 266 11770.76 218.32 52574.23 88888.00 2016-09-22 14:31:40.413 266 11770.78 218.32 52574.21 88888.00 2016-09-22 14:31:40.913 266 11770.84 218.32 52574.23 88888.00 2016-09-22 14:31:41.404 266 11770.84 218.32 52574.21 88888.00 2016-09-22 14:31:41.904 266 11770.81 218.30 52574.21 88888.00 2016-09-22 14:31:42.404 266 11770.81 218.30 52574.19 88888.00 2016-09-22 14:31:42.904 266 11770.81 218.30 52574.19 88888.00 2016-09-22 14:31:43.404 266 11770.81 218.33 52574.21 88888.00 2016-09-22 14:31:43.904 266 11770.78 218.33 52574.26 88888.00 2016-09-22 14:31:44.404 266 11770.74 218.32 52574.26 88888.00 2016-09-22 14:31:44.904 266 11770.68 218.34 52574.28 88888.00 2016-09-22 14:31:45.404 266 11770.63 218.36 52574.30 88888.00 2016-09-22 14:31:45.904 266 11770.59 218.39 52574.34 88888.00 2016-09-22 14:31:46.404 266 11770.59 218.44 52574.36 88888.00 2016-09-22 14:31:46.904 266 11770.56 218.47 52574.35 88888.00 2016-09-22 14:31:47.404 266 11770.49 218.45 52574.37 88888.00 2016-09-22 14:31:47.904 266 11770.41 218.43 52574.38 88888.00 2016-09-22 14:31:48.404 266 11770.42 218.48 52574.37 88888.00 2016-09-22 14:31:48.904 266 11770.40 218.49 52574.36 88888.00 2016-09-22 14:31:49.404 266 11770.37 218.48 52574.36 88888.00 2016-09-22 14:31:49.904 266 11770.36 218.52 52574.42 88888.00 2016-09-22 14:31:50.404 266 11770.29 218.53 52574.41 88888.00 2016-09-22 14:31:50.904 266 11770.29 218.56 52574.39 88888.00 2016-09-22 14:31:51.404 266 11770.28 218.59 52574.37 88888.00 2016-09-22 14:31:51.904 266 11770.24 218.62 52574.37 88888.00 2016-09-22 14:31:52.404 266 11770.21 218.61 52574.36 88888.00 2016-09-22 14:31:52.904 266 11770.20 218.59 52574.38 88888.00 2016-09-22 14:31:53.404 266 11770.16 218.58 52574.41 88888.00 2016-09-22 14:31:53.904 266 11770.18 218.57 52574.39 88888.00 2016-09-22 14:31:54.404 266 11770.19 218.54 52574.39 88888.00 2016-09-22 14:31:54.904 266 11770.20 218.53 52574.34 88888.00 2016-09-22 14:31:55.404 266 11770.20 218.54 52574.32 88888.00 2016-09-22 14:31:55.904 266 11770.19 218.53 52574.35 88888.00 2016-09-22 14:31:56.404 266 11770.24 218.55 52574.37 88888.00 2016-09-22 14:31:56.904 266 11770.26 218.56 52574.41 88888.00 2016-09-22 14:31:57.404 266 11770.28 218.52 52574.38 88888.00 2016-09-22 14:31:57.904 266 11770.33 218.51 52574.41 88888.00 2016-09-22 14:31:58.404 266 11770.33 218.47 52574.37 88888.00 2016-09-22 14:31:58.904 266 11770.32 218.47 52574.33 88888.00 2016-09-22 14:31:59.404 266 11770.33 218.42 52574.29 88888.00 2016-09-22 14:31:59.904 266 11770.36 218.38 52574.29 88888.00 2016-09-22 14:32:00.404 266 11770.43 218.36 52574.29 88888.00 2016-09-22 14:32:00.904 266 11770.46 218.33 52574.29 88888.00 2016-09-22 14:32:01.404 266 11770.47 218.35 52574.29 88888.00 2016-09-22 14:32:01.904 266 11770.52 218.35 52574.28 88888.00 2016-09-22 14:32:02.404 266 11770.54 218.34 52574.26 88888.00 2016-09-22 14:32:02.904 266 11770.56 218.32 52574.28 88888.00 2016-09-22 14:32:03.404 266 11770.59 218.28 52574.32 88888.00 2016-09-22 14:32:03.904 266 11770.61 218.27 52574.28 88888.00 2016-09-22 14:32:04.404 266 11770.65 218.25 52574.28 88888.00 2016-09-22 14:32:04.904 266 11770.68 218.24 52574.32 88888.00 2016-09-22 14:32:05.404 266 11770.65 218.19 52574.29 88888.00 2016-09-22 14:32:05.904 266 11770.68 218.16 52574.25 88888.00 2016-09-22 14:32:06.404 266 11770.76 218.13 52574.27 88888.00 2016-09-22 14:32:06.904 266 11770.78 218.13 52574.25 88888.00 2016-09-22 14:32:07.404 266 11770.74 218.13 52574.21 88888.00 2016-09-22 14:32:07.904 266 11770.77 218.09 52574.21 88888.00 2016-09-22 14:32:08.404 266 11770.78 218.07 52574.24 88888.00 2016-09-22 14:32:08.904 266 11770.78 218.09 52574.23 88888.00 2016-09-22 14:32:09.404 266 11770.76 218.08 52574.24 88888.00 2016-09-22 14:32:09.904 266 11770.77 218.10 52574.24 88888.00 2016-09-22 14:32:10.404 266 11770.86 218.12 52574.26 88888.00 2016-09-22 14:32:10.904 266 11770.88 218.09 52574.25 88888.00 2016-09-22 14:32:11.404 266 11770.87 218.06 52574.23 88888.00 2016-09-22 14:32:11.904 266 11770.82 218.07 52574.25 88888.00 2016-09-22 14:32:12.404 266 11770.80 218.08 52574.29 88888.00 2016-09-22 14:32:12.904 266 11770.81 218.07 52574.28 88888.00 2016-09-22 14:32:13.404 266 11770.80 218.06 52574.24 88888.00 2016-09-22 14:32:13.904 266 11770.77 218.09 52574.28 88888.00 2016-09-22 14:32:14.404 266 11770.81 218.04 52574.30 88888.00 2016-09-22 14:32:14.904 266 11770.76 217.99 52574.34 88888.00 2016-09-22 14:32:15.404 266 11770.77 217.95 52574.34 88888.00 2016-09-22 14:32:15.904 266 11770.74 217.96 52574.35 88888.00 2016-09-22 14:32:16.404 266 11770.73 217.98 52574.34 88888.00 2016-09-22 14:32:16.904 266 11770.73 218.00 52574.38 88888.00 2016-09-22 14:32:17.404 266 11770.70 217.99 52574.38 88888.00 2016-09-22 14:32:17.904 266 11770.69 217.96 52574.35 88888.00 2016-09-22 14:32:18.404 266 11770.69 217.95 52574.33 88888.00 2016-09-22 14:32:18.904 266 11770.69 217.93 52574.33 88888.00 2016-09-22 14:32:19.404 266 11770.64 217.91 52574.34 88888.00 2016-09-22 14:32:19.904 266 11770.63 217.96 52574.36 88888.00 2016-09-22 14:32:20.404 266 11770.64 217.95 52574.41 88888.00 2016-09-22 14:32:20.904 266 11770.63 217.96 52574.37 88888.00 2016-09-22 14:32:21.404 266 11770.64 217.99 52574.37 88888.00 2016-09-22 14:32:21.904 266 11770.62 217.96 52574.38 88888.00 2016-09-22 14:32:22.404 266 11770.61 217.95 52574.37 88888.00 2016-09-22 14:32:22.904 266 11770.58 217.96 52574.36 88888.00 2016-09-22 14:32:23.404 266 11770.59 217.96 52574.36 88888.00 2016-09-22 14:32:23.904 266 11770.59 217.97 52574.34 88888.00 2016-09-22 14:32:24.404 266 11770.58 217.96 52574.33 88888.00 2016-09-22 14:32:24.904 266 11770.54 217.97 52574.32 88888.00 2016-09-22 14:32:25.404 266 11770.55 217.96 52574.30 88888.00 2016-09-22 14:32:25.904 266 11770.56 217.97 52574.30 88888.00 2016-09-22 14:32:26.404 266 11770.56 217.95 52574.33 88888.00 2016-09-22 14:32:26.904 266 11770.55 217.97 52574.33 88888.00 2016-09-22 14:32:27.404 266 11770.59 218.04 52574.32 88888.00 2016-09-22 14:32:27.904 266 11770.54 218.08 52574.30 88888.00 2016-09-22 14:32:28.404 266 11770.53 218.08 52574.28 88888.00 2016-09-22 14:32:28.904 266 11770.53 218.08 52574.25 88888.00 2016-09-22 14:32:29.404 266 11770.54 218.10 52574.28 88888.00 2016-09-22 14:32:29.904 266 11770.52 218.09 52574.29 88888.00 2016-09-22 14:32:30.404 266 11770.53 218.08 52574.32 88888.00 2016-09-22 14:32:30.904 266 11770.58 218.06 52574.30 88888.00 2016-09-22 14:32:31.404 266 11770.61 218.05 52574.28 88888.00 2016-09-22 14:32:31.904 266 11770.61 218.04 52574.33 88888.00 2016-09-22 14:32:32.404 266 11770.64 218.05 52574.36 88888.00 2016-09-22 14:32:32.904 266 11770.72 218.06 52574.34 88888.00 2016-09-22 14:32:33.404 266 11770.69 218.04 52574.34 88888.00 2016-09-22 14:32:33.904 266 11770.71 218.01 52574.34 88888.00 2016-09-22 14:32:34.404 266 11770.76 217.99 52574.32 88888.00 2016-09-22 14:32:34.904 266 11770.71 217.97 52574.29 88888.00 2016-09-22 14:32:35.404 266 11770.73 217.98 52574.29 88888.00 2016-09-22 14:32:35.904 266 11770.80 217.96 52574.30 88888.00 2016-09-22 14:32:36.404 266 11770.84 217.90 52574.30 88888.00 2016-09-22 14:32:36.904 266 11770.85 217.90 52574.34 88888.00 2016-09-22 14:32:37.404 266 11770.86 217.91 52574.35 88888.00 2016-09-22 14:32:37.904 266 11770.90 217.89 52574.35 88888.00 2016-09-22 14:32:38.404 266 11770.93 217.86 52574.33 88888.00 2016-09-22 14:32:38.904 266 11770.98 217.83 52574.30 88888.00 2016-09-22 14:32:39.404 266 11770.98 217.83 52574.28 88888.00 2016-09-22 14:32:39.904 266 11771.05 217.84 52574.30 88888.00 2016-09-22 14:32:40.404 266 11771.08 217.78 52574.26 88888.00 2016-09-22 14:32:40.904 266 11771.08 217.75 52574.20 88888.00 2016-09-22 14:32:41.404 266 11771.07 217.74 52574.17 88888.00 2016-09-22 14:32:41.904 266 11771.12 217.68 52574.20 88888.00 2016-09-22 14:32:42.404 266 11771.14 217.65 52574.25 88888.00 2016-09-22 14:32:42.904 266 11771.17 217.61 52574.20 88888.00 2016-09-22 14:32:43.404 266 11771.17 217.62 52574.15 88888.00 2016-09-22 14:32:43.904 266 11771.22 217.60 52574.15 88888.00 2016-09-22 14:32:44.404 266 11771.26 217.57 52574.18 88888.00 2016-09-22 14:32:44.904 266 11771.22 217.54 52574.18 88888.00 2016-09-22 14:32:45.404 266 11771.20 217.49 52574.17 88888.00 2016-09-22 14:32:45.904 266 11771.14 217.50 52574.23 88888.00 2016-09-22 14:32:46.404 266 11771.14 217.47 52574.21 88888.00 2016-09-22 14:32:46.904 266 11771.19 217.43 52574.28 88888.00 2016-09-22 14:32:47.404 266 11771.17 217.41 52574.32 88888.00 2016-09-22 14:32:47.904 266 11771.11 217.41 52574.30 88888.00 2016-09-22 14:32:48.404 266 11771.11 217.41 52574.34 88888.00 2016-09-22 14:32:48.904 266 11771.09 217.47 52574.29 88888.00 2016-09-22 14:32:49.404 266 11771.05 217.49 52574.19 88888.00 2016-09-22 14:32:49.904 266 11770.99 217.50 52574.19 88888.00 2016-09-22 14:32:50.404 266 11770.95 217.52 52574.19 88888.00 2016-09-22 14:32:50.904 266 11770.91 217.54 52574.23 88888.00 2016-09-22 14:32:51.404 266 11770.84 217.58 52574.28 88888.00 2016-09-22 14:32:51.904 266 11770.82 217.57 52574.30 88888.00 2016-09-22 14:32:52.404 266 11770.84 217.60 52574.28 88888.00 2016-09-22 14:32:52.904 266 11770.81 217.62 52574.30 88888.00 2016-09-22 14:32:53.404 266 11770.77 217.68 52574.28 88888.00 2016-09-22 14:32:53.904 266 11770.72 217.68 52574.26 88888.00 2016-09-22 14:32:54.404 266 11770.70 217.69 52574.23 88888.00 2016-09-22 14:32:54.904 266 11770.68 217.70 52574.23 88888.00 2016-09-22 14:32:55.404 266 11770.67 217.70 52574.25 88888.00 2016-09-22 14:32:55.904 266 11770.65 217.74 52574.28 88888.00 2016-09-22 14:32:56.404 266 11770.58 217.77 52574.27 88888.00 2016-09-22 14:32:56.904 266 11770.55 217.80 52574.24 88888.00 2016-09-22 14:32:57.404 266 11770.56 217.80 52574.21 88888.00 2016-09-22 14:32:57.904 266 11770.54 217.80 52574.24 88888.00 2016-09-22 14:32:58.404 266 11770.59 217.77 52574.25 88888.00 2016-09-22 14:32:58.904 266 11770.59 217.80 52574.26 88888.00 2016-09-22 14:32:59.404 266 11770.62 217.85 52574.26 88888.00 2016-09-22 14:32:59.904 266 11770.63 217.81 52574.21 88888.00 2016-09-22 14:33:00.404 266 11770.65 217.78 52574.18 88888.00 2016-09-22 14:33:00.904 266 11770.68 217.81 52574.18 88888.00 2016-09-22 14:33:01.404 266 11770.68 217.79 52574.24 88888.00 2016-09-22 14:33:01.904 266 11770.71 217.80 52574.26 88888.00 2016-09-22 14:33:02.404 266 11770.76 217.79 52574.23 88888.00 2016-09-22 14:33:02.904 266 11770.81 217.78 52574.26 88888.00 2016-09-22 14:33:03.404 266 11770.85 217.76 52574.25 88888.00 2016-09-22 14:33:03.904 266 11770.90 217.72 52574.26 88888.00 2016-09-22 14:33:04.404 266 11770.93 217.70 52574.26 88888.00 2016-09-22 14:33:04.904 266 11770.96 217.68 52574.26 88888.00 2016-09-22 14:33:05.404 266 11770.99 217.67 52574.27 88888.00 2016-09-22 14:33:05.904 266 11771.06 217.64 52574.24 88888.00 2016-09-22 14:33:06.404 266 11771.11 217.61 52574.26 88888.00 2016-09-22 14:33:06.904 266 11771.14 217.58 52574.27 88888.00 2016-09-22 14:33:07.404 266 11771.19 217.52 52574.21 88888.00 2016-09-22 14:33:07.904 266 11771.22 217.52 52574.21 88888.00 2016-09-22 14:33:08.404 266 11771.23 217.51 52574.25 88888.00 2016-09-22 14:33:08.904 266 11771.22 217.55 52574.24 88888.00 2016-09-22 14:33:09.404 266 11771.19 217.54 52574.21 88888.00 2016-09-22 14:33:09.904 266 11771.21 217.51 52574.19 88888.00 2016-09-22 14:33:10.404 266 11771.22 217.55 52574.18 88888.00 2016-09-22 14:33:10.904 266 11771.24 217.55 52574.20 88888.00 2016-09-22 14:33:11.404 266 11771.28 217.52 52574.19 88888.00 2016-09-22 14:33:11.904 266 11771.24 217.50 52574.13 88888.00 2016-09-22 14:33:12.404 266 11771.24 217.50 52574.13 88888.00 2016-09-22 14:33:12.904 266 11771.20 217.49 52574.18 88888.00 2016-09-22 14:33:13.404 266 11771.17 217.49 52574.20 88888.00 2016-09-22 14:33:13.904 266 11771.15 217.49 52574.20 88888.00 2016-09-22 14:33:14.404 266 11771.14 217.48 52574.20 88888.00 2016-09-22 14:33:14.904 266 11771.13 217.49 52574.21 88888.00 2016-09-22 14:33:15.404 266 11771.09 217.50 52574.28 88888.00 2016-09-22 14:33:15.904 266 11771.05 217.54 52574.24 88888.00 2016-09-22 14:33:16.404 266 11771.06 217.56 52574.26 88888.00 2016-09-22 14:33:16.904 266 11771.04 217.58 52574.32 88888.00 2016-09-22 14:33:17.404 266 11770.99 217.58 52574.33 88888.00 2016-09-22 14:33:17.904 266 11770.93 217.59 52574.32 88888.00 2016-09-22 14:33:18.404 266 11770.90 217.54 52574.30 88888.00 2016-09-22 14:33:18.904 266 11770.90 217.52 52574.29 88888.00 2016-09-22 14:33:19.404 266 11770.87 217.52 52574.25 88888.00 2016-09-22 14:33:19.904 266 11770.86 217.54 52574.26 88888.00 2016-09-22 14:33:20.404 266 11770.80 217.50 52574.24 88888.00 2016-09-22 14:33:20.904 266 11770.74 217.50 52574.25 88888.00 2016-09-22 14:33:21.404 266 11770.73 217.40 52574.26 88888.00 2016-09-22 14:33:21.904 266 11770.71 217.40 52574.30 88888.00 2016-09-22 14:33:22.404 266 11770.68 217.41 52574.33 88888.00 2016-09-22 14:33:22.904 266 11770.65 217.41 52574.30 88888.00 2016-09-22 14:33:23.404 266 11770.64 217.43 52574.30 88888.00 2016-09-22 14:33:23.904 266 11770.67 217.42 52574.30 88888.00 2016-09-22 14:33:24.404 266 11770.65 217.40 52574.30 88888.00 2016-09-22 14:33:24.904 266 11770.69 217.37 52574.33 88888.00 2016-09-22 14:33:25.404 266 11770.71 217.33 52574.34 88888.00 2016-09-22 14:33:25.904 266 11770.71 217.32 52574.33 88888.00 2016-09-22 14:33:26.404 266 11770.67 217.28 52574.34 88888.00 2016-09-22 14:33:26.904 266 11770.70 217.27 52574.33 88888.00 2016-09-22 14:33:27.404 266 11770.77 217.27 52574.32 88888.00 2016-09-22 14:33:27.904 266 11770.84 217.28 52574.32 88888.00 2016-09-22 14:33:28.404 266 11770.81 217.30 52574.33 88888.00 2016-09-22 14:33:28.904 266 11770.84 217.28 52574.33 88888.00 2016-09-22 14:33:29.404 266 11770.84 217.28 52574.32 88888.00 2016-09-22 14:33:29.904 266 11770.87 217.29 52574.28 88888.00 2016-09-22 14:33:30.404 266 11770.90 217.27 52574.28 88888.00 2016-09-22 14:33:30.904 266 11770.93 217.23 52574.27 88888.00 2016-09-22 14:33:31.404 266 11770.95 217.21 52574.24 88888.00 2016-09-22 14:33:31.904 266 11771.04 217.23 52574.23 88888.00 2016-09-22 14:33:32.404 266 11771.05 217.23 52574.26 88888.00 2016-09-22 14:33:32.904 266 11771.03 217.20 52574.29 88888.00 2016-09-22 14:33:33.404 266 11771.04 217.22 52574.27 88888.00 2016-09-22 14:33:33.904 266 11771.06 217.21 52574.25 88888.00 2016-09-22 14:33:34.404 266 11771.12 217.21 52574.23 88888.00 2016-09-22 14:33:34.904 266 11771.14 217.22 52574.20 88888.00 2016-09-22 14:33:35.404 266 11771.14 217.21 52574.25 88888.00 2016-09-22 14:33:35.904 266 11771.16 217.20 52574.25 88888.00 2016-09-22 14:33:36.404 266 11771.17 217.22 52574.24 88888.00 2016-09-22 14:33:36.904 266 11771.16 217.23 52574.26 88888.00 2016-09-22 14:33:37.404 266 11771.17 217.26 52574.25 88888.00 2016-09-22 14:33:37.904 266 11771.19 217.22 52574.20 88888.00 2016-09-22 14:33:38.404 266 11771.17 217.21 52574.16 88888.00 2016-09-22 14:33:38.904 266 11771.19 217.21 52574.18 88888.00 2016-09-22 14:33:39.404 266 11771.17 217.18 52574.21 88888.00 2016-09-22 14:33:39.904 266 11771.13 217.17 52574.19 88888.00 2016-09-22 14:33:40.404 266 11771.12 217.19 52574.19 88888.00 2016-09-22 14:33:40.904 266 11771.09 217.20 52574.19 88888.00 2016-09-22 14:33:41.404 266 11771.08 217.19 52574.24 88888.00 2016-09-22 14:33:41.904 266 11771.07 217.21 52574.24 88888.00 2016-09-22 14:33:42.404 266 11771.08 217.21 52574.24 88888.00 2016-09-22 14:33:42.904 266 11771.08 217.21 52574.23 88888.00 2016-09-22 14:33:43.404 266 11771.04 217.23 52574.26 88888.00 2016-09-22 14:33:43.904 266 11771.03 217.25 52574.28 88888.00 2016-09-22 14:33:44.404 266 11771.03 217.19 52574.28 88888.00 2016-09-22 14:33:44.904 266 11770.98 217.13 52574.30 88888.00 2016-09-22 14:33:45.404 266 11770.96 217.15 52574.29 88888.00 2016-09-22 14:33:45.904 266 11770.96 217.15 52574.30 88888.00 2016-09-22 14:33:46.404 266 11770.95 217.13 52574.29 88888.00 2016-09-22 14:33:46.904 266 11770.94 217.10 52574.33 88888.00 2016-09-22 14:33:47.404 266 11770.97 217.07 52574.35 88888.00 2016-09-22 14:33:47.904 266 11771.02 217.02 52574.36 88888.00 2016-09-22 14:33:48.404 266 11771.07 217.01 52574.35 88888.00 2016-09-22 14:33:48.904 266 11771.08 217.01 52574.32 88888.00 2016-09-22 14:33:49.404 266 11771.06 217.02 52574.28 88888.00 2016-09-22 14:33:49.904 266 11771.06 217.00 52574.27 88888.00 2016-09-22 14:33:50.404 266 11771.06 216.98 52574.28 88888.00 2016-09-22 14:33:50.904 266 11771.04 216.94 52574.28 88888.00 2016-09-22 14:33:51.404 266 11771.09 216.92 52574.28 88888.00 2016-09-22 14:33:51.904 266 11771.08 216.91 52574.30 88888.00 2016-09-22 14:33:52.404 266 11771.12 216.94 52574.34 88888.00 2016-09-22 14:33:52.904 266 11771.17 216.92 52574.30 88888.00 2016-09-22 14:33:53.404 266 11771.14 216.89 52574.32 88888.00 2016-09-22 14:33:53.904 266 11771.13 216.83 52574.34 88888.00 2016-09-22 14:33:54.404 266 11771.17 216.83 52574.29 88888.00 2016-09-22 14:33:54.904 266 11771.21 216.83 52574.29 88888.00 2016-09-22 14:33:55.404 266 11771.26 216.86 52574.29 88888.00 2016-09-22 14:33:55.904 266 11771.29 216.88 52574.29 88888.00 2016-09-22 14:33:56.404 266 11771.28 216.88 52574.28 88888.00 2016-09-22 14:33:56.904 266 11771.32 216.89 52574.30 88888.00 2016-09-22 14:33:57.404 266 11771.34 216.90 52574.34 88888.00 2016-09-22 14:33:57.904 266 11771.37 216.91 52574.34 88888.00 2016-09-22 14:33:58.404 266 11771.37 216.92 52574.30 88888.00 2016-09-22 14:33:58.904 266 11771.38 216.94 52574.27 88888.00 2016-09-22 14:33:59.404 266 11771.38 216.96 52574.27 88888.00 2016-09-22 14:33:59.904 266 11771.38 216.97 52574.24 88888.00 2016-09-22 14:34:00.404 266 11771.42 216.99 52574.21 88888.00 2016-09-22 14:34:00.904 266 11771.44 217.01 52574.26 88888.00 2016-09-22 14:34:01.404 266 11771.46 217.06 52574.21 88888.00 2016-09-22 14:34:01.904 266 11771.43 217.07 52574.18 88888.00 2016-09-22 14:34:02.404 266 11771.40 217.08 52574.15 88888.00 2016-09-22 14:34:02.904 266 11771.40 217.09 52574.13 88888.00 2016-09-22 14:34:03.404 266 11771.39 217.08 52574.13 88888.00 2016-09-22 14:34:03.904 266 11771.35 217.10 52574.18 88888.00 2016-09-22 14:34:04.404 266 11771.30 217.10 52574.19 88888.00 2016-09-22 14:34:04.904 266 11771.28 217.15 52574.16 88888.00 2016-09-22 14:34:05.404 266 11771.25 217.15 52574.16 88888.00 2016-09-22 14:34:05.904 266 11771.25 217.16 52574.12 88888.00 2016-09-22 14:34:06.404 266 11771.25 217.13 52574.15 88888.00 2016-09-22 14:34:06.904 266 11771.25 217.12 52574.20 88888.00 2016-09-22 14:34:07.404 266 11771.23 217.10 52574.19 88888.00 2016-09-22 14:34:07.904 266 11771.22 217.10 52574.20 88888.00 2016-09-22 14:34:08.404 266 11771.21 217.08 52574.23 88888.00 2016-09-22 14:34:08.904 266 11771.21 217.04 52574.23 88888.00 2016-09-22 14:34:09.404 266 11771.23 217.04 52574.23 88888.00 2016-09-22 14:34:09.904 266 11771.25 217.06 52574.20 88888.00 2016-09-22 14:34:10.404 266 11771.29 217.02 52574.23 88888.00 2016-09-22 14:34:10.904 266 11771.30 217.03 52574.24 88888.00 2016-09-22 14:34:11.404 266 11771.28 217.03 52574.23 88888.00 2016-09-22 14:34:11.904 266 11771.25 217.00 52574.25 88888.00 2016-09-22 14:34:12.404 266 11771.28 216.98 52574.29 88888.00 2016-09-22 14:34:12.904 266 11771.32 216.94 52574.26 88888.00 2016-09-22 14:34:13.404 266 11771.35 216.86 52574.26 88888.00 2016-09-22 14:34:13.904 266 11771.37 216.83 52574.26 88888.00 2016-09-22 14:34:14.404 266 11771.40 216.83 52574.24 88888.00 2016-09-22 14:34:14.904 266 11771.39 216.79 52574.21 88888.00 2016-09-22 14:34:15.404 266 11771.42 216.79 52574.19 88888.00 2016-09-22 14:34:15.904 266 11771.41 216.79 52574.18 88888.00 2016-09-22 14:34:16.405 266 11771.43 216.79 52574.20 88888.00 2016-09-22 14:34:16.905 266 11771.43 216.77 52574.18 88888.00 2016-09-22 14:34:17.405 266 11771.43 216.73 52574.19 88888.00 2016-09-22 14:34:17.905 266 11771.47 216.73 52574.19 88888.00 2016-09-22 14:34:18.405 266 11771.51 216.74 52574.19 88888.00 2016-09-22 14:34:18.905 266 11771.52 216.75 52574.21 88888.00 2016-09-22 14:34:19.405 266 11771.56 216.77 52574.20 88888.00 2016-09-22 14:34:19.905 266 11771.57 216.75 52574.18 88888.00 2016-09-22 14:34:20.405 266 11771.53 216.75 52574.18 88888.00 2016-09-22 14:34:20.905 266 11771.52 216.81 52574.17 88888.00 2016-09-22 14:34:21.405 266 11771.52 216.84 52574.18 88888.00 2016-09-22 14:34:21.905 266 11771.48 216.88 52574.19 88888.00 2016-09-22 14:34:22.405 266 11771.47 216.88 52574.13 88888.00 2016-09-22 14:34:22.905 266 11771.48 216.89 52574.15 88888.00 2016-09-22 14:34:23.405 266 11771.47 216.94 52574.18 88888.00 2016-09-22 14:34:23.905 266 11771.44 216.99 52574.20 88888.00 2016-09-22 14:34:24.405 266 11771.43 217.06 52574.24 88888.00 2016-09-22 14:34:24.905 266 11771.41 217.08 52574.19 88888.00 2016-09-22 14:34:25.405 266 11771.42 217.09 52574.15 88888.00 2016-09-22 14:34:25.905 266 11771.43 217.10 52574.19 88888.00 2016-09-22 14:34:26.405 266 11771.42 217.11 52574.17 88888.00 2016-09-22 14:34:26.905 266 11771.44 217.18 52574.13 88888.00 2016-09-22 14:34:27.405 266 11771.38 217.25 52574.13 88888.00 2016-09-22 14:34:27.905 266 11771.38 217.25 52574.17 88888.00 2016-09-22 14:34:28.405 266 11771.37 217.28 52574.19 88888.00 2016-09-22 14:34:28.905 266 11771.33 217.32 52574.17 88888.00 2016-09-22 14:34:29.405 266 11771.31 217.36 52574.19 88888.00 2016-09-22 14:34:29.905 266 11771.29 217.35 52574.17 88888.00 2016-09-22 14:34:30.405 266 11771.32 217.32 52574.18 88888.00 2016-09-22 14:34:30.905 266 11771.31 217.33 52574.17 88888.00 2016-09-22 14:34:31.405 266 11771.28 217.30 52574.17 88888.00 2016-09-22 14:34:31.905 266 11771.28 217.30 52574.18 88888.00 2016-09-22 14:34:32.405 266 11771.26 217.30 52574.18 88888.00 2016-09-22 14:34:32.905 266 11771.24 217.27 52574.17 88888.00 2016-09-22 14:34:33.405 266 11771.23 217.27 52574.17 88888.00 2016-09-22 14:34:33.905 266 11771.23 217.25 52574.17 88888.00 2016-09-22 14:34:34.405 266 11771.24 217.21 52574.20 88888.00 2016-09-22 14:34:34.905 266 11771.26 217.17 52574.20 88888.00 2016-09-22 14:34:35.405 266 11771.29 217.12 52574.19 88888.00 2016-09-22 14:34:35.905 266 11771.29 217.09 52574.18 88888.00 2016-09-22 14:34:36.405 266 11771.25 217.07 52574.18 88888.00 2016-09-22 14:34:36.905 266 11771.23 217.06 52574.23 88888.00 2016-09-22 14:34:37.405 266 11771.22 217.02 52574.23 88888.00 2016-09-22 14:34:37.905 266 11771.22 217.09 52574.21 88888.00 2016-09-22 14:34:38.405 266 11771.20 217.06 52574.25 88888.00 2016-09-22 14:34:38.905 266 11771.19 217.03 52574.25 88888.00 2016-09-22 14:34:39.405 266 11771.19 217.00 52574.21 88888.00 2016-09-22 14:34:39.905 266 11771.20 216.99 52574.20 88888.00 2016-09-22 14:34:40.405 266 11771.19 216.98 52574.20 88888.00 2016-09-22 14:34:40.905 266 11771.14 216.96 52574.20 88888.00 2016-09-22 14:34:41.405 266 11771.13 216.96 52574.18 88888.00 2016-09-22 14:34:41.905 266 11771.11 216.94 52574.24 88888.00 2016-09-22 14:34:42.405 266 11771.09 216.94 52574.28 88888.00 2016-09-22 14:34:42.905 266 11771.08 216.93 52574.29 88888.00 2016-09-22 14:34:43.405 266 11771.05 216.93 52574.27 88888.00 2016-09-22 14:34:43.905 266 11771.05 216.93 52574.27 88888.00 2016-09-22 14:34:44.405 266 11771.04 216.93 52574.26 88888.00 2016-09-22 14:34:44.905 266 11771.00 216.91 52574.26 88888.00 2016-09-22 14:34:45.405 266 11771.02 216.90 52574.27 88888.00 2016-09-22 14:34:45.905 266 11771.04 216.91 52574.29 88888.00 2016-09-22 14:34:46.405 266 11771.02 216.91 52574.28 88888.00 2016-09-22 14:34:46.905 266 11770.99 216.92 52574.29 88888.00 2016-09-22 14:34:47.405 266 11770.96 216.93 52574.37 88888.00 2016-09-22 14:34:47.905 266 11770.94 216.91 52574.42 88888.00 2016-09-22 14:34:48.405 266 11770.94 216.90 52574.44 88888.00 2016-09-22 14:34:48.905 266 11770.88 216.90 52574.42 88888.00 2016-09-22 14:34:49.405 266 11770.86 216.88 52574.43 88888.00 2016-09-22 14:34:49.905 266 11770.96 216.88 52574.37 88888.00 2016-09-22 14:34:50.405 266 11771.04 216.86 52574.29 88888.00 2016-09-22 14:34:50.905 266 11771.06 216.86 52574.21 88888.00 2016-09-22 14:34:51.405 266 11771.08 216.83 52574.20 88888.00 2016-09-22 14:34:51.905 266 11771.12 216.83 52574.24 88888.00 2016-09-22 14:34:52.405 266 11771.13 216.83 52574.21 88888.00 2016-09-22 14:34:52.905 266 11771.12 216.79 52574.24 88888.00 2016-09-22 14:34:53.405 266 11771.15 216.77 52574.26 88888.00 2016-09-22 14:34:53.905 266 11771.20 216.71 52574.26 88888.00 2016-09-22 14:34:54.405 266 11771.20 216.65 52574.26 88888.00 2016-09-22 14:34:54.905 266 11771.24 216.64 52574.27 88888.00 2016-09-22 14:34:55.405 266 11771.24 216.64 52574.33 88888.00 2016-09-22 14:34:55.905 266 11771.26 216.61 52574.34 88888.00 2016-09-22 14:34:56.405 266 11771.28 216.55 52574.32 88888.00 2016-09-22 14:34:56.905 266 11771.29 216.54 52574.30 88888.00 2016-09-22 14:34:57.405 266 11771.32 216.53 52574.34 88888.00 2016-09-22 14:34:57.905 266 11771.26 216.52 52574.37 88888.00 2016-09-22 14:34:58.405 266 11771.32 216.51 52574.37 88888.00 2016-09-22 14:34:58.905 266 11771.32 216.50 52574.34 88888.00 2016-09-22 14:34:59.405 266 11771.35 216.49 52574.34 88888.00 2016-09-22 14:34:59.905 266 11771.37 216.49 52574.36 88888.00 2016-09-22 14:35:00.405 266 11771.37 216.44 52574.33 88888.00 2016-09-22 14:35:00.905 266 11771.39 216.38 52574.32 88888.00 2016-09-22 14:35:01.405 266 11771.38 216.38 52574.34 88888.00 2016-09-22 14:35:01.905 266 11771.35 216.40 52574.43 88888.00 2016-09-22 14:35:02.405 266 11771.38 216.42 52574.42 88888.00 2016-09-22 14:35:02.905 266 11771.42 216.42 52574.36 88888.00 2016-09-22 14:35:03.405 266 11771.42 216.44 52574.33 88888.00 2016-09-22 14:35:03.905 266 11771.44 216.43 52574.34 88888.00 2016-09-22 14:35:04.405 266 11771.47 216.43 52574.30 88888.00 2016-09-22 14:35:04.905 266 11771.46 216.45 52574.34 88888.00 2016-09-22 14:35:05.405 266 11771.44 216.49 52574.37 88888.00 2016-09-22 14:35:05.905 266 11771.44 216.54 52574.36 88888.00 2016-09-22 14:35:06.405 266 11771.37 216.61 52574.37 88888.00 2016-09-22 14:35:06.905 266 11771.32 216.65 52574.34 88888.00 2016-09-22 14:35:07.405 266 11771.33 216.69 52574.32 88888.00 2016-09-22 14:35:07.905 266 11771.33 216.72 52574.35 88888.00 2016-09-22 14:35:08.405 266 11771.33 216.78 52574.38 88888.00 2016-09-22 14:35:08.905 266 11771.34 216.80 52574.44 88888.00 2016-09-22 14:35:09.405 266 11771.34 216.83 52574.42 88888.00 2016-09-22 14:35:09.905 266 11771.34 216.86 52574.45 88888.00 2016-09-22 14:35:10.405 266 11771.29 216.87 52574.46 88888.00 2016-09-22 14:35:10.905 266 11771.25 216.92 52574.46 88888.00 2016-09-22 14:35:11.405 266 11771.21 216.97 52574.47 88888.00 2016-09-22 14:35:11.905 266 11771.17 216.99 52574.46 88888.00 2016-09-22 14:35:12.405 266 11771.13 217.00 52574.43 88888.00 2016-09-22 14:35:12.905 266 11771.13 217.01 52574.39 88888.00 2016-09-22 14:35:13.405 266 11771.11 217.01 52574.37 88888.00 2016-09-22 14:35:13.905 266 11771.08 217.03 52574.39 88888.00 2016-09-22 14:35:14.405 266 11771.08 217.06 52574.45 88888.00 2016-09-22 14:35:14.905 266 11771.07 217.07 52574.47 88888.00 2016-09-22 14:35:15.405 266 11771.04 217.07 52574.48 88888.00 2016-09-22 14:35:15.905 266 11771.02 217.09 52574.48 88888.00 2016-09-22 14:35:16.405 266 11771.03 217.13 52574.47 88888.00 2016-09-22 14:35:16.905 266 11770.99 217.19 52574.50 88888.00 2016-09-22 14:35:17.405 266 11770.99 217.17 52574.43 88888.00 2016-09-22 14:35:17.905 266 11771.00 217.17 52574.42 88888.00 2016-09-22 14:35:18.405 266 11771.02 217.16 52574.46 88888.00 2016-09-22 14:35:18.905 266 11770.97 217.18 52574.46 88888.00 2016-09-22 14:35:19.405 266 11770.96 217.19 52574.46 88888.00 2016-09-22 14:35:19.905 266 11770.97 217.15 52574.45 88888.00 2016-09-22 14:35:20.405 266 11770.96 217.15 52574.47 88888.00 2016-09-22 14:35:20.905 266 11770.96 217.10 52574.47 88888.00 2016-09-22 14:35:21.405 266 11770.95 217.08 52574.45 88888.00 2016-09-22 14:35:21.905 266 11770.96 217.09 52574.42 88888.00 2016-09-22 14:35:22.405 266 11770.98 217.10 52574.41 88888.00 2016-09-22 14:35:22.905 266 11770.98 217.12 52574.38 88888.00 2016-09-22 14:35:23.405 266 11770.98 217.12 52574.36 88888.00 2016-09-22 14:35:23.905 266 11770.98 217.13 52574.36 88888.00 2016-09-22 14:35:24.405 266 11770.93 217.11 52574.36 88888.00 2016-09-22 14:35:24.905 266 11770.93 217.10 52574.36 88888.00 2016-09-22 14:35:25.405 266 11770.98 217.15 52574.37 88888.00 2016-09-22 14:35:25.905 266 11771.00 217.15 52574.38 88888.00 2016-09-22 14:35:26.405 266 11770.96 217.10 52574.37 88888.00 2016-09-22 14:35:26.905 266 11770.96 217.10 52574.37 88888.00 2016-09-22 14:35:27.405 266 11770.99 217.09 52574.37 88888.00 2016-09-22 14:35:27.905 266 11770.99 217.10 52574.42 88888.00 2016-09-22 14:35:28.405 266 11770.99 217.12 52574.39 88888.00 2016-09-22 14:35:28.905 266 11771.03 217.10 52574.39 88888.00 2016-09-22 14:35:29.405 266 11771.07 217.13 52574.42 88888.00 2016-09-22 14:35:29.905 266 11771.06 217.13 52574.45 88888.00 2016-09-22 14:35:30.405 266 11771.06 217.11 52574.43 88888.00 2016-09-22 14:35:30.905 266 11771.09 217.10 52574.39 88888.00 2016-09-22 14:35:31.405 266 11771.12 217.10 52574.38 88888.00 2016-09-22 14:35:31.905 266 11771.11 217.06 52574.41 88888.00 2016-09-22 14:35:32.405 266 11771.20 217.03 52574.42 88888.00 2016-09-22 14:35:32.905 266 11771.29 217.00 52574.38 88888.00 2016-09-22 14:35:33.405 266 11771.24 217.00 52574.34 88888.00 2016-09-22 14:35:33.905 266 11771.28 216.99 52574.33 88888.00 2016-09-22 14:35:34.405 266 11771.33 216.98 52574.34 88888.00 2016-09-22 14:35:34.905 266 11771.37 216.94 52574.33 88888.00 2016-09-22 14:35:35.405 266 11771.39 216.91 52574.33 88888.00 2016-09-22 14:35:35.905 266 11771.39 216.90 52574.33 88888.00 2016-09-22 14:35:36.405 266 11771.39 216.90 52574.33 88888.00 2016-09-22 14:35:36.905 266 11771.43 216.88 52574.34 88888.00 2016-09-22 14:35:37.405 266 11771.44 216.83 52574.35 88888.00 2016-09-22 14:35:37.905 266 11771.47 216.83 52574.36 88888.00 2016-09-22 14:35:38.405 266 11771.48 216.80 52574.32 88888.00 2016-09-22 14:35:38.905 266 11771.48 216.78 52574.33 88888.00 2016-09-22 14:35:39.405 266 11771.47 216.77 52574.33 88888.00 2016-09-22 14:35:39.905 266 11771.50 216.77 52574.34 88888.00 2016-09-22 14:35:40.405 266 11771.52 216.72 52574.33 88888.00 2016-09-22 14:35:40.905 266 11771.56 216.71 52574.33 88888.00 2016-09-22 14:35:41.405 266 11771.55 216.72 52574.30 88888.00 2016-09-22 14:35:41.905 266 11771.53 216.70 52574.32 88888.00 2016-09-22 14:35:42.405 266 11771.56 216.69 52574.29 88888.00 2016-09-22 14:35:42.905 266 11771.55 216.73 52574.28 88888.00 2016-09-22 14:35:43.405 266 11771.50 216.75 52574.29 88888.00 2016-09-22 14:35:43.905 266 11771.49 216.77 52574.29 88888.00 2016-09-22 14:35:44.405 266 11771.47 216.78 52574.32 88888.00 2016-09-22 14:35:44.905 266 11771.44 216.80 52574.30 88888.00 2016-09-22 14:35:45.405 266 11771.43 216.81 52574.30 88888.00 2016-09-22 14:35:45.905 266 11771.39 216.82 52574.30 88888.00 2016-09-22 14:35:46.405 266 11771.35 216.81 52574.29 88888.00 2016-09-22 14:35:46.905 266 11771.31 216.80 52574.26 88888.00 2016-09-22 14:35:47.405 266 11771.29 216.82 52574.25 88888.00 2016-09-22 14:35:47.905 266 11771.24 216.89 52574.25 88888.00 2016-09-22 14:35:48.405 266 11771.21 216.93 52574.28 88888.00 2016-09-22 14:35:48.905 266 11771.19 216.97 52574.28 88888.00 2016-09-22 14:35:49.405 266 11771.17 216.99 52574.28 88888.00 2016-09-22 14:35:49.905 266 11771.11 216.99 52574.27 88888.00 2016-09-22 14:35:50.405 266 11771.11 216.97 52574.29 88888.00 2016-09-22 14:35:50.905 266 11771.09 216.94 52574.29 88888.00 2016-09-22 14:35:51.405 266 11771.04 216.94 52574.28 88888.00 2016-09-22 14:35:51.905 266 11770.98 216.98 52574.28 88888.00 2016-09-22 14:35:52.405 266 11770.93 217.03 52574.34 88888.00 2016-09-22 14:35:52.905 266 11770.89 217.09 52574.29 88888.00 2016-09-22 14:35:53.405 266 11770.88 217.08 52574.29 88888.00 2016-09-22 14:35:53.905 266 11770.86 217.10 52574.32 88888.00 2016-09-22 14:35:54.405 266 11770.85 217.09 52574.36 88888.00 2016-09-22 14:35:54.905 266 11770.82 217.08 52574.38 88888.00 2016-09-22 14:35:55.405 266 11770.78 217.10 52574.43 88888.00 2016-09-22 14:35:55.905 266 11770.76 217.12 52574.44 88888.00 2016-09-22 14:35:56.405 266 11770.76 217.16 52574.41 88888.00 2016-09-22 14:35:56.905 266 11770.78 217.16 52574.41 88888.00 2016-09-22 14:35:57.405 266 11770.76 217.15 52574.41 88888.00 2016-09-22 14:35:57.905 266 11770.78 217.13 52574.43 88888.00 2016-09-22 14:35:58.405 266 11770.76 217.15 52574.43 88888.00 2016-09-22 14:35:58.905 266 11770.82 217.17 52574.43 88888.00 2016-09-22 14:35:59.405 266 11770.82 217.13 52574.44 88888.00 2016-09-22 14:35:59.905 266 11770.81 217.07 52574.42 88888.00 2016-09-22 14:36:00.405 266 11770.79 217.06 52574.38 88888.00 2016-09-22 14:36:00.905 266 11770.82 217.06 52574.37 88888.00 2016-09-22 14:36:01.405 266 11770.85 217.06 52574.45 88888.00 2016-09-22 14:36:01.905 266 11770.86 217.06 52574.48 88888.00 2016-09-22 14:36:02.405 266 11770.88 217.04 52574.46 88888.00 2016-09-22 14:36:02.905 266 11770.93 217.02 52574.43 88888.00 2016-09-22 14:36:03.405 266 11770.95 217.04 52574.41 88888.00 2016-09-22 14:36:03.905 266 11770.95 217.04 52574.41 88888.00 2016-09-22 14:36:04.405 266 11770.96 217.00 52574.41 88888.00 2016-09-22 14:36:04.905 266 11770.97 216.96 52574.39 88888.00 2016-09-22 14:36:05.405 266 11771.02 216.98 52574.41 88888.00 2016-09-22 14:36:05.905 266 11771.02 216.99 52574.43 88888.00 2016-09-22 14:36:06.405 266 11771.06 216.99 52574.39 88888.00 2016-09-22 14:36:06.905 266 11771.09 216.99 52574.39 88888.00 2016-09-22 14:36:07.405 266 11771.11 216.99 52574.39 88888.00 2016-09-22 14:36:07.905 266 11771.11 216.98 52574.37 88888.00 2016-09-22 14:36:08.405 266 11771.12 216.97 52574.35 88888.00 2016-09-22 14:36:08.905 266 11771.12 216.92 52574.32 88888.00 2016-09-22 14:36:09.405 266 11771.16 216.91 52574.33 88888.00 2016-09-22 14:36:09.905 266 11771.20 216.91 52574.36 88888.00 2016-09-22 14:36:10.405 266 11771.19 216.90 52574.33 88888.00 2016-09-22 14:36:10.905 266 11771.17 216.88 52574.27 88888.00 2016-09-22 14:36:11.405 266 11771.19 216.89 52574.26 88888.00 2016-09-22 14:36:11.905 266 11771.19 216.89 52574.21 88888.00 2016-09-22 14:36:12.405 266 11771.22 216.83 52574.20 88888.00 2016-09-22 14:36:12.905 266 11771.21 216.84 52574.20 88888.00 2016-09-22 14:36:13.405 266 11771.22 216.83 52574.21 88888.00 2016-09-22 14:36:13.905 266 11771.21 216.82 52574.23 88888.00 2016-09-22 14:36:14.405 266 11771.23 216.82 52574.23 88888.00 2016-09-22 14:36:14.905 266 11771.24 216.82 52574.21 88888.00 2016-09-22 14:36:15.405 266 11771.19 216.82 52574.20 88888.00 2016-09-22 14:36:15.905 266 11771.16 216.80 52574.19 88888.00 2016-09-22 14:36:16.405 266 11771.17 216.82 52574.18 88888.00 2016-09-22 14:36:16.905 266 11771.15 216.79 52574.20 88888.00 2016-09-22 14:36:17.405 266 11771.15 216.78 52574.27 88888.00 2016-09-22 14:36:17.905 266 11771.12 216.75 52574.27 88888.00 2016-09-22 14:36:18.405 266 11771.05 216.78 52574.27 88888.00 2016-09-22 14:36:18.905 266 11771.04 216.78 52574.27 88888.00 2016-09-22 14:36:19.405 266 11771.02 216.75 52574.23 88888.00 2016-09-22 14:36:19.905 266 11771.00 216.77 52574.23 88888.00 2016-09-22 14:36:20.405 266 11771.02 216.72 52574.20 88888.00 2016-09-22 14:36:20.905 266 11771.02 216.72 52574.24 88888.00 2016-09-22 14:36:21.405 266 11771.03 216.74 52574.25 88888.00 2016-09-22 14:36:21.905 266 11771.00 216.78 52574.27 88888.00 2016-09-22 14:36:22.405 266 11771.00 216.80 52574.30 88888.00 2016-09-22 14:36:22.905 266 11771.02 216.80 52574.33 88888.00 2016-09-22 14:36:23.405 266 11771.03 216.79 52574.32 88888.00 2016-09-22 14:36:23.905 266 11771.04 216.79 52574.29 88888.00 2016-09-22 14:36:24.405 266 11771.00 216.80 52574.26 88888.00 2016-09-22 14:36:24.905 266 11770.98 216.87 52574.24 88888.00 2016-09-22 14:36:25.405 266 11770.97 216.91 52574.25 88888.00 2016-09-22 14:36:25.905 266 11770.96 216.94 52574.24 88888.00 2016-09-22 14:36:26.405 266 11770.96 216.94 52574.23 88888.00 2016-09-22 14:36:26.905 266 11770.94 216.99 52574.25 88888.00 2016-09-22 14:36:27.405 266 11770.93 217.08 52574.27 88888.00 2016-09-22 14:36:27.905 266 11770.94 217.16 52574.28 88888.00 2016-09-22 14:36:28.405 266 11770.93 217.17 52574.27 88888.00 2016-09-22 14:36:28.905 266 11770.95 217.13 52574.29 88888.00 2016-09-22 14:36:29.405 266 11770.97 217.17 52574.29 88888.00 2016-09-22 14:36:29.905 266 11770.98 217.21 52574.26 88888.00 2016-09-22 14:36:30.405 266 11771.00 217.22 52574.20 88888.00 2016-09-22 14:36:30.905 266 11771.02 217.23 52574.17 88888.00 2016-09-22 14:36:31.405 266 11771.02 217.23 52574.19 88888.00 2016-09-22 14:36:31.905 266 11771.02 217.25 52574.23 88888.00 2016-09-22 14:36:32.405 266 11771.05 217.26 52574.21 88888.00 2016-09-22 14:36:32.905 266 11771.06 217.28 52574.21 88888.00 2016-09-22 14:36:33.405 266 11771.06 217.30 52574.18 88888.00 2016-09-22 14:36:33.905 266 11771.09 217.31 52574.16 88888.00 2016-09-22 14:36:34.405 266 11771.07 217.33 52574.18 88888.00 2016-09-22 14:36:34.905 266 11771.09 217.35 52574.18 88888.00 2016-09-22 14:36:35.405 266 11771.12 217.33 52574.17 88888.00 2016-09-22 14:36:35.905 266 11771.12 217.32 52574.17 88888.00 2016-09-22 14:36:36.405 266 11771.20 217.32 52574.15 88888.00 2016-09-22 14:36:36.905 266 11771.22 217.29 52574.15 88888.00 2016-09-22 14:36:37.405 266 11771.24 217.31 52574.11 88888.00 2016-09-22 14:36:37.905 266 11771.26 217.31 52574.13 88888.00 2016-09-22 14:36:38.405 266 11771.30 217.29 52574.16 88888.00 2016-09-22 14:36:38.905 266 11771.29 217.30 52574.11 88888.00 2016-09-22 14:36:39.405 266 11771.32 217.28 52574.08 88888.00 2016-09-22 14:36:39.905 266 11771.31 217.23 52574.07 88888.00 2016-09-22 14:36:40.405 266 11771.29 217.22 52574.09 88888.00 2016-09-22 14:36:40.905 266 11771.29 217.22 52574.09 88888.00 2016-09-22 14:36:41.405 266 11771.33 217.19 52574.07 88888.00 2016-09-22 14:36:41.905 266 11771.34 217.17 52574.08 88888.00 2016-09-22 14:36:42.405 266 11771.34 217.21 52574.08 88888.00 2016-09-22 14:36:42.905 266 11771.33 217.21 52574.10 88888.00 2016-09-22 14:36:43.405 266 11771.35 217.19 52574.09 88888.00 2016-09-22 14:36:43.905 266 11771.40 217.19 52574.09 88888.00 2016-09-22 14:36:44.405 266 11771.42 217.20 52574.10 88888.00 2016-09-22 14:36:44.905 266 11771.42 217.17 52574.13 88888.00 2016-09-22 14:36:45.405 266 11771.41 217.18 52574.16 88888.00 2016-09-22 14:36:45.905 266 11771.41 217.16 52574.13 88888.00 2016-09-22 14:36:46.405 266 11771.47 217.12 52574.15 88888.00 2016-09-22 14:36:46.905 266 11771.44 217.10 52574.13 88888.00 2016-09-22 14:36:47.405 266 11771.46 217.15 52574.11 88888.00 2016-09-22 14:36:47.905 266 11771.46 217.12 52574.12 88888.00 2016-09-22 14:36:48.405 266 11771.44 217.06 52574.15 88888.00 2016-09-22 14:36:48.905 266 11771.47 217.04 52574.16 88888.00 2016-09-22 14:36:49.405 266 11771.47 217.03 52574.18 88888.00 2016-09-22 14:36:49.905 266 11771.48 217.01 52574.21 88888.00 2016-09-22 14:36:50.405 266 11771.48 216.99 52574.19 88888.00 2016-09-22 14:36:50.905 266 11771.48 216.98 52574.19 88888.00 2016-09-22 14:36:51.405 266 11771.46 217.00 52574.20 88888.00 2016-09-22 14:36:51.905 266 11771.44 217.03 52574.25 88888.00 2016-09-22 14:36:52.405 266 11771.43 217.04 52574.28 88888.00 2016-09-22 14:36:52.905 266 11771.40 217.02 52574.27 88888.00 2016-09-22 14:36:53.405 266 11771.38 217.06 52574.24 88888.00 2016-09-22 14:36:53.905 266 11771.39 217.06 52574.25 88888.00 2016-09-22 14:36:54.405 266 11771.40 217.03 52574.26 88888.00 2016-09-22 14:36:54.905 266 11771.41 217.06 52574.30 88888.00 2016-09-22 14:36:55.405 266 11771.37 217.06 52574.32 88888.00 2016-09-22 14:36:55.905 266 11771.35 217.13 52574.30 88888.00 2016-09-22 14:36:56.406 266 11771.34 217.17 52574.28 88888.00 2016-09-22 14:36:56.906 266 11771.37 217.17 52574.26 88888.00 2016-09-22 14:36:57.406 266 11771.34 217.22 52574.25 88888.00 2016-09-22 14:36:57.906 266 11771.32 217.28 52574.26 88888.00 2016-09-22 14:36:58.406 266 11771.30 217.28 52574.29 88888.00 2016-09-22 14:36:58.906 266 11771.29 217.26 52574.28 88888.00 2016-09-22 14:36:59.406 266 11771.26 217.31 52574.26 88888.00 2016-09-22 14:36:59.906 266 11771.21 217.36 52574.28 88888.00 2016-09-22 14:37:00.406 266 11771.19 217.36 52574.34 88888.00 2016-09-22 14:37:00.906 266 11771.20 217.33 52574.37 88888.00 2016-09-22 14:37:01.406 266 11771.16 217.30 52574.30 88888.00 2016-09-22 14:37:01.906 266 11771.12 217.32 52574.27 88888.00 2016-09-22 14:37:02.406 266 11771.08 217.35 52574.28 88888.00 2016-09-22 14:37:02.906 266 11771.07 217.32 52574.28 88888.00 2016-09-22 14:37:03.406 266 11771.05 217.33 52574.29 88888.00 2016-09-22 14:37:03.906 266 11771.03 217.37 52574.32 88888.00 2016-09-22 14:37:04.406 266 11771.00 217.35 52574.35 88888.00 2016-09-22 14:37:04.906 266 11770.99 217.36 52574.34 88888.00 2016-09-22 14:37:05.406 266 11771.04 217.33 52574.30 88888.00 2016-09-22 14:37:05.906 266 11771.02 217.26 52574.24 88888.00 2016-09-22 14:37:06.406 266 11770.99 217.21 52574.23 88888.00 2016-09-22 14:37:06.906 266 11770.98 217.22 52574.23 88888.00 2016-09-22 14:37:07.406 266 11770.94 217.20 52574.23 88888.00 2016-09-22 14:37:07.906 266 11770.93 217.19 52574.19 88888.00 2016-09-22 14:37:08.406 266 11770.96 217.16 52574.19 88888.00 2016-09-22 14:37:08.906 266 11770.96 217.17 52574.20 88888.00 2016-09-22 14:37:09.406 266 11770.93 217.15 52574.18 88888.00 2016-09-22 14:37:09.906 266 11770.93 217.09 52574.16 88888.00 2016-09-22 14:37:10.406 266 11770.94 216.98 52574.19 88888.00 2016-09-22 14:37:10.906 266 11770.94 216.94 52574.19 88888.00 2016-09-22 14:37:11.406 266 11770.94 216.97 52574.18 88888.00 2016-09-22 14:37:11.906 266 11770.96 216.92 52574.20 88888.00 2016-09-22 14:37:12.406 266 11771.02 216.88 52574.24 88888.00 2016-09-22 14:37:12.906 266 11771.05 216.83 52574.25 88888.00 2016-09-22 14:37:13.406 266 11771.13 216.82 52574.25 88888.00 2016-09-22 14:37:13.906 266 11771.15 216.81 52574.24 88888.00 2016-09-22 14:37:14.406 266 11771.14 216.78 52574.26 88888.00 2016-09-22 14:37:14.906 266 11771.16 216.72 52574.28 88888.00 2016-09-22 14:37:15.406 266 11771.19 216.70 52574.29 88888.00 2016-09-22 14:37:15.906 266 11771.19 216.70 52574.33 88888.00 2016-09-22 14:37:16.406 266 11771.21 216.68 52574.38 88888.00 2016-09-22 14:37:16.906 266 11771.25 216.60 52574.36 88888.00 2016-09-22 14:37:17.406 266 11771.30 216.58 52574.29 88888.00 2016-09-22 14:37:17.906 266 11771.33 216.57 52574.26 88888.00 2016-09-22 14:37:18.406 266 11771.37 216.55 52574.28 88888.00 2016-09-22 14:37:18.906 266 11771.39 216.55 52574.30 88888.00 2016-09-22 14:37:19.406 266 11771.39 216.59 52574.28 88888.00 2016-09-22 14:37:19.906 266 11771.41 216.58 52574.28 88888.00 2016-09-22 14:37:20.406 266 11771.40 216.60 52574.27 88888.00 2016-09-22 14:37:20.906 266 11771.42 216.64 52574.23 88888.00 2016-09-22 14:37:21.406 266 11771.41 216.69 52574.23 88888.00 2016-09-22 14:37:21.906 266 11771.40 216.73 52574.28 88888.00 2016-09-22 14:37:22.406 266 11771.38 216.77 52574.32 88888.00 2016-09-22 14:37:22.906 266 11771.35 216.79 52574.30 88888.00 2016-09-22 14:37:23.406 266 11771.33 216.82 52574.27 88888.00 2016-09-22 14:37:23.906 266 11771.33 216.87 52574.21 88888.00 2016-09-22 14:37:24.406 266 11771.32 216.90 52574.23 88888.00 2016-09-22 14:37:24.906 266 11771.28 216.98 52574.27 88888.00 2016-09-22 14:37:25.406 266 11771.26 216.99 52574.29 88888.00 2016-09-22 14:37:25.906 266 11771.25 217.02 52574.30 88888.00 2016-09-22 14:37:26.406 266 11771.25 217.08 52574.32 88888.00 2016-09-22 14:37:26.906 266 11771.28 217.09 52574.30 88888.00 2016-09-22 14:37:27.406 266 11771.22 217.09 52574.30 88888.00 2016-09-22 14:37:27.906 266 11771.15 217.12 52574.35 88888.00 2016-09-22 14:37:28.406 266 11771.11 217.15 52574.35 88888.00 2016-09-22 14:37:28.906 266 11771.06 217.16 52574.34 88888.00 2016-09-22 14:37:29.406 266 11770.99 217.16 52574.35 88888.00 2016-09-22 14:37:29.906 266 11770.96 217.15 52574.37 88888.00 2016-09-22 14:37:30.406 266 11770.96 217.17 52574.39 88888.00 2016-09-22 14:37:30.906 266 11770.95 217.17 52574.41 88888.00 2016-09-22 14:37:31.406 266 11770.88 217.15 52574.38 88888.00 2016-09-22 14:37:31.906 266 11770.85 217.09 52574.38 88888.00 2016-09-22 14:37:32.406 266 11770.88 217.07 52574.37 88888.00 2016-09-22 14:37:32.906 266 11770.86 216.99 52574.39 88888.00 2016-09-22 14:37:33.406 266 11770.86 216.99 52574.41 88888.00 2016-09-22 14:37:33.906 266 11770.87 216.97 52574.41 88888.00 2016-09-22 14:37:34.406 266 11770.82 216.90 52574.38 88888.00 2016-09-22 14:37:34.906 266 11770.80 216.86 52574.32 88888.00 2016-09-22 14:37:35.406 266 11770.80 216.81 52574.32 88888.00 2016-09-22 14:37:35.906 266 11770.80 216.75 52574.32 88888.00 2016-09-22 14:37:36.406 266 11770.77 216.70 52574.33 88888.00 2016-09-22 14:37:36.906 266 11770.79 216.69 52574.34 88888.00 2016-09-22 14:37:37.406 266 11770.79 216.70 52574.33 88888.00 2016-09-22 14:37:37.906 266 11770.76 216.67 52574.32 88888.00 2016-09-22 14:37:38.406 266 11770.79 216.60 52574.30 88888.00 2016-09-22 14:37:38.906 266 11770.81 216.55 52574.30 88888.00 2016-09-22 14:37:39.406 266 11770.80 216.52 52574.29 88888.00 2016-09-22 14:37:39.906 266 11770.81 216.52 52574.27 88888.00 2016-09-22 14:37:40.406 266 11770.87 216.53 52574.28 88888.00 2016-09-22 14:37:40.906 266 11770.84 216.51 52574.26 88888.00 2016-09-22 14:37:41.406 266 11770.86 216.51 52574.21 88888.00 2016-09-22 14:37:41.906 266 11770.87 216.52 52574.21 88888.00 2016-09-22 14:37:42.406 266 11770.81 216.54 52574.20 88888.00 2016-09-22 14:37:42.906 266 11770.81 216.57 52574.20 88888.00 2016-09-22 14:37:43.406 266 11770.86 216.55 52574.21 88888.00 2016-09-22 14:37:43.906 266 11770.87 216.57 52574.21 88888.00 2016-09-22 14:37:44.406 266 11770.84 216.60 52574.21 88888.00 2016-09-22 14:37:44.906 266 11770.88 216.60 52574.21 88888.00 2016-09-22 14:37:45.406 266 11770.89 216.61 52574.18 88888.00 2016-09-22 14:37:45.906 266 11770.88 216.61 52574.17 88888.00 2016-09-22 14:37:46.406 266 11770.88 216.64 52574.17 88888.00 2016-09-22 14:37:46.906 266 11770.88 216.68 52574.13 88888.00 2016-09-22 14:37:47.406 266 11770.89 216.70 52574.15 88888.00 2016-09-22 14:37:47.906 266 11770.88 216.75 52574.17 88888.00 2016-09-22 14:37:48.406 266 11770.87 216.81 52574.18 88888.00 2016-09-22 14:37:48.906 266 11770.89 216.89 52574.17 88888.00 2016-09-22 14:37:49.406 266 11770.89 216.92 52574.17 88888.00 2016-09-22 14:37:49.906 266 11770.88 216.94 52574.21 88888.00 2016-09-22 14:37:50.406 266 11770.85 216.98 52574.20 88888.00 2016-09-22 14:37:50.906 266 11770.82 217.00 52574.18 88888.00 2016-09-22 14:37:51.406 266 11770.84 217.03 52574.17 88888.00 2016-09-22 14:37:51.906 266 11770.84 217.07 52574.16 88888.00 2016-09-22 14:37:52.406 266 11770.85 217.08 52574.18 88888.00 2016-09-22 14:37:52.906 266 11770.85 217.10 52574.19 88888.00 2016-09-22 14:37:53.406 266 11770.86 217.13 52574.18 88888.00 2016-09-22 14:37:53.906 266 11770.87 217.15 52574.20 88888.00 2016-09-22 14:37:54.406 266 11770.82 217.15 52574.18 88888.00 2016-09-22 14:37:54.906 266 11770.82 217.11 52574.18 88888.00 2016-09-22 14:37:55.406 266 11770.88 217.10 52574.20 88888.00 2016-09-22 14:37:55.906 266 11770.87 217.07 52574.18 88888.00 2016-09-22 14:37:56.406 266 11770.90 217.00 52574.16 88888.00 2016-09-22 14:37:56.906 266 11770.94 216.98 52574.13 88888.00 2016-09-22 14:37:57.406 266 11770.98 216.94 52574.13 88888.00 2016-09-22 14:37:57.906 266 11770.97 216.89 52574.16 88888.00 2016-09-22 14:37:58.406 266 11771.00 216.90 52574.13 88888.00 2016-09-22 14:37:58.906 266 11771.02 216.88 52574.11 88888.00 2016-09-22 14:37:59.406 266 11771.05 216.82 52574.10 88888.00 2016-09-22 14:37:59.906 266 11771.06 216.82 52574.15 88888.00 2016-09-22 14:38:00.406 266 11771.08 216.80 52574.20 88888.00 2016-09-22 14:38:00.906 266 11771.09 216.75 52574.17 88888.00 2016-09-22 14:38:01.406 266 11771.13 216.73 52574.11 88888.00 2016-09-22 14:38:01.906 266 11771.19 216.69 52574.11 88888.00 2016-09-22 14:38:02.406 266 11771.19 216.71 52574.10 88888.00 2016-09-22 14:38:02.906 266 11771.22 216.69 52574.08 88888.00 2016-09-22 14:38:03.406 266 11771.28 216.63 52574.11 88888.00 2016-09-22 14:38:03.906 266 11771.30 216.63 52574.15 88888.00 2016-09-22 14:38:04.406 266 11771.33 216.67 52574.12 88888.00 2016-09-22 14:38:04.906 266 11771.30 216.67 52574.10 88888.00 2016-09-22 14:38:05.406 266 11771.34 216.62 52574.04 88888.00 2016-09-22 14:38:05.906 266 11771.38 216.60 52574.03 88888.00 2016-09-22 14:38:06.406 266 11771.37 216.58 52574.03 88888.00 2016-09-22 14:38:06.906 266 11771.31 216.60 52574.04 88888.00 2016-09-22 14:38:07.406 266 11771.32 216.59 52574.11 88888.00 2016-09-22 14:38:07.906 266 11771.30 216.59 52574.16 88888.00 2016-09-22 14:38:08.406 266 11771.33 216.61 52574.16 88888.00 2016-09-22 14:38:08.906 266 11771.33 216.60 52574.13 88888.00 2016-09-22 14:38:09.406 266 11771.34 216.58 52574.15 88888.00 2016-09-22 14:38:09.906 266 11771.26 216.59 52574.13 88888.00 2016-09-22 14:38:10.406 266 11771.25 216.58 52574.13 88888.00 2016-09-22 14:38:10.906 266 11771.25 216.60 52574.07 88888.00 2016-09-22 14:38:11.406 266 11771.25 216.65 52574.07 88888.00 2016-09-22 14:38:11.906 266 11771.19 216.68 52574.11 88888.00 2016-09-22 14:38:12.406 266 11771.20 216.73 52574.10 88888.00 2016-09-22 14:38:12.906 266 11771.21 216.74 52574.10 88888.00 2016-09-22 14:38:13.406 266 11771.20 216.72 52574.12 88888.00 2016-09-22 14:38:13.906 266 11771.13 216.73 52574.08 88888.00 2016-09-22 14:38:14.406 266 11771.11 216.75 52574.08 88888.00 2016-09-22 14:38:14.906 266 11771.09 216.77 52574.08 88888.00 2016-09-22 14:38:15.406 266 11771.07 216.78 52574.09 88888.00 2016-09-22 14:38:15.906 266 11771.05 216.78 52574.10 88888.00 2016-09-22 14:38:16.406 266 11770.98 216.71 52574.12 88888.00 2016-09-22 14:38:16.906 266 11770.98 216.69 52574.13 88888.00 2016-09-22 14:38:17.406 266 11770.97 216.72 52574.13 88888.00 2016-09-22 14:38:17.906 266 11770.96 216.68 52574.16 88888.00 2016-09-22 14:38:18.406 266 11771.00 216.68 52574.17 88888.00 2016-09-22 14:38:18.906 266 11771.02 216.69 52574.23 88888.00 2016-09-22 14:38:19.406 266 11771.04 216.65 52574.26 88888.00 2016-09-22 14:38:19.906 266 11771.02 216.61 52574.23 88888.00 2016-09-22 14:38:20.406 266 11770.98 216.59 52574.16 88888.00 2016-09-22 14:38:20.906 266 11770.99 216.58 52574.16 88888.00 2016-09-22 14:38:21.406 266 11770.98 216.54 52574.18 88888.00 2016-09-22 14:38:21.906 266 11771.02 216.52 52574.19 88888.00 2016-09-22 14:38:22.406 266 11771.03 216.52 52574.18 88888.00 2016-09-22 14:38:22.906 266 11770.99 216.51 52574.16 88888.00 2016-09-22 14:38:23.406 266 11770.97 216.48 52574.17 88888.00 2016-09-22 14:38:23.906 266 11770.99 216.43 52574.17 88888.00 2016-09-22 14:38:24.406 266 11770.97 216.41 52574.15 88888.00 2016-09-22 14:38:24.906 266 11770.96 216.40 52574.13 88888.00 2016-09-22 14:38:25.406 266 11770.93 216.42 52574.16 88888.00 2016-09-22 14:38:25.906 266 11770.97 216.45 52574.19 88888.00 2016-09-22 14:38:26.406 266 11770.98 216.43 52574.19 88888.00 2016-09-22 14:38:26.906 266 11771.02 216.40 52574.18 88888.00 2016-09-22 14:38:27.406 266 11771.03 216.38 52574.13 88888.00 2016-09-22 14:38:27.906 266 11771.00 216.34 52574.11 88888.00 2016-09-22 14:38:28.406 266 11771.03 216.38 52574.10 88888.00 2016-09-22 14:38:28.906 266 11771.04 216.41 52574.09 88888.00 2016-09-22 14:38:29.406 266 11770.99 216.45 52574.10 88888.00 2016-09-22 14:38:29.906 266 11770.99 216.50 52574.10 88888.00 2016-09-22 14:38:30.406 266 11771.03 216.51 52574.11 88888.00 2016-09-22 14:38:30.906 266 11770.99 216.53 52574.15 88888.00 2016-09-22 14:38:31.406 266 11770.99 216.54 52574.11 88888.00 2016-09-22 14:38:31.906 266 11770.97 216.59 52574.10 88888.00 2016-09-22 14:38:32.406 266 11770.95 216.61 52574.08 88888.00 2016-09-22 14:38:32.906 266 11770.93 216.65 52574.08 88888.00 2016-09-22 14:38:33.406 266 11770.91 216.67 52574.04 88888.00 2016-09-22 14:38:33.906 266 11770.94 216.65 52574.03 88888.00 2016-09-22 14:38:34.406 266 11770.94 216.70 52574.06 88888.00 2016-09-22 14:38:34.906 266 11770.90 216.77 52574.09 88888.00 2016-09-22 14:38:35.406 266 11770.88 216.79 52574.11 88888.00 2016-09-22 14:38:35.906 266 11770.87 216.78 52574.07 88888.00 2016-09-22 14:38:36.406 266 11770.82 216.81 52574.09 88888.00 2016-09-22 14:38:36.906 266 11770.77 216.84 52574.17 88888.00 2016-09-22 14:38:37.406 266 11770.78 216.84 52574.19 88888.00 2016-09-22 14:38:37.906 266 11770.76 216.86 52574.19 88888.00 2016-09-22 14:38:38.406 266 11770.74 216.84 52574.16 88888.00 2016-09-22 14:38:38.906 266 11770.73 216.86 52574.11 88888.00 2016-09-22 14:38:39.406 266 11770.74 216.87 52574.10 88888.00 2016-09-22 14:38:39.906 266 11770.74 216.87 52574.15 88888.00 2016-09-22 14:38:40.406 266 11770.72 216.88 52574.20 88888.00 2016-09-22 14:38:40.906 266 11770.71 216.83 52574.25 88888.00 2016-09-22 14:38:41.406 266 11770.67 216.75 52574.25 88888.00 2016-09-22 14:38:41.906 266 11770.65 216.77 52574.25 88888.00 2016-09-22 14:38:42.406 266 11770.68 216.74 52574.26 88888.00 2016-09-22 14:38:42.906 266 11770.70 216.72 52574.26 88888.00 2016-09-22 14:38:43.406 266 11770.70 216.67 52574.28 88888.00 2016-09-22 14:38:43.906 266 11770.65 216.65 52574.26 88888.00 2016-09-22 14:38:44.406 266 11770.64 216.60 52574.26 88888.00 2016-09-22 14:38:44.906 266 11770.65 216.54 52574.26 88888.00 2016-09-22 14:38:45.406 266 11770.67 216.52 52574.24 88888.00 2016-09-22 14:38:45.906 266 11770.65 216.51 52574.27 88888.00 2016-09-22 14:38:46.406 266 11770.65 216.48 52574.32 88888.00 2016-09-22 14:38:46.906 266 11770.64 216.41 52574.34 88888.00 2016-09-22 14:38:47.406 266 11770.63 216.35 52574.34 88888.00 2016-09-22 14:38:47.906 266 11770.63 216.30 52574.35 88888.00 2016-09-22 14:38:48.406 266 11770.62 216.26 52574.36 88888.00 2016-09-22 14:38:48.906 266 11770.63 216.23 52574.37 88888.00 2016-09-22 14:38:49.406 266 11770.68 216.21 52574.36 88888.00 2016-09-22 14:38:49.906 266 11770.70 216.19 52574.33 88888.00 2016-09-22 14:38:50.406 266 11770.70 216.13 52574.27 88888.00 2016-09-22 14:38:50.906 266 11770.70 216.12 52574.27 88888.00 2016-09-22 14:38:51.406 266 11770.68 216.12 52574.26 88888.00 2016-09-22 14:38:51.906 266 11770.71 216.12 52574.27 88888.00 2016-09-22 14:38:52.406 266 11770.71 216.11 52574.28 88888.00 2016-09-22 14:38:52.906 266 11770.76 216.07 52574.32 88888.00 2016-09-22 14:38:53.406 266 11770.78 216.05 52574.29 88888.00 2016-09-22 14:38:53.906 266 11770.74 216.05 52574.29 88888.00 2016-09-22 14:38:54.406 266 11770.70 216.02 52574.29 88888.00 2016-09-22 14:38:54.906 266 11770.68 216.00 52574.30 88888.00 2016-09-22 14:38:55.406 266 11770.72 216.04 52574.25 88888.00 2016-09-22 14:38:55.906 266 11770.78 216.02 52574.21 88888.00 2016-09-22 14:38:56.406 266 11770.80 216.01 52574.19 88888.00 2016-09-22 14:38:56.906 266 11770.84 216.01 52574.18 88888.00 2016-09-22 14:38:57.406 266 11770.86 216.04 52574.20 88888.00 2016-09-22 14:38:57.906 266 11770.86 216.04 52574.21 88888.00 2016-09-22 14:38:58.406 266 11770.88 216.02 52574.25 88888.00 2016-09-22 14:38:58.906 266 11770.86 216.03 52574.26 88888.00 2016-09-22 14:38:59.406 266 11770.88 216.01 52574.25 88888.00 2016-09-22 14:38:59.906 266 11770.88 216.03 52574.28 88888.00 2016-09-22 14:39:00.406 266 11770.89 216.03 52574.28 88888.00 2016-09-22 14:39:00.906 266 11770.88 216.02 52574.28 88888.00 2016-09-22 14:39:01.406 266 11770.89 216.04 52574.26 88888.00 2016-09-22 14:39:01.906 266 11770.88 216.07 52574.23 88888.00 2016-09-22 14:39:02.406 266 11770.90 216.11 52574.21 88888.00 2016-09-22 14:39:02.906 266 11770.93 216.11 52574.19 88888.00 2016-09-22 14:39:03.406 266 11770.91 216.13 52574.24 88888.00 2016-09-22 14:39:03.906 266 11770.88 216.11 52574.27 88888.00 2016-09-22 14:39:04.406 266 11770.93 216.06 52574.26 88888.00 2016-09-22 14:39:04.906 266 11770.96 216.07 52574.20 88888.00 2016-09-22 14:39:05.406 266 11770.95 216.11 52574.19 88888.00 2016-09-22 14:39:05.906 266 11770.94 216.10 52574.19 88888.00 2016-09-22 14:39:06.406 266 11770.91 216.09 52574.21 88888.00 2016-09-22 14:39:06.906 266 11770.91 216.12 52574.23 88888.00 2016-09-22 14:39:07.406 266 11770.93 216.15 52574.20 88888.00 2016-09-22 14:39:07.906 266 11770.93 216.13 52574.23 88888.00 2016-09-22 14:39:08.406 266 11770.91 216.12 52574.23 88888.00 2016-09-22 14:39:08.906 266 11770.93 216.12 52574.23 88888.00 2016-09-22 14:39:09.406 266 11770.94 216.13 52574.23 88888.00 2016-09-22 14:39:09.906 266 11770.93 216.13 52574.24 88888.00 2016-09-22 14:39:10.406 266 11770.91 216.12 52574.26 88888.00 2016-09-22 14:39:10.906 266 11770.90 216.15 52574.26 88888.00 2016-09-22 14:39:11.406 266 11770.87 216.17 52574.26 88888.00 2016-09-22 14:39:11.906 266 11770.84 216.20 52574.25 88888.00 2016-09-22 14:39:12.406 266 11770.87 216.21 52574.26 88888.00 2016-09-22 14:39:12.906 266 11770.87 216.22 52574.26 88888.00 2016-09-22 14:39:13.406 266 11770.81 216.21 52574.25 88888.00 2016-09-22 14:39:13.906 266 11770.80 216.24 52574.26 88888.00 2016-09-22 14:39:14.406 266 11770.79 216.25 52574.28 88888.00 2016-09-22 14:39:14.906 266 11770.81 216.30 52574.28 88888.00 2016-09-22 14:39:15.406 266 11770.81 216.34 52574.30 88888.00 2016-09-22 14:39:15.906 266 11770.79 216.38 52574.29 88888.00 2016-09-22 14:39:16.406 266 11770.74 216.38 52574.28 88888.00 2016-09-22 14:39:16.906 266 11770.71 216.43 52574.25 88888.00 2016-09-22 14:39:17.406 266 11770.72 216.44 52574.28 88888.00 2016-09-22 14:39:17.906 266 11770.71 216.42 52574.30 88888.00 2016-09-22 14:39:18.406 266 11770.71 216.43 52574.27 88888.00 2016-09-22 14:39:18.906 266 11770.69 216.45 52574.28 88888.00 2016-09-22 14:39:19.406 266 11770.68 216.48 52574.28 88888.00 2016-09-22 14:39:19.906 266 11770.68 216.50 52574.27 88888.00 2016-09-22 14:39:20.406 266 11770.70 216.53 52574.27 88888.00 2016-09-22 14:39:20.906 266 11770.70 216.53 52574.29 88888.00 2016-09-22 14:39:21.406 266 11770.74 216.53 52574.28 88888.00 2016-09-22 14:39:21.906 266 11770.73 216.54 52574.30 88888.00 2016-09-22 14:39:22.406 266 11770.65 216.54 52574.26 88888.00 2016-09-22 14:39:22.906 266 11770.64 216.55 52574.24 88888.00 2016-09-22 14:39:23.406 266 11770.64 216.58 52574.26 88888.00 2016-09-22 14:39:23.906 266 11770.69 216.58 52574.23 88888.00 2016-09-22 14:39:24.406 266 11770.70 216.60 52574.24 88888.00 2016-09-22 14:39:24.906 266 11770.71 216.62 52574.23 88888.00 2016-09-22 14:39:25.406 266 11770.71 216.62 52574.21 88888.00 2016-09-22 14:39:25.906 266 11770.71 216.61 52574.23 88888.00 2016-09-22 14:39:26.406 266 11770.71 216.62 52574.18 88888.00 2016-09-22 14:39:26.906 266 11770.69 216.57 52574.13 88888.00 2016-09-22 14:39:27.406 266 11770.70 216.54 52574.15 88888.00 2016-09-22 14:39:27.906 266 11770.71 216.51 52574.18 88888.00 2016-09-22 14:39:28.406 266 11770.71 216.45 52574.15 88888.00 2016-09-22 14:39:28.906 266 11770.73 216.43 52574.11 88888.00 2016-09-22 14:39:29.406 266 11770.76 216.45 52574.11 88888.00 2016-09-22 14:39:29.906 266 11770.74 216.43 52574.10 88888.00 2016-09-22 14:39:30.406 266 11770.78 216.40 52574.10 88888.00 2016-09-22 14:39:30.906 266 11770.82 216.34 52574.10 88888.00 2016-09-22 14:39:31.406 266 11770.84 216.30 52574.10 88888.00 2016-09-22 14:39:31.906 266 11770.81 216.30 52574.10 88888.00 2016-09-22 14:39:32.406 266 11770.80 216.31 52574.07 88888.00 2016-09-22 14:39:32.906 266 11770.84 216.25 52574.07 88888.00 2016-09-22 14:39:33.406 266 11770.84 216.28 52574.09 88888.00 2016-09-22 14:39:33.906 266 11770.86 216.30 52574.10 88888.00 2016-09-22 14:39:34.406 266 11770.87 216.29 52574.11 88888.00 2016-09-22 14:39:34.906 266 11770.84 216.25 52574.11 88888.00 2016-09-22 14:39:35.406 266 11770.80 216.25 52574.10 88888.00 2016-09-22 14:39:35.906 266 11770.80 216.29 52574.11 88888.00 2016-09-22 14:39:36.407 266 11770.81 216.31 52574.12 88888.00 2016-09-22 14:39:36.907 266 11770.80 216.32 52574.11 88888.00 2016-09-22 14:39:37.407 266 11770.78 216.34 52574.10 88888.00 2016-09-22 14:39:37.907 266 11770.77 216.35 52574.11 88888.00 2016-09-22 14:39:38.407 266 11770.73 216.36 52574.12 88888.00 2016-09-22 14:39:38.907 266 11770.69 216.41 52574.12 88888.00 2016-09-22 14:39:39.407 266 11770.70 216.44 52574.11 88888.00 2016-09-22 14:39:39.907 266 11770.70 216.49 52574.11 88888.00 2016-09-22 14:39:40.407 266 11770.70 216.55 52574.16 88888.00 2016-09-22 14:39:40.907 266 11770.65 216.57 52574.16 88888.00 2016-09-22 14:39:41.407 266 11770.65 216.61 52574.11 88888.00 2016-09-22 14:39:41.907 266 11770.69 216.65 52574.11 88888.00 2016-09-22 14:39:42.407 266 11770.67 216.70 52574.12 88888.00 2016-09-22 14:39:42.907 266 11770.64 216.75 52574.10 88888.00 2016-09-22 14:39:43.407 266 11770.65 216.79 52574.11 88888.00 2016-09-22 14:39:43.907 266 11770.69 216.84 52574.15 88888.00 2016-09-22 14:39:44.407 266 11770.65 216.89 52574.18 88888.00 2016-09-22 14:39:44.907 266 11770.59 216.92 52574.18 88888.00 2016-09-22 14:39:45.407 266 11770.56 216.96 52574.19 88888.00 2016-09-22 14:39:45.907 266 11770.56 216.97 52574.23 88888.00 2016-09-22 14:39:46.407 266 11770.56 216.99 52574.27 88888.00 2016-09-22 14:39:46.907 266 11770.56 217.03 52574.29 88888.00 2016-09-22 14:39:47.407 266 11770.58 217.04 52574.29 88888.00 2016-09-22 14:39:47.907 266 11770.58 217.09 52574.28 88888.00 2016-09-22 14:39:48.407 266 11770.56 217.11 52574.26 88888.00 2016-09-22 14:39:48.907 266 11770.60 217.07 52574.26 88888.00 2016-09-22 14:39:49.407 266 11770.62 217.06 52574.28 88888.00 2016-09-22 14:39:49.907 266 11770.59 217.04 52574.33 88888.00 2016-09-22 14:39:50.407 266 11770.58 217.01 52574.37 88888.00 2016-09-22 14:39:50.907 266 11770.59 216.99 52574.39 88888.00 2016-09-22 14:39:51.407 266 11770.56 216.97 52574.38 88888.00 2016-09-22 14:39:51.907 266 11770.53 216.94 52574.37 88888.00 2016-09-22 14:39:52.407 266 11770.52 216.96 52574.35 88888.00 2016-09-22 14:39:52.907 266 11770.52 216.92 52574.35 88888.00 2016-09-22 14:39:53.407 266 11770.49 216.88 52574.34 88888.00 2016-09-22 14:39:53.907 266 11770.52 216.84 52574.34 88888.00 2016-09-22 14:39:54.407 266 11770.51 216.81 52574.34 88888.00 2016-09-22 14:39:54.907 266 11770.56 216.75 52574.34 88888.00 2016-09-22 14:39:55.407 266 11770.56 216.73 52574.29 88888.00 2016-09-22 14:39:55.907 266 11770.54 216.71 52574.27 88888.00 2016-09-22 14:39:56.407 266 11770.53 216.68 52574.29 88888.00 2016-09-22 14:39:56.907 266 11770.54 216.64 52574.30 88888.00 2016-09-22 14:39:57.407 266 11770.51 216.60 52574.29 88888.00 2016-09-22 14:39:57.907 266 11770.49 216.54 52574.28 88888.00 2016-09-22 14:39:58.407 266 11770.46 216.49 52574.30 88888.00 2016-09-22 14:39:58.907 266 11770.45 216.48 52574.28 88888.00 2016-09-22 14:39:59.407 266 11770.49 216.45 52574.30 88888.00 2016-09-22 14:39:59.907 266 11770.49 216.45 52574.28 88888.00 2016-09-22 14:40:00.407 266 11770.46 216.43 52574.30 88888.00 2016-09-22 14:40:00.907 266 11770.46 216.38 52574.32 88888.00 2016-09-22 14:40:01.407 266 11770.43 216.32 52574.36 88888.00 2016-09-22 14:40:01.907 266 11770.38 216.29 52574.37 88888.00 2016-09-22 14:40:02.407 266 11770.41 216.24 52574.35 88888.00 2016-09-22 14:40:02.907 266 11770.37 216.20 52574.33 88888.00 2016-09-22 14:40:03.407 266 11770.35 216.17 52574.28 88888.00 2016-09-22 14:40:03.907 266 11770.38 216.21 52574.27 88888.00 2016-09-22 14:40:04.407 266 11770.37 216.21 52574.26 88888.00 2016-09-22 14:40:04.907 266 11770.36 216.14 52574.26 88888.00 2016-09-22 14:40:05.407 266 11770.30 216.16 52574.26 88888.00 2016-09-22 14:40:05.907 266 11770.30 216.16 52574.27 88888.00 2016-09-22 14:40:06.407 266 11770.30 216.19 52574.28 88888.00 2016-09-22 14:40:06.907 266 11770.26 216.20 52574.27 88888.00 2016-09-22 14:40:07.407 266 11770.25 216.19 52574.27 88888.00 2016-09-22 14:40:07.907 266 11770.25 216.22 52574.29 88888.00 2016-09-22 14:40:08.407 266 11770.23 216.24 52574.32 88888.00 2016-09-22 14:40:08.907 266 11770.19 216.21 52574.34 88888.00 2016-09-22 14:40:09.407 266 11770.18 216.21 52574.34 88888.00 2016-09-22 14:40:09.907 266 11770.17 216.20 52574.28 88888.00 2016-09-22 14:40:10.407 266 11770.17 216.22 52574.29 88888.00 2016-09-22 14:40:10.907 266 11770.15 216.25 52574.28 88888.00 2016-09-22 14:40:11.407 266 11770.14 216.33 52574.28 88888.00 2016-09-22 14:40:11.907 266 11770.14 216.34 52574.34 88888.00 2016-09-22 14:40:12.407 266 11770.16 216.39 52574.35 88888.00 2016-09-22 14:40:12.907 266 11770.16 216.41 52574.36 88888.00 2016-09-22 14:40:13.407 266 11770.14 216.41 52574.39 88888.00 2016-09-22 14:40:13.907 266 11770.14 216.40 52574.36 88888.00 2016-09-22 14:40:14.407 266 11770.18 216.46 52574.35 88888.00 2016-09-22 14:40:14.907 266 11770.20 216.46 52574.38 88888.00 2016-09-22 14:40:15.407 266 11770.23 216.46 52574.42 88888.00 2016-09-22 14:40:15.907 266 11770.23 216.50 52574.45 88888.00 2016-09-22 14:40:16.407 266 11770.25 216.53 52574.42 88888.00 2016-09-22 14:40:16.907 266 11770.29 216.50 52574.39 88888.00 2016-09-22 14:40:17.407 266 11770.30 216.48 52574.43 88888.00 2016-09-22 14:40:17.907 266 11770.32 216.52 52574.44 88888.00 2016-09-22 14:40:18.407 266 11770.34 216.54 52574.43 88888.00 2016-09-22 14:40:18.907 266 11770.38 216.53 52574.42 88888.00 2016-09-22 14:40:19.407 266 11770.44 216.50 52574.42 88888.00 2016-09-22 14:40:19.907 266 11770.50 216.49 52574.37 88888.00 2016-09-22 14:40:20.407 266 11770.52 216.48 52574.36 88888.00 2016-09-22 14:40:20.907 266 11770.55 216.48 52574.36 88888.00 2016-09-22 14:40:21.407 266 11770.61 216.46 52574.37 88888.00 2016-09-22 14:40:21.907 266 11770.68 216.45 52574.34 88888.00 2016-09-22 14:40:22.407 266 11770.67 216.40 52574.29 88888.00 2016-09-22 14:40:22.907 266 11770.69 216.38 52574.29 88888.00 2016-09-22 14:40:23.407 266 11770.68 216.36 52574.30 88888.00 2016-09-22 14:40:23.907 266 11770.71 216.41 52574.33 88888.00 2016-09-22 14:40:24.407 266 11770.76 216.43 52574.37 88888.00 2016-09-22 14:40:24.907 266 11770.79 216.42 52574.37 88888.00 2016-09-22 14:40:25.407 266 11770.78 216.40 52574.35 88888.00 2016-09-22 14:40:25.907 266 11770.76 216.41 52574.35 88888.00 2016-09-22 14:40:26.407 266 11770.84 216.40 52574.34 88888.00 2016-09-22 14:40:26.907 266 11770.86 216.40 52574.29 88888.00 2016-09-22 14:40:27.407 266 11770.80 216.41 52574.30 88888.00 2016-09-22 14:40:27.907 266 11770.81 216.43 52574.28 88888.00 2016-09-22 14:40:28.407 266 11770.80 216.43 52574.29 88888.00 2016-09-22 14:40:28.907 266 11770.77 216.43 52574.29 88888.00 2016-09-22 14:40:29.407 266 11770.73 216.42 52574.32 88888.00 2016-09-22 14:40:29.907 266 11770.74 216.44 52574.32 88888.00 2016-09-22 14:40:30.407 266 11770.71 216.45 52574.30 88888.00 2016-09-22 14:40:30.907 266 11770.70 216.44 52574.30 88888.00 2016-09-22 14:40:31.407 266 11770.68 216.44 52574.33 88888.00 2016-09-22 14:40:31.907 266 11770.64 216.46 52574.32 88888.00 2016-09-22 14:40:32.407 266 11770.61 216.48 52574.28 88888.00 2016-09-22 14:40:32.907 266 11770.62 216.51 52574.26 88888.00 2016-09-22 14:40:33.407 266 11770.59 216.50 52574.29 88888.00 2016-09-22 14:40:33.907 266 11770.53 216.50 52574.33 88888.00 2016-09-22 14:40:34.407 266 11770.50 216.51 52574.35 88888.00 2016-09-22 14:40:34.907 266 11770.45 216.50 52574.36 88888.00 2016-09-22 14:40:35.407 266 11770.42 216.48 52574.32 88888.00 2016-09-22 14:40:35.907 266 11770.40 216.46 52574.32 88888.00 2016-09-22 14:40:36.407 266 11770.41 216.42 52574.33 88888.00 2016-09-22 14:40:36.907 266 11770.42 216.38 52574.34 88888.00 2016-09-22 14:40:37.407 266 11770.40 216.36 52574.35 88888.00 2016-09-22 14:40:37.907 266 11770.38 216.34 52574.32 88888.00 2016-09-22 14:40:38.407 266 11770.37 216.33 52574.33 88888.00 2016-09-22 14:40:38.907 266 11770.34 216.31 52574.36 88888.00 2016-09-22 14:40:39.407 266 11770.33 216.28 52574.37 88888.00 2016-09-22 14:40:39.907 266 11770.33 216.26 52574.41 88888.00 2016-09-22 14:40:40.407 266 11770.32 216.25 52574.39 88888.00 2016-09-22 14:40:40.907 266 11770.32 216.22 52574.39 88888.00 2016-09-22 14:40:41.407 266 11770.35 216.23 52574.34 88888.00 2016-09-22 14:40:41.907 266 11770.37 216.22 52574.28 88888.00 2016-09-22 14:40:42.407 266 11770.38 216.19 52574.27 88888.00 2016-09-22 14:40:42.907 266 11770.38 216.15 52574.33 88888.00 2016-09-22 14:40:43.407 266 11770.37 216.15 52574.33 88888.00 2016-09-22 14:40:43.907 266 11770.38 216.17 52574.32 88888.00 2016-09-22 14:40:44.407 266 11770.34 216.15 52574.28 88888.00 2016-09-22 14:40:44.907 266 11770.35 216.15 52574.29 88888.00 2016-09-22 14:40:45.407 266 11770.35 216.20 52574.26 88888.00 2016-09-22 14:40:45.907 266 11770.33 216.25 52574.21 88888.00 2016-09-22 14:40:46.407 266 11770.32 216.26 52574.21 88888.00 2016-09-22 14:40:46.907 266 11770.36 216.29 52574.24 88888.00 2016-09-22 14:40:47.407 266 11770.36 216.32 52574.26 88888.00 2016-09-22 14:40:47.907 266 11770.41 216.36 52574.20 88888.00 2016-09-22 14:40:48.407 266 11770.44 216.41 52574.23 88888.00 2016-09-22 14:40:48.907 266 11770.45 216.43 52574.26 88888.00 2016-09-22 14:40:49.407 266 11770.40 216.45 52574.27 88888.00 2016-09-22 14:40:49.907 266 11770.37 216.49 52574.23 88888.00 2016-09-22 14:40:50.407 266 11770.38 216.54 52574.20 88888.00 2016-09-22 14:40:50.907 266 11770.35 216.57 52574.21 88888.00 2016-09-22 14:40:51.407 266 11770.37 216.60 52574.20 88888.00 2016-09-22 14:40:51.907 266 11770.38 216.64 52574.25 88888.00 2016-09-22 14:40:52.407 266 11770.36 216.71 52574.23 88888.00 2016-09-22 14:40:52.907 266 11770.34 216.78 52574.20 88888.00 2016-09-22 14:40:53.407 266 11770.40 216.82 52574.17 88888.00 2016-09-22 14:40:53.907 266 11770.41 216.84 52574.19 88888.00 2016-09-22 14:40:54.407 266 11770.43 216.87 52574.20 88888.00 2016-09-22 14:40:54.907 266 11770.45 216.90 52574.20 88888.00 2016-09-22 14:40:55.407 266 11770.45 216.93 52574.20 88888.00 2016-09-22 14:40:55.907 266 11770.41 216.97 52574.23 88888.00 2016-09-22 14:40:56.407 266 11770.35 216.98 52574.23 88888.00 2016-09-22 14:40:56.907 266 11770.35 216.99 52574.24 88888.00 2016-09-22 14:40:57.407 266 11770.32 216.98 52574.21 88888.00 2016-09-22 14:40:57.907 266 11770.29 216.97 52574.20 88888.00 2016-09-22 14:40:58.407 266 11770.30 216.94 52574.23 88888.00 2016-09-22 14:40:58.907 266 11770.30 216.92 52574.25 88888.00 2016-09-22 14:40:59.407 266 11770.28 216.92 52574.24 88888.00 2016-09-22 14:40:59.907 266 11770.26 216.93 52574.26 88888.00 2016-09-22 14:41:00.407 266 11770.26 216.93 52574.26 88888.00 2016-09-22 14:41:00.907 266 11770.18 216.90 52574.27 88888.00 2016-09-22 14:41:01.407 266 11770.15 216.90 52574.25 88888.00 2016-09-22 14:41:01.907 266 11770.17 216.89 52574.26 88888.00 2016-09-22 14:41:02.407 266 11770.15 216.87 52574.28 88888.00 2016-09-22 14:41:02.907 266 11770.14 216.83 52574.30 88888.00 2016-09-22 14:41:03.407 266 11770.16 216.80 52574.29 88888.00 2016-09-22 14:41:03.907 266 11770.14 216.78 52574.26 88888.00 2016-09-22 14:41:04.407 266 11770.09 216.75 52574.27 88888.00 2016-09-22 14:41:04.907 266 11770.09 216.73 52574.27 88888.00 2016-09-22 14:41:05.407 266 11770.14 216.68 52574.25 88888.00 2016-09-22 14:41:05.907 266 11770.12 216.63 52574.26 88888.00 2016-09-22 14:41:06.407 266 11770.11 216.63 52574.26 88888.00 2016-09-22 14:41:06.907 266 11770.09 216.59 52574.26 88888.00 2016-09-22 14:41:07.407 266 11770.07 216.57 52574.26 88888.00 2016-09-22 14:41:07.907 266 11770.06 216.54 52574.27 88888.00 2016-09-22 14:41:08.407 266 11770.07 216.53 52574.26 88888.00 2016-09-22 14:41:08.907 266 11770.09 216.51 52574.27 88888.00 2016-09-22 14:41:09.407 266 11770.08 216.43 52574.27 88888.00 2016-09-22 14:41:09.907 266 11770.08 216.41 52574.28 88888.00 2016-09-22 14:41:10.407 266 11770.11 216.42 52574.26 88888.00 2016-09-22 14:41:10.907 266 11770.14 216.42 52574.28 88888.00 2016-09-22 14:41:11.407 266 11770.11 216.41 52574.24 88888.00 2016-09-22 14:41:11.907 266 11770.14 216.42 52574.27 88888.00 2016-09-22 14:41:12.407 266 11770.16 216.41 52574.32 88888.00 2016-09-22 14:41:12.907 266 11770.16 216.39 52574.32 88888.00 2016-09-22 14:41:13.407 266 11770.15 216.34 52574.30 88888.00 2016-09-22 14:41:13.907 266 11770.18 216.36 52574.27 88888.00 2016-09-22 14:41:14.407 266 11770.18 216.36 52574.24 88888.00 2016-09-22 14:41:14.907 266 11770.21 216.35 52574.27 88888.00 2016-09-22 14:41:15.407 266 11770.24 216.34 52574.26 88888.00 2016-09-22 14:41:15.907 266 11770.24 216.35 52574.26 88888.00 2016-09-22 14:41:16.407 266 11770.26 216.36 52574.28 88888.00 2016-09-22 14:41:16.907 266 11770.26 216.39 52574.27 88888.00 2016-09-22 14:41:17.407 266 11770.24 216.38 52574.25 88888.00 2016-09-22 14:41:17.907 266 11770.28 216.39 52574.26 88888.00 2016-09-22 14:41:18.407 266 11770.30 216.40 52574.24 88888.00 2016-09-22 14:41:18.907 266 11770.32 216.40 52574.23 88888.00 2016-09-22 14:41:19.407 266 11770.27 216.43 52574.19 88888.00 2016-09-22 14:41:19.907 266 11770.29 216.44 52574.16 88888.00 2016-09-22 14:41:20.407 266 11770.29 216.44 52574.15 88888.00 2016-09-22 14:41:20.907 266 11770.28 216.46 52574.16 88888.00 2016-09-22 14:41:21.407 266 11770.25 216.46 52574.21 88888.00 2016-09-22 14:41:21.907 266 11770.20 216.49 52574.18 88888.00 2016-09-22 14:41:22.407 266 11770.19 216.51 52574.16 88888.00 2016-09-22 14:41:22.907 266 11770.15 216.52 52574.17 88888.00 2016-09-22 14:41:23.407 266 11770.12 216.52 52574.15 88888.00 2016-09-22 14:41:23.907 266 11770.16 216.58 52574.11 88888.00 2016-09-22 14:41:24.407 266 11770.16 216.58 52574.13 88888.00 2016-09-22 14:41:24.907 266 11770.09 216.58 52574.11 88888.00 2016-09-22 14:41:25.407 266 11770.03 216.58 52574.12 88888.00 2016-09-22 14:41:25.907 266 11770.02 216.61 52574.19 88888.00 2016-09-22 14:41:26.407 266 11769.97 216.61 52574.20 88888.00 2016-09-22 14:41:26.907 266 11769.95 216.62 52574.24 88888.00 2016-09-22 14:41:27.407 266 11769.92 216.62 52574.20 88888.00 2016-09-22 14:41:27.907 266 11769.86 216.64 52574.17 88888.00 2016-09-22 14:41:28.407 266 11769.85 216.67 52574.19 88888.00 2016-09-22 14:41:28.907 266 11769.84 216.65 52574.18 88888.00 2016-09-22 14:41:29.407 266 11769.88 216.63 52574.20 88888.00 2016-09-22 14:41:29.907 266 11769.86 216.62 52574.19 88888.00 2016-09-22 14:41:30.407 266 11769.85 216.64 52574.20 88888.00 2016-09-22 14:41:30.907 266 11769.81 216.65 52574.26 88888.00 2016-09-22 14:41:31.407 266 11769.79 216.67 52574.24 88888.00 2016-09-22 14:41:31.907 266 11769.83 216.63 52574.26 88888.00 2016-09-22 14:41:32.407 266 11769.83 216.61 52574.30 88888.00 2016-09-22 14:41:32.907 266 11769.77 216.61 52574.28 88888.00 2016-09-22 14:41:33.407 266 11769.79 216.59 52574.27 88888.00 2016-09-22 14:41:33.907 266 11769.80 216.58 52574.28 88888.00 2016-09-22 14:41:34.407 266 11769.76 216.54 52574.28 88888.00 2016-09-22 14:41:34.907 266 11769.80 216.51 52574.32 88888.00 2016-09-22 14:41:35.407 266 11769.82 216.51 52574.30 88888.00 2016-09-22 14:41:35.907 266 11769.76 216.52 52574.32 88888.00 2016-09-22 14:41:36.407 266 11769.76 216.53 52574.30 88888.00 2016-09-22 14:41:36.907 266 11769.84 216.57 52574.32 88888.00 2016-09-22 14:41:37.407 266 11769.86 216.58 52574.35 88888.00 2016-09-22 14:41:37.907 266 11769.84 216.53 52574.38 88888.00 2016-09-22 14:41:38.407 266 11769.85 216.52 52574.36 88888.00 2016-09-22 14:41:38.907 266 11769.90 216.57 52574.37 88888.00 2016-09-22 14:41:39.407 266 11769.90 216.58 52574.37 88888.00 2016-09-22 14:41:39.907 266 11769.90 216.57 52574.35 88888.00 2016-09-22 14:41:40.407 266 11769.93 216.52 52574.35 88888.00 2016-09-22 14:41:40.907 266 11769.93 216.51 52574.35 88888.00 2016-09-22 14:41:41.407 266 11769.93 216.50 52574.35 88888.00 2016-09-22 14:41:41.907 266 11769.94 216.54 52574.35 88888.00 2016-09-22 14:41:42.407 266 11769.92 216.54 52574.35 88888.00 2016-09-22 14:41:42.907 266 11769.90 216.55 52574.36 88888.00 2016-09-22 14:41:43.407 266 11769.90 216.59 52574.37 88888.00 2016-09-22 14:41:43.907 266 11769.90 216.61 52574.37 88888.00 2016-09-22 14:41:44.407 266 11769.89 216.64 52574.37 88888.00 2016-09-22 14:41:44.907 266 11769.86 216.64 52574.35 88888.00 2016-09-22 14:41:45.407 266 11769.91 216.63 52574.35 88888.00 2016-09-22 14:41:45.907 266 11769.90 216.64 52574.36 88888.00 2016-09-22 14:41:46.407 266 11769.89 216.69 52574.37 88888.00 2016-09-22 14:41:46.907 266 11769.88 216.72 52574.30 88888.00 2016-09-22 14:41:47.407 266 11769.84 216.74 52574.27 88888.00 2016-09-22 14:41:47.907 266 11769.81 216.77 52574.24 88888.00 2016-09-22 14:41:48.407 266 11769.83 216.77 52574.21 88888.00 2016-09-22 14:41:48.907 266 11769.84 216.75 52574.23 88888.00 2016-09-22 14:41:49.407 266 11769.81 216.77 52574.23 88888.00 2016-09-22 14:41:49.907 266 11769.79 216.82 52574.23 88888.00 2016-09-22 14:41:50.407 266 11769.77 216.86 52574.25 88888.00 2016-09-22 14:41:50.907 266 11769.76 216.84 52574.26 88888.00 2016-09-22 14:41:51.407 266 11769.75 216.84 52574.25 88888.00 2016-09-22 14:41:51.907 266 11769.76 216.81 52574.21 88888.00 2016-09-22 14:41:52.407 266 11769.75 216.80 52574.20 88888.00 2016-09-22 14:41:52.907 266 11769.72 216.77 52574.23 88888.00 2016-09-22 14:41:53.407 266 11769.73 216.72 52574.21 88888.00 2016-09-22 14:41:53.907 266 11769.76 216.71 52574.19 88888.00 2016-09-22 14:41:54.407 266 11769.76 216.70 52574.19 88888.00 2016-09-22 14:41:54.907 266 11769.75 216.71 52574.18 88888.00 2016-09-22 14:41:55.407 266 11769.74 216.69 52574.21 88888.00 2016-09-22 14:41:55.907 266 11769.77 216.62 52574.24 88888.00 2016-09-22 14:41:56.407 266 11769.83 216.57 52574.20 88888.00 2016-09-22 14:41:56.907 266 11769.82 216.52 52574.16 88888.00 2016-09-22 14:41:57.407 266 11769.84 216.45 52574.16 88888.00 2016-09-22 14:41:57.907 266 11769.84 216.44 52574.12 88888.00 2016-09-22 14:41:58.407 266 11769.89 216.42 52574.15 88888.00 2016-09-22 14:41:58.907 266 11769.93 216.39 52574.16 88888.00 2016-09-22 14:41:59.407 266 11769.94 216.38 52574.18 88888.00 2016-09-22 14:41:59.907 266 11769.95 216.32 52574.19 88888.00 2016-09-22 14:42:00.407 266 11769.98 216.26 52574.20 88888.00 2016-09-22 14:42:00.907 266 11769.98 216.23 52574.20 88888.00 2016-09-22 14:42:01.407 266 11769.99 216.20 52574.20 88888.00 2016-09-22 14:42:01.907 266 11770.01 216.17 52574.19 88888.00 2016-09-22 14:42:02.407 266 11770.05 216.16 52574.20 88888.00 2016-09-22 14:42:02.907 266 11770.07 216.12 52574.16 88888.00 2016-09-22 14:42:03.407 266 11770.11 216.07 52574.13 88888.00 2016-09-22 14:42:03.907 266 11770.14 216.05 52574.15 88888.00 2016-09-22 14:42:04.407 266 11770.23 216.03 52574.16 88888.00 2016-09-22 14:42:04.907 266 11770.27 216.02 52574.18 88888.00 2016-09-22 14:42:05.407 266 11770.26 216.05 52574.23 88888.00 2016-09-22 14:42:05.907 266 11770.28 216.05 52574.21 88888.00 2016-09-22 14:42:06.407 266 11770.30 216.05 52574.19 88888.00 2016-09-22 14:42:06.907 266 11770.34 216.06 52574.24 88888.00 2016-09-22 14:42:07.407 266 11770.34 216.06 52574.30 88888.00 2016-09-22 14:42:07.907 266 11770.32 216.09 52574.25 88888.00 2016-09-22 14:42:08.407 266 11770.29 216.12 52574.24 88888.00 2016-09-22 14:42:08.907 266 11770.29 216.17 52574.23 88888.00 2016-09-22 14:42:09.407 266 11770.29 216.21 52574.17 88888.00 2016-09-22 14:42:09.907 266 11770.27 216.23 52574.17 88888.00 2016-09-22 14:42:10.407 266 11770.26 216.22 52574.19 88888.00 2016-09-22 14:42:10.907 266 11770.24 216.28 52574.24 88888.00 2016-09-22 14:42:11.407 266 11770.25 216.34 52574.25 88888.00 2016-09-22 14:42:11.907 266 11770.24 216.40 52574.25 88888.00 2016-09-22 14:42:12.407 266 11770.23 216.44 52574.23 88888.00 2016-09-22 14:42:12.907 266 11770.21 216.51 52574.19 88888.00 2016-09-22 14:42:13.407 266 11770.19 216.55 52574.20 88888.00 2016-09-22 14:42:13.907 266 11770.15 216.59 52574.20 88888.00 2016-09-22 14:42:14.407 266 11770.12 216.62 52574.21 88888.00 2016-09-22 14:42:14.907 266 11770.11 216.64 52574.17 88888.00 2016-09-22 14:42:15.407 266 11770.08 216.70 52574.18 88888.00 2016-09-22 14:42:15.907 266 11770.08 216.75 52574.23 88888.00 2016-09-22 14:42:16.408 266 11770.08 216.78 52574.20 88888.00 2016-09-22 14:42:16.908 266 11770.10 216.80 52574.19 88888.00 2016-09-22 14:42:17.408 266 11770.07 216.80 52574.19 88888.00 2016-09-22 14:42:17.908 266 11770.02 216.81 52574.19 88888.00 2016-09-22 14:42:18.408 266 11770.02 216.81 52574.18 88888.00 2016-09-22 14:42:18.908 266 11770.01 216.84 52574.16 88888.00 2016-09-22 14:42:19.408 266 11769.99 216.87 52574.18 88888.00 2016-09-22 14:42:19.908 266 11770.00 216.86 52574.20 88888.00 2016-09-22 14:42:20.408 266 11770.00 216.86 52574.18 88888.00 2016-09-22 14:42:20.908 266 11770.00 216.83 52574.19 88888.00 2016-09-22 14:42:21.408 266 11770.00 216.81 52574.18 88888.00 2016-09-22 14:42:21.908 266 11770.01 216.86 52574.18 88888.00 2016-09-22 14:42:22.408 266 11770.05 216.88 52574.17 88888.00 2016-09-22 14:42:22.908 266 11770.07 216.84 52574.16 88888.00 2016-09-22 14:42:23.408 266 11770.10 216.83 52574.21 88888.00 2016-09-22 14:42:23.908 266 11770.09 216.78 52574.21 88888.00 2016-09-22 14:42:24.408 266 11770.11 216.74 52574.15 88888.00 2016-09-22 14:42:24.908 266 11770.12 216.71 52574.15 88888.00 2016-09-22 14:42:25.408 266 11770.16 216.70 52574.15 88888.00 2016-09-22 14:42:25.908 266 11770.21 216.70 52574.18 88888.00 2016-09-22 14:42:26.408 266 11770.26 216.71 52574.17 88888.00 2016-09-22 14:42:26.908 266 11770.29 216.71 52574.16 88888.00 2016-09-22 14:42:27.408 266 11770.32 216.68 52574.13 88888.00 2016-09-22 14:42:27.908 266 11770.33 216.65 52574.13 88888.00 2016-09-22 14:42:28.408 266 11770.34 216.63 52574.15 88888.00 2016-09-22 14:42:28.908 266 11770.34 216.60 52574.16 88888.00 2016-09-22 14:42:29.408 266 11770.37 216.59 52574.16 88888.00 2016-09-22 14:42:29.908 266 11770.43 216.55 52574.13 88888.00 2016-09-22 14:42:30.408 266 11770.49 216.53 52574.13 88888.00 2016-09-22 14:42:30.908 266 11770.46 216.52 52574.18 88888.00 2016-09-22 14:42:31.408 266 11770.49 216.50 52574.26 88888.00 2016-09-22 14:42:31.908 266 11770.50 216.52 52574.24 88888.00 2016-09-22 14:42:32.408 266 11770.51 216.52 52574.19 88888.00 2016-09-22 14:42:32.908 266 11770.55 216.52 52574.16 88888.00 2016-09-22 14:42:33.408 266 11770.56 216.57 52574.17 88888.00 2016-09-22 14:42:33.908 266 11770.56 216.55 52574.19 88888.00 2016-09-22 14:42:34.408 266 11770.60 216.53 52574.20 88888.00 2016-09-22 14:42:34.908 266 11770.61 216.52 52574.18 88888.00 2016-09-22 14:42:35.408 266 11770.61 216.52 52574.17 88888.00 2016-09-22 14:42:35.908 266 11770.62 216.54 52574.13 88888.00 2016-09-22 14:42:36.408 266 11770.62 216.54 52574.13 88888.00 2016-09-22 14:42:36.908 266 11770.56 216.57 52574.19 88888.00 2016-09-22 14:42:37.408 266 11770.56 216.58 52574.24 88888.00 2016-09-22 14:42:37.908 266 11770.59 216.59 52574.21 88888.00 2016-09-22 14:42:38.408 266 11770.53 216.60 52574.17 88888.00 2016-09-22 14:42:38.908 266 11770.49 216.59 52574.15 88888.00 2016-09-22 14:42:39.408 266 11770.51 216.61 52574.13 88888.00 2016-09-22 14:42:39.908 266 11770.46 216.65 52574.13 88888.00 2016-09-22 14:42:40.408 266 11770.45 216.73 52574.16 88888.00 2016-09-22 14:42:40.908 266 11770.43 216.71 52574.21 88888.00 2016-09-22 14:42:41.408 266 11770.37 216.71 52574.21 88888.00 2016-09-22 14:42:41.908 266 11770.35 216.73 52574.20 88888.00 2016-09-22 14:42:42.408 266 11770.32 216.74 52574.17 88888.00 2016-09-22 14:42:42.908 266 11770.33 216.78 52574.09 88888.00 2016-09-22 14:42:43.408 266 11770.27 216.75 52574.08 88888.00 2016-09-22 14:42:43.908 266 11770.25 216.80 52574.10 88888.00 2016-09-22 14:42:44.408 266 11770.21 216.83 52574.10 88888.00 2016-09-22 14:42:44.908 266 11770.19 216.84 52574.13 88888.00 2016-09-22 14:42:45.408 266 11770.16 216.84 52574.15 88888.00 2016-09-22 14:42:45.908 266 11770.17 216.86 52574.19 88888.00 2016-09-22 14:42:46.408 266 11770.10 216.89 52574.18 88888.00 2016-09-22 14:42:46.908 266 11770.09 216.88 52574.18 88888.00 2016-09-22 14:42:47.408 266 11770.09 216.81 52574.20 88888.00 2016-09-22 14:42:47.908 266 11770.12 216.79 52574.20 88888.00 2016-09-22 14:42:48.408 266 11770.12 216.80 52574.20 88888.00 2016-09-22 14:42:48.908 266 11770.14 216.80 52574.20 88888.00 2016-09-22 14:42:49.408 266 11770.14 216.84 52574.23 88888.00 2016-09-22 14:42:49.908 266 11770.15 216.86 52574.27 88888.00 2016-09-22 14:42:50.408 266 11770.15 216.81 52574.25 88888.00 2016-09-22 14:42:50.908 266 11770.17 216.78 52574.24 88888.00 2016-09-22 14:42:51.408 266 11770.16 216.78 52574.26 88888.00 2016-09-22 14:42:51.908 266 11770.17 216.79 52574.25 88888.00 2016-09-22 14:42:52.408 266 11770.17 216.79 52574.21 88888.00 2016-09-22 14:42:52.908 266 11770.21 216.79 52574.23 88888.00 2016-09-22 14:42:53.408 266 11770.24 216.79 52574.24 88888.00 2016-09-22 14:42:53.908 266 11770.21 216.77 52574.23 88888.00 2016-09-22 14:42:54.408 266 11770.24 216.72 52574.24 88888.00 2016-09-22 14:42:54.908 266 11770.25 216.70 52574.27 88888.00 2016-09-22 14:42:55.408 266 11770.25 216.70 52574.26 88888.00 2016-09-22 14:42:55.908 266 11770.26 216.70 52574.29 88888.00 2016-09-22 14:42:56.408 266 11770.28 216.64 52574.32 88888.00 2016-09-22 14:42:56.908 266 11770.30 216.60 52574.29 88888.00 2016-09-22 14:42:57.408 266 11770.32 216.58 52574.26 88888.00 2016-09-22 14:42:57.908 266 11770.32 216.54 52574.27 88888.00 2016-09-22 14:42:58.408 266 11770.33 216.49 52574.28 88888.00 2016-09-22 14:42:58.908 266 11770.34 216.46 52574.29 88888.00 2016-09-22 14:42:59.408 266 11770.34 216.45 52574.28 88888.00 2016-09-22 14:42:59.908 266 11770.28 216.43 52574.30 88888.00 2016-09-22 14:43:00.408 266 11770.25 216.38 52574.34 88888.00 2016-09-22 14:43:00.908 266 11770.29 216.38 52574.33 88888.00 2016-09-22 14:43:01.408 266 11770.33 216.41 52574.30 88888.00 2016-09-22 14:43:01.908 266 11770.35 216.45 52574.33 88888.00 2016-09-22 14:43:02.408 266 11770.30 216.46 52574.35 88888.00 2016-09-22 14:43:02.908 266 11770.25 216.50 52574.36 88888.00 2016-09-22 14:43:03.408 266 11770.26 216.49 52574.33 88888.00 2016-09-22 14:43:03.908 266 11770.23 216.46 52574.30 88888.00 2016-09-22 14:43:04.408 266 11770.20 216.43 52574.29 88888.00 2016-09-22 14:43:04.908 266 11770.19 216.44 52574.33 88888.00 2016-09-22 14:43:05.408 266 11770.21 216.42 52574.34 88888.00 2016-09-22 14:43:05.908 266 11770.17 216.41 52574.29 88888.00 2016-09-22 14:43:06.408 266 11770.16 216.38 52574.27 88888.00 2016-09-22 14:43:06.908 266 11770.16 216.38 52574.27 88888.00 2016-09-22 14:43:07.408 266 11770.07 216.39 52574.26 88888.00 2016-09-22 14:43:07.908 266 11770.07 216.39 52574.28 88888.00 2016-09-22 14:43:08.408 266 11770.07 216.40 52574.29 88888.00 2016-09-22 14:43:08.908 266 11770.05 216.41 52574.29 88888.00 2016-09-22 14:43:09.408 266 11770.05 216.40 52574.34 88888.00 2016-09-22 14:43:09.908 266 11770.03 216.40 52574.36 88888.00 2016-09-22 14:43:10.408 266 11770.06 216.39 52574.36 88888.00 2016-09-22 14:43:10.908 266 11770.05 216.42 52574.30 88888.00 2016-09-22 14:43:11.408 266 11770.03 216.40 52574.28 88888.00 2016-09-22 14:43:11.908 266 11770.03 216.40 52574.25 88888.00 2016-09-22 14:43:12.408 266 11770.07 216.36 52574.33 88888.00 2016-09-22 14:43:12.908 266 11770.05 216.38 52574.35 88888.00 2016-09-22 14:43:13.408 266 11770.03 216.39 52574.35 88888.00 2016-09-22 14:43:13.908 266 11769.99 216.38 52574.38 88888.00 2016-09-22 14:43:14.408 266 11769.97 216.38 52574.35 88888.00 2016-09-22 14:43:14.908 266 11770.00 216.39 52574.27 88888.00 2016-09-22 14:43:15.408 266 11769.99 216.40 52574.27 88888.00 2016-09-22 14:43:15.908 266 11769.98 216.44 52574.27 88888.00 2016-09-22 14:43:16.408 266 11769.94 216.48 52574.29 88888.00 2016-09-22 14:43:16.908 266 11769.95 216.45 52574.28 88888.00 2016-09-22 14:43:17.408 266 11769.94 216.44 52574.25 88888.00 2016-09-22 14:43:17.908 266 11769.97 216.43 52574.27 88888.00 2016-09-22 14:43:18.408 266 11769.98 216.41 52574.33 88888.00 2016-09-22 14:43:18.908 266 11769.94 216.41 52574.32 88888.00 2016-09-22 14:43:19.408 266 11769.94 216.42 52574.34 88888.00 2016-09-22 14:43:19.908 266 11769.98 216.44 52574.34 88888.00 2016-09-22 14:43:20.408 266 11769.99 216.48 52574.29 88888.00 2016-09-22 14:43:20.908 266 11769.94 216.46 52574.30 88888.00 2016-09-22 14:43:21.408 266 11769.91 216.48 52574.29 88888.00 2016-09-22 14:43:21.908 266 11769.93 216.50 52574.30 88888.00 2016-09-22 14:43:22.408 266 11769.95 216.53 52574.33 88888.00 2016-09-22 14:43:22.908 266 11769.95 216.58 52574.33 88888.00 2016-09-22 14:43:23.408 266 11769.98 216.60 52574.36 88888.00 2016-09-22 14:43:23.908 266 11769.99 216.62 52574.36 88888.00 2016-09-22 14:43:24.408 266 11769.97 216.63 52574.33 88888.00 2016-09-22 14:43:24.908 266 11769.95 216.65 52574.29 88888.00 2016-09-22 14:43:25.408 266 11769.94 216.62 52574.29 88888.00 2016-09-22 14:43:25.908 266 11769.94 216.63 52574.30 88888.00 2016-09-22 14:43:26.408 266 11769.94 216.62 52574.33 88888.00 2016-09-22 14:43:26.908 266 11769.94 216.68 52574.32 88888.00 2016-09-22 14:43:27.408 266 11769.93 216.70 52574.27 88888.00 2016-09-22 14:43:27.908 266 11769.92 216.68 52574.28 88888.00 2016-09-22 14:43:28.408 266 11769.91 216.69 52574.35 88888.00 2016-09-22 14:43:28.908 266 11769.90 216.67 52574.38 88888.00 2016-09-22 14:43:29.408 266 11769.91 216.69 52574.34 88888.00 2016-09-22 14:43:29.908 266 11769.94 216.69 52574.28 88888.00 2016-09-22 14:43:30.408 266 11769.94 216.68 52574.28 88888.00 2016-09-22 14:43:30.908 266 11769.99 216.69 52574.30 88888.00 2016-09-22 14:43:31.408 266 11769.98 216.67 52574.30 88888.00 2016-09-22 14:43:31.908 266 11769.91 216.67 52574.30 88888.00 2016-09-22 14:43:32.408 266 11769.97 216.68 52574.26 88888.00 2016-09-22 14:43:32.908 266 11770.01 216.68 52574.25 88888.00 2016-09-22 14:43:33.408 266 11770.00 216.63 52574.25 88888.00 2016-09-22 14:43:33.908 266 11770.01 216.61 52574.23 88888.00 2016-09-22 14:43:34.408 266 11770.02 216.57 52574.21 88888.00 2016-09-22 14:43:34.908 266 11770.00 216.52 52574.19 88888.00 2016-09-22 14:43:35.408 266 11770.01 216.49 52574.21 88888.00 2016-09-22 14:43:35.908 266 11770.00 216.52 52574.21 88888.00 2016-09-22 14:43:36.408 266 11770.02 216.52 52574.21 88888.00 2016-09-22 14:43:36.908 266 11770.06 216.52 52574.23 88888.00 2016-09-22 14:43:37.408 266 11770.05 216.59 52574.23 88888.00 2016-09-22 14:43:37.908 266 11770.02 216.59 52574.25 88888.00 2016-09-22 14:43:38.408 266 11770.03 216.58 52574.26 88888.00 2016-09-22 14:43:38.908 266 11770.09 216.59 52574.27 88888.00 2016-09-22 14:43:39.408 266 11770.11 216.59 52574.27 88888.00 2016-09-22 14:43:39.908 266 11770.12 216.61 52574.24 88888.00 2016-09-22 14:43:40.408 266 11770.14 216.61 52574.19 88888.00 2016-09-22 14:43:40.908 266 11770.11 216.58 52574.20 88888.00 2016-09-22 14:43:41.408 266 11770.15 216.61 52574.18 88888.00 2016-09-22 14:43:41.908 266 11770.15 216.64 52574.19 88888.00 2016-09-22 14:43:42.408 266 11770.20 216.64 52574.18 88888.00 2016-09-22 14:43:42.908 266 11770.26 216.68 52574.15 88888.00 2016-09-22 14:43:43.408 266 11770.26 216.70 52574.16 88888.00 2016-09-22 14:43:43.908 266 11770.24 216.68 52574.18 88888.00 2016-09-22 14:43:44.408 266 11770.24 216.68 52574.17 88888.00 2016-09-22 14:43:44.908 266 11770.26 216.72 52574.16 88888.00 2016-09-22 14:43:45.408 266 11770.26 216.70 52574.15 88888.00 2016-09-22 14:43:45.908 266 11770.24 216.71 52574.13 88888.00 2016-09-22 14:43:46.408 266 11770.26 216.74 52574.15 88888.00 2016-09-22 14:43:46.908 266 11770.26 216.77 52574.13 88888.00 2016-09-22 14:43:47.408 266 11770.23 216.81 52574.12 88888.00 2016-09-22 14:43:47.908 266 11770.26 216.88 52574.10 88888.00 2016-09-22 14:43:48.408 266 11770.26 216.90 52574.10 88888.00 2016-09-22 14:43:48.908 266 11770.23 216.91 52574.11 88888.00 2016-09-22 14:43:49.408 266 11770.20 216.89 52574.12 88888.00 2016-09-22 14:43:49.908 266 11770.24 216.90 52574.12 88888.00 2016-09-22 14:43:50.408 266 11770.23 216.89 52574.12 88888.00 2016-09-22 14:43:50.908 266 11770.21 216.93 52574.13 88888.00 2016-09-22 14:43:51.408 266 11770.20 216.93 52574.10 88888.00 2016-09-22 14:43:51.908 266 11770.18 216.96 52574.10 88888.00 2016-09-22 14:43:52.408 266 11770.12 216.97 52574.16 88888.00 2016-09-22 14:43:52.908 266 11770.10 216.96 52574.19 88888.00 2016-09-22 14:43:53.408 266 11770.06 216.94 52574.19 88888.00 2016-09-22 14:43:53.908 266 11770.03 216.94 52574.16 88888.00 2016-09-22 14:43:54.408 266 11770.06 216.96 52574.16 88888.00 2016-09-22 14:43:54.908 266 11770.03 216.97 52574.19 88888.00 2016-09-22 14:43:55.408 266 11770.02 216.96 52574.23 88888.00 2016-09-22 14:43:55.908 266 11770.03 216.99 52574.26 88888.00 2016-09-22 14:43:56.408 266 11769.99 217.00 52574.27 88888.00 2016-09-22 14:43:56.908 266 11769.94 216.98 52574.26 88888.00 2016-09-22 14:43:57.408 266 11769.97 216.93 52574.21 88888.00 2016-09-22 14:43:57.908 266 11769.98 216.92 52574.24 88888.00 2016-09-22 14:43:58.408 266 11769.97 216.91 52574.24 88888.00 2016-09-22 14:43:58.908 266 11769.93 216.92 52574.21 88888.00 2016-09-22 14:43:59.408 266 11769.90 216.88 52574.19 88888.00 2016-09-22 14:43:59.908 266 11769.92 216.84 52574.20 88888.00 2016-09-22 14:44:00.408 266 11769.93 216.83 52574.24 88888.00 2016-09-22 14:44:00.908 266 11769.93 216.79 52574.27 88888.00 2016-09-22 14:44:01.408 266 11769.85 216.74 52574.36 88888.00 2016-09-22 14:44:01.908 266 11769.85 216.74 52574.33 88888.00 2016-09-22 14:44:02.408 266 11769.92 216.72 52574.30 88888.00 2016-09-22 14:44:02.908 266 11769.95 216.69 52574.28 88888.00 2016-09-22 14:44:03.408 266 11770.01 216.68 52574.28 88888.00 2016-09-22 14:44:03.908 266 11770.05 216.64 52574.27 88888.00 2016-09-22 14:44:04.408 266 11770.01 216.60 52574.26 88888.00 2016-09-22 14:44:04.908 266 11770.03 216.58 52574.27 88888.00 2016-09-22 14:44:05.408 266 11770.06 216.57 52574.25 88888.00 2016-09-22 14:44:05.908 266 11770.05 216.58 52574.25 88888.00 2016-09-22 14:44:06.408 266 11770.08 216.55 52574.26 88888.00 2016-09-22 14:44:06.908 266 11770.08 216.52 52574.28 88888.00 2016-09-22 14:44:07.408 266 11770.09 216.49 52574.30 88888.00 2016-09-22 14:44:07.908 266 11770.12 216.51 52574.29 88888.00 2016-09-22 14:44:08.408 266 11770.16 216.50 52574.27 88888.00 2016-09-22 14:44:08.908 266 11770.14 216.49 52574.28 88888.00 2016-09-22 14:44:09.408 266 11770.17 216.46 52574.27 88888.00 2016-09-22 14:44:09.908 266 11770.18 216.50 52574.26 88888.00 2016-09-22 14:44:10.408 266 11770.16 216.52 52574.26 88888.00 2016-09-22 14:44:10.908 266 11770.15 216.53 52574.26 88888.00 2016-09-22 14:44:11.408 266 11770.10 216.55 52574.33 88888.00 2016-09-22 14:44:11.908 266 11770.02 216.57 52574.38 88888.00 2016-09-22 14:44:12.408 266 11770.05 216.54 52574.36 88888.00 2016-09-22 14:44:12.908 266 11770.05 216.54 52574.33 88888.00 2016-09-22 14:44:13.408 266 11770.06 216.60 52574.30 88888.00 2016-09-22 14:44:13.908 266 11770.09 216.61 52574.33 88888.00 2016-09-22 14:44:14.408 266 11770.11 216.62 52574.28 88888.00 2016-09-22 14:44:14.908 266 11770.14 216.64 52574.25 88888.00 2016-09-22 14:44:15.408 266 11770.16 216.67 52574.23 88888.00 2016-09-22 14:44:15.908 266 11770.15 216.69 52574.18 88888.00 2016-09-22 14:44:16.408 266 11770.17 216.71 52574.18 88888.00 2016-09-22 14:44:16.908 266 11770.17 216.71 52574.16 88888.00 2016-09-22 14:44:17.408 266 11770.12 216.72 52574.17 88888.00 2016-09-22 14:44:17.908 266 11770.10 216.74 52574.21 88888.00 2016-09-22 14:44:18.408 266 11770.08 216.73 52574.28 88888.00 2016-09-22 14:44:18.908 266 11770.07 216.74 52574.27 88888.00 2016-09-22 14:44:19.408 266 11770.05 216.77 52574.24 88888.00 2016-09-22 14:44:19.908 266 11770.02 216.75 52574.20 88888.00 2016-09-22 14:44:20.408 266 11770.03 216.75 52574.20 88888.00 2016-09-22 14:44:20.908 266 11769.99 216.77 52574.21 88888.00 2016-09-22 14:44:21.408 266 11769.95 216.82 52574.26 88888.00 2016-09-22 14:44:21.908 266 11769.95 216.83 52574.23 88888.00 2016-09-22 14:44:22.408 266 11769.90 216.83 52574.20 88888.00 2016-09-22 14:44:22.908 266 11769.85 216.84 52574.21 88888.00 2016-09-22 14:44:23.408 266 11769.84 216.83 52574.21 88888.00 2016-09-22 14:44:23.908 266 11769.81 216.83 52574.21 88888.00 2016-09-22 14:44:24.408 266 11769.83 216.84 52574.20 88888.00 2016-09-22 14:44:24.908 266 11769.80 216.88 52574.23 88888.00 2016-09-22 14:44:25.408 266 11769.76 216.88 52574.21 88888.00 2016-09-22 14:44:25.908 266 11769.74 216.84 52574.25 88888.00 2016-09-22 14:44:26.408 266 11769.72 216.83 52574.27 88888.00 2016-09-22 14:44:26.908 266 11769.75 216.84 52574.30 88888.00 2016-09-22 14:44:27.408 266 11769.73 216.82 52574.32 88888.00 2016-09-22 14:44:27.908 266 11769.67 216.79 52574.28 88888.00 2016-09-22 14:44:28.408 266 11769.63 216.73 52574.26 88888.00 2016-09-22 14:44:28.908 266 11769.60 216.73 52574.24 88888.00 2016-09-22 14:44:29.408 266 11769.57 216.75 52574.26 88888.00 2016-09-22 14:44:29.908 266 11769.54 216.77 52574.27 88888.00 2016-09-22 14:44:30.408 266 11769.56 216.78 52574.27 88888.00 2016-09-22 14:44:30.908 266 11769.53 216.82 52574.26 88888.00 2016-09-22 14:44:31.408 266 11769.48 216.86 52574.28 88888.00 2016-09-22 14:44:31.908 266 11769.48 216.86 52574.33 88888.00 2016-09-22 14:44:32.408 266 11769.47 216.84 52574.37 88888.00 2016-09-22 14:44:32.908 266 11769.47 216.82 52574.37 88888.00 2016-09-22 14:44:33.408 266 11769.48 216.81 52574.36 88888.00 2016-09-22 14:44:33.908 266 11769.48 216.83 52574.36 88888.00 2016-09-22 14:44:34.408 266 11769.54 216.83 52574.30 88888.00 2016-09-22 14:44:34.908 266 11769.55 216.81 52574.30 88888.00 2016-09-22 14:44:35.408 266 11769.50 216.78 52574.34 88888.00 2016-09-22 14:44:35.908 266 11769.46 216.78 52574.32 88888.00 2016-09-22 14:44:36.408 266 11769.47 216.78 52574.29 88888.00 2016-09-22 14:44:36.908 266 11769.54 216.73 52574.26 88888.00 2016-09-22 14:44:37.408 266 11769.58 216.71 52574.26 88888.00 2016-09-22 14:44:37.908 266 11769.59 216.70 52574.28 88888.00 2016-09-22 14:44:38.408 266 11769.64 216.68 52574.30 88888.00 2016-09-22 14:44:38.908 266 11769.66 216.65 52574.34 88888.00 2016-09-22 14:44:39.408 266 11769.67 216.61 52574.30 88888.00 2016-09-22 14:44:39.908 266 11769.71 216.61 52574.28 88888.00 2016-09-22 14:44:40.408 266 11769.75 216.62 52574.25 88888.00 2016-09-22 14:44:40.908 266 11769.75 216.61 52574.25 88888.00 2016-09-22 14:44:41.408 266 11769.80 216.59 52574.28 88888.00 2016-09-22 14:44:41.908 266 11769.83 216.52 52574.29 88888.00 2016-09-22 14:44:42.408 266 11769.88 216.50 52574.27 88888.00 2016-09-22 14:44:42.908 266 11769.89 216.50 52574.29 88888.00 2016-09-22 14:44:43.408 266 11769.91 216.50 52574.27 88888.00 2016-09-22 14:44:43.908 266 11769.92 216.46 52574.26 88888.00 2016-09-22 14:44:44.408 266 11769.93 216.43 52574.28 88888.00 2016-09-22 14:44:44.908 266 11769.95 216.40 52574.29 88888.00 2016-09-22 14:44:45.408 266 11770.00 216.35 52574.25 88888.00 2016-09-22 14:44:45.908 266 11770.06 216.35 52574.21 88888.00 2016-09-22 14:44:46.409 266 11770.12 216.38 52574.25 88888.00 2016-09-22 14:44:46.909 266 11770.11 216.34 52574.26 88888.00 2016-09-22 14:44:47.409 266 11770.12 216.34 52574.25 88888.00 2016-09-22 14:44:47.909 266 11770.15 216.33 52574.25 88888.00 2016-09-22 14:44:48.409 266 11770.16 216.33 52574.24 88888.00 2016-09-22 14:44:48.909 266 11770.14 216.31 52574.24 88888.00 2016-09-22 14:44:49.409 266 11770.10 216.32 52574.23 88888.00 2016-09-22 14:44:49.909 266 11770.10 216.34 52574.23 88888.00 2016-09-22 14:44:50.409 266 11770.10 216.36 52574.19 88888.00 2016-09-22 14:44:50.909 266 11770.07 216.38 52574.19 88888.00 2016-09-22 14:44:51.409 266 11770.05 216.39 52574.18 88888.00 2016-09-22 14:44:51.909 266 11770.05 216.41 52574.19 88888.00 2016-09-22 14:44:52.409 266 11770.06 216.43 52574.17 88888.00 2016-09-22 14:44:52.909 266 11770.05 216.44 52574.16 88888.00 2016-09-22 14:44:53.409 266 11770.05 216.46 52574.17 88888.00 2016-09-22 14:44:53.909 266 11770.01 216.45 52574.17 88888.00 2016-09-22 14:44:54.409 266 11769.98 216.48 52574.19 88888.00 2016-09-22 14:44:54.909 266 11769.93 216.51 52574.20 88888.00 2016-09-22 14:44:55.409 266 11769.91 216.50 52574.20 88888.00 2016-09-22 14:44:55.909 266 11769.85 216.51 52574.18 88888.00 2016-09-22 14:44:56.409 266 11769.79 216.53 52574.19 88888.00 2016-09-22 14:44:56.909 266 11769.74 216.61 52574.17 88888.00 2016-09-22 14:44:57.409 266 11769.71 216.59 52574.19 88888.00 2016-09-22 14:44:57.909 266 11769.66 216.59 52574.24 88888.00 2016-09-22 14:44:58.409 266 11769.60 216.63 52574.21 88888.00 2016-09-22 14:44:58.909 266 11769.53 216.63 52574.19 88888.00 2016-09-22 14:44:59.409 266 11769.48 216.64 52574.20 88888.00 2016-09-22 14:44:59.909 266 11769.44 216.60 52574.20 88888.00 2016-09-22 14:45:00.409 266 11769.44 216.63 52574.19 88888.00 2016-09-22 14:45:00.909 266 11769.40 216.64 52574.19 88888.00 2016-09-22 14:45:01.409 266 11769.35 216.64 52574.23 88888.00 2016-09-22 14:45:01.909 266 11769.30 216.67 52574.25 88888.00 2016-09-22 14:45:02.409 266 11769.29 216.67 52574.25 88888.00 2016-09-22 14:45:02.909 266 11769.36 216.63 52574.19 88888.00 2016-09-22 14:45:03.409 266 11769.39 216.68 52574.19 88888.00 2016-09-22 14:45:03.909 266 11769.40 216.67 52574.20 88888.00 2016-09-22 14:45:04.409 266 11769.38 216.68 52574.23 88888.00 2016-09-22 14:45:04.909 266 11769.33 216.68 52574.26 88888.00 2016-09-22 14:45:05.409 266 11769.35 216.65 52574.26 88888.00 2016-09-22 14:45:05.909 266 11769.37 216.60 52574.23 88888.00 2016-09-22 14:45:06.409 266 11769.40 216.55 52574.24 88888.00 2016-09-22 14:45:06.909 266 11769.42 216.53 52574.26 88888.00 2016-09-22 14:45:07.409 266 11769.44 216.54 52574.24 88888.00 2016-09-22 14:45:07.909 266 11769.44 216.53 52574.25 88888.00 2016-09-22 14:45:08.409 266 11769.41 216.53 52574.27 88888.00 2016-09-22 14:45:08.909 266 11769.46 216.48 52574.26 88888.00 2016-09-22 14:45:09.409 266 11769.53 216.44 52574.27 88888.00 2016-09-22 14:45:09.909 266 11769.57 216.44 52574.26 88888.00 2016-09-22 14:45:10.409 266 11769.62 216.42 52574.27 88888.00 2016-09-22 14:45:10.909 266 11769.62 216.41 52574.25 88888.00 2016-09-22 14:45:11.409 266 11769.68 216.45 52574.23 88888.00 2016-09-22 14:45:11.909 266 11769.76 216.39 52574.23 88888.00 2016-09-22 14:45:12.409 266 11769.80 216.38 52574.23 88888.00 2016-09-22 14:45:12.909 266 11769.82 216.35 52574.23 88888.00 2016-09-22 14:45:13.409 266 11769.89 216.36 52574.23 88888.00 2016-09-22 14:45:13.909 266 11769.90 216.39 52574.24 88888.00 2016-09-22 14:45:14.409 266 11769.94 216.40 52574.21 88888.00 2016-09-22 14:45:14.909 266 11769.98 216.40 52574.18 88888.00 2016-09-22 14:45:15.409 266 11769.99 216.41 52574.15 88888.00 2016-09-22 14:45:15.909 266 11770.02 216.42 52574.12 88888.00 2016-09-22 14:45:16.409 266 11770.00 216.48 52574.11 88888.00 2016-09-22 14:45:16.909 266 11769.97 216.51 52574.12 88888.00 2016-09-22 14:45:17.409 266 11770.01 216.52 52574.12 88888.00 2016-09-22 14:45:17.909 266 11770.06 216.55 52574.11 88888.00 2016-09-22 14:45:18.409 266 11770.03 216.61 52574.11 88888.00 2016-09-22 14:45:18.909 266 11770.00 216.63 52574.07 88888.00 2016-09-22 14:45:19.409 266 11770.02 216.67 52574.03 88888.00 2016-09-22 14:45:19.909 266 11770.06 216.68 52574.07 88888.00 2016-09-22 14:45:20.409 266 11770.03 216.68 52574.15 88888.00 2016-09-22 14:45:20.909 266 11769.99 216.71 52574.23 88888.00 2016-09-22 14:45:21.409 266 11770.02 216.74 52574.20 88888.00 2016-09-22 14:45:21.909 266 11770.09 216.74 52574.21 88888.00 2016-09-22 14:45:22.409 266 11770.05 216.71 52574.16 88888.00 2016-09-22 14:45:22.909 266 11770.01 216.73 52574.08 88888.00 2016-09-22 14:45:23.409 266 11770.01 216.77 52574.09 88888.00 2016-09-22 14:45:23.909 266 11769.99 216.81 52574.11 88888.00 2016-09-22 14:45:24.409 266 11769.98 216.86 52574.09 88888.00 2016-09-22 14:45:24.909 266 11769.95 216.88 52574.09 88888.00 2016-09-22 14:45:25.409 266 11769.93 216.88 52574.12 88888.00 2016-09-22 14:45:25.909 266 11769.88 216.84 52574.12 88888.00 2016-09-22 14:45:26.409 266 11769.86 216.87 52574.09 88888.00 2016-09-22 14:45:26.909 266 11769.86 216.90 52574.13 88888.00 2016-09-22 14:45:27.409 266 11769.84 216.90 52574.20 88888.00 2016-09-22 14:45:27.909 266 11769.76 216.88 52574.17 88888.00 2016-09-22 14:45:28.409 266 11769.79 216.86 52574.15 88888.00 2016-09-22 14:45:28.909 266 11769.81 216.84 52574.16 88888.00 2016-09-22 14:45:29.409 266 11769.76 216.84 52574.16 88888.00 2016-09-22 14:45:29.909 266 11769.77 216.83 52574.13 88888.00 2016-09-22 14:45:30.409 266 11769.77 216.84 52574.13 88888.00 2016-09-22 14:45:30.909 266 11769.79 216.80 52574.12 88888.00 2016-09-22 14:45:31.409 266 11769.79 216.74 52574.15 88888.00 2016-09-22 14:45:31.909 266 11769.72 216.71 52574.25 88888.00 2016-09-22 14:45:32.409 266 11769.67 216.72 52574.28 88888.00 2016-09-22 14:45:32.909 266 11769.68 216.74 52574.29 88888.00 2016-09-22 14:45:33.409 266 11769.71 216.72 52574.28 88888.00 2016-09-22 14:45:33.909 266 11769.72 216.69 52574.28 88888.00 2016-09-22 14:45:34.409 266 11769.72 216.68 52574.29 88888.00 2016-09-22 14:45:34.909 266 11769.73 216.64 52574.27 88888.00 2016-09-22 14:45:35.409 266 11769.70 216.64 52574.25 88888.00 2016-09-22 14:45:35.909 266 11769.66 216.65 52574.26 88888.00 2016-09-22 14:45:36.409 266 11769.72 216.64 52574.28 88888.00 2016-09-22 14:45:36.909 266 11769.73 216.64 52574.24 88888.00 2016-09-22 14:45:37.409 266 11769.70 216.62 52574.21 88888.00 2016-09-22 14:45:37.909 266 11769.70 216.64 52574.23 88888.00 2016-09-22 14:45:38.409 266 11769.72 216.67 52574.23 88888.00 2016-09-22 14:45:38.909 266 11769.70 216.70 52574.20 88888.00 2016-09-22 14:45:39.409 266 11769.64 216.71 52574.20 88888.00 2016-09-22 14:45:39.909 266 11769.62 216.77 52574.26 88888.00 2016-09-22 14:45:40.409 266 11769.59 216.78 52574.26 88888.00 2016-09-22 14:45:40.909 266 11769.60 216.80 52574.24 88888.00 2016-09-22 14:45:41.409 266 11769.62 216.82 52574.20 88888.00 2016-09-22 14:45:41.909 266 11769.64 216.84 52574.15 88888.00 2016-09-22 14:45:42.409 266 11769.67 216.88 52574.16 88888.00 2016-09-22 14:45:42.909 266 11769.74 216.93 52574.11 88888.00 2016-09-22 14:45:43.409 266 11769.75 216.99 52574.10 88888.00 2016-09-22 14:45:43.909 266 11769.80 217.00 52574.10 88888.00 2016-09-22 14:45:44.409 266 11769.76 217.06 52574.10 88888.00 2016-09-22 14:45:44.909 266 11769.74 217.12 52574.06 88888.00 2016-09-22 14:45:45.409 266 11769.73 217.16 52574.03 88888.00 2016-09-22 14:45:45.909 266 11769.73 217.17 52574.03 88888.00 2016-09-22 14:45:46.409 266 11769.79 217.16 52573.99 88888.00 2016-09-22 14:45:46.909 266 11769.82 217.21 52574.02 88888.00 2016-09-22 14:45:47.409 266 11769.83 217.26 52574.04 88888.00 2016-09-22 14:45:47.909 266 11769.81 217.23 52574.03 88888.00 2016-09-22 14:45:48.409 266 11769.80 217.18 52574.06 88888.00 2016-09-22 14:45:48.909 266 11769.82 217.18 52574.07 88888.00 2016-09-22 14:45:49.409 266 11769.88 217.20 52574.10 88888.00 2016-09-22 14:45:49.909 266 11769.89 217.18 52574.15 88888.00 2016-09-22 14:45:50.409 266 11769.90 217.18 52574.17 88888.00 2016-09-22 14:45:50.909 266 11769.89 217.21 52574.19 88888.00 2016-09-22 14:45:51.409 266 11769.92 217.19 52574.21 88888.00 2016-09-22 14:45:51.909 266 11769.93 217.17 52574.19 88888.00 2016-09-22 14:45:52.409 266 11769.92 217.13 52574.18 88888.00 2016-09-22 14:45:52.909 266 11769.93 217.15 52574.16 88888.00 2016-09-22 14:45:53.409 266 11769.99 217.15 52574.12 88888.00 2016-09-22 14:45:53.909 266 11770.01 217.12 52574.11 88888.00 2016-09-22 14:45:54.409 266 11770.00 217.11 52574.11 88888.00 2016-09-22 14:45:54.909 266 11769.98 217.13 52574.16 88888.00 2016-09-22 14:45:55.409 266 11769.99 217.08 52574.24 88888.00 2016-09-22 14:45:55.909 266 11769.93 217.04 52574.27 88888.00 2016-09-22 14:45:56.409 266 11770.01 217.02 52574.17 88888.00 2016-09-22 14:45:56.909 266 11770.05 216.99 52574.18 88888.00 2016-09-22 14:45:57.409 266 11770.02 216.97 52574.19 88888.00 2016-09-22 14:45:57.909 266 11770.00 216.91 52574.23 88888.00 2016-09-22 14:45:58.409 266 11770.00 216.90 52574.24 88888.00 2016-09-22 14:45:58.909 266 11770.02 216.86 52574.20 88888.00 2016-09-22 14:45:59.409 266 11770.00 216.86 52574.20 88888.00 2016-09-22 14:45:59.909 266 11769.99 216.82 52574.20 88888.00 2016-09-22 14:46:00.409 266 11769.99 216.80 52574.26 88888.00 2016-09-22 14:46:00.909 266 11769.95 216.79 52574.26 88888.00 2016-09-22 14:46:01.409 266 11769.93 216.75 52574.25 88888.00 2016-09-22 14:46:01.909 266 11769.92 216.73 52574.29 88888.00 2016-09-22 14:46:02.409 266 11769.93 216.68 52574.25 88888.00 2016-09-22 14:46:02.909 266 11769.90 216.61 52574.24 88888.00 2016-09-22 14:46:03.409 266 11769.86 216.59 52574.26 88888.00 2016-09-22 14:46:03.909 266 11769.84 216.58 52574.25 88888.00 2016-09-22 14:46:04.409 266 11769.83 216.55 52574.19 88888.00 2016-09-22 14:46:04.909 266 11769.82 216.50 52574.18 88888.00 2016-09-22 14:46:05.409 266 11769.82 216.48 52574.20 88888.00 2016-09-22 14:46:05.909 266 11769.82 216.45 52574.19 88888.00 2016-09-22 14:46:06.409 266 11769.81 216.45 52574.21 88888.00 2016-09-22 14:46:06.909 266 11769.79 216.42 52574.20 88888.00 2016-09-22 14:46:07.409 266 11769.76 216.39 52574.18 88888.00 2016-09-22 14:46:07.909 266 11769.72 216.34 52574.21 88888.00 2016-09-22 14:46:08.409 266 11769.71 216.29 52574.23 88888.00 2016-09-22 14:46:08.909 266 11769.76 216.30 52574.26 88888.00 2016-09-22 14:46:09.409 266 11769.77 216.31 52574.28 88888.00 2016-09-22 14:46:09.909 266 11769.75 216.31 52574.28 88888.00 2016-09-22 14:46:10.409 266 11769.75 216.29 52574.26 88888.00 2016-09-22 14:46:10.909 266 11769.56 216.29 52574.46 88888.00 2016-09-22 14:46:11.409 266 11768.97 216.22 52575.10 88888.00 2016-09-22 14:46:11.909 266 11768.78 216.17 52575.30 88888.00 2016-09-22 14:46:12.409 266 11768.74 216.16 52575.33 88888.00 2016-09-22 14:46:12.909 266 11768.76 216.16 52575.36 88888.00 2016-09-22 14:46:13.409 266 11768.76 216.19 52575.34 88888.00 2016-09-22 14:46:13.909 266 11768.74 216.22 52575.29 88888.00 2016-09-22 14:46:14.409 266 11768.75 216.25 52575.27 88888.00 2016-09-22 14:46:14.909 266 11768.70 216.26 52575.31 88888.00 2016-09-22 14:46:15.409 266 11768.70 216.28 52575.32 88888.00 2016-09-22 14:46:15.909 266 11768.71 216.28 52575.31 88888.00 2016-09-22 14:46:16.409 266 11768.68 216.31 52575.32 88888.00 2016-09-22 14:46:16.909 266 11768.63 216.36 52575.33 88888.00 2016-09-22 14:46:17.409 266 11768.63 216.39 52575.32 88888.00 2016-09-22 14:46:17.909 266 11768.67 216.41 52575.29 88888.00 2016-09-22 14:46:18.409 266 11768.65 216.41 52575.27 88888.00 2016-09-22 14:46:18.909 266 11768.63 216.43 52575.27 88888.00 2016-09-22 14:46:19.409 266 11768.65 216.48 52575.25 88888.00 2016-09-22 14:46:19.909 266 11768.63 216.50 52575.25 88888.00 2016-09-22 14:46:20.409 266 11768.59 216.50 52575.25 88888.00 2016-09-22 14:46:20.909 266 11768.58 216.52 52575.24 88888.00 2016-09-22 14:46:21.409 266 11768.60 216.52 52575.22 88888.00 2016-09-22 14:46:21.909 266 11768.59 216.54 52575.24 88888.00 2016-09-22 14:46:22.409 266 11768.59 216.58 52575.23 88888.00 2016-09-22 14:46:22.909 266 11768.59 216.55 52575.26 88888.00 2016-09-22 14:46:23.409 266 11768.62 216.58 52575.29 88888.00 2016-09-22 14:46:23.909 266 11768.62 216.59 52575.29 88888.00 2016-09-22 14:46:24.409 266 11768.62 216.59 52575.30 88888.00 2016-09-22 14:46:24.909 266 11768.60 216.63 52575.32 88888.00 2016-09-22 14:46:25.409 266 11768.61 216.61 52575.32 88888.00 2016-09-22 14:46:25.909 266 11768.60 216.59 52575.31 88888.00 2016-09-22 14:46:26.409 266 11768.63 216.60 52575.30 88888.00 2016-09-22 14:46:26.909 266 11768.67 216.59 52575.30 88888.00 2016-09-22 14:46:27.409 266 11768.68 216.53 52575.30 88888.00 2016-09-22 14:46:27.909 266 11768.68 216.52 52575.29 88888.00 2016-09-22 14:46:28.409 266 11768.71 216.51 52575.25 88888.00 2016-09-22 14:46:28.909 266 11768.77 216.46 52575.25 88888.00 2016-09-22 14:46:29.409 266 11768.79 216.42 52575.27 88888.00 2016-09-22 14:46:29.909 266 11768.84 216.41 52575.29 88888.00 2016-09-22 14:46:30.409 266 11768.84 216.38 52575.29 88888.00 2016-09-22 14:46:30.909 266 11768.85 216.35 52575.29 88888.00 2016-09-22 14:46:31.409 266 11768.88 216.29 52575.29 88888.00 2016-09-22 14:46:31.909 266 11768.91 216.26 52575.25 88888.00 2016-09-22 14:46:32.409 266 11768.93 216.23 52575.26 88888.00 2016-09-22 14:46:32.909 266 11768.94 216.19 52575.27 88888.00 2016-09-22 14:46:33.409 266 11768.94 216.17 52575.27 88888.00 2016-09-22 14:46:33.909 266 11768.92 216.11 52575.24 88888.00 2016-09-22 14:46:34.409 266 11768.92 216.09 52575.25 88888.00 2016-09-22 14:46:34.909 266 11768.92 216.07 52575.24 88888.00 2016-09-22 14:46:35.409 266 11768.93 216.06 52575.20 88888.00 2016-09-22 14:46:35.909 266 11768.94 216.03 52575.18 88888.00 2016-09-22 14:46:36.409 266 11768.93 215.94 52575.20 88888.00 2016-09-22 14:46:36.909 266 11768.94 215.90 52575.17 88888.00 2016-09-22 14:46:37.409 266 11768.97 215.89 52575.16 88888.00 2016-09-22 14:46:37.909 266 11768.97 215.90 52575.16 88888.00 2016-09-22 14:46:38.409 266 11768.95 215.89 52575.14 88888.00 2016-09-22 14:46:38.909 266 11768.94 215.91 52575.17 88888.00 2016-09-22 14:46:39.409 266 11768.94 215.90 52575.23 88888.00 2016-09-22 14:46:39.909 266 11768.96 215.87 52575.17 88888.00 2016-09-22 14:46:40.409 266 11768.95 215.90 52575.17 88888.00 2016-09-22 14:46:40.909 266 11768.91 215.95 52575.20 88888.00 2016-09-22 14:46:41.409 266 11768.92 215.99 52575.14 88888.00 2016-09-22 14:46:41.909 266 11768.89 216.04 52575.12 88888.00 2016-09-22 14:46:42.409 266 11768.88 216.05 52575.10 88888.00 2016-09-22 14:46:42.909 266 11768.88 216.02 52575.12 88888.00 2016-09-22 14:46:43.409 266 11768.88 216.02 52575.09 88888.00 2016-09-22 14:46:43.909 266 11768.86 216.11 52575.12 88888.00 2016-09-22 14:46:44.409 266 11768.84 216.16 52575.10 88888.00 2016-09-22 14:46:44.909 266 11768.79 216.16 52575.09 88888.00 2016-09-22 14:46:45.409 266 11768.77 216.17 52575.09 88888.00 2016-09-22 14:46:45.909 266 11768.79 216.22 52575.10 88888.00 2016-09-22 14:46:46.409 266 11768.79 216.25 52575.09 88888.00 2016-09-22 14:46:46.909 266 11768.75 216.26 52575.08 88888.00 2016-09-22 14:46:47.409 266 11768.69 216.30 52575.10 88888.00 2016-09-22 14:46:47.909 266 11768.67 216.36 52575.13 88888.00 2016-09-22 14:46:48.409 266 11768.68 216.42 52575.13 88888.00 2016-09-22 14:46:48.909 266 11768.67 216.42 52575.13 88888.00 2016-09-22 14:46:49.409 266 11768.67 216.43 52575.09 88888.00 2016-09-22 14:46:49.909 266 11768.68 216.49 52575.07 88888.00 2016-09-22 14:46:50.409 266 11768.72 216.53 52575.12 88888.00 2016-09-22 14:46:50.909 266 11768.76 216.54 52575.14 88888.00 2016-09-22 14:46:51.409 266 11768.76 216.55 52575.16 88888.00 2016-09-22 14:46:51.909 266 11768.78 216.51 52575.17 88888.00 2016-09-22 14:46:52.409 266 11768.80 216.51 52575.20 88888.00 2016-09-22 14:46:52.909 266 11768.84 216.53 52575.20 88888.00 2016-09-22 14:46:53.409 266 11768.85 216.58 52575.16 88888.00 2016-09-22 14:46:53.909 266 11768.87 216.62 52575.15 88888.00 2016-09-22 14:46:54.409 266 11768.93 216.57 52575.17 88888.00 2016-09-22 14:46:54.909 266 11768.95 216.55 52575.15 88888.00 2016-09-22 14:46:55.409 266 11768.97 216.60 52575.16 88888.00 2016-09-22 14:46:55.909 266 11768.98 216.58 52575.17 88888.00 2016-09-22 14:46:56.409 266 11769.01 216.54 52575.17 88888.00 2016-09-22 14:46:56.909 266 11769.03 216.53 52575.15 88888.00 2016-09-22 14:46:57.409 266 11769.09 216.52 52575.15 88888.00 2016-09-22 14:46:57.909 266 11769.12 216.48 52575.14 88888.00 2016-09-22 14:46:58.409 266 11769.13 216.49 52575.15 88888.00 2016-09-22 14:46:58.909 266 11769.14 216.50 52575.16 88888.00 2016-09-22 14:46:59.409 266 11769.16 216.49 52575.15 88888.00 2016-09-22 14:46:59.909 266 11769.21 216.50 52575.15 88888.00 2016-09-22 14:47:00.409 266 11769.21 216.49 52575.12 88888.00 2016-09-22 14:47:00.909 266 11769.20 216.48 52575.15 88888.00 2016-09-22 14:47:01.409 266 11769.21 216.44 52575.12 88888.00 2016-09-22 14:47:01.909 266 11769.26 216.42 52575.13 88888.00 2016-09-22 14:47:02.409 266 11769.27 216.43 52575.13 88888.00 2016-09-22 14:47:02.909 266 11769.28 216.43 52575.13 88888.00 2016-09-22 14:47:03.409 266 11769.27 216.40 52575.14 88888.00 2016-09-22 14:47:03.909 266 11769.26 216.40 52575.12 88888.00 2016-09-22 14:47:04.409 266 11769.29 216.41 52575.09 88888.00 2016-09-22 14:47:04.909 266 11769.30 216.40 52575.09 88888.00 2016-09-22 14:47:05.409 266 11769.26 216.41 52575.09 88888.00 2016-09-22 14:47:05.909 266 11769.23 216.43 52575.09 88888.00 2016-09-22 14:47:06.409 266 11769.21 216.49 52575.12 88888.00 2016-09-22 14:47:06.909 266 11769.22 216.51 52575.09 88888.00 2016-09-22 14:47:07.409 266 11769.20 216.48 52575.10 88888.00 2016-09-22 14:47:07.909 266 11769.18 216.49 52575.10 88888.00 2016-09-22 14:47:08.409 266 11769.15 216.52 52575.10 88888.00 2016-09-22 14:47:08.909 266 11769.12 216.52 52575.09 88888.00 2016-09-22 14:47:09.409 266 11769.12 216.53 52575.07 88888.00 2016-09-22 14:47:09.909 266 11769.12 216.54 52575.05 88888.00 2016-09-22 14:47:10.409 266 11769.10 216.55 52575.06 88888.00 2016-09-22 14:47:10.909 266 11769.05 216.58 52575.09 88888.00 2016-09-22 14:47:11.409 266 11769.01 216.61 52575.09 88888.00 2016-09-22 14:47:11.909 266 11768.95 216.63 52575.09 88888.00 2016-09-22 14:47:12.409 266 11768.93 216.70 52575.12 88888.00 2016-09-22 14:47:12.909 266 11768.91 216.68 52575.14 88888.00 2016-09-22 14:47:13.409 266 11768.92 216.69 52575.10 88888.00 2016-09-22 14:47:13.909 266 11768.86 216.73 52575.12 88888.00 2016-09-22 14:47:14.409 266 11768.84 216.77 52575.14 88888.00 2016-09-22 14:47:14.909 266 11768.84 216.79 52575.12 88888.00 2016-09-22 14:47:15.409 266 11768.85 216.82 52575.13 88888.00 2016-09-22 14:47:15.909 266 11768.81 216.83 52575.14 88888.00 2016-09-22 14:47:16.409 266 11768.79 216.88 52575.16 88888.00 2016-09-22 14:47:16.909 266 11768.79 216.89 52575.17 88888.00 2016-09-22 14:47:17.409 266 11768.80 216.90 52575.18 88888.00 2016-09-22 14:47:17.909 266 11768.78 216.91 52575.18 88888.00 2016-09-22 14:47:18.409 266 11768.77 216.96 52575.17 88888.00 2016-09-22 14:47:18.909 266 11768.76 216.97 52575.15 88888.00 2016-09-22 14:47:19.409 266 11768.77 216.98 52575.18 88888.00 2016-09-22 14:47:19.909 266 11768.78 216.97 52575.17 88888.00 2016-09-22 14:47:20.409 266 11768.80 216.93 52575.16 88888.00 2016-09-22 14:47:20.909 266 11768.81 216.97 52575.14 88888.00 2016-09-22 14:47:21.410 266 11768.78 217.07 52575.12 88888.00 2016-09-22 14:47:21.910 266 11768.80 217.07 52575.09 88888.00 2016-09-22 14:47:22.410 266 11768.75 217.03 52575.09 88888.00 2016-09-22 14:47:22.910 266 11768.74 217.06 52575.07 88888.00 2016-09-22 14:47:23.410 266 11768.79 217.07 52575.07 88888.00 2016-09-22 14:47:23.910 266 11768.80 217.07 52575.05 88888.00 2016-09-22 14:47:24.410 266 11768.86 217.09 52575.06 88888.00 2016-09-22 14:47:24.910 266 11768.91 217.11 52575.03 88888.00 2016-09-22 14:47:25.410 266 11768.92 217.10 52575.04 88888.00 2016-09-22 14:47:25.910 266 11768.94 217.12 52575.05 88888.00 2016-09-22 14:47:26.410 266 11768.96 217.16 52575.09 88888.00 2016-09-22 14:47:26.910 266 11768.96 217.13 52575.07 88888.00 2016-09-22 14:47:27.410 266 11769.01 217.09 52575.06 88888.00 2016-09-22 14:47:27.910 266 11769.01 217.06 52575.08 88888.00 2016-09-22 14:47:28.410 266 11769.02 217.04 52575.09 88888.00 2016-09-22 14:47:28.910 266 11769.03 217.04 52575.09 88888.00 2016-09-22 14:47:29.410 266 11769.01 217.04 52575.13 88888.00 2016-09-22 14:47:29.910 266 11769.04 217.03 52575.13 88888.00 2016-09-22 14:47:30.410 266 11769.03 216.99 52575.14 88888.00 2016-09-22 14:47:30.910 266 11769.03 216.97 52575.18 88888.00 2016-09-22 14:47:31.410 266 11769.05 216.94 52575.17 88888.00 2016-09-22 14:47:31.910 266 11769.10 216.96 52575.16 88888.00 2016-09-22 14:47:32.410 266 11769.10 216.96 52575.15 88888.00 2016-09-22 14:47:32.910 266 11769.13 216.94 52575.13 88888.00 2016-09-22 14:47:33.410 266 11769.15 216.91 52575.16 88888.00 2016-09-22 14:47:33.910 266 11769.20 216.90 52575.16 88888.00 2016-09-22 14:47:34.410 266 11769.20 216.88 52575.17 88888.00 2016-09-22 14:47:34.910 266 11769.15 216.87 52575.16 88888.00 2016-09-22 14:47:35.410 266 11769.15 216.84 52575.17 88888.00 2016-09-22 14:47:35.910 266 11769.14 216.83 52575.20 88888.00 2016-09-22 14:47:36.410 266 11769.13 216.84 52575.18 88888.00 2016-09-22 14:47:36.910 266 11769.14 216.87 52575.18 88888.00 2016-09-22 14:47:37.410 266 11769.11 216.88 52575.15 88888.00 2016-09-22 14:47:37.910 266 11769.10 216.88 52575.10 88888.00 2016-09-22 14:47:38.410 266 11769.09 216.87 52575.14 88888.00 2016-09-22 14:47:38.910 266 11769.00 216.84 52575.17 88888.00 2016-09-22 14:47:39.410 266 11768.95 216.83 52575.18 88888.00 2016-09-22 14:47:39.910 266 11768.95 216.82 52575.20 88888.00 2016-09-22 14:47:40.410 266 11768.97 216.87 52575.18 88888.00 2016-09-22 14:47:40.910 266 11768.94 216.89 52575.20 88888.00 2016-09-22 14:47:41.410 266 11768.91 216.93 52575.20 88888.00 2016-09-22 14:47:41.910 266 11768.85 216.93 52575.21 88888.00 2016-09-22 14:47:42.410 266 11768.80 216.90 52575.23 88888.00 2016-09-22 14:47:42.910 266 11768.86 216.90 52575.15 88888.00 2016-09-22 14:47:43.410 266 11768.95 216.92 52575.00 88888.00 2016-09-22 14:47:43.910 266 11769.03 216.94 52574.94 88888.00 2016-09-22 14:47:44.410 266 11769.11 216.97 52574.83 88888.00 2016-09-22 14:47:44.910 266 11769.12 216.92 52574.73 88888.00 2016-09-22 14:47:45.410 266 11769.11 216.88 52574.80 88888.00 2016-09-22 14:47:45.910 266 11768.97 216.84 52574.92 88888.00 2016-09-22 14:47:46.410 266 11768.91 216.86 52575.00 88888.00 2016-09-22 14:47:46.910 266 11768.91 216.84 52575.05 88888.00 2016-09-22 14:47:47.410 266 11768.84 216.82 52575.08 88888.00 2016-09-22 14:47:47.910 266 11768.84 216.86 52575.05 88888.00 2016-09-22 14:47:48.410 266 11768.86 216.87 52575.01 88888.00 2016-09-22 14:47:48.910 266 11768.86 216.84 52575.04 88888.00 2016-09-22 14:47:49.410 266 11768.79 216.81 52575.09 88888.00 2016-09-22 14:47:49.910 266 11768.74 216.78 52575.12 88888.00 2016-09-22 14:47:50.410 266 11768.77 216.79 52575.15 88888.00 2016-09-22 14:47:50.910 266 11768.79 216.81 52575.15 88888.00 2016-09-22 14:47:51.410 266 11768.77 216.78 52575.16 88888.00 2016-09-22 14:47:51.910 266 11768.79 216.75 52575.14 88888.00 2016-09-22 14:47:52.410 266 11768.78 216.74 52575.14 88888.00 2016-09-22 14:47:52.910 266 11768.78 216.70 52575.10 88888.00 2016-09-22 14:47:53.410 266 11768.77 216.68 52575.13 88888.00 2016-09-22 14:47:53.910 266 11768.76 216.67 52575.12 88888.00 2016-09-22 14:47:54.410 266 11768.80 216.63 52575.14 88888.00 2016-09-22 14:47:54.910 266 11768.79 216.59 52575.15 88888.00 2016-09-22 14:47:55.410 266 11768.79 216.55 52575.13 88888.00 2016-09-22 14:47:55.910 266 11768.77 216.50 52575.18 88888.00 2016-09-22 14:47:56.410 266 11768.80 216.52 52575.21 88888.00 2016-09-22 14:47:56.910 266 11768.79 216.52 52575.18 88888.00 2016-09-22 14:47:57.410 266 11768.79 216.50 52575.20 88888.00 2016-09-22 14:47:57.910 266 11768.79 216.50 52575.15 88888.00 2016-09-22 14:47:58.410 266 11768.79 216.49 52575.13 88888.00 2016-09-22 14:47:58.910 266 11768.80 216.51 52575.14 88888.00 2016-09-22 14:47:59.410 266 11768.81 216.53 52575.13 88888.00 2016-09-22 14:47:59.910 266 11768.79 216.54 52575.12 88888.00 2016-09-22 14:48:00.410 266 11768.77 216.49 52575.15 88888.00 2016-09-22 14:48:00.910 266 11768.76 216.49 52575.16 88888.00 2016-09-22 14:48:01.410 266 11768.72 216.49 52575.16 88888.00 2016-09-22 14:48:01.910 266 11768.74 216.54 52575.09 88888.00 2016-09-22 14:48:02.410 266 11768.69 216.54 52575.09 88888.00 2016-09-22 14:48:02.910 266 11768.68 216.52 52575.15 88888.00 2016-09-22 14:48:03.410 266 11768.65 216.52 52575.15 88888.00 2016-09-22 14:48:03.910 266 11768.59 216.51 52575.13 88888.00 2016-09-22 14:48:04.410 266 11768.58 216.57 52575.09 88888.00 2016-09-22 14:48:04.910 266 11768.57 216.55 52575.09 88888.00 2016-09-22 14:48:05.410 266 11768.56 216.55 52575.10 88888.00 2016-09-22 14:48:05.910 266 11768.54 216.60 52575.15 88888.00 2016-09-22 14:48:06.410 266 11768.49 216.61 52575.16 88888.00 2016-09-22 14:48:06.910 266 11768.48 216.65 52575.16 88888.00 2016-09-22 14:48:07.410 266 11768.49 216.68 52575.16 88888.00 2016-09-22 14:48:07.910 266 11768.47 216.68 52575.13 88888.00 2016-09-22 14:48:08.410 266 11768.41 216.67 52575.13 88888.00 2016-09-22 14:48:08.910 266 11768.39 216.61 52575.15 88888.00 2016-09-22 14:48:09.410 266 11768.40 216.60 52575.18 88888.00 2016-09-22 14:48:09.910 266 11768.39 216.62 52575.20 88888.00 2016-09-22 14:48:10.410 266 11768.40 216.62 52575.18 88888.00 2016-09-22 14:48:10.910 266 11768.41 216.64 52575.22 88888.00 2016-09-22 14:48:11.410 266 11768.47 216.65 52575.27 88888.00 2016-09-22 14:48:11.910 266 11768.44 216.64 52575.27 88888.00 2016-09-22 14:48:12.410 266 11768.43 216.63 52575.25 88888.00 2016-09-22 14:48:12.910 266 11768.43 216.60 52575.23 88888.00 2016-09-22 14:48:13.410 266 11768.49 216.63 52575.20 88888.00 2016-09-22 14:48:13.910 266 11768.47 216.65 52575.22 88888.00 2016-09-22 14:48:14.410 266 11768.48 216.61 52575.25 88888.00 2016-09-22 14:48:14.910 266 11768.50 216.61 52575.25 88888.00 2016-09-22 14:48:15.410 266 11768.56 216.62 52575.25 88888.00 2016-09-22 14:48:15.910 266 11768.57 216.60 52575.22 88888.00 2016-09-22 14:48:16.410 266 11768.59 216.59 52575.22 88888.00 2016-09-22 14:48:16.910 266 11768.61 216.60 52575.22 88888.00 2016-09-22 14:48:17.410 266 11768.65 216.61 52575.23 88888.00 2016-09-22 14:48:17.910 266 11768.68 216.61 52575.21 88888.00 2016-09-22 14:48:18.410 266 11768.69 216.64 52575.20 88888.00 2016-09-22 14:48:18.910 266 11768.71 216.65 52575.21 88888.00 2016-09-22 14:48:19.410 266 11768.75 216.63 52575.23 88888.00 2016-09-22 14:48:19.910 266 11768.77 216.64 52575.17 88888.00 2016-09-22 14:48:20.410 266 11768.81 216.69 52575.16 88888.00 2016-09-22 14:48:20.910 266 11768.83 216.69 52575.17 88888.00 2016-09-22 14:48:21.410 266 11768.84 216.70 52575.13 88888.00 2016-09-22 14:48:21.910 266 11768.85 216.70 52575.08 88888.00 2016-09-22 14:48:22.410 266 11768.88 216.72 52575.05 88888.00 2016-09-22 14:48:22.910 266 11768.89 216.73 52575.01 88888.00 2016-09-22 14:48:23.410 266 11768.91 216.74 52575.04 88888.00 2016-09-22 14:48:23.910 266 11768.88 216.77 52575.04 88888.00 2016-09-22 14:48:24.410 266 11768.89 216.82 52575.04 88888.00 2016-09-22 14:48:24.910 266 11768.88 216.86 52575.05 88888.00 2016-09-22 14:48:25.410 266 11768.92 216.84 52574.96 88888.00 2016-09-22 14:48:25.910 266 11768.92 216.83 52574.95 88888.00 2016-09-22 14:48:26.410 266 11768.92 216.88 52574.98 88888.00 2016-09-22 14:48:26.910 266 11768.95 216.96 52574.96 88888.00 2016-09-22 14:48:27.410 266 11768.97 216.99 52574.97 88888.00 2016-09-22 14:48:27.910 266 11768.96 217.00 52574.95 88888.00 2016-09-22 14:48:28.410 266 11768.94 217.01 52574.97 88888.00 2016-09-22 14:48:28.910 266 11768.89 217.06 52575.00 88888.00 2016-09-22 14:48:29.410 266 11768.91 217.12 52575.01 88888.00 2016-09-22 14:48:29.910 266 11768.84 217.12 52575.04 88888.00 2016-09-22 14:48:30.410 266 11768.81 217.11 52575.04 88888.00 2016-09-22 14:48:30.910 266 11768.79 217.13 52575.04 88888.00 2016-09-22 14:48:31.410 266 11768.75 217.13 52575.05 88888.00 2016-09-22 14:48:31.910 266 11768.76 217.18 52575.08 88888.00 2016-09-22 14:48:32.410 266 11768.74 217.15 52575.07 88888.00 2016-09-22 14:48:32.910 266 11768.74 217.13 52575.09 88888.00 2016-09-22 14:48:33.410 266 11768.75 217.19 52575.06 88888.00 2016-09-22 14:48:33.910 266 11768.69 217.21 52575.04 88888.00 2016-09-22 14:48:34.410 266 11768.69 217.23 52575.05 88888.00 2016-09-22 14:48:34.910 266 11768.70 217.21 52575.07 88888.00 2016-09-22 14:48:35.410 266 11768.75 217.17 52575.07 88888.00 2016-09-22 14:48:35.910 266 11768.76 217.13 52575.04 88888.00 2016-09-22 14:48:36.410 266 11768.75 217.13 52575.03 88888.00 2016-09-22 14:48:36.910 266 11768.70 217.15 52575.05 88888.00 2016-09-22 14:48:37.410 266 11768.70 217.15 52575.07 88888.00 2016-09-22 14:48:37.910 266 11768.70 217.16 52575.09 88888.00 2016-09-22 14:48:38.410 266 11768.70 217.17 52575.08 88888.00 2016-09-22 14:48:38.910 266 11768.67 217.17 52575.04 88888.00 2016-09-22 14:48:39.410 266 11768.62 217.17 52575.05 88888.00 2016-09-22 14:48:39.910 266 11768.60 217.16 52575.05 88888.00 2016-09-22 14:48:40.410 266 11768.59 217.17 52575.06 88888.00 2016-09-22 14:48:40.910 266 11768.59 217.20 52575.04 88888.00 2016-09-22 14:48:41.410 266 11768.59 217.25 52575.07 88888.00 2016-09-22 14:48:41.910 266 11768.59 217.23 52575.07 88888.00 2016-09-22 14:48:42.410 266 11768.63 217.21 52575.05 88888.00 2016-09-22 14:48:42.910 266 11768.67 217.22 52575.03 88888.00 2016-09-22 14:48:43.410 266 11768.67 217.23 52574.99 88888.00 2016-09-22 14:48:43.910 266 11768.67 217.26 52574.99 88888.00 2016-09-22 14:48:44.410 266 11768.66 217.27 52575.00 88888.00 2016-09-22 14:48:44.910 266 11768.63 217.29 52574.99 88888.00 2016-09-22 14:48:45.410 266 11768.66 217.31 52575.00 88888.00 2016-09-22 14:48:45.910 266 11768.68 217.36 52574.97 88888.00 2016-09-22 14:48:46.410 266 11768.70 217.42 52574.92 88888.00 2016-09-22 14:48:46.910 266 11768.69 217.49 52574.90 88888.00 2016-09-22 14:48:47.410 266 11768.68 217.52 52574.91 88888.00 2016-09-22 14:48:47.910 266 11768.69 217.57 52574.90 88888.00 2016-09-22 14:48:48.410 266 11768.70 217.58 52574.82 88888.00 2016-09-22 14:48:48.910 266 11768.68 217.59 52574.83 88888.00 2016-09-22 14:48:49.410 266 11768.69 217.59 52574.85 88888.00 2016-09-22 14:48:49.910 266 11768.72 217.61 52574.83 88888.00 2016-09-22 14:48:50.410 266 11768.70 217.66 52574.87 88888.00 2016-09-22 14:48:50.910 266 11768.68 217.67 52574.88 88888.00 2016-09-22 14:48:51.410 266 11768.69 217.67 52574.87 88888.00 2016-09-22 14:48:51.910 266 11768.70 217.72 52574.88 88888.00 2016-09-22 14:48:52.410 266 11768.72 217.75 52574.91 88888.00 2016-09-22 14:48:52.910 266 11768.70 217.72 52574.90 88888.00 2016-09-22 14:48:53.410 266 11768.69 217.72 52574.86 88888.00 2016-09-22 14:48:53.910 266 11768.67 217.75 52574.87 88888.00 2016-09-22 14:48:54.410 266 11768.65 217.72 52574.88 88888.00 2016-09-22 14:48:54.910 266 11768.66 217.67 52574.87 88888.00 2016-09-22 14:48:55.410 266 11768.66 217.67 52574.83 88888.00 2016-09-22 14:48:55.910 266 11768.63 217.69 52574.87 88888.00 2016-09-22 14:48:56.410 266 11768.62 217.69 52574.90 88888.00 2016-09-22 14:48:56.910 266 11768.62 217.68 52574.92 88888.00 2016-09-22 14:48:57.410 266 11768.62 217.64 52574.95 88888.00 2016-09-22 14:48:57.910 266 11768.63 217.59 52574.96 88888.00 2016-09-22 14:48:58.410 266 11768.68 217.56 52574.94 88888.00 2016-09-22 14:48:58.910 266 11768.67 217.54 52574.95 88888.00 2016-09-22 14:48:59.410 266 11768.61 217.52 52574.96 88888.00 2016-09-22 14:48:59.910 266 11768.57 217.52 52574.94 88888.00 2016-09-22 14:49:00.410 266 11768.57 217.51 52574.91 88888.00 2016-09-22 14:49:00.910 266 11768.58 217.50 52574.91 88888.00 2016-09-22 14:49:01.410 266 11768.57 217.48 52574.91 88888.00 2016-09-22 14:49:01.910 266 11768.51 217.41 52574.91 88888.00 2016-09-22 14:49:02.410 266 11768.47 217.39 52574.94 88888.00 2016-09-22 14:49:02.910 266 11768.48 217.37 52574.97 88888.00 2016-09-22 14:49:03.410 266 11768.48 217.35 52574.99 88888.00 2016-09-22 14:49:03.910 266 11768.44 217.36 52575.01 88888.00 2016-09-22 14:49:04.410 266 11768.41 217.31 52575.05 88888.00 2016-09-22 14:49:04.910 266 11768.43 217.32 52575.06 88888.00 2016-09-22 14:49:05.410 266 11768.40 217.33 52575.04 88888.00 2016-09-22 14:49:05.910 266 11768.37 217.30 52575.03 88888.00 2016-09-22 14:49:06.410 266 11768.39 217.29 52575.05 88888.00 2016-09-22 14:49:06.910 266 11768.37 217.29 52575.01 88888.00 2016-09-22 14:49:07.410 266 11768.36 217.33 52575.03 88888.00 2016-09-22 14:49:07.910 266 11768.37 217.36 52575.07 88888.00 2016-09-22 14:49:08.410 266 11768.34 217.35 52575.13 88888.00 2016-09-22 14:49:08.910 266 11768.30 217.35 52575.10 88888.00 2016-09-22 14:49:09.410 266 11768.33 217.36 52575.10 88888.00 2016-09-22 14:49:09.910 266 11768.35 217.33 52575.13 88888.00 2016-09-22 14:49:10.410 266 11768.30 217.31 52575.17 88888.00 2016-09-22 14:49:10.910 266 11768.25 217.32 52575.17 88888.00 2016-09-22 14:49:11.410 266 11768.19 217.32 52575.18 88888.00 2016-09-22 14:49:11.910 266 11768.18 217.31 52575.17 88888.00 2016-09-22 14:49:12.410 266 11768.17 217.32 52575.18 88888.00 2016-09-22 14:49:12.910 266 11768.19 217.32 52575.21 88888.00 2016-09-22 14:49:13.410 266 11768.18 217.32 52575.23 88888.00 2016-09-22 14:49:13.910 266 11768.16 217.32 52575.21 88888.00 2016-09-22 14:49:14.410 266 11768.16 217.35 52575.18 88888.00 2016-09-22 14:49:14.910 266 11768.15 217.37 52575.18 88888.00 2016-09-22 14:49:15.410 266 11768.12 217.37 52575.17 88888.00 2016-09-22 14:49:15.910 266 11768.14 217.33 52575.16 88888.00 2016-09-22 14:49:16.410 266 11768.13 217.33 52575.16 88888.00 2016-09-22 14:49:16.910 266 11768.12 217.29 52575.14 88888.00 2016-09-22 14:49:17.410 266 11768.10 217.29 52575.16 88888.00 2016-09-22 14:49:17.910 266 11768.10 217.30 52575.15 88888.00 2016-09-22 14:49:18.410 266 11768.07 217.29 52575.10 88888.00 2016-09-22 14:49:18.910 266 11768.05 217.28 52575.13 88888.00 2016-09-22 14:49:19.410 266 11768.01 217.29 52575.15 88888.00 2016-09-22 14:49:19.910 266 11768.01 217.31 52575.14 88888.00 2016-09-22 14:49:20.410 266 11767.97 217.29 52575.14 88888.00 2016-09-22 14:49:20.910 266 11767.97 217.26 52575.14 88888.00 2016-09-22 14:49:21.410 266 11767.99 217.21 52575.13 88888.00 2016-09-22 14:49:21.910 266 11768.04 217.17 52575.16 88888.00 2016-09-22 14:49:22.410 266 11768.06 217.17 52575.16 88888.00 2016-09-22 14:49:22.910 266 11768.02 217.20 52575.16 88888.00 2016-09-22 14:49:23.410 266 11768.02 217.20 52575.15 88888.00 2016-09-22 14:49:23.910 266 11768.04 217.13 52575.13 88888.00 2016-09-22 14:49:24.410 266 11768.05 217.06 52575.13 88888.00 2016-09-22 14:49:24.910 266 11768.04 217.03 52575.12 88888.00 2016-09-22 14:49:25.410 266 11768.02 217.06 52575.10 88888.00 2016-09-22 14:49:25.910 266 11768.07 217.04 52575.12 88888.00 2016-09-22 14:49:26.410 266 11768.09 217.02 52575.10 88888.00 2016-09-22 14:49:26.910 266 11768.12 217.02 52575.12 88888.00 2016-09-22 14:49:27.410 266 11768.10 217.02 52575.10 88888.00 2016-09-22 14:49:27.910 266 11768.12 217.01 52575.09 88888.00 2016-09-22 14:49:28.410 266 11768.13 216.98 52575.06 88888.00 2016-09-22 14:49:28.910 266 11768.10 216.96 52575.08 88888.00 2016-09-22 14:49:29.410 266 11768.13 216.98 52575.08 88888.00 2016-09-22 14:49:29.910 266 11768.12 217.03 52575.07 88888.00 2016-09-22 14:49:30.410 266 11768.09 217.04 52575.06 88888.00 2016-09-22 14:49:30.910 266 11768.12 217.03 52575.07 88888.00 2016-09-22 14:49:31.410 266 11768.13 217.02 52575.08 88888.00 2016-09-22 14:49:31.910 266 11768.16 217.01 52575.06 88888.00 2016-09-22 14:49:32.410 266 11768.13 217.01 52575.04 88888.00 2016-09-22 14:49:32.910 266 11768.12 217.03 52575.03 88888.00 2016-09-22 14:49:33.410 266 11768.13 217.04 52575.07 88888.00 2016-09-22 14:49:33.910 266 11768.12 217.04 52575.09 88888.00 2016-09-22 14:49:34.410 266 11768.09 216.97 52575.08 88888.00 2016-09-22 14:49:34.910 266 11768.12 216.97 52575.04 88888.00 2016-09-22 14:49:35.410 266 11768.10 216.99 52575.00 88888.00 2016-09-22 14:49:35.910 266 11768.12 216.99 52575.00 88888.00 2016-09-22 14:49:36.410 266 11768.13 216.98 52575.06 88888.00 2016-09-22 14:49:36.910 266 11768.10 216.98 52575.10 88888.00 2016-09-22 14:49:37.410 266 11768.08 216.94 52575.04 88888.00 2016-09-22 14:49:37.910 266 11768.12 216.93 52575.00 88888.00 2016-09-22 14:49:38.410 266 11768.14 216.93 52575.03 88888.00 2016-09-22 14:49:38.910 266 11768.18 216.91 52575.03 88888.00 2016-09-22 14:49:39.410 266 11768.17 216.88 52575.05 88888.00 2016-09-22 14:49:39.910 266 11768.21 216.87 52575.05 88888.00 2016-09-22 14:49:40.410 266 11768.25 216.86 52575.05 88888.00 2016-09-22 14:49:40.910 266 11768.28 216.79 52575.01 88888.00 2016-09-22 14:49:41.410 266 11768.28 216.75 52575.05 88888.00 2016-09-22 14:49:41.910 266 11768.28 216.79 52575.05 88888.00 2016-09-22 14:49:42.410 266 11768.35 216.80 52575.08 88888.00 2016-09-22 14:49:42.910 266 11768.40 216.71 52575.05 88888.00 2016-09-22 14:49:43.410 266 11768.40 216.69 52575.00 88888.00 2016-09-22 14:49:43.910 266 11768.43 216.68 52575.00 88888.00 2016-09-22 14:49:44.410 266 11768.47 216.65 52575.03 88888.00 2016-09-22 14:49:44.910 266 11768.48 216.64 52575.01 88888.00 2016-09-22 14:49:45.410 266 11768.48 216.64 52575.01 88888.00 2016-09-22 14:49:45.910 266 11768.49 216.64 52575.03 88888.00 2016-09-22 14:49:46.410 266 11768.56 216.61 52575.01 88888.00 2016-09-22 14:49:46.910 266 11768.61 216.59 52575.00 88888.00 2016-09-22 14:49:47.410 266 11768.62 216.59 52574.97 88888.00 2016-09-22 14:49:47.910 266 11768.61 216.54 52574.94 88888.00 2016-09-22 14:49:48.410 266 11768.63 216.52 52574.91 88888.00 2016-09-22 14:49:48.910 266 11768.63 216.55 52574.89 88888.00 2016-09-22 14:49:49.410 266 11768.63 216.57 52574.87 88888.00 2016-09-22 14:49:49.910 266 11768.63 216.60 52574.85 88888.00 2016-09-22 14:49:50.410 266 11768.61 216.63 52574.87 88888.00 2016-09-22 14:49:50.910 266 11768.65 216.64 52574.90 88888.00 2016-09-22 14:49:51.410 266 11768.68 216.64 52574.88 88888.00 2016-09-22 14:49:51.910 266 11768.66 216.63 52574.86 88888.00 2016-09-22 14:49:52.410 266 11768.65 216.64 52574.86 88888.00 2016-09-22 14:49:52.910 266 11768.62 216.65 52574.86 88888.00 2016-09-22 14:49:53.410 266 11768.66 216.70 52574.90 88888.00 2016-09-22 14:49:53.910 266 11768.62 216.72 52574.90 88888.00 2016-09-22 14:49:54.410 266 11768.60 216.68 52574.91 88888.00 2016-09-22 14:49:54.910 266 11768.61 216.67 52574.88 88888.00 2016-09-22 14:49:55.410 266 11768.60 216.70 52574.88 88888.00 2016-09-22 14:49:55.910 266 11768.59 216.72 52574.88 88888.00 2016-09-22 14:49:56.411 266 11768.58 216.72 52574.89 88888.00 2016-09-22 14:49:56.911 266 11768.56 216.75 52574.87 88888.00 2016-09-22 14:49:57.411 266 11768.51 216.77 52574.86 88888.00 2016-09-22 14:49:57.911 266 11768.51 216.81 52574.85 88888.00 2016-09-22 14:49:58.411 266 11768.51 216.83 52574.85 88888.00 2016-09-22 14:49:58.911 266 11768.50 216.79 52574.83 88888.00 2016-09-22 14:49:59.411 266 11768.49 216.80 52574.88 88888.00 2016-09-22 14:49:59.911 266 11768.44 216.83 52574.89 88888.00 2016-09-22 14:50:00.411 266 11768.41 216.88 52574.90 88888.00 2016-09-22 14:50:00.911 266 11768.36 216.90 52574.92 88888.00 2016-09-22 14:50:01.411 266 11768.39 216.91 52574.91 88888.00 2016-09-22 14:50:01.911 266 11768.40 216.92 52574.91 88888.00 2016-09-22 14:50:02.411 266 11768.40 216.93 52574.92 88888.00 2016-09-22 14:50:02.911 266 11768.42 216.93 52574.95 88888.00 2016-09-22 14:50:03.411 266 11768.42 216.92 52574.92 88888.00 2016-09-22 14:50:03.911 266 11768.44 216.89 52574.91 88888.00 2016-09-22 14:50:04.411 266 11768.41 216.88 52574.91 88888.00 2016-09-22 14:50:04.911 266 11768.41 216.82 52574.94 88888.00 2016-09-22 14:50:05.411 266 11768.42 216.78 52574.98 88888.00 2016-09-22 14:50:05.911 266 11768.43 216.77 52574.98 88888.00 2016-09-22 14:50:06.411 266 11768.49 216.73 52574.94 88888.00 2016-09-22 14:50:06.911 266 11768.51 216.77 52574.90 88888.00 2016-09-22 14:50:07.411 266 11768.52 216.77 52574.86 88888.00 2016-09-22 14:50:07.911 266 11768.53 216.69 52574.87 88888.00 2016-09-22 14:50:08.411 266 11768.54 216.68 52574.85 88888.00 2016-09-22 14:50:08.911 266 11768.57 216.69 52574.81 88888.00 2016-09-22 14:50:09.411 266 11768.59 216.71 52574.79 88888.00 2016-09-22 14:50:09.911 266 11768.61 216.70 52574.81 88888.00 2016-09-22 14:50:10.411 266 11768.65 216.67 52574.83 88888.00 2016-09-22 14:50:10.911 266 11768.69 216.63 52574.81 88888.00 2016-09-22 14:50:11.411 266 11768.74 216.59 52574.77 88888.00 2016-09-22 14:50:11.911 266 11768.75 216.61 52574.73 88888.00 2016-09-22 14:50:12.411 266 11768.77 216.64 52574.74 88888.00 2016-09-22 14:50:12.911 266 11768.79 216.62 52574.79 88888.00 2016-09-22 14:50:13.411 266 11768.81 216.59 52574.81 88888.00 2016-09-22 14:50:13.911 266 11768.84 216.55 52574.78 88888.00 2016-09-22 14:50:14.411 266 11768.89 216.53 52574.74 88888.00 2016-09-22 14:50:14.911 266 11768.92 216.53 52574.73 88888.00 2016-09-22 14:50:15.411 266 11768.89 216.52 52574.66 88888.00 2016-09-22 14:50:15.911 266 11768.91 216.50 52574.68 88888.00 2016-09-22 14:50:16.411 266 11768.92 216.52 52574.71 88888.00 2016-09-22 14:50:16.911 266 11768.94 216.54 52574.74 88888.00 2016-09-22 14:50:17.411 266 11768.95 216.57 52574.74 88888.00 2016-09-22 14:50:17.911 266 11768.91 216.55 52574.73 88888.00 2016-09-22 14:50:18.411 266 11768.88 216.54 52574.72 88888.00 2016-09-22 14:50:18.911 266 11768.94 216.55 52574.70 88888.00 2016-09-22 14:50:19.411 266 11768.98 216.57 52574.71 88888.00 2016-09-22 14:50:19.911 266 11768.98 216.53 52574.66 88888.00 2016-09-22 14:50:20.411 266 11768.96 216.57 52574.64 88888.00 2016-09-22 14:50:20.911 266 11768.98 216.58 52574.66 88888.00 2016-09-22 14:50:21.411 266 11768.98 216.58 52574.70 88888.00 2016-09-22 14:50:21.911 266 11768.94 216.59 52574.68 88888.00 2016-09-22 14:50:22.411 266 11768.94 216.57 52574.68 88888.00 2016-09-22 14:50:22.911 266 11768.95 216.58 52574.64 88888.00 2016-09-22 14:50:23.411 266 11768.91 216.59 52574.66 88888.00 2016-09-22 14:50:23.911 266 11768.91 216.58 52574.71 88888.00 2016-09-22 14:50:24.411 266 11768.89 216.58 52574.74 88888.00 2016-09-22 14:50:24.911 266 11768.91 216.61 52574.79 88888.00 2016-09-22 14:50:25.411 266 11768.93 216.62 52574.77 88888.00 2016-09-22 14:50:25.911 266 11768.91 216.61 52574.79 88888.00 2016-09-22 14:50:26.411 266 11768.87 216.61 52574.78 88888.00 2016-09-22 14:50:26.911 266 11768.86 216.58 52574.78 88888.00 2016-09-22 14:50:27.411 266 11768.87 216.57 52574.80 88888.00 2016-09-22 14:50:27.911 266 11768.88 216.52 52574.82 88888.00 2016-09-22 14:50:28.411 266 11768.87 216.55 52574.86 88888.00 2016-09-22 14:50:28.911 266 11768.81 216.57 52574.83 88888.00 2016-09-22 14:50:29.411 266 11768.81 216.52 52574.79 88888.00 2016-09-22 14:50:29.911 266 11768.84 216.58 52574.79 88888.00 2016-09-22 14:50:30.411 266 11768.85 216.55 52574.78 88888.00 2016-09-22 14:50:30.911 266 11768.86 216.53 52574.76 88888.00 2016-09-22 14:50:31.411 266 11768.87 216.58 52574.73 88888.00 2016-09-22 14:50:31.911 266 11768.85 216.55 52574.71 88888.00 2016-09-22 14:50:32.411 266 11768.79 216.52 52574.74 88888.00 2016-09-22 14:50:32.911 266 11768.77 216.52 52574.76 88888.00 2016-09-22 14:50:33.411 266 11768.80 216.53 52574.76 88888.00 2016-09-22 14:50:33.911 266 11768.80 216.53 52574.72 88888.00 2016-09-22 14:50:34.411 266 11768.75 216.52 52574.74 88888.00 2016-09-22 14:50:34.911 266 11768.77 216.49 52574.77 88888.00 2016-09-22 14:50:35.411 266 11768.78 216.51 52574.79 88888.00 2016-09-22 14:50:35.911 266 11768.75 216.51 52574.79 88888.00 2016-09-22 14:50:36.411 266 11768.75 216.53 52574.77 88888.00 2016-09-22 14:50:36.911 266 11768.75 216.53 52574.79 88888.00 2016-09-22 14:50:37.411 266 11768.70 216.58 52574.80 88888.00 2016-09-22 14:50:37.911 266 11768.71 216.59 52574.79 88888.00 2016-09-22 14:50:38.411 266 11768.69 216.60 52574.80 88888.00 2016-09-22 14:50:38.911 266 11768.68 216.61 52574.74 88888.00 2016-09-22 14:50:39.411 266 11768.68 216.60 52574.76 88888.00 2016-09-22 14:50:39.911 266 11768.63 216.59 52574.81 88888.00 2016-09-22 14:50:40.411 266 11768.61 216.58 52574.81 88888.00 2016-09-22 14:50:40.911 266 11768.62 216.60 52574.82 88888.00 2016-09-22 14:50:41.411 266 11768.60 216.62 52574.82 88888.00 2016-09-22 14:50:41.911 266 11768.56 216.64 52574.81 88888.00 2016-09-22 14:50:42.411 266 11768.53 216.67 52574.82 88888.00 2016-09-22 14:50:42.911 266 11768.56 216.64 52574.82 88888.00 2016-09-22 14:50:43.411 266 11768.53 216.60 52574.81 88888.00 2016-09-22 14:50:43.911 266 11768.54 216.61 52574.82 88888.00 2016-09-22 14:50:44.411 266 11768.53 216.61 52574.86 88888.00 2016-09-22 14:50:44.911 266 11768.51 216.59 52574.82 88888.00 2016-09-22 14:50:45.411 266 11768.53 216.58 52574.85 88888.00 2016-09-22 14:50:45.911 266 11768.52 216.58 52574.86 88888.00 2016-09-22 14:50:46.411 266 11768.52 216.59 52574.86 88888.00 2016-09-22 14:50:46.911 266 11768.53 216.61 52574.82 88888.00 2016-09-22 14:50:47.411 266 11768.51 216.61 52574.80 88888.00 2016-09-22 14:50:47.911 266 11768.49 216.59 52574.81 88888.00 2016-09-22 14:50:48.411 266 11768.45 216.57 52574.82 88888.00 2016-09-22 14:50:48.911 266 11768.41 216.54 52574.83 88888.00 2016-09-22 14:50:49.411 266 11768.41 216.52 52574.86 88888.00 2016-09-22 14:50:49.911 266 11768.44 216.51 52574.88 88888.00 2016-09-22 14:50:50.411 266 11768.47 216.50 52574.88 88888.00 2016-09-22 14:50:50.911 266 11768.47 216.50 52574.87 88888.00 2016-09-22 14:50:51.411 266 11768.47 216.45 52574.89 88888.00 2016-09-22 14:50:51.911 266 11768.47 216.42 52574.90 88888.00 2016-09-22 14:50:52.411 266 11768.44 216.38 52574.88 88888.00 2016-09-22 14:50:52.911 266 11768.47 216.33 52574.83 88888.00 2016-09-22 14:50:53.411 266 11768.45 216.28 52574.87 88888.00 2016-09-22 14:50:53.911 266 11768.44 216.28 52574.88 88888.00 2016-09-22 14:50:54.411 266 11768.45 216.22 52574.88 88888.00 2016-09-22 14:50:54.911 266 11768.47 216.17 52574.88 88888.00 2016-09-22 14:50:55.411 266 11768.47 216.12 52574.86 88888.00 2016-09-22 14:50:55.911 266 11768.48 216.10 52574.90 88888.00 2016-09-22 14:50:56.411 266 11768.50 216.06 52574.89 88888.00 2016-09-22 14:50:56.911 266 11768.52 216.01 52574.89 88888.00 2016-09-22 14:50:57.411 266 11768.54 215.99 52574.92 88888.00 2016-09-22 14:50:57.911 266 11768.56 215.97 52574.90 88888.00 2016-09-22 14:50:58.411 266 11768.57 215.95 52574.89 88888.00 2016-09-22 14:50:58.911 266 11768.58 215.93 52574.89 88888.00 2016-09-22 14:50:59.411 266 11768.57 215.90 52574.90 88888.00 2016-09-22 14:50:59.911 266 11768.60 215.84 52574.90 88888.00 2016-09-22 14:51:00.411 266 11768.65 215.83 52574.90 88888.00 2016-09-22 14:51:00.911 266 11768.67 215.83 52574.91 88888.00 2016-09-22 14:51:01.411 266 11768.66 215.82 52574.90 88888.00 2016-09-22 14:51:01.911 266 11768.66 215.83 52574.86 88888.00 2016-09-22 14:51:02.411 266 11768.63 215.77 52574.89 88888.00 2016-09-22 14:51:02.911 266 11768.62 215.73 52574.94 88888.00 2016-09-22 14:51:03.411 266 11768.66 215.74 52574.94 88888.00 2016-09-22 14:51:03.911 266 11768.66 215.73 52574.90 88888.00 2016-09-22 14:51:04.411 266 11768.62 215.71 52574.91 88888.00 2016-09-22 14:51:04.911 266 11768.62 215.73 52574.94 88888.00 2016-09-22 14:51:05.411 266 11768.59 215.76 52574.98 88888.00 2016-09-22 14:51:05.911 266 11768.58 215.80 52574.98 88888.00 2016-09-22 14:51:06.411 266 11768.59 215.81 52574.97 88888.00 2016-09-22 14:51:06.911 266 11768.60 215.82 52574.96 88888.00 2016-09-22 14:51:07.411 266 11768.62 215.84 52574.96 88888.00 2016-09-22 14:51:07.911 266 11768.59 215.87 52574.96 88888.00 2016-09-22 14:51:08.411 266 11768.51 215.92 52574.95 88888.00 2016-09-22 14:51:08.911 266 11768.48 215.96 52574.94 88888.00 2016-09-22 14:51:09.411 266 11768.47 215.95 52574.98 88888.00 2016-09-22 14:51:09.911 266 11768.44 215.93 52574.98 88888.00 2016-09-22 14:51:10.411 266 11768.43 215.95 52574.97 88888.00 2016-09-22 14:51:10.911 266 11768.42 216.02 52574.97 88888.00 2016-09-22 14:51:11.411 266 11768.37 216.04 52575.00 88888.00 2016-09-22 14:51:11.911 266 11768.40 216.09 52574.99 88888.00 2016-09-22 14:51:12.411 266 11768.40 216.06 52574.98 88888.00 2016-09-22 14:51:12.911 266 11768.40 216.11 52574.99 88888.00 2016-09-22 14:51:13.411 266 11768.36 216.13 52574.99 88888.00 2016-09-22 14:51:13.911 266 11768.34 216.12 52574.99 88888.00 2016-09-22 14:51:14.411 266 11768.32 216.13 52574.96 88888.00 2016-09-22 14:51:14.911 266 11768.30 216.12 52574.97 88888.00 2016-09-22 14:51:15.411 266 11768.27 216.12 52575.00 88888.00 2016-09-22 14:51:15.911 266 11768.25 216.14 52575.00 88888.00 2016-09-22 14:51:16.411 266 11768.25 216.13 52575.03 88888.00 2016-09-22 14:51:16.911 266 11768.21 216.13 52575.01 88888.00 2016-09-22 14:51:17.411 266 11768.12 216.16 52575.00 88888.00 2016-09-22 14:51:17.911 266 11768.13 216.16 52574.95 88888.00 2016-09-22 14:51:18.411 266 11768.15 216.15 52574.96 88888.00 2016-09-22 14:51:18.911 266 11768.13 216.11 52574.96 88888.00 2016-09-22 14:51:19.411 266 11768.09 216.11 52574.96 88888.00 2016-09-22 14:51:19.911 266 11768.09 216.16 52574.96 88888.00 2016-09-22 14:51:20.411 266 11768.08 216.17 52574.95 88888.00 2016-09-22 14:51:20.911 266 11768.05 216.14 52574.95 88888.00 2016-09-22 14:51:21.411 266 11768.06 216.12 52574.96 88888.00 2016-09-22 14:51:21.911 266 11768.02 216.10 52574.95 88888.00 2016-09-22 14:51:22.411 266 11768.02 216.05 52574.95 88888.00 2016-09-22 14:51:22.911 266 11768.04 216.05 52574.96 88888.00 2016-09-22 14:51:23.411 266 11768.01 216.06 52574.94 88888.00 2016-09-22 14:51:23.911 266 11768.00 216.06 52574.91 88888.00 2016-09-22 14:51:24.411 266 11768.04 216.07 52574.91 88888.00 2016-09-22 14:51:24.911 266 11768.04 216.10 52574.90 88888.00 2016-09-22 14:51:25.411 266 11768.05 216.09 52574.89 88888.00 2016-09-22 14:51:25.911 266 11768.05 216.10 52574.89 88888.00 2016-09-22 14:51:26.411 266 11768.08 216.07 52574.90 88888.00 2016-09-22 14:51:26.911 266 11768.08 216.11 52574.90 88888.00 2016-09-22 14:51:27.411 266 11768.09 216.09 52574.88 88888.00 2016-09-22 14:51:27.911 266 11768.09 216.14 52574.89 88888.00 2016-09-22 14:51:28.411 266 11768.08 216.13 52574.88 88888.00 2016-09-22 14:51:28.911 266 11768.07 216.13 52574.88 88888.00 2016-09-22 14:51:29.411 266 11768.08 216.11 52574.90 88888.00 2016-09-22 14:51:29.911 266 11768.07 216.10 52574.91 88888.00 2016-09-22 14:51:30.411 266 11768.10 216.09 52574.89 88888.00 2016-09-22 14:51:30.911 266 11768.12 216.09 52574.87 88888.00 2016-09-22 14:51:31.411 266 11768.13 216.09 52574.85 88888.00 2016-09-22 14:51:31.911 266 11768.15 216.13 52574.83 88888.00 2016-09-22 14:51:32.411 266 11768.19 216.15 52574.85 88888.00 2016-09-22 14:51:32.911 266 11768.23 216.14 52574.85 88888.00 2016-09-22 14:51:33.411 266 11768.27 216.15 52574.87 88888.00 2016-09-22 14:51:33.911 266 11768.28 216.20 52574.88 88888.00 2016-09-22 14:51:34.411 266 11768.28 216.21 52574.89 88888.00 2016-09-22 14:51:34.911 266 11768.32 216.21 52574.90 88888.00 2016-09-22 14:51:35.411 266 11768.32 216.21 52574.89 88888.00 2016-09-22 14:51:35.911 266 11768.33 216.24 52574.82 88888.00 2016-09-22 14:51:36.411 266 11768.33 216.24 52574.79 88888.00 2016-09-22 14:51:36.911 266 11768.33 216.25 52574.86 88888.00 2016-09-22 14:51:37.411 266 11768.39 216.29 52574.85 88888.00 2016-09-22 14:51:37.911 266 11768.40 216.30 52574.80 88888.00 2016-09-22 14:51:38.411 266 11768.40 216.26 52574.78 88888.00 2016-09-22 14:51:38.911 266 11768.39 216.25 52574.79 88888.00 2016-09-22 14:51:39.411 266 11768.42 216.28 52574.78 88888.00 2016-09-22 14:51:39.911 266 11768.41 216.28 52574.79 88888.00 2016-09-22 14:51:40.411 266 11768.45 216.24 52574.77 88888.00 2016-09-22 14:51:40.911 266 11768.51 216.23 52574.76 88888.00 2016-09-22 14:51:41.411 266 11768.52 216.26 52574.73 88888.00 2016-09-22 14:51:41.911 266 11768.51 216.25 52574.73 88888.00 2016-09-22 14:51:42.411 266 11768.52 216.25 52574.74 88888.00 2016-09-22 14:51:42.911 266 11768.51 216.26 52574.73 88888.00 2016-09-22 14:51:43.411 266 11768.50 216.26 52574.72 88888.00 2016-09-22 14:51:43.911 266 11768.54 216.24 52574.72 88888.00 2016-09-22 14:51:44.411 266 11768.58 216.22 52574.72 88888.00 2016-09-22 14:51:44.911 266 11768.56 216.20 52574.73 88888.00 2016-09-22 14:51:45.411 266 11768.51 216.23 52574.74 88888.00 2016-09-22 14:51:45.911 266 11768.52 216.24 52574.76 88888.00 2016-09-22 14:51:46.411 266 11768.49 216.21 52574.77 88888.00 2016-09-22 14:51:46.911 266 11768.48 216.20 52574.77 88888.00 2016-09-22 14:51:47.411 266 11768.43 216.22 52574.77 88888.00 2016-09-22 14:51:47.911 266 11768.41 216.23 52574.79 88888.00 2016-09-22 14:51:48.411 266 11768.40 216.25 52574.79 88888.00 2016-09-22 14:51:48.911 266 11768.37 216.25 52574.78 88888.00 2016-09-22 14:51:49.411 266 11768.34 216.24 52574.77 88888.00 2016-09-22 14:51:49.911 266 11768.32 216.21 52574.74 88888.00 2016-09-22 14:51:50.411 266 11768.32 216.19 52574.73 88888.00 2016-09-22 14:51:50.911 266 11768.33 216.24 52574.74 88888.00 2016-09-22 14:51:51.411 266 11768.32 216.25 52574.77 88888.00 2016-09-22 14:51:51.911 266 11768.30 216.25 52574.74 88888.00 2016-09-22 14:51:52.411 266 11768.31 216.24 52574.74 88888.00 2016-09-22 14:51:52.911 266 11768.30 216.23 52574.78 88888.00 2016-09-22 14:51:53.411 266 11768.26 216.24 52574.79 88888.00 2016-09-22 14:51:53.911 266 11768.22 216.26 52574.80 88888.00 2016-09-22 14:51:54.411 266 11768.18 216.24 52574.83 88888.00 2016-09-22 14:51:54.911 266 11768.21 216.24 52574.85 88888.00 2016-09-22 14:51:55.411 266 11768.23 216.23 52574.86 88888.00 2016-09-22 14:51:55.911 266 11768.25 216.20 52574.88 88888.00 2016-09-22 14:51:56.411 266 11768.23 216.20 52574.88 88888.00 2016-09-22 14:51:56.911 266 11768.24 216.20 52574.87 88888.00 2016-09-22 14:51:57.411 266 11768.23 216.20 52574.85 88888.00 2016-09-22 14:51:57.911 266 11768.27 216.16 52574.85 88888.00 2016-09-22 14:51:58.411 266 11768.28 216.11 52574.80 88888.00 2016-09-22 14:51:58.911 266 11768.28 216.10 52574.81 88888.00 2016-09-22 14:51:59.411 266 11768.27 216.06 52574.86 88888.00 2016-09-22 14:51:59.911 266 11768.25 216.01 52574.85 88888.00 2016-09-22 14:52:00.411 266 11768.27 216.02 52574.85 88888.00 2016-09-22 14:52:00.911 266 11768.28 216.04 52574.87 88888.00 2016-09-22 14:52:01.411 266 11768.31 216.01 52574.92 88888.00 2016-09-22 14:52:01.911 266 11768.30 215.95 52574.94 88888.00 2016-09-22 14:52:02.411 266 11768.32 215.96 52574.97 88888.00 2016-09-22 14:52:02.911 266 11768.31 215.93 52574.95 88888.00 2016-09-22 14:52:03.411 266 11768.30 215.91 52574.94 88888.00 2016-09-22 14:52:03.911 266 11768.33 215.91 52574.90 88888.00 2016-09-22 14:52:04.411 266 11768.34 215.87 52574.91 88888.00 2016-09-22 14:52:04.911 266 11768.34 215.82 52574.91 88888.00 2016-09-22 14:52:05.411 266 11768.35 215.80 52574.89 88888.00 2016-09-22 14:52:05.911 266 11768.35 215.80 52574.89 88888.00 2016-09-22 14:52:06.411 266 11768.35 215.80 52574.91 88888.00 2016-09-22 14:52:06.911 266 11768.33 215.74 52574.91 88888.00 2016-09-22 14:52:07.411 266 11768.33 215.76 52574.88 88888.00 2016-09-22 14:52:07.911 266 11768.30 215.78 52574.89 88888.00 2016-09-22 14:52:08.411 266 11768.24 215.74 52574.87 88888.00 2016-09-22 14:52:08.911 266 11768.22 215.71 52574.91 88888.00 2016-09-22 14:52:09.411 266 11768.28 215.68 52574.95 88888.00 2016-09-22 14:52:09.911 266 11768.30 215.68 52574.95 88888.00 2016-09-22 14:52:10.411 266 11768.26 215.67 52574.92 88888.00 2016-09-22 14:52:10.911 266 11768.23 215.72 52574.90 88888.00 2016-09-22 14:52:11.411 266 11768.22 215.71 52574.90 88888.00 2016-09-22 14:52:11.911 266 11768.17 215.70 52574.89 88888.00 2016-09-22 14:52:12.411 266 11768.17 215.66 52574.89 88888.00 2016-09-22 14:52:12.911 266 11768.18 215.68 52574.89 88888.00 2016-09-22 14:52:13.411 266 11768.17 215.73 52574.85 88888.00 2016-09-22 14:52:13.911 266 11768.16 215.73 52574.88 88888.00 2016-09-22 14:52:14.411 266 11768.16 215.73 52574.90 88888.00 2016-09-22 14:52:14.911 266 11768.15 215.78 52574.88 88888.00 2016-09-22 14:52:15.411 266 11768.14 215.80 52574.88 88888.00 2016-09-22 14:52:15.911 266 11768.14 215.81 52574.89 88888.00 2016-09-22 14:52:16.411 266 11768.10 215.76 52574.85 88888.00 2016-09-22 14:52:16.911 266 11768.08 215.81 52574.82 88888.00 2016-09-22 14:52:17.411 266 11768.12 215.81 52574.78 88888.00 2016-09-22 14:52:17.911 266 11768.08 215.80 52574.81 88888.00 2016-09-22 14:52:18.411 266 11768.04 215.76 52574.83 88888.00 2016-09-22 14:52:18.911 266 11768.04 215.75 52574.86 88888.00 2016-09-22 14:52:19.411 266 11768.04 215.78 52574.89 88888.00 2016-09-22 14:52:19.911 266 11767.98 215.74 52574.91 88888.00 2016-09-22 14:52:20.411 266 11767.97 215.76 52574.91 88888.00 2016-09-22 14:52:20.911 266 11768.00 215.82 52574.88 88888.00 2016-09-22 14:52:21.411 266 11768.01 215.83 52574.82 88888.00 2016-09-22 14:52:21.911 266 11768.01 215.84 52574.82 88888.00 2016-09-22 14:52:22.411 266 11767.99 215.84 52574.81 88888.00 2016-09-22 14:52:22.911 266 11767.95 215.83 52574.81 88888.00 2016-09-22 14:52:23.411 266 11767.93 215.83 52574.81 88888.00 2016-09-22 14:52:23.911 266 11767.93 215.82 52574.80 88888.00 2016-09-22 14:52:24.411 266 11767.97 215.83 52574.79 88888.00 2016-09-22 14:52:24.911 266 11768.00 215.84 52574.81 88888.00 2016-09-22 14:52:25.411 266 11768.00 215.84 52574.82 88888.00 2016-09-22 14:52:25.911 266 11767.97 215.84 52574.82 88888.00 2016-09-22 14:52:26.411 266 11767.96 215.87 52574.81 88888.00 2016-09-22 14:52:26.911 266 11767.99 215.90 52574.81 88888.00 2016-09-22 14:52:27.411 266 11767.98 215.87 52574.82 88888.00 2016-09-22 14:52:27.911 266 11767.99 215.92 52574.79 88888.00 2016-09-22 14:52:28.411 266 11768.01 215.99 52574.77 88888.00 2016-09-22 14:52:28.911 266 11768.00 215.95 52574.80 88888.00 2016-09-22 14:52:29.411 266 11768.02 215.91 52574.80 88888.00 2016-09-22 14:52:29.911 266 11768.04 215.96 52574.81 88888.00 2016-09-22 14:52:30.411 266 11768.05 216.01 52574.82 88888.00 2016-09-22 14:52:30.911 266 11768.05 215.99 52574.81 88888.00 2016-09-22 14:52:31.411 266 11768.08 216.01 52574.79 88888.00 2016-09-22 14:52:31.911 266 11768.07 216.02 52574.81 88888.00 2016-09-22 14:52:32.411 266 11768.08 216.04 52574.83 88888.00 2016-09-22 14:52:32.911 266 11768.08 216.06 52574.78 88888.00 2016-09-22 14:52:33.411 266 11768.08 216.07 52574.79 88888.00 2016-09-22 14:52:33.911 266 11768.08 216.03 52574.72 88888.00 2016-09-22 14:52:34.411 266 11768.10 216.03 52574.70 88888.00 2016-09-22 14:52:34.911 266 11768.12 216.06 52574.72 88888.00 2016-09-22 14:52:35.411 266 11768.12 216.04 52574.69 88888.00 2016-09-22 14:52:35.911 266 11768.14 216.01 52574.64 88888.00 2016-09-22 14:52:36.411 266 11768.14 216.05 52574.64 88888.00 2016-09-22 14:52:36.911 266 11768.10 216.06 52574.68 88888.00 2016-09-22 14:52:37.411 266 11768.09 216.05 52574.68 88888.00 2016-09-22 14:52:37.911 266 11768.07 216.06 52574.64 88888.00 2016-09-22 14:52:38.411 266 11768.10 216.06 52574.65 88888.00 2016-09-22 14:52:38.911 266 11768.08 216.05 52574.68 88888.00 2016-09-22 14:52:39.411 266 11768.09 216.03 52574.73 88888.00 2016-09-22 14:52:39.911 266 11768.15 216.05 52574.74 88888.00 2016-09-22 14:52:40.411 266 11768.17 216.04 52574.73 88888.00 2016-09-22 14:52:40.911 266 11768.19 216.03 52574.76 88888.00 2016-09-22 14:52:41.411 266 11768.22 216.04 52574.78 88888.00 2016-09-22 14:52:41.911 266 11768.22 216.03 52574.76 88888.00 2016-09-22 14:52:42.411 266 11768.25 216.02 52574.78 88888.00 2016-09-22 14:52:42.911 266 11768.25 216.02 52574.80 88888.00 2016-09-22 14:52:43.411 266 11768.24 215.99 52574.78 88888.00 2016-09-22 14:52:43.911 266 11768.24 215.99 52574.78 88888.00 2016-09-22 14:52:44.411 266 11768.26 215.96 52574.77 88888.00 2016-09-22 14:52:44.911 266 11768.26 215.97 52574.76 88888.00 2016-09-22 14:52:45.411 266 11768.27 215.97 52574.77 88888.00 2016-09-22 14:52:45.911 266 11768.24 215.95 52574.80 88888.00 2016-09-22 14:52:46.412 266 11768.26 215.93 52574.78 88888.00 2016-09-22 14:52:46.912 266 11768.25 215.93 52574.76 88888.00 2016-09-22 14:52:47.412 266 11768.23 215.95 52574.74 88888.00 2016-09-22 14:52:47.912 266 11768.24 215.92 52574.73 88888.00 2016-09-22 14:52:48.412 266 11768.26 215.87 52574.71 88888.00 2016-09-22 14:52:48.912 266 11768.27 215.89 52574.69 88888.00 2016-09-22 14:52:49.412 266 11768.28 215.85 52574.72 88888.00 2016-09-22 14:52:49.912 266 11768.27 215.83 52574.72 88888.00 2016-09-22 14:52:50.412 266 11768.25 215.84 52574.71 88888.00 2016-09-22 14:52:50.912 266 11768.23 215.87 52574.70 88888.00 2016-09-22 14:52:51.412 266 11768.21 215.83 52574.71 88888.00 2016-09-22 14:52:51.912 266 11768.22 215.82 52574.73 88888.00 2016-09-22 14:52:52.412 266 11768.16 215.82 52574.72 88888.00 2016-09-22 14:52:52.912 266 11768.17 215.81 52574.74 88888.00 2016-09-22 14:52:53.412 266 11768.14 215.81 52574.77 88888.00 2016-09-22 14:52:53.912 266 11768.10 215.80 52574.82 88888.00 2016-09-22 14:52:54.412 266 11768.08 215.78 52574.86 88888.00 2016-09-22 14:52:54.912 266 11768.06 215.81 52574.83 88888.00 2016-09-22 14:52:55.412 266 11768.07 215.80 52574.83 88888.00 2016-09-22 14:52:55.912 266 11768.05 215.81 52574.81 88888.00 2016-09-22 14:52:56.412 266 11767.99 215.81 52574.80 88888.00 2016-09-22 14:52:56.912 266 11768.00 215.81 52574.81 88888.00 2016-09-22 14:52:57.412 266 11767.99 215.82 52574.80 88888.00 2016-09-22 14:52:57.912 266 11767.93 215.83 52574.74 88888.00 2016-09-22 14:52:58.412 266 11767.93 215.82 52574.74 88888.00 2016-09-22 14:52:58.912 266 11767.88 215.83 52574.77 88888.00 2016-09-22 14:52:59.412 266 11767.84 215.84 52574.78 88888.00 2016-09-22 14:52:59.912 266 11767.84 215.84 52574.82 88888.00 2016-09-22 14:53:00.412 266 11767.83 215.85 52574.82 88888.00 2016-09-22 14:53:00.912 266 11767.80 215.84 52574.81 88888.00 2016-09-22 14:53:01.412 266 11767.79 215.83 52574.81 88888.00 2016-09-22 14:53:01.912 266 11767.80 215.84 52574.81 88888.00 2016-09-22 14:53:02.412 266 11767.78 215.89 52574.83 88888.00 2016-09-22 14:53:02.912 266 11767.74 215.90 52574.83 88888.00 2016-09-22 14:53:03.412 266 11767.74 215.89 52574.85 88888.00 2016-09-22 14:53:03.912 266 11767.77 215.86 52574.85 88888.00 2016-09-22 14:53:04.412 266 11767.77 215.85 52574.85 88888.00 2016-09-22 14:53:04.912 266 11767.73 215.86 52574.85 88888.00 2016-09-22 14:53:05.412 266 11767.78 215.90 52574.86 88888.00 2016-09-22 14:53:05.912 266 11767.77 215.91 52574.85 88888.00 2016-09-22 14:53:06.412 266 11767.78 215.92 52574.88 88888.00 2016-09-22 14:53:06.912 266 11767.79 215.90 52574.89 88888.00 2016-09-22 14:53:07.412 266 11767.81 215.92 52574.87 88888.00 2016-09-22 14:53:07.912 266 11767.84 215.90 52574.82 88888.00 2016-09-22 14:53:08.412 266 11767.88 215.90 52574.78 88888.00 2016-09-22 14:53:08.912 266 11767.89 215.90 52574.78 88888.00 2016-09-22 14:53:09.412 266 11767.93 215.90 52574.76 88888.00 2016-09-22 14:53:09.912 266 11767.96 215.86 52574.73 88888.00 2016-09-22 14:53:10.412 266 11768.01 215.84 52574.76 88888.00 2016-09-22 14:53:10.912 266 11768.08 215.83 52574.80 88888.00 2016-09-22 14:53:11.412 266 11768.07 215.85 52574.78 88888.00 2016-09-22 14:53:11.912 266 11768.05 215.83 52574.77 88888.00 2016-09-22 14:53:12.412 266 11768.05 215.81 52574.78 88888.00 2016-09-22 14:53:12.912 266 11768.14 215.80 52574.78 88888.00 2016-09-22 14:53:13.412 266 11768.18 215.78 52574.80 88888.00 2016-09-22 14:53:13.912 266 11768.17 215.78 52574.79 88888.00 2016-09-22 14:53:14.412 266 11768.21 215.75 52574.76 88888.00 2016-09-22 14:53:14.912 266 11768.23 215.71 52574.74 88888.00 2016-09-22 14:53:15.412 266 11768.18 215.71 52574.78 88888.00 2016-09-22 14:53:15.912 266 11768.22 215.70 52574.79 88888.00 2016-09-22 14:53:16.412 266 11768.22 215.67 52574.79 88888.00 2016-09-22 14:53:16.912 266 11768.18 215.68 52574.74 88888.00 2016-09-22 14:53:17.412 266 11768.22 215.66 52574.76 88888.00 2016-09-22 14:53:17.912 266 11768.24 215.68 52574.82 88888.00 2016-09-22 14:53:18.412 266 11768.24 215.67 52574.81 88888.00 2016-09-22 14:53:18.912 266 11768.22 215.63 52574.82 88888.00 2016-09-22 14:53:19.412 266 11768.24 215.64 52574.83 88888.00 2016-09-22 14:53:19.912 266 11768.28 215.64 52574.86 88888.00 2016-09-22 14:53:20.412 266 11768.27 215.65 52574.83 88888.00 2016-09-22 14:53:20.912 266 11768.24 215.66 52574.83 88888.00 2016-09-22 14:53:21.412 266 11768.22 215.67 52574.80 88888.00 2016-09-22 14:53:21.912 266 11768.17 215.72 52574.76 88888.00 2016-09-22 14:53:22.412 266 11768.17 215.73 52574.76 88888.00 2016-09-22 14:53:22.912 266 11768.14 215.74 52574.76 88888.00 2016-09-22 14:53:23.412 266 11768.12 215.75 52574.78 88888.00 2016-09-22 14:53:23.912 266 11768.08 215.75 52574.77 88888.00 2016-09-22 14:53:24.412 266 11768.05 215.80 52574.80 88888.00 2016-09-22 14:53:24.912 266 11768.01 215.84 52574.78 88888.00 2016-09-22 14:53:25.412 266 11767.97 215.84 52574.79 88888.00 2016-09-22 14:53:25.912 266 11767.95 215.85 52574.80 88888.00 2016-09-22 14:53:26.412 266 11767.90 215.89 52574.79 88888.00 2016-09-22 14:53:26.912 266 11767.90 215.91 52574.79 88888.00 2016-09-22 14:53:27.412 266 11767.91 215.93 52574.80 88888.00 2016-09-22 14:53:27.912 266 11767.90 215.95 52574.77 88888.00 2016-09-22 14:53:28.412 266 11767.90 215.96 52574.79 88888.00 2016-09-22 14:53:28.912 266 11767.86 215.96 52574.81 88888.00 2016-09-22 14:53:29.412 266 11767.83 215.99 52574.78 88888.00 2016-09-22 14:53:29.912 266 11767.83 215.95 52574.79 88888.00 2016-09-22 14:53:30.412 266 11767.80 215.97 52574.81 88888.00 2016-09-22 14:53:30.912 266 11767.80 215.99 52574.86 88888.00 2016-09-22 14:53:31.412 266 11767.81 216.02 52574.88 88888.00 2016-09-22 14:53:31.912 266 11767.81 216.01 52574.85 88888.00 2016-09-22 14:53:32.412 266 11767.83 216.00 52574.82 88888.00 2016-09-22 14:53:32.912 266 11767.84 216.03 52574.81 88888.00 2016-09-22 14:53:33.412 266 11767.87 216.06 52574.79 88888.00 2016-09-22 14:53:33.912 266 11767.88 216.04 52574.78 88888.00 2016-09-22 14:53:34.412 266 11767.90 216.04 52574.77 88888.00 2016-09-22 14:53:34.912 266 11767.92 216.04 52574.79 88888.00 2016-09-22 14:53:35.412 266 11767.97 216.02 52574.78 88888.00 2016-09-22 14:53:35.912 266 11767.99 216.00 52574.77 88888.00 2016-09-22 14:53:36.412 266 11767.99 216.01 52574.76 88888.00 2016-09-22 14:53:36.912 266 11768.04 216.01 52574.73 88888.00 2016-09-22 14:53:37.412 266 11768.10 216.00 52574.74 88888.00 2016-09-22 14:53:37.912 266 11768.13 215.96 52574.76 88888.00 2016-09-22 14:53:38.412 266 11768.14 215.92 52574.71 88888.00 2016-09-22 14:53:38.912 266 11768.22 215.94 52574.70 88888.00 2016-09-22 14:53:39.412 266 11768.23 215.96 52574.74 88888.00 2016-09-22 14:53:39.912 266 11768.25 215.95 52574.76 88888.00 2016-09-22 14:53:40.412 266 11768.26 215.93 52574.76 88888.00 2016-09-22 14:53:40.912 266 11768.23 215.97 52574.74 88888.00 2016-09-22 14:53:41.412 266 11768.24 215.97 52574.74 88888.00 2016-09-22 14:53:41.912 266 11768.28 215.95 52574.74 88888.00 2016-09-22 14:53:42.412 266 11768.28 215.97 52574.76 88888.00 2016-09-22 14:53:42.912 266 11768.26 215.97 52574.79 88888.00 2016-09-22 14:53:43.412 266 11768.30 215.95 52574.78 88888.00 2016-09-22 14:53:43.912 266 11768.31 216.00 52574.76 88888.00 2016-09-22 14:53:44.412 266 11768.30 216.00 52574.72 88888.00 2016-09-22 14:53:44.912 266 11768.31 215.99 52574.72 88888.00 2016-09-22 14:53:45.412 266 11768.30 215.97 52574.72 88888.00 2016-09-22 14:53:45.912 266 11768.28 216.02 52574.72 88888.00 2016-09-22 14:53:46.412 266 11768.27 216.02 52574.70 88888.00 2016-09-22 14:53:46.912 266 11768.24 216.06 52574.65 88888.00 2016-09-22 14:53:47.412 266 11768.22 216.12 52574.66 88888.00 2016-09-22 14:53:47.912 266 11768.24 216.11 52574.65 88888.00 2016-09-22 14:53:48.412 266 11768.23 216.13 52574.65 88888.00 2016-09-22 14:53:48.912 266 11768.18 216.15 52574.66 88888.00 2016-09-22 14:53:49.412 266 11768.14 216.17 52574.70 88888.00 2016-09-22 14:53:49.912 266 11768.10 216.20 52574.70 88888.00 2016-09-22 14:53:50.412 266 11768.10 216.17 52574.66 88888.00 2016-09-22 14:53:50.912 266 11768.13 216.16 52574.69 88888.00 2016-09-22 14:53:51.412 266 11768.15 216.20 52574.66 88888.00 2016-09-22 14:53:51.912 266 11768.12 216.21 52574.70 88888.00 2016-09-22 14:53:52.412 266 11768.06 216.20 52574.72 88888.00 2016-09-22 14:53:52.912 266 11768.06 216.17 52574.73 88888.00 2016-09-22 14:53:53.412 266 11768.05 216.17 52574.70 88888.00 2016-09-22 14:53:53.912 266 11768.01 216.19 52574.71 88888.00 2016-09-22 14:53:54.412 266 11768.00 216.16 52574.69 88888.00 2016-09-22 14:53:54.912 266 11768.04 216.14 52574.71 88888.00 2016-09-22 14:53:55.412 266 11768.08 216.15 52574.77 88888.00 2016-09-22 14:53:55.912 266 11768.08 216.14 52574.80 88888.00 2016-09-22 14:53:56.412 266 11768.07 216.13 52574.81 88888.00 2016-09-22 14:53:56.912 266 11768.06 216.09 52574.79 88888.00 2016-09-22 14:53:57.412 266 11768.04 216.06 52574.76 88888.00 2016-09-22 14:53:57.912 266 11768.02 216.04 52574.73 88888.00 2016-09-22 14:53:58.412 266 11768.04 216.01 52574.78 88888.00 2016-09-22 14:53:58.912 266 11768.04 216.02 52574.80 88888.00 2016-09-22 14:53:59.412 266 11768.02 216.01 52574.77 88888.00 2016-09-22 14:53:59.912 266 11768.05 215.99 52574.79 88888.00 2016-09-22 14:54:00.412 266 11768.09 215.99 52574.80 88888.00 2016-09-22 14:54:00.912 266 11768.09 215.97 52574.81 88888.00 2016-09-22 14:54:01.412 266 11768.06 215.94 52574.79 88888.00 2016-09-22 14:54:01.912 266 11768.09 215.94 52574.76 88888.00 2016-09-22 14:54:02.412 266 11768.13 215.95 52574.74 88888.00 2016-09-22 14:54:02.912 266 11768.15 215.93 52574.74 88888.00 2016-09-22 14:54:03.412 266 11768.17 215.91 52574.74 88888.00 2016-09-22 14:54:03.912 266 11768.19 215.90 52574.74 88888.00 2016-09-22 14:54:04.412 266 11768.25 215.87 52574.72 88888.00 2016-09-22 14:54:04.912 266 11768.27 215.90 52574.74 88888.00 2016-09-22 14:54:05.412 266 11768.30 215.90 52574.74 88888.00 2016-09-22 14:54:05.912 266 11768.33 215.89 52574.74 88888.00 2016-09-22 14:54:06.412 266 11768.37 215.90 52574.76 88888.00 2016-09-22 14:54:06.912 266 11768.39 215.90 52574.72 88888.00 2016-09-22 14:54:07.412 266 11768.36 215.92 52574.71 88888.00 2016-09-22 14:54:07.912 266 11768.37 215.91 52574.70 88888.00 2016-09-22 14:54:08.412 266 11768.37 215.87 52574.71 88888.00 2016-09-22 14:54:08.912 266 11768.37 215.86 52574.74 88888.00 2016-09-22 14:54:09.412 266 11768.39 215.90 52574.74 88888.00 2016-09-22 14:54:09.912 266 11768.40 215.91 52574.71 88888.00 2016-09-22 14:54:10.412 266 11768.39 215.91 52574.69 88888.00 2016-09-22 14:54:10.912 266 11768.35 215.91 52574.69 88888.00 2016-09-22 14:54:11.412 266 11768.32 215.92 52574.68 88888.00 2016-09-22 14:54:11.912 266 11768.33 215.92 52574.70 88888.00 2016-09-22 14:54:12.412 266 11768.32 215.93 52574.70 88888.00 2016-09-22 14:54:12.912 266 11768.33 215.95 52574.72 88888.00 2016-09-22 14:54:13.412 266 11768.32 215.99 52574.71 88888.00 2016-09-22 14:54:13.912 266 11768.27 215.97 52574.73 88888.00 2016-09-22 14:54:14.412 266 11768.25 215.96 52574.72 88888.00 2016-09-22 14:54:14.912 266 11768.22 215.99 52574.71 88888.00 2016-09-22 14:54:15.412 266 11768.21 216.00 52574.73 88888.00 2016-09-22 14:54:15.912 266 11768.17 216.02 52574.79 88888.00 2016-09-22 14:54:16.412 266 11768.15 216.03 52574.80 88888.00 2016-09-22 14:54:16.912 266 11768.13 216.05 52574.81 88888.00 2016-09-22 14:54:17.412 266 11768.10 216.06 52574.81 88888.00 2016-09-22 14:54:17.912 266 11768.07 216.07 52574.83 88888.00 2016-09-22 14:54:18.412 266 11768.02 216.09 52574.80 88888.00 2016-09-22 14:54:18.912 266 11767.98 216.05 52574.81 88888.00 2016-09-22 14:54:19.412 266 11768.00 216.07 52574.85 88888.00 2016-09-22 14:54:19.912 266 11768.00 216.09 52574.83 88888.00 2016-09-22 14:54:20.412 266 11767.95 216.10 52574.81 88888.00 2016-09-22 14:54:20.912 266 11767.95 216.11 52574.79 88888.00 2016-09-22 14:54:21.412 266 11767.95 216.12 52574.78 88888.00 2016-09-22 14:54:21.912 266 11767.91 216.14 52574.78 88888.00 2016-09-22 14:54:22.412 266 11767.96 216.16 52574.78 88888.00 2016-09-22 14:54:22.912 266 11767.93 216.16 52574.78 88888.00 2016-09-22 14:54:23.412 266 11767.93 216.15 52574.73 88888.00 2016-09-22 14:54:23.912 266 11767.92 216.19 52574.74 88888.00 2016-09-22 14:54:24.412 266 11767.91 216.17 52574.78 88888.00 2016-09-22 14:54:24.912 266 11767.89 216.16 52574.80 88888.00 2016-09-22 14:54:25.412 266 11767.93 216.19 52574.82 88888.00 2016-09-22 14:54:25.912 266 11767.96 216.16 52574.82 88888.00 2016-09-22 14:54:26.412 266 11767.95 216.10 52574.80 88888.00 2016-09-22 14:54:26.912 266 11767.98 216.14 52574.76 88888.00 2016-09-22 14:54:27.412 266 11768.00 216.15 52574.77 88888.00 2016-09-22 14:54:27.912 266 11768.05 216.12 52574.76 88888.00 2016-09-22 14:54:28.412 266 11768.12 216.12 52574.76 88888.00 2016-09-22 14:54:28.912 266 11768.15 216.06 52574.73 88888.00 2016-09-22 14:54:29.412 266 11768.18 216.07 52574.76 88888.00 2016-09-22 14:54:29.912 266 11768.23 216.06 52574.77 88888.00 2016-09-22 14:54:30.412 266 11768.25 216.12 52574.76 88888.00 2016-09-22 14:54:30.912 266 11768.26 216.12 52574.74 88888.00 2016-09-22 14:54:31.412 266 11768.27 216.06 52574.72 88888.00 2016-09-22 14:54:31.912 266 11768.28 216.07 52574.70 88888.00 2016-09-22 14:54:32.412 266 11768.32 216.13 52574.68 88888.00 2016-09-22 14:54:32.912 266 11768.37 216.13 52574.71 88888.00 2016-09-22 14:54:33.412 266 11768.37 216.10 52574.72 88888.00 2016-09-22 14:54:33.912 266 11768.34 216.07 52574.71 88888.00 2016-09-22 14:54:34.412 266 11768.36 216.09 52574.70 88888.00 2016-09-22 14:54:34.912 266 11768.41 216.07 52574.72 88888.00 2016-09-22 14:54:35.412 266 11768.43 216.09 52574.73 88888.00 2016-09-22 14:54:35.912 266 11768.42 216.13 52574.73 88888.00 2016-09-22 14:54:36.412 266 11768.37 216.12 52574.72 88888.00 2016-09-22 14:54:36.912 266 11768.40 216.11 52574.71 88888.00 2016-09-22 14:54:37.412 266 11768.40 216.11 52574.72 88888.00 2016-09-22 14:54:37.912 266 11768.37 216.12 52574.69 88888.00 2016-09-22 14:54:38.412 266 11768.35 216.14 52574.72 88888.00 2016-09-22 14:54:38.912 266 11768.36 216.15 52574.77 88888.00 2016-09-22 14:54:39.412 266 11768.35 216.13 52574.79 88888.00 2016-09-22 14:54:39.912 266 11768.35 216.14 52574.80 88888.00 2016-09-22 14:54:40.412 266 11768.32 216.17 52574.80 88888.00 2016-09-22 14:54:40.912 266 11768.28 216.19 52574.73 88888.00 2016-09-22 14:54:41.412 266 11768.24 216.21 52574.72 88888.00 2016-09-22 14:54:41.912 266 11768.18 216.23 52574.72 88888.00 2016-09-22 14:54:42.412 266 11768.18 216.24 52574.79 88888.00 2016-09-22 14:54:42.912 266 11768.13 216.26 52574.78 88888.00 2016-09-22 14:54:43.412 266 11768.06 216.25 52574.78 88888.00 2016-09-22 14:54:43.912 266 11768.00 216.23 52574.77 88888.00 2016-09-22 14:54:44.412 266 11767.96 216.25 52574.80 88888.00 2016-09-22 14:54:44.912 266 11767.95 216.25 52574.79 88888.00 2016-09-22 14:54:45.412 266 11767.87 216.23 52574.80 88888.00 2016-09-22 14:54:45.912 266 11767.80 216.22 52574.82 88888.00 2016-09-22 14:54:46.412 266 11767.80 216.22 52574.81 88888.00 2016-09-22 14:54:46.912 266 11767.75 216.22 52574.82 88888.00 2016-09-22 14:54:47.412 266 11767.75 216.24 52574.88 88888.00 2016-09-22 14:54:47.912 266 11767.74 216.25 52574.95 88888.00 2016-09-22 14:54:48.412 266 11767.71 216.24 52574.91 88888.00 2016-09-22 14:54:48.912 266 11767.69 216.22 52574.90 88888.00 2016-09-22 14:54:49.412 266 11767.65 216.24 52574.89 88888.00 2016-09-22 14:54:49.912 266 11767.63 216.25 52574.90 88888.00 2016-09-22 14:54:50.412 266 11767.62 216.26 52574.94 88888.00 2016-09-22 14:54:50.912 266 11767.60 216.25 52574.89 88888.00 2016-09-22 14:54:51.412 266 11767.56 216.25 52574.86 88888.00 2016-09-22 14:54:51.912 266 11767.52 216.22 52574.86 88888.00 2016-09-22 14:54:52.412 266 11767.57 216.23 52574.88 88888.00 2016-09-22 14:54:52.912 266 11767.57 216.21 52574.87 88888.00 2016-09-22 14:54:53.412 266 11767.55 216.15 52574.87 88888.00 2016-09-22 14:54:53.912 266 11767.55 216.10 52574.86 88888.00 2016-09-22 14:54:54.412 266 11767.56 216.09 52574.89 88888.00 2016-09-22 14:54:54.912 266 11767.55 216.10 52574.91 88888.00 2016-09-22 14:54:55.412 266 11767.58 216.04 52574.89 88888.00 2016-09-22 14:54:55.912 266 11767.61 215.99 52574.89 88888.00 2016-09-22 14:54:56.412 266 11767.64 216.05 52574.88 88888.00 2016-09-22 14:54:56.912 266 11767.67 216.04 52574.87 88888.00 2016-09-22 14:54:57.412 266 11767.72 216.01 52574.86 88888.00 2016-09-22 14:54:57.912 266 11767.73 215.96 52574.86 88888.00 2016-09-22 14:54:58.412 266 11767.71 215.91 52574.87 88888.00 2016-09-22 14:54:58.912 266 11767.77 215.89 52574.86 88888.00 2016-09-22 14:54:59.412 266 11767.78 215.91 52574.82 88888.00 2016-09-22 14:54:59.912 266 11767.79 215.92 52574.83 88888.00 2016-09-22 14:55:00.412 266 11767.83 215.89 52574.85 88888.00 2016-09-22 14:55:00.912 266 11767.87 215.85 52574.83 88888.00 2016-09-22 14:55:01.412 266 11767.88 215.87 52574.82 88888.00 2016-09-22 14:55:01.912 266 11767.91 215.86 52574.80 88888.00 2016-09-22 14:55:02.412 266 11767.91 215.83 52574.80 88888.00 2016-09-22 14:55:02.912 266 11767.95 215.77 52574.77 88888.00 2016-09-22 14:55:03.412 266 11767.98 215.76 52574.79 88888.00 2016-09-22 14:55:03.912 266 11767.99 215.77 52574.82 88888.00 2016-09-22 14:55:04.412 266 11767.95 215.77 52574.81 88888.00 2016-09-22 14:55:04.912 266 11767.91 215.82 52574.81 88888.00 2016-09-22 14:55:05.412 266 11767.95 215.84 52574.77 88888.00 2016-09-22 14:55:05.912 266 11767.99 215.82 52574.72 88888.00 2016-09-22 14:55:06.412 266 11768.00 215.80 52574.69 88888.00 2016-09-22 14:55:06.912 266 11767.97 215.81 52574.71 88888.00 2016-09-22 14:55:07.412 266 11767.93 215.85 52574.73 88888.00 2016-09-22 14:55:07.912 266 11767.92 215.86 52574.76 88888.00 2016-09-22 14:55:08.412 266 11767.96 215.80 52574.77 88888.00 2016-09-22 14:55:08.912 266 11767.99 215.73 52574.79 88888.00 2016-09-22 14:55:09.412 266 11767.99 215.71 52574.78 88888.00 2016-09-22 14:55:09.912 266 11767.97 215.72 52574.77 88888.00 2016-09-22 14:55:10.412 266 11767.96 215.73 52574.79 88888.00 2016-09-22 14:55:10.912 266 11767.91 215.81 52574.78 88888.00 2016-09-22 14:55:11.412 266 11767.90 215.84 52574.78 88888.00 2016-09-22 14:55:11.912 266 11767.88 215.81 52574.80 88888.00 2016-09-22 14:55:12.412 266 11767.83 215.78 52574.82 88888.00 2016-09-22 14:55:12.912 266 11767.81 215.80 52574.82 88888.00 2016-09-22 14:55:13.412 266 11767.81 215.83 52574.80 88888.00 2016-09-22 14:55:13.912 266 11767.81 215.84 52574.81 88888.00 2016-09-22 14:55:14.412 266 11767.79 215.87 52574.85 88888.00 2016-09-22 14:55:14.912 266 11767.78 215.87 52574.85 88888.00 2016-09-22 14:55:15.412 266 11767.79 215.89 52574.83 88888.00 2016-09-22 14:55:15.912 266 11767.77 215.89 52574.81 88888.00 2016-09-22 14:55:16.413 266 11767.77 215.90 52574.80 88888.00 2016-09-22 14:55:16.913 266 11767.75 215.90 52574.85 88888.00 2016-09-22 14:55:17.413 266 11767.75 215.91 52574.89 88888.00 2016-09-22 14:55:17.913 266 11767.77 215.90 52574.92 88888.00 2016-09-22 14:55:18.413 266 11767.74 215.86 52574.92 88888.00 2016-09-22 14:55:18.913 266 11767.74 215.86 52574.90 88888.00 2016-09-22 14:55:19.413 266 11767.75 215.89 52574.90 88888.00 2016-09-22 14:55:19.913 266 11767.77 215.89 52574.89 88888.00 2016-09-22 14:55:20.413 266 11767.75 215.85 52574.88 88888.00 2016-09-22 14:55:20.913 266 11767.70 215.85 52574.87 88888.00 2016-09-22 14:55:21.413 266 11767.72 215.87 52574.87 88888.00 2016-09-22 14:55:21.913 266 11767.77 215.83 52574.86 88888.00 2016-09-22 14:55:22.413 266 11767.77 215.77 52574.85 88888.00 2016-09-22 14:55:22.913 266 11767.74 215.75 52574.86 88888.00 2016-09-22 14:55:23.413 266 11767.70 215.76 52574.87 88888.00 2016-09-22 14:55:23.913 266 11767.67 215.76 52574.85 88888.00 2016-09-22 14:55:24.413 266 11767.71 215.78 52574.86 88888.00 2016-09-22 14:55:24.913 266 11767.71 215.81 52574.85 88888.00 2016-09-22 14:55:25.413 266 11767.72 215.84 52574.81 88888.00 2016-09-22 14:55:25.913 266 11767.77 215.86 52574.78 88888.00 2016-09-22 14:55:26.413 266 11767.77 215.85 52574.77 88888.00 2016-09-22 14:55:26.913 266 11767.73 215.83 52574.79 88888.00 2016-09-22 14:55:27.413 266 11767.73 215.78 52574.74 88888.00 2016-09-22 14:55:27.913 266 11767.74 215.81 52574.74 88888.00 2016-09-22 14:55:28.413 266 11767.72 215.85 52574.74 88888.00 2016-09-22 14:55:28.913 266 11767.71 215.89 52574.71 88888.00 2016-09-22 14:55:29.413 266 11767.71 215.87 52574.70 88888.00 2016-09-22 14:55:29.913 266 11767.71 215.85 52574.71 88888.00 2016-09-22 14:55:30.413 266 11767.73 215.84 52574.72 88888.00 2016-09-22 14:55:30.913 266 11767.74 215.82 52574.69 88888.00 2016-09-22 14:55:31.413 266 11767.75 215.82 52574.64 88888.00 2016-09-22 14:55:31.913 266 11767.77 215.84 52574.61 88888.00 2016-09-22 14:55:32.413 266 11767.78 215.84 52574.60 88888.00 2016-09-22 14:55:32.913 266 11767.78 215.86 52574.61 88888.00 2016-09-22 14:55:33.413 266 11767.77 215.89 52574.60 88888.00 2016-09-22 14:55:33.913 266 11767.77 215.85 52574.63 88888.00 2016-09-22 14:55:34.413 266 11767.75 215.83 52574.62 88888.00 2016-09-22 14:55:34.913 266 11767.73 215.83 52574.61 88888.00 2016-09-22 14:55:35.413 266 11767.72 215.86 52574.64 88888.00 2016-09-22 14:55:35.913 266 11767.77 215.84 52574.63 88888.00 2016-09-22 14:55:36.413 266 11767.80 215.82 52574.59 88888.00 2016-09-22 14:55:36.913 266 11767.77 215.80 52574.56 88888.00 2016-09-22 14:55:37.413 266 11767.79 215.75 52574.54 88888.00 2016-09-22 14:55:37.913 266 11767.79 215.75 52574.55 88888.00 2016-09-22 14:55:38.413 266 11767.79 215.76 52574.60 88888.00 2016-09-22 14:55:38.913 266 11767.79 215.80 52574.59 88888.00 2016-09-22 14:55:39.413 266 11767.80 215.84 52574.55 88888.00 2016-09-22 14:55:39.913 266 11767.83 215.85 52574.63 88888.00 2016-09-22 14:55:40.413 266 11767.87 215.83 52574.60 88888.00 2016-09-22 14:55:40.913 266 11767.87 215.85 52574.61 88888.00 2016-09-22 14:55:41.413 266 11767.84 215.85 52574.60 88888.00 2016-09-22 14:55:41.913 266 11767.86 215.85 52574.61 88888.00 2016-09-22 14:55:42.413 266 11767.90 215.89 52574.59 88888.00 2016-09-22 14:55:42.913 266 11767.91 215.91 52574.61 88888.00 2016-09-22 14:55:43.413 266 11767.90 215.93 52574.63 88888.00 2016-09-22 14:55:43.913 266 11767.91 215.94 52574.62 88888.00 2016-09-22 14:55:44.413 266 11767.91 215.95 52574.61 88888.00 2016-09-22 14:55:44.913 266 11767.89 215.95 52574.61 88888.00 2016-09-22 14:55:45.413 266 11767.92 216.01 52574.64 88888.00 2016-09-22 14:55:45.913 266 11767.99 216.02 52574.64 88888.00 2016-09-22 14:55:46.413 266 11768.02 216.04 52574.62 88888.00 2016-09-22 14:55:46.913 266 11768.01 216.10 52574.62 88888.00 2016-09-22 14:55:47.413 266 11767.98 216.13 52574.59 88888.00 2016-09-22 14:55:47.913 266 11768.00 216.15 52574.57 88888.00 2016-09-22 14:55:48.413 266 11767.97 216.14 52574.61 88888.00 2016-09-22 14:55:48.913 266 11767.98 216.16 52574.63 88888.00 2016-09-22 14:55:49.413 266 11768.00 216.20 52574.64 88888.00 2016-09-22 14:55:49.913 266 11767.98 216.22 52574.65 88888.00 2016-09-22 14:55:50.413 266 11767.96 216.25 52574.66 88888.00 2016-09-22 14:55:50.913 266 11767.95 216.28 52574.68 88888.00 2016-09-22 14:55:51.413 266 11767.95 216.29 52574.63 88888.00 2016-09-22 14:55:51.913 266 11767.92 216.31 52574.64 88888.00 2016-09-22 14:55:52.413 266 11767.92 216.31 52574.66 88888.00 2016-09-22 14:55:52.913 266 11767.87 216.30 52574.63 88888.00 2016-09-22 14:55:53.413 266 11767.87 216.30 52574.62 88888.00 2016-09-22 14:55:53.913 266 11767.88 216.26 52574.63 88888.00 2016-09-22 14:55:54.413 266 11767.86 216.26 52574.63 88888.00 2016-09-22 14:55:54.913 266 11767.86 216.29 52574.66 88888.00 2016-09-22 14:55:55.413 266 11767.82 216.30 52574.66 88888.00 2016-09-22 14:55:55.913 266 11767.78 216.29 52574.66 88888.00 2016-09-22 14:55:56.413 266 11767.74 216.24 52574.65 88888.00 2016-09-22 14:55:56.913 266 11767.77 216.22 52574.63 88888.00 2016-09-22 14:55:57.413 266 11767.78 216.25 52574.68 88888.00 2016-09-22 14:55:57.913 266 11767.71 216.23 52574.71 88888.00 2016-09-22 14:55:58.413 266 11767.70 216.22 52574.66 88888.00 2016-09-22 14:55:58.913 266 11767.65 216.21 52574.68 88888.00 2016-09-22 14:55:59.413 266 11767.65 216.22 52574.64 88888.00 2016-09-22 14:55:59.913 266 11767.67 216.21 52574.64 88888.00 2016-09-22 14:56:00.413 266 11767.65 216.20 52574.64 88888.00 2016-09-22 14:56:00.913 266 11767.63 216.17 52574.65 88888.00 2016-09-22 14:56:01.413 266 11767.64 216.19 52574.68 88888.00 2016-09-22 14:56:01.913 266 11767.60 216.22 52574.68 88888.00 2016-09-22 14:56:02.413 266 11767.58 216.15 52574.71 88888.00 2016-09-22 14:56:02.913 266 11767.60 216.13 52574.68 88888.00 2016-09-22 14:56:03.413 266 11767.57 216.16 52574.71 88888.00 2016-09-22 14:56:03.913 266 11767.60 216.15 52574.72 88888.00 2016-09-22 14:56:04.413 266 11767.62 216.13 52574.70 88888.00 2016-09-22 14:56:04.913 266 11767.62 216.09 52574.66 88888.00 2016-09-22 14:56:05.413 266 11767.67 216.05 52574.65 88888.00 2016-09-22 14:56:05.913 266 11767.70 216.00 52574.65 88888.00 2016-09-22 14:56:06.413 266 11767.69 215.94 52574.63 88888.00 2016-09-22 14:56:06.913 266 11767.72 215.93 52574.63 88888.00 2016-09-22 14:56:07.413 266 11767.75 215.92 52574.62 88888.00 2016-09-22 14:56:07.913 266 11767.81 215.91 52574.60 88888.00 2016-09-22 14:56:08.413 266 11767.80 215.92 52574.60 88888.00 2016-09-22 14:56:08.913 266 11767.82 215.90 52574.62 88888.00 2016-09-22 14:56:09.413 266 11767.82 215.82 52574.63 88888.00 2016-09-22 14:56:09.913 266 11767.88 215.80 52574.63 88888.00 2016-09-22 14:56:10.413 266 11767.92 215.77 52574.66 88888.00 2016-09-22 14:56:10.913 266 11767.96 215.76 52574.69 88888.00 2016-09-22 14:56:11.413 266 11768.04 215.76 52574.65 88888.00 2016-09-22 14:56:11.913 266 11768.08 215.75 52574.69 88888.00 2016-09-22 14:56:12.413 266 11768.10 215.75 52574.68 88888.00 2016-09-22 14:56:12.913 266 11768.12 215.75 52574.69 88888.00 2016-09-22 14:56:13.413 266 11768.13 215.74 52574.64 88888.00 2016-09-22 14:56:13.913 266 11768.16 215.72 52574.66 88888.00 2016-09-22 14:56:14.413 266 11768.18 215.73 52574.70 88888.00 2016-09-22 14:56:14.913 266 11768.22 215.74 52574.66 88888.00 2016-09-22 14:56:15.413 266 11768.22 215.70 52574.64 88888.00 2016-09-22 14:56:15.913 266 11768.22 215.74 52574.69 88888.00 2016-09-22 14:56:16.413 266 11768.23 215.78 52574.70 88888.00 2016-09-22 14:56:16.913 266 11768.22 215.80 52574.72 88888.00 2016-09-22 14:56:17.413 266 11768.23 215.78 52574.66 88888.00 2016-09-22 14:56:17.913 266 11768.24 215.86 52574.66 88888.00 2016-09-22 14:56:18.413 266 11768.25 215.87 52574.68 88888.00 2016-09-22 14:56:18.913 266 11768.22 215.84 52574.68 88888.00 2016-09-22 14:56:19.413 266 11768.18 215.89 52574.63 88888.00 2016-09-22 14:56:19.913 266 11768.18 215.96 52574.62 88888.00 2016-09-22 14:56:20.413 266 11768.18 216.02 52574.63 88888.00 2016-09-22 14:56:20.913 266 11768.15 216.07 52574.64 88888.00 2016-09-22 14:56:21.413 266 11768.15 216.09 52574.62 88888.00 2016-09-22 14:56:21.913 266 11768.10 216.15 52574.62 88888.00 2016-09-22 14:56:22.413 266 11768.09 216.20 52574.69 88888.00 2016-09-22 14:56:22.913 266 11768.05 216.21 52574.68 88888.00 2016-09-22 14:56:23.413 266 11768.00 216.21 52574.68 88888.00 2016-09-22 14:56:23.913 266 11767.92 216.22 52574.70 88888.00 2016-09-22 14:56:24.413 266 11767.90 216.24 52574.68 88888.00 2016-09-22 14:56:24.913 266 11767.86 216.23 52574.71 88888.00 2016-09-22 14:56:25.413 266 11767.86 216.23 52574.71 88888.00 2016-09-22 14:56:25.913 266 11767.81 216.25 52574.68 88888.00 2016-09-22 14:56:26.413 266 11767.79 216.28 52574.68 88888.00 2016-09-22 14:56:26.913 266 11767.77 216.33 52574.68 88888.00 2016-09-22 14:56:27.413 266 11767.75 216.33 52574.66 88888.00 2016-09-22 14:56:27.913 266 11767.75 216.31 52574.65 88888.00 2016-09-22 14:56:28.413 266 11767.74 216.29 52574.68 88888.00 2016-09-22 14:56:28.913 266 11767.70 216.26 52574.65 88888.00 2016-09-22 14:56:29.413 266 11767.69 216.23 52574.63 88888.00 2016-09-22 14:56:29.913 266 11767.71 216.20 52574.63 88888.00 2016-09-22 14:56:30.413 266 11767.67 216.17 52574.63 88888.00 2016-09-22 14:56:30.913 266 11767.64 216.13 52574.63 88888.00 2016-09-22 14:56:31.413 266 11767.66 216.06 52574.64 88888.00 2016-09-22 14:56:31.913 266 11767.65 216.03 52574.66 88888.00 2016-09-22 14:56:32.413 266 11767.62 216.05 52574.66 88888.00 2016-09-22 14:56:32.913 266 11767.58 216.04 52574.69 88888.00 2016-09-22 14:56:33.413 266 11767.62 216.02 52574.69 88888.00 2016-09-22 14:56:33.913 266 11767.71 215.99 52574.65 88888.00 2016-09-22 14:56:34.413 266 11767.70 216.00 52574.64 88888.00 2016-09-22 14:56:34.913 266 11767.71 215.94 52574.63 88888.00 2016-09-22 14:56:35.413 266 11767.73 215.94 52574.66 88888.00 2016-09-22 14:56:35.913 266 11767.75 215.89 52574.65 88888.00 2016-09-22 14:56:36.413 266 11767.75 215.83 52574.65 88888.00 2016-09-22 14:56:36.913 266 11767.79 215.87 52574.65 88888.00 2016-09-22 14:56:37.413 266 11767.79 215.86 52574.64 88888.00 2016-09-22 14:56:37.913 266 11767.75 215.83 52574.63 88888.00 2016-09-22 14:56:38.413 266 11767.75 215.86 52574.63 88888.00 2016-09-22 14:56:38.913 266 11767.75 215.87 52574.60 88888.00 2016-09-22 14:56:39.413 266 11767.79 215.91 52574.56 88888.00 2016-09-22 14:56:39.913 266 11767.82 215.95 52574.55 88888.00 2016-09-22 14:56:40.413 266 11767.83 216.02 52574.55 88888.00 2016-09-22 14:56:40.913 266 11767.84 216.04 52574.59 88888.00 2016-09-22 14:56:41.413 266 11767.87 216.09 52574.57 88888.00 2016-09-22 14:56:41.913 266 11767.86 216.13 52574.60 88888.00 2016-09-22 14:56:42.413 266 11767.89 216.15 52574.60 88888.00 2016-09-22 14:56:42.913 266 11767.91 216.14 52574.57 88888.00 2016-09-22 14:56:43.413 266 11767.91 216.15 52574.61 88888.00 2016-09-22 14:56:43.913 266 11767.87 216.17 52574.64 88888.00 2016-09-22 14:56:44.413 266 11767.84 216.20 52574.63 88888.00 2016-09-22 14:56:44.913 266 11767.87 216.23 52574.63 88888.00 2016-09-22 14:56:45.413 266 11767.87 216.29 52574.59 88888.00 2016-09-22 14:56:45.913 266 11767.84 216.30 52574.55 88888.00 2016-09-22 14:56:46.413 266 11767.81 216.29 52574.55 88888.00 2016-09-22 14:56:46.913 266 11767.79 216.32 52574.56 88888.00 2016-09-22 14:56:47.413 266 11767.74 216.38 52574.55 88888.00 2016-09-22 14:56:47.913 266 11767.75 216.41 52574.52 88888.00 2016-09-22 14:56:48.413 266 11767.74 216.42 52574.55 88888.00 2016-09-22 14:56:48.913 266 11767.71 216.48 52574.55 88888.00 2016-09-22 14:56:49.413 266 11767.69 216.46 52574.53 88888.00 2016-09-22 14:56:49.913 266 11767.70 216.45 52574.54 88888.00 2016-09-22 14:56:50.413 266 11767.71 216.48 52574.57 88888.00 2016-09-22 14:56:50.913 266 11767.70 216.48 52574.56 88888.00 2016-09-22 14:56:51.413 266 11767.67 216.48 52574.54 88888.00 2016-09-22 14:56:51.913 266 11767.67 216.51 52574.55 88888.00 2016-09-22 14:56:52.413 266 11767.70 216.51 52574.53 88888.00 2016-09-22 14:56:52.913 266 11767.66 216.48 52574.48 88888.00 2016-09-22 14:56:53.413 266 11767.66 216.43 52574.48 88888.00 2016-09-22 14:56:53.913 266 11767.67 216.40 52574.51 88888.00 2016-09-22 14:56:54.413 266 11767.64 216.35 52574.52 88888.00 2016-09-22 14:56:54.913 266 11767.62 216.32 52574.48 88888.00 2016-09-22 14:56:55.413 266 11767.55 216.29 52574.51 88888.00 2016-09-22 14:56:55.913 266 11767.53 216.26 52574.50 88888.00 2016-09-22 14:56:56.413 266 11767.49 216.23 52574.55 88888.00 2016-09-22 14:56:56.913 266 11767.49 216.22 52574.53 88888.00 2016-09-22 14:56:57.413 266 11767.51 216.16 52574.50 88888.00 2016-09-22 14:56:57.913 266 11767.48 216.15 52574.52 88888.00 2016-09-22 14:56:58.413 266 11767.48 216.16 52574.53 88888.00 2016-09-22 14:56:58.913 266 11767.49 216.11 52574.54 88888.00 2016-09-22 14:56:59.413 266 11767.47 216.09 52574.52 88888.00 2016-09-22 14:56:59.913 266 11767.43 216.04 52574.55 88888.00 2016-09-22 14:57:00.413 266 11767.40 215.99 52574.57 88888.00 2016-09-22 14:57:00.913 266 11767.43 216.01 52574.57 88888.00 2016-09-22 14:57:01.413 266 11767.40 216.01 52574.56 88888.00 2016-09-22 14:57:01.913 266 11767.39 215.99 52574.57 88888.00 2016-09-22 14:57:02.413 266 11767.36 215.96 52574.56 88888.00 2016-09-22 14:57:02.913 266 11767.33 215.99 52574.52 88888.00 2016-09-22 14:57:03.413 266 11767.30 215.96 52574.55 88888.00 2016-09-22 14:57:03.913 266 11767.31 215.94 52574.59 88888.00 2016-09-22 14:57:04.413 266 11767.31 215.95 52574.56 88888.00 2016-09-22 14:57:04.913 266 11767.29 215.99 52574.60 88888.00 2016-09-22 14:57:05.413 266 11767.27 215.99 52574.62 88888.00 2016-09-22 14:57:05.913 266 11767.22 215.95 52574.62 88888.00 2016-09-22 14:57:06.413 266 11767.19 215.96 52574.63 88888.00 2016-09-22 14:57:06.913 266 11767.19 215.97 52574.61 88888.00 2016-09-22 14:57:07.413 266 11767.18 216.00 52574.62 88888.00 2016-09-22 14:57:07.913 266 11767.20 215.99 52574.61 88888.00 2016-09-22 14:57:08.413 266 11767.20 215.96 52574.62 88888.00 2016-09-22 14:57:08.913 266 11767.20 215.99 52574.62 88888.00 2016-09-22 14:57:09.413 266 11767.19 215.99 52574.64 88888.00 2016-09-22 14:57:09.913 266 11767.17 215.97 52574.64 88888.00 2016-09-22 14:57:10.413 266 11767.20 215.97 52574.64 88888.00 2016-09-22 14:57:10.913 266 11767.25 215.96 52574.62 88888.00 2016-09-22 14:57:11.413 266 11767.26 215.93 52574.60 88888.00 2016-09-22 14:57:11.913 266 11767.27 215.90 52574.59 88888.00 2016-09-22 14:57:12.413 266 11767.29 215.89 52574.65 88888.00 2016-09-22 14:57:12.913 266 11767.30 215.92 52574.65 88888.00 2016-09-22 14:57:13.413 266 11767.33 215.92 52574.64 88888.00 2016-09-22 14:57:13.913 266 11767.37 215.91 52574.65 88888.00 2016-09-22 14:57:14.413 266 11767.42 215.91 52574.66 88888.00 2016-09-22 14:57:14.913 266 11767.43 215.90 52574.64 88888.00 2016-09-22 14:57:15.413 266 11767.46 215.82 52574.63 88888.00 2016-09-22 14:57:15.913 266 11767.49 215.82 52574.64 88888.00 2016-09-22 14:57:16.413 266 11767.44 215.78 52574.64 88888.00 2016-09-22 14:57:16.913 266 11767.43 215.75 52574.63 88888.00 2016-09-22 14:57:17.413 266 11767.48 215.81 52574.62 88888.00 2016-09-22 14:57:17.913 266 11767.53 215.83 52574.61 88888.00 2016-09-22 14:57:18.413 266 11767.56 215.82 52574.60 88888.00 2016-09-22 14:57:18.913 266 11767.57 215.82 52574.59 88888.00 2016-09-22 14:57:19.413 266 11767.55 215.81 52574.60 88888.00 2016-09-22 14:57:19.913 266 11767.53 215.76 52574.60 88888.00 2016-09-22 14:57:20.413 266 11767.54 215.74 52574.56 88888.00 2016-09-22 14:57:20.913 266 11767.55 215.75 52574.54 88888.00 2016-09-22 14:57:21.413 266 11767.55 215.74 52574.61 88888.00 2016-09-22 14:57:21.913 266 11767.51 215.73 52574.65 88888.00 2016-09-22 14:57:22.404 266 11767.53 215.75 52574.61 88888.00 2016-09-22 14:57:22.904 266 11767.54 215.75 52574.59 88888.00 2016-09-22 14:57:23.404 266 11767.56 215.74 52574.55 88888.00 2016-09-22 14:57:23.904 266 11767.58 215.75 52574.55 88888.00 2016-09-22 14:57:24.404 266 11767.57 215.75 52574.54 88888.00 2016-09-22 14:57:24.904 266 11767.60 215.75 52574.54 88888.00 2016-09-22 14:57:25.404 266 11767.58 215.80 52574.55 88888.00 2016-09-22 14:57:25.904 266 11767.55 215.80 52574.53 88888.00 2016-09-22 14:57:26.404 266 11767.56 215.81 52574.55 88888.00 2016-09-22 14:57:26.904 266 11767.58 215.86 52574.55 88888.00 2016-09-22 14:57:27.403 266 11767.58 215.89 52574.54 88888.00 2016-09-22 14:57:27.903 266 11767.54 215.92 52574.56 88888.00 2016-09-22 14:57:28.403 266 11767.58 215.94 52574.56 88888.00 2016-09-22 14:57:28.903 266 11767.56 215.91 52574.57 88888.00 2016-09-22 14:57:29.403 266 11767.55 215.95 52574.60 88888.00 2016-09-22 14:57:29.903 266 11767.56 215.96 52574.61 88888.00 2016-09-22 14:57:30.403 266 11767.55 215.95 52574.62 88888.00 2016-09-22 14:57:30.903 266 11767.53 215.93 52574.62 88888.00 2016-09-22 14:57:31.403 266 11767.51 215.93 52574.65 88888.00 2016-09-22 14:57:31.903 266 11767.51 215.94 52574.66 88888.00 2016-09-22 14:57:32.403 266 11767.52 215.95 52574.65 88888.00 2016-09-22 14:57:32.903 266 11767.55 215.95 52574.66 88888.00 2016-09-22 14:57:33.403 266 11767.54 215.91 52574.65 88888.00 2016-09-22 14:57:33.903 266 11767.53 215.85 52574.71 88888.00 2016-09-22 14:57:34.403 266 11767.53 215.80 52574.73 88888.00 2016-09-22 14:57:34.903 266 11767.60 215.84 52574.76 88888.00 2016-09-22 14:57:35.403 266 11767.64 215.80 52574.74 88888.00 2016-09-22 14:57:35.903 266 11767.62 215.78 52574.73 88888.00 2016-09-22 14:57:36.403 266 11767.62 215.72 52574.72 88888.00 2016-09-22 14:57:36.903 266 11767.61 215.64 52574.70 88888.00 2016-09-22 14:57:37.403 266 11767.62 215.63 52574.71 88888.00 2016-09-22 14:57:37.903 266 11767.66 215.62 52574.74 88888.00 2016-09-22 14:57:38.403 266 11767.66 215.60 52574.74 88888.00 2016-09-22 14:57:38.903 266 11767.64 215.60 52574.71 88888.00 2016-09-22 14:57:39.403 266 11767.64 215.58 52574.66 88888.00 2016-09-22 14:57:39.903 266 11767.70 215.60 52574.69 88888.00 2016-09-22 14:57:40.403 266 11767.73 215.63 52574.69 88888.00 2016-09-22 14:57:40.903 266 11767.74 215.61 52574.64 88888.00 2016-09-22 14:57:41.403 266 11767.72 215.58 52574.63 88888.00 2016-09-22 14:57:41.903 266 11767.75 215.60 52574.64 88888.00 2016-09-22 14:57:42.403 266 11767.78 215.62 52574.62 88888.00 2016-09-22 14:57:42.903 266 11767.82 215.60 52574.59 88888.00 2016-09-22 14:57:43.403 266 11767.83 215.63 52574.57 88888.00 2016-09-22 14:57:43.903 266 11767.87 215.65 52574.55 88888.00 2016-09-22 14:57:44.403 266 11767.86 215.64 52574.55 88888.00 2016-09-22 14:57:44.903 266 11767.86 215.66 52574.55 88888.00 2016-09-22 14:57:45.403 266 11767.89 215.65 52574.52 88888.00 2016-09-22 14:57:45.903 266 11767.89 215.66 52574.52 88888.00 2016-09-22 14:57:46.403 266 11767.92 215.72 52574.51 88888.00 2016-09-22 14:57:46.903 266 11767.98 215.74 52574.45 88888.00 2016-09-22 14:57:47.403 266 11767.98 215.75 52574.43 88888.00 2016-09-22 14:57:47.903 266 11767.93 215.80 52574.43 88888.00 2016-09-22 14:57:48.403 266 11767.93 215.81 52574.43 88888.00 2016-09-22 14:57:48.903 266 11767.89 215.81 52574.42 88888.00 2016-09-22 14:57:49.403 266 11767.90 215.84 52574.44 88888.00 2016-09-22 14:57:49.903 266 11767.92 215.89 52574.53 88888.00 2016-09-22 14:57:50.403 266 11767.90 215.92 52574.56 88888.00 2016-09-22 14:57:50.903 266 11767.92 215.93 52574.52 88888.00 2016-09-22 14:57:51.403 266 11767.95 215.95 52574.53 88888.00 2016-09-22 14:57:51.903 266 11767.92 215.99 52574.48 88888.00 2016-09-22 14:57:52.403 266 11767.89 215.96 52574.46 88888.00 2016-09-22 14:57:52.903 266 11767.87 215.93 52574.45 88888.00 2016-09-22 14:57:53.403 266 11767.90 215.93 52574.45 88888.00 2016-09-22 14:57:53.903 266 11767.91 215.94 52574.44 88888.00 2016-09-22 14:57:54.403 266 11767.91 215.94 52574.48 88888.00 2016-09-22 14:57:54.903 266 11767.92 215.94 52574.50 88888.00 2016-09-22 14:57:55.403 266 11767.92 215.99 52574.47 88888.00 2016-09-22 14:57:55.903 266 11767.95 215.97 52574.47 88888.00 2016-09-22 14:57:56.403 266 11767.92 215.94 52574.47 88888.00 2016-09-22 14:57:56.903 266 11767.96 215.94 52574.51 88888.00 2016-09-22 14:57:57.404 266 11767.97 215.97 52574.51 88888.00 2016-09-22 14:57:57.904 266 11767.98 216.01 52574.52 88888.00 2016-09-22 14:57:58.404 266 11767.96 215.97 52574.55 88888.00 2016-09-22 14:57:58.904 266 11767.98 215.96 52574.53 88888.00 2016-09-22 14:57:59.404 266 11767.98 215.99 52574.50 88888.00 2016-09-22 14:57:59.904 266 11768.02 215.99 52574.46 88888.00 2016-09-22 14:58:00.404 266 11768.05 215.96 52574.43 88888.00 2016-09-22 14:58:00.904 266 11768.07 215.95 52574.46 88888.00 2016-09-22 14:58:01.404 266 11768.07 215.99 52574.51 88888.00 2016-09-22 14:58:01.904 266 11768.08 215.96 52574.50 88888.00 2016-09-22 14:58:02.404 266 11768.12 215.93 52574.50 88888.00 2016-09-22 14:58:02.904 266 11768.10 215.90 52574.48 88888.00 2016-09-22 14:58:03.404 266 11768.15 215.86 52574.48 88888.00 2016-09-22 14:58:03.904 266 11768.21 215.87 52574.45 88888.00 2016-09-22 14:58:04.404 266 11768.23 215.89 52574.45 88888.00 2016-09-22 14:58:04.904 266 11768.24 215.94 52574.48 88888.00 2016-09-22 14:58:05.404 266 11768.25 215.95 52574.48 88888.00 2016-09-22 14:58:05.904 266 11768.22 215.93 52574.46 88888.00 2016-09-22 14:58:06.404 266 11768.19 215.93 52574.47 88888.00 2016-09-22 14:58:06.904 266 11768.21 215.94 52574.48 88888.00 2016-09-22 14:58:07.404 266 11768.16 215.96 52574.47 88888.00 2016-09-22 14:58:07.904 266 11768.17 215.93 52574.46 88888.00 2016-09-22 14:58:08.404 266 11768.18 215.93 52574.50 88888.00 2016-09-22 14:58:08.904 266 11768.18 215.97 52574.51 88888.00 2016-09-22 14:58:09.404 266 11768.16 215.96 52574.54 88888.00 2016-09-22 14:58:09.904 266 11768.09 215.99 52574.52 88888.00 2016-09-22 14:58:10.404 266 11768.06 216.02 52574.51 88888.00 2016-09-22 14:58:10.904 266 11768.08 216.09 52574.48 88888.00 2016-09-22 14:58:11.404 266 11768.05 216.09 52574.45 88888.00 2016-09-22 14:58:11.904 266 11768.02 216.13 52574.48 88888.00 2016-09-22 14:58:12.404 266 11768.05 216.12 52574.55 88888.00 2016-09-22 14:58:12.904 266 11768.05 216.14 52574.52 88888.00 2016-09-22 14:58:13.404 266 11768.00 216.20 52574.51 88888.00 2016-09-22 14:58:13.904 266 11767.91 216.24 52574.50 88888.00 2016-09-22 14:58:14.404 266 11767.84 216.25 52574.48 88888.00 2016-09-22 14:58:14.904 266 11767.86 216.30 52574.43 88888.00 2016-09-22 14:58:15.404 266 11767.87 216.34 52574.44 88888.00 2016-09-22 14:58:15.904 266 11767.81 216.38 52574.48 88888.00 2016-09-22 14:58:16.404 266 11767.79 216.39 52574.48 88888.00 2016-09-22 14:58:16.904 266 11767.72 216.38 52574.50 88888.00 2016-09-22 14:58:17.404 266 11767.69 216.42 52574.46 88888.00 2016-09-22 14:58:17.904 266 11767.66 216.43 52574.42 88888.00 2016-09-22 14:58:18.404 266 11767.64 216.42 52574.38 88888.00 2016-09-22 14:58:18.904 266 11767.65 216.42 52574.39 88888.00 2016-09-22 14:58:19.404 266 11767.64 216.44 52574.37 88888.00 2016-09-22 14:58:19.904 266 11767.64 216.42 52574.39 88888.00 2016-09-22 14:58:20.404 266 11767.62 216.41 52574.41 88888.00 2016-09-22 14:58:20.904 266 11767.60 216.41 52574.42 88888.00 2016-09-22 14:58:21.404 266 11767.60 216.39 52574.41 88888.00 2016-09-22 14:58:21.904 266 11767.58 216.39 52574.45 88888.00 2016-09-22 14:58:22.404 266 11767.57 216.38 52574.47 88888.00 2016-09-22 14:58:22.904 266 11767.61 216.38 52574.44 88888.00 2016-09-22 14:58:23.404 266 11767.63 216.34 52574.45 88888.00 2016-09-22 14:58:23.904 266 11767.63 216.32 52574.42 88888.00 2016-09-22 14:58:24.404 266 11767.67 216.31 52574.37 88888.00 2016-09-22 14:58:24.904 266 11767.65 216.28 52574.39 88888.00 2016-09-22 14:58:25.404 266 11767.67 216.26 52574.37 88888.00 2016-09-22 14:58:25.904 266 11767.69 216.25 52574.39 88888.00 2016-09-22 14:58:26.404 266 11767.69 216.19 52574.42 88888.00 2016-09-22 14:58:26.904 266 11767.70 216.17 52574.41 88888.00 2016-09-22 14:58:27.404 266 11767.71 216.14 52574.39 88888.00 2016-09-22 14:58:27.904 266 11767.71 216.09 52574.39 88888.00 2016-09-22 14:58:28.404 266 11767.75 216.03 52574.41 88888.00 2016-09-22 14:58:28.904 266 11767.74 215.95 52574.43 88888.00 2016-09-22 14:58:29.404 266 11767.77 215.92 52574.45 88888.00 2016-09-22 14:58:29.904 266 11767.77 215.90 52574.46 88888.00 2016-09-22 14:58:30.404 266 11767.77 215.86 52574.43 88888.00 2016-09-22 14:58:30.904 266 11767.80 215.85 52574.39 88888.00 2016-09-22 14:58:31.404 266 11767.82 215.83 52574.42 88888.00 2016-09-22 14:58:31.904 266 11767.84 215.78 52574.39 88888.00 2016-09-22 14:58:32.404 266 11767.81 215.73 52574.37 88888.00 2016-09-22 14:58:32.904 266 11767.77 215.71 52574.36 88888.00 2016-09-22 14:58:33.404 266 11767.72 215.68 52574.37 88888.00 2016-09-22 14:58:33.904 266 11767.69 215.68 52574.38 88888.00 2016-09-22 14:58:34.404 266 11767.65 215.63 52574.38 88888.00 2016-09-22 14:58:34.904 266 11767.66 215.61 52574.44 88888.00 2016-09-22 14:58:35.404 266 11767.66 215.60 52574.39 88888.00 2016-09-22 14:58:35.904 266 11767.64 215.61 52574.36 88888.00 2016-09-22 14:58:36.404 266 11767.62 215.61 52574.36 88888.00 2016-09-22 14:58:36.904 266 11767.58 215.57 52574.36 88888.00 2016-09-22 14:58:37.404 266 11767.54 215.56 52574.39 88888.00 2016-09-22 14:58:37.904 266 11767.53 215.55 52574.41 88888.00 2016-09-22 14:58:38.404 266 11767.51 215.56 52574.37 88888.00 2016-09-22 14:58:38.904 266 11767.45 215.54 52574.37 88888.00 2016-09-22 14:58:39.404 266 11767.43 215.51 52574.41 88888.00 2016-09-22 14:58:39.904 266 11767.36 215.52 52574.39 88888.00 2016-09-22 14:58:40.404 266 11767.29 215.54 52574.42 88888.00 2016-09-22 14:58:40.904 266 11767.28 215.49 52574.43 88888.00 2016-09-22 14:58:41.404 266 11767.28 215.48 52574.44 88888.00 2016-09-22 14:58:41.904 266 11767.30 215.47 52574.41 88888.00 2016-09-22 14:58:42.404 266 11767.67 215.53 52573.98 88888.00 2016-09-22 14:58:42.904 266 11767.96 215.57 52573.72 88888.00 2016-09-22 14:58:43.404 266 11767.99 215.54 52573.63 88888.00 2016-09-22 14:58:43.904 266 11768.00 215.53 52573.58 88888.00 2016-09-22 14:58:44.404 266 11767.98 215.52 52573.59 88888.00 2016-09-22 14:58:44.904 266 11767.97 215.51 52573.60 88888.00 2016-09-22 14:58:45.404 266 11767.97 215.48 52573.58 88888.00 2016-09-22 14:58:45.904 266 11767.99 215.44 52573.57 88888.00 2016-09-22 14:58:46.404 266 11767.95 215.42 52573.53 88888.00 2016-09-22 14:58:46.904 266 11767.95 215.43 52573.54 88888.00 2016-09-22 14:58:47.404 266 11767.97 215.44 52573.50 88888.00 2016-09-22 14:58:47.904 266 11767.98 215.39 52573.47 88888.00 2016-09-22 14:58:48.404 266 11767.97 215.34 52573.49 88888.00 2016-09-22 14:58:48.904 266 11767.96 215.31 52573.51 88888.00 2016-09-22 14:58:49.404 266 11768.00 215.26 52573.56 88888.00 2016-09-22 14:58:49.904 266 11768.01 215.22 52573.56 88888.00 2016-09-22 14:58:50.404 266 11768.05 215.18 52573.54 88888.00 2016-09-22 14:58:50.904 266 11768.06 215.18 52573.51 88888.00 2016-09-22 14:58:51.404 266 11768.10 215.16 52573.51 88888.00 2016-09-22 14:58:51.904 266 11768.13 215.15 52573.49 88888.00 2016-09-22 14:58:52.404 266 11768.13 215.12 52573.48 88888.00 2016-09-22 14:58:52.904 266 11768.16 215.12 52573.51 88888.00 2016-09-22 14:58:53.404 266 11768.23 215.12 52573.51 88888.00 2016-09-22 14:58:53.904 266 11768.24 215.09 52573.50 88888.00 2016-09-22 14:58:54.404 266 11768.27 215.09 52573.48 88888.00 2016-09-22 14:58:54.904 266 11768.34 215.06 52573.48 88888.00 2016-09-22 14:58:55.404 266 11768.43 215.04 52573.47 88888.00 2016-09-22 14:58:55.904 266 11768.45 215.08 52573.45 88888.00 2016-09-22 14:58:56.404 266 11768.48 215.12 52573.47 88888.00 2016-09-22 14:58:56.904 266 11768.53 215.14 52573.48 88888.00 2016-09-22 14:58:57.404 266 11768.56 215.19 52573.47 88888.00 2016-09-22 14:58:57.904 266 11768.58 215.22 52573.42 88888.00 2016-09-22 14:58:58.404 266 11768.60 215.22 52573.38 88888.00 2016-09-22 14:58:58.904 266 11768.61 215.25 52573.44 88888.00 2016-09-22 14:58:59.404 266 11768.62 215.27 52573.48 88888.00 2016-09-22 14:58:59.904 266 11768.63 215.34 52573.48 88888.00 2016-09-22 14:59:00.404 266 11768.67 215.42 52573.44 88888.00 2016-09-22 14:59:00.904 266 11768.69 215.45 52573.40 88888.00 2016-09-22 14:59:01.404 266 11768.67 215.45 52573.40 88888.00 2016-09-22 14:59:01.904 266 11768.63 215.49 52573.41 88888.00 2016-09-22 14:59:02.404 266 11768.65 215.54 52573.42 88888.00 2016-09-22 14:59:02.904 266 11768.66 215.58 52573.47 88888.00 2016-09-22 14:59:03.404 266 11768.67 215.63 52573.48 88888.00 2016-09-22 14:59:03.904 266 11768.65 215.66 52573.48 88888.00 2016-09-22 14:59:04.404 266 11768.69 215.71 52573.46 88888.00 2016-09-22 14:59:04.904 266 11768.67 215.77 52573.47 88888.00 2016-09-22 14:59:05.404 266 11768.65 215.81 52573.44 88888.00 2016-09-22 14:59:05.904 266 11768.63 215.82 52573.46 88888.00 2016-09-22 14:59:06.404 266 11768.60 215.86 52573.47 88888.00 2016-09-22 14:59:06.904 266 11768.62 215.91 52573.50 88888.00 2016-09-22 14:59:07.404 266 11768.58 215.95 52573.48 88888.00 2016-09-22 14:59:07.904 266 11768.54 215.99 52573.48 88888.00 2016-09-22 14:59:08.404 266 11768.52 216.03 52573.48 88888.00 2016-09-22 14:59:08.904 266 11768.51 216.07 52573.48 88888.00 2016-09-22 14:59:09.404 266 11768.52 216.11 52573.54 88888.00 2016-09-22 14:59:09.904 266 11768.49 216.10 52573.55 88888.00 2016-09-22 14:59:10.404 266 11768.48 216.12 52573.55 88888.00 2016-09-22 14:59:10.904 266 11768.47 216.16 52573.50 88888.00 2016-09-22 14:59:11.404 266 11768.43 216.20 52573.49 88888.00 2016-09-22 14:59:11.904 266 11768.41 216.22 52573.48 88888.00 2016-09-22 14:59:12.404 266 11768.40 216.26 52573.47 88888.00 2016-09-22 14:59:12.904 266 11768.42 216.28 52573.45 88888.00 2016-09-22 14:59:13.404 266 11768.41 216.30 52573.47 88888.00 2016-09-22 14:59:13.904 266 11768.41 216.34 52573.46 88888.00 2016-09-22 14:59:14.404 266 11768.36 216.33 52573.41 88888.00 2016-09-22 14:59:14.904 266 11768.32 216.31 52573.42 88888.00 2016-09-22 14:59:15.404 266 11768.31 216.32 52573.42 88888.00 2016-09-22 14:59:15.904 266 11768.31 216.33 52573.47 88888.00 2016-09-22 14:59:16.404 266 11768.31 216.34 52573.45 88888.00 2016-09-22 14:59:16.904 266 11768.31 216.36 52573.45 88888.00 2016-09-22 14:59:17.404 266 11768.31 216.39 52573.42 88888.00 2016-09-22 14:59:17.904 266 11768.32 216.41 52573.35 88888.00 2016-09-22 14:59:18.404 266 11768.31 216.43 52573.36 88888.00 2016-09-22 14:59:18.904 266 11768.34 216.44 52573.36 88888.00 2016-09-22 14:59:19.404 266 11768.36 216.44 52573.33 88888.00 2016-09-22 14:59:19.904 266 11768.39 216.51 52573.30 88888.00 2016-09-22 14:59:20.404 266 11768.41 216.57 52573.32 88888.00 2016-09-22 14:59:20.904 266 11768.44 216.60 52573.37 88888.00 2016-09-22 14:59:21.404 266 11768.47 216.61 52573.36 88888.00 2016-09-22 14:59:21.904 266 11768.48 216.61 52573.36 88888.00 2016-09-22 14:59:22.404 266 11768.50 216.63 52573.32 88888.00 2016-09-22 14:59:22.904 266 11768.53 216.67 52573.28 88888.00 2016-09-22 14:59:23.404 266 11768.56 216.69 52573.28 88888.00 2016-09-22 14:59:23.904 266 11768.61 216.71 52573.29 88888.00 2016-09-22 14:59:24.404 266 11768.65 216.70 52573.31 88888.00 2016-09-22 14:59:24.904 266 11768.69 216.70 52573.32 88888.00 2016-09-22 14:59:25.404 266 11768.71 216.72 52573.30 88888.00 2016-09-22 14:59:25.904 266 11768.78 216.73 52573.29 88888.00 2016-09-22 14:59:26.404 266 11768.78 216.69 52573.31 88888.00 2016-09-22 14:59:26.904 266 11768.80 216.64 52573.30 88888.00 2016-09-22 14:59:27.404 266 11768.86 216.65 52573.31 88888.00 2016-09-22 14:59:27.904 266 11768.91 216.65 52573.31 88888.00 2016-09-22 14:59:28.404 266 11768.91 216.61 52573.29 88888.00 2016-09-22 14:59:28.904 266 11768.94 216.61 52573.28 88888.00 2016-09-22 14:59:29.404 266 11769.00 216.63 52573.25 88888.00 2016-09-22 14:59:29.904 266 11769.03 216.64 52573.22 88888.00 2016-09-22 14:59:30.404 266 11769.04 216.63 52573.23 88888.00 2016-09-22 14:59:30.904 266 11769.06 216.62 52573.28 88888.00 2016-09-22 14:59:31.404 266 11769.09 216.61 52573.30 88888.00 2016-09-22 14:59:31.904 266 11769.10 216.59 52573.31 88888.00 2016-09-22 14:59:32.404 266 11769.14 216.54 52573.31 88888.00 2016-09-22 14:59:32.904 266 11769.18 216.50 52573.32 88888.00 2016-09-22 14:59:33.404 266 11769.20 216.52 52573.33 88888.00 2016-09-22 14:59:33.904 266 11769.19 216.49 52573.33 88888.00 2016-09-22 14:59:34.404 266 11769.19 216.49 52573.32 88888.00 2016-09-22 14:59:34.904 266 11769.20 216.48 52573.32 88888.00 2016-09-22 14:59:35.404 266 11769.19 216.43 52573.29 88888.00 2016-09-22 14:59:35.904 266 11769.16 216.42 52573.29 88888.00 2016-09-22 14:59:36.404 266 11769.13 216.39 52573.30 88888.00 2016-09-22 14:59:36.904 266 11769.14 216.36 52573.31 88888.00 2016-09-22 14:59:37.404 266 11769.13 216.38 52573.30 88888.00 2016-09-22 14:59:37.904 266 11769.11 216.35 52573.33 88888.00 2016-09-22 14:59:38.404 266 11769.02 216.38 52573.35 88888.00 2016-09-22 14:59:38.904 266 11768.97 216.35 52573.39 88888.00 2016-09-22 14:59:39.404 266 11768.94 216.35 52573.42 88888.00 2016-09-22 14:59:39.904 266 11768.87 216.33 52573.44 88888.00 2016-09-22 14:59:40.404 266 11768.80 216.31 52573.41 88888.00 2016-09-22 14:59:40.904 266 11768.78 216.29 52573.44 88888.00 2016-09-22 14:59:41.404 266 11768.74 216.28 52573.42 88888.00 2016-09-22 14:59:41.904 266 11768.70 216.24 52573.41 88888.00 2016-09-22 14:59:42.404 266 11768.68 216.23 52573.46 88888.00 2016-09-22 14:59:42.904 266 11768.63 216.17 52573.50 88888.00 2016-09-22 14:59:43.404 266 11768.59 216.14 52573.53 88888.00 2016-09-22 14:59:43.904 266 11768.56 216.12 52573.53 88888.00 2016-09-22 14:59:44.404 266 11768.53 216.09 52573.51 88888.00 2016-09-22 14:59:44.904 266 11768.51 216.05 52573.54 88888.00 2016-09-22 14:59:45.404 266 11768.42 216.03 52573.55 88888.00 2016-09-22 14:59:45.904 266 11768.40 216.03 52573.54 88888.00 2016-09-22 14:59:46.404 266 11768.33 216.03 52573.54 88888.00 2016-09-22 14:59:46.904 266 11768.28 215.97 52573.54 88888.00 2016-09-22 14:59:47.404 266 11768.24 215.99 52573.56 88888.00 2016-09-22 14:59:47.904 266 11768.21 215.97 52573.60 88888.00 2016-09-22 14:59:48.404 266 11768.18 215.97 52573.56 88888.00 2016-09-22 14:59:48.904 266 11768.15 215.93 52573.57 88888.00 2016-09-22 14:59:49.404 266 11768.13 215.90 52573.57 88888.00 2016-09-22 14:59:49.904 266 11768.05 215.89 52573.56 88888.00 2016-09-22 14:59:50.404 266 11767.98 215.87 52573.58 88888.00 2016-09-22 14:59:50.904 266 11767.95 215.87 52573.63 88888.00 2016-09-22 14:59:51.404 266 11767.92 215.87 52573.67 88888.00 2016-09-22 14:59:51.904 266 11767.93 215.85 52573.65 88888.00 2016-09-22 14:59:52.404 266 11767.91 215.84 52573.63 88888.00 2016-09-22 14:59:52.904 266 11767.90 215.86 52573.59 88888.00 2016-09-22 14:59:53.404 266 11767.88 215.85 52573.62 88888.00 2016-09-22 14:59:53.904 266 11767.86 215.84 52573.59 88888.00 2016-09-22 14:59:54.404 266 11767.83 215.86 52573.53 88888.00 2016-09-22 14:59:54.904 266 11767.82 215.90 52573.55 88888.00 2016-09-22 14:59:55.404 266 11767.81 215.89 52573.56 88888.00 2016-09-22 14:59:55.904 266 11767.82 215.87 52573.55 88888.00 2016-09-22 14:59:56.404 266 11767.83 215.86 52573.56 88888.00 2016-09-22 14:59:56.904 266 11767.83 215.81 52573.58 88888.00 2016-09-22 14:59:57.404 266 11767.84 215.80 52573.60 88888.00 2016-09-22 14:59:57.904 266 11767.89 215.76 52573.59 88888.00 2016-09-22 14:59:58.404 266 11767.90 215.72 52573.59 88888.00 2016-09-22 14:59:58.904 266 11767.87 215.66 52573.60 88888.00 2016-09-22 14:59:59.404 266 11767.91 215.63 52573.58 88888.00 2016-09-22 14:59:59.904 266 11767.98 215.63 52573.56 88888.00 2016-09-22 15:00:00.404 266 11767.99 215.58 52573.58 88888.00 2016-09-22 15:00:00.904 266 11767.96 215.54 52573.63 88888.00 2016-09-22 15:00:01.404 266 11768.00 215.52 52573.67 88888.00 2016-09-22 15:00:01.904 266 11768.02 215.44 52573.68 88888.00 2016-09-22 15:00:02.404 266 11768.05 215.39 52573.64 88888.00 2016-09-22 15:00:02.904 266 11768.07 215.38 52573.59 88888.00 2016-09-22 15:00:03.404 266 11768.06 215.36 52573.63 88888.00 2016-09-22 15:00:03.904 266 11768.12 215.35 52573.66 88888.00 2016-09-22 15:00:04.404 266 11768.16 215.33 52573.63 88888.00 2016-09-22 15:00:04.904 266 11768.22 215.31 52573.64 88888.00 2016-09-22 15:00:05.404 266 11768.21 215.28 52573.65 88888.00 2016-09-22 15:00:05.904 266 11768.19 215.28 52573.64 88888.00 2016-09-22 15:00:06.404 266 11768.19 215.28 52573.64 88888.00 2016-09-22 15:00:06.904 266 11768.22 215.24 52573.62 88888.00 2016-09-22 15:00:07.404 266 11768.24 215.23 52573.56 88888.00 2016-09-22 15:00:07.904 266 11768.21 215.22 52573.58 88888.00 2016-09-22 15:00:08.404 266 11768.17 215.24 52573.59 88888.00 2016-09-22 15:00:08.904 266 11768.19 215.20 52573.60 88888.00 2016-09-22 15:00:09.404 266 11768.19 215.19 52573.60 88888.00 2016-09-22 15:00:09.904 266 11768.18 215.20 52573.65 88888.00 2016-09-22 15:00:10.404 266 11768.12 215.25 52573.67 88888.00 2016-09-22 15:00:10.904 266 11768.08 215.25 52573.71 88888.00 2016-09-22 15:00:11.404 266 11768.09 215.27 52573.71 88888.00 2016-09-22 15:00:11.904 266 11768.10 215.33 52573.69 88888.00 2016-09-22 15:00:12.404 266 11768.12 215.37 52573.64 88888.00 2016-09-22 15:00:12.904 266 11768.13 215.39 52573.63 88888.00 2016-09-22 15:00:13.404 266 11768.08 215.42 52573.65 88888.00 2016-09-22 15:00:13.904 266 11768.05 215.44 52573.67 88888.00 2016-09-22 15:00:14.404 266 11768.06 215.45 52573.66 88888.00 2016-09-22 15:00:14.904 266 11768.04 215.51 52573.65 88888.00 2016-09-22 15:00:15.404 266 11767.98 215.55 52573.64 88888.00 2016-09-22 15:00:15.904 266 11767.98 215.56 52573.63 88888.00 2016-09-22 15:00:16.404 266 11767.95 215.57 52573.60 88888.00 2016-09-22 15:00:16.904 266 11767.92 215.60 52573.59 88888.00 2016-09-22 15:00:17.404 266 11767.91 215.61 52573.64 88888.00 2016-09-22 15:00:17.904 266 11767.89 215.62 52573.65 88888.00 2016-09-22 15:00:18.404 266 11767.89 215.60 52573.62 88888.00 2016-09-22 15:00:18.904 266 11767.89 215.61 52573.63 88888.00 2016-09-22 15:00:19.404 266 11767.91 215.65 52573.59 88888.00 2016-09-22 15:00:19.904 266 11767.86 215.68 52573.54 88888.00 2016-09-22 15:00:20.405 266 11767.81 215.71 52573.51 88888.00 2016-09-22 15:00:20.905 266 11767.79 215.71 52573.51 88888.00 2016-09-22 15:00:21.405 266 11767.80 215.71 52573.51 88888.00 2016-09-22 15:00:21.905 266 11767.81 215.67 52573.50 88888.00 2016-09-22 15:00:22.405 266 11767.82 215.68 52573.51 88888.00 2016-09-22 15:00:22.905 266 11767.81 215.67 52573.50 88888.00 2016-09-22 15:00:23.405 266 11767.83 215.65 52573.48 88888.00 2016-09-22 15:00:23.905 266 11767.79 215.63 52573.46 88888.00 2016-09-22 15:00:24.405 266 11767.78 215.61 52573.45 88888.00 2016-09-22 15:00:24.905 266 11767.80 215.57 52573.46 88888.00 2016-09-22 15:00:25.405 266 11767.78 215.57 52573.44 88888.00 2016-09-22 15:00:25.905 266 11767.78 215.62 52573.46 88888.00 2016-09-22 15:00:26.405 266 11767.80 215.63 52573.47 88888.00 2016-09-22 15:00:26.905 266 11767.80 215.63 52573.42 88888.00 2016-09-22 15:00:27.405 266 11767.80 215.62 52573.40 88888.00 2016-09-22 15:00:27.905 266 11767.81 215.62 52573.40 88888.00 2016-09-22 15:00:28.405 266 11767.86 215.62 52573.39 88888.00 2016-09-22 15:00:28.905 266 11767.93 215.63 52573.38 88888.00 2016-09-22 15:00:29.405 266 11767.98 215.62 52573.41 88888.00 2016-09-22 15:00:29.905 266 11768.01 215.64 52573.44 88888.00 2016-09-22 15:00:30.405 266 11768.01 215.63 52573.35 88888.00 2016-09-22 15:00:30.905 266 11768.04 215.63 52573.33 88888.00 2016-09-22 15:00:31.405 266 11768.05 215.68 52573.33 88888.00 2016-09-22 15:00:31.905 266 11768.01 215.72 52573.35 88888.00 2016-09-22 15:00:32.405 266 11768.05 215.77 52573.36 88888.00 2016-09-22 15:00:32.905 266 11768.07 215.78 52573.35 88888.00 2016-09-22 15:00:33.405 266 11768.13 215.78 52573.35 88888.00 2016-09-22 15:00:33.905 266 11768.15 215.82 52573.32 88888.00 2016-09-22 15:00:34.405 266 11768.15 215.86 52573.25 88888.00 2016-09-22 15:00:34.905 266 11768.17 215.91 52573.25 88888.00 2016-09-22 15:00:35.405 266 11768.21 215.93 52573.28 88888.00 2016-09-22 15:00:35.905 266 11768.25 215.96 52573.23 88888.00 2016-09-22 15:00:36.405 266 11768.27 216.02 52573.20 88888.00 2016-09-22 15:00:36.905 266 11768.27 216.05 52573.21 88888.00 2016-09-22 15:00:37.405 266 11768.30 216.09 52573.23 88888.00 2016-09-22 15:00:37.905 266 11768.33 216.15 52573.23 88888.00 2016-09-22 15:00:38.405 266 11768.34 216.20 52573.22 88888.00 2016-09-22 15:00:38.905 266 11768.37 216.20 52573.22 88888.00 2016-09-22 15:00:39.405 266 11768.43 216.24 52573.21 88888.00 2016-09-22 15:00:39.905 266 11768.42 216.28 52573.23 88888.00 2016-09-22 15:00:40.405 266 11768.41 216.31 52573.24 88888.00 2016-09-22 15:00:40.905 266 11768.40 216.30 52573.24 88888.00 2016-09-22 15:00:41.405 266 11768.42 216.33 52573.27 88888.00 2016-09-22 15:00:41.905 266 11768.47 216.34 52573.27 88888.00 2016-09-22 15:00:42.405 266 11768.50 216.36 52573.24 88888.00 2016-09-22 15:00:42.905 266 11768.53 216.35 52573.25 88888.00 2016-09-22 15:00:43.405 266 11768.58 216.41 52573.27 88888.00 2016-09-22 15:00:43.905 266 11768.56 216.43 52573.30 88888.00 2016-09-22 15:00:44.405 266 11768.54 216.41 52573.29 88888.00 2016-09-22 15:00:44.905 266 11768.54 216.36 52573.24 88888.00 2016-09-22 15:00:45.405 266 11768.58 216.33 52573.24 88888.00 2016-09-22 15:00:45.905 266 11768.65 216.34 52573.23 88888.00 2016-09-22 15:00:46.405 266 11768.62 216.36 52573.21 88888.00 2016-09-22 15:00:46.905 266 11768.65 216.34 52573.21 88888.00 2016-09-22 15:00:47.405 266 11768.65 216.33 52573.21 88888.00 2016-09-22 15:00:47.905 266 11768.62 216.29 52573.22 88888.00 2016-09-22 15:00:48.405 266 11768.60 216.29 52573.22 88888.00 2016-09-22 15:00:48.905 266 11768.61 216.25 52573.19 88888.00 2016-09-22 15:00:49.405 266 11768.60 216.23 52573.19 88888.00 2016-09-22 15:00:49.905 266 11768.63 216.20 52573.21 88888.00 2016-09-22 15:00:50.405 266 11768.63 216.14 52573.20 88888.00 2016-09-22 15:00:50.905 266 11768.60 216.14 52573.14 88888.00 2016-09-22 15:00:51.405 266 11768.59 216.13 52573.18 88888.00 2016-09-22 15:00:51.905 266 11768.59 216.15 52573.21 88888.00 2016-09-22 15:00:52.405 266 11768.58 216.15 52573.24 88888.00 2016-09-22 15:00:52.905 266 11768.56 216.13 52573.20 88888.00 2016-09-22 15:00:53.405 266 11768.52 216.07 52573.21 88888.00 2016-09-22 15:00:53.905 266 11768.49 216.05 52573.28 88888.00 2016-09-22 15:00:54.405 266 11768.45 216.02 52573.27 88888.00 2016-09-22 15:00:54.905 266 11768.43 216.00 52573.28 88888.00 2016-09-22 15:00:55.405 266 11768.44 215.97 52573.31 88888.00 2016-09-22 15:00:55.905 266 11768.41 215.93 52573.29 88888.00 2016-09-22 15:00:56.405 266 11768.37 215.91 52573.24 88888.00 2016-09-22 15:00:56.905 266 11768.30 215.92 52573.27 88888.00 2016-09-22 15:00:57.405 266 11768.27 215.91 52573.25 88888.00 2016-09-22 15:00:57.905 266 11768.26 215.91 52573.24 88888.00 2016-09-22 15:00:58.405 266 11768.24 215.90 52573.27 88888.00 2016-09-22 15:00:58.905 266 11768.22 215.87 52573.29 88888.00 2016-09-22 15:00:59.405 266 11768.21 215.85 52573.25 88888.00 2016-09-22 15:00:59.905 266 11768.15 215.84 52573.28 88888.00 2016-09-22 15:01:00.405 266 11768.09 215.87 52573.27 88888.00 2016-09-22 15:01:00.905 266 11768.06 215.87 52573.27 88888.00 2016-09-22 15:01:01.405 266 11768.07 215.87 52573.31 88888.00 2016-09-22 15:01:01.905 266 11768.02 215.87 52573.32 88888.00 2016-09-22 15:01:02.405 266 11767.96 215.84 52573.33 88888.00 2016-09-22 15:01:02.905 266 11767.93 215.80 52573.35 88888.00 2016-09-22 15:01:03.405 266 11767.89 215.81 52573.36 88888.00 2016-09-22 15:01:03.905 266 11767.87 215.78 52573.37 88888.00 2016-09-22 15:01:04.405 266 11767.83 215.78 52573.36 88888.00 2016-09-22 15:01:04.905 266 11767.79 215.76 52573.37 88888.00 2016-09-22 15:01:05.405 266 11767.80 215.80 52573.40 88888.00 2016-09-22 15:01:05.905 266 11767.79 215.82 52573.39 88888.00 2016-09-22 15:01:06.405 266 11767.73 215.82 52573.40 88888.00 2016-09-22 15:01:06.905 266 11767.71 215.82 52573.39 88888.00 2016-09-22 15:01:07.405 266 11767.71 215.81 52573.41 88888.00 2016-09-22 15:01:07.905 266 11767.69 215.80 52573.42 88888.00 2016-09-22 15:01:08.405 266 11767.64 215.80 52573.46 88888.00 2016-09-22 15:01:08.905 266 11767.64 215.78 52573.47 88888.00 2016-09-22 15:01:09.405 266 11767.62 215.77 52573.48 88888.00 2016-09-22 15:01:09.905 266 11767.62 215.75 52573.48 88888.00 2016-09-22 15:01:10.405 266 11767.58 215.74 52573.46 88888.00 2016-09-22 15:01:10.905 266 11767.55 215.77 52573.46 88888.00 2016-09-22 15:01:11.405 266 11767.58 215.78 52573.45 88888.00 2016-09-22 15:01:11.905 266 11767.62 215.76 52573.47 88888.00 2016-09-22 15:01:12.405 266 11767.62 215.76 52573.47 88888.00 2016-09-22 15:01:12.905 266 11767.64 215.72 52573.47 88888.00 2016-09-22 15:01:13.405 266 11767.63 215.73 52573.47 88888.00 2016-09-22 15:01:13.905 266 11767.64 215.74 52573.47 88888.00 2016-09-22 15:01:14.405 266 11767.67 215.72 52573.49 88888.00 2016-09-22 15:01:14.905 266 11767.65 215.70 52573.49 88888.00 2016-09-22 15:01:15.405 266 11767.63 215.71 52573.47 88888.00 2016-09-22 15:01:15.905 266 11767.63 215.72 52573.47 88888.00 2016-09-22 15:01:16.405 266 11767.64 215.68 52573.47 88888.00 2016-09-22 15:01:16.905 266 11767.65 215.66 52573.48 88888.00 2016-09-22 15:01:17.405 266 11767.66 215.65 52573.46 88888.00 2016-09-22 15:01:17.905 266 11767.67 215.63 52573.42 88888.00 2016-09-22 15:01:18.405 266 11767.67 215.63 52573.46 88888.00 2016-09-22 15:01:18.905 266 11767.66 215.62 52573.51 88888.00 2016-09-22 15:01:19.405 266 11767.63 215.60 52573.47 88888.00 2016-09-22 15:01:19.905 266 11767.67 215.60 52573.42 88888.00 2016-09-22 15:01:20.405 266 11767.67 215.56 52573.40 88888.00 2016-09-22 15:01:20.905 266 11767.65 215.57 52573.42 88888.00 2016-09-22 15:01:21.405 266 11767.65 215.57 52573.41 88888.00 2016-09-22 15:01:21.905 266 11767.65 215.57 52573.40 88888.00 2016-09-22 15:01:22.405 266 11767.65 215.58 52573.38 88888.00 2016-09-22 15:01:22.905 266 11767.66 215.58 52573.37 88888.00 2016-09-22 15:01:23.405 266 11767.70 215.54 52573.40 88888.00 2016-09-22 15:01:23.905 266 11767.70 215.48 52573.46 88888.00 2016-09-22 15:01:24.405 266 11767.65 215.43 52573.47 88888.00 2016-09-22 15:01:24.905 266 11767.64 215.36 52573.42 88888.00 2016-09-22 15:01:25.405 266 11767.66 215.31 52573.41 88888.00 2016-09-22 15:01:25.905 266 11767.66 215.28 52573.46 88888.00 2016-09-22 15:01:26.405 266 11767.66 215.27 52573.41 88888.00 2016-09-22 15:01:26.905 266 11767.66 215.24 52573.39 88888.00 2016-09-22 15:01:27.405 266 11767.58 215.19 52573.42 88888.00 2016-09-22 15:01:27.905 266 11767.58 215.19 52573.45 88888.00 2016-09-22 15:01:28.405 266 11767.57 215.15 52573.48 88888.00 2016-09-22 15:01:28.905 266 11767.55 215.12 52573.49 88888.00 2016-09-22 15:01:29.405 266 11767.57 215.09 52573.53 88888.00 2016-09-22 15:01:29.905 266 11767.56 215.03 52573.56 88888.00 2016-09-22 15:01:30.405 266 11767.57 215.02 52573.59 88888.00 2016-09-22 15:01:30.905 266 11767.60 215.02 52573.60 88888.00 2016-09-22 15:01:31.405 266 11767.65 215.02 52573.57 88888.00 2016-09-22 15:01:31.905 266 11767.65 214.99 52573.54 88888.00 2016-09-22 15:01:32.405 266 11767.67 214.94 52573.50 88888.00 2016-09-22 15:01:32.905 266 11767.64 214.94 52573.47 88888.00 2016-09-22 15:01:33.405 266 11767.65 214.94 52573.45 88888.00 2016-09-22 15:01:33.905 266 11767.66 214.87 52573.45 88888.00 2016-09-22 15:01:34.405 266 11767.69 214.85 52573.50 88888.00 2016-09-22 15:01:34.905 266 11767.72 214.86 52573.51 88888.00 2016-09-22 15:01:35.405 266 11767.71 214.83 52573.50 88888.00 2016-09-22 15:01:35.905 266 11767.71 214.84 52573.50 88888.00 2016-09-22 15:01:36.405 266 11767.66 214.81 52573.49 88888.00 2016-09-22 15:01:36.905 266 11767.69 214.85 52573.54 88888.00 2016-09-22 15:01:37.405 266 11767.72 214.83 52573.56 88888.00 2016-09-22 15:01:37.905 266 11767.71 214.84 52573.56 88888.00 2016-09-22 15:01:38.405 266 11767.74 214.87 52573.56 88888.00 2016-09-22 15:01:38.905 266 11767.71 214.85 52573.53 88888.00 2016-09-22 15:01:39.405 266 11767.73 214.86 52573.50 88888.00 2016-09-22 15:01:39.905 266 11767.74 214.91 52573.50 88888.00 2016-09-22 15:01:40.405 266 11767.77 214.94 52573.50 88888.00 2016-09-22 15:01:40.905 266 11767.78 214.90 52573.47 88888.00 2016-09-22 15:01:41.405 266 11767.87 214.93 52573.44 88888.00 2016-09-22 15:01:41.905 266 11767.82 215.00 52573.40 88888.00 2016-09-22 15:01:42.405 266 11767.80 215.04 52573.41 88888.00 2016-09-22 15:01:42.905 266 11767.80 215.07 52573.41 88888.00 2016-09-22 15:01:43.405 266 11767.80 215.12 52573.42 88888.00 2016-09-22 15:01:43.905 266 11767.82 215.14 52573.45 88888.00 2016-09-22 15:01:44.405 266 11767.87 215.16 52573.44 88888.00 2016-09-22 15:01:44.905 266 11767.84 215.18 52573.45 88888.00 2016-09-22 15:01:45.405 266 11767.83 215.19 52573.46 88888.00 2016-09-22 15:01:45.905 266 11767.82 215.25 52573.45 88888.00 2016-09-22 15:01:46.405 266 11767.86 215.29 52573.44 88888.00 2016-09-22 15:01:46.905 266 11767.83 215.29 52573.39 88888.00 2016-09-22 15:01:47.405 266 11767.82 215.33 52573.39 88888.00 2016-09-22 15:01:47.905 266 11767.83 215.36 52573.38 88888.00 2016-09-22 15:01:48.405 266 11767.86 215.36 52573.33 88888.00 2016-09-22 15:01:48.905 266 11767.84 215.35 52573.32 88888.00 2016-09-22 15:01:49.405 266 11767.80 215.36 52573.32 88888.00 2016-09-22 15:01:49.905 266 11767.83 215.36 52573.35 88888.00 2016-09-22 15:01:50.405 266 11767.89 215.35 52573.32 88888.00 2016-09-22 15:01:50.905 266 11767.88 215.36 52573.35 88888.00 2016-09-22 15:01:51.405 266 11767.88 215.39 52573.36 88888.00 2016-09-22 15:01:51.905 266 11767.89 215.39 52573.36 88888.00 2016-09-22 15:01:52.405 266 11767.89 215.38 52573.38 88888.00 2016-09-22 15:01:52.905 266 11767.91 215.37 52573.40 88888.00 2016-09-22 15:01:53.405 266 11767.97 215.39 52573.37 88888.00 2016-09-22 15:01:53.905 266 11767.96 215.38 52573.38 88888.00 2016-09-22 15:01:54.405 266 11767.93 215.37 52573.36 88888.00 2016-09-22 15:01:54.905 266 11767.93 215.35 52573.29 88888.00 2016-09-22 15:01:55.405 266 11767.96 215.36 52573.29 88888.00 2016-09-22 15:01:55.905 266 11767.99 215.38 52573.27 88888.00 2016-09-22 15:01:56.405 266 11768.00 215.36 52573.25 88888.00 2016-09-22 15:01:56.905 266 11767.99 215.35 52573.24 88888.00 2016-09-22 15:01:57.405 266 11767.99 215.38 52573.31 88888.00 2016-09-22 15:01:57.905 266 11768.01 215.42 52573.38 88888.00 2016-09-22 15:01:58.405 266 11768.04 215.41 52573.38 88888.00 2016-09-22 15:01:58.905 266 11768.01 215.41 52573.36 88888.00 2016-09-22 15:01:59.405 266 11767.97 215.41 52573.36 88888.00 2016-09-22 15:01:59.905 266 11767.93 215.42 52573.38 88888.00 2016-09-22 15:02:00.405 266 11767.95 215.43 52573.38 88888.00 2016-09-22 15:02:00.905 266 11767.96 215.45 52573.37 88888.00 2016-09-22 15:02:01.405 266 11767.95 215.48 52573.31 88888.00 2016-09-22 15:02:01.905 266 11767.95 215.46 52573.33 88888.00 2016-09-22 15:02:02.405 266 11767.97 215.47 52573.37 88888.00 2016-09-22 15:02:02.905 266 11767.97 215.51 52573.38 88888.00 2016-09-22 15:02:03.405 266 11767.95 215.51 52573.37 88888.00 2016-09-22 15:02:03.905 266 11767.95 215.53 52573.35 88888.00 2016-09-22 15:02:04.405 266 11767.98 215.58 52573.29 88888.00 2016-09-22 15:02:04.905 266 11767.98 215.60 52573.28 88888.00 2016-09-22 15:02:05.405 266 11768.00 215.62 52573.25 88888.00 2016-09-22 15:02:05.905 266 11768.00 215.67 52573.27 88888.00 2016-09-22 15:02:06.405 266 11767.98 215.67 52573.27 88888.00 2016-09-22 15:02:06.905 266 11767.99 215.71 52573.21 88888.00 2016-09-22 15:02:07.405 266 11768.01 215.74 52573.20 88888.00 2016-09-22 15:02:07.905 266 11768.00 215.76 52573.21 88888.00 2016-09-22 15:02:08.405 266 11768.01 215.78 52573.25 88888.00 2016-09-22 15:02:08.905 266 11768.01 215.80 52573.31 88888.00 2016-09-22 15:02:09.405 266 11768.02 215.77 52573.27 88888.00 2016-09-22 15:02:09.905 266 11768.00 215.76 52573.23 88888.00 2016-09-22 15:02:10.405 266 11768.00 215.75 52573.22 88888.00 2016-09-22 15:02:10.905 266 11767.97 215.81 52573.21 88888.00 2016-09-22 15:02:11.405 266 11768.00 215.80 52573.19 88888.00 2016-09-22 15:02:11.905 266 11768.04 215.80 52573.20 88888.00 2016-09-22 15:02:12.405 266 11768.00 215.76 52573.21 88888.00 2016-09-22 15:02:12.905 266 11767.97 215.76 52573.21 88888.00 2016-09-22 15:02:13.405 266 11767.98 215.80 52573.22 88888.00 2016-09-22 15:02:13.905 266 11767.99 215.81 52573.27 88888.00 2016-09-22 15:02:14.405 266 11768.00 215.76 52573.24 88888.00 2016-09-22 15:02:14.905 266 11768.05 215.76 52573.24 88888.00 2016-09-22 15:02:15.405 266 11768.04 215.76 52573.20 88888.00 2016-09-22 15:02:15.905 266 11768.04 215.78 52573.21 88888.00 2016-09-22 15:02:16.405 266 11768.05 215.80 52573.21 88888.00 2016-09-22 15:02:16.905 266 11768.06 215.78 52573.21 88888.00 2016-09-22 15:02:17.405 266 11768.06 215.80 52573.19 88888.00 2016-09-22 15:02:17.905 266 11768.05 215.82 52573.16 88888.00 2016-09-22 15:02:18.405 266 11768.05 215.82 52573.16 88888.00 2016-09-22 15:02:18.905 266 11768.04 215.83 52573.20 88888.00 2016-09-22 15:02:19.405 266 11768.05 215.84 52573.25 88888.00 2016-09-22 15:02:19.905 266 11768.09 215.81 52573.23 88888.00 2016-09-22 15:02:20.405 266 11768.12 215.78 52573.21 88888.00 2016-09-22 15:02:20.905 266 11768.08 215.77 52573.22 88888.00 2016-09-22 15:02:21.405 266 11768.02 215.77 52573.27 88888.00 2016-09-22 15:02:21.905 266 11768.02 215.77 52573.30 88888.00 2016-09-22 15:02:22.405 266 11768.01 215.77 52573.29 88888.00 2016-09-22 15:02:22.905 266 11768.00 215.74 52573.29 88888.00 2016-09-22 15:02:23.405 266 11768.00 215.72 52573.31 88888.00 2016-09-22 15:02:23.905 266 11768.04 215.72 52573.33 88888.00 2016-09-22 15:02:24.405 266 11768.07 215.67 52573.32 88888.00 2016-09-22 15:02:24.905 266 11768.05 215.66 52573.36 88888.00 2016-09-22 15:02:25.405 266 11768.05 215.63 52573.37 88888.00 2016-09-22 15:02:25.905 266 11768.00 215.57 52573.38 88888.00 2016-09-22 15:02:26.405 266 11767.96 215.56 52573.36 88888.00 2016-09-22 15:02:26.905 266 11767.93 215.49 52573.37 88888.00 2016-09-22 15:02:27.405 266 11767.91 215.47 52573.37 88888.00 2016-09-22 15:02:27.905 266 11767.87 215.45 52573.38 88888.00 2016-09-22 15:02:28.405 266 11767.84 215.44 52573.41 88888.00 2016-09-22 15:02:28.905 266 11767.82 215.36 52573.45 88888.00 2016-09-22 15:02:29.405 266 11767.77 215.33 52573.45 88888.00 2016-09-22 15:02:29.905 266 11767.75 215.33 52573.42 88888.00 2016-09-22 15:02:30.405 266 11767.77 215.27 52573.38 88888.00 2016-09-22 15:02:30.905 266 11767.72 215.25 52573.42 88888.00 2016-09-22 15:02:31.405 266 11767.70 215.19 52573.45 88888.00 2016-09-22 15:02:31.905 266 11767.71 215.14 52573.48 88888.00 2016-09-22 15:02:32.405 266 11767.65 215.10 52573.49 88888.00 2016-09-22 15:02:32.905 266 11767.62 215.07 52573.53 88888.00 2016-09-22 15:02:33.405 266 11767.62 215.06 52573.56 88888.00 2016-09-22 15:02:33.905 266 11767.56 215.00 52573.56 88888.00 2016-09-22 15:02:34.405 266 11767.53 214.97 52573.57 88888.00 2016-09-22 15:02:34.905 266 11767.56 214.94 52573.55 88888.00 2016-09-22 15:02:35.405 266 11767.55 214.96 52573.54 88888.00 2016-09-22 15:02:35.905 266 11767.38 214.87 52573.73 88888.00 2016-09-22 15:02:36.405 266 11766.82 214.76 52574.38 88888.00 2016-09-22 15:02:36.905 266 11766.60 214.71 52574.57 88888.00 2016-09-22 15:02:37.405 266 11766.57 214.66 52574.63 88888.00 2016-09-22 15:02:37.905 266 11766.57 214.65 52574.66 88888.00 2016-09-22 15:02:38.405 266 11766.58 214.58 52574.64 88888.00 2016-09-22 15:02:38.905 266 11766.59 214.58 52574.64 88888.00 2016-09-22 15:02:39.405 266 11766.56 214.59 52574.65 88888.00 2016-09-22 15:02:39.905 266 11766.58 214.59 52574.64 88888.00 2016-09-22 15:02:40.405 266 11766.58 214.57 52574.59 88888.00 2016-09-22 15:02:40.905 266 11766.61 214.56 52574.56 88888.00 2016-09-22 15:02:41.405 266 11766.59 214.54 52574.56 88888.00 2016-09-22 15:02:41.905 266 11766.60 214.50 52574.56 88888.00 2016-09-22 15:02:42.405 266 11766.64 214.49 52574.55 88888.00 2016-09-22 15:02:42.905 266 11766.66 214.47 52574.53 88888.00 2016-09-22 15:02:43.405 266 11766.67 214.46 52574.56 88888.00 2016-09-22 15:02:43.905 266 11766.66 214.47 52574.52 88888.00 2016-09-22 15:02:44.405 266 11766.61 214.44 52574.54 88888.00 2016-09-22 15:02:44.905 266 11766.64 214.41 52574.57 88888.00 2016-09-22 15:02:45.405 266 11766.65 214.40 52574.62 88888.00 2016-09-22 15:02:45.905 266 11766.66 214.38 52574.62 88888.00 2016-09-22 15:02:46.405 266 11766.67 214.37 52574.60 88888.00 2016-09-22 15:02:46.905 266 11766.63 214.38 52574.63 88888.00 2016-09-22 15:02:47.405 266 11766.61 214.38 52574.62 88888.00 2016-09-22 15:02:47.905 266 11766.61 214.38 52574.63 88888.00 2016-09-22 15:02:48.405 266 11766.64 214.39 52574.60 88888.00 2016-09-22 15:02:48.905 266 11766.64 214.39 52574.61 88888.00 2016-09-22 15:02:49.405 266 11766.61 214.39 52574.62 88888.00 2016-09-22 15:02:49.905 266 11766.57 214.40 52574.63 88888.00 2016-09-22 15:02:50.405 266 11766.61 214.45 52574.60 88888.00 2016-09-22 15:02:50.905 266 11766.64 214.47 52574.57 88888.00 2016-09-22 15:02:51.405 266 11766.64 214.45 52574.55 88888.00 2016-09-22 15:02:51.905 266 11766.65 214.44 52574.55 88888.00 2016-09-22 15:02:52.405 266 11766.61 214.41 52574.55 88888.00 2016-09-22 15:02:52.905 266 11766.63 214.44 52574.55 88888.00 2016-09-22 15:02:53.405 266 11766.58 214.46 52574.59 88888.00 2016-09-22 15:02:53.905 266 11766.57 214.48 52574.57 88888.00 2016-09-22 15:02:54.405 266 11766.51 214.46 52574.55 88888.00 2016-09-22 15:02:54.905 266 11766.48 214.46 52574.55 88888.00 2016-09-22 15:02:55.405 266 11766.42 214.48 52574.59 88888.00 2016-09-22 15:02:55.905 266 11766.44 214.51 52574.64 88888.00 2016-09-22 15:02:56.405 266 11766.48 214.51 52574.62 88888.00 2016-09-22 15:02:56.905 266 11766.49 214.52 52574.60 88888.00 2016-09-22 15:02:57.405 266 11766.46 214.56 52574.57 88888.00 2016-09-22 15:02:57.905 266 11766.42 214.56 52574.57 88888.00 2016-09-22 15:02:58.405 266 11766.39 214.58 52574.60 88888.00 2016-09-22 15:02:58.905 266 11766.38 214.61 52574.59 88888.00 2016-09-22 15:02:59.405 266 11766.32 214.62 52574.55 88888.00 2016-09-22 15:02:59.905 266 11766.28 214.64 52574.51 88888.00 2016-09-22 15:03:00.405 266 11766.26 214.68 52574.51 88888.00 2016-09-22 15:03:00.905 266 11766.28 214.71 52574.54 88888.00 2016-09-22 15:03:01.405 266 11766.23 214.74 52574.56 88888.00 2016-09-22 15:03:01.905 266 11766.26 214.77 52574.53 88888.00 2016-09-22 15:03:02.405 266 11766.31 214.78 52574.51 88888.00 2016-09-22 15:03:02.905 266 11766.35 214.79 52574.47 88888.00 2016-09-22 15:03:03.405 266 11766.38 214.79 52574.48 88888.00 2016-09-22 15:03:03.905 266 11766.39 214.81 52574.50 88888.00 2016-09-22 15:03:04.405 266 11766.39 214.85 52574.51 88888.00 2016-09-22 15:03:04.905 266 11766.35 214.86 52574.52 88888.00 2016-09-22 15:03:05.405 266 11766.33 214.88 52574.53 88888.00 2016-09-22 15:03:05.905 266 11766.39 214.90 52574.48 88888.00 2016-09-22 15:03:06.405 266 11766.44 214.93 52574.47 88888.00 2016-09-22 15:03:06.905 266 11766.46 214.95 52574.46 88888.00 2016-09-22 15:03:07.405 266 11766.44 214.97 52574.46 88888.00 2016-09-22 15:03:07.905 266 11766.48 215.00 52574.45 88888.00 2016-09-22 15:03:08.405 266 11766.53 215.02 52574.45 88888.00 2016-09-22 15:03:08.905 266 11766.53 215.04 52574.44 88888.00 2016-09-22 15:03:09.405 266 11766.53 215.04 52574.42 88888.00 2016-09-22 15:03:09.905 266 11766.53 215.09 52574.42 88888.00 2016-09-22 15:03:10.406 266 11766.59 215.13 52574.43 88888.00 2016-09-22 15:03:10.906 266 11766.67 215.14 52574.35 88888.00 2016-09-22 15:03:11.406 266 11766.70 215.22 52574.36 88888.00 2016-09-22 15:03:11.906 266 11766.77 215.25 52574.35 88888.00 2016-09-22 15:03:12.406 266 11766.79 215.27 52574.30 88888.00 2016-09-22 15:03:12.906 266 11766.81 215.34 52574.28 88888.00 2016-09-22 15:03:13.406 266 11766.87 215.34 52574.28 88888.00 2016-09-22 15:03:13.906 266 11766.92 215.35 52574.30 88888.00 2016-09-22 15:03:14.406 266 11766.93 215.38 52574.32 88888.00 2016-09-22 15:03:14.906 266 11766.94 215.44 52574.29 88888.00 2016-09-22 15:03:15.406 266 11766.98 215.45 52574.27 88888.00 2016-09-22 15:03:15.906 266 11767.00 215.49 52574.19 88888.00 2016-09-22 15:03:16.406 266 11767.05 215.53 52574.16 88888.00 2016-09-22 15:03:16.906 266 11767.10 215.54 52574.15 88888.00 2016-09-22 15:03:17.406 266 11767.11 215.55 52574.10 88888.00 2016-09-22 15:03:17.906 266 11767.12 215.60 52574.08 88888.00 2016-09-22 15:03:18.406 266 11767.16 215.61 52574.07 88888.00 2016-09-22 15:03:18.906 266 11767.22 215.65 52574.06 88888.00 2016-09-22 15:03:19.406 266 11767.19 215.67 52574.04 88888.00 2016-09-22 15:03:19.906 266 11767.16 215.70 52574.03 88888.00 2016-09-22 15:03:20.406 266 11767.16 215.76 52574.08 88888.00 2016-09-22 15:03:20.906 266 11767.17 215.81 52574.09 88888.00 2016-09-22 15:03:21.406 266 11767.11 215.86 52574.11 88888.00 2016-09-22 15:03:21.906 266 11767.11 215.83 52574.10 88888.00 2016-09-22 15:03:22.406 266 11767.46 215.89 52573.69 88888.00 2016-09-22 15:03:22.906 266 11767.74 215.97 52573.29 88888.00 2016-09-22 15:03:23.406 266 11767.78 215.99 52573.22 88888.00 2016-09-22 15:03:23.906 266 11767.77 216.02 52573.22 88888.00 2016-09-22 15:03:24.406 266 11767.77 216.06 52573.22 88888.00 2016-09-22 15:03:24.906 266 11767.73 216.07 52573.20 88888.00 2016-09-22 15:03:25.406 266 11767.72 216.06 52573.20 88888.00 2016-09-22 15:03:25.906 266 11767.72 216.05 52573.21 88888.00 2016-09-22 15:03:26.406 266 11767.69 216.07 52573.20 88888.00 2016-09-22 15:03:26.906 266 11767.63 216.09 52573.19 88888.00 2016-09-22 15:03:27.406 266 11767.64 216.12 52573.21 88888.00 2016-09-22 15:03:27.906 266 11767.61 216.12 52573.25 88888.00 2016-09-22 15:03:28.406 266 11767.56 216.09 52573.25 88888.00 2016-09-22 15:03:28.906 266 11767.53 216.06 52573.22 88888.00 2016-09-22 15:03:29.406 266 11767.51 216.07 52573.22 88888.00 2016-09-22 15:03:29.906 266 11767.49 216.06 52573.25 88888.00 2016-09-22 15:03:30.406 266 11767.52 216.03 52573.23 88888.00 2016-09-22 15:03:30.906 266 11767.48 216.04 52573.27 88888.00 2016-09-22 15:03:31.406 266 11767.44 216.03 52573.29 88888.00 2016-09-22 15:03:31.906 266 11767.42 216.02 52573.27 88888.00 2016-09-22 15:03:32.406 266 11767.42 215.93 52573.29 88888.00 2016-09-22 15:03:32.906 266 11767.35 215.89 52573.33 88888.00 2016-09-22 15:03:33.406 266 11767.36 215.86 52573.33 88888.00 2016-09-22 15:03:33.906 266 11767.33 215.85 52573.30 88888.00 2016-09-22 15:03:34.406 266 11767.30 215.82 52573.32 88888.00 2016-09-22 15:03:34.906 266 11767.29 215.75 52573.39 88888.00 2016-09-22 15:03:35.406 266 11767.31 215.75 52573.38 88888.00 2016-09-22 15:03:35.906 266 11767.36 215.74 52573.36 88888.00 2016-09-22 15:03:36.406 266 11767.34 215.72 52573.36 88888.00 2016-09-22 15:03:36.906 266 11767.30 215.71 52573.37 88888.00 2016-09-22 15:03:37.406 266 11767.33 215.73 52573.38 88888.00 2016-09-22 15:03:37.906 266 11767.35 215.68 52573.32 88888.00 2016-09-22 15:03:38.406 266 11767.36 215.64 52573.32 88888.00 2016-09-22 15:03:38.906 266 11767.36 215.60 52573.33 88888.00 2016-09-22 15:03:39.406 266 11767.36 215.61 52573.32 88888.00 2016-09-22 15:03:39.906 266 11767.37 215.62 52573.36 88888.00 2016-09-22 15:03:40.406 266 11767.37 215.63 52573.41 88888.00 2016-09-22 15:03:40.906 266 11767.37 215.62 52573.41 88888.00 2016-09-22 15:03:41.406 266 11767.39 215.60 52573.39 88888.00 2016-09-22 15:03:41.906 266 11767.38 215.63 52573.37 88888.00 2016-09-22 15:03:42.406 266 11767.42 215.64 52573.33 88888.00 2016-09-22 15:03:42.906 266 11767.43 215.60 52573.39 88888.00 2016-09-22 15:03:43.406 266 11767.46 215.57 52573.41 88888.00 2016-09-22 15:03:43.906 266 11767.45 215.57 52573.42 88888.00 2016-09-22 15:03:44.406 266 11767.40 215.56 52573.46 88888.00 2016-09-22 15:03:44.906 266 11767.37 215.65 52573.50 88888.00 2016-09-22 15:03:45.406 266 11767.37 215.74 52573.57 88888.00 2016-09-22 15:03:45.906 266 11767.39 215.73 52573.58 88888.00 2016-09-22 15:03:46.406 266 11767.36 215.73 52573.55 88888.00 2016-09-22 15:03:46.906 266 11767.34 215.70 52573.55 88888.00 2016-09-22 15:03:47.406 266 11767.31 215.68 52573.65 88888.00 2016-09-22 15:03:47.906 266 11767.37 215.70 52573.60 88888.00 2016-09-22 15:03:48.406 266 11767.40 215.68 52573.54 88888.00 2016-09-22 15:03:48.906 266 11767.43 215.68 52573.51 88888.00 2016-09-22 15:03:49.406 266 11767.43 215.64 52573.50 88888.00 2016-09-22 15:03:49.906 266 11767.40 215.63 52573.51 88888.00 2016-09-22 15:03:50.406 266 11767.36 215.64 52573.51 88888.00 2016-09-22 15:03:50.906 266 11767.34 215.62 52573.49 88888.00 2016-09-22 15:03:51.406 266 11767.34 215.62 52573.49 88888.00 2016-09-22 15:03:51.906 266 11767.31 215.62 52573.54 88888.00 2016-09-22 15:03:52.406 266 11767.30 215.60 52573.58 88888.00 2016-09-22 15:03:52.906 266 11767.26 215.56 52573.54 88888.00 2016-09-22 15:03:53.406 266 11767.20 215.55 52573.48 88888.00 2016-09-22 15:03:53.906 266 11767.20 215.51 52573.48 88888.00 2016-09-22 15:03:54.406 266 11767.19 215.45 52573.46 88888.00 2016-09-22 15:03:54.906 266 11767.14 215.44 52573.42 88888.00 2016-09-22 15:03:55.406 266 11767.16 215.45 52573.42 88888.00 2016-09-22 15:03:55.906 266 11767.14 215.42 52573.47 88888.00 2016-09-22 15:03:56.406 266 11767.13 215.36 52573.50 88888.00 2016-09-22 15:03:56.906 266 11767.10 215.34 52573.54 88888.00 2016-09-22 15:03:57.406 266 11767.07 215.32 52573.53 88888.00 2016-09-22 15:03:57.906 266 11767.04 215.29 52573.51 88888.00 2016-09-22 15:03:58.406 266 11767.07 215.23 52573.55 88888.00 2016-09-22 15:03:58.906 266 11767.04 215.15 52573.56 88888.00 2016-09-22 15:03:59.406 266 11767.01 215.12 52573.58 88888.00 2016-09-22 15:03:59.906 266 11767.04 215.08 52573.51 88888.00 2016-09-22 15:04:00.406 266 11767.04 215.03 52573.53 88888.00 2016-09-22 15:04:00.906 266 11767.04 215.02 52573.57 88888.00 2016-09-22 15:04:01.406 266 11767.04 214.97 52573.57 88888.00 2016-09-22 15:04:01.906 266 11767.02 214.91 52573.56 88888.00 2016-09-22 15:04:02.406 266 11767.00 214.87 52573.57 88888.00 2016-09-22 15:04:02.906 266 11767.00 214.85 52573.56 88888.00 2016-09-22 15:04:03.406 266 11767.00 214.81 52573.58 88888.00 2016-09-22 15:04:03.906 266 11767.00 214.80 52573.62 88888.00 2016-09-22 15:04:04.406 266 11767.00 214.77 52573.60 88888.00 2016-09-22 15:04:04.906 266 11767.04 214.73 52573.58 88888.00 2016-09-22 15:04:05.406 266 11767.04 214.69 52573.60 88888.00 2016-09-22 15:04:05.906 266 11767.07 214.69 52573.60 88888.00 2016-09-22 15:04:06.406 266 11767.07 214.69 52573.62 88888.00 2016-09-22 15:04:06.906 266 11767.07 214.70 52573.60 88888.00 2016-09-22 15:04:07.406 266 11767.05 214.70 52573.60 88888.00 2016-09-22 15:04:07.906 266 11767.08 214.69 52573.58 88888.00 2016-09-22 15:04:08.406 266 11767.12 214.76 52573.62 88888.00 2016-09-22 15:04:08.906 266 11767.14 214.79 52573.63 88888.00 2016-09-22 15:04:09.406 266 11767.16 214.76 52573.62 88888.00 2016-09-22 15:04:09.906 266 11767.17 214.78 52573.60 88888.00 2016-09-22 15:04:10.406 266 11767.19 214.80 52573.56 88888.00 2016-09-22 15:04:10.906 266 11767.22 214.81 52573.54 88888.00 2016-09-22 15:04:11.406 266 11767.23 214.83 52573.57 88888.00 2016-09-22 15:04:11.906 266 11767.26 214.86 52573.58 88888.00 2016-09-22 15:04:12.406 266 11767.26 214.88 52573.56 88888.00 2016-09-22 15:04:12.906 266 11767.26 214.88 52573.55 88888.00 2016-09-22 15:04:13.406 266 11767.29 214.91 52573.55 88888.00 2016-09-22 15:04:13.906 266 11767.31 214.93 52573.54 88888.00 2016-09-22 15:04:14.406 266 11767.34 214.96 52573.54 88888.00 2016-09-22 15:04:14.906 266 11767.35 214.98 52573.50 88888.00 2016-09-22 15:04:15.406 266 11767.36 215.03 52573.47 88888.00 2016-09-22 15:04:15.906 266 11767.35 215.10 52573.42 88888.00 2016-09-22 15:04:16.406 266 11767.34 215.09 52573.41 88888.00 2016-09-22 15:04:16.906 266 11767.31 215.12 52573.42 88888.00 2016-09-22 15:04:17.406 266 11767.31 215.17 52573.47 88888.00 2016-09-22 15:04:17.906 266 11767.31 215.19 52573.46 88888.00 2016-09-22 15:04:18.406 266 11767.31 215.24 52573.48 88888.00 2016-09-22 15:04:18.906 266 11767.36 215.27 52573.48 88888.00 2016-09-22 15:04:19.406 266 11767.35 215.32 52573.48 88888.00 2016-09-22 15:04:19.906 266 11767.35 215.36 52573.45 88888.00 2016-09-22 15:04:20.406 266 11767.31 215.38 52573.45 88888.00 2016-09-22 15:04:20.906 266 11767.29 215.41 52573.40 88888.00 2016-09-22 15:04:21.406 266 11767.28 215.39 52573.38 88888.00 2016-09-22 15:04:21.906 266 11767.29 215.42 52573.33 88888.00 2016-09-22 15:04:22.406 266 11767.26 215.42 52573.30 88888.00 2016-09-22 15:04:22.906 266 11767.25 215.42 52573.30 88888.00 2016-09-22 15:04:23.406 266 11767.28 215.44 52573.24 88888.00 2016-09-22 15:04:23.906 266 11767.27 215.42 52573.23 88888.00 2016-09-22 15:04:24.406 266 11767.31 215.41 52573.25 88888.00 2016-09-22 15:04:24.906 266 11767.34 215.42 52573.28 88888.00 2016-09-22 15:04:25.406 266 11767.34 215.45 52573.27 88888.00 2016-09-22 15:04:25.906 266 11767.40 215.45 52573.24 88888.00 2016-09-22 15:04:26.406 266 11767.38 215.42 52573.23 88888.00 2016-09-22 15:04:26.906 266 11767.38 215.42 52573.22 88888.00 2016-09-22 15:04:27.406 266 11767.38 215.42 52573.19 88888.00 2016-09-22 15:04:27.906 266 11767.40 215.37 52573.18 88888.00 2016-09-22 15:04:28.406 266 11767.42 215.36 52573.19 88888.00 2016-09-22 15:04:28.906 266 11767.47 215.37 52573.18 88888.00 2016-09-22 15:04:29.406 266 11767.46 215.34 52573.12 88888.00 2016-09-22 15:04:29.906 266 11767.45 215.33 52573.12 88888.00 2016-09-22 15:04:30.406 266 11767.52 215.29 52573.15 88888.00 2016-09-22 15:04:30.906 266 11767.58 215.26 52573.18 88888.00 2016-09-22 15:04:31.406 266 11767.64 215.23 52573.16 88888.00 2016-09-22 15:04:31.906 266 11767.65 215.24 52573.15 88888.00 2016-09-22 15:04:32.406 266 11767.65 215.24 52573.15 88888.00 2016-09-22 15:04:32.906 266 11767.67 215.22 52573.13 88888.00 2016-09-22 15:04:33.406 266 11767.71 215.18 52573.14 88888.00 2016-09-22 15:04:33.906 266 11767.70 215.13 52573.16 88888.00 2016-09-22 15:04:34.406 266 11767.69 215.12 52573.15 88888.00 2016-09-22 15:04:34.906 266 11767.72 215.10 52573.13 88888.00 2016-09-22 15:04:35.406 266 11767.77 215.13 52573.14 88888.00 2016-09-22 15:04:35.906 266 11767.74 215.12 52573.13 88888.00 2016-09-22 15:04:36.406 266 11767.74 215.13 52573.11 88888.00 2016-09-22 15:04:36.906 266 11767.75 215.14 52573.11 88888.00 2016-09-22 15:04:37.406 266 11767.75 215.18 52573.12 88888.00 2016-09-22 15:04:37.906 266 11767.77 215.19 52573.16 88888.00 2016-09-22 15:04:38.406 266 11767.82 215.23 52573.18 88888.00 2016-09-22 15:04:38.906 266 11767.82 215.25 52573.19 88888.00 2016-09-22 15:04:39.406 266 11767.80 215.31 52573.20 88888.00 2016-09-22 15:04:39.906 266 11767.79 215.35 52573.21 88888.00 2016-09-22 15:04:40.406 266 11767.79 215.42 52573.22 88888.00 2016-09-22 15:04:40.906 266 11767.79 215.46 52573.22 88888.00 2016-09-22 15:04:41.406 266 11767.75 215.47 52573.16 88888.00 2016-09-22 15:04:41.906 266 11767.71 215.52 52573.18 88888.00 2016-09-22 15:04:42.406 266 11767.69 215.58 52573.18 88888.00 2016-09-22 15:04:42.906 266 11767.66 215.62 52573.18 88888.00 2016-09-22 15:04:43.406 266 11767.64 215.65 52573.19 88888.00 2016-09-22 15:04:43.906 266 11767.63 215.70 52573.18 88888.00 2016-09-22 15:04:44.406 266 11767.58 215.77 52573.11 88888.00 2016-09-22 15:04:44.906 266 11767.58 215.82 52573.12 88888.00 2016-09-22 15:04:45.406 266 11767.63 215.87 52573.16 88888.00 2016-09-22 15:04:45.906 266 11767.57 215.92 52573.19 88888.00 2016-09-22 15:04:46.406 266 11767.53 215.92 52573.14 88888.00 2016-09-22 15:04:46.906 266 11767.53 215.94 52573.13 88888.00 2016-09-22 15:04:47.406 266 11767.54 216.00 52573.12 88888.00 2016-09-22 15:04:47.906 266 11767.49 216.03 52573.11 88888.00 2016-09-22 15:04:48.406 266 11767.43 216.04 52573.13 88888.00 2016-09-22 15:04:48.906 266 11767.40 216.06 52573.13 88888.00 2016-09-22 15:04:49.406 266 11767.40 216.05 52573.11 88888.00 2016-09-22 15:04:49.906 266 11767.40 216.06 52573.11 88888.00 2016-09-22 15:04:50.406 266 11767.38 216.05 52573.15 88888.00 2016-09-22 15:04:50.906 266 11767.39 216.05 52573.13 88888.00 2016-09-22 15:04:51.406 266 11767.39 216.07 52573.11 88888.00 2016-09-22 15:04:51.906 266 11767.36 216.11 52573.10 88888.00 2016-09-22 15:04:52.406 266 11767.39 216.06 52573.10 88888.00 2016-09-22 15:04:52.906 266 11767.40 216.04 52573.05 88888.00 2016-09-22 15:04:53.406 266 11767.36 216.03 52573.06 88888.00 2016-09-22 15:04:53.906 266 11767.25 216.02 52573.21 88888.00 2016-09-22 15:04:54.406 266 11767.22 216.00 52573.32 88888.00 2016-09-22 15:04:54.906 266 11767.27 215.96 52573.36 88888.00 2016-09-22 15:04:55.406 266 11767.30 215.96 52573.38 88888.00 2016-09-22 15:04:55.906 266 11767.29 215.94 52573.42 88888.00 2016-09-22 15:04:56.406 266 11767.31 215.90 52573.46 88888.00 2016-09-22 15:04:56.906 266 11767.35 215.93 52573.48 88888.00 2016-09-22 15:04:57.406 266 11767.37 215.90 52573.47 88888.00 2016-09-22 15:04:57.906 266 11767.37 215.86 52573.41 88888.00 2016-09-22 15:04:58.406 266 11767.37 215.90 52573.41 88888.00 2016-09-22 15:04:58.906 266 11767.37 215.87 52573.41 88888.00 2016-09-22 15:04:59.406 266 11767.34 215.86 52573.41 88888.00 2016-09-22 15:04:59.906 266 11767.36 215.86 52573.41 88888.00 2016-09-22 15:05:00.406 266 11767.37 215.85 52573.41 88888.00 2016-09-22 15:05:00.906 266 11767.42 215.84 52573.45 88888.00 2016-09-22 15:05:01.406 266 11767.42 215.84 52573.46 88888.00 2016-09-22 15:05:01.906 266 11767.45 215.83 52573.48 88888.00 2016-09-22 15:05:02.406 266 11767.45 215.81 52573.50 88888.00 2016-09-22 15:05:02.906 266 11767.45 215.80 52573.53 88888.00 2016-09-22 15:05:03.406 266 11767.48 215.82 52573.50 88888.00 2016-09-22 15:05:03.906 266 11767.48 215.84 52573.49 88888.00 2016-09-22 15:05:04.406 266 11767.46 215.90 52573.49 88888.00 2016-09-22 15:05:04.906 266 11767.49 215.92 52573.49 88888.00 2016-09-22 15:05:05.406 266 11767.48 215.92 52573.50 88888.00 2016-09-22 15:05:05.906 266 11767.48 215.90 52573.53 88888.00 2016-09-22 15:05:06.406 266 11767.47 215.86 52573.53 88888.00 2016-09-22 15:05:06.906 266 11767.46 215.90 52573.49 88888.00 2016-09-22 15:05:07.406 266 11767.42 215.92 52573.49 88888.00 2016-09-22 15:05:07.906 266 11767.36 215.93 52573.53 88888.00 2016-09-22 15:05:08.406 266 11767.35 215.93 52573.53 88888.00 2016-09-22 15:05:08.906 266 11767.35 215.95 52573.53 88888.00 2016-09-22 15:05:09.406 266 11767.34 215.96 52573.51 88888.00 2016-09-22 15:05:09.906 266 11767.30 216.02 52573.51 88888.00 2016-09-22 15:05:10.406 266 11767.29 216.03 52573.55 88888.00 2016-09-22 15:05:10.906 266 11767.27 216.02 52573.58 88888.00 2016-09-22 15:05:11.406 266 11767.23 216.01 52573.59 88888.00 2016-09-22 15:05:11.906 266 11767.23 215.96 52573.62 88888.00 2016-09-22 15:05:12.406 266 11767.18 215.92 52573.59 88888.00 2016-09-22 15:05:12.906 266 11767.16 215.93 52573.59 88888.00 2016-09-22 15:05:13.406 266 11767.11 215.97 52573.60 88888.00 2016-09-22 15:05:13.906 266 11767.05 215.99 52573.60 88888.00 2016-09-22 15:05:14.406 266 11767.07 215.99 52573.60 88888.00 2016-09-22 15:05:14.906 266 11767.07 215.93 52573.58 88888.00 2016-09-22 15:05:15.406 266 11767.05 215.96 52573.58 88888.00 2016-09-22 15:05:15.906 266 11767.03 215.96 52573.60 88888.00 2016-09-22 15:05:16.406 266 11766.99 215.96 52573.59 88888.00 2016-09-22 15:05:16.906 266 11767.03 215.97 52573.57 88888.00 2016-09-22 15:05:17.406 266 11767.07 215.95 52573.59 88888.00 2016-09-22 15:05:17.906 266 11767.07 215.90 52573.62 88888.00 2016-09-22 15:05:18.406 266 11767.05 215.89 52573.59 88888.00 2016-09-22 15:05:18.906 266 11767.01 215.90 52573.62 88888.00 2016-09-22 15:05:19.406 266 11767.00 215.91 52573.57 88888.00 2016-09-22 15:05:19.906 266 11767.01 215.89 52573.56 88888.00 2016-09-22 15:05:20.406 266 11767.05 215.87 52573.59 88888.00 2016-09-22 15:05:20.906 266 11767.08 215.86 52573.58 88888.00 2016-09-22 15:05:21.406 266 11767.04 215.83 52573.56 88888.00 2016-09-22 15:05:21.906 266 11767.02 215.81 52573.58 88888.00 2016-09-22 15:05:22.406 266 11767.01 215.81 52573.62 88888.00 2016-09-22 15:05:22.906 266 11766.98 215.80 52573.59 88888.00 2016-09-22 15:05:23.406 266 11766.99 215.78 52573.55 88888.00 2016-09-22 15:05:23.906 266 11767.03 215.74 52573.50 88888.00 2016-09-22 15:05:24.406 266 11767.01 215.72 52573.48 88888.00 2016-09-22 15:05:24.906 266 11767.01 215.76 52573.48 88888.00 2016-09-22 15:05:25.406 266 11767.00 215.80 52573.49 88888.00 2016-09-22 15:05:25.906 266 11767.00 215.78 52573.48 88888.00 2016-09-22 15:05:26.406 266 11767.00 215.74 52573.48 88888.00 2016-09-22 15:05:26.906 266 11767.01 215.71 52573.50 88888.00 2016-09-22 15:05:27.406 266 11767.00 215.70 52573.50 88888.00 2016-09-22 15:05:27.906 266 11766.99 215.66 52573.48 88888.00 2016-09-22 15:05:28.406 266 11767.02 215.66 52573.46 88888.00 2016-09-22 15:05:28.906 266 11767.03 215.68 52573.45 88888.00 2016-09-22 15:05:29.406 266 11767.01 215.67 52573.44 88888.00 2016-09-22 15:05:29.906 266 11767.00 215.63 52573.42 88888.00 2016-09-22 15:05:30.406 266 11767.08 215.64 52573.45 88888.00 2016-09-22 15:05:30.906 266 11767.08 215.63 52573.46 88888.00 2016-09-22 15:05:31.406 266 11767.07 215.62 52573.45 88888.00 2016-09-22 15:05:31.906 266 11767.08 215.58 52573.47 88888.00 2016-09-22 15:05:32.406 266 11767.05 215.54 52573.48 88888.00 2016-09-22 15:05:32.906 266 11767.05 215.52 52573.49 88888.00 2016-09-22 15:05:33.406 266 11767.03 215.48 52573.50 88888.00 2016-09-22 15:05:33.906 266 11767.04 215.48 52573.53 88888.00 2016-09-22 15:05:34.406 266 11767.02 215.43 52573.56 88888.00 2016-09-22 15:05:34.906 266 11767.05 215.39 52573.59 88888.00 2016-09-22 15:05:35.406 266 11767.03 215.32 52573.62 88888.00 2016-09-22 15:05:35.906 266 11767.02 215.33 52573.60 88888.00 2016-09-22 15:05:36.406 266 11767.02 215.31 52573.62 88888.00 2016-09-22 15:05:36.906 266 11767.01 215.23 52573.65 88888.00 2016-09-22 15:05:37.406 266 11767.04 215.16 52573.63 88888.00 2016-09-22 15:05:37.906 266 11767.08 215.10 52573.62 88888.00 2016-09-22 15:05:38.406 266 11767.05 215.09 52573.59 88888.00 2016-09-22 15:05:38.906 266 11767.05 215.04 52573.56 88888.00 2016-09-22 15:05:39.406 266 11767.10 214.98 52573.55 88888.00 2016-09-22 15:05:39.906 266 11767.08 214.94 52573.55 88888.00 2016-09-22 15:05:40.406 266 11767.05 214.89 52573.56 88888.00 2016-09-22 15:05:40.906 266 11767.08 214.85 52573.58 88888.00 2016-09-22 15:05:41.406 266 11767.10 214.81 52573.59 88888.00 2016-09-22 15:05:41.906 266 11767.11 214.78 52573.58 88888.00 2016-09-22 15:05:42.406 266 11767.10 214.74 52573.57 88888.00 2016-09-22 15:05:42.906 266 11767.12 214.69 52573.57 88888.00 2016-09-22 15:05:43.406 266 11767.16 214.70 52573.59 88888.00 2016-09-22 15:05:43.906 266 11767.16 214.68 52573.58 88888.00 2016-09-22 15:05:44.406 266 11767.19 214.65 52573.57 88888.00 2016-09-22 15:05:44.906 266 11767.22 214.62 52573.55 88888.00 2016-09-22 15:05:45.407 266 11767.19 214.62 52573.53 88888.00 2016-09-22 15:05:45.907 266 11767.22 214.59 52573.49 88888.00 2016-09-22 15:05:46.407 266 11767.26 214.55 52573.53 88888.00 2016-09-22 15:05:46.907 266 11767.28 214.50 52573.51 88888.00 2016-09-22 15:05:47.407 266 11767.26 214.55 52573.53 88888.00 2016-09-22 15:05:47.907 266 11767.27 214.57 52573.54 88888.00 2016-09-22 15:05:48.407 266 11767.26 214.56 52573.53 88888.00 2016-09-22 15:05:48.907 266 11767.28 214.55 52573.51 88888.00 2016-09-22 15:05:49.407 266 11767.31 214.56 52573.53 88888.00 2016-09-22 15:05:49.907 266 11767.35 214.52 52573.53 88888.00 2016-09-22 15:05:50.407 266 11767.36 214.52 52573.54 88888.00 2016-09-22 15:05:50.907 266 11767.35 214.54 52573.57 88888.00 2016-09-22 15:05:51.407 266 11767.31 214.55 52573.57 88888.00 2016-09-22 15:05:51.907 266 11767.34 214.54 52573.58 88888.00 2016-09-22 15:05:52.407 266 11767.34 214.54 52573.58 88888.00 2016-09-22 15:05:52.907 266 11767.31 214.56 52573.57 88888.00 2016-09-22 15:05:53.407 266 11767.31 214.56 52573.58 88888.00 2016-09-22 15:05:53.907 266 11767.34 214.51 52573.60 88888.00 2016-09-22 15:05:54.407 266 11767.33 214.52 52573.58 88888.00 2016-09-22 15:05:54.907 266 11767.34 214.48 52573.59 88888.00 2016-09-22 15:05:55.407 266 11767.36 214.49 52573.55 88888.00 2016-09-22 15:05:55.907 266 11767.37 214.48 52573.50 88888.00 2016-09-22 15:05:56.407 266 11767.40 214.44 52573.49 88888.00 2016-09-22 15:05:56.907 266 11767.40 214.40 52573.51 88888.00 2016-09-22 15:05:57.407 266 11767.38 214.39 52573.51 88888.00 2016-09-22 15:05:57.907 266 11767.36 214.36 52573.51 88888.00 2016-09-22 15:05:58.407 266 11767.38 214.31 52573.50 88888.00 2016-09-22 15:05:58.907 266 11767.40 214.27 52573.47 88888.00 2016-09-22 15:05:59.407 266 11767.44 214.26 52573.47 88888.00 2016-09-22 15:05:59.907 266 11767.44 214.21 52573.45 88888.00 2016-09-22 15:06:00.407 266 11767.42 214.20 52573.46 88888.00 2016-09-22 15:06:00.907 266 11767.43 214.18 52573.46 88888.00 2016-09-22 15:06:01.407 266 11767.48 214.16 52573.47 88888.00 2016-09-22 15:06:01.907 266 11767.49 214.11 52573.44 88888.00 2016-09-22 15:06:02.407 266 11767.49 214.11 52573.47 88888.00 2016-09-22 15:06:02.907 266 11767.48 214.10 52573.47 88888.00 2016-09-22 15:06:03.407 266 11767.49 214.07 52573.46 88888.00 2016-09-22 15:06:03.907 266 11767.56 214.02 52573.48 88888.00 2016-09-22 15:06:04.407 266 11767.58 213.98 52573.51 88888.00 2016-09-22 15:06:04.907 266 11767.60 213.99 52573.53 88888.00 2016-09-22 15:06:05.407 266 11767.60 214.00 52573.51 88888.00 2016-09-22 15:06:05.907 266 11767.58 214.01 52573.46 88888.00 2016-09-22 15:06:06.407 266 11767.58 214.01 52573.41 88888.00 2016-09-22 15:06:06.907 266 11767.61 214.01 52573.37 88888.00 2016-09-22 15:06:07.407 266 11767.63 214.00 52573.32 88888.00 2016-09-22 15:06:07.907 266 11767.64 214.03 52573.33 88888.00 2016-09-22 15:06:08.407 266 11767.65 214.03 52573.39 88888.00 2016-09-22 15:06:08.907 266 11767.67 214.07 52573.41 88888.00 2016-09-22 15:06:09.407 266 11767.63 214.09 52573.40 88888.00 2016-09-22 15:06:09.907 266 11767.63 214.10 52573.41 88888.00 2016-09-22 15:06:10.407 266 11767.65 214.13 52573.38 88888.00 2016-09-22 15:06:10.907 266 11767.67 214.25 52573.38 88888.00 2016-09-22 15:06:11.407 266 11767.66 214.28 52573.41 88888.00 2016-09-22 15:06:11.907 266 11767.64 214.28 52573.39 88888.00 2016-09-22 15:06:12.407 266 11767.64 214.32 52573.40 88888.00 2016-09-22 15:06:12.907 266 11767.67 214.38 52573.44 88888.00 2016-09-22 15:06:13.407 266 11767.66 214.39 52573.44 88888.00 2016-09-22 15:06:13.907 266 11767.63 214.46 52573.47 88888.00 2016-09-22 15:06:14.407 266 11767.61 214.51 52573.48 88888.00 2016-09-22 15:06:14.907 266 11767.58 214.58 52573.48 88888.00 2016-09-22 15:06:15.407 266 11767.58 214.62 52573.49 88888.00 2016-09-22 15:06:15.907 266 11767.58 214.66 52573.49 88888.00 2016-09-22 15:06:16.407 266 11767.63 214.69 52573.48 88888.00 2016-09-22 15:06:16.907 266 11767.65 214.75 52573.47 88888.00 2016-09-22 15:06:17.407 266 11767.65 214.77 52573.44 88888.00 2016-09-22 15:06:17.907 266 11767.61 214.81 52573.45 88888.00 2016-09-22 15:06:18.407 266 11767.61 214.83 52573.47 88888.00 2016-09-22 15:06:18.907 266 11767.62 214.85 52573.47 88888.00 2016-09-22 15:06:19.407 266 11767.60 214.89 52573.47 88888.00 2016-09-22 15:06:19.907 266 11767.62 214.99 52573.49 88888.00 2016-09-22 15:06:20.407 266 11767.61 215.03 52573.53 88888.00 2016-09-22 15:06:20.907 266 11767.62 215.03 52573.55 88888.00 2016-09-22 15:06:21.407 266 11767.63 215.06 52573.55 88888.00 2016-09-22 15:06:21.907 266 11767.63 215.10 52573.54 88888.00 2016-09-22 15:06:22.407 266 11767.67 215.09 52573.53 88888.00 2016-09-22 15:06:22.907 266 11767.70 215.07 52573.49 88888.00 2016-09-22 15:06:23.407 266 11767.72 215.06 52573.47 88888.00 2016-09-22 15:06:23.907 266 11767.72 215.07 52573.45 88888.00 2016-09-22 15:06:24.407 266 11767.79 215.07 52573.47 88888.00 2016-09-22 15:06:24.907 266 11767.83 215.09 52573.47 88888.00 2016-09-22 15:06:25.407 266 11767.80 215.12 52573.49 88888.00 2016-09-22 15:06:25.907 266 11767.82 215.12 52573.45 88888.00 2016-09-22 15:06:26.407 266 11767.86 215.14 52573.44 88888.00 2016-09-22 15:06:26.907 266 11767.86 215.16 52573.47 88888.00 2016-09-22 15:06:27.407 266 11767.84 215.14 52573.44 88888.00 2016-09-22 15:06:27.907 266 11767.87 215.13 52573.40 88888.00 2016-09-22 15:06:28.407 266 11767.87 215.15 52573.41 88888.00 2016-09-22 15:06:28.907 266 11767.86 215.16 52573.41 88888.00 2016-09-22 15:06:29.407 266 11767.86 215.18 52573.41 88888.00 2016-09-22 15:06:29.907 266 11767.86 215.15 52573.40 88888.00 2016-09-22 15:06:30.407 266 11767.83 215.16 52573.37 88888.00 2016-09-22 15:06:30.907 266 11767.79 215.17 52573.32 88888.00 2016-09-22 15:06:31.407 266 11767.84 215.16 52573.29 88888.00 2016-09-22 15:06:31.907 266 11767.81 215.16 52573.29 88888.00 2016-09-22 15:06:32.407 266 11767.84 215.15 52573.24 88888.00 2016-09-22 15:06:32.907 266 11767.88 215.16 52573.23 88888.00 2016-09-22 15:06:33.407 266 11767.83 215.19 52573.21 88888.00 2016-09-22 15:06:33.907 266 11767.81 215.24 52573.14 88888.00 2016-09-22 15:06:34.407 266 11767.78 215.20 52573.18 88888.00 2016-09-22 15:06:34.907 266 11767.72 215.19 52573.21 88888.00 2016-09-22 15:06:35.407 266 11767.74 215.24 52573.21 88888.00 2016-09-22 15:06:35.907 266 11767.74 215.27 52573.23 88888.00 2016-09-22 15:06:36.407 266 11767.71 215.28 52573.23 88888.00 2016-09-22 15:06:36.907 266 11767.70 215.27 52573.22 88888.00 2016-09-22 15:06:37.407 266 11767.70 215.23 52573.22 88888.00 2016-09-22 15:06:37.907 266 11767.70 215.24 52573.22 88888.00 2016-09-22 15:06:38.407 266 11767.70 215.28 52573.23 88888.00 2016-09-22 15:06:38.907 266 11767.69 215.29 52573.25 88888.00 2016-09-22 15:06:39.407 266 11767.66 215.31 52573.23 88888.00 2016-09-22 15:06:39.907 266 11767.69 215.33 52573.23 88888.00 2016-09-22 15:06:40.407 266 11767.69 215.35 52573.22 88888.00 2016-09-22 15:06:40.907 266 11767.66 215.34 52573.27 88888.00 2016-09-22 15:06:41.407 266 11767.65 215.34 52573.30 88888.00 2016-09-22 15:06:41.907 266 11767.67 215.36 52573.28 88888.00 2016-09-22 15:06:42.407 266 11767.67 215.37 52573.29 88888.00 2016-09-22 15:06:42.907 266 11767.64 215.35 52573.30 88888.00 2016-09-22 15:06:43.407 266 11767.64 215.36 52573.32 88888.00 2016-09-22 15:06:43.907 266 11767.66 215.37 52573.33 88888.00 2016-09-22 15:06:44.407 266 11767.61 215.39 52573.33 88888.00 2016-09-22 15:06:44.907 266 11767.60 215.39 52573.33 88888.00 2016-09-22 15:06:45.407 266 11767.62 215.38 52573.37 88888.00 2016-09-22 15:06:45.907 266 11767.64 215.36 52573.39 88888.00 2016-09-22 15:06:46.407 266 11767.66 215.36 52573.37 88888.00 2016-09-22 15:06:46.907 266 11767.64 215.36 52573.44 88888.00 2016-09-22 15:06:47.407 266 11767.65 215.32 52573.46 88888.00 2016-09-22 15:06:47.907 266 11767.63 215.26 52573.40 88888.00 2016-09-22 15:06:48.407 266 11767.62 215.24 52573.38 88888.00 2016-09-22 15:06:48.907 266 11767.58 215.22 52573.41 88888.00 2016-09-22 15:06:49.407 266 11767.60 215.24 52573.45 88888.00 2016-09-22 15:06:49.907 266 11767.64 215.25 52573.45 88888.00 2016-09-22 15:06:50.407 266 11767.64 215.28 52573.47 88888.00 2016-09-22 15:06:50.907 266 11767.63 215.27 52573.47 88888.00 2016-09-22 15:06:51.407 266 11767.62 215.27 52573.48 88888.00 2016-09-22 15:06:51.907 266 11767.63 215.24 52573.50 88888.00 2016-09-22 15:06:52.407 266 11767.58 215.24 52573.50 88888.00 2016-09-22 15:06:52.907 266 11767.55 215.23 52573.48 88888.00 2016-09-22 15:06:53.407 266 11767.54 215.20 52573.48 88888.00 2016-09-22 15:06:53.907 266 11767.54 215.19 52573.49 88888.00 2016-09-22 15:06:54.407 266 11767.49 215.22 52573.49 88888.00 2016-09-22 15:06:54.907 266 11767.48 215.18 52573.54 88888.00 2016-09-22 15:06:55.407 266 11767.45 215.16 52573.55 88888.00 2016-09-22 15:06:55.907 266 11767.43 215.14 52573.56 88888.00 2016-09-22 15:06:56.407 266 11767.42 215.17 52573.59 88888.00 2016-09-22 15:06:56.907 266 11767.45 215.18 52573.58 88888.00 2016-09-22 15:06:57.407 266 11767.47 215.22 52573.53 88888.00 2016-09-22 15:06:57.907 266 11767.44 215.20 52573.53 88888.00 2016-09-22 15:06:58.407 266 11767.37 215.20 52573.55 88888.00 2016-09-22 15:06:58.907 266 11767.38 215.22 52573.59 88888.00 2016-09-22 15:06:59.407 266 11767.37 215.18 52573.57 88888.00 2016-09-22 15:06:59.907 266 11767.31 215.18 52573.60 88888.00 2016-09-22 15:07:00.407 266 11767.27 215.17 52573.60 88888.00 2016-09-22 15:07:00.907 266 11767.30 215.15 52573.64 88888.00 2016-09-22 15:07:01.407 266 11767.29 215.13 52573.63 88888.00 2016-09-22 15:07:01.907 266 11767.29 215.17 52573.63 88888.00 2016-09-22 15:07:02.407 266 11767.23 215.15 52573.62 88888.00 2016-09-22 15:07:02.907 266 11767.20 215.13 52573.62 88888.00 2016-09-22 15:07:03.407 266 11767.18 215.12 52573.65 88888.00 2016-09-22 15:07:03.907 266 11767.16 215.10 52573.64 88888.00 2016-09-22 15:07:04.407 266 11767.16 215.07 52573.64 88888.00 2016-09-22 15:07:04.907 266 11767.13 215.06 52573.63 88888.00 2016-09-22 15:07:05.407 266 11767.12 215.02 52573.64 88888.00 2016-09-22 15:07:05.907 266 11767.09 214.96 52573.68 88888.00 2016-09-22 15:07:06.407 266 11767.05 214.93 52573.65 88888.00 2016-09-22 15:07:06.907 266 11767.01 214.91 52573.65 88888.00 2016-09-22 15:07:07.407 266 11767.00 214.91 52573.65 88888.00 2016-09-22 15:07:07.907 266 11766.95 214.91 52573.64 88888.00 2016-09-22 15:07:08.407 266 11766.93 214.89 52573.63 88888.00 2016-09-22 15:07:08.907 266 11766.91 214.84 52573.57 88888.00 2016-09-22 15:07:09.407 266 11766.90 214.79 52573.58 88888.00 2016-09-22 15:07:09.907 266 11766.88 214.74 52573.60 88888.00 2016-09-22 15:07:10.407 266 11766.88 214.74 52573.60 88888.00 2016-09-22 15:07:10.907 266 11766.88 214.71 52573.60 88888.00 2016-09-22 15:07:11.407 266 11766.91 214.64 52573.58 88888.00 2016-09-22 15:07:11.907 266 11766.94 214.56 52573.56 88888.00 2016-09-22 15:07:12.407 266 11766.92 214.55 52573.56 88888.00 2016-09-22 15:07:12.907 266 11766.85 214.54 52573.58 88888.00 2016-09-22 15:07:13.407 266 11766.88 214.52 52573.57 88888.00 2016-09-22 15:07:13.907 266 11766.93 214.48 52573.55 88888.00 2016-09-22 15:07:14.407 266 11766.95 214.42 52573.55 88888.00 2016-09-22 15:07:14.907 266 11766.98 214.38 52573.56 88888.00 2016-09-22 15:07:15.407 266 11766.96 214.35 52573.56 88888.00 2016-09-22 15:07:15.907 266 11767.00 214.28 52573.55 88888.00 2016-09-22 15:07:16.407 266 11767.02 214.16 52573.55 88888.00 2016-09-22 15:07:16.907 266 11767.00 214.09 52573.56 88888.00 2016-09-22 15:07:17.407 266 11767.01 214.09 52573.56 88888.00 2016-09-22 15:07:17.907 266 11767.07 214.07 52573.55 88888.00 2016-09-22 15:07:18.407 266 11767.08 214.01 52573.54 88888.00 2016-09-22 15:07:18.907 266 11767.12 214.01 52573.56 88888.00 2016-09-22 15:07:19.407 266 11767.16 213.96 52573.58 88888.00 2016-09-22 15:07:19.907 266 11767.14 213.96 52573.57 88888.00 2016-09-22 15:07:20.407 266 11767.19 213.98 52573.55 88888.00 2016-09-22 15:07:20.907 266 11767.23 213.96 52573.47 88888.00 2016-09-22 15:07:21.407 266 11767.26 213.93 52573.49 88888.00 2016-09-22 15:07:21.907 266 11767.27 213.89 52573.54 88888.00 2016-09-22 15:07:22.407 266 11767.30 213.84 52573.55 88888.00 2016-09-22 15:07:22.907 266 11767.31 213.84 52573.56 88888.00 2016-09-22 15:07:23.407 266 11767.34 213.86 52573.55 88888.00 2016-09-22 15:07:23.907 266 11767.33 213.89 52573.55 88888.00 2016-09-22 15:07:24.407 266 11767.34 213.91 52573.55 88888.00 2016-09-22 15:07:24.907 266 11767.38 213.92 52573.53 88888.00 2016-09-22 15:07:25.407 266 11767.39 213.92 52573.54 88888.00 2016-09-22 15:07:25.907 266 11767.40 213.91 52573.48 88888.00 2016-09-22 15:07:26.407 266 11767.42 213.93 52573.50 88888.00 2016-09-22 15:07:26.907 266 11767.40 213.97 52573.51 88888.00 2016-09-22 15:07:27.407 266 11767.38 214.00 52573.48 88888.00 2016-09-22 15:07:27.907 266 11767.37 214.00 52573.47 88888.00 2016-09-22 15:07:28.407 266 11767.37 214.00 52573.49 88888.00 2016-09-22 15:07:28.907 266 11767.30 214.03 52573.47 88888.00 2016-09-22 15:07:29.407 266 11767.27 214.10 52573.47 88888.00 2016-09-22 15:07:29.907 266 11767.30 214.10 52573.47 88888.00 2016-09-22 15:07:30.407 266 11767.33 214.09 52573.47 88888.00 2016-09-22 15:07:30.907 266 11767.33 214.13 52573.47 88888.00 2016-09-22 15:07:31.407 266 11767.28 214.16 52573.48 88888.00 2016-09-22 15:07:31.907 266 11767.23 214.18 52573.48 88888.00 2016-09-22 15:07:32.407 266 11767.22 214.18 52573.46 88888.00 2016-09-22 15:07:32.907 266 11767.23 214.20 52573.48 88888.00 2016-09-22 15:07:33.407 266 11767.25 214.26 52573.47 88888.00 2016-09-22 15:07:33.907 266 11767.23 214.26 52573.47 88888.00 2016-09-22 15:07:34.407 266 11767.16 214.28 52573.47 88888.00 2016-09-22 15:07:34.907 266 11767.14 214.29 52573.42 88888.00 2016-09-22 15:07:35.407 266 11767.14 214.30 52573.40 88888.00 2016-09-22 15:07:35.907 266 11767.12 214.34 52573.39 88888.00 2016-09-22 15:07:36.407 266 11767.13 214.35 52573.39 88888.00 2016-09-22 15:07:36.907 266 11767.12 214.35 52573.40 88888.00 2016-09-22 15:07:37.407 266 11767.10 214.36 52573.40 88888.00 2016-09-22 15:07:37.907 266 11767.07 214.38 52573.41 88888.00 2016-09-22 15:07:38.407 266 11767.07 214.39 52573.40 88888.00 2016-09-22 15:07:38.907 266 11767.05 214.42 52573.37 88888.00 2016-09-22 15:07:39.407 266 11767.03 214.44 52573.38 88888.00 2016-09-22 15:07:39.907 266 11766.99 214.44 52573.35 88888.00 2016-09-22 15:07:40.407 266 11766.98 214.47 52573.33 88888.00 2016-09-22 15:07:40.907 266 11766.95 214.47 52573.33 88888.00 2016-09-22 15:07:41.407 266 11766.96 214.44 52573.35 88888.00 2016-09-22 15:07:41.907 266 11766.95 214.47 52573.35 88888.00 2016-09-22 15:07:42.407 266 11766.99 214.48 52573.38 88888.00 2016-09-22 15:07:42.907 266 11767.01 214.48 52573.38 88888.00 2016-09-22 15:07:43.407 266 11767.03 214.47 52573.37 88888.00 2016-09-22 15:07:43.907 266 11767.01 214.45 52573.32 88888.00 2016-09-22 15:07:44.407 266 11766.99 214.47 52573.32 88888.00 2016-09-22 15:07:44.907 266 11767.01 214.48 52573.36 88888.00 2016-09-22 15:07:45.407 266 11767.01 214.48 52573.38 88888.00 2016-09-22 15:07:45.907 266 11767.04 214.48 52573.33 88888.00 2016-09-22 15:07:46.407 266 11767.03 214.45 52573.25 88888.00 2016-09-22 15:07:46.907 266 11767.07 214.40 52573.24 88888.00 2016-09-22 15:07:47.407 266 11767.09 214.38 52573.28 88888.00 2016-09-22 15:07:47.907 266 11767.10 214.37 52573.27 88888.00 2016-09-22 15:07:48.407 266 11767.13 214.38 52573.28 88888.00 2016-09-22 15:07:48.907 266 11767.18 214.37 52573.29 88888.00 2016-09-22 15:07:49.407 266 11767.16 214.38 52573.29 88888.00 2016-09-22 15:07:49.907 266 11767.23 214.36 52573.28 88888.00 2016-09-22 15:07:50.407 266 11767.29 214.29 52573.30 88888.00 2016-09-22 15:07:50.907 266 11767.30 214.28 52573.31 88888.00 2016-09-22 15:07:51.407 266 11767.28 214.27 52573.28 88888.00 2016-09-22 15:07:51.907 266 11767.27 214.25 52573.24 88888.00 2016-09-22 15:07:52.407 266 11767.30 214.26 52573.22 88888.00 2016-09-22 15:07:52.907 266 11767.36 214.25 52573.22 88888.00 2016-09-22 15:07:53.407 266 11767.39 214.26 52573.21 88888.00 2016-09-22 15:07:53.907 266 11767.42 214.27 52573.20 88888.00 2016-09-22 15:07:54.407 266 11767.45 214.23 52573.21 88888.00 2016-09-22 15:07:54.907 266 11767.43 214.20 52573.22 88888.00 2016-09-22 15:07:55.407 266 11767.38 214.20 52573.24 88888.00 2016-09-22 15:07:55.907 266 11767.39 214.22 52573.24 88888.00 2016-09-22 15:07:56.407 266 11767.46 214.22 52573.27 88888.00 2016-09-22 15:07:56.907 266 11767.47 214.22 52573.24 88888.00 2016-09-22 15:07:57.407 266 11767.49 214.27 52573.22 88888.00 2016-09-22 15:07:57.907 266 11767.49 214.30 52573.23 88888.00 2016-09-22 15:07:58.407 266 11767.49 214.32 52573.23 88888.00 2016-09-22 15:07:58.907 266 11767.46 214.32 52573.23 88888.00 2016-09-22 15:07:59.407 266 11767.48 214.34 52573.20 88888.00 2016-09-22 15:07:59.907 266 11767.48 214.41 52573.18 88888.00 2016-09-22 15:08:00.407 266 11767.44 214.45 52573.18 88888.00 2016-09-22 15:08:00.907 266 11767.40 214.48 52573.19 88888.00 2016-09-22 15:08:01.407 266 11767.37 214.48 52573.19 88888.00 2016-09-22 15:08:01.907 266 11767.38 214.49 52573.16 88888.00 2016-09-22 15:08:02.407 266 11767.38 214.50 52573.20 88888.00 2016-09-22 15:08:02.907 266 11767.33 214.55 52573.27 88888.00 2016-09-22 15:08:03.407 266 11767.27 214.61 52573.28 88888.00 2016-09-22 15:08:03.907 266 11767.29 214.68 52573.27 88888.00 2016-09-22 15:08:04.407 266 11767.28 214.77 52573.30 88888.00 2016-09-22 15:08:04.907 266 11767.23 214.85 52573.37 88888.00 2016-09-22 15:08:05.407 266 11767.19 214.87 52573.37 88888.00 2016-09-22 15:08:05.907 266 11767.18 214.90 52573.36 88888.00 2016-09-22 15:08:06.407 266 11767.17 214.95 52573.37 88888.00 2016-09-22 15:08:06.907 266 11767.10 214.99 52573.38 88888.00 2016-09-22 15:08:07.407 266 11767.01 215.03 52573.36 88888.00 2016-09-22 15:08:07.907 266 11767.02 215.03 52573.33 88888.00 2016-09-22 15:08:08.407 266 11767.01 215.00 52573.32 88888.00 2016-09-22 15:08:08.907 266 11766.94 215.05 52573.37 88888.00 2016-09-22 15:08:09.407 266 11766.91 215.07 52573.39 88888.00 2016-09-22 15:08:09.907 266 11766.88 215.05 52573.37 88888.00 2016-09-22 15:08:10.407 266 11766.87 215.06 52573.38 88888.00 2016-09-22 15:08:10.907 266 11766.85 215.08 52573.39 88888.00 2016-09-22 15:08:11.407 266 11766.83 215.04 52573.37 88888.00 2016-09-22 15:08:11.907 266 11766.82 215.04 52573.38 88888.00 2016-09-22 15:08:12.407 266 11766.79 215.03 52573.40 88888.00 2016-09-22 15:08:12.907 266 11766.82 215.06 52573.38 88888.00 2016-09-22 15:08:13.407 266 11766.77 215.08 52573.37 88888.00 2016-09-22 15:08:13.907 266 11766.74 215.04 52573.38 88888.00 2016-09-22 15:08:14.407 266 11766.74 215.00 52573.39 88888.00 2016-09-22 15:08:14.907 266 11766.74 215.00 52573.41 88888.00 2016-09-22 15:08:15.407 266 11766.72 215.02 52573.40 88888.00 2016-09-22 15:08:15.907 266 11766.68 215.00 52573.35 88888.00 2016-09-22 15:08:16.407 266 11766.31 214.93 52573.71 88888.00 2016-09-22 15:08:16.907 266 11765.88 214.88 52574.19 88888.00 2016-09-22 15:08:17.407 266 11765.85 214.85 52574.29 88888.00 2016-09-22 15:08:17.907 266 11766.28 214.87 52573.79 88888.00 2016-09-22 15:08:18.407 266 11766.60 214.87 52573.39 88888.00 2016-09-22 15:08:18.907 266 11766.66 214.85 52573.36 88888.00 2016-09-22 15:08:19.407 266 11766.66 214.81 52573.33 88888.00 2016-09-22 15:08:19.907 266 11766.66 214.79 52573.30 88888.00 2016-09-22 15:08:20.407 266 11766.70 214.80 52573.28 88888.00 2016-09-22 15:08:20.907 266 11766.68 214.77 52573.28 88888.00 2016-09-22 15:08:21.407 266 11766.65 214.79 52573.29 88888.00 2016-09-22 15:08:21.907 266 11766.66 214.83 52573.24 88888.00 2016-09-22 15:08:22.407 266 11766.64 214.81 52573.22 88888.00 2016-09-22 15:08:22.907 266 11766.68 214.80 52573.21 88888.00 2016-09-22 15:08:23.407 266 11766.70 214.77 52573.22 88888.00 2016-09-22 15:08:23.907 266 11766.68 214.73 52573.27 88888.00 2016-09-22 15:08:24.407 266 11766.68 214.70 52573.25 88888.00 2016-09-22 15:08:24.907 266 11766.67 214.68 52573.28 88888.00 2016-09-22 15:08:25.408 266 11766.72 214.64 52573.32 88888.00 2016-09-22 15:08:25.908 266 11766.77 214.65 52573.30 88888.00 2016-09-22 15:08:26.408 266 11766.74 214.65 52573.31 88888.00 2016-09-22 15:08:26.908 266 11766.75 214.65 52573.31 88888.00 2016-09-22 15:08:27.408 266 11766.79 214.60 52573.29 88888.00 2016-09-22 15:08:27.908 266 11766.81 214.59 52573.27 88888.00 2016-09-22 15:08:28.408 266 11766.82 214.62 52573.27 88888.00 2016-09-22 15:08:28.908 266 11766.79 214.64 52573.28 88888.00 2016-09-22 15:08:29.408 266 11766.76 214.62 52573.29 88888.00 2016-09-22 15:08:29.908 266 11766.75 214.62 52573.30 88888.00 2016-09-22 15:08:30.408 266 11766.78 214.64 52573.29 88888.00 2016-09-22 15:08:30.908 266 11766.77 214.65 52573.33 88888.00 2016-09-22 15:08:31.408 266 11766.73 214.65 52573.36 88888.00 2016-09-22 15:08:31.908 266 11766.74 214.64 52573.35 88888.00 2016-09-22 15:08:32.408 266 11766.77 214.65 52573.33 88888.00 2016-09-22 15:08:32.908 266 11766.78 214.66 52573.36 88888.00 2016-09-22 15:08:33.408 266 11766.75 214.67 52573.41 88888.00 2016-09-22 15:08:33.908 266 11766.77 214.65 52573.39 88888.00 2016-09-22 15:08:34.408 266 11766.79 214.61 52573.38 88888.00 2016-09-22 15:08:34.908 266 11766.76 214.59 52573.40 88888.00 2016-09-22 15:08:35.408 266 11766.74 214.56 52573.42 88888.00 2016-09-22 15:08:35.908 266 11766.70 214.52 52573.42 88888.00 2016-09-22 15:08:36.408 266 11766.73 214.51 52573.42 88888.00 2016-09-22 15:08:36.908 266 11766.74 214.54 52573.45 88888.00 2016-09-22 15:08:37.408 266 11766.72 214.56 52573.46 88888.00 2016-09-22 15:08:37.908 266 11766.74 214.55 52573.47 88888.00 2016-09-22 15:08:38.408 266 11766.73 214.50 52573.48 88888.00 2016-09-22 15:08:38.908 266 11766.70 214.45 52573.49 88888.00 2016-09-22 15:08:39.408 266 11766.67 214.38 52573.49 88888.00 2016-09-22 15:08:39.908 266 11766.61 214.36 52573.48 88888.00 2016-09-22 15:08:40.408 266 11766.64 214.37 52573.45 88888.00 2016-09-22 15:08:40.908 266 11766.66 214.34 52573.46 88888.00 2016-09-22 15:08:41.408 266 11766.60 214.29 52573.44 88888.00 2016-09-22 15:08:41.908 266 11766.60 214.23 52573.44 88888.00 2016-09-22 15:08:42.408 266 11766.59 214.19 52573.45 88888.00 2016-09-22 15:08:42.908 266 11766.58 214.11 52573.47 88888.00 2016-09-22 15:08:43.408 266 11766.56 214.08 52573.45 88888.00 2016-09-22 15:08:43.908 266 11766.60 214.07 52573.47 88888.00 2016-09-22 15:08:44.408 266 11766.60 214.02 52573.50 88888.00 2016-09-22 15:08:44.908 266 11766.56 214.02 52573.54 88888.00 2016-09-22 15:08:45.408 266 11766.56 214.02 52573.53 88888.00 2016-09-22 15:08:45.908 266 11766.56 213.98 52573.53 88888.00 2016-09-22 15:08:46.408 266 11766.56 213.93 52573.47 88888.00 2016-09-22 15:08:46.908 266 11766.57 213.86 52573.45 88888.00 2016-09-22 15:08:47.408 266 11766.58 213.88 52573.46 88888.00 2016-09-22 15:08:47.908 266 11766.58 213.83 52573.44 88888.00 2016-09-22 15:08:48.408 266 11766.53 213.80 52573.45 88888.00 2016-09-22 15:08:48.908 266 11766.52 213.78 52573.47 88888.00 2016-09-22 15:08:49.408 266 11766.57 213.82 52573.49 88888.00 2016-09-22 15:08:49.908 266 11766.51 213.83 52573.54 88888.00 2016-09-22 15:08:50.408 266 11766.49 213.79 52573.50 88888.00 2016-09-22 15:08:50.908 266 11766.48 213.76 52573.46 88888.00 2016-09-22 15:08:51.408 266 11766.49 213.74 52573.46 88888.00 2016-09-22 15:08:51.908 266 11766.43 213.76 52573.45 88888.00 2016-09-22 15:08:52.408 266 11766.37 213.78 52573.47 88888.00 2016-09-22 15:08:52.908 266 11766.40 213.83 52573.46 88888.00 2016-09-22 15:08:53.408 266 11766.41 213.83 52573.46 88888.00 2016-09-22 15:08:53.908 266 11766.40 213.80 52573.45 88888.00 2016-09-22 15:08:54.408 266 11766.37 213.79 52573.44 88888.00 2016-09-22 15:08:54.908 266 11766.34 213.78 52573.46 88888.00 2016-09-22 15:08:55.408 266 11766.34 213.73 52573.44 88888.00 2016-09-22 15:08:55.908 266 11766.34 213.69 52573.41 88888.00 2016-09-22 15:08:56.408 266 11766.40 213.70 52573.40 88888.00 2016-09-22 15:08:56.908 266 11766.39 213.70 52573.40 88888.00 2016-09-22 15:08:57.408 266 11766.40 213.70 52573.39 88888.00 2016-09-22 15:08:57.908 266 11766.41 213.70 52573.39 88888.00 2016-09-22 15:08:58.408 266 11766.41 213.72 52573.42 88888.00 2016-09-22 15:08:58.908 266 11766.40 213.74 52573.40 88888.00 2016-09-22 15:08:59.408 266 11766.42 213.72 52573.42 88888.00 2016-09-22 15:08:59.908 266 11766.46 213.74 52573.44 88888.00 2016-09-22 15:09:00.408 266 11766.53 213.74 52573.45 88888.00 2016-09-22 15:09:00.908 266 11766.55 213.70 52573.44 88888.00 2016-09-22 15:09:01.408 266 11766.55 213.73 52573.42 88888.00 2016-09-22 15:09:01.908 266 11766.55 213.80 52573.42 88888.00 2016-09-22 15:09:02.408 266 11766.56 213.77 52573.44 88888.00 2016-09-22 15:09:02.908 266 11766.59 213.78 52573.46 88888.00 2016-09-22 15:09:03.408 266 11766.59 213.81 52573.41 88888.00 2016-09-22 15:09:03.908 266 11766.60 213.80 52573.40 88888.00 2016-09-22 15:09:04.408 266 11766.64 213.81 52573.36 88888.00 2016-09-22 15:09:04.908 266 11766.66 213.84 52573.38 88888.00 2016-09-22 15:09:05.408 266 11766.67 213.83 52573.42 88888.00 2016-09-22 15:09:05.908 266 11766.65 213.84 52573.44 88888.00 2016-09-22 15:09:06.408 266 11766.66 213.89 52573.42 88888.00 2016-09-22 15:09:06.908 266 11766.66 213.92 52573.39 88888.00 2016-09-22 15:09:07.408 266 11766.66 213.93 52573.38 88888.00 2016-09-22 15:09:07.908 266 11766.67 214.00 52573.37 88888.00 2016-09-22 15:09:08.408 266 11766.67 214.03 52573.41 88888.00 2016-09-22 15:09:08.908 266 11766.68 214.09 52573.48 88888.00 2016-09-22 15:09:09.408 266 11766.67 214.08 52573.49 88888.00 2016-09-22 15:09:09.908 266 11766.66 214.05 52573.46 88888.00 2016-09-22 15:09:10.408 266 11766.68 214.10 52573.44 88888.00 2016-09-22 15:09:10.908 266 11766.69 214.11 52573.44 88888.00 2016-09-22 15:09:11.408 266 11766.67 214.13 52573.42 88888.00 2016-09-22 15:09:11.908 266 11766.69 214.19 52573.44 88888.00 2016-09-22 15:09:12.408 266 11766.70 214.23 52573.45 88888.00 2016-09-22 15:09:12.908 266 11766.67 214.28 52573.46 88888.00 2016-09-22 15:09:13.408 266 11766.64 214.34 52573.45 88888.00 2016-09-22 15:09:13.908 266 11766.64 214.32 52573.48 88888.00 2016-09-22 15:09:14.408 266 11766.64 214.34 52573.47 88888.00 2016-09-22 15:09:14.908 266 11766.66 214.31 52573.45 88888.00 2016-09-22 15:09:15.408 266 11766.63 214.30 52573.44 88888.00 2016-09-22 15:09:15.908 266 11766.63 214.34 52573.45 88888.00 2016-09-22 15:09:16.408 266 11766.60 214.32 52573.47 88888.00 2016-09-22 15:09:16.908 266 11766.61 214.36 52573.49 88888.00 2016-09-22 15:09:17.408 266 11766.63 214.38 52573.45 88888.00 2016-09-22 15:09:17.908 266 11766.59 214.38 52573.40 88888.00 2016-09-22 15:09:18.408 266 11766.59 214.39 52573.44 88888.00 2016-09-22 15:09:18.908 266 11766.58 214.40 52573.44 88888.00 2016-09-22 15:09:19.408 266 11766.56 214.40 52573.42 88888.00 2016-09-22 15:09:19.908 266 11766.56 214.40 52573.42 88888.00 2016-09-22 15:09:20.408 266 11766.56 214.41 52573.40 88888.00 2016-09-22 15:09:20.908 266 11766.53 214.46 52573.39 88888.00 2016-09-22 15:09:21.408 266 11766.53 214.49 52573.40 88888.00 2016-09-22 15:09:21.908 266 11766.56 214.47 52573.39 88888.00 2016-09-22 15:09:22.408 266 11766.53 214.54 52573.38 88888.00 2016-09-22 15:09:22.908 266 11766.51 214.57 52573.37 88888.00 2016-09-22 15:09:23.408 266 11766.48 214.54 52573.36 88888.00 2016-09-22 15:09:23.908 266 11766.50 214.52 52573.30 88888.00 2016-09-22 15:09:24.408 266 11766.52 214.52 52573.31 88888.00 2016-09-22 15:09:24.908 266 11766.52 214.57 52573.32 88888.00 2016-09-22 15:09:25.408 266 11766.56 214.59 52573.31 88888.00 2016-09-22 15:09:25.908 266 11766.56 214.60 52573.27 88888.00 2016-09-22 15:09:26.408 266 11766.51 214.65 52573.24 88888.00 2016-09-22 15:09:26.908 266 11766.47 214.65 52573.29 88888.00 2016-09-22 15:09:27.408 266 11766.47 214.68 52573.28 88888.00 2016-09-22 15:09:27.908 266 11766.46 214.69 52573.24 88888.00 2016-09-22 15:09:28.408 266 11766.43 214.69 52573.22 88888.00 2016-09-22 15:09:28.908 266 11766.44 214.71 52573.25 88888.00 2016-09-22 15:09:29.408 266 11766.47 214.74 52573.28 88888.00 2016-09-22 15:09:29.908 266 11766.48 214.74 52573.25 88888.00 2016-09-22 15:09:30.408 266 11766.51 214.75 52573.25 88888.00 2016-09-22 15:09:30.908 266 11766.50 214.80 52573.25 88888.00 2016-09-22 15:09:31.408 266 11766.50 214.80 52573.28 88888.00 2016-09-22 15:09:31.908 266 11766.49 214.81 52573.28 88888.00 2016-09-22 15:09:32.408 266 11766.46 214.88 52573.23 88888.00 2016-09-22 15:09:32.908 266 11766.48 214.87 52573.22 88888.00 2016-09-22 15:09:33.408 266 11766.50 214.86 52573.21 88888.00 2016-09-22 15:09:33.908 266 11766.50 214.87 52573.16 88888.00 2016-09-22 15:09:34.408 266 11766.53 214.87 52573.20 88888.00 2016-09-22 15:09:34.908 266 11766.59 214.84 52573.22 88888.00 2016-09-22 15:09:35.408 266 11766.60 214.83 52573.20 88888.00 2016-09-22 15:09:35.908 266 11766.60 214.80 52573.20 88888.00 2016-09-22 15:09:36.408 266 11766.63 214.80 52573.19 88888.00 2016-09-22 15:09:36.908 266 11766.65 214.79 52573.20 88888.00 2016-09-22 15:09:37.408 266 11766.69 214.74 52573.21 88888.00 2016-09-22 15:09:37.908 266 11766.73 214.74 52573.20 88888.00 2016-09-22 15:09:38.408 266 11766.75 214.76 52573.21 88888.00 2016-09-22 15:09:38.908 266 11766.72 214.71 52573.24 88888.00 2016-09-22 15:09:39.408 266 11766.70 214.69 52573.25 88888.00 2016-09-22 15:09:39.908 266 11766.72 214.68 52573.21 88888.00 2016-09-22 15:09:40.408 266 11766.75 214.66 52573.20 88888.00 2016-09-22 15:09:40.908 266 11766.76 214.66 52573.19 88888.00 2016-09-22 15:09:41.408 266 11766.75 214.61 52573.15 88888.00 2016-09-22 15:09:41.908 266 11766.75 214.58 52573.18 88888.00 2016-09-22 15:09:42.408 266 11766.76 214.56 52573.20 88888.00 2016-09-22 15:09:42.908 266 11766.78 214.55 52573.18 88888.00 2016-09-22 15:09:43.408 266 11766.85 214.51 52573.15 88888.00 2016-09-22 15:09:43.908 266 11766.83 214.51 52573.14 88888.00 2016-09-22 15:09:44.408 266 11766.83 214.51 52573.13 88888.00 2016-09-22 15:09:44.908 266 11766.83 214.51 52573.15 88888.00 2016-09-22 15:09:45.408 266 11766.78 214.49 52573.15 88888.00 2016-09-22 15:09:45.908 266 11766.75 214.49 52573.16 88888.00 2016-09-22 15:09:46.408 266 11766.73 214.48 52573.21 88888.00 2016-09-22 15:09:46.908 266 11766.74 214.48 52573.21 88888.00 2016-09-22 15:09:47.408 266 11766.72 214.49 52573.22 88888.00 2016-09-22 15:09:47.908 266 11766.68 214.47 52573.23 88888.00 2016-09-22 15:09:48.408 266 11766.64 214.46 52573.23 88888.00 2016-09-22 15:09:48.908 266 11766.65 214.48 52573.28 88888.00 2016-09-22 15:09:49.408 266 11766.65 214.51 52573.30 88888.00 2016-09-22 15:09:49.908 266 11766.64 214.55 52573.31 88888.00 2016-09-22 15:09:50.408 266 11766.60 214.59 52573.35 88888.00 2016-09-22 15:09:50.908 266 11766.55 214.61 52573.38 88888.00 2016-09-22 15:09:51.408 266 11766.52 214.60 52573.38 88888.00 2016-09-22 15:09:51.908 266 11766.47 214.59 52573.37 88888.00 2016-09-22 15:09:52.408 266 11766.46 214.56 52573.36 88888.00 2016-09-22 15:09:52.908 266 11766.35 214.57 52573.33 88888.00 2016-09-22 15:09:53.408 266 11766.31 214.58 52573.36 88888.00 2016-09-22 15:09:53.908 266 11766.22 214.57 52573.33 88888.00 2016-09-22 15:09:54.408 266 11766.22 214.52 52573.36 88888.00 2016-09-22 15:09:54.908 266 11766.20 214.49 52573.37 88888.00 2016-09-22 15:09:55.408 266 11766.13 214.47 52573.39 88888.00 2016-09-22 15:09:55.908 266 11766.07 214.50 52573.44 88888.00 2016-09-22 15:09:56.408 266 11765.96 214.50 52573.45 88888.00 2016-09-22 15:09:56.908 266 11765.96 214.47 52573.44 88888.00 2016-09-22 15:09:57.408 266 11765.95 214.45 52573.44 88888.00 2016-09-22 15:09:57.908 266 11765.94 214.45 52573.47 88888.00 2016-09-22 15:09:58.408 266 11765.87 214.45 52573.48 88888.00 2016-09-22 15:09:58.908 266 11765.82 214.44 52573.48 88888.00 2016-09-22 15:09:59.408 266 11765.84 214.41 52573.48 88888.00 2016-09-22 15:09:59.908 266 11765.82 214.41 52573.49 88888.00 2016-09-22 15:10:00.408 266 11765.82 214.44 52573.45 88888.00 2016-09-22 15:10:00.908 266 11765.85 214.45 52573.44 88888.00 2016-09-22 15:10:01.408 266 11765.82 214.41 52573.50 88888.00 2016-09-22 15:10:01.908 266 11765.81 214.35 52573.54 88888.00 2016-09-22 15:10:02.408 266 11765.80 214.32 52573.53 88888.00 2016-09-22 15:10:02.908 266 11765.76 214.35 52573.55 88888.00 2016-09-22 15:10:03.408 266 11765.73 214.34 52573.54 88888.00 2016-09-22 15:10:03.908 266 11765.72 214.32 52573.50 88888.00 2016-09-22 15:10:04.408 266 11765.71 214.28 52573.51 88888.00 2016-09-22 15:10:04.908 266 11765.71 214.25 52573.53 88888.00 2016-09-22 15:10:05.408 266 11765.71 214.23 52573.50 88888.00 2016-09-22 15:10:05.908 266 11765.72 214.20 52573.50 88888.00 2016-09-22 15:10:06.408 266 11765.72 214.19 52573.54 88888.00 2016-09-22 15:10:06.908 266 11765.74 214.20 52573.56 88888.00 2016-09-22 15:10:07.408 266 11765.78 214.20 52573.53 88888.00 2016-09-22 15:10:07.908 266 11765.79 214.16 52573.50 88888.00 2016-09-22 15:10:08.408 266 11765.80 214.11 52573.50 88888.00 2016-09-22 15:10:08.908 266 11765.76 214.12 52573.54 88888.00 2016-09-22 15:10:09.408 266 11765.73 214.11 52573.54 88888.00 2016-09-22 15:10:09.908 266 11765.73 214.11 52573.46 88888.00 2016-09-22 15:10:10.408 266 11765.77 214.12 52573.44 88888.00 2016-09-22 15:10:10.908 266 11765.81 214.13 52573.42 88888.00 2016-09-22 15:10:11.408 266 11765.80 214.10 52573.42 88888.00 2016-09-22 15:10:11.908 266 11765.80 214.11 52573.47 88888.00 2016-09-22 15:10:12.408 266 11765.81 214.09 52573.46 88888.00 2016-09-22 15:10:12.908 266 11765.84 214.15 52573.45 88888.00 2016-09-22 15:10:13.408 266 11765.84 214.17 52573.45 88888.00 2016-09-22 15:10:13.908 266 11765.87 214.19 52573.48 88888.00 2016-09-22 15:10:14.408 266 11765.87 214.19 52573.44 88888.00 2016-09-22 15:10:14.908 266 11765.85 214.22 52573.41 88888.00 2016-09-22 15:10:15.408 266 11765.87 214.25 52573.40 88888.00 2016-09-22 15:10:15.908 266 11765.86 214.26 52573.36 88888.00 2016-09-22 15:10:16.408 266 11765.86 214.30 52573.37 88888.00 2016-09-22 15:10:16.908 266 11765.88 214.29 52573.38 88888.00 2016-09-22 15:10:17.408 266 11765.90 214.29 52573.40 88888.00 2016-09-22 15:10:17.908 266 11765.90 214.30 52573.39 88888.00 2016-09-22 15:10:18.408 266 11765.88 214.32 52573.39 88888.00 2016-09-22 15:10:18.908 266 11765.80 214.32 52573.38 88888.00 2016-09-22 15:10:19.408 266 11765.82 214.35 52573.37 88888.00 2016-09-22 15:10:19.908 266 11765.82 214.36 52573.39 88888.00 2016-09-22 15:10:20.408 266 11765.80 214.38 52573.40 88888.00 2016-09-22 15:10:20.908 266 11765.81 214.38 52573.37 88888.00 2016-09-22 15:10:21.408 266 11765.82 214.40 52573.38 88888.00 2016-09-22 15:10:21.908 266 11765.80 214.42 52573.38 88888.00 2016-09-22 15:10:22.408 266 11765.78 214.41 52573.38 88888.00 2016-09-22 15:10:22.908 266 11765.74 214.40 52573.39 88888.00 2016-09-22 15:10:23.408 266 11765.73 214.38 52573.41 88888.00 2016-09-22 15:10:23.908 266 11765.70 214.41 52573.39 88888.00 2016-09-22 15:10:24.408 266 11765.68 214.44 52573.44 88888.00 2016-09-22 15:10:24.908 266 11765.69 214.44 52573.42 88888.00 2016-09-22 15:10:25.408 266 11765.71 214.42 52573.40 88888.00 2016-09-22 15:10:25.908 266 11765.77 214.39 52573.42 88888.00 2016-09-22 15:10:26.408 266 11765.78 214.42 52573.44 88888.00 2016-09-22 15:10:26.908 266 11765.80 214.44 52573.41 88888.00 2016-09-22 15:10:27.408 266 11765.78 214.46 52573.39 88888.00 2016-09-22 15:10:27.908 266 11765.74 214.47 52573.40 88888.00 2016-09-22 15:10:28.408 266 11765.73 214.46 52573.35 88888.00 2016-09-22 15:10:28.908 266 11765.74 214.46 52573.36 88888.00 2016-09-22 15:10:29.408 266 11765.77 214.47 52573.36 88888.00 2016-09-22 15:10:29.908 266 11765.80 214.45 52573.33 88888.00 2016-09-22 15:10:30.408 266 11765.80 214.52 52573.33 88888.00 2016-09-22 15:10:30.908 266 11765.81 214.56 52573.31 88888.00 2016-09-22 15:10:31.408 266 11765.84 214.56 52573.32 88888.00 2016-09-22 15:10:31.908 266 11765.85 214.55 52573.33 88888.00 2016-09-22 15:10:32.408 266 11765.86 214.62 52573.33 88888.00 2016-09-22 15:10:32.908 266 11765.88 214.66 52573.33 88888.00 2016-09-22 15:10:33.408 266 11765.88 214.68 52573.27 88888.00 2016-09-22 15:10:33.908 266 11765.95 214.67 52573.24 88888.00 2016-09-22 15:10:34.408 266 11765.98 214.68 52573.22 88888.00 2016-09-22 15:10:34.908 266 11765.99 214.71 52573.18 88888.00 2016-09-22 15:10:35.408 266 11765.96 214.71 52573.18 88888.00 2016-09-22 15:10:35.908 266 11765.93 214.75 52573.16 88888.00 2016-09-22 15:10:36.408 266 11765.91 214.77 52573.15 88888.00 2016-09-22 15:10:36.908 266 11765.97 214.78 52573.15 88888.00 2016-09-22 15:10:37.408 266 11765.97 214.77 52573.12 88888.00 2016-09-22 15:10:37.908 266 11765.98 214.83 52573.06 88888.00 2016-09-22 15:10:38.408 266 11765.98 214.88 52573.06 88888.00 2016-09-22 15:10:38.908 266 11766.00 214.90 52573.07 88888.00 2016-09-22 15:10:39.408 266 11766.03 214.90 52573.07 88888.00 2016-09-22 15:10:39.908 266 11766.06 214.89 52573.10 88888.00 2016-09-22 15:10:40.408 266 11766.06 214.90 52573.10 88888.00 2016-09-22 15:10:40.908 266 11766.03 214.95 52573.03 88888.00 2016-09-22 15:10:41.408 266 11765.99 215.03 52573.00 88888.00 2016-09-22 15:10:41.908 266 11765.98 215.06 52573.02 88888.00 2016-09-22 15:10:42.408 266 11765.99 215.08 52573.05 88888.00 2016-09-22 15:10:42.908 266 11765.99 215.05 52573.06 88888.00 2016-09-22 15:10:43.408 266 11765.97 215.05 52573.05 88888.00 2016-09-22 15:10:43.908 266 11765.95 215.07 52573.07 88888.00 2016-09-22 15:10:44.408 266 11765.93 215.12 52573.10 88888.00 2016-09-22 15:10:44.908 266 11765.91 215.12 52573.11 88888.00 2016-09-22 15:10:45.408 266 11765.88 215.14 52573.14 88888.00 2016-09-22 15:10:45.908 266 11765.87 215.14 52573.16 88888.00 2016-09-22 15:10:46.408 266 11765.90 215.13 52573.16 88888.00 2016-09-22 15:10:46.908 266 11765.87 215.14 52573.14 88888.00 2016-09-22 15:10:47.408 266 11765.85 215.14 52573.14 88888.00 2016-09-22 15:10:47.908 266 11765.81 215.12 52573.13 88888.00 2016-09-22 15:10:48.408 266 11765.82 215.12 52573.16 88888.00 2016-09-22 15:10:48.908 266 11765.81 215.09 52573.20 88888.00 2016-09-22 15:10:49.408 266 11765.79 215.09 52573.18 88888.00 2016-09-22 15:10:49.908 266 11765.78 215.09 52573.18 88888.00 2016-09-22 15:10:50.408 266 11765.77 215.06 52573.22 88888.00 2016-09-22 15:10:50.908 266 11765.77 215.04 52573.21 88888.00 2016-09-22 15:10:51.408 266 11765.78 214.96 52573.21 88888.00 2016-09-22 15:10:51.908 266 11765.71 214.90 52573.19 88888.00 2016-09-22 15:10:52.408 266 11765.69 214.87 52573.19 88888.00 2016-09-22 15:10:52.908 266 11765.67 214.86 52573.19 88888.00 2016-09-22 15:10:53.408 266 11765.67 214.81 52573.18 88888.00 2016-09-22 15:10:53.908 266 11765.64 214.80 52573.15 88888.00 2016-09-22 15:10:54.408 266 11765.61 214.76 52573.13 88888.00 2016-09-22 15:10:54.908 266 11765.60 214.71 52573.11 88888.00 2016-09-22 15:10:55.408 266 11765.62 214.67 52573.15 88888.00 2016-09-22 15:10:55.908 266 11765.64 214.66 52573.20 88888.00 2016-09-22 15:10:56.408 266 11765.64 214.62 52573.21 88888.00 2016-09-22 15:10:56.908 266 11765.64 214.58 52573.21 88888.00 2016-09-22 15:10:57.408 266 11765.65 214.55 52573.21 88888.00 2016-09-22 15:10:57.908 266 11765.64 214.54 52573.22 88888.00 2016-09-22 15:10:58.408 266 11765.69 214.50 52573.25 88888.00 2016-09-22 15:10:58.908 266 11765.71 214.48 52573.29 88888.00 2016-09-22 15:10:59.408 266 11765.73 214.47 52573.29 88888.00 2016-09-22 15:10:59.908 266 11765.77 214.44 52573.27 88888.00 2016-09-22 15:11:00.409 266 11765.76 214.40 52573.28 88888.00 2016-09-22 15:11:00.909 266 11765.72 214.39 52573.30 88888.00 2016-09-22 15:11:01.409 266 11765.73 214.39 52573.29 88888.00 2016-09-22 15:11:01.909 266 11765.76 214.39 52573.25 88888.00 2016-09-22 15:11:02.409 266 11765.79 214.39 52573.24 88888.00 2016-09-22 15:11:02.909 266 11765.80 214.37 52573.25 88888.00 2016-09-22 15:11:03.409 266 11765.82 214.32 52573.30 88888.00 2016-09-22 15:11:03.909 266 11765.86 214.31 52573.30 88888.00 2016-09-22 15:11:04.409 266 11765.80 214.29 52573.28 88888.00 2016-09-22 15:11:04.909 266 11765.82 214.29 52573.27 88888.00 2016-09-22 15:11:05.409 266 11765.86 214.31 52573.25 88888.00 2016-09-22 15:11:05.909 266 11765.87 214.31 52573.25 88888.00 2016-09-22 15:11:06.409 266 11765.87 214.30 52573.24 88888.00 2016-09-22 15:11:06.909 266 11765.87 214.28 52573.20 88888.00 2016-09-22 15:11:07.409 266 11765.88 214.29 52573.20 88888.00 2016-09-22 15:11:07.909 266 11765.89 214.31 52573.21 88888.00 2016-09-22 15:11:08.409 266 11765.80 214.29 52573.24 88888.00 2016-09-22 15:11:08.909 266 11765.78 214.28 52573.27 88888.00 2016-09-22 15:11:09.409 266 11765.80 214.28 52573.27 88888.00 2016-09-22 15:11:09.909 266 11765.81 214.27 52573.22 88888.00 2016-09-22 15:11:10.409 266 11765.80 214.20 52573.19 88888.00 2016-09-22 15:11:10.909 266 11765.79 214.25 52573.24 88888.00 2016-09-22 15:11:11.409 266 11765.77 214.28 52573.24 88888.00 2016-09-22 15:11:11.909 266 11765.76 214.25 52573.23 88888.00 2016-09-22 15:11:12.409 266 11765.70 214.20 52573.25 88888.00 2016-09-22 15:11:12.909 266 11765.67 214.26 52573.27 88888.00 2016-09-22 15:11:13.409 266 11765.67 214.22 52573.29 88888.00 2016-09-22 15:11:13.909 266 11765.63 214.20 52573.28 88888.00 2016-09-22 15:11:14.409 266 11765.64 214.20 52573.24 88888.00 2016-09-22 15:11:14.909 266 11765.63 214.20 52573.29 88888.00 2016-09-22 15:11:15.409 266 11765.53 214.19 52573.31 88888.00 2016-09-22 15:11:15.909 266 11765.46 214.21 52573.30 88888.00 2016-09-22 15:11:16.409 266 11765.44 214.21 52573.30 88888.00 2016-09-22 15:11:16.909 266 11765.43 214.18 52573.28 88888.00 2016-09-22 15:11:17.409 266 11765.40 214.13 52573.29 88888.00 2016-09-22 15:11:17.909 266 11765.37 214.10 52573.30 88888.00 2016-09-22 15:11:18.409 266 11765.36 214.06 52573.32 88888.00 2016-09-22 15:11:18.909 266 11765.36 214.05 52573.27 88888.00 2016-09-22 15:11:19.409 266 11765.34 214.05 52573.29 88888.00 2016-09-22 15:11:19.909 266 11765.30 214.02 52573.29 88888.00 2016-09-22 15:11:20.409 266 11765.29 214.00 52573.32 88888.00 2016-09-22 15:11:20.909 266 11765.28 214.02 52573.30 88888.00 2016-09-22 15:11:21.409 266 11765.24 214.00 52573.25 88888.00 2016-09-22 15:11:21.909 266 11765.26 213.99 52573.25 88888.00 2016-09-22 15:11:22.409 266 11765.24 214.00 52573.23 88888.00 2016-09-22 15:11:22.909 266 11765.24 213.98 52573.23 88888.00 2016-09-22 15:11:23.409 266 11765.21 213.97 52573.24 88888.00 2016-09-22 15:11:23.909 266 11765.23 213.96 52573.29 88888.00 2016-09-22 15:11:24.409 266 11765.21 213.96 52573.31 88888.00 2016-09-22 15:11:24.909 266 11765.18 213.93 52573.31 88888.00 2016-09-22 15:11:25.409 266 11765.18 213.92 52573.29 88888.00 2016-09-22 15:11:25.909 266 11765.24 213.92 52573.28 88888.00 2016-09-22 15:11:26.409 266 11765.26 213.93 52573.24 88888.00 2016-09-22 15:11:26.909 266 11765.27 213.91 52573.25 88888.00 2016-09-22 15:11:27.409 266 11765.27 213.88 52573.29 88888.00 2016-09-22 15:11:27.909 266 11765.29 213.92 52573.23 88888.00 2016-09-22 15:11:28.409 266 11765.30 213.93 52573.28 88888.00 2016-09-22 15:11:28.909 266 11765.32 213.93 52573.28 88888.00 2016-09-22 15:11:29.409 266 11765.29 213.93 52573.24 88888.00 2016-09-22 15:11:29.909 266 11765.26 213.94 52573.23 88888.00 2016-09-22 15:11:30.409 266 11765.27 213.97 52573.21 88888.00 2016-09-22 15:11:30.909 266 11765.30 213.98 52573.22 88888.00 2016-09-22 15:11:31.409 266 11765.30 214.00 52573.27 88888.00 2016-09-22 15:11:31.909 266 11765.35 214.00 52573.27 88888.00 2016-09-22 15:11:32.409 266 11765.37 214.00 52573.23 88888.00 2016-09-22 15:11:32.909 266 11765.38 214.00 52573.19 88888.00 2016-09-22 15:11:33.409 266 11765.42 214.01 52573.14 88888.00 2016-09-22 15:11:33.909 266 11765.43 214.02 52573.15 88888.00 2016-09-22 15:11:34.409 266 11765.49 214.00 52573.15 88888.00 2016-09-22 15:11:34.909 266 11765.49 214.03 52573.13 88888.00 2016-09-22 15:11:35.409 266 11765.50 214.08 52573.11 88888.00 2016-09-22 15:11:35.909 266 11765.52 214.09 52573.14 88888.00 2016-09-22 15:11:36.409 266 11765.55 214.08 52573.15 88888.00 2016-09-22 15:11:36.909 266 11765.54 214.08 52573.14 88888.00 2016-09-22 15:11:37.409 266 11765.58 214.07 52573.12 88888.00 2016-09-22 15:11:37.909 266 11765.62 214.09 52573.11 88888.00 2016-09-22 15:11:38.409 266 11765.65 214.13 52573.05 88888.00 2016-09-22 15:11:38.909 266 11765.64 214.15 52573.06 88888.00 2016-09-22 15:11:39.409 266 11765.64 214.12 52573.06 88888.00 2016-09-22 15:11:39.909 266 11765.63 214.12 52573.04 88888.00 2016-09-22 15:11:40.409 266 11765.67 214.15 52573.04 88888.00 2016-09-22 15:11:40.909 266 11765.65 214.15 52573.03 88888.00 2016-09-22 15:11:41.409 266 11765.65 214.17 52573.00 88888.00 2016-09-22 15:11:41.909 266 11765.69 214.17 52572.97 88888.00 2016-09-22 15:11:42.409 266 11765.67 214.15 52572.94 88888.00 2016-09-22 15:11:42.909 266 11765.64 214.18 52572.91 88888.00 2016-09-22 15:11:43.409 266 11765.65 214.20 52572.95 88888.00 2016-09-22 15:11:43.909 266 11765.60 214.21 52572.96 88888.00 2016-09-22 15:11:44.409 266 11765.60 214.23 52572.97 88888.00 2016-09-22 15:11:44.909 266 11765.59 214.20 52572.94 88888.00 2016-09-22 15:11:45.409 266 11765.58 214.17 52572.93 88888.00 2016-09-22 15:11:45.909 266 11765.58 214.17 52572.93 88888.00 2016-09-22 15:11:46.409 266 11765.61 214.21 52572.94 88888.00 2016-09-22 15:11:46.909 266 11765.64 214.20 52572.95 88888.00 2016-09-22 15:11:47.409 266 11765.62 214.20 52572.94 88888.00 2016-09-22 15:11:47.909 266 11765.63 214.20 52572.96 88888.00 2016-09-22 15:11:48.409 266 11765.60 214.20 52572.94 88888.00 2016-09-22 15:11:48.909 266 11765.61 214.19 52572.96 88888.00 2016-09-22 15:11:49.409 266 11765.64 214.17 52573.00 88888.00 2016-09-22 15:11:49.909 266 11765.65 214.13 52573.02 88888.00 2016-09-22 15:11:50.409 266 11765.63 214.07 52572.93 88888.00 2016-09-22 15:11:50.909 266 11765.67 214.03 52572.89 88888.00 2016-09-22 15:11:51.409 266 11765.69 214.05 52572.89 88888.00 2016-09-22 15:11:51.909 266 11765.71 214.07 52572.92 88888.00 2016-09-22 15:11:52.409 266 11765.76 214.08 52572.93 88888.00 2016-09-22 15:11:52.909 266 11765.76 214.06 52572.92 88888.00 2016-09-22 15:11:53.409 266 11765.78 214.01 52572.95 88888.00 2016-09-22 15:11:53.909 266 11765.80 214.02 52572.97 88888.00 2016-09-22 15:11:54.409 266 11765.81 214.02 52572.97 88888.00 2016-09-22 15:11:54.909 266 11765.84 214.00 52572.95 88888.00 2016-09-22 15:11:55.409 266 11765.93 214.00 52572.94 88888.00 2016-09-22 15:11:55.909 266 11765.93 213.98 52572.93 88888.00 2016-09-22 15:11:56.409 266 11765.91 213.96 52572.96 88888.00 2016-09-22 15:11:56.909 266 11765.93 213.97 52572.96 88888.00 2016-09-22 15:11:57.409 266 11765.93 213.98 52572.96 88888.00 2016-09-22 15:11:57.909 266 11765.97 213.96 52573.00 88888.00 2016-09-22 15:11:58.409 266 11766.04 213.93 52573.01 88888.00 2016-09-22 15:11:58.909 266 11766.07 213.96 52572.96 88888.00 2016-09-22 15:11:59.409 266 11766.07 213.96 52572.96 88888.00 2016-09-22 15:11:59.909 266 11766.11 214.00 52572.97 88888.00 2016-09-22 15:12:00.409 266 11766.14 214.03 52572.96 88888.00 2016-09-22 15:12:00.909 266 11766.14 214.02 52572.97 88888.00 2016-09-22 15:12:01.409 266 11766.15 214.02 52572.95 88888.00 2016-09-22 15:12:01.909 266 11766.16 214.05 52572.91 88888.00 2016-09-22 15:12:02.409 266 11766.20 214.05 52572.93 88888.00 2016-09-22 15:12:02.909 266 11766.17 214.03 52572.93 88888.00 2016-09-22 15:12:03.409 266 11766.16 214.05 52572.92 88888.00 2016-09-22 15:12:03.909 266 11766.21 214.05 52572.91 88888.00 2016-09-22 15:12:04.409 266 11766.21 214.05 52572.91 88888.00 2016-09-22 15:12:04.909 266 11766.22 214.07 52572.88 88888.00 2016-09-22 15:12:05.409 266 11766.22 214.07 52572.86 88888.00 2016-09-22 15:12:05.909 266 11766.22 214.05 52572.87 88888.00 2016-09-22 15:12:06.409 266 11766.25 214.06 52572.85 88888.00 2016-09-22 15:12:06.909 266 11766.25 214.11 52572.86 88888.00 2016-09-22 15:12:07.409 266 11766.23 214.15 52572.86 88888.00 2016-09-22 15:12:07.909 266 11766.23 214.17 52572.87 88888.00 2016-09-22 15:12:08.409 266 11766.22 214.17 52572.89 88888.00 2016-09-22 15:12:08.909 266 11766.22 214.17 52572.91 88888.00 2016-09-22 15:12:09.409 266 11766.23 214.20 52572.93 88888.00 2016-09-22 15:12:09.909 266 11766.22 214.23 52572.93 88888.00 2016-09-22 15:12:10.409 266 11766.21 214.22 52572.94 88888.00 2016-09-22 15:12:10.909 266 11766.19 214.20 52572.96 88888.00 2016-09-22 15:12:11.409 266 11766.15 214.16 52572.96 88888.00 2016-09-22 15:12:11.909 266 11766.12 214.18 52572.94 88888.00 2016-09-22 15:12:12.409 266 11766.09 214.22 52572.96 88888.00 2016-09-22 15:12:12.909 266 11766.07 214.26 52572.97 88888.00 2016-09-22 15:12:13.409 266 11766.07 214.26 52573.00 88888.00 2016-09-22 15:12:13.909 266 11766.04 214.26 52573.02 88888.00 2016-09-22 15:12:14.409 266 11765.98 214.20 52573.00 88888.00 2016-09-22 15:12:14.909 266 11766.00 214.19 52573.00 88888.00 2016-09-22 15:12:15.409 266 11766.00 214.22 52573.01 88888.00 2016-09-22 15:12:15.909 266 11766.00 214.25 52573.01 88888.00 2016-09-22 15:12:16.409 266 11766.03 214.25 52573.03 88888.00 2016-09-22 15:12:16.909 266 11765.99 214.23 52573.00 88888.00 2016-09-22 15:12:17.409 266 11765.98 214.19 52573.00 88888.00 2016-09-22 15:12:17.909 266 11766.00 214.20 52573.02 88888.00 2016-09-22 15:12:18.409 266 11766.02 214.21 52573.00 88888.00 2016-09-22 15:12:18.909 266 11766.05 214.22 52573.00 88888.00 2016-09-22 15:12:19.409 266 11766.09 214.21 52573.01 88888.00 2016-09-22 15:12:19.909 266 11766.08 214.17 52573.00 88888.00 2016-09-22 15:12:20.409 266 11766.06 214.16 52572.98 88888.00 2016-09-22 15:12:20.909 266 11766.04 214.17 52572.97 88888.00 2016-09-22 15:12:21.409 266 11766.02 214.20 52572.97 88888.00 2016-09-22 15:12:21.909 266 11766.03 214.16 52572.96 88888.00 2016-09-22 15:12:22.409 266 11766.02 214.13 52572.96 88888.00 2016-09-22 15:12:22.909 266 11766.05 214.12 52572.98 88888.00 2016-09-22 15:12:23.409 266 11766.06 214.09 52572.97 88888.00 2016-09-22 15:12:23.909 266 11766.09 214.06 52572.97 88888.00 2016-09-22 15:12:24.409 266 11766.14 214.07 52572.96 88888.00 2016-09-22 15:12:24.909 266 11766.19 214.08 52572.96 88888.00 2016-09-22 15:12:25.409 266 11766.19 214.07 52572.96 88888.00 2016-09-22 15:12:25.909 266 11766.19 214.05 52573.00 88888.00 2016-09-22 15:12:26.409 266 11766.17 214.01 52572.98 88888.00 2016-09-22 15:12:26.909 266 11766.21 214.00 52572.98 88888.00 2016-09-22 15:12:27.409 266 11766.24 214.00 52572.93 88888.00 2016-09-22 15:12:27.909 266 11766.23 213.97 52572.91 88888.00 2016-09-22 15:12:28.409 266 11766.24 213.96 52572.91 88888.00 2016-09-22 15:12:28.909 266 11766.26 213.94 52572.93 88888.00 2016-09-22 15:12:29.409 266 11766.26 213.94 52572.94 88888.00 2016-09-22 15:12:29.909 266 11766.30 213.90 52572.93 88888.00 2016-09-22 15:12:30.409 266 11766.31 213.89 52572.93 88888.00 2016-09-22 15:12:30.909 266 11766.30 213.91 52572.92 88888.00 2016-09-22 15:12:31.409 266 11766.32 213.93 52572.93 88888.00 2016-09-22 15:12:31.909 266 11766.33 213.92 52572.92 88888.00 2016-09-22 15:12:32.409 266 11766.34 213.92 52572.91 88888.00 2016-09-22 15:12:32.909 266 11766.37 213.92 52572.92 88888.00 2016-09-22 15:12:33.409 266 11766.33 213.93 52572.94 88888.00 2016-09-22 15:12:33.909 266 11766.30 213.93 52572.97 88888.00 2016-09-22 15:12:34.409 266 11766.24 213.97 52572.95 88888.00 2016-09-22 15:12:34.909 266 11766.23 213.94 52572.95 88888.00 2016-09-22 15:12:35.409 266 11766.19 213.93 52572.95 88888.00 2016-09-22 15:12:35.909 266 11766.14 213.98 52572.94 88888.00 2016-09-22 15:12:36.409 266 11766.11 214.00 52572.95 88888.00 2016-09-22 15:12:36.909 266 11766.05 213.99 52572.96 88888.00 2016-09-22 15:12:37.409 266 11766.04 214.00 52573.01 88888.00 2016-09-22 15:12:37.909 266 11766.05 214.00 52573.03 88888.00 2016-09-22 15:12:38.409 266 11766.03 214.05 52573.04 88888.00 2016-09-22 15:12:38.909 266 11765.96 214.02 52573.03 88888.00 2016-09-22 15:12:39.409 266 11765.93 214.02 52573.03 88888.00 2016-09-22 15:12:39.909 266 11765.91 214.06 52572.95 88888.00 2016-09-22 15:12:40.409 266 11765.91 214.07 52572.92 88888.00 2016-09-22 15:12:40.909 266 11765.89 214.11 52572.95 88888.00 2016-09-22 15:12:41.409 266 11765.87 214.11 52572.95 88888.00 2016-09-22 15:12:41.909 266 11765.85 214.12 52573.00 88888.00 2016-09-22 15:12:42.409 266 11765.82 214.12 52572.98 88888.00 2016-09-22 15:12:42.909 266 11765.77 214.11 52573.00 88888.00 2016-09-22 15:12:43.409 266 11765.73 214.13 52573.04 88888.00 2016-09-22 15:12:43.909 266 11765.73 214.16 52573.06 88888.00 2016-09-22 15:12:44.409 266 11765.72 214.17 52573.03 88888.00 2016-09-22 15:12:44.909 266 11765.69 214.17 52573.02 88888.00 2016-09-22 15:12:45.409 266 11765.71 214.16 52573.06 88888.00 2016-09-22 15:12:45.909 266 11765.70 214.15 52573.06 88888.00 2016-09-22 15:12:46.409 266 11765.69 214.15 52573.10 88888.00 2016-09-22 15:12:46.909 266 11765.71 214.15 52573.09 88888.00 2016-09-22 15:12:47.409 266 11765.70 214.12 52573.07 88888.00 2016-09-22 15:12:47.909 266 11765.65 214.10 52573.07 88888.00 2016-09-22 15:12:48.409 266 11765.64 214.06 52573.07 88888.00 2016-09-22 15:12:48.909 266 11765.68 214.06 52573.06 88888.00 2016-09-22 15:12:49.409 266 11765.68 214.03 52573.06 88888.00 2016-09-22 15:12:49.909 266 11765.69 213.99 52573.07 88888.00 2016-09-22 15:12:50.409 266 11765.69 213.98 52573.04 88888.00 2016-09-22 15:12:50.909 266 11765.70 213.97 52573.02 88888.00 2016-09-22 15:12:51.409 266 11765.74 213.97 52573.04 88888.00 2016-09-22 15:12:51.909 266 11765.77 213.98 52573.07 88888.00 2016-09-22 15:12:52.409 266 11765.84 213.96 52573.06 88888.00 2016-09-22 15:12:52.909 266 11765.87 213.91 52573.11 88888.00 2016-09-22 15:12:53.409 266 11765.89 213.91 52573.11 88888.00 2016-09-22 15:12:53.909 266 11765.94 213.91 52573.06 88888.00 2016-09-22 15:12:54.409 266 11765.98 213.89 52573.07 88888.00 2016-09-22 15:12:54.909 266 11766.02 213.83 52573.07 88888.00 2016-09-22 15:12:55.409 266 11766.04 213.81 52573.03 88888.00 2016-09-22 15:12:55.909 266 11766.07 213.78 52573.03 88888.00 2016-09-22 15:12:56.409 266 11766.11 213.74 52573.04 88888.00 2016-09-22 15:12:56.909 266 11766.12 213.76 52573.05 88888.00 2016-09-22 15:12:57.409 266 11766.12 213.81 52573.02 88888.00 2016-09-22 15:12:57.909 266 11766.11 213.83 52573.00 88888.00 2016-09-22 15:12:58.409 266 11766.11 213.81 52572.96 88888.00 2016-09-22 15:12:58.909 266 11766.15 213.80 52573.00 88888.00 2016-09-22 15:12:59.409 266 11766.17 213.79 52573.01 88888.00 2016-09-22 15:12:59.909 266 11766.19 213.78 52573.02 88888.00 2016-09-22 15:13:00.409 266 11766.16 213.78 52573.02 88888.00 2016-09-22 15:13:00.909 266 11766.15 213.76 52573.05 88888.00 2016-09-22 15:13:01.409 266 11766.17 213.76 52573.02 88888.00 2016-09-22 15:13:01.909 266 11766.19 213.74 52572.94 88888.00 2016-09-22 15:13:02.409 266 11766.16 213.73 52572.91 88888.00 2016-09-22 15:13:02.909 266 11766.14 213.76 52572.95 88888.00 2016-09-22 15:13:03.409 266 11766.15 213.77 52572.95 88888.00 2016-09-22 15:13:03.909 266 11766.15 213.79 52572.93 88888.00 2016-09-22 15:13:04.409 266 11766.16 213.78 52572.94 88888.00 2016-09-22 15:13:04.909 266 11766.19 213.80 52572.96 88888.00 2016-09-22 15:13:05.409 266 11766.20 213.82 52572.97 88888.00 2016-09-22 15:13:05.909 266 11766.21 213.86 52572.94 88888.00 2016-09-22 15:13:06.409 266 11766.16 213.84 52572.91 88888.00 2016-09-22 15:13:06.909 266 11766.13 213.83 52572.93 88888.00 2016-09-22 15:13:07.409 266 11766.14 213.84 52572.89 88888.00 2016-09-22 15:13:07.909 266 11766.12 213.87 52572.93 88888.00 2016-09-22 15:13:08.409 266 11766.12 213.89 52572.97 88888.00 2016-09-22 15:13:08.909 266 11766.06 213.91 52572.93 88888.00 2016-09-22 15:13:09.409 266 11766.05 213.91 52572.97 88888.00 2016-09-22 15:13:09.909 266 11766.07 213.90 52572.96 88888.00 2016-09-22 15:13:10.409 266 11766.12 213.90 52572.95 88888.00 2016-09-22 15:13:10.909 266 11766.14 213.86 52572.94 88888.00 2016-09-22 15:13:11.409 266 11766.12 213.88 52572.96 88888.00 2016-09-22 15:13:11.909 266 11766.11 213.90 52572.95 88888.00 2016-09-22 15:13:12.409 266 11766.12 213.90 52572.96 88888.00 2016-09-22 15:13:12.909 266 11766.11 213.94 52572.97 88888.00 2016-09-22 15:13:13.409 266 11766.13 213.93 52572.98 88888.00 2016-09-22 15:13:13.909 266 11766.16 213.90 52573.00 88888.00 2016-09-22 15:13:14.409 266 11766.19 213.92 52572.96 88888.00 2016-09-22 15:13:14.909 266 11766.16 213.93 52572.94 88888.00 2016-09-22 15:13:15.409 266 11766.16 213.92 52572.93 88888.00 2016-09-22 15:13:15.909 266 11766.20 213.90 52572.96 88888.00 2016-09-22 15:13:16.409 266 11766.28 213.88 52572.97 88888.00 2016-09-22 15:13:16.909 266 11766.30 213.89 52572.97 88888.00 2016-09-22 15:13:17.409 266 11766.28 213.90 52573.00 88888.00 2016-09-22 15:13:17.909 266 11766.29 213.90 52572.98 88888.00 2016-09-22 15:13:18.409 266 11766.30 213.91 52572.94 88888.00 2016-09-22 15:13:18.909 266 11766.31 213.90 52572.96 88888.00 2016-09-22 15:13:19.409 266 11766.33 213.87 52572.97 88888.00 2016-09-22 15:13:19.909 266 11766.35 213.82 52572.96 88888.00 2016-09-22 15:13:20.409 266 11766.41 213.82 52572.94 88888.00 2016-09-22 15:13:20.909 266 11766.43 213.88 52572.94 88888.00 2016-09-22 15:13:21.409 266 11766.44 213.86 52572.93 88888.00 2016-09-22 15:13:21.909 266 11766.50 213.84 52572.93 88888.00 2016-09-22 15:13:22.409 266 11766.55 213.83 52572.93 88888.00 2016-09-22 15:13:22.909 266 11766.53 213.81 52573.00 88888.00 2016-09-22 15:13:23.409 266 11766.53 213.82 52573.01 88888.00 2016-09-22 15:13:23.909 266 11766.55 213.83 52572.98 88888.00 2016-09-22 15:13:24.409 266 11766.59 213.84 52572.94 88888.00 2016-09-22 15:13:24.909 266 11766.64 213.83 52572.92 88888.00 2016-09-22 15:13:25.409 266 11766.68 213.86 52572.95 88888.00 2016-09-22 15:13:25.909 266 11766.67 213.86 52572.92 88888.00 2016-09-22 15:13:26.409 266 11766.66 213.81 52572.91 88888.00 2016-09-22 15:13:26.909 266 11766.67 213.83 52572.94 88888.00 2016-09-22 15:13:27.409 266 11766.67 213.83 52572.97 88888.00 2016-09-22 15:13:27.909 266 11766.65 213.81 52572.95 88888.00 2016-09-22 15:13:28.409 266 11766.64 213.79 52572.93 88888.00 2016-09-22 15:13:28.909 266 11766.65 213.80 52572.93 88888.00 2016-09-22 15:13:29.409 266 11766.67 213.81 52572.88 88888.00 2016-09-22 15:13:29.909 266 11766.67 213.80 52572.87 88888.00 2016-09-22 15:13:30.410 266 11766.67 213.80 52572.89 88888.00 2016-09-22 15:13:30.910 266 11766.68 213.78 52572.89 88888.00 2016-09-22 15:13:31.410 266 11766.65 213.78 52572.92 88888.00 2016-09-22 15:13:31.910 266 11766.64 213.77 52572.94 88888.00 2016-09-22 15:13:32.410 266 11766.64 213.76 52572.97 88888.00 2016-09-22 15:13:32.910 266 11766.63 213.76 52572.97 88888.00 2016-09-22 15:13:33.410 266 11766.63 213.73 52572.97 88888.00 2016-09-22 15:13:33.910 266 11766.63 213.70 52572.95 88888.00 2016-09-22 15:13:34.410 266 11766.67 213.64 52572.91 88888.00 2016-09-22 15:13:34.910 266 11766.67 213.61 52572.87 88888.00 2016-09-22 15:13:35.410 266 11766.72 213.61 52572.88 88888.00 2016-09-22 15:13:35.910 266 11766.77 213.59 52572.93 88888.00 2016-09-22 15:13:36.410 266 11766.79 213.60 52572.93 88888.00 2016-09-22 15:13:36.910 266 11766.84 213.59 52572.93 88888.00 2016-09-22 15:13:37.410 266 11766.83 213.55 52572.93 88888.00 2016-09-22 15:13:37.910 266 11766.78 213.49 52572.91 88888.00 2016-09-22 15:13:38.410 266 11766.82 213.51 52572.89 88888.00 2016-09-22 15:13:38.910 266 11766.83 213.48 52572.91 88888.00 2016-09-22 15:13:39.410 266 11766.86 213.43 52572.91 88888.00 2016-09-22 15:13:39.910 266 11766.87 213.41 52572.92 88888.00 2016-09-22 15:13:40.410 266 11766.87 213.35 52572.87 88888.00 2016-09-22 15:13:40.910 266 11766.87 213.33 52572.88 88888.00 2016-09-22 15:13:41.410 266 11766.81 213.32 52572.92 88888.00 2016-09-22 15:13:41.910 266 11766.81 213.30 52572.95 88888.00 2016-09-22 15:13:42.410 266 11766.84 213.28 52572.94 88888.00 2016-09-22 15:13:42.910 266 11766.86 213.28 52572.96 88888.00 2016-09-22 15:13:43.410 266 11766.88 213.28 52572.96 88888.00 2016-09-22 15:13:43.910 266 11766.87 213.25 52572.93 88888.00 2016-09-22 15:13:44.410 266 11766.91 213.22 52572.92 88888.00 2016-09-22 15:13:44.910 266 11766.91 213.24 52572.93 88888.00 2016-09-22 15:13:45.410 266 11766.88 213.29 52572.91 88888.00 2016-09-22 15:13:45.910 266 11766.87 213.30 52572.93 88888.00 2016-09-22 15:13:46.410 266 11766.86 213.31 52572.95 88888.00 2016-09-22 15:13:46.910 266 11766.86 213.34 52572.95 88888.00 2016-09-22 15:13:47.410 266 11766.83 213.33 52572.95 88888.00 2016-09-22 15:13:47.910 266 11766.82 213.30 52572.89 88888.00 2016-09-22 15:13:48.410 266 11766.81 213.31 52572.94 88888.00 2016-09-22 15:13:48.910 266 11766.78 213.31 52573.01 88888.00 2016-09-22 15:13:49.410 266 11766.74 213.33 52573.01 88888.00 2016-09-22 15:13:49.910 266 11766.68 213.33 52573.00 88888.00 2016-09-22 15:13:50.410 266 11766.70 213.33 52573.00 88888.00 2016-09-22 15:13:50.910 266 11766.69 213.36 52573.02 88888.00 2016-09-22 15:13:51.410 266 11766.66 213.39 52573.00 88888.00 2016-09-22 15:13:51.910 266 11766.63 213.39 52573.03 88888.00 2016-09-22 15:13:52.410 266 11766.65 213.40 52573.02 88888.00 2016-09-22 15:13:52.910 266 11766.59 213.40 52573.00 88888.00 2016-09-22 15:13:53.410 266 11766.58 213.41 52573.02 88888.00 2016-09-22 15:13:53.910 266 11766.58 213.47 52573.03 88888.00 2016-09-22 15:13:54.410 266 11766.57 213.48 52573.05 88888.00 2016-09-22 15:13:54.910 266 11766.53 213.45 52573.10 88888.00 2016-09-22 15:13:55.410 266 11766.53 213.47 52573.11 88888.00 2016-09-22 15:13:55.910 266 11766.55 213.45 52573.09 88888.00 2016-09-22 15:13:56.410 266 11766.57 213.45 52573.09 88888.00 2016-09-22 15:13:56.910 266 11766.55 213.42 52573.09 88888.00 2016-09-22 15:13:57.410 266 11766.55 213.42 52573.11 88888.00 2016-09-22 15:13:57.910 266 11766.56 213.45 52573.11 88888.00 2016-09-22 15:13:58.410 266 11766.60 213.45 52573.10 88888.00 2016-09-22 15:13:58.910 266 11766.60 213.44 52573.10 88888.00 2016-09-22 15:13:59.410 266 11766.65 213.42 52573.11 88888.00 2016-09-22 15:13:59.910 266 11766.67 213.45 52573.15 88888.00 2016-09-22 15:14:00.410 266 11766.69 213.42 52573.16 88888.00 2016-09-22 15:14:00.910 266 11766.67 213.41 52573.10 88888.00 2016-09-22 15:14:01.410 266 11766.68 213.39 52573.07 88888.00 2016-09-22 15:14:01.910 266 11766.67 213.36 52573.05 88888.00 2016-09-22 15:14:02.410 266 11766.70 213.30 52573.01 88888.00 2016-09-22 15:14:02.910 266 11766.76 213.30 52573.00 88888.00 2016-09-22 15:14:03.410 266 11766.77 213.32 52572.98 88888.00 2016-09-22 15:14:03.910 266 11766.76 213.32 52573.00 88888.00 2016-09-22 15:14:04.410 266 11766.75 213.30 52572.95 88888.00 2016-09-22 15:14:04.910 266 11766.78 213.26 52572.95 88888.00 2016-09-22 15:14:05.410 266 11766.79 213.24 52572.95 88888.00 2016-09-22 15:14:05.910 266 11766.82 213.24 52572.95 88888.00 2016-09-22 15:14:06.410 266 11766.84 213.22 52572.95 88888.00 2016-09-22 15:14:06.910 266 11766.85 213.22 52572.93 88888.00 2016-09-22 15:14:07.410 266 11766.92 213.24 52572.93 88888.00 2016-09-22 15:14:07.910 266 11766.90 213.25 52572.94 88888.00 2016-09-22 15:14:08.410 266 11766.86 213.25 52572.97 88888.00 2016-09-22 15:14:08.910 266 11766.90 213.23 52572.97 88888.00 2016-09-22 15:14:09.410 266 11766.91 213.20 52572.96 88888.00 2016-09-22 15:14:09.910 266 11766.88 213.20 52572.95 88888.00 2016-09-22 15:14:10.410 266 11766.93 213.22 52573.00 88888.00 2016-09-22 15:14:10.910 266 11766.96 213.19 52572.96 88888.00 2016-09-22 15:14:11.410 266 11766.96 213.15 52572.96 88888.00 2016-09-22 15:14:11.910 266 11766.99 213.13 52572.96 88888.00 2016-09-22 15:14:12.410 266 11767.05 213.18 52572.97 88888.00 2016-09-22 15:14:12.910 266 11767.09 213.18 52572.97 88888.00 2016-09-22 15:14:13.410 266 11767.10 213.16 52573.01 88888.00 2016-09-22 15:14:13.910 266 11767.12 213.19 52573.02 88888.00 2016-09-22 15:14:14.410 266 11767.11 213.18 52573.02 88888.00 2016-09-22 15:14:14.910 266 11767.09 213.14 52573.01 88888.00 2016-09-22 15:14:15.410 266 11767.11 213.16 52573.00 88888.00 2016-09-22 15:14:15.910 266 11767.13 213.16 52572.98 88888.00 2016-09-22 15:14:16.410 266 11767.11 213.15 52573.00 88888.00 2016-09-22 15:14:16.910 266 11767.12 213.16 52573.04 88888.00 2016-09-22 15:14:17.410 266 11767.14 213.10 52573.04 88888.00 2016-09-22 15:14:17.910 266 11767.19 213.11 52573.02 88888.00 2016-09-22 15:14:18.410 266 11767.17 213.10 52573.00 88888.00 2016-09-22 15:14:18.910 266 11767.13 213.12 52572.98 88888.00 2016-09-22 15:14:19.410 266 11767.12 213.12 52573.02 88888.00 2016-09-22 15:14:19.910 266 11767.17 213.10 52573.02 88888.00 2016-09-22 15:14:20.410 266 11767.20 213.09 52573.02 88888.00 2016-09-22 15:14:20.910 266 11767.18 213.10 52572.98 88888.00 2016-09-22 15:14:21.410 266 11767.22 213.10 52572.93 88888.00 2016-09-22 15:14:21.910 266 11767.23 213.09 52572.89 88888.00 2016-09-22 15:14:22.410 266 11767.22 213.09 52572.91 88888.00 2016-09-22 15:14:22.910 266 11767.22 213.05 52572.91 88888.00 2016-09-22 15:14:23.410 266 11767.21 213.06 52572.93 88888.00 2016-09-22 15:14:23.910 266 11767.21 213.02 52572.89 88888.00 2016-09-22 15:14:24.410 266 11767.21 212.97 52572.88 88888.00 2016-09-22 15:14:24.910 266 11767.22 212.97 52572.88 88888.00 2016-09-22 15:14:25.410 266 11767.20 212.96 52572.87 88888.00 2016-09-22 15:14:25.910 266 11767.18 212.96 52572.85 88888.00 2016-09-22 15:14:26.410 266 11767.16 212.95 52572.87 88888.00 2016-09-22 15:14:26.910 266 11767.17 212.95 52572.91 88888.00 2016-09-22 15:14:27.410 266 11767.18 212.97 52572.88 88888.00 2016-09-22 15:14:27.910 266 11767.17 212.99 52572.86 88888.00 2016-09-22 15:14:28.410 266 11767.14 212.96 52572.88 88888.00 2016-09-22 15:14:28.910 266 11767.16 212.99 52572.93 88888.00 2016-09-22 15:14:29.410 266 11767.14 213.02 52572.95 88888.00 2016-09-22 15:14:29.910 266 11767.11 213.02 52572.96 88888.00 2016-09-22 15:14:30.410 266 11767.13 212.96 52572.93 88888.00 2016-09-22 15:14:30.910 266 11767.14 212.96 52572.88 88888.00 2016-09-22 15:14:31.410 266 11767.13 213.00 52572.87 88888.00 2016-09-22 15:14:31.910 266 11767.07 213.00 52572.88 88888.00 2016-09-22 15:14:32.410 266 11767.05 213.01 52572.87 88888.00 2016-09-22 15:14:32.910 266 11767.10 213.02 52572.84 88888.00 2016-09-22 15:14:33.410 266 11767.18 213.03 52572.84 88888.00 2016-09-22 15:14:33.910 266 11767.22 213.04 52572.84 88888.00 2016-09-22 15:14:34.410 266 11767.23 213.05 52572.86 88888.00 2016-09-22 15:14:34.910 266 11767.25 213.06 52572.89 88888.00 2016-09-22 15:14:35.410 266 11767.22 213.12 52572.93 88888.00 2016-09-22 15:14:35.910 266 11767.21 213.13 52572.93 88888.00 2016-09-22 15:14:36.410 266 11767.20 213.12 52572.93 88888.00 2016-09-22 15:14:36.910 266 11767.19 213.12 52572.88 88888.00 2016-09-22 15:14:37.410 266 11767.22 213.13 52572.88 88888.00 2016-09-22 15:14:37.910 266 11767.22 213.20 52572.89 88888.00 2016-09-22 15:14:38.410 266 11767.23 213.22 52572.94 88888.00 2016-09-22 15:14:38.910 266 11767.26 213.21 52572.96 88888.00 2016-09-22 15:14:39.410 266 11767.27 213.20 52572.94 88888.00 2016-09-22 15:14:39.910 266 11767.30 213.18 52572.93 88888.00 2016-09-22 15:14:40.410 266 11767.31 213.21 52572.93 88888.00 2016-09-22 15:14:40.910 266 11767.36 213.21 52572.92 88888.00 2016-09-22 15:14:41.410 266 11767.37 213.20 52572.92 88888.00 2016-09-22 15:14:41.910 266 11767.37 213.16 52572.89 88888.00 2016-09-22 15:14:42.410 266 11767.34 213.16 52572.91 88888.00 2016-09-22 15:14:42.910 266 11767.36 213.18 52572.94 88888.00 2016-09-22 15:14:43.410 266 11767.40 213.18 52572.95 88888.00 2016-09-22 15:14:43.910 266 11767.42 213.18 52572.93 88888.00 2016-09-22 15:14:44.410 266 11767.44 213.16 52572.92 88888.00 2016-09-22 15:14:44.910 266 11767.39 213.13 52572.96 88888.00 2016-09-22 15:14:45.410 266 11767.37 213.14 52573.02 88888.00 2016-09-22 15:14:45.910 266 11767.35 213.18 52572.97 88888.00 2016-09-22 15:14:46.410 266 11767.34 213.15 52572.95 88888.00 2016-09-22 15:14:46.910 266 11767.33 213.10 52572.91 88888.00 2016-09-22 15:14:47.410 266 11767.34 213.12 52572.89 88888.00 2016-09-22 15:14:47.910 266 11767.35 213.12 52572.94 88888.00 2016-09-22 15:14:48.410 266 11767.39 213.09 52572.92 88888.00 2016-09-22 15:14:48.910 266 11767.39 213.08 52572.94 88888.00 2016-09-22 15:14:49.410 266 11767.38 213.08 52572.98 88888.00 2016-09-22 15:14:49.910 266 11767.36 213.08 52572.93 88888.00 2016-09-22 15:14:50.410 266 11767.31 213.03 52572.89 88888.00 2016-09-22 15:14:50.910 266 11767.34 213.01 52572.91 88888.00 2016-09-22 15:14:51.410 266 11767.31 213.02 52572.93 88888.00 2016-09-22 15:14:51.910 266 11767.29 213.04 52572.94 88888.00 2016-09-22 15:14:52.410 266 11767.34 213.06 52572.93 88888.00 2016-09-22 15:14:52.910 266 11767.34 213.04 52572.95 88888.00 2016-09-22 15:14:53.410 266 11767.29 213.01 52572.97 88888.00 2016-09-22 15:14:53.910 266 11767.30 213.01 52572.98 88888.00 2016-09-22 15:14:54.410 266 11767.28 213.00 52572.97 88888.00 2016-09-22 15:14:54.910 266 11767.25 213.00 52572.92 88888.00 2016-09-22 15:14:55.410 266 11767.25 213.00 52572.88 88888.00 2016-09-22 15:14:55.910 266 11767.23 212.99 52572.89 88888.00 2016-09-22 15:14:56.410 266 11767.22 212.96 52572.92 88888.00 2016-09-22 15:14:56.910 266 11767.23 212.96 52572.94 88888.00 2016-09-22 15:14:57.410 266 11767.22 213.00 52572.94 88888.00 2016-09-22 15:14:57.910 266 11767.22 213.03 52572.91 88888.00 2016-09-22 15:14:58.410 266 11767.21 213.03 52572.88 88888.00 2016-09-22 15:14:58.910 266 11767.20 213.02 52572.87 88888.00 2016-09-22 15:14:59.410 266 11767.22 213.00 52572.84 88888.00 2016-09-22 15:14:59.910 266 11767.25 212.99 52572.85 88888.00 2016-09-22 15:15:00.410 266 11767.23 212.94 52572.87 88888.00 2016-09-22 15:15:00.910 266 11767.27 212.93 52572.86 88888.00 2016-09-22 15:15:01.410 266 11767.27 212.92 52572.91 88888.00 2016-09-22 15:15:01.910 266 11767.23 212.94 52572.89 88888.00 2016-09-22 15:15:02.410 266 11767.25 212.93 52572.91 88888.00 2016-09-22 15:15:02.910 266 11767.27 212.90 52572.87 88888.00 2016-09-22 15:15:03.410 266 11767.27 212.90 52572.82 88888.00 2016-09-22 15:15:03.910 266 11767.28 212.94 52572.78 88888.00 2016-09-22 15:15:04.410 266 11767.29 212.92 52572.84 88888.00 2016-09-22 15:15:04.910 266 11767.30 212.93 52572.84 88888.00 2016-09-22 15:15:05.410 266 11767.26 212.90 52572.85 88888.00 2016-09-22 15:15:05.910 266 11767.25 212.86 52572.84 88888.00 2016-09-22 15:15:06.410 266 11767.25 212.82 52572.84 88888.00 2016-09-22 15:15:06.910 266 11767.26 212.81 52572.84 88888.00 2016-09-22 15:15:07.410 266 11767.29 212.82 52572.85 88888.00 2016-09-22 15:15:07.910 266 11767.31 212.84 52572.87 88888.00 2016-09-22 15:15:08.410 266 11767.29 212.84 52572.86 88888.00 2016-09-22 15:15:08.910 266 11767.26 212.85 52572.86 88888.00 2016-09-22 15:15:09.410 266 11767.23 212.86 52572.87 88888.00 2016-09-22 15:15:09.910 266 11767.25 212.87 52572.92 88888.00 2016-09-22 15:15:10.410 266 11767.28 212.89 52572.88 88888.00 2016-09-22 15:15:10.910 266 11767.29 212.84 52572.87 88888.00 2016-09-22 15:15:11.410 266 11767.22 212.82 52572.86 88888.00 2016-09-22 15:15:11.910 266 11767.21 212.80 52572.89 88888.00 2016-09-22 15:15:12.410 266 11767.20 212.86 52572.94 88888.00 2016-09-22 15:15:12.910 266 11767.19 212.90 52572.95 88888.00 2016-09-22 15:15:13.410 266 11767.20 212.87 52572.92 88888.00 2016-09-22 15:15:13.910 266 11767.17 212.86 52572.89 88888.00 2016-09-22 15:15:14.410 266 11767.16 212.87 52572.85 88888.00 2016-09-22 15:15:14.910 266 11767.11 212.90 52572.82 88888.00 2016-09-22 15:15:15.410 266 11767.11 212.89 52572.79 88888.00 2016-09-22 15:15:15.910 266 11767.08 212.87 52572.80 88888.00 2016-09-22 15:15:16.410 266 11767.10 212.86 52572.84 88888.00 2016-09-22 15:15:16.910 266 11767.11 212.89 52572.85 88888.00 2016-09-22 15:15:17.410 266 11767.10 212.92 52572.85 88888.00 2016-09-22 15:15:17.910 266 11767.03 212.89 52572.87 88888.00 2016-09-22 15:15:18.410 266 11767.03 212.89 52572.86 88888.00 2016-09-22 15:15:18.910 266 11766.98 212.90 52572.88 88888.00 2016-09-22 15:15:19.410 266 11766.88 212.89 52572.87 88888.00 2016-09-22 15:15:19.910 266 11766.87 212.90 52572.85 88888.00 2016-09-22 15:15:20.410 266 11766.88 212.89 52572.85 88888.00 2016-09-22 15:15:20.910 266 11766.88 212.89 52572.87 88888.00 2016-09-22 15:15:21.410 266 11766.83 212.83 52572.86 88888.00 2016-09-22 15:15:21.910 266 11766.79 212.80 52572.91 88888.00 2016-09-22 15:15:22.410 266 11766.73 212.76 52572.92 88888.00 2016-09-22 15:15:22.910 266 11766.70 212.72 52572.93 88888.00 2016-09-22 15:15:23.410 266 11766.67 212.72 52572.94 88888.00 2016-09-22 15:15:23.910 266 11766.65 212.73 52572.95 88888.00 2016-09-22 15:15:24.410 266 11766.64 212.74 52572.95 88888.00 2016-09-22 15:15:24.910 266 11766.64 212.76 52572.94 88888.00 2016-09-22 15:15:25.410 266 11766.59 212.74 52572.95 88888.00 2016-09-22 15:15:25.910 266 11766.57 212.70 52573.00 88888.00 2016-09-22 15:15:26.410 266 11766.57 212.67 52573.00 88888.00 2016-09-22 15:15:26.910 266 11766.55 212.68 52572.94 88888.00 2016-09-22 15:15:27.410 266 11766.52 212.68 52572.94 88888.00 2016-09-22 15:15:27.910 266 11766.55 212.66 52572.96 88888.00 2016-09-22 15:15:28.410 266 11766.55 212.62 52572.96 88888.00 2016-09-22 15:15:28.910 266 11766.55 212.57 52572.95 88888.00 2016-09-22 15:15:29.410 266 11766.51 212.58 52572.93 88888.00 2016-09-22 15:15:29.910 266 11766.50 212.56 52572.96 88888.00 2016-09-22 15:15:30.410 266 11766.50 212.60 52572.93 88888.00 2016-09-22 15:15:30.910 266 11766.55 212.57 52572.94 88888.00 2016-09-22 15:15:31.410 266 11766.55 212.53 52572.95 88888.00 2016-09-22 15:15:31.910 266 11766.56 212.51 52572.94 88888.00 2016-09-22 15:15:32.410 266 11766.55 212.45 52572.92 88888.00 2016-09-22 15:15:32.910 266 11766.55 212.44 52572.91 88888.00 2016-09-22 15:15:33.410 266 11766.55 212.45 52572.89 88888.00 2016-09-22 15:15:33.910 266 11766.52 212.43 52572.93 88888.00 2016-09-22 15:15:34.410 266 11766.52 212.41 52572.93 88888.00 2016-09-22 15:15:34.910 266 11766.52 212.37 52572.88 88888.00 2016-09-22 15:15:35.410 266 11766.57 212.35 52572.91 88888.00 2016-09-22 15:15:35.910 266 11766.61 212.38 52572.91 88888.00 2016-09-22 15:15:36.410 266 11766.67 212.35 52572.91 88888.00 2016-09-22 15:15:36.910 266 11766.69 212.33 52572.91 88888.00 2016-09-22 15:15:37.410 266 11766.67 212.37 52572.86 88888.00 2016-09-22 15:15:37.910 266 11766.66 212.37 52572.85 88888.00 2016-09-22 15:15:38.410 266 11766.68 212.38 52572.86 88888.00 2016-09-22 15:15:38.910 266 11766.70 212.37 52572.86 88888.00 2016-09-22 15:15:39.410 266 11766.73 212.39 52572.84 88888.00 2016-09-22 15:15:39.910 266 11766.81 212.42 52572.83 88888.00 2016-09-22 15:15:40.410 266 11766.83 212.39 52572.82 88888.00 2016-09-22 15:15:40.910 266 11766.86 212.39 52572.83 88888.00 2016-09-22 15:15:41.410 266 11766.87 212.41 52572.83 88888.00 2016-09-22 15:15:41.910 266 11766.90 212.42 52572.82 88888.00 2016-09-22 15:15:42.410 266 11766.92 212.38 52572.80 88888.00 2016-09-22 15:15:42.910 266 11766.88 212.42 52572.79 88888.00 2016-09-22 15:15:43.410 266 11766.90 212.43 52572.82 88888.00 2016-09-22 15:15:43.910 266 11766.94 212.42 52572.84 88888.00 2016-09-22 15:15:44.410 266 11766.98 212.43 52572.83 88888.00 2016-09-22 15:15:44.910 266 11767.03 212.44 52572.83 88888.00 2016-09-22 15:15:45.410 266 11767.04 212.46 52572.80 88888.00 2016-09-22 15:15:45.910 266 11767.05 212.51 52572.76 88888.00 2016-09-22 15:15:46.410 266 11767.03 212.52 52572.77 88888.00 2016-09-22 15:15:46.910 266 11767.05 212.55 52572.76 88888.00 2016-09-22 15:15:47.410 266 11767.08 212.57 52572.72 88888.00 2016-09-22 15:15:47.910 266 11767.11 212.57 52572.76 88888.00 2016-09-22 15:15:48.410 266 11767.17 212.60 52572.77 88888.00 2016-09-22 15:15:48.910 266 11767.17 212.63 52572.78 88888.00 2016-09-22 15:15:49.410 266 11767.14 212.62 52572.82 88888.00 2016-09-22 15:15:49.910 266 11767.17 212.61 52572.80 88888.00 2016-09-22 15:15:50.410 266 11767.17 212.62 52572.75 88888.00 2016-09-22 15:15:50.910 266 11767.19 212.64 52572.71 88888.00 2016-09-22 15:15:51.410 266 11767.21 212.63 52572.71 88888.00 2016-09-22 15:15:51.910 266 11767.23 212.63 52572.71 88888.00 2016-09-22 15:15:52.410 266 11767.26 212.65 52572.74 88888.00 2016-09-22 15:15:52.910 266 11767.26 212.64 52572.76 88888.00 2016-09-22 15:15:53.410 266 11767.22 212.65 52572.75 88888.00 2016-09-22 15:15:53.910 266 11767.21 212.68 52572.75 88888.00 2016-09-22 15:15:54.410 266 11767.21 212.74 52572.71 88888.00 2016-09-22 15:15:54.910 266 11767.19 212.76 52572.70 88888.00 2016-09-22 15:15:55.410 266 11767.14 212.74 52572.72 88888.00 2016-09-22 15:15:55.910 266 11767.18 212.73 52572.72 88888.00 2016-09-22 15:15:56.410 266 11767.19 212.75 52572.68 88888.00 2016-09-22 15:15:56.910 266 11767.12 212.76 52572.68 88888.00 2016-09-22 15:15:57.410 266 11767.12 212.79 52572.70 88888.00 2016-09-22 15:15:57.910 266 11767.11 212.79 52572.72 88888.00 2016-09-22 15:15:58.410 266 11767.14 212.76 52572.75 88888.00 2016-09-22 15:15:58.910 266 11767.18 212.76 52572.78 88888.00 2016-09-22 15:15:59.410 266 11767.18 212.75 52572.78 88888.00 2016-09-22 15:15:59.910 266 11767.16 212.75 52572.76 88888.00 2016-09-22 15:16:00.410 266 11767.12 212.77 52572.75 88888.00 2016-09-22 15:16:00.910 266 11767.12 212.77 52572.78 88888.00 2016-09-22 15:16:01.410 266 11767.11 212.77 52572.78 88888.00 2016-09-22 15:16:01.910 266 11767.09 212.76 52572.76 88888.00 2016-09-22 15:16:02.410 266 11767.12 212.76 52572.78 88888.00 2016-09-22 15:16:02.910 266 11767.12 212.79 52572.79 88888.00 2016-09-22 15:16:03.410 266 11767.09 212.80 52572.77 88888.00 2016-09-22 15:16:03.910 266 11767.08 212.81 52572.76 88888.00 2016-09-22 15:16:04.410 266 11767.07 212.84 52572.75 88888.00 2016-09-22 15:16:04.910 266 11767.12 212.84 52572.78 88888.00 2016-09-22 15:16:05.410 266 11767.11 212.85 52572.80 88888.00 2016-09-22 15:16:05.910 266 11767.07 212.84 52572.83 88888.00 2016-09-22 15:16:06.410 266 11767.05 212.83 52572.84 88888.00 2016-09-22 15:16:06.910 266 11767.08 212.83 52572.82 88888.00 2016-09-22 15:16:07.410 266 11767.08 212.85 52572.78 88888.00 2016-09-22 15:16:07.910 266 11767.09 212.82 52572.78 88888.00 2016-09-22 15:16:08.410 266 11767.08 212.82 52572.79 88888.00 2016-09-22 15:16:08.910 266 11767.08 212.84 52572.80 88888.00 2016-09-22 15:16:09.410 266 11767.09 212.85 52572.82 88888.00 2016-09-22 15:16:09.910 266 11767.09 212.89 52572.83 88888.00 2016-09-22 15:16:10.410 266 11767.09 212.90 52572.78 88888.00 2016-09-22 15:16:10.910 266 11767.11 212.89 52572.80 88888.00 2016-09-22 15:16:11.410 266 11767.13 212.91 52572.80 88888.00 2016-09-22 15:16:11.910 266 11767.12 212.94 52572.80 88888.00 2016-09-22 15:16:12.410 266 11767.12 212.97 52572.77 88888.00 2016-09-22 15:16:12.910 266 11767.13 212.96 52572.75 88888.00 2016-09-22 15:16:13.410 266 11767.12 212.93 52572.71 88888.00 2016-09-22 15:16:13.910 266 11767.10 212.91 52572.71 88888.00 2016-09-22 15:16:14.410 266 11767.11 212.89 52572.69 88888.00 2016-09-22 15:16:14.910 266 11767.09 212.86 52572.70 88888.00 2016-09-22 15:16:15.411 266 11767.11 212.86 52572.74 88888.00 2016-09-22 15:16:15.911 266 11767.19 212.86 52572.75 88888.00 2016-09-22 15:16:16.411 266 11767.17 212.85 52572.72 88888.00 2016-09-22 15:16:16.911 266 11767.13 212.80 52572.72 88888.00 2016-09-22 15:16:17.411 266 11767.14 212.79 52572.75 88888.00 2016-09-22 15:16:17.911 266 11767.13 212.77 52572.77 88888.00 2016-09-22 15:16:18.411 266 11767.12 212.80 52572.74 88888.00 2016-09-22 15:16:18.911 266 11767.13 212.79 52572.74 88888.00 2016-09-22 15:16:19.411 266 11767.13 212.75 52572.72 88888.00 2016-09-22 15:16:19.911 266 11767.16 212.73 52572.71 88888.00 2016-09-22 15:16:20.411 266 11767.16 212.73 52572.71 88888.00 2016-09-22 15:16:20.911 266 11767.13 212.73 52572.75 88888.00 2016-09-22 15:16:21.411 266 11767.14 212.74 52572.76 88888.00 2016-09-22 15:16:21.911 266 11767.17 212.70 52572.76 88888.00 2016-09-22 15:16:22.411 266 11767.18 212.71 52572.79 88888.00 2016-09-22 15:16:22.911 266 11767.14 212.75 52572.76 88888.00 2016-09-22 15:16:23.411 266 11767.14 212.77 52572.76 88888.00 2016-09-22 15:16:23.911 266 11767.17 212.79 52572.79 88888.00 2016-09-22 15:16:24.411 266 11767.18 212.76 52572.78 88888.00 2016-09-22 15:16:24.911 266 11767.16 212.75 52572.79 88888.00 2016-09-22 15:16:25.411 266 11767.17 212.73 52572.78 88888.00 2016-09-22 15:16:25.911 266 11767.13 212.67 52572.79 88888.00 2016-09-22 15:16:26.411 266 11767.13 212.63 52572.80 88888.00 2016-09-22 15:16:26.911 266 11767.17 212.60 52572.82 88888.00 2016-09-22 15:16:27.411 266 11767.20 212.62 52572.85 88888.00 2016-09-22 15:16:27.911 266 11767.20 212.62 52572.82 88888.00 2016-09-22 15:16:28.411 266 11767.18 212.63 52572.79 88888.00 2016-09-22 15:16:28.911 266 11767.13 212.62 52572.84 88888.00 2016-09-22 15:16:29.411 266 11767.11 212.62 52572.88 88888.00 2016-09-22 15:16:29.911 266 11767.09 212.65 52572.89 88888.00 2016-09-22 15:16:30.411 266 11767.05 212.65 52572.91 88888.00 2016-09-22 15:16:30.911 266 11767.04 212.63 52572.91 88888.00 2016-09-22 15:16:31.411 266 11767.01 212.60 52572.91 88888.00 2016-09-22 15:16:31.911 266 11766.95 212.63 52572.92 88888.00 2016-09-22 15:16:32.411 266 11766.93 212.65 52572.91 88888.00 2016-09-22 15:16:32.911 266 11766.93 212.70 52572.92 88888.00 2016-09-22 15:16:33.411 266 11766.91 212.67 52572.96 88888.00 2016-09-22 15:16:33.911 266 11766.87 212.67 52572.98 88888.00 2016-09-22 15:16:34.411 266 11766.83 212.70 52573.00 88888.00 2016-09-22 15:16:34.911 266 11766.77 212.73 52573.01 88888.00 2016-09-22 15:16:35.411 266 11766.81 212.74 52572.98 88888.00 2016-09-22 15:16:35.911 266 11766.79 212.81 52572.95 88888.00 2016-09-22 15:16:36.411 266 11766.73 212.83 52573.00 88888.00 2016-09-22 15:16:36.911 266 11766.68 212.82 52573.02 88888.00 2016-09-22 15:16:37.411 266 11766.60 212.81 52573.02 88888.00 2016-09-22 15:16:37.911 266 11766.55 212.84 52573.01 88888.00 2016-09-22 15:16:38.411 266 11766.50 212.84 52573.01 88888.00 2016-09-22 15:16:38.911 266 11766.50 212.90 52573.00 88888.00 2016-09-22 15:16:39.411 266 11766.47 212.94 52572.98 88888.00 2016-09-22 15:16:39.911 266 11766.41 212.91 52573.02 88888.00 2016-09-22 15:16:40.411 266 11766.40 212.89 52573.04 88888.00 2016-09-22 15:16:40.911 266 11766.39 212.92 52573.03 88888.00 2016-09-22 15:16:41.411 266 11766.35 212.90 52573.01 88888.00 2016-09-22 15:16:41.911 266 11766.33 212.93 52573.05 88888.00 2016-09-22 15:16:42.411 266 11766.33 212.92 52573.07 88888.00 2016-09-22 15:16:42.911 266 11766.30 212.90 52573.04 88888.00 2016-09-22 15:16:43.411 266 11766.23 212.86 52573.03 88888.00 2016-09-22 15:16:43.911 266 11766.22 212.86 52573.03 88888.00 2016-09-22 15:16:44.411 266 11766.23 212.83 52573.02 88888.00 2016-09-22 15:16:44.911 266 11766.24 212.83 52573.04 88888.00 2016-09-22 15:16:45.411 266 11766.23 212.81 52573.04 88888.00 2016-09-22 15:16:45.911 266 11766.23 212.79 52573.01 88888.00 2016-09-22 15:16:46.411 266 11766.28 212.77 52572.96 88888.00 2016-09-22 15:16:46.911 266 11766.30 212.77 52572.96 88888.00 2016-09-22 15:16:47.411 266 11766.29 212.81 52572.98 88888.00 2016-09-22 15:16:47.911 266 11766.29 212.82 52572.98 88888.00 2016-09-22 15:16:48.411 266 11766.26 212.82 52572.96 88888.00 2016-09-22 15:16:48.911 266 11766.31 212.82 52572.95 88888.00 2016-09-22 15:16:49.411 266 11766.35 212.80 52572.93 88888.00 2016-09-22 15:16:49.911 266 11766.40 212.79 52572.88 88888.00 2016-09-22 15:16:50.411 266 11766.41 212.81 52572.88 88888.00 2016-09-22 15:16:50.911 266 11766.40 212.83 52572.85 88888.00 2016-09-22 15:16:51.411 266 11766.39 212.79 52572.84 88888.00 2016-09-22 15:16:51.911 266 11766.42 212.75 52572.82 88888.00 2016-09-22 15:16:52.411 266 11766.46 212.77 52572.79 88888.00 2016-09-22 15:16:52.911 266 11766.47 212.80 52572.77 88888.00 2016-09-22 15:16:53.411 266 11766.49 212.76 52572.74 88888.00 2016-09-22 15:16:53.911 266 11766.55 212.76 52572.71 88888.00 2016-09-22 15:16:54.411 266 11766.60 212.80 52572.71 88888.00 2016-09-22 15:16:54.911 266 11766.64 212.84 52572.74 88888.00 2016-09-22 15:16:55.411 266 11766.69 212.85 52572.71 88888.00 2016-09-22 15:16:55.911 266 11766.69 212.92 52572.76 88888.00 2016-09-22 15:16:56.411 266 11766.73 212.94 52572.77 88888.00 2016-09-22 15:16:56.911 266 11766.75 212.96 52572.78 88888.00 2016-09-22 15:16:57.411 266 11766.76 212.99 52572.79 88888.00 2016-09-22 15:16:57.911 266 11766.77 213.00 52572.79 88888.00 2016-09-22 15:16:58.411 266 11766.82 213.00 52572.80 88888.00 2016-09-22 15:16:58.911 266 11766.84 213.01 52572.79 88888.00 2016-09-22 15:16:59.411 266 11766.87 213.02 52572.74 88888.00 2016-09-22 15:16:59.911 266 11766.88 213.06 52572.78 88888.00 2016-09-22 15:17:00.411 266 11766.85 213.12 52572.79 88888.00 2016-09-22 15:17:00.911 266 11766.87 213.13 52572.77 88888.00 2016-09-22 15:17:01.411 266 11766.87 213.13 52572.78 88888.00 2016-09-22 15:17:01.911 266 11766.88 213.14 52572.78 88888.00 2016-09-22 15:17:02.411 266 11766.88 213.14 52572.80 88888.00 2016-09-22 15:17:02.911 266 11766.86 213.13 52572.80 88888.00 2016-09-22 15:17:03.411 266 11766.84 213.18 52572.80 88888.00 2016-09-22 15:17:03.911 266 11766.86 213.18 52572.79 88888.00 2016-09-22 15:17:04.411 266 11766.83 213.18 52572.82 88888.00 2016-09-22 15:17:04.911 266 11766.81 213.21 52572.82 88888.00 2016-09-22 15:17:05.411 266 11766.81 213.22 52572.80 88888.00 2016-09-22 15:17:05.911 266 11766.77 213.22 52572.79 88888.00 2016-09-22 15:17:06.411 266 11766.76 213.22 52572.79 88888.00 2016-09-22 15:17:06.911 266 11766.72 213.22 52572.79 88888.00 2016-09-22 15:17:07.411 266 11766.65 213.20 52572.79 88888.00 2016-09-22 15:17:07.911 266 11766.59 213.20 52572.75 88888.00 2016-09-22 15:17:08.411 266 11766.55 213.26 52572.77 88888.00 2016-09-22 15:17:08.911 266 11766.50 213.24 52572.82 88888.00 2016-09-22 15:17:09.411 266 11766.46 213.24 52572.79 88888.00 2016-09-22 15:17:09.911 266 11766.43 213.23 52572.78 88888.00 2016-09-22 15:17:10.411 266 11766.42 213.25 52572.80 88888.00 2016-09-22 15:17:10.911 266 11766.38 213.29 52572.80 88888.00 2016-09-22 15:17:11.411 266 11766.29 213.25 52572.79 88888.00 2016-09-22 15:17:11.911 266 11766.25 213.24 52572.83 88888.00 2016-09-22 15:17:12.411 266 11766.23 213.24 52572.84 88888.00 2016-09-22 15:17:12.911 266 11766.21 213.26 52572.91 88888.00 2016-09-22 15:17:13.411 266 11766.20 213.26 52572.93 88888.00 2016-09-22 15:17:13.911 266 11766.15 213.26 52572.88 88888.00 2016-09-22 15:17:14.411 266 11766.13 213.28 52572.93 88888.00 2016-09-22 15:17:14.911 266 11766.13 213.28 52572.91 88888.00 2016-09-22 15:17:15.411 266 11766.09 213.30 52572.91 88888.00 2016-09-22 15:17:15.911 266 11766.08 213.31 52572.93 88888.00 2016-09-22 15:17:16.411 266 11766.12 213.30 52572.92 88888.00 2016-09-22 15:17:16.911 266 11766.14 213.31 52572.89 88888.00 2016-09-22 15:17:17.411 266 11766.11 213.32 52572.91 88888.00 2016-09-22 15:17:17.911 266 11766.08 213.33 52572.89 88888.00 2016-09-22 15:17:18.411 266 11766.07 213.31 52572.91 88888.00 2016-09-22 15:17:18.911 266 11766.09 213.25 52572.93 88888.00 2016-09-22 15:17:19.411 266 11766.11 213.26 52572.92 88888.00 2016-09-22 15:17:19.911 266 11766.12 213.31 52572.93 88888.00 2016-09-22 15:17:20.411 266 11766.13 213.30 52572.92 88888.00 2016-09-22 15:17:20.911 266 11766.15 213.26 52572.85 88888.00 2016-09-22 15:17:21.411 266 11766.17 213.22 52572.86 88888.00 2016-09-22 15:17:21.911 266 11766.23 213.22 52572.88 88888.00 2016-09-22 15:17:22.411 266 11766.25 213.20 52572.86 88888.00 2016-09-22 15:17:22.911 266 11766.28 213.21 52572.85 88888.00 2016-09-22 15:17:23.411 266 11766.33 213.21 52572.86 88888.00 2016-09-22 15:17:23.911 266 11766.32 213.23 52572.84 88888.00 2016-09-22 15:17:24.411 266 11766.32 213.22 52572.85 88888.00 2016-09-22 15:17:24.911 266 11766.37 213.19 52572.86 88888.00 2016-09-22 15:17:25.411 266 11766.39 213.11 52572.86 88888.00 2016-09-22 15:17:25.911 266 11766.41 213.09 52572.91 88888.00 2016-09-22 15:17:26.411 266 11766.46 213.09 52572.91 88888.00 2016-09-22 15:17:26.911 266 11766.53 213.11 52572.87 88888.00 2016-09-22 15:17:27.411 266 11766.52 213.08 52572.86 88888.00 2016-09-22 15:17:27.911 266 11766.57 213.05 52572.87 88888.00 2016-09-22 15:17:28.411 266 11766.63 213.08 52572.87 88888.00 2016-09-22 15:17:28.911 266 11766.61 213.11 52572.88 88888.00 2016-09-22 15:17:29.411 266 11766.61 213.10 52572.89 88888.00 2016-09-22 15:17:29.911 266 11766.70 213.10 52572.86 88888.00 2016-09-22 15:17:30.411 266 11766.73 213.05 52572.85 88888.00 2016-09-22 15:17:30.911 266 11766.74 213.06 52572.85 88888.00 2016-09-22 15:17:31.411 266 11766.78 213.10 52572.84 88888.00 2016-09-22 15:17:31.911 266 11766.78 213.06 52572.82 88888.00 2016-09-22 15:17:32.411 266 11766.78 213.04 52572.80 88888.00 2016-09-22 15:17:32.911 266 11766.77 213.03 52572.79 88888.00 2016-09-22 15:17:33.411 266 11766.81 213.02 52572.79 88888.00 2016-09-22 15:17:33.911 266 11766.79 213.04 52572.83 88888.00 2016-09-22 15:17:34.411 266 11766.78 213.06 52572.85 88888.00 2016-09-22 15:17:34.911 266 11766.74 213.10 52572.84 88888.00 2016-09-22 15:17:35.411 266 11766.68 213.05 52572.82 88888.00 2016-09-22 15:17:35.911 266 11766.68 213.02 52572.82 88888.00 2016-09-22 15:17:36.411 266 11766.64 213.00 52572.82 88888.00 2016-09-22 15:17:36.911 266 11766.55 213.01 52572.86 88888.00 2016-09-22 15:17:37.411 266 11766.50 213.04 52572.89 88888.00 2016-09-22 15:17:37.911 266 11766.48 213.01 52572.93 88888.00 2016-09-22 15:17:38.411 266 11766.44 213.06 52572.97 88888.00 2016-09-22 15:17:38.911 266 11766.42 213.06 52572.92 88888.00 2016-09-22 15:17:39.411 266 11766.38 213.08 52572.88 88888.00 2016-09-22 15:17:39.911 266 11766.33 213.08 52572.91 88888.00 2016-09-22 15:17:40.411 266 11766.30 213.08 52572.95 88888.00 2016-09-22 15:17:40.911 266 11766.26 213.10 52572.97 88888.00 2016-09-22 15:17:41.411 266 11766.22 213.06 52572.98 88888.00 2016-09-22 15:17:41.911 266 11766.19 213.06 52573.02 88888.00 2016-09-22 15:17:42.411 266 11766.12 213.09 52573.01 88888.00 2016-09-22 15:17:42.911 266 11766.05 213.08 52573.00 88888.00 2016-09-22 15:17:43.411 266 11766.04 213.09 52573.02 88888.00 2016-09-22 15:17:43.911 266 11766.05 213.09 52573.05 88888.00 2016-09-22 15:17:44.411 266 11766.06 213.09 52573.02 88888.00 2016-09-22 15:17:44.911 266 11766.02 213.11 52572.96 88888.00 2016-09-22 15:17:45.411 266 11765.99 213.13 52572.98 88888.00 2016-09-22 15:17:45.911 266 11765.96 213.16 52573.02 88888.00 2016-09-22 15:17:46.411 266 11766.00 213.15 52573.04 88888.00 2016-09-22 15:17:46.911 266 11765.99 213.15 52573.02 88888.00 2016-09-22 15:17:47.411 266 11766.00 213.20 52573.05 88888.00 2016-09-22 15:17:47.911 266 11766.02 213.22 52573.06 88888.00 2016-09-22 15:17:48.411 266 11765.99 213.22 52573.04 88888.00 2016-09-22 15:17:48.911 266 11766.00 213.23 52573.01 88888.00 2016-09-22 15:17:49.411 266 11766.03 213.28 52572.98 88888.00 2016-09-22 15:17:49.911 266 11766.02 213.29 52572.95 88888.00 2016-09-22 15:17:50.411 266 11766.04 213.25 52572.96 88888.00 2016-09-22 15:17:50.911 266 11766.08 213.29 52572.96 88888.00 2016-09-22 15:17:51.411 266 11766.07 213.32 52572.96 88888.00 2016-09-22 15:17:51.911 266 11766.14 213.42 52572.95 88888.00 2016-09-22 15:17:52.411 266 11766.14 213.45 52572.94 88888.00 2016-09-22 15:17:52.911 266 11766.15 213.45 52572.94 88888.00 2016-09-22 15:17:53.411 266 11766.19 213.49 52572.93 88888.00 2016-09-22 15:17:53.911 266 11766.21 213.54 52572.93 88888.00 2016-09-22 15:17:54.411 266 11766.23 213.59 52572.88 88888.00 2016-09-22 15:17:54.911 266 11766.26 213.64 52572.87 88888.00 2016-09-22 15:17:55.411 266 11766.25 213.67 52572.84 88888.00 2016-09-22 15:17:55.911 266 11766.29 213.72 52572.83 88888.00 2016-09-22 15:17:56.411 266 11766.32 213.74 52572.80 88888.00 2016-09-22 15:17:56.911 266 11766.33 213.79 52572.78 88888.00 2016-09-22 15:17:57.411 266 11766.35 213.82 52572.76 88888.00 2016-09-22 15:17:57.911 266 11766.34 213.86 52572.75 88888.00 2016-09-22 15:17:58.411 266 11766.34 213.90 52572.69 88888.00 2016-09-22 15:17:58.911 266 11766.38 213.94 52572.68 88888.00 2016-09-22 15:17:59.411 266 11766.42 213.97 52572.69 88888.00 2016-09-22 15:17:59.911 266 11766.41 214.03 52572.70 88888.00 2016-09-22 15:18:00.411 266 11766.41 214.06 52572.71 88888.00 2016-09-22 15:18:00.911 266 11766.40 214.10 52572.71 88888.00 2016-09-22 15:18:01.411 266 11766.41 214.15 52572.69 88888.00 2016-09-22 15:18:01.911 266 11766.41 214.17 52572.67 88888.00 2016-09-22 15:18:02.411 266 11766.44 214.19 52572.62 88888.00 2016-09-22 15:18:02.911 266 11766.42 214.20 52572.65 88888.00 2016-09-22 15:18:03.411 266 11766.38 214.22 52572.65 88888.00 2016-09-22 15:18:03.911 266 11766.39 214.25 52572.67 88888.00 2016-09-22 15:18:04.411 266 11766.37 214.28 52572.66 88888.00 2016-09-22 15:18:04.911 266 11766.32 214.27 52572.66 88888.00 2016-09-22 15:18:05.411 266 11766.32 214.26 52572.63 88888.00 2016-09-22 15:18:05.911 266 11766.32 214.22 52572.65 88888.00 2016-09-22 15:18:06.411 266 11766.28 214.21 52572.63 88888.00 2016-09-22 15:18:06.911 266 11766.23 214.19 52572.65 88888.00 2016-09-22 15:18:07.411 266 11766.21 214.18 52572.66 88888.00 2016-09-22 15:18:07.911 266 11766.23 214.20 52572.69 88888.00 2016-09-22 15:18:08.411 266 11766.19 214.19 52572.68 88888.00 2016-09-22 15:18:08.911 266 11766.19 214.18 52572.67 88888.00 2016-09-22 15:18:09.411 266 11766.15 214.17 52572.66 88888.00 2016-09-22 15:18:09.911 266 11766.14 214.16 52572.65 88888.00 2016-09-22 15:18:10.411 266 11766.09 214.13 52572.67 88888.00 2016-09-22 15:18:10.911 266 11766.05 214.12 52572.69 88888.00 2016-09-22 15:18:11.411 266 11766.07 214.10 52572.68 88888.00 2016-09-22 15:18:11.911 266 11766.06 214.07 52572.66 88888.00 2016-09-22 15:18:12.411 266 11766.07 214.06 52572.66 88888.00 2016-09-22 15:18:12.911 266 11766.07 214.02 52572.66 88888.00 2016-09-22 15:18:13.411 266 11766.08 214.08 52572.68 88888.00 2016-09-22 15:18:13.911 266 11766.08 214.08 52572.68 88888.00 2016-09-22 15:18:14.411 266 11766.06 214.06 52572.66 88888.00 2016-09-22 15:18:14.911 266 11766.02 214.02 52572.66 88888.00 2016-09-22 15:18:15.411 266 11766.04 213.98 52572.67 88888.00 2016-09-22 15:18:15.911 266 11766.02 213.96 52572.63 88888.00 2016-09-22 15:18:16.411 266 11765.99 213.99 52572.62 88888.00 2016-09-22 15:18:16.911 266 11765.99 214.00 52572.63 88888.00 2016-09-22 15:18:17.411 266 11766.00 214.02 52572.61 88888.00 2016-09-22 15:18:17.911 266 11766.02 214.02 52572.56 88888.00 2016-09-22 15:18:18.411 266 11766.02 213.99 52572.57 88888.00 2016-09-22 15:18:18.911 266 11765.99 213.97 52572.62 88888.00 2016-09-22 15:18:19.411 266 11765.96 214.00 52572.68 88888.00 2016-09-22 15:18:19.911 266 11765.96 214.02 52572.71 88888.00 2016-09-22 15:18:20.411 266 11765.93 214.05 52572.72 88888.00 2016-09-22 15:18:20.911 266 11765.93 214.10 52572.71 88888.00 2016-09-22 15:18:21.411 266 11765.90 214.10 52572.72 88888.00 2016-09-22 15:18:21.911 266 11765.86 214.12 52572.74 88888.00 2016-09-22 15:18:22.411 266 11765.86 214.19 52572.69 88888.00 2016-09-22 15:18:22.911 266 11765.84 214.21 52572.68 88888.00 2016-09-22 15:18:23.411 266 11765.84 214.23 52572.72 88888.00 2016-09-22 15:18:23.911 266 11765.82 214.29 52572.71 88888.00 2016-09-22 15:18:24.411 266 11765.78 214.32 52572.68 88888.00 2016-09-22 15:18:24.911 266 11765.76 214.38 52572.69 88888.00 2016-09-22 15:18:25.411 266 11765.73 214.42 52572.72 88888.00 2016-09-22 15:18:25.911 266 11765.65 214.42 52572.72 88888.00 2016-09-22 15:18:26.411 266 11765.68 214.44 52572.72 88888.00 2016-09-22 15:18:26.911 266 11765.68 214.47 52572.71 88888.00 2016-09-22 15:18:27.411 266 11765.65 214.48 52572.72 88888.00 2016-09-22 15:18:27.911 266 11765.67 214.50 52572.70 88888.00 2016-09-22 15:18:28.411 266 11765.67 214.54 52572.69 88888.00 2016-09-22 15:18:28.911 266 11765.68 214.57 52572.69 88888.00 2016-09-22 15:18:29.411 266 11765.60 214.61 52572.72 88888.00 2016-09-22 15:18:29.911 266 11765.56 214.58 52572.68 88888.00 2016-09-22 15:18:30.411 266 11765.55 214.54 52572.68 88888.00 2016-09-22 15:18:30.911 266 11765.56 214.51 52572.69 88888.00 2016-09-22 15:18:31.411 266 11765.58 214.54 52572.68 88888.00 2016-09-22 15:18:31.911 266 11765.55 214.55 52572.65 88888.00 2016-09-22 15:18:32.411 266 11765.51 214.52 52572.66 88888.00 2016-09-22 15:18:32.911 266 11765.52 214.50 52572.68 88888.00 2016-09-22 15:18:33.411 266 11765.53 214.49 52572.68 88888.00 2016-09-22 15:18:33.911 266 11765.53 214.50 52572.68 88888.00 2016-09-22 15:18:34.411 266 11765.59 214.48 52572.65 88888.00 2016-09-22 15:18:34.911 266 11765.58 214.40 52572.59 88888.00 2016-09-22 15:18:35.411 266 11765.53 214.34 52572.57 88888.00 2016-09-22 15:18:35.911 266 11765.53 214.31 52572.57 88888.00 2016-09-22 15:18:36.411 266 11765.56 214.30 52572.62 88888.00 2016-09-22 15:18:36.911 266 11765.55 214.23 52572.59 88888.00 2016-09-22 15:18:37.411 266 11765.56 214.19 52572.61 88888.00 2016-09-22 15:18:37.911 266 11765.53 214.15 52572.62 88888.00 2016-09-22 15:18:38.411 266 11765.51 214.11 52572.66 88888.00 2016-09-22 15:18:38.911 266 11765.53 214.05 52572.66 88888.00 2016-09-22 15:18:39.411 266 11765.58 214.01 52572.67 88888.00 2016-09-22 15:18:39.911 266 11765.54 213.94 52572.66 88888.00 2016-09-22 15:18:40.411 266 11765.55 213.88 52572.62 88888.00 2016-09-22 15:18:40.911 266 11765.54 213.79 52572.60 88888.00 2016-09-22 15:18:41.411 266 11765.58 213.76 52572.63 88888.00 2016-09-22 15:18:41.911 266 11765.55 213.72 52572.66 88888.00 2016-09-22 15:18:42.411 266 11765.58 213.70 52572.65 88888.00 2016-09-22 15:18:42.911 266 11765.58 213.67 52572.66 88888.00 2016-09-22 15:18:43.411 266 11765.56 213.62 52572.69 88888.00 2016-09-22 15:18:43.911 266 11765.56 213.57 52572.68 88888.00 2016-09-22 15:18:44.411 266 11765.56 213.54 52572.65 88888.00 2016-09-22 15:18:44.911 266 11765.58 213.52 52572.63 88888.00 2016-09-22 15:18:45.411 266 11765.58 213.51 52572.66 88888.00 2016-09-22 15:18:45.911 266 11765.60 213.48 52572.68 88888.00 2016-09-22 15:18:46.411 266 11765.59 213.42 52572.67 88888.00 2016-09-22 15:18:46.911 266 11765.58 213.43 52572.67 88888.00 2016-09-22 15:18:47.411 266 11765.56 213.44 52572.72 88888.00 2016-09-22 15:18:47.911 266 11765.59 213.45 52572.70 88888.00 2016-09-22 15:18:48.411 266 11765.60 213.48 52572.70 88888.00 2016-09-22 15:18:48.911 266 11765.59 213.49 52572.69 88888.00 2016-09-22 15:18:49.411 266 11765.56 213.48 52572.68 88888.00 2016-09-22 15:18:49.911 266 11765.56 213.49 52572.67 88888.00 2016-09-22 15:18:50.411 266 11765.56 213.49 52572.66 88888.00 2016-09-22 15:18:50.911 266 11765.56 213.50 52572.65 88888.00 2016-09-22 15:18:51.411 266 11765.54 213.53 52572.66 88888.00 2016-09-22 15:18:51.911 266 11765.51 213.55 52572.65 88888.00 2016-09-22 15:18:52.411 266 11765.53 213.54 52572.65 88888.00 2016-09-22 15:18:52.911 266 11765.55 213.53 52572.66 88888.00 2016-09-22 15:18:53.411 266 11765.56 213.57 52572.67 88888.00 2016-09-22 15:18:53.911 266 11765.55 213.61 52572.74 88888.00 2016-09-22 15:18:54.411 266 11765.53 213.63 52572.70 88888.00 2016-09-22 15:18:54.911 266 11765.51 213.69 52572.66 88888.00 2016-09-22 15:18:55.412 266 11765.51 213.71 52572.65 88888.00 2016-09-22 15:18:55.912 266 11765.51 213.72 52572.68 88888.00 2016-09-22 15:18:56.412 266 11765.49 213.72 52572.75 88888.00 2016-09-22 15:18:56.912 266 11765.46 213.74 52572.80 88888.00 2016-09-22 15:18:57.412 266 11765.44 213.77 52572.79 88888.00 2016-09-22 15:18:57.912 266 11765.45 213.77 52572.75 88888.00 2016-09-22 15:18:58.412 266 11765.49 213.78 52572.75 88888.00 2016-09-22 15:18:58.912 266 11765.47 213.78 52572.74 88888.00 2016-09-22 15:18:59.412 266 11765.49 213.79 52572.69 88888.00 2016-09-22 15:18:59.912 266 11765.50 213.82 52572.69 88888.00 2016-09-22 15:19:00.412 266 11765.51 213.84 52572.70 88888.00 2016-09-22 15:19:00.912 266 11765.51 213.82 52572.69 88888.00 2016-09-22 15:19:01.412 266 11765.51 213.82 52572.66 88888.00 2016-09-22 15:19:01.912 266 11765.52 213.83 52572.66 88888.00 2016-09-22 15:19:02.412 266 11765.50 213.84 52572.67 88888.00 2016-09-22 15:19:02.912 266 11765.47 213.84 52572.66 88888.00 2016-09-22 15:19:03.412 266 11765.50 213.84 52572.62 88888.00 2016-09-22 15:19:03.912 266 11765.50 213.86 52572.61 88888.00 2016-09-22 15:19:04.412 266 11765.51 213.87 52572.58 88888.00 2016-09-22 15:19:04.912 266 11765.52 213.92 52572.57 88888.00 2016-09-22 15:19:05.412 266 11765.55 213.96 52572.58 88888.00 2016-09-22 15:19:05.912 266 11765.59 213.99 52572.61 88888.00 2016-09-22 15:19:06.412 266 11765.59 213.99 52572.57 88888.00 2016-09-22 15:19:06.912 266 11765.60 213.98 52572.58 88888.00 2016-09-22 15:19:07.412 266 11765.62 213.98 52572.56 88888.00 2016-09-22 15:19:07.912 266 11765.67 214.00 52572.56 88888.00 2016-09-22 15:19:08.412 266 11765.69 214.03 52572.58 88888.00 2016-09-22 15:19:08.912 266 11765.65 214.06 52572.60 88888.00 2016-09-22 15:19:09.412 266 11765.64 214.10 52572.61 88888.00 2016-09-22 15:19:09.912 266 11765.68 214.11 52572.58 88888.00 2016-09-22 15:19:10.412 266 11765.72 214.15 52572.56 88888.00 2016-09-22 15:19:10.912 266 11765.71 214.13 52572.57 88888.00 2016-09-22 15:19:11.412 266 11765.72 214.13 52572.61 88888.00 2016-09-22 15:19:11.912 266 11765.72 214.13 52572.58 88888.00 2016-09-22 15:19:12.412 266 11765.70 214.20 52572.61 88888.00 2016-09-22 15:19:12.912 266 11765.71 214.23 52572.58 88888.00 2016-09-22 15:19:13.412 266 11765.72 214.23 52572.53 88888.00 2016-09-22 15:19:13.912 266 11765.68 214.22 52572.56 88888.00 2016-09-22 15:19:14.412 266 11765.67 214.23 52572.57 88888.00 2016-09-22 15:19:14.912 266 11765.70 214.27 52572.57 88888.00 2016-09-22 15:19:15.412 266 11765.72 214.27 52572.51 88888.00 2016-09-22 15:19:15.912 266 11765.76 214.30 52572.45 88888.00 2016-09-22 15:19:16.412 266 11765.78 214.31 52572.44 88888.00 2016-09-22 15:19:16.912 266 11765.78 214.31 52572.44 88888.00 2016-09-22 15:19:17.412 266 11765.76 214.31 52572.48 88888.00 2016-09-22 15:19:17.912 266 11765.79 214.29 52572.51 88888.00 2016-09-22 15:19:18.412 266 11765.82 214.28 52572.54 88888.00 2016-09-22 15:19:18.912 266 11765.80 214.27 52572.56 88888.00 2016-09-22 15:19:19.412 266 11765.80 214.25 52572.54 88888.00 2016-09-22 15:19:19.912 266 11765.82 214.22 52572.56 88888.00 2016-09-22 15:19:20.412 266 11765.84 214.23 52572.60 88888.00 2016-09-22 15:19:20.912 266 11765.81 214.23 52572.58 88888.00 2016-09-22 15:19:21.412 266 11765.80 214.19 52572.60 88888.00 2016-09-22 15:19:21.912 266 11765.81 214.20 52572.59 88888.00 2016-09-22 15:19:22.412 266 11765.81 214.21 52572.54 88888.00 2016-09-22 15:19:22.912 266 11765.84 214.20 52572.49 88888.00 2016-09-22 15:19:23.412 266 11765.81 214.20 52572.48 88888.00 2016-09-22 15:19:23.912 266 11765.79 214.19 52572.48 88888.00 2016-09-22 15:19:24.412 266 11765.78 214.21 52572.48 88888.00 2016-09-22 15:19:24.912 266 11765.73 214.21 52572.48 88888.00 2016-09-22 15:19:25.412 266 11765.74 214.23 52572.50 88888.00 2016-09-22 15:19:25.912 266 11765.77 214.21 52572.47 88888.00 2016-09-22 15:19:26.412 266 11765.74 214.22 52572.45 88888.00 2016-09-22 15:19:26.912 266 11765.71 214.28 52572.45 88888.00 2016-09-22 15:19:27.412 266 11765.70 214.29 52572.43 88888.00 2016-09-22 15:19:27.912 266 11765.70 214.30 52572.42 88888.00 2016-09-22 15:19:28.412 266 11765.72 214.31 52572.43 88888.00 2016-09-22 15:19:28.912 266 11765.72 214.35 52572.40 88888.00 2016-09-22 15:19:29.412 266 11765.69 214.39 52572.40 88888.00 2016-09-22 15:19:29.912 266 11765.70 214.44 52572.39 88888.00 2016-09-22 15:19:30.412 266 11765.69 214.52 52572.42 88888.00 2016-09-22 15:19:30.912 266 11765.68 214.56 52572.48 88888.00 2016-09-22 15:19:31.412 266 11765.70 214.57 52572.42 88888.00 2016-09-22 15:19:31.912 266 11765.70 214.59 52572.35 88888.00 2016-09-22 15:19:32.412 266 11765.70 214.62 52572.35 88888.00 2016-09-22 15:19:32.912 266 11765.73 214.65 52572.34 88888.00 2016-09-22 15:19:33.412 266 11765.70 214.65 52572.38 88888.00 2016-09-22 15:19:33.912 266 11765.59 214.64 52572.48 88888.00 2016-09-22 15:19:34.412 266 11765.50 214.65 52572.58 88888.00 2016-09-22 15:19:34.912 266 11765.51 214.66 52572.54 88888.00 2016-09-22 15:19:35.412 266 11765.58 214.70 52572.52 88888.00 2016-09-22 15:19:35.912 266 11765.56 214.73 52572.51 88888.00 2016-09-22 15:19:36.412 266 11765.61 214.74 52572.47 88888.00 2016-09-22 15:19:36.912 266 11765.60 214.73 52572.44 88888.00 2016-09-22 15:19:37.412 266 11765.62 214.77 52572.39 88888.00 2016-09-22 15:19:37.912 266 11765.63 214.79 52572.41 88888.00 2016-09-22 15:19:38.412 266 11765.64 214.80 52572.42 88888.00 2016-09-22 15:19:38.912 266 11765.63 214.79 52572.42 88888.00 2016-09-22 15:19:39.412 266 11765.61 214.80 52572.44 88888.00 2016-09-22 15:19:39.912 266 11765.61 214.79 52572.44 88888.00 2016-09-22 15:19:40.412 266 11765.72 214.78 52572.34 88888.00 2016-09-22 15:19:40.912 266 11765.77 214.78 52572.32 88888.00 2016-09-22 15:19:41.412 266 11765.77 214.77 52572.36 88888.00 2016-09-22 15:19:41.912 266 11765.76 214.76 52572.34 88888.00 2016-09-22 15:19:42.412 266 11765.73 214.75 52572.33 88888.00 2016-09-22 15:19:42.912 266 11765.77 214.77 52572.38 88888.00 2016-09-22 15:19:43.412 266 11765.79 214.74 52572.40 88888.00 2016-09-22 15:19:43.912 266 11765.78 214.69 52572.38 88888.00 2016-09-22 15:19:44.412 266 11765.82 214.66 52572.36 88888.00 2016-09-22 15:19:44.912 266 11765.79 214.65 52572.38 88888.00 2016-09-22 15:19:45.412 266 11765.78 214.60 52572.39 88888.00 2016-09-22 15:19:45.912 266 11765.79 214.56 52572.39 88888.00 2016-09-22 15:19:46.412 266 11765.77 214.50 52572.38 88888.00 2016-09-22 15:19:46.912 266 11765.77 214.49 52572.36 88888.00 2016-09-22 15:19:47.412 266 11765.78 214.45 52572.35 88888.00 2016-09-22 15:19:47.912 266 11765.78 214.39 52572.36 88888.00 2016-09-22 15:19:48.412 266 11765.84 214.39 52572.40 88888.00 2016-09-22 15:19:48.912 266 11765.84 214.35 52572.42 88888.00 2016-09-22 15:19:49.412 266 11765.85 214.32 52572.44 88888.00 2016-09-22 15:19:49.912 266 11765.81 214.30 52572.42 88888.00 2016-09-22 15:19:50.412 266 11765.82 214.30 52572.33 88888.00 2016-09-22 15:19:50.912 266 11765.87 214.27 52572.38 88888.00 2016-09-22 15:19:51.412 266 11765.91 214.21 52572.38 88888.00 2016-09-22 15:19:51.912 266 11765.89 214.20 52572.38 88888.00 2016-09-22 15:19:52.412 266 11765.89 214.19 52572.33 88888.00 2016-09-22 15:19:52.912 266 11765.90 214.18 52572.33 88888.00 2016-09-22 15:19:53.412 266 11765.93 214.17 52572.38 88888.00 2016-09-22 15:19:53.912 266 11765.97 214.13 52572.39 88888.00 2016-09-22 15:19:54.412 266 11765.98 214.11 52572.39 88888.00 2016-09-22 15:19:54.912 266 11765.95 214.11 52572.40 88888.00 2016-09-22 15:19:55.412 266 11765.94 214.09 52572.40 88888.00 2016-09-22 15:19:55.912 266 11765.93 214.07 52572.36 88888.00 2016-09-22 15:19:56.412 266 11765.91 214.07 52572.39 88888.00 2016-09-22 15:19:56.912 266 11765.88 214.03 52572.40 88888.00 2016-09-22 15:19:57.412 266 11765.87 214.02 52572.43 88888.00 2016-09-22 15:19:57.912 266 11765.89 214.01 52572.47 88888.00 2016-09-22 15:19:58.412 266 11765.89 213.99 52572.44 88888.00 2016-09-22 15:19:58.912 266 11765.87 214.01 52572.48 88888.00 2016-09-22 15:19:59.412 266 11765.87 214.02 52572.49 88888.00 2016-09-22 15:19:59.912 266 11765.80 214.00 52572.52 88888.00 2016-09-22 15:20:00.412 266 11765.73 213.99 52572.51 88888.00 2016-09-22 15:20:00.912 266 11765.69 213.99 52572.47 88888.00 2016-09-22 15:20:01.412 266 11765.69 213.98 52572.49 88888.00 2016-09-22 15:20:01.912 266 11765.68 213.97 52572.49 88888.00 2016-09-22 15:20:02.412 266 11765.64 213.98 52572.49 88888.00 2016-09-22 15:20:02.912 266 11765.61 214.01 52572.49 88888.00 2016-09-22 15:20:03.412 266 11765.60 214.01 52572.50 88888.00 2016-09-22 15:20:03.912 266 11765.61 214.00 52572.54 88888.00 2016-09-22 15:20:04.412 266 11765.60 214.00 52572.51 88888.00 2016-09-22 15:20:04.912 266 11765.59 213.99 52572.53 88888.00 2016-09-22 15:20:05.412 266 11765.54 213.98 52572.56 88888.00 2016-09-22 15:20:05.912 266 11765.54 214.03 52572.57 88888.00 2016-09-22 15:20:06.412 266 11765.50 214.05 52572.58 88888.00 2016-09-22 15:20:06.912 266 11765.49 214.01 52572.56 88888.00 2016-09-22 15:20:07.412 266 11765.51 214.00 52572.54 88888.00 2016-09-22 15:20:07.912 266 11765.49 214.02 52572.57 88888.00 2016-09-22 15:20:08.412 266 11765.44 214.01 52572.56 88888.00 2016-09-22 15:20:08.912 266 11765.45 213.97 52572.57 88888.00 2016-09-22 15:20:09.412 266 11765.47 213.93 52572.52 88888.00 2016-09-22 15:20:09.912 266 11765.49 213.94 52572.51 88888.00 2016-09-22 15:20:10.412 266 11765.51 213.97 52572.56 88888.00 2016-09-22 15:20:10.912 266 11765.49 214.00 52572.53 88888.00 2016-09-22 15:20:11.412 266 11765.47 213.98 52572.53 88888.00 2016-09-22 15:20:11.912 266 11765.51 214.00 52572.54 88888.00 2016-09-22 15:20:12.412 266 11765.55 214.01 52572.50 88888.00 2016-09-22 15:20:12.912 266 11765.56 213.98 52572.51 88888.00 2016-09-22 15:20:13.412 266 11765.59 214.01 52572.50 88888.00 2016-09-22 15:20:13.912 266 11765.59 214.02 52572.52 88888.00 2016-09-22 15:20:14.412 266 11765.55 214.01 52572.53 88888.00 2016-09-22 15:20:14.912 266 11765.58 214.01 52572.50 88888.00 2016-09-22 15:20:15.412 266 11765.56 214.05 52572.49 88888.00 2016-09-22 15:20:15.912 266 11765.54 214.08 52572.50 88888.00 2016-09-22 15:20:16.412 266 11765.54 214.10 52572.50 88888.00 2016-09-22 15:20:16.912 266 11765.50 214.13 52572.50 88888.00 2016-09-22 15:20:17.412 266 11765.51 214.13 52572.49 88888.00 2016-09-22 15:20:17.912 266 11765.55 214.13 52572.49 88888.00 2016-09-22 15:20:18.412 266 11765.54 214.18 52572.50 88888.00 2016-09-22 15:20:18.912 266 11765.54 214.20 52572.49 88888.00 2016-09-22 15:20:19.412 266 11765.54 214.20 52572.50 88888.00 2016-09-22 15:20:19.912 266 11765.54 214.25 52572.48 88888.00 2016-09-22 15:20:20.412 266 11765.53 214.28 52572.49 88888.00 2016-09-22 15:20:20.912 266 11765.49 214.29 52572.52 88888.00 2016-09-22 15:20:21.412 266 11765.46 214.29 52572.53 88888.00 2016-09-22 15:20:21.912 266 11765.47 214.36 52572.53 88888.00 2016-09-22 15:20:22.412 266 11765.53 214.38 52572.50 88888.00 2016-09-22 15:20:22.912 266 11765.54 214.37 52572.49 88888.00 2016-09-22 15:20:23.412 266 11765.47 214.36 52572.50 88888.00 2016-09-22 15:20:23.912 266 11765.47 214.34 52572.49 88888.00 2016-09-22 15:20:24.412 266 11765.47 214.32 52572.51 88888.00 2016-09-22 15:20:24.912 266 11765.46 214.32 52572.51 88888.00 2016-09-22 15:20:25.412 266 11765.49 214.30 52572.56 88888.00 2016-09-22 15:20:25.912 266 11765.54 214.30 52572.54 88888.00 2016-09-22 15:20:26.412 266 11765.51 214.29 52572.56 88888.00 2016-09-22 15:20:26.912 266 11765.51 214.26 52572.54 88888.00 2016-09-22 15:20:27.412 266 11765.51 214.26 52572.53 88888.00 2016-09-22 15:20:27.912 266 11765.52 214.23 52572.54 88888.00 2016-09-22 15:20:28.412 266 11765.50 214.21 52572.56 88888.00 2016-09-22 15:20:28.912 266 11765.45 214.18 52572.57 88888.00 2016-09-22 15:20:29.412 266 11765.50 214.13 52572.60 88888.00 2016-09-22 15:20:29.912 266 11765.52 214.08 52572.60 88888.00 2016-09-22 15:20:30.412 266 11765.54 214.02 52572.56 88888.00 2016-09-22 15:20:30.912 266 11765.53 213.97 52572.52 88888.00 2016-09-22 15:20:31.412 266 11765.54 213.92 52572.50 88888.00 2016-09-22 15:20:31.912 266 11765.54 213.89 52572.50 88888.00 2016-09-22 15:20:32.412 266 11765.51 213.87 52572.48 88888.00 2016-09-22 15:20:32.912 266 11765.52 213.82 52572.50 88888.00 2016-09-22 15:20:33.412 266 11765.56 213.80 52572.49 88888.00 2016-09-22 15:20:33.912 266 11765.56 213.78 52572.47 88888.00 2016-09-22 15:20:34.412 266 11765.59 213.76 52572.44 88888.00 2016-09-22 15:20:34.912 266 11765.58 213.71 52572.42 88888.00 2016-09-22 15:20:35.412 266 11765.53 213.71 52572.44 88888.00 2016-09-22 15:20:35.912 266 11765.52 213.70 52572.48 88888.00 2016-09-22 15:20:36.412 266 11765.49 213.67 52572.49 88888.00 2016-09-22 15:20:36.912 266 11765.50 213.64 52572.47 88888.00 2016-09-22 15:20:37.412 266 11765.51 213.67 52572.48 88888.00 2016-09-22 15:20:37.912 266 11765.51 213.69 52572.52 88888.00 2016-09-22 15:20:38.412 266 11765.54 213.67 52572.50 88888.00 2016-09-22 15:20:38.912 266 11765.51 213.68 52572.53 88888.00 2016-09-22 15:20:39.412 266 11765.47 213.72 52572.54 88888.00 2016-09-22 15:20:39.912 266 11765.41 213.72 52572.58 88888.00 2016-09-22 15:20:40.412 266 11765.35 213.71 52572.57 88888.00 2016-09-22 15:20:40.912 266 11765.37 213.73 52572.56 88888.00 2016-09-22 15:20:41.412 266 11765.43 213.78 52572.57 88888.00 2016-09-22 15:20:41.912 266 11765.43 213.77 52572.59 88888.00 2016-09-22 15:20:42.412 266 11765.43 213.74 52572.58 88888.00 2016-09-22 15:20:42.912 266 11765.41 213.76 52572.54 88888.00 2016-09-22 15:20:43.412 266 11765.42 213.73 52572.54 88888.00 2016-09-22 15:20:43.912 266 11765.42 213.71 52572.58 88888.00 2016-09-22 15:20:44.412 266 11765.43 213.74 52572.56 88888.00 2016-09-22 15:20:44.912 266 11765.42 213.73 52572.53 88888.00 2016-09-22 15:20:45.412 266 11765.42 213.67 52572.57 88888.00 2016-09-22 15:20:45.912 266 11765.44 213.61 52572.57 88888.00 2016-09-22 15:20:46.412 266 11765.45 213.57 52572.56 88888.00 2016-09-22 15:20:46.912 266 11765.44 213.57 52572.60 88888.00 2016-09-22 15:20:47.412 266 11765.47 213.58 52572.62 88888.00 2016-09-22 15:20:47.912 266 11765.46 213.48 52572.62 88888.00 2016-09-22 15:20:48.412 266 11765.45 213.44 52572.60 88888.00 2016-09-22 15:20:48.912 266 11765.45 213.43 52572.61 88888.00 2016-09-22 15:20:49.412 266 11765.49 213.45 52572.66 88888.00 2016-09-22 15:20:49.912 266 11765.47 213.44 52572.66 88888.00 2016-09-22 15:20:50.412 266 11765.43 213.41 52572.65 88888.00 2016-09-22 15:20:50.912 266 11765.46 213.42 52572.66 88888.00 2016-09-22 15:20:51.412 266 11765.44 213.36 52572.68 88888.00 2016-09-22 15:20:51.912 266 11765.42 213.31 52572.69 88888.00 2016-09-22 15:20:52.412 266 11765.42 213.25 52572.68 88888.00 2016-09-22 15:20:52.912 266 11765.40 213.21 52572.66 88888.00 2016-09-22 15:20:53.412 266 11765.41 213.19 52572.67 88888.00 2016-09-22 15:20:53.912 266 11765.43 213.16 52572.66 88888.00 2016-09-22 15:20:54.412 266 11765.43 213.14 52572.70 88888.00 2016-09-22 15:20:54.912 266 11765.36 213.13 52572.75 88888.00 2016-09-22 15:20:55.412 266 11765.34 213.09 52572.75 88888.00 2016-09-22 15:20:55.912 266 11765.36 213.11 52572.72 88888.00 2016-09-22 15:20:56.412 266 11765.40 213.12 52572.66 88888.00 2016-09-22 15:20:56.912 266 11765.38 213.12 52572.61 88888.00 2016-09-22 15:20:57.412 266 11765.35 213.13 52572.61 88888.00 2016-09-22 15:20:57.912 266 11765.34 213.11 52572.63 88888.00 2016-09-22 15:20:58.412 266 11765.29 213.12 52572.69 88888.00 2016-09-22 15:20:58.912 266 11765.24 213.14 52572.76 88888.00 2016-09-22 15:20:59.412 266 11765.17 213.13 52572.78 88888.00 2016-09-22 15:20:59.912 266 11765.14 213.11 52572.79 88888.00 2016-09-22 15:21:00.412 266 11765.18 213.11 52572.78 88888.00 2016-09-22 15:21:00.912 266 11765.17 213.15 52572.79 88888.00 2016-09-22 15:21:01.412 266 11765.16 213.15 52572.77 88888.00 2016-09-22 15:21:01.912 266 11765.18 213.14 52572.71 88888.00 2016-09-22 15:21:02.412 266 11765.17 213.19 52572.74 88888.00 2016-09-22 15:21:02.912 266 11765.14 213.21 52572.72 88888.00 2016-09-22 15:21:03.412 266 11765.11 213.26 52572.71 88888.00 2016-09-22 15:21:03.912 266 11765.09 213.28 52572.69 88888.00 2016-09-22 15:21:04.412 266 11765.09 213.29 52572.70 88888.00 2016-09-22 15:21:04.912 266 11765.08 213.30 52572.70 88888.00 2016-09-22 15:21:05.412 266 11765.06 213.38 52572.69 88888.00 2016-09-22 15:21:05.912 266 11765.05 213.40 52572.71 88888.00 2016-09-22 15:21:06.412 266 11765.02 213.41 52572.71 88888.00 2016-09-22 15:21:06.912 266 11765.01 213.42 52572.69 88888.00 2016-09-22 15:21:07.412 266 11765.01 213.44 52572.69 88888.00 2016-09-22 15:21:07.912 266 11764.98 213.48 52572.76 88888.00 2016-09-22 15:21:08.412 266 11764.97 213.52 52572.75 88888.00 2016-09-22 15:21:08.912 266 11764.97 213.52 52572.74 88888.00 2016-09-22 15:21:09.412 266 11765.00 213.52 52572.78 88888.00 2016-09-22 15:21:09.912 266 11764.98 213.59 52572.78 88888.00 2016-09-22 15:21:10.412 266 11764.97 213.62 52572.77 88888.00 2016-09-22 15:21:10.912 266 11764.98 213.65 52572.77 88888.00 2016-09-22 15:21:11.412 266 11764.98 213.68 52572.80 88888.00 2016-09-22 15:21:11.912 266 11764.99 213.72 52572.83 88888.00 2016-09-22 15:21:12.412 266 11765.00 213.73 52572.84 88888.00 2016-09-22 15:21:12.912 266 11765.02 213.76 52572.82 88888.00 2016-09-22 15:21:13.412 266 11765.11 213.79 52572.79 88888.00 2016-09-22 15:21:13.912 266 11765.15 213.79 52572.76 88888.00 2016-09-22 15:21:14.412 266 11765.17 213.80 52572.70 88888.00 2016-09-22 15:21:14.912 266 11765.27 213.81 52572.61 88888.00 2016-09-22 15:21:15.412 266 11765.36 213.81 52572.54 88888.00 2016-09-22 15:21:15.912 266 11765.45 213.79 52572.47 88888.00 2016-09-22 15:21:16.412 266 11765.47 213.80 52572.42 88888.00 2016-09-22 15:21:16.912 266 11765.51 213.79 52572.41 88888.00 2016-09-22 15:21:17.412 266 11765.55 213.79 52572.43 88888.00 2016-09-22 15:21:17.912 266 11765.60 213.80 52572.41 88888.00 2016-09-22 15:21:18.412 266 11765.65 213.79 52572.38 88888.00 2016-09-22 15:21:18.912 266 11765.64 213.79 52572.38 88888.00 2016-09-22 15:21:19.412 266 11765.67 213.84 52572.43 88888.00 2016-09-22 15:21:19.912 266 11765.68 213.83 52572.41 88888.00 2016-09-22 15:21:20.412 266 11765.73 213.81 52572.38 88888.00 2016-09-22 15:21:20.912 266 11765.78 213.81 52572.34 88888.00 2016-09-22 15:21:21.412 266 11765.81 213.77 52572.34 88888.00 2016-09-22 15:21:21.912 266 11765.88 213.77 52572.34 88888.00 2016-09-22 15:21:22.412 266 11765.93 213.74 52572.38 88888.00 2016-09-22 15:21:22.912 266 11765.93 213.73 52572.40 88888.00 2016-09-22 15:21:23.412 266 11765.89 213.72 52572.39 88888.00 2016-09-22 15:21:23.912 266 11765.89 213.72 52572.34 88888.00 2016-09-22 15:21:24.412 266 11765.87 213.72 52572.33 88888.00 2016-09-22 15:21:24.912 266 11765.84 213.70 52572.32 88888.00 2016-09-22 15:21:25.412 266 11765.82 213.71 52572.31 88888.00 2016-09-22 15:21:25.912 266 11765.81 213.74 52572.31 88888.00 2016-09-22 15:21:26.412 266 11765.76 213.78 52572.32 88888.00 2016-09-22 15:21:26.912 266 11765.72 213.77 52572.32 88888.00 2016-09-22 15:21:27.412 266 11765.69 213.76 52572.35 88888.00 2016-09-22 15:21:27.912 266 11765.68 213.77 52572.39 88888.00 2016-09-22 15:21:28.412 266 11765.60 213.81 52572.38 88888.00 2016-09-22 15:21:28.912 266 11765.58 213.83 52572.36 88888.00 2016-09-22 15:21:29.412 266 11765.54 213.88 52572.34 88888.00 2016-09-22 15:21:29.912 266 11765.51 213.91 52572.30 88888.00 2016-09-22 15:21:30.413 266 11765.46 213.91 52572.31 88888.00 2016-09-22 15:21:30.913 266 11765.42 213.97 52572.36 88888.00 2016-09-22 15:21:31.413 266 11765.40 214.02 52572.36 88888.00 2016-09-22 15:21:31.913 266 11765.37 214.08 52572.39 88888.00 2016-09-22 15:21:32.413 266 11765.36 214.12 52572.38 88888.00 2016-09-22 15:21:32.913 266 11765.32 214.15 52572.40 88888.00 2016-09-22 15:21:33.413 266 11765.28 214.16 52572.40 88888.00 2016-09-22 15:21:33.913 266 11765.25 214.21 52572.39 88888.00 2016-09-22 15:21:34.413 266 11765.26 214.23 52572.41 88888.00 2016-09-22 15:21:34.913 266 11765.25 214.26 52572.39 88888.00 2016-09-22 15:21:35.413 266 11765.23 214.29 52572.38 88888.00 2016-09-22 15:21:35.913 266 11765.21 214.30 52572.39 88888.00 2016-09-22 15:21:36.413 266 11765.26 214.32 52572.41 88888.00 2016-09-22 15:21:36.913 266 11765.24 214.31 52572.41 88888.00 2016-09-22 15:21:37.413 266 11765.21 214.32 52572.39 88888.00 2016-09-22 15:21:37.913 266 11765.17 214.35 52572.39 88888.00 2016-09-22 15:21:38.413 266 11765.20 214.34 52572.39 88888.00 2016-09-22 15:21:38.913 266 11765.21 214.31 52572.38 88888.00 2016-09-22 15:21:39.413 266 11765.23 214.30 52572.36 88888.00 2016-09-22 15:21:39.913 266 11765.27 214.29 52572.36 88888.00 2016-09-22 15:21:40.413 266 11765.32 214.30 52572.33 88888.00 2016-09-22 15:21:40.913 266 11765.33 214.30 52572.33 88888.00 2016-09-22 15:21:41.413 266 11765.38 214.28 52572.34 88888.00 2016-09-22 15:21:41.913 266 11765.42 214.27 52572.36 88888.00 2016-09-22 15:21:42.413 266 11765.43 214.22 52572.36 88888.00 2016-09-22 15:21:42.913 266 11765.43 214.18 52572.36 88888.00 2016-09-22 15:21:43.413 266 11765.45 214.18 52572.35 88888.00 2016-09-22 15:21:43.913 266 11765.43 214.18 52572.34 88888.00 2016-09-22 15:21:44.413 266 11765.45 214.16 52572.30 88888.00 2016-09-22 15:21:44.913 266 11765.45 214.10 52572.31 88888.00 2016-09-22 15:21:45.413 266 11765.49 214.09 52572.30 88888.00 2016-09-22 15:21:45.913 266 11765.50 214.09 52572.31 88888.00 2016-09-22 15:21:46.413 266 11765.43 214.08 52572.35 88888.00 2016-09-22 15:21:46.913 266 11765.43 214.09 52572.38 88888.00 2016-09-22 15:21:47.413 266 11765.44 214.09 52572.39 88888.00 2016-09-22 15:21:47.913 266 11765.44 214.03 52572.35 88888.00 2016-09-22 15:21:48.413 266 11765.47 213.98 52572.34 88888.00 2016-09-22 15:21:48.913 266 11765.47 213.93 52572.35 88888.00 2016-09-22 15:21:49.413 266 11765.45 213.93 52572.35 88888.00 2016-09-22 15:21:49.913 266 11765.43 213.97 52572.32 88888.00 2016-09-22 15:21:50.413 266 11765.41 213.96 52572.33 88888.00 2016-09-22 15:21:50.913 266 11765.37 213.96 52572.35 88888.00 2016-09-22 15:21:51.413 266 11765.36 213.94 52572.38 88888.00 2016-09-22 15:21:51.913 266 11765.35 213.93 52572.36 88888.00 2016-09-22 15:21:52.413 266 11765.34 213.91 52572.38 88888.00 2016-09-22 15:21:52.913 266 11765.33 213.88 52572.36 88888.00 2016-09-22 15:21:53.413 266 11765.26 213.86 52572.33 88888.00 2016-09-22 15:21:53.913 266 11765.19 213.81 52572.31 88888.00 2016-09-22 15:21:54.413 266 11765.16 213.79 52572.30 88888.00 2016-09-22 15:21:54.913 266 11765.15 213.76 52572.34 88888.00 2016-09-22 15:21:55.413 266 11765.16 213.74 52572.38 88888.00 2016-09-22 15:21:55.913 266 11765.17 213.73 52572.38 88888.00 2016-09-22 15:21:56.413 266 11765.12 213.65 52572.42 88888.00 2016-09-22 15:21:56.913 266 11765.08 213.60 52572.45 88888.00 2016-09-22 15:21:57.413 266 11765.05 213.60 52572.45 88888.00 2016-09-22 15:21:57.913 266 11765.05 213.57 52572.45 88888.00 2016-09-22 15:21:58.413 266 11765.01 213.52 52572.49 88888.00 2016-09-22 15:21:58.913 266 11764.99 213.48 52572.50 88888.00 2016-09-22 15:21:59.413 266 11764.97 213.41 52572.52 88888.00 2016-09-22 15:21:59.913 266 11764.98 213.40 52572.54 88888.00 2016-09-22 15:22:00.413 266 11764.98 213.40 52572.53 88888.00 2016-09-22 15:22:00.913 266 11764.93 213.38 52572.57 88888.00 2016-09-22 15:22:01.413 266 11764.88 213.31 52572.57 88888.00 2016-09-22 15:22:01.913 266 11764.89 213.25 52572.56 88888.00 2016-09-22 15:22:02.413 266 11764.86 213.25 52572.53 88888.00 2016-09-22 15:22:02.913 266 11764.83 213.22 52572.58 88888.00 2016-09-22 15:22:03.413 266 11764.81 213.19 52572.60 88888.00 2016-09-22 15:22:03.913 266 11764.77 213.19 52572.59 88888.00 2016-09-22 15:22:04.413 266 11764.79 213.16 52572.57 88888.00 2016-09-22 15:22:04.913 266 11764.82 213.15 52572.57 88888.00 2016-09-22 15:22:05.413 266 11764.81 213.13 52572.56 88888.00 2016-09-22 15:22:05.913 266 11764.79 213.11 52572.57 88888.00 2016-09-22 15:22:06.413 266 11764.75 213.08 52572.60 88888.00 2016-09-22 15:22:06.913 266 11764.80 213.10 52572.62 88888.00 2016-09-22 15:22:07.413 266 11764.77 213.11 52572.59 88888.00 2016-09-22 15:22:07.913 266 11764.76 213.12 52572.60 88888.00 2016-09-22 15:22:08.413 266 11764.82 213.13 52572.59 88888.00 2016-09-22 15:22:08.913 266 11764.79 213.12 52572.58 88888.00 2016-09-22 15:22:09.413 266 11764.74 213.14 52572.60 88888.00 2016-09-22 15:22:09.913 266 11764.72 213.16 52572.60 88888.00 2016-09-22 15:22:10.413 266 11764.72 213.16 52572.60 88888.00 2016-09-22 15:22:10.913 266 11764.73 213.18 52572.63 88888.00 2016-09-22 15:22:11.413 266 11764.74 213.19 52572.63 88888.00 2016-09-22 15:22:11.913 266 11764.76 213.23 52572.62 88888.00 2016-09-22 15:22:12.413 266 11764.75 213.25 52572.60 88888.00 2016-09-22 15:22:12.913 266 11764.76 213.24 52572.57 88888.00 2016-09-22 15:22:13.413 266 11764.74 213.28 52572.54 88888.00 2016-09-22 15:22:13.913 266 11764.72 213.28 52572.56 88888.00 2016-09-22 15:22:14.413 266 11764.73 213.26 52572.56 88888.00 2016-09-22 15:22:14.913 266 11764.74 213.26 52572.56 88888.00 2016-09-22 15:22:15.413 266 11764.77 213.28 52572.58 88888.00 2016-09-22 15:22:15.913 266 11764.77 213.29 52572.59 88888.00 2016-09-22 15:22:16.413 266 11764.77 213.29 52572.59 88888.00 2016-09-22 15:22:16.913 266 11764.77 213.26 52572.56 88888.00 2016-09-22 15:22:17.413 266 11764.76 213.24 52572.54 88888.00 2016-09-22 15:22:17.913 266 11764.72 213.26 52572.54 88888.00 2016-09-22 15:22:18.413 266 11764.73 213.24 52572.52 88888.00 2016-09-22 15:22:18.913 266 11764.73 213.22 52572.53 88888.00 2016-09-22 15:22:19.413 266 11764.74 213.18 52572.53 88888.00 2016-09-22 15:22:19.913 266 11764.82 213.14 52572.51 88888.00 2016-09-22 15:22:20.413 266 11764.86 213.13 52572.48 88888.00 2016-09-22 15:22:20.913 266 11764.85 213.11 52572.49 88888.00 2016-09-22 15:22:21.413 266 11764.83 213.10 52572.48 88888.00 2016-09-22 15:22:21.913 266 11764.89 213.06 52572.45 88888.00 2016-09-22 15:22:22.413 266 11764.91 213.03 52572.45 88888.00 2016-09-22 15:22:22.913 266 11764.93 213.05 52572.45 88888.00 2016-09-22 15:22:23.413 266 11764.95 213.09 52572.44 88888.00 2016-09-22 15:22:23.913 266 11764.98 213.11 52572.45 88888.00 2016-09-22 15:22:24.413 266 11764.99 213.10 52572.47 88888.00 2016-09-22 15:22:24.913 266 11765.01 213.11 52572.48 88888.00 2016-09-22 15:22:25.413 266 11764.99 213.04 52572.45 88888.00 2016-09-22 15:22:25.913 266 11764.94 213.04 52572.43 88888.00 2016-09-22 15:22:26.413 266 11764.99 213.10 52572.43 88888.00 2016-09-22 15:22:26.913 266 11764.99 213.10 52572.44 88888.00 2016-09-22 15:22:27.413 266 11765.00 213.06 52572.40 88888.00 2016-09-22 15:22:27.913 266 11764.97 213.11 52572.35 88888.00 2016-09-22 15:22:28.413 266 11764.98 213.12 52572.31 88888.00 2016-09-22 15:22:28.913 266 11764.98 213.08 52572.27 88888.00 2016-09-22 15:22:29.413 266 11764.94 213.10 52572.31 88888.00 2016-09-22 15:22:29.913 266 11764.92 213.13 52572.32 88888.00 2016-09-22 15:22:30.413 266 11764.93 213.15 52572.30 88888.00 2016-09-22 15:22:30.913 266 11764.93 213.22 52572.30 88888.00 2016-09-22 15:22:31.413 266 11764.92 213.29 52572.32 88888.00 2016-09-22 15:22:31.913 266 11764.93 213.25 52572.30 88888.00 2016-09-22 15:22:32.413 266 11764.94 213.24 52572.31 88888.00 2016-09-22 15:22:32.913 266 11764.92 213.29 52572.30 88888.00 2016-09-22 15:22:33.413 266 11764.89 213.29 52572.26 88888.00 2016-09-22 15:22:33.913 266 11764.91 213.29 52572.21 88888.00 2016-09-22 15:22:34.413 266 11764.91 213.34 52572.19 88888.00 2016-09-22 15:22:34.913 266 11764.91 213.38 52572.22 88888.00 2016-09-22 15:22:35.413 266 11764.92 213.39 52572.21 88888.00 2016-09-22 15:22:35.913 266 11764.92 213.41 52572.21 88888.00 2016-09-22 15:22:36.413 266 11764.91 213.42 52572.21 88888.00 2016-09-22 15:22:36.913 266 11764.94 213.43 52572.21 88888.00 2016-09-22 15:22:37.413 266 11764.92 213.47 52572.19 88888.00 2016-09-22 15:22:37.913 266 11764.92 213.45 52572.22 88888.00 2016-09-22 15:22:38.413 266 11764.90 213.44 52572.25 88888.00 2016-09-22 15:22:38.913 266 11764.90 213.47 52572.25 88888.00 2016-09-22 15:22:39.413 266 11764.92 213.47 52572.24 88888.00 2016-09-22 15:22:39.913 266 11764.95 213.48 52572.24 88888.00 2016-09-22 15:22:40.413 266 11764.95 213.47 52572.21 88888.00 2016-09-22 15:22:40.913 266 11764.98 213.44 52572.22 88888.00 2016-09-22 15:22:41.413 266 11765.01 213.43 52572.25 88888.00 2016-09-22 15:22:41.913 266 11765.06 213.43 52572.25 88888.00 2016-09-22 15:22:42.413 266 11765.10 213.45 52572.26 88888.00 2016-09-22 15:22:42.913 266 11765.17 213.50 52572.28 88888.00 2016-09-22 15:22:43.413 266 11765.24 213.51 52572.28 88888.00 2016-09-22 15:22:43.913 266 11765.27 213.51 52572.25 88888.00 2016-09-22 15:22:44.413 266 11765.33 213.48 52572.23 88888.00 2016-09-22 15:22:44.913 266 11765.32 213.45 52572.22 88888.00 2016-09-22 15:22:45.413 266 11765.33 213.43 52572.19 88888.00 2016-09-22 15:22:45.913 266 11765.37 213.48 52572.21 88888.00 2016-09-22 15:22:46.413 266 11765.43 213.47 52572.21 88888.00 2016-09-22 15:22:46.913 266 11765.49 213.42 52572.17 88888.00 2016-09-22 15:22:47.413 266 11765.55 213.42 52572.18 88888.00 2016-09-22 15:22:47.913 266 11765.61 213.42 52572.19 88888.00 2016-09-22 15:22:48.413 266 11765.63 213.39 52572.22 88888.00 2016-09-22 15:22:48.913 266 11765.65 213.39 52572.21 88888.00 2016-09-22 15:22:49.413 266 11765.68 213.36 52572.19 88888.00 2016-09-22 15:22:49.913 266 11765.72 213.35 52572.19 88888.00 2016-09-22 15:22:50.413 266 11765.77 213.35 52572.21 88888.00 2016-09-22 15:22:50.913 266 11765.78 213.35 52572.18 88888.00 2016-09-22 15:22:51.413 266 11765.79 213.35 52572.22 88888.00 2016-09-22 15:22:51.913 266 11765.79 213.31 52572.25 88888.00 2016-09-22 15:22:52.413 266 11765.81 213.29 52572.24 88888.00 2016-09-22 15:22:52.913 266 11765.87 213.30 52572.18 88888.00 2016-09-22 15:22:53.413 266 11765.85 213.32 52572.18 88888.00 2016-09-22 15:22:53.913 266 11765.87 213.34 52572.21 88888.00 2016-09-22 15:22:54.413 266 11765.87 213.32 52572.23 88888.00 2016-09-22 15:22:54.913 266 11765.86 213.31 52572.25 88888.00 2016-09-22 15:22:55.413 266 11765.85 213.33 52572.25 88888.00 2016-09-22 15:22:55.913 266 11765.87 213.38 52572.25 88888.00 2016-09-22 15:22:56.413 266 11765.85 213.41 52572.25 88888.00 2016-09-22 15:22:56.913 266 11765.80 213.39 52572.25 88888.00 2016-09-22 15:22:57.413 266 11765.79 213.35 52572.25 88888.00 2016-09-22 15:22:57.913 266 11765.76 213.35 52572.22 88888.00 2016-09-22 15:22:58.413 266 11765.69 213.39 52572.23 88888.00 2016-09-22 15:22:58.913 266 11765.64 213.40 52572.21 88888.00 2016-09-22 15:22:59.413 266 11765.63 213.43 52572.22 88888.00 2016-09-22 15:22:59.913 266 11765.58 213.44 52572.27 88888.00 2016-09-22 15:23:00.413 266 11765.58 213.41 52572.27 88888.00 2016-09-22 15:23:00.913 266 11765.52 213.41 52572.26 88888.00 2016-09-22 15:23:01.413 266 11765.43 213.41 52572.28 88888.00 2016-09-22 15:23:01.913 266 11765.37 213.42 52572.34 88888.00 2016-09-22 15:23:02.413 266 11765.36 213.42 52572.38 88888.00 2016-09-22 15:23:02.913 266 11765.35 213.39 52572.35 88888.00 2016-09-22 15:23:03.413 266 11765.34 213.39 52572.35 88888.00 2016-09-22 15:23:03.913 266 11765.28 213.40 52572.40 88888.00 2016-09-22 15:23:04.413 266 11765.25 213.36 52572.39 88888.00 2016-09-22 15:23:04.913 266 11765.21 213.36 52572.33 88888.00 2016-09-22 15:23:05.413 266 11765.23 213.38 52572.32 88888.00 2016-09-22 15:23:05.913 266 11765.24 213.40 52572.31 88888.00 2016-09-22 15:23:06.413 266 11765.19 213.39 52572.33 88888.00 2016-09-22 15:23:06.913 266 11765.16 213.35 52572.36 88888.00 2016-09-22 15:23:07.413 266 11765.12 213.33 52572.35 88888.00 2016-09-22 15:23:07.913 266 11765.11 213.33 52572.34 88888.00 2016-09-22 15:23:08.413 266 11765.12 213.31 52572.41 88888.00 2016-09-22 15:23:08.913 266 11765.14 213.26 52572.44 88888.00 2016-09-22 15:23:09.413 266 11765.15 213.26 52572.43 88888.00 2016-09-22 15:23:09.913 266 11765.15 213.25 52572.44 88888.00 2016-09-22 15:23:10.413 266 11765.09 213.23 52572.44 88888.00 2016-09-22 15:23:10.913 266 11765.09 213.22 52572.39 88888.00 2016-09-22 15:23:11.413 266 11765.15 213.22 52572.35 88888.00 2016-09-22 15:23:11.913 266 11765.17 213.22 52572.36 88888.00 2016-09-22 15:23:12.413 266 11765.19 213.18 52572.34 88888.00 2016-09-22 15:23:12.913 266 11765.24 213.16 52572.34 88888.00 2016-09-22 15:23:13.413 266 11765.28 213.15 52572.35 88888.00 2016-09-22 15:23:13.913 266 11765.27 213.13 52572.35 88888.00 2016-09-22 15:23:14.413 266 11765.33 213.08 52572.34 88888.00 2016-09-22 15:23:14.913 266 11765.36 213.02 52572.34 88888.00 2016-09-22 15:23:15.413 266 11765.34 213.02 52572.38 88888.00 2016-09-22 15:23:15.913 266 11765.36 213.00 52572.39 88888.00 2016-09-22 15:23:16.413 266 11765.37 212.97 52572.35 88888.00 2016-09-22 15:23:16.913 266 11765.38 212.95 52572.32 88888.00 2016-09-22 15:23:17.413 266 11765.41 212.94 52572.32 88888.00 2016-09-22 15:23:17.913 266 11765.42 212.91 52572.30 88888.00 2016-09-22 15:23:18.413 266 11765.43 212.85 52572.30 88888.00 2016-09-22 15:23:18.913 266 11765.49 212.82 52572.31 88888.00 2016-09-22 15:23:19.413 266 11765.50 212.81 52572.31 88888.00 2016-09-22 15:23:19.913 266 11765.50 212.83 52572.30 88888.00 2016-09-22 15:23:20.413 266 11765.51 212.83 52572.31 88888.00 2016-09-22 15:23:20.913 266 11765.51 212.81 52572.30 88888.00 2016-09-22 15:23:21.413 266 11765.52 212.80 52572.33 88888.00 2016-09-22 15:23:21.913 266 11765.51 212.75 52572.35 88888.00 2016-09-22 15:23:22.413 266 11765.52 212.72 52572.35 88888.00 2016-09-22 15:23:22.913 266 11765.53 212.72 52572.35 88888.00 2016-09-22 15:23:23.413 266 11765.50 212.72 52572.39 88888.00 2016-09-22 15:23:23.913 266 11765.45 212.68 52572.36 88888.00 2016-09-22 15:23:24.413 266 11765.43 212.68 52572.38 88888.00 2016-09-22 15:23:24.913 266 11765.46 212.68 52572.34 88888.00 2016-09-22 15:23:25.413 266 11765.49 212.68 52572.35 88888.00 2016-09-22 15:23:25.913 266 11765.44 212.70 52572.35 88888.00 2016-09-22 15:23:26.413 266 11765.42 212.75 52572.30 88888.00 2016-09-22 15:23:26.913 266 11765.42 212.74 52572.28 88888.00 2016-09-22 15:23:27.413 266 11765.40 212.76 52572.32 88888.00 2016-09-22 15:23:27.913 266 11765.36 212.80 52572.33 88888.00 2016-09-22 15:23:28.413 266 11765.35 212.81 52572.34 88888.00 2016-09-22 15:23:28.913 266 11765.35 212.84 52572.32 88888.00 2016-09-22 15:23:29.413 266 11765.32 212.83 52572.30 88888.00 2016-09-22 15:23:29.913 266 11765.30 212.82 52572.28 88888.00 2016-09-22 15:23:30.413 266 11765.28 212.80 52572.28 88888.00 2016-09-22 15:23:30.913 266 11765.28 212.81 52572.26 88888.00 2016-09-22 15:23:31.413 266 11765.26 212.81 52572.26 88888.00 2016-09-22 15:23:31.913 266 11765.24 212.82 52572.26 88888.00 2016-09-22 15:23:32.413 266 11765.24 212.83 52572.26 88888.00 2016-09-22 15:23:32.913 266 11765.26 212.85 52572.26 88888.00 2016-09-22 15:23:33.413 266 11765.23 212.82 52572.25 88888.00 2016-09-22 15:23:33.913 266 11765.23 212.79 52572.30 88888.00 2016-09-22 15:23:34.413 266 11765.20 212.83 52572.34 88888.00 2016-09-22 15:23:34.913 266 11765.23 212.85 52572.39 88888.00 2016-09-22 15:23:35.413 266 11765.28 212.84 52572.38 88888.00 2016-09-22 15:23:35.913 266 11765.28 212.81 52572.33 88888.00 2016-09-22 15:23:36.413 266 11765.29 212.76 52572.35 88888.00 2016-09-22 15:23:36.913 266 11765.34 212.71 52572.40 88888.00 2016-09-22 15:23:37.413 266 11765.34 212.73 52572.39 88888.00 2016-09-22 15:23:37.913 266 11765.35 212.74 52572.35 88888.00 2016-09-22 15:23:38.413 266 11765.38 212.72 52572.35 88888.00 2016-09-22 15:23:38.913 266 11765.43 212.71 52572.34 88888.00 2016-09-22 15:23:39.413 266 11765.49 212.71 52572.34 88888.00 2016-09-22 15:23:39.913 266 11765.49 212.71 52572.33 88888.00 2016-09-22 15:23:40.413 266 11765.51 212.66 52572.32 88888.00 2016-09-22 15:23:40.913 266 11765.54 212.64 52572.30 88888.00 2016-09-22 15:23:41.413 266 11765.55 212.65 52572.30 88888.00 2016-09-22 15:23:41.913 266 11765.56 212.63 52572.31 88888.00 2016-09-22 15:23:42.413 266 11765.60 212.58 52572.25 88888.00 2016-09-22 15:23:42.913 266 11765.69 212.58 52572.22 88888.00 2016-09-22 15:23:43.413 266 11765.68 212.56 52572.25 88888.00 2016-09-22 15:23:43.913 266 11765.69 212.52 52572.26 88888.00 2016-09-22 15:23:44.413 266 11765.68 212.50 52572.26 88888.00 2016-09-22 15:23:44.913 266 11765.65 212.51 52572.28 88888.00 2016-09-22 15:23:45.413 266 11765.71 212.51 52572.30 88888.00 2016-09-22 15:23:45.913 266 11765.71 212.54 52572.27 88888.00 2016-09-22 15:23:46.413 266 11765.71 212.52 52572.27 88888.00 2016-09-22 15:23:46.913 266 11765.76 212.52 52572.27 88888.00 2016-09-22 15:23:47.413 266 11765.77 212.51 52572.27 88888.00 2016-09-22 15:23:47.913 266 11765.73 212.50 52572.26 88888.00 2016-09-22 15:23:48.413 266 11765.79 212.51 52572.18 88888.00 2016-09-22 15:23:48.913 266 11765.94 212.54 52572.03 88888.00 2016-09-22 15:23:49.413 266 11765.98 212.51 52571.98 88888.00 2016-09-22 15:23:49.913 266 11765.97 212.52 52571.97 88888.00 2016-09-22 15:23:50.413 266 11765.93 212.52 52571.95 88888.00 2016-09-22 15:23:50.913 266 11765.97 212.52 52571.95 88888.00 2016-09-22 15:23:51.413 266 11765.95 212.52 52571.95 88888.00 2016-09-22 15:23:51.913 266 11765.94 212.54 52571.96 88888.00 2016-09-22 15:23:52.413 266 11765.94 212.56 52572.00 88888.00 2016-09-22 15:23:52.913 266 11765.95 212.58 52572.00 88888.00 2016-09-22 15:23:53.413 266 11765.96 212.61 52571.98 88888.00 2016-09-22 15:23:53.913 266 11765.96 212.56 52572.00 88888.00 2016-09-22 15:23:54.413 266 11765.97 212.52 52572.01 88888.00 2016-09-22 15:23:54.913 266 11765.97 212.50 52571.97 88888.00 2016-09-22 15:23:55.413 266 11765.96 212.48 52571.91 88888.00 2016-09-22 15:23:55.913 266 11766.02 212.48 52571.90 88888.00 2016-09-22 15:23:56.413 266 11766.02 212.48 52571.95 88888.00 2016-09-22 15:23:56.913 266 11766.06 212.51 52571.98 88888.00 2016-09-22 15:23:57.413 266 11766.06 212.48 52572.00 88888.00 2016-09-22 15:23:57.913 266 11766.07 212.43 52572.00 88888.00 2016-09-22 15:23:58.413 266 11766.12 212.38 52571.97 88888.00 2016-09-22 15:23:58.913 266 11766.17 212.33 52571.94 88888.00 2016-09-22 15:23:59.413 266 11766.22 212.28 52572.01 88888.00 2016-09-22 15:23:59.913 266 11766.22 212.25 52572.03 88888.00 2016-09-22 15:24:00.413 266 11766.26 212.23 52572.03 88888.00 2016-09-22 15:24:00.913 266 11766.29 212.17 52572.06 88888.00 2016-09-22 15:24:01.413 266 11766.34 212.12 52572.04 88888.00 2016-09-22 15:24:01.913 266 11766.39 212.05 52572.04 88888.00 2016-09-22 15:24:02.413 266 11766.39 212.02 52572.06 88888.00 2016-09-22 15:24:02.913 266 11766.39 212.00 52572.04 88888.00 2016-09-22 15:24:03.413 266 11766.48 211.97 52572.04 88888.00 2016-09-22 15:24:03.913 266 11766.51 211.97 52572.04 88888.00 2016-09-22 15:24:04.413 266 11766.51 211.96 52572.06 88888.00 2016-09-22 15:24:04.913 266 11766.52 211.95 52572.06 88888.00 2016-09-22 15:24:05.404 266 11766.53 211.94 52572.05 88888.00 2016-09-22 15:24:05.904 266 11766.59 211.96 52572.01 88888.00 2016-09-22 15:24:06.404 266 11766.61 211.97 52572.03 88888.00 2016-09-22 15:24:06.904 266 11766.60 211.99 52572.04 88888.00 2016-09-22 15:24:07.404 266 11766.58 212.02 52572.05 88888.00 2016-09-22 15:24:07.904 266 11766.59 212.04 52572.05 88888.00 2016-09-22 15:24:08.404 266 11766.61 212.06 52572.04 88888.00 2016-09-22 15:24:08.904 266 11766.64 212.12 52571.97 88888.00 2016-09-22 15:24:09.404 266 11766.59 212.14 52571.96 88888.00 2016-09-22 15:24:09.904 266 11766.59 212.18 52571.92 88888.00 2016-09-22 15:24:10.404 266 11766.59 212.25 52571.92 88888.00 2016-09-22 15:24:10.904 266 11766.58 212.31 52571.96 88888.00 2016-09-22 15:24:11.404 266 11766.55 212.34 52571.98 88888.00 2016-09-22 15:24:11.904 266 11766.50 212.42 52572.01 88888.00 2016-09-22 15:24:12.404 266 11766.33 212.45 52572.16 88888.00 2016-09-22 15:24:12.904 266 11766.33 212.51 52572.08 88888.00 2016-09-22 15:24:13.404 266 11766.40 212.58 52571.97 88888.00 2016-09-22 15:24:13.904 266 11766.40 212.60 52571.98 88888.00 2016-09-22 15:24:14.404 266 11766.37 212.57 52571.98 88888.00 2016-09-22 15:24:14.904 266 11766.34 212.60 52571.94 88888.00 2016-09-22 15:24:15.404 266 11766.31 212.70 52571.92 88888.00 2016-09-22 15:24:15.904 266 11766.28 212.73 52571.96 88888.00 2016-09-22 15:24:16.404 266 11766.19 212.71 52572.03 88888.00 2016-09-22 15:24:16.904 266 11765.99 212.68 52572.17 88888.00 2016-09-22 15:24:17.404 266 11765.95 212.67 52572.24 88888.00 2016-09-22 15:24:17.904 266 11765.95 212.71 52572.26 88888.00 2016-09-22 15:24:18.404 266 11765.95 212.70 52572.25 88888.00 2016-09-22 15:24:18.904 266 11766.04 212.68 52572.14 88888.00 2016-09-22 15:24:19.404 266 11766.08 212.63 52572.03 88888.00 2016-09-22 15:24:19.904 266 11766.12 212.60 52571.98 88888.00 2016-09-22 15:24:20.404 266 11766.11 212.56 52571.95 88888.00 2016-09-22 15:24:20.904 266 11766.09 212.55 52571.97 88888.00 2016-09-22 15:24:21.404 266 11766.09 212.50 52571.98 88888.00 2016-09-22 15:24:21.904 266 11766.09 212.45 52571.98 88888.00 2016-09-22 15:24:22.404 266 11766.07 212.37 52571.98 88888.00 2016-09-22 15:24:22.904 266 11766.07 212.28 52572.00 88888.00 2016-09-22 15:24:23.404 266 11766.06 212.23 52571.97 88888.00 2016-09-22 15:24:23.904 266 11766.05 212.16 52571.95 88888.00 2016-09-22 15:24:24.404 266 11766.06 212.10 52571.92 88888.00 2016-09-22 15:24:24.904 266 11766.09 212.03 52571.97 88888.00 2016-09-22 15:24:25.404 266 11766.12 211.97 52572.00 88888.00 2016-09-22 15:24:25.904 266 11766.12 211.97 52571.97 88888.00 2016-09-22 15:24:26.404 266 11766.11 211.90 52571.97 88888.00 2016-09-22 15:24:26.904 266 11766.12 211.84 52571.96 88888.00 2016-09-22 15:24:27.404 266 11766.14 211.79 52571.92 88888.00 2016-09-22 15:24:27.904 266 11766.14 211.77 52571.91 88888.00 2016-09-22 15:24:28.404 266 11766.14 211.71 52571.90 88888.00 2016-09-22 15:24:28.904 266 11766.17 211.66 52571.89 88888.00 2016-09-22 15:24:29.404 266 11766.19 211.61 52571.94 88888.00 2016-09-22 15:24:29.904 266 11766.22 211.60 52571.92 88888.00 2016-09-22 15:24:30.404 266 11766.23 211.61 52571.94 88888.00 2016-09-22 15:24:30.904 266 11766.23 211.61 52571.91 88888.00 2016-09-22 15:24:31.404 266 11766.25 211.55 52571.90 88888.00 2016-09-22 15:24:31.904 266 11766.24 211.54 52571.95 88888.00 2016-09-22 15:24:32.404 266 11766.26 211.56 52571.97 88888.00 2016-09-22 15:24:32.904 266 11766.26 211.60 52571.94 88888.00 2016-09-22 15:24:33.404 266 11766.28 211.61 52571.89 88888.00 2016-09-22 15:24:33.904 266 11766.31 211.61 52571.89 88888.00 2016-09-22 15:24:34.404 266 11766.33 211.58 52571.90 88888.00 2016-09-22 15:24:34.904 266 11766.37 211.58 52571.95 88888.00 2016-09-22 15:24:35.404 266 11766.35 211.58 52571.95 88888.00 2016-09-22 15:24:35.904 266 11766.35 211.64 52571.94 88888.00 2016-09-22 15:24:36.404 266 11766.42 211.61 52571.92 88888.00 2016-09-22 15:24:36.904 266 11766.40 211.63 52571.86 88888.00 2016-09-22 15:24:37.404 266 11766.43 211.65 52571.84 88888.00 2016-09-22 15:24:37.904 266 11766.41 211.64 52571.86 88888.00 2016-09-22 15:24:38.404 266 11766.43 211.66 52571.88 88888.00 2016-09-22 15:24:38.904 266 11766.47 211.66 52571.84 88888.00 2016-09-22 15:24:39.404 266 11766.44 211.67 52571.83 88888.00 2016-09-22 15:24:39.904 266 11766.42 211.70 52571.84 88888.00 2016-09-22 15:24:40.404 266 11766.41 211.73 52571.91 88888.00 2016-09-22 15:24:40.904 266 11766.42 211.74 52571.94 88888.00 2016-09-22 15:24:41.404 266 11766.43 211.73 52571.96 88888.00 2016-09-22 15:24:41.904 266 11766.44 211.77 52571.97 88888.00 2016-09-22 15:24:42.404 266 11766.44 211.77 52571.92 88888.00 2016-09-22 15:24:42.904 266 11766.42 211.76 52571.90 88888.00 2016-09-22 15:24:43.404 266 11766.42 211.75 52571.91 88888.00 2016-09-22 15:24:43.904 266 11766.40 211.71 52571.91 88888.00 2016-09-22 15:24:44.404 266 11766.39 211.70 52571.94 88888.00 2016-09-22 15:24:44.904 266 11766.35 211.70 52571.96 88888.00 2016-09-22 15:24:45.404 266 11766.39 211.71 52571.91 88888.00 2016-09-22 15:24:45.904 266 11766.42 211.75 52571.91 88888.00 2016-09-22 15:24:46.404 266 11766.44 211.76 52571.90 88888.00 2016-09-22 15:24:46.904 266 11766.43 211.71 52571.91 88888.00 2016-09-22 15:24:47.404 266 11766.42 211.75 52571.94 88888.00 2016-09-22 15:24:47.904 266 11766.40 211.71 52571.97 88888.00 2016-09-22 15:24:48.404 266 11766.39 211.70 52571.97 88888.00 2016-09-22 15:24:48.904 266 11766.39 211.68 52571.94 88888.00 2016-09-22 15:24:49.404 266 11766.38 211.68 52571.92 88888.00 2016-09-22 15:24:49.904 266 11766.39 211.67 52571.94 88888.00 2016-09-22 15:24:50.404 266 11766.37 211.69 52571.94 88888.00 2016-09-22 15:24:50.904 266 11766.33 211.71 52571.95 88888.00 2016-09-22 15:24:51.404 266 11766.39 211.70 52571.96 88888.00 2016-09-22 15:24:51.904 266 11766.38 211.74 52571.95 88888.00 2016-09-22 15:24:52.404 266 11766.38 211.77 52571.94 88888.00 2016-09-22 15:24:52.904 266 11766.40 211.78 52571.90 88888.00 2016-09-22 15:24:53.404 266 11766.39 211.76 52571.94 88888.00 2016-09-22 15:24:53.904 266 11766.39 211.76 52571.94 88888.00 2016-09-22 15:24:54.404 266 11766.34 211.76 52571.91 88888.00 2016-09-22 15:24:54.904 266 11766.40 211.78 52571.94 88888.00 2016-09-22 15:24:55.404 266 11766.41 211.83 52571.98 88888.00 2016-09-22 15:24:55.904 266 11766.34 211.88 52571.98 88888.00 2016-09-22 15:24:56.404 266 11766.34 211.88 52571.97 88888.00 2016-09-22 15:24:56.904 266 11766.37 211.89 52571.97 88888.00 2016-09-22 15:24:57.404 266 11766.33 211.89 52571.96 88888.00 2016-09-22 15:24:57.904 266 11766.34 211.90 52571.97 88888.00 2016-09-22 15:24:58.404 266 11766.31 211.93 52571.95 88888.00 2016-09-22 15:24:58.904 266 11766.31 211.95 52571.95 88888.00 2016-09-22 15:24:59.404 266 11766.38 211.99 52571.97 88888.00 2016-09-22 15:24:59.904 266 11766.33 212.04 52571.98 88888.00 2016-09-22 15:25:00.404 266 11766.31 212.06 52572.00 88888.00 2016-09-22 15:25:00.904 266 11766.32 212.10 52572.01 88888.00 2016-09-22 15:25:01.404 266 11766.29 212.07 52572.07 88888.00 2016-09-22 15:25:01.904 266 11766.24 212.08 52572.07 88888.00 2016-09-22 15:25:02.404 266 11766.24 212.14 52572.03 88888.00 2016-09-22 15:25:02.904 266 11766.28 212.15 52572.05 88888.00 2016-09-22 15:25:03.404 266 11766.31 212.14 52572.03 88888.00 2016-09-22 15:25:03.904 266 11766.32 212.15 52571.97 88888.00 2016-09-22 15:25:04.404 266 11766.32 212.17 52572.00 88888.00 2016-09-22 15:25:04.904 266 11766.33 212.17 52571.99 88888.00 2016-09-22 15:25:05.404 266 11766.38 212.16 52571.99 88888.00 2016-09-22 15:25:05.904 266 11766.38 212.16 52572.00 88888.00 2016-09-22 15:25:06.404 266 11766.37 212.13 52572.01 88888.00 2016-09-22 15:25:06.904 266 11766.41 212.12 52571.98 88888.00 2016-09-22 15:25:07.404 266 11766.43 212.12 52571.92 88888.00 2016-09-22 15:25:07.904 266 11766.47 212.08 52571.89 88888.00 2016-09-22 15:25:08.404 266 11766.50 212.06 52571.88 88888.00 2016-09-22 15:25:08.904 266 11766.55 212.00 52571.94 88888.00 2016-09-22 15:25:09.404 266 11766.60 211.96 52571.94 88888.00 2016-09-22 15:25:09.904 266 11766.61 211.93 52571.90 88888.00 2016-09-22 15:25:10.404 266 11766.63 211.92 52571.86 88888.00 2016-09-22 15:25:10.904 266 11766.68 211.92 52571.87 88888.00 2016-09-22 15:25:11.404 266 11766.75 211.89 52571.86 88888.00 2016-09-22 15:25:11.904 266 11766.77 211.84 52571.87 88888.00 2016-09-22 15:25:12.404 266 11766.81 211.81 52571.87 88888.00 2016-09-22 15:25:12.904 266 11766.79 211.79 52571.87 88888.00 2016-09-22 15:25:13.404 266 11766.81 211.79 52571.89 88888.00 2016-09-22 15:25:13.904 266 11766.82 211.78 52571.91 88888.00 2016-09-22 15:25:14.404 266 11766.81 211.76 52571.91 88888.00 2016-09-22 15:25:14.904 266 11766.82 211.75 52571.92 88888.00 2016-09-22 15:25:15.404 266 11766.82 211.75 52571.92 88888.00 2016-09-22 15:25:15.904 266 11766.83 211.76 52571.95 88888.00 2016-09-22 15:25:16.404 266 11766.84 211.75 52571.97 88888.00 2016-09-22 15:25:16.904 266 11766.84 211.74 52571.97 88888.00 2016-09-22 15:25:17.404 266 11766.85 211.70 52571.94 88888.00 2016-09-22 15:25:17.904 266 11766.83 211.71 52571.92 88888.00 2016-09-22 15:25:18.404 266 11766.83 211.74 52571.87 88888.00 2016-09-22 15:25:18.904 266 11766.85 211.78 52571.88 88888.00 2016-09-22 15:25:19.404 266 11766.78 211.79 52571.87 88888.00 2016-09-22 15:25:19.904 266 11766.77 211.81 52571.84 88888.00 2016-09-22 15:25:20.404 266 11766.79 211.80 52571.88 88888.00 2016-09-22 15:25:20.904 266 11766.76 211.80 52571.92 88888.00 2016-09-22 15:25:21.404 266 11766.70 211.81 52571.92 88888.00 2016-09-22 15:25:21.904 266 11766.67 211.84 52571.92 88888.00 2016-09-22 15:25:22.404 266 11766.63 211.85 52571.92 88888.00 2016-09-22 15:25:22.904 266 11766.57 211.87 52571.91 88888.00 2016-09-22 15:25:23.404 266 11766.58 211.89 52571.91 88888.00 2016-09-22 15:25:23.904 266 11766.58 211.92 52571.92 88888.00 2016-09-22 15:25:24.404 266 11766.57 211.95 52571.95 88888.00 2016-09-22 15:25:24.904 266 11766.56 211.95 52571.97 88888.00 2016-09-22 15:25:25.404 266 11766.50 211.97 52571.98 88888.00 2016-09-22 15:25:25.904 266 11766.48 211.99 52571.98 88888.00 2016-09-22 15:25:26.404 266 11766.46 212.02 52572.03 88888.00 2016-09-22 15:25:26.904 266 11766.39 211.98 52572.07 88888.00 2016-09-22 15:25:27.404 266 11766.41 211.97 52572.07 88888.00 2016-09-22 15:25:27.904 266 11766.43 211.97 52572.10 88888.00 2016-09-22 15:25:28.404 266 11766.42 211.95 52572.10 88888.00 2016-09-22 15:25:28.904 266 11766.46 211.90 52572.12 88888.00 2016-09-22 15:25:29.404 266 11766.41 211.89 52572.16 88888.00 2016-09-22 15:25:29.904 266 11766.44 211.88 52572.15 88888.00 2016-09-22 15:25:30.404 266 11766.48 211.86 52572.14 88888.00 2016-09-22 15:25:30.904 266 11766.55 211.79 52572.15 88888.00 2016-09-22 15:25:31.404 266 11766.56 211.78 52572.18 88888.00 2016-09-22 15:25:31.904 266 11766.59 211.76 52572.19 88888.00 2016-09-22 15:25:32.404 266 11766.64 211.68 52572.21 88888.00 2016-09-22 15:25:32.904 266 11766.61 211.65 52572.19 88888.00 2016-09-22 15:25:33.404 266 11766.60 211.61 52572.19 88888.00 2016-09-22 15:25:33.904 266 11766.64 211.58 52572.21 88888.00 2016-09-22 15:25:34.404 266 11766.69 211.54 52572.21 88888.00 2016-09-22 15:25:34.904 266 11766.73 211.50 52572.19 88888.00 2016-09-22 15:25:35.404 266 11766.73 211.44 52572.18 88888.00 2016-09-22 15:25:35.904 266 11766.73 211.39 52572.17 88888.00 2016-09-22 15:25:36.404 266 11766.76 211.36 52572.15 88888.00 2016-09-22 15:25:36.904 266 11766.83 211.34 52572.14 88888.00 2016-09-22 15:25:37.404 266 11766.83 211.29 52572.13 88888.00 2016-09-22 15:25:37.904 266 11766.84 211.25 52572.15 88888.00 2016-09-22 15:25:38.404 266 11766.86 211.24 52572.15 88888.00 2016-09-22 15:25:38.904 266 11766.86 211.21 52572.16 88888.00 2016-09-22 15:25:39.404 266 11766.86 211.20 52572.19 88888.00 2016-09-22 15:25:39.904 266 11766.87 211.20 52572.19 88888.00 2016-09-22 15:25:40.404 266 11766.85 211.19 52572.13 88888.00 2016-09-22 15:25:40.904 266 11766.83 211.18 52572.12 88888.00 2016-09-22 15:25:41.404 266 11766.83 211.17 52572.13 88888.00 2016-09-22 15:25:41.904 266 11766.85 211.19 52572.12 88888.00 2016-09-22 15:25:42.404 266 11766.86 211.22 52572.12 88888.00 2016-09-22 15:25:42.904 266 11766.81 211.20 52572.15 88888.00 2016-09-22 15:25:43.404 266 11766.78 211.20 52572.19 88888.00 2016-09-22 15:25:43.904 266 11766.75 211.26 52572.21 88888.00 2016-09-22 15:25:44.404 266 11766.70 211.32 52572.22 88888.00 2016-09-22 15:25:44.904 266 11766.64 211.34 52572.21 88888.00 2016-09-22 15:25:45.404 266 11766.65 211.34 52572.18 88888.00 2016-09-22 15:25:45.904 266 11766.61 211.32 52572.18 88888.00 2016-09-22 15:25:46.404 266 11766.58 211.37 52572.21 88888.00 2016-09-22 15:25:46.904 266 11766.55 211.39 52572.22 88888.00 2016-09-22 15:25:47.404 266 11766.50 211.41 52572.27 88888.00 2016-09-22 15:25:47.904 266 11766.47 211.42 52572.27 88888.00 2016-09-22 15:25:48.404 266 11766.39 211.42 52572.24 88888.00 2016-09-22 15:25:48.904 266 11766.31 211.41 52572.25 88888.00 2016-09-22 15:25:49.404 266 11766.31 211.44 52572.19 88888.00 2016-09-22 15:25:49.904 266 11766.30 211.45 52572.18 88888.00 2016-09-22 15:25:50.404 266 11766.29 211.44 52572.17 88888.00 2016-09-22 15:25:50.904 266 11766.24 211.44 52572.17 88888.00 2016-09-22 15:25:51.404 266 11766.17 211.45 52572.15 88888.00 2016-09-22 15:25:51.904 266 11766.12 211.48 52572.10 88888.00 2016-09-22 15:25:52.404 266 11766.07 211.49 52572.09 88888.00 2016-09-22 15:25:52.904 266 11766.05 211.49 52572.14 88888.00 2016-09-22 15:25:53.404 266 11766.03 211.48 52572.15 88888.00 2016-09-22 15:25:53.904 266 11765.97 211.46 52572.15 88888.00 2016-09-22 15:25:54.404 266 11765.97 211.45 52572.12 88888.00 2016-09-22 15:25:54.904 266 11765.98 211.45 52572.16 88888.00 2016-09-22 15:25:55.404 266 11766.03 211.44 52572.15 88888.00 2016-09-22 15:25:55.904 266 11765.99 211.45 52572.16 88888.00 2016-09-22 15:25:56.404 266 11765.95 211.46 52572.16 88888.00 2016-09-22 15:25:56.904 266 11765.94 211.46 52572.16 88888.00 2016-09-22 15:25:57.404 266 11765.90 211.44 52572.19 88888.00 2016-09-22 15:25:57.904 266 11765.88 211.42 52572.23 88888.00 2016-09-22 15:25:58.404 266 11765.89 211.42 52572.26 88888.00 2016-09-22 15:25:58.904 266 11765.85 211.42 52572.23 88888.00 2016-09-22 15:25:59.404 266 11765.84 211.42 52572.22 88888.00 2016-09-22 15:25:59.904 266 11765.88 211.40 52572.25 88888.00 2016-09-22 15:26:00.404 266 11765.87 211.38 52572.24 88888.00 2016-09-22 15:26:00.904 266 11765.88 211.37 52572.22 88888.00 2016-09-22 15:26:01.404 266 11765.87 211.35 52572.19 88888.00 2016-09-22 15:26:01.904 266 11765.86 211.34 52572.21 88888.00 2016-09-22 15:26:02.404 266 11765.93 211.35 52572.21 88888.00 2016-09-22 15:26:02.904 266 11765.95 211.35 52572.23 88888.00 2016-09-22 15:26:03.404 266 11765.96 211.36 52572.25 88888.00 2016-09-22 15:26:03.904 266 11765.97 211.35 52572.22 88888.00 2016-09-22 15:26:04.404 266 11765.93 211.37 52572.22 88888.00 2016-09-22 15:26:04.904 266 11765.97 211.37 52572.24 88888.00 2016-09-22 15:26:05.404 266 11766.03 211.35 52572.25 88888.00 2016-09-22 15:26:05.904 266 11766.02 211.35 52572.22 88888.00 2016-09-22 15:26:06.404 266 11766.02 211.32 52572.17 88888.00 2016-09-22 15:26:06.904 266 11766.06 211.30 52572.14 88888.00 2016-09-22 15:26:07.404 266 11766.12 211.34 52572.14 88888.00 2016-09-22 15:26:07.904 266 11766.13 211.36 52572.10 88888.00 2016-09-22 15:26:08.404 266 11766.13 211.36 52572.13 88888.00 2016-09-22 15:26:08.904 266 11766.14 211.36 52572.15 88888.00 2016-09-22 15:26:09.404 266 11766.15 211.41 52572.17 88888.00 2016-09-22 15:26:09.904 266 11766.16 211.44 52572.13 88888.00 2016-09-22 15:26:10.404 266 11766.21 211.42 52572.13 88888.00 2016-09-22 15:26:10.904 266 11766.25 211.41 52572.16 88888.00 2016-09-22 15:26:11.404 266 11766.26 211.41 52572.16 88888.00 2016-09-22 15:26:11.904 266 11766.28 211.44 52572.12 88888.00 2016-09-22 15:26:12.404 266 11766.31 211.46 52572.07 88888.00 2016-09-22 15:26:12.904 266 11766.31 211.44 52572.06 88888.00 2016-09-22 15:26:13.404 266 11766.30 211.44 52572.00 88888.00 2016-09-22 15:26:13.904 266 11766.32 211.47 52571.99 88888.00 2016-09-22 15:26:14.404 266 11766.32 211.51 52571.97 88888.00 2016-09-22 15:26:14.904 266 11766.30 211.55 52571.99 88888.00 2016-09-22 15:26:15.404 266 11766.30 211.58 52572.05 88888.00 2016-09-22 15:26:15.904 266 11766.32 211.60 52572.03 88888.00 2016-09-22 15:26:16.404 266 11766.34 211.57 52572.03 88888.00 2016-09-22 15:26:16.904 266 11766.32 211.56 52572.01 88888.00 2016-09-22 15:26:17.404 266 11766.26 211.58 52572.03 88888.00 2016-09-22 15:26:17.904 266 11766.24 211.59 52572.09 88888.00 2016-09-22 15:26:18.404 266 11766.21 211.60 52572.09 88888.00 2016-09-22 15:26:18.904 266 11766.20 211.65 52572.06 88888.00 2016-09-22 15:26:19.404 266 11766.20 211.68 52572.08 88888.00 2016-09-22 15:26:19.904 266 11766.13 211.64 52572.10 88888.00 2016-09-22 15:26:20.404 266 11766.11 211.63 52572.05 88888.00 2016-09-22 15:26:20.904 266 11766.11 211.65 52572.06 88888.00 2016-09-22 15:26:21.404 266 11766.04 211.69 52572.12 88888.00 2016-09-22 15:26:21.904 266 11766.08 211.71 52572.12 88888.00 2016-09-22 15:26:22.404 266 11766.07 211.73 52572.12 88888.00 2016-09-22 15:26:22.904 266 11766.03 211.74 52572.17 88888.00 2016-09-22 15:26:23.404 266 11765.97 211.74 52572.21 88888.00 2016-09-22 15:26:23.904 266 11765.95 211.76 52572.17 88888.00 2016-09-22 15:26:24.404 266 11765.93 211.76 52572.16 88888.00 2016-09-22 15:26:24.904 266 11765.89 211.74 52572.12 88888.00 2016-09-22 15:26:25.404 266 11765.88 211.73 52572.14 88888.00 2016-09-22 15:26:25.904 266 11765.88 211.70 52572.16 88888.00 2016-09-22 15:26:26.404 266 11765.85 211.70 52572.16 88888.00 2016-09-22 15:26:26.904 266 11765.80 211.69 52572.14 88888.00 2016-09-22 15:26:27.404 266 11765.80 211.71 52572.14 88888.00 2016-09-22 15:26:27.904 266 11765.81 211.70 52572.12 88888.00 2016-09-22 15:26:28.404 266 11765.81 211.71 52572.12 88888.00 2016-09-22 15:26:28.904 266 11765.82 211.74 52572.12 88888.00 2016-09-22 15:26:29.404 266 11765.82 211.71 52572.12 88888.00 2016-09-22 15:26:29.904 266 11765.79 211.74 52572.08 88888.00 2016-09-22 15:26:30.404 266 11765.74 211.74 52572.09 88888.00 2016-09-22 15:26:30.904 266 11765.76 211.77 52572.14 88888.00 2016-09-22 15:26:31.404 266 11765.78 211.79 52572.14 88888.00 2016-09-22 15:26:31.904 266 11765.82 211.79 52572.15 88888.00 2016-09-22 15:26:32.404 266 11765.82 211.79 52572.15 88888.00 2016-09-22 15:26:32.904 266 11765.84 211.79 52572.10 88888.00 2016-09-22 15:26:33.404 266 11765.89 211.88 52572.10 88888.00 2016-09-22 15:26:33.904 266 11765.91 211.90 52572.08 88888.00 2016-09-22 15:26:34.404 266 11765.91 211.94 52572.08 88888.00 2016-09-22 15:26:34.904 266 11765.91 211.99 52572.08 88888.00 2016-09-22 15:26:35.404 266 11765.91 212.03 52572.09 88888.00 2016-09-22 15:26:35.904 266 11765.91 212.06 52572.10 88888.00 2016-09-22 15:26:36.404 266 11765.91 212.07 52572.09 88888.00 2016-09-22 15:26:36.904 266 11765.95 212.08 52572.07 88888.00 2016-09-22 15:26:37.404 266 11765.96 212.12 52572.04 88888.00 2016-09-22 15:26:37.904 266 11765.98 212.16 52572.00 88888.00 2016-09-22 15:26:38.404 266 11766.02 212.17 52571.99 88888.00 2016-09-22 15:26:38.904 266 11766.04 212.17 52571.99 88888.00 2016-09-22 15:26:39.404 266 11766.08 212.16 52572.00 88888.00 2016-09-22 15:26:39.904 266 11766.05 212.17 52571.97 88888.00 2016-09-22 15:26:40.405 266 11766.08 212.19 52571.96 88888.00 2016-09-22 15:26:40.905 266 11766.08 212.21 52571.96 88888.00 2016-09-22 15:26:41.405 266 11766.11 212.24 52571.96 88888.00 2016-09-22 15:26:41.905 266 11766.15 212.25 52571.96 88888.00 2016-09-22 15:26:42.405 266 11766.17 212.24 52571.95 88888.00 2016-09-22 15:26:42.905 266 11766.16 212.22 52571.94 88888.00 2016-09-22 15:26:43.405 266 11766.14 212.18 52571.98 88888.00 2016-09-22 15:26:43.905 266 11766.15 212.21 52572.04 88888.00 2016-09-22 15:26:44.405 266 11766.15 212.23 52572.03 88888.00 2016-09-22 15:26:44.905 266 11766.15 212.25 52572.00 88888.00 2016-09-22 15:26:45.405 266 11766.15 212.27 52571.98 88888.00 2016-09-22 15:26:45.905 266 11766.14 212.29 52571.98 88888.00 2016-09-22 15:26:46.405 266 11766.13 212.28 52571.95 88888.00 2016-09-22 15:26:46.905 266 11766.15 212.24 52571.96 88888.00 2016-09-22 15:26:47.405 266 11766.14 212.22 52571.98 88888.00 2016-09-22 15:26:47.905 266 11766.15 212.18 52571.97 88888.00 2016-09-22 15:26:48.405 266 11766.13 212.15 52571.95 88888.00 2016-09-22 15:26:48.905 266 11766.12 212.12 52572.00 88888.00 2016-09-22 15:26:49.405 266 11766.13 212.08 52572.03 88888.00 2016-09-22 15:26:49.905 266 11766.12 212.12 52572.01 88888.00 2016-09-22 15:26:50.405 266 11766.09 212.10 52571.99 88888.00 2016-09-22 15:26:50.905 266 11766.08 212.05 52571.97 88888.00 2016-09-22 15:26:51.405 266 11766.12 212.08 52571.99 88888.00 2016-09-22 15:26:51.905 266 11766.13 212.12 52572.00 88888.00 2016-09-22 15:26:52.405 266 11766.05 212.08 52572.01 88888.00 2016-09-22 15:26:52.905 266 11766.07 212.06 52572.01 88888.00 2016-09-22 15:26:53.405 266 11766.06 212.03 52572.01 88888.00 2016-09-22 15:26:53.905 266 11766.04 212.03 52572.03 88888.00 2016-09-22 15:26:54.405 266 11766.02 212.00 52572.05 88888.00 2016-09-22 15:26:54.905 266 11765.98 212.00 52572.05 88888.00 2016-09-22 15:26:55.405 266 11765.93 212.02 52572.05 88888.00 2016-09-22 15:26:55.905 266 11765.89 212.03 52572.03 88888.00 2016-09-22 15:26:56.405 266 11765.87 212.06 52572.03 88888.00 2016-09-22 15:26:56.905 266 11765.89 212.05 52572.06 88888.00 2016-09-22 15:26:57.405 266 11765.89 212.07 52572.05 88888.00 2016-09-22 15:26:57.905 266 11765.90 212.09 52572.07 88888.00 2016-09-22 15:26:58.405 266 11765.88 212.10 52572.05 88888.00 2016-09-22 15:26:58.905 266 11765.89 212.09 52572.07 88888.00 2016-09-22 15:26:59.405 266 11765.85 212.06 52572.09 88888.00 2016-09-22 15:26:59.905 266 11765.80 212.06 52572.07 88888.00 2016-09-22 15:27:00.405 266 11765.79 212.06 52572.10 88888.00 2016-09-22 15:27:00.905 266 11765.82 212.08 52572.10 88888.00 2016-09-22 15:27:01.405 266 11765.82 212.12 52572.08 88888.00 2016-09-22 15:27:01.905 266 11765.79 212.09 52572.07 88888.00 2016-09-22 15:27:02.405 266 11765.76 212.05 52572.04 88888.00 2016-09-22 15:27:02.905 266 11765.77 212.05 52572.01 88888.00 2016-09-22 15:27:03.405 266 11765.77 212.06 52572.05 88888.00 2016-09-22 15:27:03.905 266 11765.72 212.06 52572.04 88888.00 2016-09-22 15:27:04.405 266 11765.74 212.04 52572.04 88888.00 2016-09-22 15:27:04.905 266 11765.77 212.02 52572.03 88888.00 2016-09-22 15:27:05.405 266 11765.76 212.04 52572.03 88888.00 2016-09-22 15:27:05.905 266 11765.76 212.04 52572.04 88888.00 2016-09-22 15:27:06.405 266 11765.77 212.02 52572.05 88888.00 2016-09-22 15:27:06.905 266 11765.78 212.03 52572.04 88888.00 2016-09-22 15:27:07.405 266 11765.77 211.97 52571.98 88888.00 2016-09-22 15:27:07.905 266 11765.77 211.96 52572.01 88888.00 2016-09-22 15:27:08.405 266 11765.76 211.97 52572.04 88888.00 2016-09-22 15:27:08.905 266 11765.76 211.99 52572.03 88888.00 2016-09-22 15:27:09.405 266 11765.78 211.99 52572.01 88888.00 2016-09-22 15:27:09.905 266 11765.74 212.05 52572.03 88888.00 2016-09-22 15:27:10.405 266 11765.74 212.05 52572.00 88888.00 2016-09-22 15:27:10.905 266 11765.79 211.99 52571.99 88888.00 2016-09-22 15:27:11.405 266 11765.82 212.00 52571.97 88888.00 2016-09-22 15:27:11.905 266 11765.81 212.02 52572.01 88888.00 2016-09-22 15:27:12.405 266 11765.79 211.99 52572.07 88888.00 2016-09-22 15:27:12.905 266 11765.80 212.02 52572.05 88888.00 2016-09-22 15:27:13.405 266 11765.84 211.99 52572.00 88888.00 2016-09-22 15:27:13.905 266 11765.81 211.99 52571.96 88888.00 2016-09-22 15:27:14.405 266 11765.82 211.98 52571.95 88888.00 2016-09-22 15:27:14.905 266 11765.81 211.96 52571.94 88888.00 2016-09-22 15:27:15.405 266 11765.82 211.94 52572.03 88888.00 2016-09-22 15:27:15.905 266 11765.84 211.92 52572.07 88888.00 2016-09-22 15:27:16.405 266 11765.81 211.89 52572.03 88888.00 2016-09-22 15:27:16.905 266 11765.80 211.86 52571.99 88888.00 2016-09-22 15:27:17.405 266 11765.78 211.88 52572.01 88888.00 2016-09-22 15:27:17.905 266 11765.77 211.90 52571.99 88888.00 2016-09-22 15:27:18.405 266 11765.77 211.93 52572.00 88888.00 2016-09-22 15:27:18.905 266 11765.80 211.93 52572.00 88888.00 2016-09-22 15:27:19.405 266 11765.80 211.93 52571.99 88888.00 2016-09-22 15:27:19.905 266 11765.74 211.93 52571.98 88888.00 2016-09-22 15:27:20.405 266 11765.77 211.95 52572.01 88888.00 2016-09-22 15:27:20.905 266 11765.76 211.96 52572.03 88888.00 2016-09-22 15:27:21.405 266 11765.74 211.96 52572.00 88888.00 2016-09-22 15:27:21.905 266 11765.72 211.93 52572.00 88888.00 2016-09-22 15:27:22.405 266 11765.72 211.90 52572.01 88888.00 2016-09-22 15:27:22.905 266 11765.68 211.89 52572.04 88888.00 2016-09-22 15:27:23.405 266 11765.72 211.90 52572.05 88888.00 2016-09-22 15:27:23.905 266 11765.73 211.88 52572.03 88888.00 2016-09-22 15:27:24.405 266 11765.71 211.83 52572.01 88888.00 2016-09-22 15:27:24.905 266 11765.72 211.81 52572.01 88888.00 2016-09-22 15:27:25.405 266 11765.72 211.83 52572.06 88888.00 2016-09-22 15:27:25.905 266 11765.73 211.86 52572.05 88888.00 2016-09-22 15:27:26.405 266 11765.71 211.86 52571.98 88888.00 2016-09-22 15:27:26.905 266 11765.67 211.86 52571.99 88888.00 2016-09-22 15:27:27.405 266 11765.67 211.88 52572.01 88888.00 2016-09-22 15:27:27.905 266 11765.70 211.88 52571.98 88888.00 2016-09-22 15:27:28.405 266 11765.71 211.84 52571.97 88888.00 2016-09-22 15:27:28.905 266 11765.71 211.80 52571.98 88888.00 2016-09-22 15:27:29.405 266 11765.67 211.76 52571.95 88888.00 2016-09-22 15:27:29.905 266 11765.68 211.76 52571.99 88888.00 2016-09-22 15:27:30.405 266 11765.67 211.77 52571.99 88888.00 2016-09-22 15:27:30.905 266 11765.65 211.75 52572.00 88888.00 2016-09-22 15:27:31.405 266 11765.63 211.73 52572.04 88888.00 2016-09-22 15:27:31.905 266 11765.68 211.68 52572.03 88888.00 2016-09-22 15:27:32.405 266 11765.69 211.65 52572.04 88888.00 2016-09-22 15:27:32.905 266 11765.65 211.65 52572.05 88888.00 2016-09-22 15:27:33.405 266 11765.64 211.58 52572.04 88888.00 2016-09-22 15:27:33.905 266 11765.64 211.60 52572.03 88888.00 2016-09-22 15:27:34.405 266 11765.62 211.63 52572.03 88888.00 2016-09-22 15:27:34.905 266 11765.61 211.61 52572.07 88888.00 2016-09-22 15:27:35.405 266 11765.61 211.61 52572.06 88888.00 2016-09-22 15:27:35.905 266 11765.52 211.63 52572.16 88888.00 2016-09-22 15:27:36.405 266 11765.46 211.59 52572.26 88888.00 2016-09-22 15:27:36.905 266 11765.42 211.58 52572.28 88888.00 2016-09-22 15:27:37.405 266 11765.44 211.58 52572.30 88888.00 2016-09-22 15:27:37.905 266 11765.42 211.59 52572.28 88888.00 2016-09-22 15:27:38.405 266 11765.42 211.60 52572.26 88888.00 2016-09-22 15:27:38.905 266 11765.44 211.59 52572.30 88888.00 2016-09-22 15:27:39.405 266 11765.44 211.58 52572.28 88888.00 2016-09-22 15:27:39.905 266 11765.46 211.64 52572.30 88888.00 2016-09-22 15:27:40.405 266 11765.45 211.68 52572.31 88888.00 2016-09-22 15:27:40.905 266 11765.49 211.74 52572.28 88888.00 2016-09-22 15:27:41.405 266 11765.50 211.73 52572.24 88888.00 2016-09-22 15:27:41.905 266 11765.50 211.71 52572.22 88888.00 2016-09-22 15:27:42.405 266 11765.51 211.71 52572.21 88888.00 2016-09-22 15:27:42.905 266 11765.52 211.71 52572.24 88888.00 2016-09-22 15:27:43.405 266 11765.49 211.73 52572.21 88888.00 2016-09-22 15:27:43.905 266 11765.47 211.75 52572.16 88888.00 2016-09-22 15:27:44.405 266 11765.47 211.76 52572.17 88888.00 2016-09-22 15:27:44.905 266 11765.47 211.77 52572.17 88888.00 2016-09-22 15:27:45.405 266 11765.49 211.81 52572.19 88888.00 2016-09-22 15:27:45.905 266 11765.50 211.77 52572.19 88888.00 2016-09-22 15:27:46.405 266 11765.50 211.83 52572.18 88888.00 2016-09-22 15:27:46.905 266 11765.47 211.86 52572.18 88888.00 2016-09-22 15:27:47.405 266 11765.49 211.84 52572.17 88888.00 2016-09-22 15:27:47.905 266 11765.53 211.80 52572.15 88888.00 2016-09-22 15:27:48.405 266 11765.54 211.83 52572.13 88888.00 2016-09-22 15:27:48.905 266 11765.51 211.86 52572.13 88888.00 2016-09-22 15:27:49.405 266 11765.51 211.84 52572.14 88888.00 2016-09-22 15:27:49.905 266 11765.50 211.85 52572.12 88888.00 2016-09-22 15:27:50.405 266 11765.50 211.84 52572.10 88888.00 2016-09-22 15:27:50.905 266 11765.49 211.83 52572.10 88888.00 2016-09-22 15:27:51.405 266 11765.47 211.83 52572.12 88888.00 2016-09-22 15:27:51.905 266 11765.45 211.86 52572.15 88888.00 2016-09-22 15:27:52.405 266 11765.44 211.88 52572.17 88888.00 2016-09-22 15:27:52.905 266 11765.59 211.87 52572.07 88888.00 2016-09-22 15:27:53.405 266 11765.71 211.83 52571.90 88888.00 2016-09-22 15:27:53.905 266 11765.76 211.79 52571.83 88888.00 2016-09-22 15:27:54.405 266 11765.78 211.78 52571.80 88888.00 2016-09-22 15:27:54.905 266 11765.80 211.78 52571.81 88888.00 2016-09-22 15:27:55.405 266 11765.86 211.79 52571.84 88888.00 2016-09-22 15:27:55.905 266 11765.89 211.80 52571.84 88888.00 2016-09-22 15:27:56.405 266 11765.86 211.77 52571.82 88888.00 2016-09-22 15:27:56.905 266 11765.85 211.73 52571.81 88888.00 2016-09-22 15:27:57.405 266 11765.88 211.68 52571.82 88888.00 2016-09-22 15:27:57.905 266 11765.93 211.69 52571.80 88888.00 2016-09-22 15:27:58.405 266 11765.93 211.67 52571.78 88888.00 2016-09-22 15:27:58.905 266 11765.91 211.67 52571.79 88888.00 2016-09-22 15:27:59.405 266 11765.95 211.60 52571.83 88888.00 2016-09-22 15:27:59.905 266 11765.99 211.61 52571.82 88888.00 2016-09-22 15:28:00.405 266 11765.95 211.64 52571.84 88888.00 2016-09-22 15:28:00.905 266 11765.95 211.69 52571.83 88888.00 2016-09-22 15:28:01.405 266 11765.96 211.70 52571.82 88888.00 2016-09-22 15:28:01.905 266 11765.99 211.66 52571.84 88888.00 2016-09-22 15:28:02.405 266 11766.00 211.61 52571.84 88888.00 2016-09-22 15:28:02.905 266 11765.98 211.66 52571.84 88888.00 2016-09-22 15:28:03.405 266 11765.88 211.68 52571.97 88888.00 2016-09-22 15:28:03.905 266 11765.84 211.64 52571.99 88888.00 2016-09-22 15:28:04.405 266 11765.79 211.58 52572.00 88888.00 2016-09-22 15:28:04.905 266 11765.80 211.57 52572.03 88888.00 2016-09-22 15:28:05.405 266 11765.82 211.55 52572.00 88888.00 2016-09-22 15:28:05.905 266 11765.79 211.55 52572.01 88888.00 2016-09-22 15:28:06.405 266 11765.78 211.57 52571.98 88888.00 2016-09-22 15:28:06.905 266 11765.82 211.60 52571.98 88888.00 2016-09-22 15:28:07.405 266 11765.82 211.61 52571.96 88888.00 2016-09-22 15:28:07.905 266 11765.79 211.61 52571.98 88888.00 2016-09-22 15:28:08.405 266 11765.74 211.60 52572.01 88888.00 2016-09-22 15:28:08.905 266 11765.74 211.64 52571.95 88888.00 2016-09-22 15:28:09.405 266 11765.86 211.65 52571.79 88888.00 2016-09-22 15:28:09.905 266 11765.95 211.61 52571.73 88888.00 2016-09-22 15:28:10.405 266 11765.84 211.65 52571.80 88888.00 2016-09-22 15:28:10.905 266 11765.70 211.63 52571.92 88888.00 2016-09-22 15:28:11.405 266 11765.65 211.60 52571.96 88888.00 2016-09-22 15:28:11.905 266 11765.62 211.60 52572.01 88888.00 2016-09-22 15:28:12.405 266 11765.60 211.61 52572.07 88888.00 2016-09-22 15:28:12.905 266 11765.55 211.63 52572.00 88888.00 2016-09-22 15:28:13.405 266 11765.59 211.63 52571.98 88888.00 2016-09-22 15:28:13.905 266 11765.55 211.63 52571.98 88888.00 2016-09-22 15:28:14.405 266 11765.53 211.67 52571.97 88888.00 2016-09-22 15:28:14.905 266 11765.55 211.73 52571.98 88888.00 2016-09-22 15:28:15.405 266 11765.58 211.75 52571.97 88888.00 2016-09-22 15:28:15.905 266 11765.56 211.77 52571.96 88888.00 2016-09-22 15:28:16.405 266 11765.59 211.78 52571.96 88888.00 2016-09-22 15:28:16.905 266 11765.56 211.76 52571.97 88888.00 2016-09-22 15:28:17.405 266 11765.53 211.76 52571.98 88888.00 2016-09-22 15:28:17.905 266 11765.54 211.77 52572.00 88888.00 2016-09-22 15:28:18.405 266 11765.54 211.80 52572.03 88888.00 2016-09-22 15:28:18.905 266 11765.52 211.79 52571.99 88888.00 2016-09-22 15:28:19.405 266 11765.52 211.80 52571.96 88888.00 2016-09-22 15:28:19.905 266 11765.53 211.80 52572.01 88888.00 2016-09-22 15:28:20.405 266 11765.50 211.79 52572.05 88888.00 2016-09-22 15:28:20.905 266 11765.51 211.80 52572.05 88888.00 2016-09-22 15:28:21.405 266 11765.64 211.83 52571.87 88888.00 2016-09-22 15:28:21.905 266 11765.79 211.84 52571.75 88888.00 2016-09-22 15:28:22.405 266 11765.82 211.84 52571.71 88888.00 2016-09-22 15:28:22.905 266 11765.88 211.83 52571.68 88888.00 2016-09-22 15:28:23.405 266 11765.88 211.85 52571.66 88888.00 2016-09-22 15:28:23.905 266 11765.82 211.80 52571.68 88888.00 2016-09-22 15:28:24.405 266 11765.87 211.80 52571.69 88888.00 2016-09-22 15:28:24.905 266 11765.85 211.84 52571.74 88888.00 2016-09-22 15:28:25.405 266 11765.67 211.85 52571.96 88888.00 2016-09-22 15:28:25.905 266 11765.61 211.87 52572.09 88888.00 2016-09-22 15:28:26.405 266 11765.60 211.88 52572.12 88888.00 2016-09-22 15:28:26.905 266 11765.62 211.88 52572.12 88888.00 2016-09-22 15:28:27.405 266 11765.69 211.89 52572.00 88888.00 2016-09-22 15:28:27.905 266 11765.80 211.90 52571.78 88888.00 2016-09-22 15:28:28.405 266 11765.84 211.94 52571.73 88888.00 2016-09-22 15:28:28.905 266 11765.87 211.97 52571.70 88888.00 2016-09-22 15:28:29.405 266 11765.88 211.98 52571.65 88888.00 2016-09-22 15:28:29.905 266 11765.88 212.02 52571.62 88888.00 2016-09-22 15:28:30.405 266 11765.87 212.00 52571.59 88888.00 2016-09-22 15:28:30.905 266 11765.90 212.05 52571.62 88888.00 2016-09-22 15:28:31.405 266 11765.91 212.09 52571.63 88888.00 2016-09-22 15:28:31.905 266 11765.94 212.15 52571.62 88888.00 2016-09-22 15:28:32.405 266 11765.93 212.17 52571.65 88888.00 2016-09-22 15:28:32.905 266 11765.94 212.22 52571.68 88888.00 2016-09-22 15:28:33.405 266 11765.94 212.23 52571.66 88888.00 2016-09-22 15:28:33.905 266 11765.94 212.27 52571.69 88888.00 2016-09-22 15:28:34.405 266 11765.93 212.34 52571.71 88888.00 2016-09-22 15:28:34.905 266 11765.89 212.33 52571.69 88888.00 2016-09-22 15:28:35.405 266 11765.86 212.38 52571.69 88888.00 2016-09-22 15:28:35.905 266 11765.87 212.44 52571.66 88888.00 2016-09-22 15:28:36.405 266 11765.89 212.48 52571.65 88888.00 2016-09-22 15:28:36.905 266 11765.84 212.48 52571.65 88888.00 2016-09-22 15:28:37.405 266 11765.81 212.51 52571.64 88888.00 2016-09-22 15:28:37.905 266 11765.81 212.52 52571.68 88888.00 2016-09-22 15:28:38.405 266 11765.79 212.56 52571.69 88888.00 2016-09-22 15:28:38.905 266 11765.78 212.53 52571.71 88888.00 2016-09-22 15:28:39.405 266 11765.79 212.55 52571.70 88888.00 2016-09-22 15:28:39.905 266 11765.76 212.55 52571.69 88888.00 2016-09-22 15:28:40.405 266 11765.71 212.52 52571.65 88888.00 2016-09-22 15:28:40.905 266 11765.80 212.48 52571.56 88888.00 2016-09-22 15:28:41.405 266 11765.91 212.51 52571.47 88888.00 2016-09-22 15:28:41.905 266 11765.90 212.50 52571.42 88888.00 2016-09-22 15:28:42.405 266 11765.90 212.50 52571.37 88888.00 2016-09-22 15:28:42.905 266 11765.89 212.45 52571.36 88888.00 2016-09-22 15:28:43.405 266 11765.86 212.39 52571.37 88888.00 2016-09-22 15:28:43.905 266 11765.85 212.34 52571.37 88888.00 2016-09-22 15:28:44.405 266 11765.84 212.33 52571.39 88888.00 2016-09-22 15:28:44.905 266 11765.80 212.33 52571.42 88888.00 2016-09-22 15:28:45.405 266 11765.80 212.26 52571.46 88888.00 2016-09-22 15:28:45.905 266 11765.80 212.22 52571.45 88888.00 2016-09-22 15:28:46.405 266 11765.79 212.21 52571.43 88888.00 2016-09-22 15:28:46.905 266 11765.77 212.19 52571.45 88888.00 2016-09-22 15:28:47.405 266 11765.73 212.19 52571.50 88888.00 2016-09-22 15:28:47.905 266 11765.72 212.18 52571.48 88888.00 2016-09-22 15:28:48.405 266 11765.73 212.16 52571.46 88888.00 2016-09-22 15:28:48.905 266 11765.74 212.10 52571.44 88888.00 2016-09-22 15:28:49.405 266 11765.77 212.06 52571.44 88888.00 2016-09-22 15:28:49.905 266 11765.78 212.04 52571.42 88888.00 2016-09-22 15:28:50.405 266 11765.71 212.00 52571.40 88888.00 2016-09-22 15:28:50.905 266 11765.70 212.00 52571.38 88888.00 2016-09-22 15:28:51.405 266 11765.70 211.98 52571.39 88888.00 2016-09-22 15:28:51.905 266 11765.72 212.00 52571.40 88888.00 2016-09-22 15:28:52.405 266 11765.78 211.99 52571.43 88888.00 2016-09-22 15:28:52.905 266 11765.78 211.97 52571.40 88888.00 2016-09-22 15:28:53.405 266 11765.76 211.99 52571.42 88888.00 2016-09-22 15:28:53.905 266 11765.76 211.98 52571.40 88888.00 2016-09-22 15:28:54.405 266 11765.80 211.99 52571.39 88888.00 2016-09-22 15:28:54.905 266 11765.82 212.02 52571.40 88888.00 2016-09-22 15:28:55.405 266 11765.84 212.03 52571.42 88888.00 2016-09-22 15:28:55.905 266 11765.87 211.99 52571.43 88888.00 2016-09-22 15:28:56.405 266 11765.87 212.02 52571.44 88888.00 2016-09-22 15:28:56.905 266 11765.87 212.00 52571.43 88888.00 2016-09-22 15:28:57.405 266 11765.91 211.97 52571.40 88888.00 2016-09-22 15:28:57.905 266 11765.95 211.97 52571.38 88888.00 2016-09-22 15:28:58.405 266 11765.96 212.00 52571.36 88888.00 2016-09-22 15:28:58.905 266 11765.96 212.02 52571.37 88888.00 2016-09-22 15:28:59.405 266 11765.96 211.98 52571.37 88888.00 2016-09-22 15:28:59.905 266 11765.96 211.98 52571.39 88888.00 2016-09-22 15:29:00.405 266 11765.98 212.00 52571.35 88888.00 2016-09-22 15:29:00.905 266 11766.03 212.03 52571.31 88888.00 2016-09-22 15:29:01.405 266 11765.99 212.00 52571.30 88888.00 2016-09-22 15:29:01.905 266 11765.99 212.02 52571.31 88888.00 2016-09-22 15:29:02.405 266 11766.02 212.02 52571.33 88888.00 2016-09-22 15:29:02.905 266 11766.03 212.02 52571.31 88888.00 2016-09-22 15:29:03.405 266 11766.04 211.99 52571.34 88888.00 2016-09-22 15:29:03.905 266 11766.03 212.04 52571.38 88888.00 2016-09-22 15:29:04.405 266 11766.03 212.04 52571.39 88888.00 2016-09-22 15:29:04.905 266 11766.06 212.04 52571.37 88888.00 2016-09-22 15:29:05.405 266 11766.03 212.08 52571.33 88888.00 2016-09-22 15:29:05.905 266 11766.02 212.12 52571.30 88888.00 2016-09-22 15:29:06.405 266 11766.04 212.09 52571.31 88888.00 2016-09-22 15:29:06.905 266 11766.06 212.06 52571.33 88888.00 2016-09-22 15:29:07.405 266 11766.05 212.05 52571.31 88888.00 2016-09-22 15:29:07.905 266 11766.04 212.03 52571.34 88888.00 2016-09-22 15:29:08.405 266 11766.04 212.03 52571.36 88888.00 2016-09-22 15:29:08.905 266 11766.00 212.03 52571.34 88888.00 2016-09-22 15:29:09.405 266 11765.97 212.06 52571.31 88888.00 2016-09-22 15:29:09.905 266 11765.97 212.09 52571.31 88888.00 2016-09-22 15:29:10.406 266 11765.98 212.08 52571.31 88888.00 2016-09-22 15:29:10.906 266 11765.96 212.06 52571.25 88888.00 2016-09-22 15:29:11.406 266 11765.91 212.07 52571.26 88888.00 2016-09-22 15:29:11.906 266 11765.88 212.07 52571.30 88888.00 2016-09-22 15:29:12.406 266 11765.90 212.08 52571.30 88888.00 2016-09-22 15:29:12.906 266 11765.88 212.06 52571.33 88888.00 2016-09-22 15:29:13.406 266 11765.84 212.07 52571.30 88888.00 2016-09-22 15:29:13.906 266 11765.85 212.04 52571.28 88888.00 2016-09-22 15:29:14.406 266 11765.86 212.03 52571.30 88888.00 2016-09-22 15:29:14.906 266 11765.82 212.05 52571.29 88888.00 2016-09-22 15:29:15.406 266 11765.79 212.04 52571.27 88888.00 2016-09-22 15:29:15.906 266 11765.81 212.03 52571.31 88888.00 2016-09-22 15:29:16.406 266 11765.82 212.04 52571.33 88888.00 2016-09-22 15:29:16.906 266 11765.85 212.03 52571.35 88888.00 2016-09-22 15:29:17.406 266 11765.85 212.03 52571.36 88888.00 2016-09-22 15:29:17.906 266 11765.84 211.99 52571.36 88888.00 2016-09-22 15:29:18.406 266 11765.86 211.95 52571.37 88888.00 2016-09-22 15:29:18.906 266 11765.85 211.93 52571.39 88888.00 2016-09-22 15:29:19.406 266 11765.86 211.88 52571.36 88888.00 2016-09-22 15:29:19.906 266 11765.91 211.89 52571.37 88888.00 2016-09-22 15:29:20.406 266 11765.95 211.92 52571.38 88888.00 2016-09-22 15:29:20.906 266 11765.94 211.88 52571.38 88888.00 2016-09-22 15:29:21.406 266 11765.94 211.86 52571.40 88888.00 2016-09-22 15:29:21.906 266 11765.96 211.85 52571.43 88888.00 2016-09-22 15:29:22.406 266 11766.00 211.84 52571.43 88888.00 2016-09-22 15:29:22.906 266 11766.06 211.84 52571.43 88888.00 2016-09-22 15:29:23.406 266 11766.07 211.83 52571.44 88888.00 2016-09-22 15:29:23.906 266 11766.08 211.80 52571.40 88888.00 2016-09-22 15:29:24.406 266 11766.12 211.80 52571.40 88888.00 2016-09-22 15:29:24.906 266 11766.13 211.84 52571.45 88888.00 2016-09-22 15:29:25.406 266 11766.14 211.84 52571.46 88888.00 2016-09-22 15:29:25.906 266 11766.17 211.84 52571.45 88888.00 2016-09-22 15:29:26.406 266 11766.19 211.85 52571.44 88888.00 2016-09-22 15:29:26.906 266 11766.21 211.83 52571.43 88888.00 2016-09-22 15:29:27.406 266 11766.21 211.80 52571.43 88888.00 2016-09-22 15:29:27.906 266 11766.21 211.83 52571.46 88888.00 2016-09-22 15:29:28.406 266 11766.23 211.84 52571.46 88888.00 2016-09-22 15:29:28.906 266 11766.26 211.85 52571.48 88888.00 2016-09-22 15:29:29.406 266 11766.30 211.83 52571.47 88888.00 2016-09-22 15:29:29.906 266 11766.33 211.79 52571.46 88888.00 2016-09-22 15:29:30.406 266 11766.35 211.79 52571.44 88888.00 2016-09-22 15:29:30.906 266 11766.39 211.79 52571.40 88888.00 2016-09-22 15:29:31.406 266 11766.39 211.79 52571.38 88888.00 2016-09-22 15:29:31.906 266 11766.37 211.78 52571.39 88888.00 2016-09-22 15:29:32.406 266 11766.37 211.81 52571.35 88888.00 2016-09-22 15:29:32.906 266 11766.39 211.84 52571.37 88888.00 2016-09-22 15:29:33.406 266 11766.41 211.79 52571.39 88888.00 2016-09-22 15:29:33.906 266 11766.46 211.78 52571.37 88888.00 2016-09-22 15:29:34.406 266 11766.48 211.79 52571.40 88888.00 2016-09-22 15:29:34.906 266 11766.46 211.77 52571.39 88888.00 2016-09-22 15:29:35.406 266 11766.42 211.75 52571.37 88888.00 2016-09-22 15:29:35.906 266 11766.41 211.73 52571.38 88888.00 2016-09-22 15:29:36.406 266 11766.41 211.69 52571.39 88888.00 2016-09-22 15:29:36.906 266 11766.42 211.69 52571.35 88888.00 2016-09-22 15:29:37.406 266 11766.41 211.66 52571.31 88888.00 2016-09-22 15:29:37.906 266 11766.37 211.65 52571.34 88888.00 2016-09-22 15:29:38.406 266 11766.39 211.63 52571.39 88888.00 2016-09-22 15:29:38.906 266 11766.38 211.65 52571.34 88888.00 2016-09-22 15:29:39.406 266 11766.32 211.65 52571.34 88888.00 2016-09-22 15:29:39.906 266 11766.32 211.63 52571.34 88888.00 2016-09-22 15:29:40.406 266 11766.33 211.63 52571.35 88888.00 2016-09-22 15:29:40.906 266 11766.30 211.60 52571.36 88888.00 2016-09-22 15:29:41.406 266 11766.29 211.60 52571.35 88888.00 2016-09-22 15:29:41.906 266 11766.28 211.58 52571.35 88888.00 2016-09-22 15:29:42.406 266 11766.25 211.58 52571.34 88888.00 2016-09-22 15:29:42.906 266 11766.21 211.55 52571.35 88888.00 2016-09-22 15:29:43.406 266 11766.21 211.53 52571.39 88888.00 2016-09-22 15:29:43.906 266 11766.15 211.56 52571.39 88888.00 2016-09-22 15:29:44.406 266 11766.12 211.61 52571.42 88888.00 2016-09-22 15:29:44.906 266 11766.14 211.60 52571.40 88888.00 2016-09-22 15:29:45.406 266 11766.13 211.63 52571.40 88888.00 2016-09-22 15:29:45.906 266 11766.11 211.64 52571.39 88888.00 2016-09-22 15:29:46.406 266 11766.14 211.65 52571.43 88888.00 2016-09-22 15:29:46.906 266 11766.11 211.65 52571.45 88888.00 2016-09-22 15:29:47.406 266 11766.07 211.68 52571.46 88888.00 2016-09-22 15:29:47.906 266 11766.05 211.70 52571.46 88888.00 2016-09-22 15:29:48.406 266 11766.03 211.75 52571.45 88888.00 2016-09-22 15:29:48.906 266 11766.05 211.76 52571.42 88888.00 2016-09-22 15:29:49.406 266 11766.03 211.74 52571.39 88888.00 2016-09-22 15:29:49.906 266 11766.05 211.77 52571.38 88888.00 2016-09-22 15:29:50.406 266 11766.07 211.81 52571.38 88888.00 2016-09-22 15:29:50.906 266 11766.07 211.89 52571.40 88888.00 2016-09-22 15:29:51.406 266 11766.05 211.92 52571.40 88888.00 2016-09-22 15:29:51.906 266 11766.04 211.94 52571.36 88888.00 2016-09-22 15:29:52.406 266 11766.05 211.95 52571.35 88888.00 2016-09-22 15:29:52.906 266 11766.00 211.96 52571.43 88888.00 2016-09-22 15:29:53.406 266 11765.89 211.96 52571.57 88888.00 2016-09-22 15:29:53.906 266 11765.90 211.96 52571.64 88888.00 2016-09-22 15:29:54.406 266 11765.91 211.97 52571.71 88888.00 2016-09-22 15:29:54.906 266 11765.94 212.02 52571.70 88888.00 2016-09-22 15:29:55.406 266 11765.96 212.03 52571.64 88888.00 2016-09-22 15:29:55.906 266 11765.98 212.02 52571.60 88888.00 2016-09-22 15:29:56.406 266 11765.98 211.99 52571.62 88888.00 2016-09-22 15:29:56.906 266 11765.96 211.97 52571.63 88888.00 2016-09-22 15:29:57.406 266 11765.97 211.97 52571.66 88888.00 2016-09-22 15:29:57.906 266 11765.97 211.97 52571.68 88888.00 2016-09-22 15:29:58.406 266 11765.96 211.95 52571.65 88888.00 2016-09-22 15:29:58.906 266 11765.97 211.96 52571.65 88888.00 2016-09-22 15:29:59.406 266 11766.00 211.93 52571.60 88888.00 2016-09-22 15:29:59.906 266 11765.98 211.90 52571.60 88888.00 2016-09-22 15:30:00.406 266 11765.97 211.90 52571.59 88888.00 2016-09-22 15:30:00.906 266 11765.97 211.90 52571.57 88888.00 2016-09-22 15:30:01.406 266 11765.97 211.89 52571.56 88888.00 2016-09-22 15:30:01.906 266 11765.97 211.86 52571.59 88888.00 2016-09-22 15:30:02.406 266 11765.99 211.83 52571.55 88888.00 2016-09-22 15:30:02.906 266 11765.99 211.85 52571.57 88888.00 2016-09-22 15:30:03.406 266 11765.95 211.84 52571.63 88888.00 2016-09-22 15:30:03.906 266 11765.87 211.79 52571.60 88888.00 2016-09-22 15:30:04.406 266 11765.90 211.78 52571.54 88888.00 2016-09-22 15:30:04.906 266 11765.91 211.80 52571.52 88888.00 2016-09-22 15:30:05.406 266 11765.90 211.83 52571.55 88888.00 2016-09-22 15:30:05.906 266 11765.93 211.81 52571.45 88888.00 2016-09-22 15:30:06.406 266 11765.99 211.74 52571.36 88888.00 2016-09-22 15:30:06.906 266 11766.02 211.69 52571.31 88888.00 2016-09-22 15:30:07.406 266 11766.00 211.69 52571.29 88888.00 2016-09-22 15:30:07.906 266 11765.98 211.68 52571.30 88888.00 2016-09-22 15:30:08.406 266 11765.95 211.70 52571.31 88888.00 2016-09-22 15:30:08.906 266 11765.94 211.74 52571.31 88888.00 2016-09-22 15:30:09.406 266 11765.96 211.74 52571.33 88888.00 2016-09-22 15:30:09.906 266 11765.95 211.71 52571.33 88888.00 2016-09-22 15:30:10.406 266 11765.89 211.71 52571.31 88888.00 2016-09-22 15:30:10.906 266 11765.87 211.71 52571.31 88888.00 2016-09-22 15:30:11.406 266 11765.87 211.69 52571.31 88888.00 2016-09-22 15:30:11.906 266 11765.90 211.70 52571.34 88888.00 2016-09-22 15:30:12.406 266 11765.91 211.74 52571.33 88888.00 2016-09-22 15:30:12.906 266 11765.87 211.76 52571.29 88888.00 2016-09-22 15:30:13.406 266 11765.82 211.76 52571.31 88888.00 2016-09-22 15:30:13.906 266 11765.79 211.75 52571.33 88888.00 2016-09-22 15:30:14.406 266 11765.80 211.79 52571.34 88888.00 2016-09-22 15:30:14.906 266 11765.79 211.79 52571.37 88888.00 2016-09-22 15:30:15.406 266 11765.78 211.84 52571.40 88888.00 2016-09-22 15:30:15.906 266 11765.78 211.85 52571.38 88888.00 2016-09-22 15:30:16.406 266 11765.80 211.85 52571.40 88888.00 2016-09-22 15:30:16.906 266 11765.81 211.86 52571.46 88888.00 2016-09-22 15:30:17.406 266 11765.82 211.86 52571.42 88888.00 2016-09-22 15:30:17.906 266 11765.84 211.84 52571.43 88888.00 2016-09-22 15:30:18.406 266 11765.85 211.83 52571.44 88888.00 2016-09-22 15:30:18.906 266 11765.86 211.83 52571.45 88888.00 2016-09-22 15:30:19.406 266 11765.86 211.81 52571.43 88888.00 2016-09-22 15:30:19.906 266 11765.87 211.78 52571.40 88888.00 2016-09-22 15:30:20.406 266 11765.88 211.75 52571.44 88888.00 2016-09-22 15:30:20.906 266 11765.86 211.71 52571.48 88888.00 2016-09-22 15:30:21.406 266 11765.90 211.73 52571.48 88888.00 2016-09-22 15:30:21.906 266 11765.87 211.69 52571.46 88888.00 2016-09-22 15:30:22.406 266 11765.90 211.70 52571.44 88888.00 2016-09-22 15:30:22.906 266 11765.94 211.69 52571.42 88888.00 2016-09-22 15:30:23.406 266 11765.95 211.67 52571.42 88888.00 2016-09-22 15:30:23.906 266 11765.95 211.67 52571.42 88888.00 2016-09-22 15:30:24.406 266 11765.97 211.66 52571.40 88888.00 2016-09-22 15:30:24.906 266 11765.95 211.66 52571.42 88888.00 2016-09-22 15:30:25.406 266 11765.94 211.66 52571.40 88888.00 2016-09-22 15:30:25.906 266 11765.95 211.67 52571.36 88888.00 2016-09-22 15:30:26.406 266 11765.99 211.68 52571.31 88888.00 2016-09-22 15:30:26.906 266 11766.05 211.69 52571.29 88888.00 2016-09-22 15:30:27.406 266 11766.03 211.69 52571.35 88888.00 2016-09-22 15:30:27.906 266 11765.99 211.70 52571.38 88888.00 2016-09-22 15:30:28.406 266 11766.00 211.70 52571.38 88888.00 2016-09-22 15:30:28.906 266 11766.03 211.69 52571.38 88888.00 2016-09-22 15:30:29.406 266 11766.03 211.70 52571.34 88888.00 2016-09-22 15:30:29.906 266 11766.02 211.69 52571.31 88888.00 2016-09-22 15:30:30.406 266 11766.05 211.74 52571.28 88888.00 2016-09-22 15:30:30.906 266 11766.05 211.76 52571.29 88888.00 2016-09-22 15:30:31.406 266 11766.02 211.76 52571.30 88888.00 2016-09-22 15:30:31.906 266 11766.02 211.78 52571.30 88888.00 2016-09-22 15:30:32.406 266 11766.07 211.76 52571.30 88888.00 2016-09-22 15:30:32.906 266 11766.07 211.76 52571.25 88888.00 2016-09-22 15:30:33.406 266 11766.04 211.76 52571.28 88888.00 2016-09-22 15:30:33.906 266 11766.03 211.77 52571.30 88888.00 2016-09-22 15:30:34.406 266 11766.03 211.77 52571.29 88888.00 2016-09-22 15:30:34.906 266 11766.04 211.75 52571.26 88888.00 2016-09-22 15:30:35.406 266 11766.03 211.75 52571.29 88888.00 2016-09-22 15:30:35.906 266 11766.05 211.74 52571.30 88888.00 2016-09-22 15:30:36.406 266 11766.05 211.76 52571.29 88888.00 2016-09-22 15:30:36.906 266 11766.04 211.79 52571.30 88888.00 2016-09-22 15:30:37.406 266 11766.04 211.79 52571.34 88888.00 2016-09-22 15:30:37.906 266 11766.05 211.77 52571.34 88888.00 2016-09-22 15:30:38.406 266 11766.04 211.75 52571.36 88888.00 2016-09-22 15:30:38.906 266 11766.05 211.71 52571.40 88888.00 2016-09-22 15:30:39.406 266 11766.05 211.70 52571.39 88888.00 2016-09-22 15:30:39.906 266 11766.05 211.74 52571.40 88888.00 2016-09-22 15:30:40.406 266 11766.04 211.75 52571.39 88888.00 2016-09-22 15:30:40.906 266 11766.05 211.75 52571.39 88888.00 2016-09-22 15:30:41.406 266 11766.07 211.76 52571.36 88888.00 2016-09-22 15:30:41.906 266 11766.09 211.77 52571.37 88888.00 2016-09-22 15:30:42.406 266 11766.11 211.74 52571.40 88888.00 2016-09-22 15:30:42.906 266 11766.08 211.71 52571.40 88888.00 2016-09-22 15:30:43.406 266 11766.06 211.69 52571.44 88888.00 2016-09-22 15:30:43.906 266 11766.08 211.70 52571.45 88888.00 2016-09-22 15:30:44.406 266 11766.08 211.70 52571.46 88888.00 2016-09-22 15:30:44.906 266 11766.03 211.65 52571.50 88888.00 2016-09-22 15:30:45.406 266 11766.02 211.61 52571.47 88888.00 2016-09-22 15:30:45.906 266 11766.00 211.59 52571.50 88888.00 2016-09-22 15:30:46.406 266 11766.00 211.60 52571.51 88888.00 2016-09-22 15:30:46.906 266 11766.00 211.58 52571.54 88888.00 2016-09-22 15:30:47.406 266 11765.96 211.56 52571.55 88888.00 2016-09-22 15:30:47.906 266 11765.95 211.57 52571.55 88888.00 2016-09-22 15:30:48.406 266 11765.98 211.55 52571.53 88888.00 2016-09-22 15:30:48.906 266 11765.98 211.57 52571.51 88888.00 2016-09-22 15:30:49.406 266 11765.99 211.61 52571.53 88888.00 2016-09-22 15:30:49.906 266 11765.98 211.66 52571.52 88888.00 2016-09-22 15:30:50.406 266 11765.98 211.66 52571.46 88888.00 2016-09-22 15:30:50.906 266 11766.00 211.67 52571.44 88888.00 2016-09-22 15:30:51.406 266 11766.00 211.67 52571.47 88888.00 2016-09-22 15:30:51.906 266 11765.98 211.67 52571.47 88888.00 2016-09-22 15:30:52.406 266 11765.96 211.64 52571.45 88888.00 2016-09-22 15:30:52.906 266 11765.96 211.65 52571.45 88888.00 2016-09-22 15:30:53.406 266 11765.99 211.70 52571.52 88888.00 2016-09-22 15:30:53.906 266 11765.99 211.70 52571.53 88888.00 2016-09-22 15:30:54.406 266 11765.99 211.70 52571.48 88888.00 2016-09-22 15:30:54.906 266 11765.96 211.73 52571.48 88888.00 2016-09-22 15:30:55.406 266 11765.89 211.74 52571.46 88888.00 2016-09-22 15:30:55.906 266 11765.88 211.80 52571.50 88888.00 2016-09-22 15:30:56.406 266 11765.87 211.87 52571.48 88888.00 2016-09-22 15:30:56.906 266 11765.81 211.86 52571.50 88888.00 2016-09-22 15:30:57.406 266 11765.81 211.87 52571.45 88888.00 2016-09-22 15:30:57.906 266 11765.87 211.85 52571.45 88888.00 2016-09-22 15:30:58.406 266 11765.89 211.87 52571.45 88888.00 2016-09-22 15:30:58.906 266 11765.82 211.94 52571.46 88888.00 2016-09-22 15:30:59.406 266 11765.81 211.97 52571.47 88888.00 2016-09-22 15:30:59.906 266 11765.80 211.98 52571.45 88888.00 2016-09-22 15:31:00.406 266 11765.78 212.00 52571.45 88888.00 2016-09-22 15:31:00.906 266 11765.77 211.99 52571.47 88888.00 2016-09-22 15:31:01.406 266 11765.76 212.03 52571.45 88888.00 2016-09-22 15:31:01.906 266 11765.73 212.06 52571.44 88888.00 2016-09-22 15:31:02.406 266 11765.72 212.06 52571.40 88888.00 2016-09-22 15:31:02.906 266 11765.72 212.06 52571.39 88888.00 2016-09-22 15:31:03.406 266 11765.71 212.05 52571.43 88888.00 2016-09-22 15:31:03.906 266 11765.71 212.06 52571.47 88888.00 2016-09-22 15:31:04.406 266 11765.67 212.04 52571.45 88888.00 2016-09-22 15:31:04.906 266 11765.70 212.02 52571.46 88888.00 2016-09-22 15:31:05.406 266 11765.69 212.03 52571.47 88888.00 2016-09-22 15:31:05.906 266 11765.68 211.98 52571.44 88888.00 2016-09-22 15:31:06.406 266 11765.68 211.95 52571.42 88888.00 2016-09-22 15:31:06.906 266 11765.68 211.95 52571.40 88888.00 2016-09-22 15:31:07.406 266 11765.65 211.90 52571.40 88888.00 2016-09-22 15:31:07.906 266 11765.65 211.87 52571.39 88888.00 2016-09-22 15:31:08.406 266 11765.63 211.87 52571.38 88888.00 2016-09-22 15:31:08.906 266 11765.64 211.79 52571.38 88888.00 2016-09-22 15:31:09.406 266 11765.65 211.78 52571.38 88888.00 2016-09-22 15:31:09.906 266 11765.63 211.80 52571.40 88888.00 2016-09-22 15:31:10.406 266 11765.67 211.76 52571.38 88888.00 2016-09-22 15:31:10.906 266 11765.71 211.75 52571.37 88888.00 2016-09-22 15:31:11.406 266 11765.74 211.75 52571.38 88888.00 2016-09-22 15:31:11.906 266 11765.70 211.76 52571.38 88888.00 2016-09-22 15:31:12.406 266 11765.71 211.70 52571.38 88888.00 2016-09-22 15:31:12.906 266 11765.74 211.65 52571.37 88888.00 2016-09-22 15:31:13.406 266 11765.71 211.60 52571.40 88888.00 2016-09-22 15:31:13.906 266 11765.69 211.55 52571.43 88888.00 2016-09-22 15:31:14.406 266 11765.74 211.50 52571.46 88888.00 2016-09-22 15:31:14.906 266 11765.77 211.48 52571.47 88888.00 2016-09-22 15:31:15.406 266 11765.74 211.49 52571.47 88888.00 2016-09-22 15:31:15.906 266 11765.76 211.48 52571.45 88888.00 2016-09-22 15:31:16.406 266 11765.76 211.45 52571.45 88888.00 2016-09-22 15:31:16.906 266 11765.78 211.42 52571.44 88888.00 2016-09-22 15:31:17.406 266 11765.77 211.41 52571.44 88888.00 2016-09-22 15:31:17.906 266 11765.78 211.39 52571.44 88888.00 2016-09-22 15:31:18.406 266 11765.77 211.38 52571.45 88888.00 2016-09-22 15:31:18.906 266 11765.74 211.38 52571.43 88888.00 2016-09-22 15:31:19.406 266 11765.76 211.35 52571.45 88888.00 2016-09-22 15:31:19.906 266 11765.76 211.34 52571.44 88888.00 2016-09-22 15:31:20.406 266 11765.77 211.30 52571.46 88888.00 2016-09-22 15:31:20.906 266 11765.79 211.29 52571.44 88888.00 2016-09-22 15:31:21.406 266 11765.79 211.30 52571.44 88888.00 2016-09-22 15:31:21.906 266 11765.78 211.32 52571.46 88888.00 2016-09-22 15:31:22.406 266 11765.76 211.29 52571.45 88888.00 2016-09-22 15:31:22.906 266 11765.74 211.27 52571.43 88888.00 2016-09-22 15:31:23.406 266 11765.71 211.26 52571.40 88888.00 2016-09-22 15:31:23.906 266 11765.68 211.28 52571.39 88888.00 2016-09-22 15:31:24.406 266 11765.68 211.26 52571.42 88888.00 2016-09-22 15:31:24.906 266 11765.67 211.27 52571.43 88888.00 2016-09-22 15:31:25.406 266 11765.60 211.29 52571.47 88888.00 2016-09-22 15:31:25.906 266 11765.58 211.29 52571.48 88888.00 2016-09-22 15:31:26.406 266 11765.55 211.31 52571.48 88888.00 2016-09-22 15:31:26.906 266 11765.53 211.35 52571.46 88888.00 2016-09-22 15:31:27.406 266 11765.51 211.34 52571.42 88888.00 2016-09-22 15:31:27.906 266 11765.49 211.32 52571.44 88888.00 2016-09-22 15:31:28.406 266 11765.45 211.34 52571.48 88888.00 2016-09-22 15:31:28.906 266 11765.44 211.30 52571.51 88888.00 2016-09-22 15:31:29.406 266 11765.42 211.32 52571.51 88888.00 2016-09-22 15:31:29.906 266 11765.43 211.38 52571.51 88888.00 2016-09-22 15:31:30.406 266 11765.41 211.38 52571.46 88888.00 2016-09-22 15:31:30.906 266 11765.42 211.39 52571.44 88888.00 2016-09-22 15:31:31.406 266 11765.40 211.44 52571.45 88888.00 2016-09-22 15:31:31.906 266 11765.38 211.44 52571.43 88888.00 2016-09-22 15:31:32.406 266 11765.40 211.44 52571.45 88888.00 2016-09-22 15:31:32.906 266 11765.37 211.44 52571.46 88888.00 2016-09-22 15:31:33.406 266 11765.36 211.41 52571.47 88888.00 2016-09-22 15:31:33.906 266 11765.36 211.42 52571.50 88888.00 2016-09-22 15:31:34.406 266 11765.41 211.41 52571.50 88888.00 2016-09-22 15:31:34.906 266 11765.40 211.39 52571.46 88888.00 2016-09-22 15:31:35.406 266 11765.37 211.38 52571.44 88888.00 2016-09-22 15:31:35.906 266 11765.35 211.37 52571.43 88888.00 2016-09-22 15:31:36.406 266 11765.30 211.35 52571.43 88888.00 2016-09-22 15:31:36.906 266 11765.33 211.31 52571.45 88888.00 2016-09-22 15:31:37.406 266 11765.34 211.30 52571.43 88888.00 2016-09-22 15:31:37.906 266 11765.35 211.35 52571.43 88888.00 2016-09-22 15:31:38.406 266 11765.35 211.35 52571.42 88888.00 2016-09-22 15:31:38.906 266 11765.41 211.32 52571.39 88888.00 2016-09-22 15:31:39.406 266 11765.46 211.31 52571.39 88888.00 2016-09-22 15:31:39.906 266 11765.46 211.29 52571.39 88888.00 2016-09-22 15:31:40.406 266 11765.42 211.29 52571.39 88888.00 2016-09-22 15:31:40.906 266 11765.43 211.29 52571.38 88888.00 2016-09-22 15:31:41.406 266 11765.41 211.24 52571.39 88888.00 2016-09-22 15:31:41.906 266 11765.40 211.19 52571.35 88888.00 2016-09-22 15:31:42.406 266 11765.45 211.20 52571.36 88888.00 2016-09-22 15:31:42.906 266 11765.46 211.18 52571.39 88888.00 2016-09-22 15:31:43.406 266 11765.44 211.18 52571.38 88888.00 2016-09-22 15:31:43.906 266 11765.45 211.19 52571.37 88888.00 2016-09-22 15:31:44.406 266 11765.44 211.17 52571.37 88888.00 2016-09-22 15:31:44.906 266 11765.45 211.16 52571.37 88888.00 2016-09-22 15:31:45.406 266 11765.47 211.15 52571.33 88888.00 2016-09-22 15:31:45.906 266 11765.44 211.11 52571.31 88888.00 2016-09-22 15:31:46.406 266 11765.43 211.07 52571.31 88888.00 2016-09-22 15:31:46.906 266 11765.45 211.03 52571.28 88888.00 2016-09-22 15:31:47.406 266 11765.45 211.01 52571.27 88888.00 2016-09-22 15:31:47.906 266 11765.42 211.01 52571.28 88888.00 2016-09-22 15:31:48.406 266 11765.38 211.00 52571.31 88888.00 2016-09-22 15:31:48.906 266 11765.35 211.00 52571.34 88888.00 2016-09-22 15:31:49.406 266 11765.38 211.02 52571.31 88888.00 2016-09-22 15:31:49.906 266 11765.38 211.07 52571.30 88888.00 2016-09-22 15:31:50.406 266 11765.38 211.13 52571.29 88888.00 2016-09-22 15:31:50.906 266 11765.43 211.18 52571.26 88888.00 2016-09-22 15:31:51.406 266 11765.43 211.22 52571.28 88888.00 2016-09-22 15:31:51.906 266 11765.44 211.21 52571.31 88888.00 2016-09-22 15:31:52.406 266 11765.43 211.20 52571.31 88888.00 2016-09-22 15:31:52.906 266 11765.41 211.24 52571.31 88888.00 2016-09-22 15:31:53.406 266 11765.38 211.26 52571.30 88888.00 2016-09-22 15:31:53.906 266 11765.40 211.31 52571.26 88888.00 2016-09-22 15:31:54.406 266 11765.42 211.44 52571.26 88888.00 2016-09-22 15:31:54.906 266 11765.42 211.48 52571.26 88888.00 2016-09-22 15:31:55.406 266 11765.41 211.53 52571.21 88888.00 2016-09-22 15:31:55.906 266 11765.42 211.54 52571.25 88888.00 2016-09-22 15:31:56.406 266 11765.44 211.55 52571.25 88888.00 2016-09-22 15:31:56.906 266 11765.46 211.49 52571.22 88888.00 2016-09-22 15:31:57.406 266 11765.51 211.53 52571.19 88888.00 2016-09-22 15:31:57.906 266 11765.53 211.60 52571.16 88888.00 2016-09-22 15:31:58.406 266 11765.54 211.61 52571.18 88888.00 2016-09-22 15:31:58.906 266 11765.60 211.63 52571.18 88888.00 2016-09-22 15:31:59.406 266 11765.61 211.59 52571.15 88888.00 2016-09-22 15:31:59.906 266 11765.60 211.61 52571.16 88888.00 2016-09-22 15:32:00.406 266 11765.63 211.64 52571.16 88888.00 2016-09-22 15:32:00.906 266 11765.68 211.61 52571.15 88888.00 2016-09-22 15:32:01.406 266 11765.69 211.61 52571.13 88888.00 2016-09-22 15:32:01.906 266 11765.72 211.64 52571.17 88888.00 2016-09-22 15:32:02.406 266 11765.78 211.70 52571.17 88888.00 2016-09-22 15:32:02.906 266 11765.80 211.71 52571.12 88888.00 2016-09-22 15:32:03.406 266 11765.86 211.70 52571.11 88888.00 2016-09-22 15:32:03.906 266 11765.87 211.69 52571.10 88888.00 2016-09-22 15:32:04.406 266 11765.90 211.65 52571.10 88888.00 2016-09-22 15:32:04.906 266 11765.91 211.65 52571.11 88888.00 2016-09-22 15:32:05.407 266 11765.90 211.69 52571.10 88888.00 2016-09-22 15:32:05.907 266 11765.91 211.66 52571.15 88888.00 2016-09-22 15:32:06.407 266 11765.96 211.69 52571.12 88888.00 2016-09-22 15:32:06.907 266 11766.00 211.70 52571.10 88888.00 2016-09-22 15:32:07.407 266 11766.04 211.69 52571.08 88888.00 2016-09-22 15:32:07.907 266 11766.07 211.68 52571.04 88888.00 2016-09-22 15:32:08.407 266 11766.09 211.71 52571.04 88888.00 2016-09-22 15:32:08.907 266 11766.14 211.71 52571.09 88888.00 2016-09-22 15:32:09.407 266 11766.14 211.67 52571.10 88888.00 2016-09-22 15:32:09.907 266 11766.12 211.65 52571.07 88888.00 2016-09-22 15:32:10.407 266 11766.14 211.67 52571.06 88888.00 2016-09-22 15:32:10.907 266 11766.13 211.69 52571.08 88888.00 2016-09-22 15:32:11.407 266 11766.12 211.68 52571.10 88888.00 2016-09-22 15:32:11.907 266 11766.13 211.68 52571.12 88888.00 2016-09-22 15:32:12.407 266 11766.12 211.69 52571.11 88888.00 2016-09-22 15:32:12.907 266 11766.11 211.71 52571.08 88888.00 2016-09-22 15:32:13.407 266 11766.05 211.70 52571.06 88888.00 2016-09-22 15:32:13.907 266 11766.03 211.65 52571.09 88888.00 2016-09-22 15:32:14.407 266 11765.99 211.67 52571.11 88888.00 2016-09-22 15:32:14.907 266 11765.99 211.69 52571.11 88888.00 2016-09-22 15:32:15.407 266 11765.97 211.68 52571.16 88888.00 2016-09-22 15:32:15.907 266 11765.91 211.65 52571.21 88888.00 2016-09-22 15:32:16.407 266 11765.73 211.61 52571.36 88888.00 2016-09-22 15:32:16.907 266 11765.70 211.59 52571.39 88888.00 2016-09-22 15:32:17.407 266 11765.68 211.61 52571.40 88888.00 2016-09-22 15:32:17.907 266 11765.63 211.59 52571.39 88888.00 2016-09-22 15:32:18.407 266 11765.61 211.56 52571.42 88888.00 2016-09-22 15:32:18.907 266 11765.55 211.54 52571.44 88888.00 2016-09-22 15:32:19.407 266 11765.47 211.49 52571.43 88888.00 2016-09-22 15:32:19.907 266 11765.44 211.46 52571.45 88888.00 2016-09-22 15:32:20.407 266 11765.45 211.39 52571.47 88888.00 2016-09-22 15:32:20.907 266 11765.43 211.35 52571.45 88888.00 2016-09-22 15:32:21.407 266 11765.40 211.30 52571.47 88888.00 2016-09-22 15:32:21.907 266 11765.40 211.29 52571.48 88888.00 2016-09-22 15:32:22.407 266 11765.36 211.26 52571.46 88888.00 2016-09-22 15:32:22.907 266 11765.34 211.26 52571.45 88888.00 2016-09-22 15:32:23.407 266 11765.36 211.26 52571.45 88888.00 2016-09-22 15:32:23.907 266 11765.33 211.21 52571.45 88888.00 2016-09-22 15:32:24.407 266 11765.27 211.17 52571.48 88888.00 2016-09-22 15:32:24.907 266 11765.24 211.16 52571.48 88888.00 2016-09-22 15:32:25.407 266 11765.20 211.13 52571.48 88888.00 2016-09-22 15:32:25.907 266 11765.15 211.09 52571.45 88888.00 2016-09-22 15:32:26.407 266 11765.15 211.15 52571.45 88888.00 2016-09-22 15:32:26.907 266 11765.15 211.13 52571.43 88888.00 2016-09-22 15:32:27.407 266 11765.14 211.08 52571.39 88888.00 2016-09-22 15:32:27.907 266 11765.15 211.07 52571.38 88888.00 2016-09-22 15:32:28.407 266 11765.10 211.03 52571.40 88888.00 2016-09-22 15:32:28.907 266 11765.10 211.03 52571.39 88888.00 2016-09-22 15:32:29.407 266 11765.14 211.00 52571.39 88888.00 2016-09-22 15:32:29.907 266 11765.16 210.95 52571.39 88888.00 2016-09-22 15:32:30.407 266 11765.15 210.95 52571.39 88888.00 2016-09-22 15:32:30.907 266 11765.10 210.89 52571.42 88888.00 2016-09-22 15:32:31.407 266 11765.11 210.89 52571.45 88888.00 2016-09-22 15:32:31.907 266 11765.15 210.86 52571.44 88888.00 2016-09-22 15:32:32.407 266 11765.18 210.81 52571.44 88888.00 2016-09-22 15:32:32.907 266 11765.20 210.83 52571.44 88888.00 2016-09-22 15:32:33.407 266 11765.23 210.86 52571.43 88888.00 2016-09-22 15:32:33.907 266 11765.25 210.86 52571.43 88888.00 2016-09-22 15:32:34.407 266 11765.25 210.81 52571.45 88888.00 2016-09-22 15:32:34.907 266 11765.24 210.78 52571.42 88888.00 2016-09-22 15:32:35.407 266 11765.27 210.77 52571.38 88888.00 2016-09-22 15:32:35.907 266 11765.30 210.76 52571.40 88888.00 2016-09-22 15:32:36.407 266 11765.36 210.70 52571.44 88888.00 2016-09-22 15:32:36.907 266 11765.40 210.72 52571.44 88888.00 2016-09-22 15:32:37.407 266 11765.45 210.71 52571.40 88888.00 2016-09-22 15:32:37.907 266 11765.46 210.71 52571.38 88888.00 2016-09-22 15:32:38.407 266 11765.47 210.70 52571.38 88888.00 2016-09-22 15:32:38.907 266 11765.52 210.69 52571.38 88888.00 2016-09-22 15:32:39.407 266 11765.52 210.69 52571.38 88888.00 2016-09-22 15:32:39.907 266 11765.54 210.69 52571.43 88888.00 2016-09-22 15:32:40.407 266 11765.60 210.66 52571.44 88888.00 2016-09-22 15:32:40.907 266 11765.65 210.63 52571.44 88888.00 2016-09-22 15:32:41.407 266 11765.63 210.60 52571.43 88888.00 2016-09-22 15:32:41.907 266 11765.65 210.58 52571.44 88888.00 2016-09-22 15:32:42.407 266 11765.67 210.54 52571.45 88888.00 2016-09-22 15:32:42.907 266 11765.71 210.50 52571.43 88888.00 2016-09-22 15:32:43.407 266 11765.69 210.44 52571.43 88888.00 2016-09-22 15:32:43.907 266 11765.70 210.49 52571.44 88888.00 2016-09-22 15:32:44.407 266 11765.67 210.47 52571.43 88888.00 2016-09-22 15:32:44.907 266 11765.65 210.44 52571.43 88888.00 2016-09-22 15:32:45.407 266 11765.65 210.45 52571.43 88888.00 2016-09-22 15:32:45.907 266 11765.59 210.38 52571.46 88888.00 2016-09-22 15:32:46.407 266 11765.51 210.37 52571.45 88888.00 2016-09-22 15:32:46.907 266 11765.53 210.37 52571.48 88888.00 2016-09-22 15:32:47.407 266 11765.50 210.37 52571.50 88888.00 2016-09-22 15:32:47.907 266 11765.46 210.41 52571.45 88888.00 2016-09-22 15:32:48.407 266 11765.45 210.40 52571.46 88888.00 2016-09-22 15:32:48.907 266 11765.41 210.38 52571.47 88888.00 2016-09-22 15:32:49.407 266 11765.33 210.33 52571.46 88888.00 2016-09-22 15:32:49.907 266 11765.32 210.32 52571.43 88888.00 2016-09-22 15:32:50.407 266 11765.26 210.25 52571.47 88888.00 2016-09-22 15:32:50.907 266 11765.19 210.28 52571.48 88888.00 2016-09-22 15:32:51.407 266 11765.11 210.31 52571.45 88888.00 2016-09-22 15:32:51.907 266 11765.06 210.27 52571.46 88888.00 2016-09-22 15:32:52.407 266 11765.00 210.19 52571.50 88888.00 2016-09-22 15:32:52.907 266 11764.99 210.19 52571.52 88888.00 2016-09-22 15:32:53.407 266 11764.95 210.24 52571.52 88888.00 2016-09-22 15:32:53.907 266 11764.89 210.22 52571.50 88888.00 2016-09-22 15:32:54.407 266 11764.85 210.19 52571.50 88888.00 2016-09-22 15:32:54.907 266 11764.77 210.16 52571.51 88888.00 2016-09-22 15:32:55.407 266 11764.71 210.15 52571.52 88888.00 2016-09-22 15:32:55.907 266 11764.70 210.13 52571.52 88888.00 2016-09-22 15:32:56.407 266 11764.70 210.12 52571.55 88888.00 2016-09-22 15:32:56.907 266 11764.66 210.12 52571.56 88888.00 2016-09-22 15:32:57.407 266 11764.62 210.06 52571.56 88888.00 2016-09-22 15:32:57.907 266 11764.62 210.04 52571.52 88888.00 2016-09-22 15:32:58.407 266 11764.62 210.03 52571.47 88888.00 2016-09-22 15:32:58.907 266 11764.62 210.02 52571.44 88888.00 2016-09-22 15:32:59.407 266 11764.57 210.02 52571.48 88888.00 2016-09-22 15:32:59.907 266 11764.55 209.99 52571.51 88888.00 2016-09-22 15:33:00.407 266 11764.56 209.99 52571.51 88888.00 2016-09-22 15:33:00.907 266 11764.57 209.95 52571.51 88888.00 2016-09-22 15:33:01.407 266 11764.63 209.93 52571.53 88888.00 2016-09-22 15:33:01.907 266 11764.68 209.95 52571.52 88888.00 2016-09-22 15:33:02.407 266 11764.68 209.95 52571.54 88888.00 2016-09-22 15:33:02.907 266 11764.73 209.94 52571.55 88888.00 2016-09-22 15:33:03.407 266 11764.77 209.93 52571.55 88888.00 2016-09-22 15:33:03.907 266 11764.84 209.95 52571.56 88888.00 2016-09-22 15:33:04.407 266 11764.90 209.95 52571.53 88888.00 2016-09-22 15:33:04.907 266 11765.02 209.95 52571.45 88888.00 2016-09-22 15:33:05.407 266 11765.10 209.93 52571.38 88888.00 2016-09-22 15:33:05.907 266 11765.21 209.96 52571.34 88888.00 2016-09-22 15:33:06.407 266 11765.28 210.03 52571.30 88888.00 2016-09-22 15:33:06.907 266 11765.30 210.05 52571.31 88888.00 2016-09-22 15:33:07.407 266 11765.37 210.05 52571.34 88888.00 2016-09-22 15:33:07.907 266 11765.42 210.09 52571.30 88888.00 2016-09-22 15:33:08.407 266 11765.46 210.06 52571.29 88888.00 2016-09-22 15:33:08.907 266 11765.52 210.09 52571.27 88888.00 2016-09-22 15:33:09.407 266 11765.55 210.06 52571.26 88888.00 2016-09-22 15:33:09.907 266 11765.61 210.06 52571.26 88888.00 2016-09-22 15:33:10.407 266 11765.73 210.06 52571.22 88888.00 2016-09-22 15:33:10.907 266 11765.78 210.06 52571.21 88888.00 2016-09-22 15:33:11.407 266 11765.82 210.09 52571.21 88888.00 2016-09-22 15:33:11.907 266 11765.86 210.11 52571.24 88888.00 2016-09-22 15:33:12.407 266 11765.88 210.12 52571.21 88888.00 2016-09-22 15:33:12.907 266 11765.93 210.11 52571.19 88888.00 2016-09-22 15:33:13.407 266 11765.94 210.11 52571.18 88888.00 2016-09-22 15:33:13.907 266 11765.94 210.14 52571.20 88888.00 2016-09-22 15:33:14.407 266 11765.96 210.16 52571.25 88888.00 2016-09-22 15:33:14.907 266 11765.97 210.16 52571.27 88888.00 2016-09-22 15:33:15.407 266 11765.97 210.12 52571.22 88888.00 2016-09-22 15:33:15.907 266 11765.95 210.14 52571.22 88888.00 2016-09-22 15:33:16.407 266 11765.93 210.21 52571.24 88888.00 2016-09-22 15:33:16.907 266 11765.91 210.24 52571.25 88888.00 2016-09-22 15:33:17.407 266 11765.91 210.27 52571.26 88888.00 2016-09-22 15:33:17.907 266 11765.87 210.25 52571.21 88888.00 2016-09-22 15:33:18.407 266 11765.85 210.27 52571.24 88888.00 2016-09-22 15:33:18.907 266 11765.84 210.28 52571.21 88888.00 2016-09-22 15:33:19.407 266 11765.80 210.24 52571.18 88888.00 2016-09-22 15:33:19.907 266 11765.77 210.25 52571.24 88888.00 2016-09-22 15:33:20.407 266 11765.74 210.27 52571.24 88888.00 2016-09-22 15:33:20.907 266 11765.73 210.27 52571.26 88888.00 2016-09-22 15:33:21.407 266 11765.69 210.22 52571.31 88888.00 2016-09-22 15:33:21.907 266 11765.67 210.18 52571.31 88888.00 2016-09-22 15:33:22.407 266 11765.64 210.19 52571.30 88888.00 2016-09-22 15:33:22.907 266 11765.58 210.18 52571.28 88888.00 2016-09-22 15:33:23.407 266 11765.56 210.20 52571.33 88888.00 2016-09-22 15:33:23.907 266 11765.55 210.21 52571.33 88888.00 2016-09-22 15:33:24.407 266 11765.55 210.16 52571.33 88888.00 2016-09-22 15:33:24.907 266 11765.52 210.15 52571.33 88888.00 2016-09-22 15:33:25.407 266 11765.54 210.15 52571.33 88888.00 2016-09-22 15:33:25.907 266 11765.52 210.20 52571.34 88888.00 2016-09-22 15:33:26.407 266 11765.51 210.20 52571.37 88888.00 2016-09-22 15:33:26.907 266 11765.53 210.18 52571.37 88888.00 2016-09-22 15:33:27.407 266 11765.53 210.15 52571.34 88888.00 2016-09-22 15:33:27.907 266 11765.49 210.13 52571.33 88888.00 2016-09-22 15:33:28.407 266 11765.51 210.10 52571.33 88888.00 2016-09-22 15:33:28.907 266 11765.53 210.06 52571.33 88888.00 2016-09-22 15:33:29.407 266 11765.55 210.09 52571.30 88888.00 2016-09-22 15:33:29.907 266 11765.59 210.08 52571.33 88888.00 2016-09-22 15:33:30.407 266 11765.61 210.09 52571.31 88888.00 2016-09-22 15:33:30.907 266 11765.62 210.13 52571.31 88888.00 2016-09-22 15:33:31.407 266 11765.63 210.16 52571.34 88888.00 2016-09-22 15:33:31.907 266 11765.67 210.12 52571.36 88888.00 2016-09-22 15:33:32.407 266 11765.68 210.12 52571.36 88888.00 2016-09-22 15:33:32.907 266 11765.70 210.15 52571.36 88888.00 2016-09-22 15:33:33.407 266 11765.70 210.20 52571.34 88888.00 2016-09-22 15:33:33.907 266 11765.72 210.27 52571.34 88888.00 2016-09-22 15:33:34.407 266 11765.73 210.27 52571.34 88888.00 2016-09-22 15:33:34.907 266 11765.72 210.23 52571.35 88888.00 2016-09-22 15:33:35.407 266 11765.73 210.28 52571.34 88888.00 2016-09-22 15:33:35.907 266 11765.76 210.30 52571.29 88888.00 2016-09-22 15:33:36.407 266 11765.80 210.35 52571.30 88888.00 2016-09-22 15:33:36.907 266 11765.84 210.41 52571.26 88888.00 2016-09-22 15:33:37.407 266 11765.79 210.38 52571.25 88888.00 2016-09-22 15:33:37.907 266 11765.82 210.40 52571.25 88888.00 2016-09-22 15:33:38.407 266 11765.87 210.42 52571.27 88888.00 2016-09-22 15:33:38.907 266 11765.89 210.40 52571.25 88888.00 2016-09-22 15:33:39.407 266 11765.89 210.40 52571.24 88888.00 2016-09-22 15:33:39.907 266 11765.94 210.39 52571.21 88888.00 2016-09-22 15:33:40.407 266 11765.95 210.39 52571.21 88888.00 2016-09-22 15:33:40.907 266 11765.89 210.37 52571.24 88888.00 2016-09-22 15:33:41.407 266 11765.91 210.40 52571.24 88888.00 2016-09-22 15:33:41.907 266 11765.93 210.37 52571.26 88888.00 2016-09-22 15:33:42.407 266 11765.94 210.32 52571.28 88888.00 2016-09-22 15:33:42.907 266 11765.91 210.32 52571.29 88888.00 2016-09-22 15:33:43.407 266 11765.93 210.29 52571.27 88888.00 2016-09-22 15:33:43.907 266 11765.96 210.22 52571.25 88888.00 2016-09-22 15:33:44.407 266 11765.97 210.21 52571.27 88888.00 2016-09-22 15:33:44.907 266 11765.93 210.18 52571.28 88888.00 2016-09-22 15:33:45.407 266 11765.87 210.12 52571.29 88888.00 2016-09-22 15:33:45.907 266 11765.81 210.04 52571.25 88888.00 2016-09-22 15:33:46.407 266 11765.84 210.03 52571.27 88888.00 2016-09-22 15:33:46.907 266 11765.82 209.98 52571.28 88888.00 2016-09-22 15:33:47.407 266 11765.81 209.94 52571.26 88888.00 2016-09-22 15:33:47.907 266 11765.76 209.92 52571.22 88888.00 2016-09-22 15:33:48.407 266 11765.74 209.83 52571.26 88888.00 2016-09-22 15:33:48.907 266 11765.71 209.80 52571.33 88888.00 2016-09-22 15:33:49.407 266 11765.70 209.75 52571.38 88888.00 2016-09-22 15:33:49.907 266 11765.71 209.74 52571.30 88888.00 2016-09-22 15:33:50.407 266 11765.71 209.73 52571.25 88888.00 2016-09-22 15:33:50.907 266 11765.69 209.71 52571.21 88888.00 2016-09-22 15:33:51.407 266 11765.65 209.67 52571.22 88888.00 2016-09-22 15:33:51.907 266 11765.64 209.66 52571.26 88888.00 2016-09-22 15:33:52.407 266 11765.59 209.64 52571.27 88888.00 2016-09-22 15:33:52.907 266 11765.51 209.61 52571.30 88888.00 2016-09-22 15:33:53.407 266 11765.51 209.65 52571.31 88888.00 2016-09-22 15:33:53.907 266 11765.52 209.65 52571.28 88888.00 2016-09-22 15:33:54.407 266 11765.51 209.63 52571.27 88888.00 2016-09-22 15:33:54.907 266 11765.51 209.64 52571.29 88888.00 2016-09-22 15:33:55.407 266 11765.49 209.67 52571.28 88888.00 2016-09-22 15:33:55.907 266 11765.46 209.67 52571.30 88888.00 2016-09-22 15:33:56.407 266 11765.42 209.71 52571.31 88888.00 2016-09-22 15:33:56.907 266 11765.34 209.73 52571.37 88888.00 2016-09-22 15:33:57.407 266 11765.33 209.73 52571.36 88888.00 2016-09-22 15:33:57.907 266 11765.35 209.74 52571.40 88888.00 2016-09-22 15:33:58.407 266 11765.33 209.77 52571.39 88888.00 2016-09-22 15:33:58.907 266 11765.35 209.81 52571.37 88888.00 2016-09-22 15:33:59.407 266 11765.37 209.80 52571.37 88888.00 2016-09-22 15:33:59.907 266 11765.37 209.79 52571.35 88888.00 2016-09-22 15:34:00.407 266 11765.35 209.81 52571.34 88888.00 2016-09-22 15:34:00.907 266 11765.36 209.80 52571.31 88888.00 2016-09-22 15:34:01.407 266 11765.35 209.79 52571.31 88888.00 2016-09-22 15:34:01.907 266 11765.34 209.81 52571.31 88888.00 2016-09-22 15:34:02.407 266 11765.40 209.82 52571.30 88888.00 2016-09-22 15:34:02.907 266 11765.38 209.81 52571.29 88888.00 2016-09-22 15:34:03.407 266 11765.40 209.82 52571.34 88888.00 2016-09-22 15:34:03.907 266 11765.42 209.82 52571.36 88888.00 2016-09-22 15:34:04.407 266 11765.41 209.82 52571.35 88888.00 2016-09-22 15:34:04.907 266 11765.38 209.83 52571.30 88888.00 2016-09-22 15:34:05.407 266 11765.35 209.86 52571.36 88888.00 2016-09-22 15:34:05.907 266 11765.35 209.85 52571.37 88888.00 2016-09-22 15:34:06.407 266 11765.36 209.86 52571.38 88888.00 2016-09-22 15:34:06.907 266 11765.34 209.89 52571.42 88888.00 2016-09-22 15:34:07.407 266 11765.34 209.90 52571.43 88888.00 2016-09-22 15:34:07.907 266 11765.35 209.87 52571.40 88888.00 2016-09-22 15:34:08.407 266 11765.37 209.85 52571.39 88888.00 2016-09-22 15:34:08.907 266 11765.40 209.86 52571.42 88888.00 2016-09-22 15:34:09.407 266 11765.38 209.90 52571.39 88888.00 2016-09-22 15:34:09.907 266 11765.42 209.93 52571.36 88888.00 2016-09-22 15:34:10.407 266 11765.46 209.90 52571.38 88888.00 2016-09-22 15:34:10.907 266 11765.42 209.89 52571.35 88888.00 2016-09-22 15:34:11.407 266 11765.37 209.89 52571.33 88888.00 2016-09-22 15:34:11.907 266 11765.40 209.86 52571.34 88888.00 2016-09-22 15:34:12.407 266 11765.36 209.85 52571.30 88888.00 2016-09-22 15:34:12.907 266 11765.34 209.83 52571.28 88888.00 2016-09-22 15:34:13.407 266 11765.34 209.84 52571.30 88888.00 2016-09-22 15:34:13.907 266 11765.36 209.87 52571.35 88888.00 2016-09-22 15:34:14.407 266 11765.33 209.92 52571.33 88888.00 2016-09-22 15:34:14.907 266 11765.34 209.92 52571.30 88888.00 2016-09-22 15:34:15.407 266 11765.35 209.90 52571.33 88888.00 2016-09-22 15:34:15.907 266 11765.35 209.90 52571.30 88888.00 2016-09-22 15:34:16.407 266 11765.34 209.92 52571.27 88888.00 2016-09-22 15:34:16.907 266 11765.33 209.93 52571.27 88888.00 2016-09-22 15:34:17.407 266 11765.32 209.98 52571.28 88888.00 2016-09-22 15:34:17.907 266 11765.29 209.99 52571.30 88888.00 2016-09-22 15:34:18.407 266 11765.25 210.00 52571.30 88888.00 2016-09-22 15:34:18.907 266 11765.20 210.00 52571.30 88888.00 2016-09-22 15:34:19.407 266 11765.19 209.98 52571.31 88888.00 2016-09-22 15:34:19.907 266 11765.18 209.93 52571.30 88888.00 2016-09-22 15:34:20.407 266 11765.21 209.91 52571.28 88888.00 2016-09-22 15:34:20.907 266 11765.20 209.91 52571.27 88888.00 2016-09-22 15:34:21.407 266 11765.16 209.93 52571.30 88888.00 2016-09-22 15:34:21.907 266 11765.10 209.91 52571.37 88888.00 2016-09-22 15:34:22.407 266 11765.07 209.89 52571.42 88888.00 2016-09-22 15:34:22.907 266 11765.01 209.90 52571.38 88888.00 2016-09-22 15:34:23.407 266 11765.01 209.85 52571.38 88888.00 2016-09-22 15:34:23.907 266 11765.03 209.87 52571.42 88888.00 2016-09-22 15:34:24.407 266 11765.02 209.90 52571.40 88888.00 2016-09-22 15:34:24.907 266 11765.03 209.85 52571.40 88888.00 2016-09-22 15:34:25.408 266 11765.01 209.82 52571.43 88888.00 2016-09-22 15:34:25.908 266 11765.09 209.77 52571.36 88888.00 2016-09-22 15:34:26.408 266 11765.16 209.74 52571.35 88888.00 2016-09-22 15:34:26.908 266 11765.15 209.72 52571.34 88888.00 2016-09-22 15:34:27.408 266 11765.12 209.72 52571.35 88888.00 2016-09-22 15:34:27.908 266 11765.10 209.70 52571.37 88888.00 2016-09-22 15:34:28.408 266 11765.11 209.67 52571.38 88888.00 2016-09-22 15:34:28.908 266 11765.12 209.63 52571.40 88888.00 2016-09-22 15:34:29.408 266 11765.08 209.60 52571.44 88888.00 2016-09-22 15:34:29.908 266 11765.11 209.60 52571.46 88888.00 2016-09-22 15:34:30.408 266 11765.16 209.65 52571.48 88888.00 2016-09-22 15:34:30.908 266 11765.12 209.62 52571.52 88888.00 2016-09-22 15:34:31.408 266 11765.14 209.58 52571.48 88888.00 2016-09-22 15:34:31.908 266 11765.11 209.57 52571.48 88888.00 2016-09-22 15:34:32.408 266 11765.12 209.56 52571.48 88888.00 2016-09-22 15:34:32.908 266 11765.10 209.56 52571.48 88888.00 2016-09-22 15:34:33.408 266 11765.15 209.56 52571.44 88888.00 2016-09-22 15:34:33.908 266 11765.18 209.56 52571.46 88888.00 2016-09-22 15:34:34.408 266 11765.19 209.55 52571.45 88888.00 2016-09-22 15:34:34.908 266 11765.20 209.56 52571.43 88888.00 2016-09-22 15:34:35.408 266 11765.24 209.56 52571.44 88888.00 2016-09-22 15:34:35.908 266 11765.28 209.58 52571.44 88888.00 2016-09-22 15:34:36.408 266 11765.25 209.57 52571.43 88888.00 2016-09-22 15:34:36.908 266 11765.21 209.60 52571.45 88888.00 2016-09-22 15:34:37.408 266 11765.18 209.57 52571.46 88888.00 2016-09-22 15:34:37.908 266 11765.24 209.58 52571.43 88888.00 2016-09-22 15:34:38.408 266 11765.26 209.63 52571.44 88888.00 2016-09-22 15:34:38.908 266 11765.28 209.64 52571.38 88888.00 2016-09-22 15:34:39.408 266 11765.33 209.64 52571.34 88888.00 2016-09-22 15:34:39.908 266 11765.34 209.62 52571.30 88888.00 2016-09-22 15:34:40.408 266 11765.34 209.58 52571.35 88888.00 2016-09-22 15:34:40.908 266 11765.32 209.61 52571.35 88888.00 2016-09-22 15:34:41.408 266 11765.26 209.65 52571.34 88888.00 2016-09-22 15:34:41.908 266 11765.26 209.65 52571.33 88888.00 2016-09-22 15:34:42.408 266 11765.27 209.69 52571.34 88888.00 2016-09-22 15:34:42.908 266 11765.27 209.67 52571.35 88888.00 2016-09-22 15:34:43.408 266 11765.28 209.70 52571.38 88888.00 2016-09-22 15:34:43.908 266 11765.30 209.74 52571.37 88888.00 2016-09-22 15:34:44.408 266 11765.28 209.74 52571.34 88888.00 2016-09-22 15:34:44.908 266 11765.30 209.73 52571.30 88888.00 2016-09-22 15:34:45.408 266 11765.32 209.74 52571.31 88888.00 2016-09-22 15:34:45.908 266 11765.33 209.74 52571.30 88888.00 2016-09-22 15:34:46.408 266 11765.32 209.72 52571.30 88888.00 2016-09-22 15:34:46.908 266 11765.32 209.75 52571.30 88888.00 2016-09-22 15:34:47.408 266 11765.34 209.75 52571.34 88888.00 2016-09-22 15:34:47.908 266 11765.33 209.75 52571.35 88888.00 2016-09-22 15:34:48.408 266 11765.32 209.72 52571.33 88888.00 2016-09-22 15:34:48.908 266 11765.36 209.71 52571.31 88888.00 2016-09-22 15:34:49.408 266 11765.40 209.74 52571.34 88888.00 2016-09-22 15:34:49.908 266 11765.38 209.75 52571.43 88888.00 2016-09-22 15:34:50.408 266 11765.40 209.74 52571.42 88888.00 2016-09-22 15:34:50.908 266 11765.37 209.75 52571.35 88888.00 2016-09-22 15:34:51.408 266 11765.36 209.74 52571.34 88888.00 2016-09-22 15:34:51.908 266 11765.38 209.74 52571.35 88888.00 2016-09-22 15:34:52.408 266 11765.43 209.74 52571.34 88888.00 2016-09-22 15:34:52.908 266 11765.46 209.76 52571.38 88888.00 2016-09-22 15:34:53.408 266 11765.45 209.77 52571.39 88888.00 2016-09-22 15:34:53.908 266 11765.49 209.76 52571.42 88888.00 2016-09-22 15:34:54.408 266 11765.49 209.80 52571.37 88888.00 2016-09-22 15:34:54.908 266 11765.44 209.79 52571.34 88888.00 2016-09-22 15:34:55.408 266 11765.44 209.79 52571.30 88888.00 2016-09-22 15:34:55.908 266 11765.45 209.80 52571.29 88888.00 2016-09-22 15:34:56.408 266 11765.44 209.82 52571.28 88888.00 2016-09-22 15:34:56.908 266 11765.42 209.81 52571.30 88888.00 2016-09-22 15:34:57.408 266 11765.38 209.80 52571.30 88888.00 2016-09-22 15:34:57.908 266 11765.38 209.83 52571.35 88888.00 2016-09-22 15:34:58.408 266 11765.38 209.83 52571.39 88888.00 2016-09-22 15:34:58.908 266 11765.36 209.85 52571.39 88888.00 2016-09-22 15:34:59.408 266 11765.33 209.86 52571.35 88888.00 2016-09-22 15:34:59.908 266 11765.29 209.86 52571.38 88888.00 2016-09-22 15:35:00.408 266 11765.27 209.91 52571.38 88888.00 2016-09-22 15:35:00.908 266 11765.23 209.90 52571.37 88888.00 2016-09-22 15:35:01.408 266 11765.18 209.95 52571.38 88888.00 2016-09-22 15:35:01.908 266 11765.15 210.00 52571.39 88888.00 2016-09-22 15:35:02.408 266 11765.11 210.00 52571.40 88888.00 2016-09-22 15:35:02.908 266 11765.09 210.02 52571.39 88888.00 2016-09-22 15:35:03.408 266 11765.03 210.06 52571.43 88888.00 2016-09-22 15:35:03.908 266 11764.99 210.06 52571.45 88888.00 2016-09-22 15:35:04.408 266 11764.95 210.06 52571.48 88888.00 2016-09-22 15:35:04.908 266 11764.95 210.11 52571.46 88888.00 2016-09-22 15:35:05.408 266 11764.93 210.13 52571.43 88888.00 2016-09-22 15:35:05.908 266 11764.91 210.15 52571.43 88888.00 2016-09-22 15:35:06.408 266 11764.93 210.19 52571.40 88888.00 2016-09-22 15:35:06.908 266 11764.93 210.19 52571.38 88888.00 2016-09-22 15:35:07.408 266 11764.97 210.21 52571.42 88888.00 2016-09-22 15:35:07.908 266 11764.97 210.25 52571.42 88888.00 2016-09-22 15:35:08.408 266 11764.95 210.31 52571.39 88888.00 2016-09-22 15:35:08.908 266 11764.97 210.31 52571.37 88888.00 2016-09-22 15:35:09.408 266 11764.97 210.35 52571.37 88888.00 2016-09-22 15:35:09.908 266 11764.97 210.37 52571.39 88888.00 2016-09-22 15:35:10.408 266 11764.98 210.31 52571.38 88888.00 2016-09-22 15:35:10.908 266 11765.00 210.25 52571.35 88888.00 2016-09-22 15:35:11.408 266 11765.01 210.28 52571.31 88888.00 2016-09-22 15:35:11.908 266 11765.02 210.28 52571.30 88888.00 2016-09-22 15:35:12.408 266 11765.08 210.24 52571.27 88888.00 2016-09-22 15:35:12.908 266 11765.11 210.22 52571.30 88888.00 2016-09-22 15:35:13.408 266 11765.10 210.23 52571.34 88888.00 2016-09-22 15:35:13.908 266 11765.16 210.21 52571.35 88888.00 2016-09-22 15:35:14.408 266 11765.16 210.16 52571.30 88888.00 2016-09-22 15:35:14.908 266 11765.18 210.13 52571.27 88888.00 2016-09-22 15:35:15.408 266 11765.23 210.12 52571.27 88888.00 2016-09-22 15:35:15.908 266 11765.29 210.10 52571.28 88888.00 2016-09-22 15:35:16.408 266 11765.41 210.09 52571.26 88888.00 2016-09-22 15:35:16.908 266 11765.40 210.09 52571.24 88888.00 2016-09-22 15:35:17.408 266 11765.37 210.03 52571.24 88888.00 2016-09-22 15:35:17.908 266 11765.43 210.01 52571.21 88888.00 2016-09-22 15:35:18.408 266 11765.54 209.96 52571.24 88888.00 2016-09-22 15:35:18.908 266 11765.55 209.92 52571.27 88888.00 2016-09-22 15:35:19.408 266 11765.54 209.93 52571.25 88888.00 2016-09-22 15:35:19.908 266 11765.58 209.91 52571.28 88888.00 2016-09-22 15:35:20.408 266 11765.63 209.87 52571.31 88888.00 2016-09-22 15:35:20.908 266 11765.68 209.87 52571.27 88888.00 2016-09-22 15:35:21.408 266 11765.69 209.86 52571.21 88888.00 2016-09-22 15:35:21.908 266 11765.70 209.83 52571.21 88888.00 2016-09-22 15:35:22.408 266 11765.70 209.81 52571.21 88888.00 2016-09-22 15:35:22.908 266 11765.70 209.83 52571.20 88888.00 2016-09-22 15:35:23.408 266 11765.70 209.83 52571.20 88888.00 2016-09-22 15:35:23.908 266 11765.64 209.84 52571.21 88888.00 2016-09-22 15:35:24.408 266 11765.61 209.83 52571.26 88888.00 2016-09-22 15:35:24.908 266 11765.59 209.84 52571.30 88888.00 2016-09-22 15:35:25.408 266 11765.60 209.85 52571.29 88888.00 2016-09-22 15:35:25.908 266 11765.59 209.85 52571.29 88888.00 2016-09-22 15:35:26.408 266 11765.56 209.84 52571.30 88888.00 2016-09-22 15:35:26.908 266 11765.56 209.84 52571.28 88888.00 2016-09-22 15:35:27.408 266 11765.53 209.89 52571.27 88888.00 2016-09-22 15:35:27.908 266 11765.44 209.92 52571.24 88888.00 2016-09-22 15:35:28.408 266 11765.42 209.94 52571.25 88888.00 2016-09-22 15:35:28.908 266 11765.42 209.95 52571.28 88888.00 2016-09-22 15:35:29.408 266 11765.41 209.93 52571.33 88888.00 2016-09-22 15:35:29.908 266 11765.35 209.98 52571.31 88888.00 2016-09-22 15:35:30.408 266 11765.32 210.00 52571.34 88888.00 2016-09-22 15:35:30.908 266 11765.29 210.00 52571.33 88888.00 2016-09-22 15:35:31.408 266 11765.24 210.02 52571.30 88888.00 2016-09-22 15:35:31.908 266 11765.21 210.01 52571.29 88888.00 2016-09-22 15:35:32.408 266 11765.16 210.03 52571.29 88888.00 2016-09-22 15:35:32.908 266 11765.12 210.03 52571.30 88888.00 2016-09-22 15:35:33.408 266 11765.10 210.04 52571.29 88888.00 2016-09-22 15:35:33.908 266 11765.10 210.10 52571.27 88888.00 2016-09-22 15:35:34.408 266 11765.03 210.11 52571.24 88888.00 2016-09-22 15:35:34.908 266 11765.02 210.12 52571.26 88888.00 2016-09-22 15:35:35.408 266 11764.99 210.11 52571.29 88888.00 2016-09-22 15:35:35.908 266 11764.99 210.12 52571.29 88888.00 2016-09-22 15:35:36.408 266 11765.00 210.11 52571.26 88888.00 2016-09-22 15:35:36.908 266 11764.97 210.12 52571.29 88888.00 2016-09-22 15:35:37.408 266 11764.98 210.13 52571.29 88888.00 2016-09-22 15:35:37.908 266 11764.97 210.12 52571.31 88888.00 2016-09-22 15:35:38.408 266 11764.99 210.10 52571.29 88888.00 2016-09-22 15:35:38.908 266 11765.03 210.13 52571.24 88888.00 2016-09-22 15:35:39.408 266 11765.02 210.12 52571.21 88888.00 2016-09-22 15:35:39.908 266 11765.05 210.11 52571.25 88888.00 2016-09-22 15:35:40.408 266 11765.09 210.11 52571.26 88888.00 2016-09-22 15:35:40.908 266 11765.10 210.12 52571.25 88888.00 2016-09-22 15:35:41.408 266 11765.10 210.08 52571.27 88888.00 2016-09-22 15:35:41.908 266 11765.06 210.05 52571.26 88888.00 2016-09-22 15:35:42.408 266 11765.12 210.05 52571.22 88888.00 2016-09-22 15:35:42.908 266 11765.17 210.05 52571.24 88888.00 2016-09-22 15:35:43.408 266 11765.12 210.01 52571.28 88888.00 2016-09-22 15:35:43.908 266 11765.11 209.99 52571.31 88888.00 2016-09-22 15:35:44.408 266 11765.14 209.95 52571.33 88888.00 2016-09-22 15:35:44.908 266 11765.16 209.95 52571.29 88888.00 2016-09-22 15:35:45.408 266 11765.19 209.93 52571.29 88888.00 2016-09-22 15:35:45.908 266 11765.23 209.89 52571.28 88888.00 2016-09-22 15:35:46.408 266 11765.24 209.87 52571.30 88888.00 2016-09-22 15:35:46.908 266 11765.26 209.86 52571.28 88888.00 2016-09-22 15:35:47.408 266 11765.29 209.86 52571.27 88888.00 2016-09-22 15:35:47.908 266 11765.27 209.85 52571.24 88888.00 2016-09-22 15:35:48.408 266 11765.26 209.79 52571.29 88888.00 2016-09-22 15:35:48.908 266 11765.25 209.77 52571.31 88888.00 2016-09-22 15:35:49.408 266 11765.28 209.81 52571.35 88888.00 2016-09-22 15:35:49.908 266 11765.25 209.82 52571.35 88888.00 2016-09-22 15:35:50.408 266 11765.24 209.82 52571.33 88888.00 2016-09-22 15:35:50.908 266 11765.21 209.81 52571.35 88888.00 2016-09-22 15:35:51.408 266 11765.21 209.80 52571.35 88888.00 2016-09-22 15:35:51.908 266 11765.24 209.76 52571.36 88888.00 2016-09-22 15:35:52.408 266 11765.24 209.76 52571.36 88888.00 2016-09-22 15:35:52.908 266 11765.18 209.72 52571.40 88888.00 2016-09-22 15:35:53.408 266 11765.12 209.70 52571.39 88888.00 2016-09-22 15:35:53.908 266 11765.09 209.69 52571.38 88888.00 2016-09-22 15:35:54.408 266 11765.11 209.70 52571.36 88888.00 2016-09-22 15:35:54.908 266 11765.10 209.69 52571.39 88888.00 2016-09-22 15:35:55.408 266 11765.08 209.72 52571.40 88888.00 2016-09-22 15:35:55.908 266 11765.10 209.74 52571.43 88888.00 2016-09-22 15:35:56.408 266 11765.09 209.72 52571.40 88888.00 2016-09-22 15:35:56.908 266 11765.07 209.72 52571.38 88888.00 2016-09-22 15:35:57.408 266 11765.08 209.69 52571.34 88888.00 2016-09-22 15:35:57.908 266 11765.07 209.72 52571.36 88888.00 2016-09-22 15:35:58.408 266 11765.02 209.73 52571.39 88888.00 2016-09-22 15:35:58.908 266 11764.99 209.75 52571.40 88888.00 2016-09-22 15:35:59.408 266 11764.95 209.74 52571.44 88888.00 2016-09-22 15:35:59.908 266 11764.97 209.77 52571.44 88888.00 2016-09-22 15:36:00.408 266 11764.97 209.75 52571.40 88888.00 2016-09-22 15:36:00.908 266 11764.95 209.74 52571.44 88888.00 2016-09-22 15:36:01.408 266 11764.93 209.74 52571.45 88888.00 2016-09-22 15:36:01.908 266 11764.86 209.79 52571.46 88888.00 2016-09-22 15:36:02.408 266 11764.83 209.77 52571.45 88888.00 2016-09-22 15:36:02.908 266 11764.85 209.76 52571.42 88888.00 2016-09-22 15:36:03.408 266 11764.85 209.75 52571.44 88888.00 2016-09-22 15:36:03.908 266 11764.84 209.76 52571.42 88888.00 2016-09-22 15:36:04.408 266 11764.83 209.74 52571.42 88888.00 2016-09-22 15:36:04.908 266 11764.80 209.75 52571.45 88888.00 2016-09-22 15:36:05.408 266 11764.79 209.74 52571.47 88888.00 2016-09-22 15:36:05.908 266 11764.79 209.79 52571.43 88888.00 2016-09-22 15:36:06.408 266 11764.75 209.80 52571.46 88888.00 2016-09-22 15:36:06.908 266 11764.75 209.76 52571.50 88888.00 2016-09-22 15:36:07.408 266 11764.77 209.72 52571.47 88888.00 2016-09-22 15:36:07.908 266 11764.77 209.72 52571.47 88888.00 2016-09-22 15:36:08.408 266 11764.77 209.72 52571.47 88888.00 2016-09-22 15:36:08.908 266 11764.79 209.74 52571.45 88888.00 2016-09-22 15:36:09.408 266 11764.77 209.74 52571.46 88888.00 2016-09-22 15:36:09.908 266 11764.77 209.71 52571.45 88888.00 2016-09-22 15:36:10.408 266 11764.79 209.66 52571.46 88888.00 2016-09-22 15:36:10.908 266 11764.80 209.66 52571.47 88888.00 2016-09-22 15:36:11.408 266 11764.82 209.70 52571.44 88888.00 2016-09-22 15:36:11.908 266 11764.81 209.73 52571.43 88888.00 2016-09-22 15:36:12.408 266 11764.83 209.76 52571.44 88888.00 2016-09-22 15:36:12.908 266 11764.88 209.75 52571.45 88888.00 2016-09-22 15:36:13.408 266 11764.84 209.77 52571.45 88888.00 2016-09-22 15:36:13.908 266 11764.86 209.76 52571.44 88888.00 2016-09-22 15:36:14.408 266 11764.93 209.82 52571.43 88888.00 2016-09-22 15:36:14.908 266 11764.95 209.82 52571.45 88888.00 2016-09-22 15:36:15.408 266 11764.90 209.81 52571.46 88888.00 2016-09-22 15:36:15.908 266 11764.88 209.80 52571.39 88888.00 2016-09-22 15:36:16.408 266 11764.91 209.81 52571.35 88888.00 2016-09-22 15:36:16.908 266 11764.93 209.80 52571.39 88888.00 2016-09-22 15:36:17.408 266 11764.95 209.81 52571.38 88888.00 2016-09-22 15:36:17.908 266 11764.95 209.83 52571.37 88888.00 2016-09-22 15:36:18.408 266 11764.92 209.85 52571.39 88888.00 2016-09-22 15:36:18.908 266 11764.90 209.84 52571.40 88888.00 2016-09-22 15:36:19.408 266 11764.89 209.87 52571.39 88888.00 2016-09-22 15:36:19.908 266 11764.88 209.90 52571.42 88888.00 2016-09-22 15:36:20.408 266 11764.88 209.90 52571.39 88888.00 2016-09-22 15:36:20.908 266 11764.89 209.90 52571.36 88888.00 2016-09-22 15:36:21.408 266 11764.84 209.91 52571.33 88888.00 2016-09-22 15:36:21.908 266 11764.81 209.94 52571.30 88888.00 2016-09-22 15:36:22.408 266 11764.82 209.98 52571.28 88888.00 2016-09-22 15:36:22.908 266 11764.83 209.99 52571.27 88888.00 2016-09-22 15:36:23.408 266 11764.80 210.00 52571.30 88888.00 2016-09-22 15:36:23.908 266 11764.82 210.04 52571.27 88888.00 2016-09-22 15:36:24.408 266 11764.84 210.05 52571.26 88888.00 2016-09-22 15:36:24.908 266 11764.83 210.05 52571.24 88888.00 2016-09-22 15:36:25.408 266 11764.80 210.11 52571.25 88888.00 2016-09-22 15:36:25.908 266 11764.80 210.14 52571.26 88888.00 2016-09-22 15:36:26.408 266 11764.81 210.13 52571.25 88888.00 2016-09-22 15:36:26.908 266 11764.77 210.12 52571.27 88888.00 2016-09-22 15:36:27.408 266 11764.77 210.10 52571.28 88888.00 2016-09-22 15:36:27.908 266 11764.80 210.11 52571.33 88888.00 2016-09-22 15:36:28.408 266 11764.81 210.14 52571.36 88888.00 2016-09-22 15:36:28.908 266 11764.83 210.10 52571.29 88888.00 2016-09-22 15:36:29.408 266 11764.85 210.08 52571.25 88888.00 2016-09-22 15:36:29.908 266 11764.88 210.05 52571.27 88888.00 2016-09-22 15:36:30.408 266 11764.88 210.00 52571.25 88888.00 2016-09-22 15:36:30.908 266 11764.90 209.95 52571.21 88888.00 2016-09-22 15:36:31.408 266 11764.97 209.94 52571.20 88888.00 2016-09-22 15:36:31.908 266 11764.97 209.92 52571.21 88888.00 2016-09-22 15:36:32.408 266 11764.93 209.89 52571.24 88888.00 2016-09-22 15:36:32.908 266 11764.97 209.83 52571.26 88888.00 2016-09-22 15:36:33.408 266 11764.97 209.83 52571.24 88888.00 2016-09-22 15:36:33.908 266 11764.99 209.80 52571.21 88888.00 2016-09-22 15:36:34.408 266 11765.05 209.77 52571.22 88888.00 2016-09-22 15:36:34.908 266 11765.10 209.74 52571.22 88888.00 2016-09-22 15:36:35.408 266 11765.14 209.70 52571.25 88888.00 2016-09-22 15:36:35.908 266 11765.18 209.66 52571.28 88888.00 2016-09-22 15:36:36.408 266 11765.18 209.65 52571.27 88888.00 2016-09-22 15:36:36.908 266 11765.20 209.65 52571.27 88888.00 2016-09-22 15:36:37.408 266 11765.26 209.65 52571.26 88888.00 2016-09-22 15:36:37.908 266 11765.32 209.66 52571.26 88888.00 2016-09-22 15:36:38.408 266 11765.30 209.63 52571.26 88888.00 2016-09-22 15:36:38.908 266 11765.36 209.60 52571.25 88888.00 2016-09-22 15:36:39.408 266 11765.37 209.56 52571.22 88888.00 2016-09-22 15:36:39.908 266 11765.36 209.55 52571.28 88888.00 2016-09-22 15:36:40.408 266 11765.40 209.58 52571.27 88888.00 2016-09-22 15:36:40.908 266 11765.38 209.58 52571.24 88888.00 2016-09-22 15:36:41.408 266 11765.34 209.61 52571.25 88888.00 2016-09-22 15:36:41.908 266 11765.36 209.64 52571.26 88888.00 2016-09-22 15:36:42.408 266 11765.37 209.65 52571.28 88888.00 2016-09-22 15:36:42.908 266 11765.33 209.66 52571.27 88888.00 2016-09-22 15:36:43.408 266 11765.33 209.66 52571.24 88888.00 2016-09-22 15:36:43.908 266 11765.36 209.67 52571.22 88888.00 2016-09-22 15:36:44.408 266 11765.33 209.67 52571.22 88888.00 2016-09-22 15:36:44.908 266 11765.33 209.70 52571.17 88888.00 2016-09-22 15:36:45.408 266 11765.34 209.73 52571.16 88888.00 2016-09-22 15:36:45.908 266 11765.30 209.77 52571.13 88888.00 2016-09-22 15:36:46.408 266 11765.27 209.81 52571.13 88888.00 2016-09-22 15:36:46.908 266 11765.20 209.83 52571.15 88888.00 2016-09-22 15:36:47.408 266 11765.17 209.86 52571.17 88888.00 2016-09-22 15:36:47.908 266 11765.15 209.89 52571.21 88888.00 2016-09-22 15:36:48.408 266 11765.12 209.90 52571.22 88888.00 2016-09-22 15:36:48.908 266 11765.11 209.92 52571.20 88888.00 2016-09-22 15:36:49.408 266 11765.08 209.98 52571.20 88888.00 2016-09-22 15:36:49.908 266 11765.03 209.98 52571.18 88888.00 2016-09-22 15:36:50.408 266 11765.05 209.98 52571.18 88888.00 2016-09-22 15:36:50.908 266 11765.01 209.98 52571.19 88888.00 2016-09-22 15:36:51.408 266 11764.99 209.94 52571.19 88888.00 2016-09-22 15:36:51.908 266 11764.97 209.92 52571.16 88888.00 2016-09-22 15:36:52.408 266 11764.97 209.91 52571.15 88888.00 2016-09-22 15:36:52.908 266 11764.94 209.92 52571.16 88888.00 2016-09-22 15:36:53.408 266 11764.92 209.91 52571.19 88888.00 2016-09-22 15:36:53.908 266 11764.88 209.90 52571.16 88888.00 2016-09-22 15:36:54.408 266 11764.85 209.91 52571.15 88888.00 2016-09-22 15:36:54.908 266 11764.92 209.90 52571.15 88888.00 2016-09-22 15:36:55.408 266 11764.91 209.85 52571.13 88888.00 2016-09-22 15:36:55.908 266 11764.90 209.81 52571.15 88888.00 2016-09-22 15:36:56.408 266 11764.92 209.79 52571.15 88888.00 2016-09-22 15:36:56.908 266 11764.93 209.76 52571.10 88888.00 2016-09-22 15:36:57.408 266 11764.95 209.71 52571.03 88888.00 2016-09-22 15:36:57.908 266 11764.94 209.67 52571.06 88888.00 2016-09-22 15:36:58.408 266 11764.92 209.62 52571.11 88888.00 2016-09-22 15:36:58.908 266 11764.94 209.56 52571.13 88888.00 2016-09-22 15:36:59.408 266 11764.98 209.51 52571.12 88888.00 2016-09-22 15:36:59.908 266 11765.02 209.50 52571.12 88888.00 2016-09-22 15:37:00.408 266 11765.06 209.45 52571.12 88888.00 2016-09-22 15:37:00.908 266 11765.09 209.36 52571.10 88888.00 2016-09-22 15:37:01.408 266 11765.10 209.38 52571.07 88888.00 2016-09-22 15:37:01.908 266 11765.10 209.40 52571.08 88888.00 2016-09-22 15:37:02.408 266 11765.10 209.42 52571.11 88888.00 2016-09-22 15:37:02.908 266 11765.15 209.42 52571.11 88888.00 2016-09-22 15:37:03.408 266 11765.15 209.40 52571.08 88888.00 2016-09-22 15:37:03.908 266 11765.15 209.45 52571.06 88888.00 2016-09-22 15:37:04.408 266 11765.15 209.47 52571.08 88888.00 2016-09-22 15:37:04.908 266 11765.15 209.47 52571.09 88888.00 2016-09-22 15:37:05.408 266 11765.18 209.50 52571.10 88888.00 2016-09-22 15:37:05.908 266 11765.23 209.52 52571.09 88888.00 2016-09-22 15:37:06.408 266 11765.23 209.54 52571.09 88888.00 2016-09-22 15:37:06.908 266 11765.23 209.55 52571.11 88888.00 2016-09-22 15:37:07.408 266 11765.23 209.51 52571.11 88888.00 2016-09-22 15:37:07.908 266 11765.21 209.56 52571.07 88888.00 2016-09-22 15:37:08.408 266 11765.21 209.62 52571.02 88888.00 2016-09-22 15:37:08.908 266 11765.27 209.69 52571.01 88888.00 2016-09-22 15:37:09.408 266 11765.24 209.74 52571.00 88888.00 2016-09-22 15:37:09.908 266 11765.20 209.79 52571.01 88888.00 2016-09-22 15:37:10.409 266 11765.18 209.84 52570.99 88888.00 2016-09-22 15:37:10.909 266 11765.17 209.91 52570.98 88888.00 2016-09-22 15:37:11.409 266 11765.17 209.99 52571.01 88888.00 2016-09-22 15:37:11.909 266 11765.15 210.01 52571.06 88888.00 2016-09-22 15:37:12.409 266 11765.08 210.00 52571.07 88888.00 2016-09-22 15:37:12.909 266 11765.07 210.03 52571.06 88888.00 2016-09-22 15:37:13.409 266 11765.03 210.11 52571.04 88888.00 2016-09-22 15:37:13.909 266 11765.00 210.10 52571.06 88888.00 2016-09-22 15:37:14.409 266 11764.97 210.13 52571.08 88888.00 2016-09-22 15:37:14.909 266 11764.93 210.19 52571.10 88888.00 2016-09-22 15:37:15.409 266 11764.86 210.19 52571.11 88888.00 2016-09-22 15:37:15.909 266 11764.77 210.22 52571.16 88888.00 2016-09-22 15:37:16.409 266 11764.77 210.19 52571.17 88888.00 2016-09-22 15:37:16.909 266 11764.73 210.18 52571.20 88888.00 2016-09-22 15:37:17.409 266 11764.67 210.18 52571.21 88888.00 2016-09-22 15:37:17.909 266 11764.67 210.20 52571.21 88888.00 2016-09-22 15:37:18.409 266 11764.68 210.21 52571.22 88888.00 2016-09-22 15:37:18.909 266 11764.72 210.15 52571.19 88888.00 2016-09-22 15:37:19.409 266 11764.72 210.12 52571.12 88888.00 2016-09-22 15:37:19.909 266 11764.75 210.05 52571.10 88888.00 2016-09-22 15:37:20.409 266 11764.74 210.04 52571.09 88888.00 2016-09-22 15:37:20.909 266 11764.74 210.01 52571.08 88888.00 2016-09-22 15:37:21.409 266 11764.75 209.96 52571.03 88888.00 2016-09-22 15:37:21.909 266 11764.80 209.92 52570.98 88888.00 2016-09-22 15:37:22.409 266 11764.79 209.90 52570.94 88888.00 2016-09-22 15:37:22.909 266 11764.81 209.83 52570.94 88888.00 2016-09-22 15:37:23.409 266 11764.84 209.81 52570.94 88888.00 2016-09-22 15:37:23.909 266 11764.88 209.74 52570.95 88888.00 2016-09-22 15:37:24.409 266 11764.88 209.73 52570.98 88888.00 2016-09-22 15:37:24.909 266 11764.88 209.72 52570.95 88888.00 2016-09-22 15:37:25.409 266 11764.93 209.69 52570.92 88888.00 2016-09-22 15:37:25.909 266 11765.02 209.65 52570.95 88888.00 2016-09-22 15:37:26.409 266 11765.06 209.60 52570.94 88888.00 2016-09-22 15:37:26.909 266 11765.07 209.57 52570.93 88888.00 2016-09-22 15:37:27.409 266 11765.10 209.54 52570.92 88888.00 2016-09-22 15:37:27.909 266 11765.09 209.51 52570.92 88888.00 2016-09-22 15:37:28.409 266 11765.11 209.48 52570.92 88888.00 2016-09-22 15:37:28.909 266 11765.16 209.45 52570.92 88888.00 2016-09-22 15:37:29.409 266 11765.19 209.46 52570.94 88888.00 2016-09-22 15:37:29.909 266 11765.18 209.46 52570.94 88888.00 2016-09-22 15:37:30.409 266 11765.19 209.46 52570.93 88888.00 2016-09-22 15:37:30.909 266 11765.19 209.46 52570.93 88888.00 2016-09-22 15:37:31.409 266 11765.19 209.51 52570.93 88888.00 2016-09-22 15:37:31.909 266 11765.17 209.53 52570.97 88888.00 2016-09-22 15:37:32.409 266 11765.20 209.54 52570.99 88888.00 2016-09-22 15:37:32.909 266 11765.19 209.55 52570.98 88888.00 2016-09-22 15:37:33.409 266 11765.19 209.60 52571.01 88888.00 2016-09-22 15:37:33.909 266 11765.18 209.65 52571.02 88888.00 2016-09-22 15:37:34.409 266 11765.16 209.72 52571.03 88888.00 2016-09-22 15:37:34.909 266 11765.17 209.74 52571.06 88888.00 2016-09-22 15:37:35.409 266 11765.15 209.76 52571.06 88888.00 2016-09-22 15:37:35.909 266 11765.12 209.79 52571.07 88888.00 2016-09-22 15:37:36.409 266 11765.10 209.84 52571.08 88888.00 2016-09-22 15:37:36.909 266 11765.12 209.89 52571.03 88888.00 2016-09-22 15:37:37.409 266 11765.12 209.91 52571.03 88888.00 2016-09-22 15:37:37.909 266 11765.09 209.94 52571.02 88888.00 2016-09-22 15:37:38.409 266 11765.08 209.96 52570.98 88888.00 2016-09-22 15:37:38.909 266 11765.05 210.02 52570.98 88888.00 2016-09-22 15:37:39.409 266 11764.98 210.06 52571.00 88888.00 2016-09-22 15:37:39.909 266 11764.91 210.06 52571.04 88888.00 2016-09-22 15:37:40.409 266 11764.88 210.09 52571.03 88888.00 2016-09-22 15:37:40.909 266 11764.88 210.13 52571.02 88888.00 2016-09-22 15:37:41.409 266 11764.85 210.12 52571.03 88888.00 2016-09-22 15:37:41.909 266 11764.80 210.08 52571.06 88888.00 2016-09-22 15:37:42.409 266 11764.79 210.01 52571.04 88888.00 2016-09-22 15:37:42.909 266 11764.80 209.95 52571.07 88888.00 2016-09-22 15:37:43.409 266 11764.76 209.95 52571.11 88888.00 2016-09-22 15:37:43.909 266 11764.75 209.99 52571.06 88888.00 2016-09-22 15:37:44.409 266 11764.74 209.92 52571.02 88888.00 2016-09-22 15:37:44.909 266 11764.77 209.86 52571.04 88888.00 2016-09-22 15:37:45.409 266 11764.76 209.81 52571.08 88888.00 2016-09-22 15:37:45.909 266 11764.73 209.80 52571.07 88888.00 2016-09-22 15:37:46.409 266 11764.70 209.76 52571.07 88888.00 2016-09-22 15:37:46.909 266 11764.72 209.73 52571.06 88888.00 2016-09-22 15:37:47.409 266 11764.71 209.66 52571.04 88888.00 2016-09-22 15:37:47.909 266 11764.70 209.61 52571.04 88888.00 2016-09-22 15:37:48.409 266 11764.72 209.55 52571.00 88888.00 2016-09-22 15:37:48.909 266 11764.74 209.54 52571.00 88888.00 2016-09-22 15:37:49.409 266 11764.73 209.53 52570.98 88888.00 2016-09-22 15:37:49.909 266 11764.70 209.50 52570.94 88888.00 2016-09-22 15:37:50.409 266 11764.68 209.47 52570.94 88888.00 2016-09-22 15:37:50.909 266 11764.66 209.43 52570.99 88888.00 2016-09-22 15:37:51.409 266 11764.70 209.38 52570.99 88888.00 2016-09-22 15:37:51.909 266 11764.67 209.37 52570.98 88888.00 2016-09-22 15:37:52.409 266 11764.66 209.40 52570.99 88888.00 2016-09-22 15:37:52.909 266 11764.68 209.40 52570.99 88888.00 2016-09-22 15:37:53.409 266 11764.70 209.41 52571.01 88888.00 2016-09-22 15:37:53.909 266 11764.71 209.40 52570.99 88888.00 2016-09-22 15:37:54.409 266 11764.72 209.37 52571.02 88888.00 2016-09-22 15:37:54.909 266 11764.71 209.41 52571.08 88888.00 2016-09-22 15:37:55.409 266 11764.70 209.41 52571.07 88888.00 2016-09-22 15:37:55.909 266 11764.71 209.45 52571.07 88888.00 2016-09-22 15:37:56.409 266 11764.73 209.47 52571.07 88888.00 2016-09-22 15:37:56.909 266 11764.73 209.48 52571.06 88888.00 2016-09-22 15:37:57.409 266 11764.77 209.55 52571.06 88888.00 2016-09-22 15:37:57.909 266 11764.81 209.56 52571.04 88888.00 2016-09-22 15:37:58.409 266 11764.82 209.57 52571.03 88888.00 2016-09-22 15:37:58.909 266 11764.82 209.62 52571.01 88888.00 2016-09-22 15:37:59.409 266 11764.79 209.65 52571.01 88888.00 2016-09-22 15:37:59.909 266 11764.77 209.75 52571.02 88888.00 2016-09-22 15:38:00.409 266 11764.79 209.77 52571.03 88888.00 2016-09-22 15:38:00.909 266 11764.71 209.79 52571.07 88888.00 2016-09-22 15:38:01.409 266 11764.72 209.80 52571.03 88888.00 2016-09-22 15:38:01.909 266 11764.75 209.85 52571.09 88888.00 2016-09-22 15:38:02.409 266 11764.77 209.92 52571.10 88888.00 2016-09-22 15:38:02.909 266 11764.79 209.93 52571.09 88888.00 2016-09-22 15:38:03.409 266 11764.77 209.95 52571.06 88888.00 2016-09-22 15:38:03.909 266 11764.75 209.95 52571.01 88888.00 2016-09-22 15:38:04.409 266 11764.73 209.95 52571.03 88888.00 2016-09-22 15:38:04.909 266 11764.76 209.95 52571.07 88888.00 2016-09-22 15:38:05.409 266 11764.79 209.98 52571.08 88888.00 2016-09-22 15:38:05.909 266 11764.86 210.00 52570.94 88888.00 2016-09-22 15:38:06.409 266 11764.88 209.96 52570.92 88888.00 2016-09-22 15:38:06.909 266 11764.77 209.95 52570.98 88888.00 2016-09-22 15:38:07.409 266 11764.74 210.00 52570.94 88888.00 2016-09-22 15:38:07.909 266 11764.74 210.01 52570.97 88888.00 2016-09-22 15:38:08.409 266 11764.76 209.99 52570.98 88888.00 2016-09-22 15:38:08.909 266 11764.82 209.92 52570.99 88888.00 2016-09-22 15:38:09.409 266 11764.81 209.87 52570.94 88888.00 2016-09-22 15:38:09.909 266 11764.80 209.84 52570.92 88888.00 2016-09-22 15:38:10.409 266 11764.83 209.82 52570.92 88888.00 2016-09-22 15:38:10.909 266 11764.84 209.79 52570.91 88888.00 2016-09-22 15:38:11.409 266 11764.83 209.75 52570.89 88888.00 2016-09-22 15:38:11.909 266 11764.83 209.72 52570.86 88888.00 2016-09-22 15:38:12.409 266 11764.86 209.65 52570.85 88888.00 2016-09-22 15:38:12.909 266 11764.85 209.60 52570.87 88888.00 2016-09-22 15:38:13.409 266 11764.81 209.54 52570.91 88888.00 2016-09-22 15:38:13.909 266 11764.81 209.45 52570.94 88888.00 2016-09-22 15:38:14.409 266 11764.81 209.42 52570.93 88888.00 2016-09-22 15:38:14.909 266 11764.79 209.41 52570.91 88888.00 2016-09-22 15:38:15.409 266 11764.82 209.36 52570.86 88888.00 2016-09-22 15:38:15.909 266 11764.81 209.31 52570.87 88888.00 2016-09-22 15:38:16.409 266 11764.79 209.26 52570.92 88888.00 2016-09-22 15:38:16.909 266 11764.79 209.19 52570.85 88888.00 2016-09-22 15:38:17.409 266 11764.80 209.16 52570.85 88888.00 2016-09-22 15:38:17.909 266 11764.79 209.11 52570.83 88888.00 2016-09-22 15:38:18.409 266 11764.79 209.06 52570.83 88888.00 2016-09-22 15:38:18.909 266 11764.76 209.02 52570.85 88888.00 2016-09-22 15:38:19.409 266 11764.74 208.94 52570.91 88888.00 2016-09-22 15:38:19.909 266 11764.74 208.90 52570.91 88888.00 2016-09-22 15:38:20.409 266 11764.76 208.88 52570.92 88888.00 2016-09-22 15:38:20.909 266 11764.74 208.88 52570.92 88888.00 2016-09-22 15:38:21.409 266 11764.73 208.84 52570.92 88888.00 2016-09-22 15:38:21.909 266 11764.79 208.79 52570.92 88888.00 2016-09-22 15:38:22.409 266 11764.79 208.77 52570.93 88888.00 2016-09-22 15:38:22.909 266 11764.80 208.74 52570.97 88888.00 2016-09-22 15:38:23.409 266 11764.76 208.75 52570.94 88888.00 2016-09-22 15:38:23.909 266 11764.77 208.78 52570.95 88888.00 2016-09-22 15:38:24.409 266 11764.79 208.78 52570.95 88888.00 2016-09-22 15:38:24.909 266 11764.77 208.75 52570.97 88888.00 2016-09-22 15:38:25.409 266 11764.76 208.76 52570.98 88888.00 2016-09-22 15:38:25.909 266 11764.77 208.76 52571.02 88888.00 2016-09-22 15:38:26.409 266 11764.77 208.79 52571.01 88888.00 2016-09-22 15:38:26.909 266 11764.79 208.80 52571.01 88888.00 2016-09-22 15:38:27.409 266 11764.84 208.83 52571.03 88888.00 2016-09-22 15:38:27.909 266 11764.88 208.85 52571.02 88888.00 2016-09-22 15:38:28.409 266 11764.90 208.86 52571.00 88888.00 2016-09-22 15:38:28.909 266 11764.88 208.89 52570.98 88888.00 2016-09-22 15:38:29.409 266 11764.88 208.94 52570.99 88888.00 2016-09-22 15:38:29.909 266 11764.93 208.96 52570.98 88888.00 2016-09-22 15:38:30.409 266 11764.95 209.02 52570.94 88888.00 2016-09-22 15:38:30.909 266 11764.93 209.04 52570.99 88888.00 2016-09-22 15:38:31.409 266 11764.92 209.05 52571.03 88888.00 2016-09-22 15:38:31.909 266 11764.93 209.04 52571.01 88888.00 2016-09-22 15:38:32.409 266 11764.93 209.07 52571.01 88888.00 2016-09-22 15:38:32.909 266 11764.93 209.09 52570.99 88888.00 2016-09-22 15:38:33.409 266 11764.92 209.08 52570.97 88888.00 2016-09-22 15:38:33.909 266 11764.93 209.09 52570.94 88888.00 2016-09-22 15:38:34.409 266 11764.93 209.12 52570.93 88888.00 2016-09-22 15:38:34.909 266 11764.93 209.14 52570.95 88888.00 2016-09-22 15:38:35.409 266 11764.94 209.17 52570.97 88888.00 2016-09-22 15:38:35.909 266 11764.94 209.23 52571.01 88888.00 2016-09-22 15:38:36.409 266 11764.94 209.22 52570.97 88888.00 2016-09-22 15:38:36.909 266 11764.94 209.23 52570.91 88888.00 2016-09-22 15:38:37.409 266 11764.92 209.26 52570.91 88888.00 2016-09-22 15:38:37.909 266 11764.91 209.28 52570.91 88888.00 2016-09-22 15:38:38.409 266 11764.88 209.25 52570.93 88888.00 2016-09-22 15:38:38.909 266 11764.88 209.23 52570.92 88888.00 2016-09-22 15:38:39.409 266 11764.88 209.23 52570.94 88888.00 2016-09-22 15:38:39.909 266 11764.84 209.23 52570.92 88888.00 2016-09-22 15:38:40.409 266 11764.81 209.27 52570.90 88888.00 2016-09-22 15:38:40.909 266 11764.80 209.24 52570.92 88888.00 2016-09-22 15:38:41.409 266 11764.76 209.25 52570.93 88888.00 2016-09-22 15:38:41.909 266 11764.77 209.25 52570.90 88888.00 2016-09-22 15:38:42.409 266 11764.80 209.26 52570.87 88888.00 2016-09-22 15:38:42.909 266 11764.77 209.28 52570.89 88888.00 2016-09-22 15:38:43.409 266 11764.75 209.28 52570.85 88888.00 2016-09-22 15:38:43.909 266 11764.71 209.32 52570.83 88888.00 2016-09-22 15:38:44.409 266 11764.70 209.31 52570.84 88888.00 2016-09-22 15:38:44.909 266 11764.70 209.32 52570.83 88888.00 2016-09-22 15:38:45.409 266 11764.70 209.37 52570.81 88888.00 2016-09-22 15:38:45.909 266 11764.67 209.36 52570.76 88888.00 2016-09-22 15:38:46.409 266 11764.66 209.35 52570.77 88888.00 2016-09-22 15:38:46.909 266 11764.64 209.36 52570.81 88888.00 2016-09-22 15:38:47.409 266 11764.66 209.37 52570.84 88888.00 2016-09-22 15:38:47.909 266 11764.64 209.43 52570.85 88888.00 2016-09-22 15:38:48.409 266 11764.62 209.45 52570.84 88888.00 2016-09-22 15:38:48.909 266 11764.63 209.45 52570.83 88888.00 2016-09-22 15:38:49.409 266 11764.58 209.46 52570.85 88888.00 2016-09-22 15:38:49.909 266 11764.58 209.50 52570.84 88888.00 2016-09-22 15:38:50.409 266 11764.60 209.52 52570.83 88888.00 2016-09-22 15:38:50.909 266 11764.62 209.51 52570.78 88888.00 2016-09-22 15:38:51.409 266 11764.65 209.47 52570.82 88888.00 2016-09-22 15:38:51.909 266 11764.64 209.47 52570.82 88888.00 2016-09-22 15:38:52.409 266 11764.64 209.50 52570.82 88888.00 2016-09-22 15:38:52.909 266 11764.64 209.51 52570.81 88888.00 2016-09-22 15:38:53.409 266 11764.64 209.46 52570.80 88888.00 2016-09-22 15:38:53.909 266 11764.64 209.46 52570.78 88888.00 2016-09-22 15:38:54.409 266 11764.65 209.47 52570.78 88888.00 2016-09-22 15:38:54.909 266 11764.63 209.46 52570.85 88888.00 2016-09-22 15:38:55.409 266 11764.63 209.46 52570.89 88888.00 2016-09-22 15:38:55.909 266 11764.67 209.46 52570.89 88888.00 2016-09-22 15:38:56.409 266 11764.67 209.50 52570.89 88888.00 2016-09-22 15:38:56.909 266 11764.70 209.50 52570.89 88888.00 2016-09-22 15:38:57.409 266 11764.70 209.46 52570.91 88888.00 2016-09-22 15:38:57.909 266 11764.72 209.46 52570.87 88888.00 2016-09-22 15:38:58.409 266 11764.72 209.46 52570.83 88888.00 2016-09-22 15:38:58.909 266 11764.74 209.44 52570.84 88888.00 2016-09-22 15:38:59.409 266 11764.77 209.45 52570.85 88888.00 2016-09-22 15:38:59.909 266 11764.80 209.46 52570.83 88888.00 2016-09-22 15:39:00.409 266 11764.81 209.46 52570.78 88888.00 2016-09-22 15:39:00.909 266 11764.79 209.44 52570.76 88888.00 2016-09-22 15:39:01.409 266 11764.77 209.45 52570.76 88888.00 2016-09-22 15:39:01.909 266 11764.74 209.41 52570.78 88888.00 2016-09-22 15:39:02.409 266 11764.75 209.38 52570.81 88888.00 2016-09-22 15:39:02.909 266 11764.75 209.44 52570.80 88888.00 2016-09-22 15:39:03.409 266 11764.75 209.46 52570.78 88888.00 2016-09-22 15:39:03.909 266 11764.77 209.51 52570.76 88888.00 2016-09-22 15:39:04.409 266 11764.79 209.51 52570.74 88888.00 2016-09-22 15:39:04.909 266 11764.83 209.48 52570.74 88888.00 2016-09-22 15:39:05.409 266 11764.84 209.50 52570.72 88888.00 2016-09-22 15:39:05.909 266 11764.86 209.53 52570.73 88888.00 2016-09-22 15:39:06.409 266 11764.80 209.53 52570.76 88888.00 2016-09-22 15:39:06.909 266 11764.75 209.54 52570.78 88888.00 2016-09-22 15:39:07.409 266 11764.72 209.56 52570.77 88888.00 2016-09-22 15:39:07.909 266 11764.73 209.56 52570.75 88888.00 2016-09-22 15:39:08.409 266 11764.73 209.58 52570.76 88888.00 2016-09-22 15:39:08.909 266 11764.71 209.64 52570.74 88888.00 2016-09-22 15:39:09.409 266 11764.67 209.63 52570.72 88888.00 2016-09-22 15:39:09.909 266 11764.62 209.69 52570.72 88888.00 2016-09-22 15:39:10.409 266 11764.63 209.74 52570.69 88888.00 2016-09-22 15:39:10.909 266 11764.62 209.74 52570.71 88888.00 2016-09-22 15:39:11.409 266 11764.59 209.74 52570.76 88888.00 2016-09-22 15:39:11.909 266 11764.59 209.74 52570.81 88888.00 2016-09-22 15:39:12.409 266 11764.56 209.72 52570.80 88888.00 2016-09-22 15:39:12.909 266 11764.53 209.70 52570.81 88888.00 2016-09-22 15:39:13.409 266 11764.56 209.64 52570.83 88888.00 2016-09-22 15:39:13.909 266 11764.59 209.65 52570.86 88888.00 2016-09-22 15:39:14.409 266 11764.57 209.67 52570.86 88888.00 2016-09-22 15:39:14.909 266 11764.55 209.66 52570.87 88888.00 2016-09-22 15:39:15.409 266 11764.53 209.66 52570.84 88888.00 2016-09-22 15:39:15.909 266 11764.54 209.64 52570.85 88888.00 2016-09-22 15:39:16.409 266 11764.54 209.60 52570.89 88888.00 2016-09-22 15:39:16.909 266 11764.53 209.55 52570.89 88888.00 2016-09-22 15:39:17.409 266 11764.56 209.53 52570.86 88888.00 2016-09-22 15:39:17.909 266 11764.58 209.53 52570.87 88888.00 2016-09-22 15:39:18.409 266 11764.63 209.50 52570.91 88888.00 2016-09-22 15:39:18.909 266 11764.58 209.46 52570.98 88888.00 2016-09-22 15:39:19.409 266 11764.59 209.42 52571.00 88888.00 2016-09-22 15:39:19.909 266 11764.63 209.37 52570.95 88888.00 2016-09-22 15:39:20.409 266 11764.64 209.35 52570.93 88888.00 2016-09-22 15:39:20.909 266 11764.67 209.34 52570.99 88888.00 2016-09-22 15:39:21.409 266 11764.71 209.29 52570.99 88888.00 2016-09-22 15:39:21.909 266 11764.74 209.27 52570.97 88888.00 2016-09-22 15:39:22.409 266 11764.79 209.24 52570.95 88888.00 2016-09-22 15:39:22.909 266 11764.82 209.23 52570.93 88888.00 2016-09-22 15:39:23.409 266 11764.84 209.21 52570.95 88888.00 2016-09-22 15:39:23.909 266 11764.84 209.12 52570.97 88888.00 2016-09-22 15:39:24.409 266 11764.88 209.09 52570.97 88888.00 2016-09-22 15:39:24.909 266 11764.88 209.05 52570.95 88888.00 2016-09-22 15:39:25.409 266 11764.86 209.05 52570.95 88888.00 2016-09-22 15:39:25.909 266 11764.84 209.08 52570.94 88888.00 2016-09-22 15:39:26.409 266 11764.85 209.05 52570.98 88888.00 2016-09-22 15:39:26.909 266 11764.85 209.07 52570.97 88888.00 2016-09-22 15:39:27.409 266 11764.90 209.11 52570.98 88888.00 2016-09-22 15:39:27.909 266 11764.90 209.09 52570.95 88888.00 2016-09-22 15:39:28.409 266 11764.90 209.12 52570.97 88888.00 2016-09-22 15:39:28.909 266 11764.86 209.15 52570.97 88888.00 2016-09-22 15:39:29.409 266 11764.86 209.16 52570.93 88888.00 2016-09-22 15:39:29.909 266 11764.86 209.22 52570.93 88888.00 2016-09-22 15:39:30.409 266 11764.83 209.24 52570.97 88888.00 2016-09-22 15:39:30.909 266 11764.84 209.26 52571.01 88888.00 2016-09-22 15:39:31.409 266 11764.85 209.32 52571.02 88888.00 2016-09-22 15:39:31.909 266 11764.79 209.32 52571.04 88888.00 2016-09-22 15:39:32.409 266 11764.74 209.33 52571.04 88888.00 2016-09-22 15:39:32.909 266 11764.73 209.37 52571.01 88888.00 2016-09-22 15:39:33.409 266 11764.66 209.41 52570.99 88888.00 2016-09-22 15:39:33.909 266 11764.63 209.40 52571.03 88888.00 2016-09-22 15:39:34.409 266 11764.60 209.45 52571.06 88888.00 2016-09-22 15:39:34.909 266 11764.58 209.50 52571.04 88888.00 2016-09-22 15:39:35.409 266 11764.56 209.53 52571.04 88888.00 2016-09-22 15:39:35.909 266 11764.56 209.55 52571.08 88888.00 2016-09-22 15:39:36.409 266 11764.54 209.55 52571.06 88888.00 2016-09-22 15:39:36.909 266 11764.51 209.54 52571.02 88888.00 2016-09-22 15:39:37.409 266 11764.53 209.50 52571.04 88888.00 2016-09-22 15:39:37.909 266 11764.47 209.47 52571.06 88888.00 2016-09-22 15:39:38.409 266 11764.44 209.46 52571.03 88888.00 2016-09-22 15:39:38.909 266 11764.46 209.43 52571.02 88888.00 2016-09-22 15:39:39.409 266 11764.46 209.42 52571.00 88888.00 2016-09-22 15:39:39.909 266 11764.45 209.42 52570.98 88888.00 2016-09-22 15:39:40.409 266 11764.45 209.38 52570.99 88888.00 2016-09-22 15:39:40.909 266 11764.41 209.31 52571.04 88888.00 2016-09-22 15:39:41.409 266 11764.37 209.26 52571.07 88888.00 2016-09-22 15:39:41.909 266 11764.39 209.23 52571.08 88888.00 2016-09-22 15:39:42.409 266 11764.39 209.19 52571.07 88888.00 2016-09-22 15:39:42.909 266 11764.38 209.14 52571.04 88888.00 2016-09-22 15:39:43.409 266 11764.35 209.15 52571.01 88888.00 2016-09-22 15:39:43.909 266 11764.31 209.12 52570.98 88888.00 2016-09-22 15:39:44.409 266 11764.33 209.05 52570.95 88888.00 2016-09-22 15:39:44.909 266 11764.33 209.03 52570.95 88888.00 2016-09-22 15:39:45.410 266 11764.33 209.00 52570.98 88888.00 2016-09-22 15:39:45.910 266 11764.38 208.98 52570.95 88888.00 2016-09-22 15:39:46.410 266 11764.38 208.94 52570.91 88888.00 2016-09-22 15:39:46.910 266 11764.37 208.95 52570.93 88888.00 2016-09-22 15:39:47.410 266 11764.38 208.89 52570.94 88888.00 2016-09-22 15:39:47.910 266 11764.39 208.82 52570.92 88888.00 2016-09-22 15:39:48.410 266 11764.45 208.77 52570.92 88888.00 2016-09-22 15:39:48.910 266 11764.49 208.78 52570.91 88888.00 2016-09-22 15:39:49.410 266 11764.47 208.78 52570.93 88888.00 2016-09-22 15:39:49.910 266 11764.46 208.79 52570.92 88888.00 2016-09-22 15:39:50.410 266 11764.47 208.77 52570.90 88888.00 2016-09-22 15:39:50.910 266 11764.48 208.79 52570.91 88888.00 2016-09-22 15:39:51.410 266 11764.53 208.82 52570.93 88888.00 2016-09-22 15:39:51.910 266 11764.55 208.82 52570.94 88888.00 2016-09-22 15:39:52.410 266 11764.58 208.78 52570.94 88888.00 2016-09-22 15:39:52.910 266 11764.60 208.80 52570.94 88888.00 2016-09-22 15:39:53.410 266 11764.60 208.85 52570.93 88888.00 2016-09-22 15:39:53.910 266 11764.58 208.85 52570.91 88888.00 2016-09-22 15:39:54.410 266 11764.60 208.84 52570.91 88888.00 2016-09-22 15:39:54.910 266 11764.64 208.84 52570.94 88888.00 2016-09-22 15:39:55.410 266 11764.65 208.89 52570.91 88888.00 2016-09-22 15:39:55.910 266 11764.66 208.92 52570.90 88888.00 2016-09-22 15:39:56.410 266 11764.63 208.95 52570.89 88888.00 2016-09-22 15:39:56.910 266 11764.59 208.95 52570.90 88888.00 2016-09-22 15:39:57.410 266 11764.64 208.94 52570.89 88888.00 2016-09-22 15:39:57.910 266 11764.60 208.96 52570.87 88888.00 2016-09-22 15:39:58.410 266 11764.59 209.00 52570.92 88888.00 2016-09-22 15:39:58.910 266 11764.57 209.03 52570.92 88888.00 2016-09-22 15:39:59.410 266 11764.59 209.04 52570.91 88888.00 2016-09-22 15:39:59.910 266 11764.57 209.06 52570.91 88888.00 2016-09-22 15:40:00.410 266 11764.50 209.08 52570.93 88888.00 2016-09-22 15:40:00.910 266 11764.51 209.07 52570.92 88888.00 2016-09-22 15:40:01.410 266 11764.54 209.09 52570.91 88888.00 2016-09-22 15:40:01.910 266 11764.48 209.09 52570.92 88888.00 2016-09-22 15:40:02.410 266 11764.42 209.12 52570.94 88888.00 2016-09-22 15:40:02.910 266 11764.41 209.14 52570.99 88888.00 2016-09-22 15:40:03.410 266 11764.40 209.13 52570.97 88888.00 2016-09-22 15:40:03.910 266 11764.36 209.13 52570.93 88888.00 2016-09-22 15:40:04.410 266 11764.33 209.18 52570.92 88888.00 2016-09-22 15:40:04.910 266 11764.31 209.23 52570.93 88888.00 2016-09-22 15:40:05.410 266 11764.26 209.26 52570.93 88888.00 2016-09-22 15:40:05.910 266 11764.24 209.26 52570.93 88888.00 2016-09-22 15:40:06.410 266 11764.24 209.27 52570.90 88888.00 2016-09-22 15:40:06.910 266 11764.26 209.29 52570.90 88888.00 2016-09-22 15:40:07.410 266 11764.27 209.32 52570.86 88888.00 2016-09-22 15:40:07.910 266 11764.21 209.35 52570.85 88888.00 2016-09-22 15:40:08.410 266 11764.22 209.37 52570.85 88888.00 2016-09-22 15:40:08.910 266 11764.20 209.36 52570.87 88888.00 2016-09-22 15:40:09.410 266 11764.22 209.38 52570.85 88888.00 2016-09-22 15:40:09.910 266 11764.21 209.38 52570.86 88888.00 2016-09-22 15:40:10.410 266 11764.20 209.38 52570.89 88888.00 2016-09-22 15:40:10.910 266 11764.21 209.36 52570.87 88888.00 2016-09-22 15:40:11.410 266 11764.21 209.34 52570.85 88888.00 2016-09-22 15:40:11.910 266 11764.23 209.34 52570.85 88888.00 2016-09-22 15:40:12.410 266 11764.27 209.35 52570.87 88888.00 2016-09-22 15:40:12.910 266 11764.31 209.32 52570.85 88888.00 2016-09-22 15:40:13.410 266 11764.32 209.24 52570.86 88888.00 2016-09-22 15:40:13.910 266 11764.31 209.19 52570.84 88888.00 2016-09-22 15:40:14.410 266 11764.30 209.15 52570.84 88888.00 2016-09-22 15:40:14.910 266 11764.32 209.12 52570.85 88888.00 2016-09-22 15:40:15.410 266 11764.38 209.09 52570.86 88888.00 2016-09-22 15:40:15.910 266 11764.42 209.07 52570.85 88888.00 2016-09-22 15:40:16.410 266 11764.48 209.06 52570.81 88888.00 2016-09-22 15:40:16.910 266 11764.54 208.98 52570.78 88888.00 2016-09-22 15:40:17.410 266 11764.56 208.92 52570.78 88888.00 2016-09-22 15:40:17.910 266 11764.56 208.87 52570.76 88888.00 2016-09-22 15:40:18.410 266 11764.58 208.86 52570.76 88888.00 2016-09-22 15:40:18.910 266 11764.58 208.83 52570.76 88888.00 2016-09-22 15:40:19.410 266 11764.57 208.79 52570.76 88888.00 2016-09-22 15:40:19.910 266 11764.60 208.75 52570.76 88888.00 2016-09-22 15:40:20.410 266 11764.62 208.75 52570.74 88888.00 2016-09-22 15:40:20.910 266 11764.62 208.76 52570.74 88888.00 2016-09-22 15:40:21.410 266 11764.66 208.76 52570.82 88888.00 2016-09-22 15:40:21.910 266 11764.66 208.75 52570.82 88888.00 2016-09-22 15:40:22.410 266 11764.68 208.70 52570.78 88888.00 2016-09-22 15:40:22.910 266 11764.72 208.69 52570.77 88888.00 2016-09-22 15:40:23.410 266 11764.70 208.67 52570.76 88888.00 2016-09-22 15:40:23.910 266 11764.70 208.67 52570.76 88888.00 2016-09-22 15:40:24.410 266 11764.67 208.72 52570.78 88888.00 2016-09-22 15:40:24.910 266 11764.67 208.75 52570.77 88888.00 2016-09-22 15:40:25.410 266 11764.67 208.77 52570.78 88888.00 2016-09-22 15:40:25.910 266 11764.68 208.77 52570.74 88888.00 2016-09-22 15:40:26.410 266 11764.67 208.85 52570.71 88888.00 2016-09-22 15:40:26.910 266 11764.65 208.85 52570.69 88888.00 2016-09-22 15:40:27.410 266 11764.64 208.84 52570.73 88888.00 2016-09-22 15:40:27.910 266 11764.59 208.84 52570.74 88888.00 2016-09-22 15:40:28.410 266 11764.57 208.88 52570.76 88888.00 2016-09-22 15:40:28.910 266 11764.55 208.96 52570.74 88888.00 2016-09-22 15:40:29.410 266 11764.56 208.98 52570.73 88888.00 2016-09-22 15:40:29.910 266 11764.54 209.03 52570.73 88888.00 2016-09-22 15:40:30.410 266 11764.51 209.05 52570.69 88888.00 2016-09-22 15:40:30.910 266 11764.48 209.05 52570.71 88888.00 2016-09-22 15:40:31.410 266 11764.44 209.07 52570.72 88888.00 2016-09-22 15:40:31.910 266 11764.46 209.14 52570.72 88888.00 2016-09-22 15:40:32.410 266 11764.47 209.12 52570.71 88888.00 2016-09-22 15:40:32.910 266 11764.45 209.13 52570.72 88888.00 2016-09-22 15:40:33.410 266 11764.45 209.12 52570.71 88888.00 2016-09-22 15:40:33.910 266 11764.46 209.11 52570.72 88888.00 2016-09-22 15:40:34.410 266 11764.45 209.12 52570.75 88888.00 2016-09-22 15:40:34.910 266 11764.47 209.07 52570.72 88888.00 2016-09-22 15:40:35.410 266 11764.48 209.12 52570.73 88888.00 2016-09-22 15:40:35.910 266 11764.46 209.14 52570.76 88888.00 2016-09-22 15:40:36.410 266 11764.45 209.12 52570.78 88888.00 2016-09-22 15:40:36.910 266 11764.46 209.09 52570.74 88888.00 2016-09-22 15:40:37.410 266 11764.45 209.12 52570.72 88888.00 2016-09-22 15:40:37.910 266 11764.50 209.12 52570.76 88888.00 2016-09-22 15:40:38.410 266 11764.51 209.06 52570.77 88888.00 2016-09-22 15:40:38.910 266 11764.56 209.04 52570.77 88888.00 2016-09-22 15:40:39.410 266 11764.58 209.09 52570.78 88888.00 2016-09-22 15:40:39.910 266 11764.56 209.05 52570.77 88888.00 2016-09-22 15:40:40.410 266 11764.56 209.03 52570.74 88888.00 2016-09-22 15:40:40.910 266 11764.60 209.06 52570.75 88888.00 2016-09-22 15:40:41.410 266 11764.65 209.06 52570.77 88888.00 2016-09-22 15:40:41.910 266 11764.67 209.07 52570.75 88888.00 2016-09-22 15:40:42.410 266 11764.66 209.13 52570.72 88888.00 2016-09-22 15:40:42.910 266 11764.68 209.12 52570.76 88888.00 2016-09-22 15:40:43.410 266 11764.73 209.07 52570.73 88888.00 2016-09-22 15:40:43.910 266 11764.76 209.09 52570.71 88888.00 2016-09-22 15:40:44.410 266 11764.80 209.09 52570.72 88888.00 2016-09-22 15:40:44.910 266 11764.83 209.06 52570.75 88888.00 2016-09-22 15:40:45.410 266 11764.83 209.04 52570.76 88888.00 2016-09-22 15:40:45.910 266 11764.83 209.08 52570.76 88888.00 2016-09-22 15:40:46.410 266 11764.84 209.12 52570.80 88888.00 2016-09-22 15:40:46.910 266 11764.86 209.15 52570.82 88888.00 2016-09-22 15:40:47.410 266 11764.86 209.14 52570.85 88888.00 2016-09-22 15:40:47.910 266 11764.89 209.12 52570.86 88888.00 2016-09-22 15:40:48.410 266 11764.92 209.12 52570.84 88888.00 2016-09-22 15:40:48.910 266 11764.98 209.11 52570.83 88888.00 2016-09-22 15:40:49.410 266 11764.97 209.11 52570.78 88888.00 2016-09-22 15:40:49.910 266 11764.98 209.08 52570.77 88888.00 2016-09-22 15:40:50.410 266 11765.01 209.12 52570.76 88888.00 2016-09-22 15:40:50.910 266 11764.98 209.09 52570.78 88888.00 2016-09-22 15:40:51.410 266 11765.00 209.07 52570.76 88888.00 2016-09-22 15:40:51.910 266 11764.98 209.06 52570.75 88888.00 2016-09-22 15:40:52.410 266 11764.99 209.06 52570.77 88888.00 2016-09-22 15:40:52.910 266 11764.97 209.03 52570.77 88888.00 2016-09-22 15:40:53.410 266 11764.97 209.05 52570.75 88888.00 2016-09-22 15:40:53.910 266 11764.94 209.06 52570.73 88888.00 2016-09-22 15:40:54.410 266 11764.88 209.05 52570.73 88888.00 2016-09-22 15:40:54.910 266 11764.86 209.05 52570.73 88888.00 2016-09-22 15:40:55.410 266 11764.85 208.97 52570.75 88888.00 2016-09-22 15:40:55.910 266 11764.81 208.89 52570.78 88888.00 2016-09-22 15:40:56.410 266 11764.80 208.87 52570.78 88888.00 2016-09-22 15:40:56.910 266 11764.77 208.86 52570.77 88888.00 2016-09-22 15:40:57.410 266 11764.71 208.86 52570.77 88888.00 2016-09-22 15:40:57.910 266 11764.70 208.82 52570.78 88888.00 2016-09-22 15:40:58.410 266 11764.66 208.80 52570.80 88888.00 2016-09-22 15:40:58.910 266 11764.64 208.75 52570.76 88888.00 2016-09-22 15:40:59.410 266 11764.60 208.69 52570.76 88888.00 2016-09-22 15:40:59.910 266 11764.62 208.68 52570.80 88888.00 2016-09-22 15:41:00.410 266 11764.64 208.65 52570.84 88888.00 2016-09-22 15:41:00.910 266 11764.58 208.63 52570.82 88888.00 2016-09-22 15:41:01.410 266 11764.55 208.58 52570.76 88888.00 2016-09-22 15:41:01.910 266 11764.53 208.56 52570.80 88888.00 2016-09-22 15:41:02.410 266 11764.51 208.50 52570.77 88888.00 2016-09-22 15:41:02.910 266 11764.55 208.47 52570.74 88888.00 2016-09-22 15:41:03.410 266 11764.59 208.48 52570.81 88888.00 2016-09-22 15:41:03.910 266 11764.58 208.45 52570.84 88888.00 2016-09-22 15:41:04.410 266 11764.57 208.46 52570.84 88888.00 2016-09-22 15:41:04.910 266 11764.60 208.41 52570.80 88888.00 2016-09-22 15:41:05.410 266 11764.64 208.40 52570.77 88888.00 2016-09-22 15:41:05.910 266 11764.65 208.34 52570.75 88888.00 2016-09-22 15:41:06.410 266 11764.65 208.30 52570.75 88888.00 2016-09-22 15:41:06.910 266 11764.67 208.29 52570.72 88888.00 2016-09-22 15:41:07.410 266 11764.72 208.25 52570.72 88888.00 2016-09-22 15:41:07.910 266 11764.75 208.20 52570.74 88888.00 2016-09-22 15:41:08.410 266 11764.82 208.18 52570.75 88888.00 2016-09-22 15:41:08.910 266 11764.88 208.16 52570.73 88888.00 2016-09-22 15:41:09.410 266 11764.89 208.12 52570.72 88888.00 2016-09-22 15:41:09.910 266 11764.88 208.11 52570.74 88888.00 2016-09-22 15:41:10.410 266 11764.91 208.11 52570.75 88888.00 2016-09-22 15:41:10.910 266 11764.94 208.16 52570.78 88888.00 2016-09-22 15:41:11.410 266 11764.93 208.19 52570.77 88888.00 2016-09-22 15:41:11.910 266 11765.00 208.17 52570.74 88888.00 2016-09-22 15:41:12.410 266 11765.05 208.15 52570.72 88888.00 2016-09-22 15:41:12.910 266 11765.07 208.18 52570.73 88888.00 2016-09-22 15:41:13.410 266 11765.09 208.19 52570.73 88888.00 2016-09-22 15:41:13.910 266 11765.08 208.26 52570.74 88888.00 2016-09-22 15:41:14.410 266 11765.10 208.30 52570.75 88888.00 2016-09-22 15:41:14.910 266 11765.14 208.35 52570.80 88888.00 2016-09-22 15:41:15.410 266 11765.15 208.39 52570.80 88888.00 2016-09-22 15:41:15.910 266 11765.15 208.46 52570.80 88888.00 2016-09-22 15:41:16.410 266 11765.18 208.53 52570.81 88888.00 2016-09-22 15:41:16.910 266 11765.19 208.58 52570.82 88888.00 2016-09-22 15:41:17.410 266 11765.16 208.58 52570.76 88888.00 2016-09-22 15:41:17.910 266 11765.15 208.65 52570.74 88888.00 2016-09-22 15:41:18.410 266 11765.12 208.69 52570.75 88888.00 2016-09-22 15:41:18.910 266 11765.12 208.75 52570.75 88888.00 2016-09-22 15:41:19.410 266 11765.06 208.80 52570.76 88888.00 2016-09-22 15:41:19.910 266 11765.07 208.86 52570.76 88888.00 2016-09-22 15:41:20.410 266 11765.07 208.88 52570.77 88888.00 2016-09-22 15:41:20.910 266 11765.07 208.92 52570.78 88888.00 2016-09-22 15:41:21.410 266 11765.05 208.96 52570.81 88888.00 2016-09-22 15:41:21.910 266 11765.01 209.00 52570.80 88888.00 2016-09-22 15:41:22.410 266 11765.01 209.06 52570.82 88888.00 2016-09-22 15:41:22.910 266 11764.99 209.11 52570.82 88888.00 2016-09-22 15:41:23.410 266 11764.98 209.12 52570.80 88888.00 2016-09-22 15:41:23.910 266 11764.95 209.12 52570.81 88888.00 2016-09-22 15:41:24.410 266 11764.89 209.15 52570.80 88888.00 2016-09-22 15:41:24.910 266 11764.81 209.14 52570.76 88888.00 2016-09-22 15:41:25.410 266 11764.77 209.12 52570.77 88888.00 2016-09-22 15:41:25.910 266 11764.77 209.12 52570.80 88888.00 2016-09-22 15:41:26.410 266 11764.79 209.12 52570.82 88888.00 2016-09-22 15:41:26.910 266 11764.76 209.08 52570.81 88888.00 2016-09-22 15:41:27.410 266 11764.72 209.05 52570.78 88888.00 2016-09-22 15:41:27.910 266 11764.68 209.00 52570.78 88888.00 2016-09-22 15:41:28.410 266 11764.67 208.97 52570.76 88888.00 2016-09-22 15:41:28.910 266 11764.70 208.94 52570.77 88888.00 2016-09-22 15:41:29.410 266 11764.71 208.92 52570.78 88888.00 2016-09-22 15:41:29.910 266 11764.72 208.88 52570.84 88888.00 2016-09-22 15:41:30.410 266 11764.67 208.79 52570.83 88888.00 2016-09-22 15:41:30.910 266 11764.64 208.74 52570.81 88888.00 2016-09-22 15:41:31.410 266 11764.64 208.69 52570.81 88888.00 2016-09-22 15:41:31.910 266 11764.70 208.64 52570.82 88888.00 2016-09-22 15:41:32.410 266 11764.67 208.64 52570.85 88888.00 2016-09-22 15:41:32.910 266 11764.67 208.60 52570.82 88888.00 2016-09-22 15:41:33.410 266 11764.65 208.57 52570.78 88888.00 2016-09-22 15:41:33.910 266 11764.70 208.53 52570.81 88888.00 2016-09-22 15:41:34.410 266 11764.71 208.49 52570.82 88888.00 2016-09-22 15:41:34.910 266 11764.73 208.45 52570.83 88888.00 2016-09-22 15:41:35.410 266 11764.74 208.44 52570.83 88888.00 2016-09-22 15:41:35.910 266 11764.76 208.44 52570.83 88888.00 2016-09-22 15:41:36.410 266 11764.79 208.37 52570.84 88888.00 2016-09-22 15:41:36.910 266 11764.83 208.35 52570.83 88888.00 2016-09-22 15:41:37.410 266 11764.85 208.34 52570.83 88888.00 2016-09-22 15:41:37.910 266 11764.93 208.37 52570.85 88888.00 2016-09-22 15:41:38.410 266 11764.98 208.36 52570.84 88888.00 2016-09-22 15:41:38.910 266 11765.01 208.35 52570.83 88888.00 2016-09-22 15:41:39.410 266 11765.05 208.36 52570.78 88888.00 2016-09-22 15:41:39.910 266 11765.03 208.38 52570.80 88888.00 2016-09-22 15:41:40.410 266 11765.06 208.40 52570.80 88888.00 2016-09-22 15:41:40.910 266 11765.11 208.38 52570.82 88888.00 2016-09-22 15:41:41.410 266 11765.17 208.36 52570.77 88888.00 2016-09-22 15:41:41.910 266 11765.19 208.36 52570.78 88888.00 2016-09-22 15:41:42.410 266 11765.21 208.34 52570.83 88888.00 2016-09-22 15:41:42.910 266 11765.24 208.30 52570.82 88888.00 2016-09-22 15:41:43.410 266 11765.25 208.28 52570.81 88888.00 2016-09-22 15:41:43.910 266 11765.26 208.29 52570.84 88888.00 2016-09-22 15:41:44.410 266 11765.26 208.31 52570.86 88888.00 2016-09-22 15:41:44.910 266 11765.30 208.34 52570.85 88888.00 2016-09-22 15:41:45.410 266 11765.32 208.35 52570.85 88888.00 2016-09-22 15:41:45.910 266 11765.28 208.32 52570.84 88888.00 2016-09-22 15:41:46.410 266 11765.27 208.32 52570.83 88888.00 2016-09-22 15:41:46.910 266 11765.28 208.32 52570.80 88888.00 2016-09-22 15:41:47.410 266 11765.29 208.29 52570.80 88888.00 2016-09-22 15:41:47.910 266 11765.28 208.26 52570.78 88888.00 2016-09-22 15:41:48.410 266 11765.30 208.24 52570.77 88888.00 2016-09-22 15:41:48.910 266 11765.29 208.25 52570.77 88888.00 2016-09-22 15:41:49.410 266 11765.28 208.27 52570.78 88888.00 2016-09-22 15:41:49.910 266 11765.28 208.28 52570.78 88888.00 2016-09-22 15:41:50.410 266 11765.27 208.27 52570.78 88888.00 2016-09-22 15:41:50.910 266 11765.24 208.25 52570.77 88888.00 2016-09-22 15:41:51.410 266 11765.21 208.26 52570.76 88888.00 2016-09-22 15:41:51.910 266 11765.20 208.25 52570.78 88888.00 2016-09-22 15:41:52.410 266 11765.11 208.21 52570.81 88888.00 2016-09-22 15:41:52.910 266 11765.09 208.24 52570.83 88888.00 2016-09-22 15:41:53.410 266 11765.06 208.24 52570.85 88888.00 2016-09-22 15:41:53.910 266 11765.02 208.24 52570.85 88888.00 2016-09-22 15:41:54.410 266 11764.94 208.26 52570.85 88888.00 2016-09-22 15:41:54.910 266 11764.88 208.26 52570.87 88888.00 2016-09-22 15:41:55.410 266 11764.83 208.30 52570.86 88888.00 2016-09-22 15:41:55.910 266 11764.81 208.31 52570.82 88888.00 2016-09-22 15:41:56.410 266 11764.83 208.31 52570.84 88888.00 2016-09-22 15:41:56.910 266 11764.83 208.36 52570.82 88888.00 2016-09-22 15:41:57.410 266 11764.79 208.34 52570.84 88888.00 2016-09-22 15:41:57.910 266 11764.74 208.35 52570.85 88888.00 2016-09-22 15:41:58.410 266 11764.70 208.41 52570.84 88888.00 2016-09-22 15:41:58.910 266 11764.66 208.43 52570.86 88888.00 2016-09-22 15:41:59.410 266 11764.60 208.38 52570.90 88888.00 2016-09-22 15:41:59.910 266 11764.62 208.37 52570.89 88888.00 2016-09-22 15:42:00.410 266 11764.65 208.35 52570.87 88888.00 2016-09-22 15:42:00.910 266 11764.60 208.36 52570.87 88888.00 2016-09-22 15:42:01.410 266 11764.58 208.32 52570.87 88888.00 2016-09-22 15:42:01.910 266 11764.64 208.30 52570.89 88888.00 2016-09-22 15:42:02.410 266 11764.64 208.30 52570.90 88888.00 2016-09-22 15:42:02.910 266 11764.60 208.25 52570.92 88888.00 2016-09-22 15:42:03.410 266 11764.60 208.21 52570.93 88888.00 2016-09-22 15:42:03.910 266 11764.59 208.21 52570.92 88888.00 2016-09-22 15:42:04.410 266 11764.62 208.21 52570.91 88888.00 2016-09-22 15:42:04.910 266 11764.63 208.18 52570.93 88888.00 2016-09-22 15:42:05.410 266 11764.62 208.18 52570.98 88888.00 2016-09-22 15:42:05.910 266 11764.66 208.15 52570.99 88888.00 2016-09-22 15:42:06.410 266 11764.68 208.19 52571.02 88888.00 2016-09-22 15:42:06.910 266 11764.66 208.24 52570.99 88888.00 2016-09-22 15:42:07.410 266 11764.70 208.24 52571.00 88888.00 2016-09-22 15:42:07.910 266 11764.76 208.20 52570.98 88888.00 2016-09-22 15:42:08.410 266 11764.79 208.19 52570.95 88888.00 2016-09-22 15:42:08.910 266 11764.82 208.25 52570.93 88888.00 2016-09-22 15:42:09.410 266 11764.81 208.27 52570.90 88888.00 2016-09-22 15:42:09.910 266 11764.82 208.29 52570.90 88888.00 2016-09-22 15:42:10.410 266 11764.83 208.32 52570.90 88888.00 2016-09-22 15:42:10.910 266 11764.83 208.32 52570.91 88888.00 2016-09-22 15:42:11.410 266 11764.88 208.38 52570.94 88888.00 2016-09-22 15:42:11.910 266 11764.90 208.44 52570.91 88888.00 2016-09-22 15:42:12.410 266 11764.89 208.47 52570.91 88888.00 2016-09-22 15:42:12.910 266 11764.88 208.51 52570.92 88888.00 2016-09-22 15:42:13.410 266 11764.92 208.59 52570.91 88888.00 2016-09-22 15:42:13.910 266 11764.93 208.63 52570.89 88888.00 2016-09-22 15:42:14.410 266 11764.97 208.67 52570.87 88888.00 2016-09-22 15:42:14.910 266 11764.98 208.69 52570.86 88888.00 2016-09-22 15:42:15.410 266 11764.97 208.74 52570.90 88888.00 2016-09-22 15:42:15.910 266 11764.99 208.82 52570.91 88888.00 2016-09-22 15:42:16.410 266 11764.98 208.87 52570.89 88888.00 2016-09-22 15:42:16.910 266 11764.97 208.89 52570.89 88888.00 2016-09-22 15:42:17.410 266 11764.97 208.94 52570.89 88888.00 2016-09-22 15:42:17.910 266 11765.01 209.00 52570.87 88888.00 2016-09-22 15:42:18.410 266 11764.99 209.04 52570.84 88888.00 2016-09-22 15:42:18.910 266 11764.94 209.04 52570.85 88888.00 2016-09-22 15:42:19.410 266 11765.00 209.05 52570.84 88888.00 2016-09-22 15:42:19.910 266 11765.06 209.08 52570.80 88888.00 2016-09-22 15:42:20.411 266 11765.10 209.14 52570.80 88888.00 2016-09-22 15:42:20.911 266 11765.10 209.14 52570.76 88888.00 2016-09-22 15:42:21.411 266 11765.11 209.11 52570.72 88888.00 2016-09-22 15:42:21.911 266 11765.08 209.12 52570.72 88888.00 2016-09-22 15:42:22.411 266 11765.05 209.08 52570.73 88888.00 2016-09-22 15:42:22.911 266 11765.03 209.07 52570.71 88888.00 2016-09-22 15:42:23.411 266 11765.05 209.00 52570.68 88888.00 2016-09-22 15:42:23.911 266 11765.02 208.94 52570.69 88888.00 2016-09-22 15:42:24.411 266 11765.09 208.93 52570.72 88888.00 2016-09-22 15:42:24.911 266 11765.10 208.90 52570.74 88888.00 2016-09-22 15:42:25.411 266 11765.16 208.87 52570.72 88888.00 2016-09-22 15:42:25.911 266 11765.29 208.84 52570.54 88888.00 2016-09-22 15:42:26.411 266 11765.34 208.79 52570.45 88888.00 2016-09-22 15:42:26.911 266 11765.36 208.75 52570.41 88888.00 2016-09-22 15:42:27.411 266 11765.36 208.72 52570.43 88888.00 2016-09-22 15:42:27.911 266 11765.36 208.73 52570.46 88888.00 2016-09-22 15:42:28.411 266 11765.33 208.67 52570.42 88888.00 2016-09-22 15:42:28.911 266 11765.34 208.66 52570.42 88888.00 2016-09-22 15:42:29.411 266 11765.38 208.64 52570.40 88888.00 2016-09-22 15:42:29.911 266 11765.37 208.61 52570.40 88888.00 2016-09-22 15:42:30.411 266 11765.34 208.56 52570.45 88888.00 2016-09-22 15:42:30.911 266 11765.33 208.55 52570.46 88888.00 2016-09-22 15:42:31.411 266 11765.30 208.56 52570.47 88888.00 2016-09-22 15:42:31.911 266 11765.27 208.57 52570.49 88888.00 2016-09-22 15:42:32.411 266 11765.29 208.58 52570.49 88888.00 2016-09-22 15:42:32.911 266 11765.28 208.58 52570.49 88888.00 2016-09-22 15:42:33.411 266 11765.26 208.57 52570.50 88888.00 2016-09-22 15:42:33.911 266 11765.25 208.57 52570.48 88888.00 2016-09-22 15:42:34.411 266 11765.24 208.61 52570.49 88888.00 2016-09-22 15:42:34.911 266 11765.21 208.61 52570.49 88888.00 2016-09-22 15:42:35.411 266 11765.18 208.61 52570.49 88888.00 2016-09-22 15:42:35.911 266 11765.19 208.64 52570.47 88888.00 2016-09-22 15:42:36.411 266 11765.20 208.65 52570.47 88888.00 2016-09-22 15:42:36.911 266 11765.17 208.66 52570.49 88888.00 2016-09-22 15:42:37.411 266 11765.17 208.66 52570.50 88888.00 2016-09-22 15:42:37.911 266 11765.19 208.66 52570.49 88888.00 2016-09-22 15:42:38.411 266 11765.18 208.67 52570.48 88888.00 2016-09-22 15:42:38.911 266 11765.15 208.68 52570.49 88888.00 2016-09-22 15:42:39.411 266 11765.14 208.67 52570.49 88888.00 2016-09-22 15:42:39.911 266 11765.15 208.65 52570.49 88888.00 2016-09-22 15:42:40.411 266 11765.15 208.64 52570.49 88888.00 2016-09-22 15:42:40.911 266 11765.12 208.60 52570.47 88888.00 2016-09-22 15:42:41.411 266 11765.12 208.58 52570.49 88888.00 2016-09-22 15:42:41.911 266 11765.10 208.58 52570.48 88888.00 2016-09-22 15:42:42.411 266 11765.14 208.55 52570.49 88888.00 2016-09-22 15:42:42.911 266 11765.15 208.51 52570.50 88888.00 2016-09-22 15:42:43.411 266 11765.11 208.47 52570.49 88888.00 2016-09-22 15:42:43.911 266 11765.12 208.43 52570.48 88888.00 2016-09-22 15:42:44.411 266 11765.15 208.37 52570.47 88888.00 2016-09-22 15:42:44.911 266 11765.15 208.37 52570.49 88888.00 2016-09-22 15:42:45.411 266 11765.17 208.31 52570.53 88888.00 2016-09-22 15:42:45.911 266 11765.19 208.27 52570.51 88888.00 2016-09-22 15:42:46.411 266 11765.21 208.26 52570.50 88888.00 2016-09-22 15:42:46.911 266 11765.23 208.24 52570.45 88888.00 2016-09-22 15:42:47.411 266 11765.19 208.18 52570.45 88888.00 2016-09-22 15:42:47.911 266 11765.20 208.18 52570.49 88888.00 2016-09-22 15:42:48.411 266 11765.24 208.16 52570.54 88888.00 2016-09-22 15:42:48.911 266 11765.24 208.14 52570.50 88888.00 2016-09-22 15:42:49.411 266 11765.25 208.09 52570.51 88888.00 2016-09-22 15:42:49.911 266 11765.24 208.05 52570.56 88888.00 2016-09-22 15:42:50.411 266 11765.25 208.06 52570.57 88888.00 2016-09-22 15:42:50.911 266 11765.26 208.06 52570.58 88888.00 2016-09-22 15:42:51.411 266 11765.28 208.08 52570.60 88888.00 2016-09-22 15:42:51.911 266 11765.26 208.11 52570.58 88888.00 2016-09-22 15:42:52.411 266 11765.26 208.12 52570.59 88888.00 2016-09-22 15:42:52.911 266 11765.26 208.11 52570.58 88888.00 2016-09-22 15:42:53.411 266 11765.25 208.11 52570.58 88888.00 2016-09-22 15:42:53.911 266 11765.25 208.16 52570.64 88888.00 2016-09-22 15:42:54.411 266 11765.25 208.22 52570.62 88888.00 2016-09-22 15:42:54.911 266 11765.24 208.26 52570.58 88888.00 2016-09-22 15:42:55.411 266 11765.24 208.28 52570.59 88888.00 2016-09-22 15:42:55.911 266 11765.26 208.29 52570.60 88888.00 2016-09-22 15:42:56.411 266 11765.27 208.30 52570.62 88888.00 2016-09-22 15:42:56.911 266 11765.26 208.30 52570.62 88888.00 2016-09-22 15:42:57.411 266 11765.25 208.31 52570.66 88888.00 2016-09-22 15:42:57.911 266 11765.18 208.32 52570.63 88888.00 2016-09-22 15:42:58.411 266 11765.18 208.36 52570.63 88888.00 2016-09-22 15:42:58.911 266 11765.18 208.35 52570.63 88888.00 2016-09-22 15:42:59.411 266 11765.15 208.36 52570.63 88888.00 2016-09-22 15:42:59.911 266 11765.12 208.39 52570.63 88888.00 2016-09-22 15:43:00.411 266 11765.12 208.40 52570.65 88888.00 2016-09-22 15:43:00.911 266 11765.11 208.40 52570.66 88888.00 2016-09-22 15:43:01.411 266 11765.10 208.39 52570.68 88888.00 2016-09-22 15:43:01.911 266 11765.10 208.39 52570.69 88888.00 2016-09-22 15:43:02.411 266 11765.11 208.36 52570.68 88888.00 2016-09-22 15:43:02.911 266 11765.11 208.35 52570.67 88888.00 2016-09-22 15:43:03.411 266 11765.12 208.35 52570.68 88888.00 2016-09-22 15:43:03.911 266 11765.10 208.31 52570.67 88888.00 2016-09-22 15:43:04.411 266 11765.11 208.29 52570.65 88888.00 2016-09-22 15:43:04.911 266 11765.10 208.32 52570.63 88888.00 2016-09-22 15:43:05.411 266 11765.09 208.32 52570.64 88888.00 2016-09-22 15:43:05.911 266 11765.09 208.26 52570.66 88888.00 2016-09-22 15:43:06.411 266 11765.09 208.22 52570.67 88888.00 2016-09-22 15:43:06.911 266 11765.10 208.19 52570.68 88888.00 2016-09-22 15:43:07.411 266 11765.05 208.16 52570.68 88888.00 2016-09-22 15:43:07.911 266 11765.08 208.15 52570.66 88888.00 2016-09-22 15:43:08.411 266 11765.09 208.14 52570.65 88888.00 2016-09-22 15:43:08.911 266 11765.10 208.10 52570.65 88888.00 2016-09-22 15:43:09.411 266 11765.12 208.10 52570.65 88888.00 2016-09-22 15:43:09.911 266 11765.07 208.11 52570.66 88888.00 2016-09-22 15:43:10.411 266 11765.05 208.11 52570.67 88888.00 2016-09-22 15:43:10.911 266 11765.07 208.10 52570.67 88888.00 2016-09-22 15:43:11.411 266 11765.07 208.06 52570.66 88888.00 2016-09-22 15:43:11.911 266 11765.08 208.06 52570.64 88888.00 2016-09-22 15:43:12.411 266 11765.09 208.02 52570.63 88888.00 2016-09-22 15:43:12.911 266 11765.11 208.01 52570.66 88888.00 2016-09-22 15:43:13.411 266 11765.15 208.06 52570.64 88888.00 2016-09-22 15:43:13.911 266 11765.17 208.05 52570.62 88888.00 2016-09-22 15:43:14.411 266 11765.14 208.03 52570.64 88888.00 2016-09-22 15:43:14.911 266 11765.10 208.01 52570.65 88888.00 2016-09-22 15:43:15.411 266 11765.14 207.99 52570.64 88888.00 2016-09-22 15:43:15.911 266 11765.16 207.96 52570.64 88888.00 2016-09-22 15:43:16.411 266 11765.16 207.95 52570.67 88888.00 2016-09-22 15:43:16.911 266 11765.20 207.97 52570.66 88888.00 2016-09-22 15:43:17.411 266 11765.19 207.98 52570.64 88888.00 2016-09-22 15:43:17.911 266 11765.18 208.05 52570.63 88888.00 2016-09-22 15:43:18.411 266 11765.18 208.09 52570.59 88888.00 2016-09-22 15:43:18.911 266 11765.17 208.05 52570.58 88888.00 2016-09-22 15:43:19.411 266 11765.11 208.05 52570.58 88888.00 2016-09-22 15:43:19.911 266 11765.11 208.05 52570.57 88888.00 2016-09-22 15:43:20.411 266 11765.12 208.05 52570.56 88888.00 2016-09-22 15:43:20.911 266 11765.12 208.07 52570.58 88888.00 2016-09-22 15:43:21.411 266 11765.11 208.12 52570.55 88888.00 2016-09-22 15:43:21.911 266 11765.08 208.14 52570.54 88888.00 2016-09-22 15:43:22.411 266 11765.07 208.20 52570.57 88888.00 2016-09-22 15:43:22.911 266 11765.06 208.22 52570.55 88888.00 2016-09-22 15:43:23.411 266 11765.02 208.17 52570.56 88888.00 2016-09-22 15:43:23.911 266 11765.00 208.16 52570.53 88888.00 2016-09-22 15:43:24.411 266 11765.00 208.19 52570.55 88888.00 2016-09-22 15:43:24.911 266 11764.98 208.21 52570.55 88888.00 2016-09-22 15:43:25.411 266 11764.99 208.22 52570.57 88888.00 2016-09-22 15:43:25.911 266 11765.01 208.22 52570.57 88888.00 2016-09-22 15:43:26.411 266 11764.98 208.26 52570.58 88888.00 2016-09-22 15:43:26.911 266 11764.95 208.25 52570.57 88888.00 2016-09-22 15:43:27.411 266 11764.97 208.29 52570.56 88888.00 2016-09-22 15:43:27.911 266 11764.94 208.31 52570.60 88888.00 2016-09-22 15:43:28.411 266 11764.92 208.36 52570.65 88888.00 2016-09-22 15:43:28.911 266 11764.93 208.38 52570.62 88888.00 2016-09-22 15:43:29.411 266 11764.95 208.38 52570.59 88888.00 2016-09-22 15:43:29.911 266 11764.92 208.37 52570.58 88888.00 2016-09-22 15:43:30.411 266 11764.95 208.38 52570.59 88888.00 2016-09-22 15:43:30.911 266 11764.97 208.43 52570.58 88888.00 2016-09-22 15:43:31.411 266 11764.95 208.44 52570.56 88888.00 2016-09-22 15:43:31.911 266 11764.99 208.41 52570.57 88888.00 2016-09-22 15:43:32.411 266 11764.99 208.39 52570.59 88888.00 2016-09-22 15:43:32.911 266 11764.95 208.40 52570.66 88888.00 2016-09-22 15:43:33.411 266 11764.95 208.40 52570.66 88888.00 2016-09-22 15:43:33.911 266 11764.97 208.41 52570.67 88888.00 2016-09-22 15:43:34.411 266 11764.97 208.40 52570.69 88888.00 2016-09-22 15:43:34.911 266 11764.98 208.40 52570.69 88888.00 2016-09-22 15:43:35.411 266 11765.00 208.40 52570.68 88888.00 2016-09-22 15:43:35.911 266 11765.00 208.43 52570.67 88888.00 2016-09-22 15:43:36.411 266 11765.01 208.45 52570.63 88888.00 2016-09-22 15:43:36.911 266 11765.00 208.46 52570.59 88888.00 2016-09-22 15:43:37.411 266 11764.99 208.41 52570.58 88888.00 2016-09-22 15:43:37.911 266 11765.00 208.43 52570.60 88888.00 2016-09-22 15:43:38.411 266 11764.97 208.40 52570.58 88888.00 2016-09-22 15:43:38.911 266 11764.94 208.39 52570.59 88888.00 2016-09-22 15:43:39.411 266 11764.92 208.39 52570.62 88888.00 2016-09-22 15:43:39.911 266 11764.94 208.40 52570.62 88888.00 2016-09-22 15:43:40.411 266 11764.95 208.41 52570.66 88888.00 2016-09-22 15:43:40.911 266 11764.92 208.43 52570.64 88888.00 2016-09-22 15:43:41.411 266 11764.88 208.45 52570.60 88888.00 2016-09-22 15:43:41.911 266 11764.88 208.47 52570.59 88888.00 2016-09-22 15:43:42.411 266 11764.84 208.49 52570.58 88888.00 2016-09-22 15:43:42.911 266 11764.84 208.50 52570.56 88888.00 2016-09-22 15:43:43.411 266 11764.81 208.50 52570.55 88888.00 2016-09-22 15:43:43.911 266 11764.80 208.49 52570.58 88888.00 2016-09-22 15:43:44.411 266 11764.77 208.51 52570.60 88888.00 2016-09-22 15:43:44.911 266 11764.74 208.57 52570.59 88888.00 2016-09-22 15:43:45.411 266 11764.75 208.59 52570.62 88888.00 2016-09-22 15:43:45.911 266 11764.75 208.65 52570.65 88888.00 2016-09-22 15:43:46.411 266 11764.70 208.64 52570.66 88888.00 2016-09-22 15:43:46.911 266 11764.66 208.63 52570.67 88888.00 2016-09-22 15:43:47.411 266 11764.59 208.65 52570.64 88888.00 2016-09-22 15:43:47.911 266 11764.59 208.66 52570.65 88888.00 2016-09-22 15:43:48.411 266 11764.60 208.67 52570.67 88888.00 2016-09-22 15:43:48.911 266 11764.63 208.69 52570.67 88888.00 2016-09-22 15:43:49.411 266 11764.65 208.72 52570.66 88888.00 2016-09-22 15:43:49.911 266 11764.64 208.76 52570.67 88888.00 2016-09-22 15:43:50.411 266 11764.62 208.77 52570.68 88888.00 2016-09-22 15:43:50.911 266 11764.64 208.78 52570.69 88888.00 2016-09-22 15:43:51.411 266 11764.70 208.79 52570.69 88888.00 2016-09-22 15:43:51.911 266 11764.68 208.76 52570.68 88888.00 2016-09-22 15:43:52.411 266 11764.64 208.76 52570.71 88888.00 2016-09-22 15:43:52.911 266 11764.67 208.82 52570.69 88888.00 2016-09-22 15:43:53.411 266 11764.71 208.80 52570.66 88888.00 2016-09-22 15:43:53.911 266 11764.72 208.75 52570.65 88888.00 2016-09-22 15:43:54.411 266 11764.75 208.74 52570.66 88888.00 2016-09-22 15:43:54.911 266 11764.80 208.73 52570.63 88888.00 2016-09-22 15:43:55.411 266 11764.83 208.72 52570.64 88888.00 2016-09-22 15:43:55.911 266 11764.88 208.68 52570.60 88888.00 2016-09-22 15:43:56.411 266 11764.93 208.64 52570.56 88888.00 2016-09-22 15:43:56.911 266 11764.93 208.63 52570.53 88888.00 2016-09-22 15:43:57.411 266 11764.95 208.59 52570.51 88888.00 2016-09-22 15:43:57.911 266 11764.95 208.56 52570.49 88888.00 2016-09-22 15:43:58.411 266 11764.99 208.61 52570.48 88888.00 2016-09-22 15:43:58.911 266 11765.03 208.63 52570.49 88888.00 2016-09-22 15:43:59.411 266 11765.09 208.63 52570.48 88888.00 2016-09-22 15:43:59.911 266 11765.10 208.60 52570.45 88888.00 2016-09-22 15:44:00.411 266 11765.12 208.58 52570.48 88888.00 2016-09-22 15:44:00.911 266 11765.15 208.60 52570.47 88888.00 2016-09-22 15:44:01.411 266 11765.15 208.61 52570.50 88888.00 2016-09-22 15:44:01.911 266 11765.10 208.56 52570.49 88888.00 2016-09-22 15:44:02.411 266 11765.11 208.58 52570.49 88888.00 2016-09-22 15:44:02.911 266 11765.15 208.58 52570.47 88888.00 2016-09-22 15:44:03.411 266 11765.12 208.57 52570.50 88888.00 2016-09-22 15:44:03.911 266 11765.05 208.57 52570.57 88888.00 2016-09-22 15:44:04.411 266 11765.02 208.63 52570.55 88888.00 2016-09-22 15:44:04.911 266 11765.01 208.67 52570.54 88888.00 2016-09-22 15:44:05.411 266 11764.99 208.66 52570.55 88888.00 2016-09-22 15:44:05.911 266 11764.91 208.68 52570.53 88888.00 2016-09-22 15:44:06.411 266 11764.89 208.70 52570.54 88888.00 2016-09-22 15:44:06.911 266 11764.85 208.73 52570.53 88888.00 2016-09-22 15:44:07.411 266 11764.84 208.75 52570.54 88888.00 2016-09-22 15:44:07.911 266 11764.81 208.77 52570.57 88888.00 2016-09-22 15:44:08.411 266 11764.75 208.77 52570.58 88888.00 2016-09-22 15:44:08.911 266 11764.70 208.78 52570.60 88888.00 2016-09-22 15:44:09.411 266 11764.66 208.80 52570.60 88888.00 2016-09-22 15:44:09.911 266 11764.58 208.83 52570.58 88888.00 2016-09-22 15:44:10.411 266 11764.51 208.85 52570.58 88888.00 2016-09-22 15:44:10.911 266 11764.50 208.85 52570.58 88888.00 2016-09-22 15:44:11.411 266 11764.48 208.86 52570.57 88888.00 2016-09-22 15:44:11.911 266 11764.44 208.86 52570.62 88888.00 2016-09-22 15:44:12.411 266 11764.50 208.83 52570.65 88888.00 2016-09-22 15:44:12.911 266 11764.49 208.80 52570.64 88888.00 2016-09-22 15:44:13.411 266 11764.48 208.84 52570.66 88888.00 2016-09-22 15:44:13.911 266 11764.48 208.79 52570.68 88888.00 2016-09-22 15:44:14.411 266 11764.47 208.76 52570.65 88888.00 2016-09-22 15:44:14.911 266 11764.48 208.75 52570.60 88888.00 2016-09-22 15:44:15.411 266 11764.47 208.73 52570.57 88888.00 2016-09-22 15:44:15.911 266 11764.47 208.73 52570.60 88888.00 2016-09-22 15:44:16.411 266 11764.46 208.70 52570.62 88888.00 2016-09-22 15:44:16.911 266 11764.46 208.64 52570.59 88888.00 2016-09-22 15:44:17.411 266 11764.50 208.60 52570.63 88888.00 2016-09-22 15:44:17.911 266 11764.55 208.57 52570.66 88888.00 2016-09-22 15:44:18.411 266 11764.60 208.51 52570.64 88888.00 2016-09-22 15:44:18.911 266 11764.62 208.46 52570.64 88888.00 2016-09-22 15:44:19.411 266 11764.62 208.46 52570.64 88888.00 2016-09-22 15:44:19.911 266 11764.70 208.43 52570.64 88888.00 2016-09-22 15:44:20.411 266 11764.73 208.40 52570.63 88888.00 2016-09-22 15:44:20.911 266 11764.73 208.36 52570.62 88888.00 2016-09-22 15:44:21.411 266 11764.77 208.34 52570.58 88888.00 2016-09-22 15:44:21.911 266 11764.80 208.28 52570.58 88888.00 2016-09-22 15:44:22.411 266 11764.84 208.27 52570.57 88888.00 2016-09-22 15:44:22.911 266 11764.90 208.24 52570.54 88888.00 2016-09-22 15:44:23.411 266 11764.97 208.21 52570.55 88888.00 2016-09-22 15:44:23.911 266 11764.98 208.15 52570.54 88888.00 2016-09-22 15:44:24.411 266 11764.99 208.10 52570.54 88888.00 2016-09-22 15:44:24.911 266 11765.02 208.09 52570.54 88888.00 2016-09-22 15:44:25.411 266 11765.05 208.08 52570.54 88888.00 2016-09-22 15:44:25.911 266 11765.02 208.07 52570.55 88888.00 2016-09-22 15:44:26.411 266 11765.02 208.07 52570.54 88888.00 2016-09-22 15:44:26.911 266 11765.06 208.09 52570.55 88888.00 2016-09-22 15:44:27.411 266 11765.02 208.12 52570.54 88888.00 2016-09-22 15:44:27.911 266 11764.98 208.17 52570.54 88888.00 2016-09-22 15:44:28.411 266 11764.98 208.16 52570.57 88888.00 2016-09-22 15:44:28.911 266 11764.94 208.18 52570.58 88888.00 2016-09-22 15:44:29.411 266 11764.90 208.19 52570.59 88888.00 2016-09-22 15:44:29.911 266 11764.91 208.18 52570.58 88888.00 2016-09-22 15:44:30.411 266 11764.88 208.20 52570.59 88888.00 2016-09-22 15:44:30.911 266 11764.83 208.24 52570.57 88888.00 2016-09-22 15:44:31.411 266 11764.82 208.22 52570.56 88888.00 2016-09-22 15:44:31.911 266 11764.80 208.26 52570.56 88888.00 2016-09-22 15:44:32.411 266 11764.75 208.31 52570.60 88888.00 2016-09-22 15:44:32.911 266 11764.67 208.34 52570.65 88888.00 2016-09-22 15:44:33.411 266 11764.60 208.32 52570.68 88888.00 2016-09-22 15:44:33.911 266 11764.56 208.38 52570.66 88888.00 2016-09-22 15:44:34.411 266 11764.48 208.39 52570.60 88888.00 2016-09-22 15:44:34.911 266 11764.45 208.38 52570.59 88888.00 2016-09-22 15:44:35.411 266 11764.36 208.39 52570.59 88888.00 2016-09-22 15:44:35.911 266 11764.27 208.38 52570.59 88888.00 2016-09-22 15:44:36.411 266 11764.24 208.40 52570.60 88888.00 2016-09-22 15:44:36.911 266 11764.16 208.39 52570.62 88888.00 2016-09-22 15:44:37.411 266 11764.10 208.38 52570.60 88888.00 2016-09-22 15:44:37.911 266 11764.06 208.36 52570.67 88888.00 2016-09-22 15:44:38.411 266 11764.07 208.32 52570.68 88888.00 2016-09-22 15:44:38.911 266 11764.05 208.34 52570.68 88888.00 2016-09-22 15:44:39.411 266 11764.01 208.34 52570.65 88888.00 2016-09-22 15:44:39.911 266 11763.97 208.35 52570.65 88888.00 2016-09-22 15:44:40.411 266 11763.97 208.31 52570.68 88888.00 2016-09-22 15:44:40.911 266 11763.93 208.27 52570.71 88888.00 2016-09-22 15:44:41.411 266 11763.94 208.27 52570.69 88888.00 2016-09-22 15:44:41.911 266 11763.97 208.27 52570.67 88888.00 2016-09-22 15:44:42.411 266 11763.94 208.25 52570.63 88888.00 2016-09-22 15:44:42.911 266 11763.94 208.24 52570.64 88888.00 2016-09-22 15:44:43.411 266 11763.94 208.19 52570.66 88888.00 2016-09-22 15:44:43.911 266 11763.89 208.15 52570.65 88888.00 2016-09-22 15:44:44.411 266 11763.93 208.08 52570.63 88888.00 2016-09-22 15:44:44.911 266 11763.96 208.03 52570.65 88888.00 2016-09-22 15:44:45.411 266 11763.97 208.05 52570.64 88888.00 2016-09-22 15:44:45.911 266 11763.97 208.01 52570.63 88888.00 2016-09-22 15:44:46.411 266 11763.98 208.02 52570.59 88888.00 2016-09-22 15:44:46.911 266 11764.03 208.00 52570.63 88888.00 2016-09-22 15:44:47.411 266 11764.05 207.98 52570.63 88888.00 2016-09-22 15:44:47.911 266 11764.11 207.95 52570.63 88888.00 2016-09-22 15:44:48.411 266 11764.13 207.92 52570.60 88888.00 2016-09-22 15:44:48.911 266 11764.16 207.90 52570.55 88888.00 2016-09-22 15:44:49.411 266 11764.21 207.89 52570.55 88888.00 2016-09-22 15:44:49.911 266 11764.28 207.87 52570.56 88888.00 2016-09-22 15:44:50.411 266 11764.32 207.85 52570.58 88888.00 2016-09-22 15:44:50.911 266 11764.35 207.89 52570.59 88888.00 2016-09-22 15:44:51.411 266 11764.38 207.89 52570.58 88888.00 2016-09-22 15:44:51.911 266 11764.39 207.92 52570.60 88888.00 2016-09-22 15:44:52.411 266 11764.42 207.91 52570.59 88888.00 2016-09-22 15:44:52.911 266 11764.42 207.91 52570.58 88888.00 2016-09-22 15:44:53.411 266 11764.46 207.90 52570.58 88888.00 2016-09-22 15:44:53.911 266 11764.50 207.89 52570.57 88888.00 2016-09-22 15:44:54.411 266 11764.51 207.87 52570.58 88888.00 2016-09-22 15:44:54.911 266 11764.54 207.90 52570.58 88888.00 2016-09-22 15:44:55.411 266 11764.54 207.90 52570.57 88888.00 2016-09-22 15:44:55.911 266 11764.56 207.92 52570.55 88888.00 2016-09-22 15:44:56.411 266 11764.58 207.96 52570.56 88888.00 2016-09-22 15:44:56.911 266 11764.57 207.97 52570.59 88888.00 2016-09-22 15:44:57.411 266 11764.57 208.00 52570.63 88888.00 2016-09-22 15:44:57.911 266 11764.59 208.03 52570.64 88888.00 2016-09-22 15:44:58.411 266 11764.64 208.02 52570.64 88888.00 2016-09-22 15:44:58.911 266 11764.66 208.00 52570.66 88888.00 2016-09-22 15:44:59.411 266 11764.63 208.00 52570.64 88888.00 2016-09-22 15:44:59.911 266 11764.62 208.03 52570.62 88888.00 2016-09-22 15:45:00.412 266 11764.62 208.05 52570.65 88888.00 2016-09-22 15:45:00.912 266 11764.60 208.07 52570.67 88888.00 2016-09-22 15:45:01.412 266 11764.59 208.10 52570.65 88888.00 2016-09-22 15:45:01.912 266 11764.58 208.10 52570.66 88888.00 2016-09-22 15:45:02.412 266 11764.58 208.14 52570.66 88888.00 2016-09-22 15:45:02.912 266 11764.56 208.10 52570.65 88888.00 2016-09-22 15:45:03.412 266 11764.51 208.10 52570.67 88888.00 2016-09-22 15:45:03.912 266 11764.48 208.14 52570.69 88888.00 2016-09-22 15:45:04.412 266 11764.46 208.18 52570.67 88888.00 2016-09-22 15:45:04.912 266 11764.45 208.21 52570.67 88888.00 2016-09-22 15:45:05.412 266 11764.44 208.25 52570.69 88888.00 2016-09-22 15:45:05.912 266 11764.40 208.24 52570.69 88888.00 2016-09-22 15:45:06.412 266 11764.33 208.22 52570.66 88888.00 2016-09-22 15:45:06.912 266 11764.29 208.21 52570.65 88888.00 2016-09-22 15:45:07.412 266 11764.24 208.21 52570.62 88888.00 2016-09-22 15:45:07.912 266 11764.22 208.22 52570.65 88888.00 2016-09-22 15:45:08.412 266 11764.21 208.22 52570.64 88888.00 2016-09-22 15:45:08.912 266 11764.18 208.22 52570.62 88888.00 2016-09-22 15:45:09.412 266 11764.15 208.21 52570.62 88888.00 2016-09-22 15:45:09.912 266 11764.13 208.18 52570.60 88888.00 2016-09-22 15:45:10.412 266 11764.12 208.19 52570.62 88888.00 2016-09-22 15:45:10.912 266 11764.13 208.18 52570.62 88888.00 2016-09-22 15:45:11.412 266 11764.15 208.18 52570.58 88888.00 2016-09-22 15:45:11.912 266 11764.15 208.18 52570.60 88888.00 2016-09-22 15:45:12.412 266 11764.14 208.17 52570.66 88888.00 2016-09-22 15:45:12.912 266 11764.11 208.16 52570.67 88888.00 2016-09-22 15:45:13.412 266 11764.14 208.14 52570.59 88888.00 2016-09-22 15:45:13.912 266 11764.18 208.11 52570.56 88888.00 2016-09-22 15:45:14.412 266 11764.16 208.14 52570.56 88888.00 2016-09-22 15:45:14.912 266 11764.20 208.14 52570.57 88888.00 2016-09-22 15:45:15.412 266 11764.29 208.11 52570.57 88888.00 2016-09-22 15:45:15.912 266 11764.27 208.10 52570.57 88888.00 2016-09-22 15:45:16.412 266 11764.28 208.07 52570.58 88888.00 2016-09-22 15:45:16.912 266 11764.31 208.07 52570.58 88888.00 2016-09-22 15:45:17.412 266 11764.33 208.09 52570.57 88888.00 2016-09-22 15:45:17.912 266 11764.35 208.05 52570.58 88888.00 2016-09-22 15:45:18.412 266 11764.36 208.01 52570.53 88888.00 2016-09-22 15:45:18.912 266 11764.42 208.03 52570.54 88888.00 2016-09-22 15:45:19.412 266 11764.48 207.98 52570.55 88888.00 2016-09-22 15:45:19.912 266 11764.51 207.95 52570.54 88888.00 2016-09-22 15:45:20.412 266 11764.56 207.95 52570.53 88888.00 2016-09-22 15:45:20.912 266 11764.62 207.95 52570.49 88888.00 2016-09-22 15:45:21.412 266 11764.67 207.96 52570.49 88888.00 2016-09-22 15:45:21.912 266 11764.72 207.97 52570.46 88888.00 2016-09-22 15:45:22.412 266 11764.80 207.98 52570.42 88888.00 2016-09-22 15:45:22.912 266 11764.85 207.99 52570.42 88888.00 2016-09-22 15:45:23.412 266 11764.88 207.97 52570.45 88888.00 2016-09-22 15:45:23.912 266 11764.88 207.95 52570.47 88888.00 2016-09-22 15:45:24.412 266 11764.88 207.95 52570.43 88888.00 2016-09-22 15:45:24.912 266 11764.97 207.93 52570.43 88888.00 2016-09-22 15:45:25.412 266 11765.01 207.95 52570.46 88888.00 2016-09-22 15:45:25.912 266 11765.02 207.91 52570.45 88888.00 2016-09-22 15:45:26.412 266 11765.03 207.92 52570.46 88888.00 2016-09-22 15:45:26.912 266 11765.06 207.96 52570.48 88888.00 2016-09-22 15:45:27.412 266 11765.10 207.95 52570.47 88888.00 2016-09-22 15:45:27.912 266 11765.10 207.97 52570.46 88888.00 2016-09-22 15:45:28.412 266 11765.07 208.01 52570.43 88888.00 2016-09-22 15:45:28.912 266 11765.09 208.03 52570.43 88888.00 2016-09-22 15:45:29.412 266 11765.09 208.00 52570.43 88888.00 2016-09-22 15:45:29.912 266 11765.14 207.96 52570.45 88888.00 2016-09-22 15:45:30.412 266 11765.14 207.95 52570.48 88888.00 2016-09-22 15:45:30.912 266 11765.11 207.99 52570.46 88888.00 2016-09-22 15:45:31.412 266 11765.09 208.02 52570.48 88888.00 2016-09-22 15:45:31.912 266 11765.07 207.99 52570.50 88888.00 2016-09-22 15:45:32.412 266 11765.06 207.99 52570.50 88888.00 2016-09-22 15:45:32.912 266 11765.02 208.03 52570.48 88888.00 2016-09-22 15:45:33.412 266 11764.99 208.05 52570.48 88888.00 2016-09-22 15:45:33.912 266 11764.94 208.05 52570.50 88888.00 2016-09-22 15:45:34.412 266 11764.89 208.03 52570.49 88888.00 2016-09-22 15:45:34.912 266 11764.89 208.02 52570.47 88888.00 2016-09-22 15:45:35.412 266 11764.81 208.01 52570.48 88888.00 2016-09-22 15:45:35.912 266 11764.75 207.99 52570.49 88888.00 2016-09-22 15:45:36.412 266 11764.75 207.99 52570.50 88888.00 2016-09-22 15:45:36.912 266 11764.73 207.96 52570.51 88888.00 2016-09-22 15:45:37.412 266 11764.71 207.92 52570.50 88888.00 2016-09-22 15:45:37.912 266 11764.71 207.89 52570.46 88888.00 2016-09-22 15:45:38.412 266 11764.66 207.87 52570.47 88888.00 2016-09-22 15:45:38.912 266 11764.63 207.86 52570.51 88888.00 2016-09-22 15:45:39.412 266 11764.56 207.82 52570.56 88888.00 2016-09-22 15:45:39.912 266 11764.53 207.81 52570.57 88888.00 2016-09-22 15:45:40.412 266 11764.54 207.81 52570.55 88888.00 2016-09-22 15:45:40.912 266 11764.56 207.81 52570.55 88888.00 2016-09-22 15:45:41.412 266 11764.56 207.78 52570.56 88888.00 2016-09-22 15:45:41.912 266 11764.50 207.76 52570.58 88888.00 2016-09-22 15:45:42.412 266 11764.45 207.73 52570.63 88888.00 2016-09-22 15:45:42.912 266 11764.42 207.73 52570.63 88888.00 2016-09-22 15:45:43.412 266 11764.42 207.74 52570.66 88888.00 2016-09-22 15:45:43.912 266 11764.41 207.73 52570.68 88888.00 2016-09-22 15:45:44.412 266 11764.44 207.69 52570.68 88888.00 2016-09-22 15:45:44.912 266 11764.47 207.64 52570.71 88888.00 2016-09-22 15:45:45.412 266 11764.51 207.62 52570.69 88888.00 2016-09-22 15:45:45.912 266 11764.51 207.59 52570.67 88888.00 2016-09-22 15:45:46.412 266 11764.51 207.51 52570.66 88888.00 2016-09-22 15:45:46.912 266 11764.54 207.50 52570.72 88888.00 2016-09-22 15:45:47.412 266 11764.54 207.50 52570.72 88888.00 2016-09-22 15:45:47.912 266 11764.59 207.49 52570.73 88888.00 2016-09-22 15:45:48.412 266 11764.60 207.50 52570.67 88888.00 2016-09-22 15:45:48.912 266 11764.59 207.46 52570.66 88888.00 2016-09-22 15:45:49.412 266 11764.59 207.43 52570.67 88888.00 2016-09-22 15:45:49.912 266 11764.62 207.43 52570.68 88888.00 2016-09-22 15:45:50.412 266 11764.66 207.43 52570.68 88888.00 2016-09-22 15:45:50.912 266 11764.66 207.39 52570.67 88888.00 2016-09-22 15:45:51.412 266 11764.67 207.38 52570.67 88888.00 2016-09-22 15:45:51.912 266 11764.71 207.40 52570.65 88888.00 2016-09-22 15:45:52.412 266 11764.74 207.41 52570.66 88888.00 2016-09-22 15:45:52.912 266 11764.75 207.43 52570.69 88888.00 2016-09-22 15:45:53.412 266 11764.76 207.46 52570.67 88888.00 2016-09-22 15:45:53.912 266 11764.75 207.44 52570.68 88888.00 2016-09-22 15:45:54.412 266 11764.76 207.44 52570.67 88888.00 2016-09-22 15:45:54.912 266 11764.76 207.48 52570.65 88888.00 2016-09-22 15:45:55.412 266 11764.74 207.50 52570.65 88888.00 2016-09-22 15:45:55.912 266 11764.73 207.51 52570.62 88888.00 2016-09-22 15:45:56.412 266 11764.70 207.50 52570.62 88888.00 2016-09-22 15:45:56.912 266 11764.73 207.52 52570.64 88888.00 2016-09-22 15:45:57.412 266 11764.79 207.52 52570.67 88888.00 2016-09-22 15:45:57.912 266 11764.76 207.56 52570.67 88888.00 2016-09-22 15:45:58.412 266 11764.76 207.58 52570.65 88888.00 2016-09-22 15:45:58.912 266 11764.75 207.58 52570.67 88888.00 2016-09-22 15:45:59.412 266 11764.74 207.57 52570.69 88888.00 2016-09-22 15:45:59.912 266 11764.75 207.57 52570.72 88888.00 2016-09-22 15:46:00.412 266 11764.74 207.57 52570.71 88888.00 2016-09-22 15:46:00.912 266 11764.70 207.56 52570.68 88888.00 2016-09-22 15:46:01.412 266 11764.66 207.54 52570.69 88888.00 2016-09-22 15:46:01.912 266 11764.67 207.54 52570.71 88888.00 2016-09-22 15:46:02.412 266 11764.67 207.52 52570.73 88888.00 2016-09-22 15:46:02.912 266 11764.65 207.50 52570.74 88888.00 2016-09-22 15:46:03.412 266 11764.62 207.50 52570.76 88888.00 2016-09-22 15:46:03.912 266 11764.64 207.49 52570.76 88888.00 2016-09-22 15:46:04.412 266 11764.64 207.47 52570.77 88888.00 2016-09-22 15:46:04.912 266 11764.63 207.40 52570.77 88888.00 2016-09-22 15:46:05.412 266 11764.62 207.38 52570.74 88888.00 2016-09-22 15:46:05.912 266 11764.56 207.35 52570.74 88888.00 2016-09-22 15:46:06.412 266 11764.55 207.35 52570.74 88888.00 2016-09-22 15:46:06.912 266 11764.53 207.35 52570.72 88888.00 2016-09-22 15:46:07.412 266 11764.51 207.33 52570.72 88888.00 2016-09-22 15:46:07.912 266 11764.48 207.29 52570.74 88888.00 2016-09-22 15:46:08.412 266 11764.50 207.24 52570.75 88888.00 2016-09-22 15:46:08.912 266 11764.48 207.19 52570.76 88888.00 2016-09-22 15:46:09.412 266 11764.48 207.19 52570.80 88888.00 2016-09-22 15:46:09.912 266 11764.45 207.17 52570.77 88888.00 2016-09-22 15:46:10.412 266 11764.44 207.15 52570.69 88888.00 2016-09-22 15:46:10.912 266 11764.45 207.15 52570.67 88888.00 2016-09-22 15:46:11.412 266 11764.49 207.17 52570.67 88888.00 2016-09-22 15:46:11.912 266 11764.47 207.13 52570.71 88888.00 2016-09-22 15:46:12.412 266 11764.44 207.15 52570.75 88888.00 2016-09-22 15:46:12.912 266 11764.42 207.17 52570.72 88888.00 2016-09-22 15:46:13.412 266 11764.42 207.12 52570.73 88888.00 2016-09-22 15:46:13.912 266 11764.40 207.13 52570.76 88888.00 2016-09-22 15:46:14.412 266 11764.38 207.15 52570.75 88888.00 2016-09-22 15:46:14.912 266 11764.41 207.17 52570.74 88888.00 2016-09-22 15:46:15.412 266 11764.42 207.19 52570.71 88888.00 2016-09-22 15:46:15.912 266 11764.42 207.23 52570.72 88888.00 2016-09-22 15:46:16.412 266 11764.42 207.25 52570.74 88888.00 2016-09-22 15:46:16.912 266 11764.42 207.28 52570.73 88888.00 2016-09-22 15:46:17.412 266 11764.45 207.28 52570.73 88888.00 2016-09-22 15:46:17.912 266 11764.40 207.31 52570.75 88888.00 2016-09-22 15:46:18.412 266 11764.38 207.34 52570.72 88888.00 2016-09-22 15:46:18.912 266 11764.37 207.34 52570.71 88888.00 2016-09-22 15:46:19.412 266 11764.39 207.37 52570.69 88888.00 2016-09-22 15:46:19.912 266 11764.38 207.38 52570.69 88888.00 2016-09-22 15:46:20.412 266 11764.41 207.38 52570.73 88888.00 2016-09-22 15:46:20.912 266 11764.44 207.41 52570.77 88888.00 2016-09-22 15:46:21.412 266 11764.42 207.42 52570.78 88888.00 2016-09-22 15:46:21.912 266 11764.42 207.43 52570.78 88888.00 2016-09-22 15:46:22.412 266 11764.46 207.51 52570.78 88888.00 2016-09-22 15:46:22.912 266 11764.49 207.52 52570.76 88888.00 2016-09-22 15:46:23.412 266 11764.50 207.51 52570.72 88888.00 2016-09-22 15:46:23.912 266 11764.54 207.54 52570.68 88888.00 2016-09-22 15:46:24.412 266 11764.54 207.57 52570.71 88888.00 2016-09-22 15:46:24.912 266 11764.57 207.58 52570.74 88888.00 2016-09-22 15:46:25.412 266 11764.57 207.53 52570.73 88888.00 2016-09-22 15:46:25.912 266 11764.57 207.51 52570.73 88888.00 2016-09-22 15:46:26.412 266 11764.57 207.51 52570.74 88888.00 2016-09-22 15:46:26.912 266 11764.60 207.54 52570.76 88888.00 2016-09-22 15:46:27.412 266 11764.64 207.56 52570.76 88888.00 2016-09-22 15:46:27.912 266 11764.66 207.57 52570.74 88888.00 2016-09-22 15:46:28.412 266 11764.68 207.59 52570.73 88888.00 2016-09-22 15:46:28.912 266 11764.72 207.57 52570.73 88888.00 2016-09-22 15:46:29.412 266 11764.77 207.53 52570.72 88888.00 2016-09-22 15:46:29.912 266 11764.81 207.54 52570.67 88888.00 2016-09-22 15:46:30.412 266 11764.80 207.57 52570.63 88888.00 2016-09-22 15:46:30.912 266 11764.83 207.57 52570.62 88888.00 2016-09-22 15:46:31.412 266 11764.82 207.58 52570.65 88888.00 2016-09-22 15:46:31.912 266 11764.83 207.60 52570.64 88888.00 2016-09-22 15:46:32.412 266 11764.86 207.60 52570.62 88888.00 2016-09-22 15:46:32.912 266 11764.86 207.61 52570.63 88888.00 2016-09-22 15:46:33.412 266 11764.89 207.64 52570.65 88888.00 2016-09-22 15:46:33.912 266 11764.81 207.68 52570.77 88888.00 2016-09-22 15:46:34.412 266 11764.51 207.69 52571.06 88888.00 2016-09-22 15:46:34.912 266 11764.47 207.76 52571.09 88888.00 2016-09-22 15:46:35.412 266 11764.55 207.79 52570.98 88888.00 2016-09-22 15:46:35.912 266 11764.60 207.87 52570.93 88888.00 2016-09-22 15:46:36.412 266 11764.60 207.89 52570.92 88888.00 2016-09-22 15:46:36.912 266 11764.49 207.95 52571.03 88888.00 2016-09-22 15:46:37.412 266 11764.42 208.01 52571.11 88888.00 2016-09-22 15:46:37.912 266 11764.45 208.08 52571.10 88888.00 2016-09-22 15:46:38.412 266 11764.49 208.11 52571.10 88888.00 2016-09-22 15:46:38.912 266 11764.44 208.16 52571.08 88888.00 2016-09-22 15:46:39.412 266 11764.40 208.19 52571.09 88888.00 2016-09-22 15:46:39.912 266 11764.39 208.24 52571.10 88888.00 2016-09-22 15:46:40.412 266 11764.36 208.28 52571.10 88888.00 2016-09-22 15:46:40.912 266 11764.33 208.34 52571.12 88888.00 2016-09-22 15:46:41.412 266 11764.31 208.39 52571.12 88888.00 2016-09-22 15:46:41.912 266 11764.29 208.41 52571.10 88888.00 2016-09-22 15:46:42.412 266 11764.24 208.46 52571.09 88888.00 2016-09-22 15:46:42.912 266 11764.23 208.51 52571.10 88888.00 2016-09-22 15:46:43.412 266 11764.21 208.57 52571.12 88888.00 2016-09-22 15:46:43.912 266 11764.22 208.60 52571.12 88888.00 2016-09-22 15:46:44.412 266 11764.21 208.66 52571.11 88888.00 2016-09-22 15:46:44.912 266 11764.12 208.70 52571.12 88888.00 2016-09-22 15:46:45.412 266 11764.07 208.74 52571.13 88888.00 2016-09-22 15:46:45.912 266 11764.05 208.76 52571.11 88888.00 2016-09-22 15:46:46.412 266 11763.96 208.76 52571.21 88888.00 2016-09-22 15:46:46.912 266 11763.88 208.76 52571.33 88888.00 2016-09-22 15:46:47.412 266 11764.05 208.83 52571.20 88888.00 2016-09-22 15:46:47.912 266 11764.12 208.83 52571.16 88888.00 2016-09-22 15:46:48.412 266 11764.12 208.83 52571.15 88888.00 2016-09-22 15:46:48.912 266 11764.12 208.80 52571.16 88888.00 2016-09-22 15:46:49.412 266 11764.13 208.78 52571.12 88888.00 2016-09-22 15:46:49.912 266 11764.14 208.77 52571.10 88888.00 2016-09-22 15:46:50.412 266 11764.15 208.77 52571.12 88888.00 2016-09-22 15:46:50.912 266 11764.18 208.75 52571.10 88888.00 2016-09-22 15:46:51.412 266 11764.22 208.72 52571.08 88888.00 2016-09-22 15:46:51.912 266 11764.22 208.69 52571.07 88888.00 2016-09-22 15:46:52.412 266 11764.26 208.67 52571.04 88888.00 2016-09-22 15:46:52.912 266 11764.24 208.64 52571.07 88888.00 2016-09-22 15:46:53.412 266 11764.22 208.59 52571.13 88888.00 2016-09-22 15:46:53.912 266 11763.76 208.55 52571.65 88888.00 2016-09-22 15:46:54.412 266 11763.50 208.50 52571.96 88888.00 2016-09-22 15:46:54.912 266 11763.43 208.46 52571.99 88888.00 2016-09-22 15:46:55.412 266 11763.45 208.45 52571.98 88888.00 2016-09-22 15:46:55.912 266 11763.51 208.43 52572.00 88888.00 2016-09-22 15:46:56.412 266 11763.51 208.40 52572.03 88888.00 2016-09-22 15:46:56.912 266 11763.50 208.39 52571.97 88888.00 2016-09-22 15:46:57.412 266 11763.50 208.35 52571.95 88888.00 2016-09-22 15:46:57.912 266 11763.47 208.29 52571.99 88888.00 2016-09-22 15:46:58.412 266 11763.43 208.27 52572.01 88888.00 2016-09-22 15:46:58.912 266 11763.44 208.27 52572.04 88888.00 2016-09-22 15:46:59.412 266 11763.45 208.26 52572.04 88888.00 2016-09-22 15:46:59.912 266 11763.43 208.27 52572.03 88888.00 2016-09-22 15:47:00.412 266 11763.40 208.22 52572.01 88888.00 2016-09-22 15:47:00.912 266 11763.39 208.16 52572.03 88888.00 2016-09-22 15:47:01.412 266 11763.37 208.14 52572.00 88888.00 2016-09-22 15:47:01.912 266 11763.34 208.20 52571.98 88888.00 2016-09-22 15:47:02.412 266 11763.32 208.22 52571.98 88888.00 2016-09-22 15:47:02.912 266 11763.31 208.24 52571.95 88888.00 2016-09-22 15:47:03.412 266 11763.32 208.21 52571.91 88888.00 2016-09-22 15:47:03.912 266 11763.34 208.24 52571.92 88888.00 2016-09-22 15:47:04.412 266 11763.28 208.27 52571.91 88888.00 2016-09-22 15:47:04.912 266 11763.26 208.30 52571.94 88888.00 2016-09-22 15:47:05.412 266 11763.18 208.29 52571.99 88888.00 2016-09-22 15:47:05.912 266 11763.14 208.31 52571.99 88888.00 2016-09-22 15:47:06.412 266 11763.10 208.34 52572.03 88888.00 2016-09-22 15:47:06.912 266 11763.13 208.36 52572.03 88888.00 2016-09-22 15:47:07.412 266 11763.12 208.34 52572.00 88888.00 2016-09-22 15:47:07.912 266 11763.04 208.36 52571.97 88888.00 2016-09-22 15:47:08.412 266 11763.00 208.37 52572.01 88888.00 2016-09-22 15:47:08.912 266 11762.95 208.39 52572.04 88888.00 2016-09-22 15:47:09.412 266 11762.95 208.38 52571.98 88888.00 2016-09-22 15:47:09.912 266 11763.51 208.45 52571.29 88888.00 2016-09-22 15:47:10.412 266 11763.84 208.46 52570.89 88888.00 2016-09-22 15:47:10.912 266 11763.88 208.45 52570.87 88888.00 2016-09-22 15:47:11.412 266 11763.87 208.47 52570.90 88888.00 2016-09-22 15:47:11.912 266 11763.85 208.46 52570.90 88888.00 2016-09-22 15:47:12.412 266 11763.85 208.39 52570.89 88888.00 2016-09-22 15:47:12.912 266 11763.83 208.38 52570.90 88888.00 2016-09-22 15:47:13.412 266 11763.80 208.40 52570.90 88888.00 2016-09-22 15:47:13.912 266 11763.77 208.32 52570.91 88888.00 2016-09-22 15:47:14.412 266 11763.77 208.26 52570.89 88888.00 2016-09-22 15:47:14.912 266 11763.80 208.26 52570.86 88888.00 2016-09-22 15:47:15.412 266 11763.85 208.28 52570.85 88888.00 2016-09-22 15:47:15.912 266 11763.84 208.30 52570.86 88888.00 2016-09-22 15:47:16.412 266 11763.84 208.22 52570.84 88888.00 2016-09-22 15:47:16.912 266 11763.85 208.19 52570.84 88888.00 2016-09-22 15:47:17.412 266 11763.87 208.19 52570.85 88888.00 2016-09-22 15:47:17.912 266 11763.87 208.15 52570.90 88888.00 2016-09-22 15:47:18.412 266 11763.91 208.10 52570.91 88888.00 2016-09-22 15:47:18.912 266 11763.88 208.03 52570.93 88888.00 2016-09-22 15:47:19.412 266 11763.88 207.96 52570.93 88888.00 2016-09-22 15:47:19.912 266 11763.87 207.93 52570.90 88888.00 2016-09-22 15:47:20.412 266 11763.88 207.93 52570.90 88888.00 2016-09-22 15:47:20.912 266 11763.89 207.90 52570.87 88888.00 2016-09-22 15:47:21.412 266 11763.88 207.87 52570.87 88888.00 2016-09-22 15:47:21.912 266 11763.87 207.81 52570.83 88888.00 2016-09-22 15:47:22.412 266 11763.86 207.81 52570.84 88888.00 2016-09-22 15:47:22.912 266 11763.87 207.80 52570.80 88888.00 2016-09-22 15:47:23.412 266 11763.85 207.74 52570.78 88888.00 2016-09-22 15:47:23.912 266 11763.83 207.73 52570.82 88888.00 2016-09-22 15:47:24.412 266 11763.81 207.71 52570.81 88888.00 2016-09-22 15:47:24.912 266 11763.83 207.73 52570.80 88888.00 2016-09-22 15:47:25.412 266 11763.80 207.71 52570.80 88888.00 2016-09-22 15:47:25.912 266 11763.83 207.71 52570.80 88888.00 2016-09-22 15:47:26.412 266 11763.79 207.71 52570.82 88888.00 2016-09-22 15:47:26.912 266 11763.72 207.67 52570.80 88888.00 2016-09-22 15:47:27.412 266 11763.70 207.62 52570.81 88888.00 2016-09-22 15:47:27.912 266 11763.68 207.64 52570.83 88888.00 2016-09-22 15:47:28.412 266 11763.68 207.64 52570.82 88888.00 2016-09-22 15:47:28.912 266 11763.63 207.63 52570.82 88888.00 2016-09-22 15:47:29.412 266 11763.59 207.66 52570.82 88888.00 2016-09-22 15:47:29.912 266 11763.56 207.66 52570.78 88888.00 2016-09-22 15:47:30.412 266 11763.54 207.64 52570.80 88888.00 2016-09-22 15:47:30.912 266 11763.59 207.63 52570.81 88888.00 2016-09-22 15:47:31.412 266 11763.57 207.62 52570.82 88888.00 2016-09-22 15:47:31.912 266 11763.53 207.61 52570.85 88888.00 2016-09-22 15:47:32.412 266 11763.52 207.59 52570.86 88888.00 2016-09-22 15:47:32.912 266 11763.49 207.59 52570.86 88888.00 2016-09-22 15:47:33.412 266 11763.47 207.62 52570.90 88888.00 2016-09-22 15:47:33.912 266 11763.45 207.60 52570.85 88888.00 2016-09-22 15:47:34.412 266 11763.43 207.59 52570.82 88888.00 2016-09-22 15:47:34.912 266 11763.40 207.60 52570.81 88888.00 2016-09-22 15:47:35.412 266 11763.35 207.60 52570.78 88888.00 2016-09-22 15:47:35.912 266 11763.31 207.59 52570.80 88888.00 2016-09-22 15:47:36.412 266 11763.35 207.58 52570.80 88888.00 2016-09-22 15:47:36.912 266 11763.34 207.57 52570.77 88888.00 2016-09-22 15:47:37.412 266 11763.31 207.57 52570.76 88888.00 2016-09-22 15:47:37.912 266 11763.35 207.54 52570.74 88888.00 2016-09-22 15:47:38.412 266 11763.34 207.53 52570.75 88888.00 2016-09-22 15:47:38.912 266 11763.35 207.53 52570.74 88888.00 2016-09-22 15:47:39.412 266 11763.37 207.52 52570.75 88888.00 2016-09-22 15:47:39.912 266 11763.36 207.52 52570.74 88888.00 2016-09-22 15:47:40.412 266 11763.37 207.52 52570.73 88888.00 2016-09-22 15:47:40.912 266 11763.40 207.50 52570.73 88888.00 2016-09-22 15:47:41.412 266 11763.44 207.51 52570.75 88888.00 2016-09-22 15:47:41.912 266 11763.48 207.50 52570.77 88888.00 2016-09-22 15:47:42.412 266 11763.48 207.48 52570.72 88888.00 2016-09-22 15:47:42.912 266 11763.51 207.52 52570.69 88888.00 2016-09-22 15:47:43.412 266 11763.54 207.53 52570.69 88888.00 2016-09-22 15:47:43.912 266 11763.61 207.53 52570.67 88888.00 2016-09-22 15:47:44.412 266 11763.63 207.51 52570.68 88888.00 2016-09-22 15:47:44.912 266 11763.67 207.51 52570.68 88888.00 2016-09-22 15:47:45.413 266 11763.75 207.51 52570.68 88888.00 2016-09-22 15:47:45.913 266 11763.76 207.51 52570.66 88888.00 2016-09-22 15:47:46.413 266 11763.76 207.53 52570.63 88888.00 2016-09-22 15:47:46.913 266 11763.78 207.57 52570.65 88888.00 2016-09-22 15:47:47.413 266 11763.78 207.61 52570.65 88888.00 2016-09-22 15:47:47.913 266 11763.83 207.66 52570.67 88888.00 2016-09-22 15:47:48.413 266 11763.87 207.67 52570.65 88888.00 2016-09-22 15:47:48.913 266 11763.85 207.69 52570.65 88888.00 2016-09-22 15:47:49.413 266 11763.87 207.72 52570.67 88888.00 2016-09-22 15:47:49.913 266 11763.89 207.76 52570.65 88888.00 2016-09-22 15:47:50.413 266 11763.88 207.80 52570.62 88888.00 2016-09-22 15:47:50.913 266 11763.92 207.85 52570.63 88888.00 2016-09-22 15:47:51.413 266 11763.94 207.86 52570.62 88888.00 2016-09-22 15:47:51.913 266 11763.96 207.86 52570.63 88888.00 2016-09-22 15:47:52.413 266 11763.97 207.87 52570.65 88888.00 2016-09-22 15:47:52.913 266 11763.97 207.86 52570.63 88888.00 2016-09-22 15:47:53.413 266 11763.96 207.87 52570.59 88888.00 2016-09-22 15:47:53.913 266 11763.97 207.90 52570.59 88888.00 2016-09-22 15:47:54.413 266 11763.95 207.92 52570.59 88888.00 2016-09-22 15:47:54.913 266 11763.95 207.91 52570.58 88888.00 2016-09-22 15:47:55.413 266 11764.00 207.90 52570.57 88888.00 2016-09-22 15:47:55.913 266 11763.98 207.89 52570.56 88888.00 2016-09-22 15:47:56.413 266 11763.97 207.91 52570.58 88888.00 2016-09-22 15:47:56.913 266 11763.97 207.92 52570.57 88888.00 2016-09-22 15:47:57.413 266 11763.96 207.93 52570.57 88888.00 2016-09-22 15:47:57.913 266 11763.96 207.92 52570.57 88888.00 2016-09-22 15:47:58.413 266 11763.96 207.97 52570.56 88888.00 2016-09-22 15:47:58.913 266 11763.96 207.97 52570.56 88888.00 2016-09-22 15:47:59.413 266 11763.96 207.92 52570.58 88888.00 2016-09-22 15:47:59.913 266 11763.98 207.88 52570.63 88888.00 2016-09-22 15:48:00.413 266 11763.98 207.87 52570.63 88888.00 2016-09-22 15:48:00.913 266 11763.98 207.87 52570.57 88888.00 2016-09-22 15:48:01.413 266 11763.97 207.87 52570.56 88888.00 2016-09-22 15:48:01.913 266 11763.98 207.85 52570.58 88888.00 2016-09-22 15:48:02.413 266 11763.97 207.85 52570.59 88888.00 2016-09-22 15:48:02.913 266 11764.00 207.86 52570.59 88888.00 2016-09-22 15:48:03.413 266 11764.05 207.87 52570.60 88888.00 2016-09-22 15:48:03.913 266 11764.07 207.86 52570.63 88888.00 2016-09-22 15:48:04.413 266 11764.13 207.83 52570.59 88888.00 2016-09-22 15:48:04.913 266 11764.14 207.87 52570.57 88888.00 2016-09-22 15:48:05.413 266 11764.16 207.85 52570.58 88888.00 2016-09-22 15:48:05.913 266 11764.20 207.79 52570.59 88888.00 2016-09-22 15:48:06.413 266 11764.15 207.77 52570.59 88888.00 2016-09-22 15:48:06.913 266 11764.15 207.78 52570.58 88888.00 2016-09-22 15:48:07.413 266 11764.15 207.77 52570.59 88888.00 2016-09-22 15:48:07.913 266 11764.21 207.78 52570.57 88888.00 2016-09-22 15:48:08.413 266 11764.26 207.82 52570.54 88888.00 2016-09-22 15:48:08.913 266 11764.24 207.82 52570.49 88888.00 2016-09-22 15:48:09.413 266 11764.27 207.80 52570.48 88888.00 2016-09-22 15:48:09.913 266 11764.31 207.83 52570.45 88888.00 2016-09-22 15:48:10.413 266 11764.32 207.83 52570.45 88888.00 2016-09-22 15:48:10.913 266 11764.33 207.83 52570.46 88888.00 2016-09-22 15:48:11.413 266 11764.35 207.86 52570.45 88888.00 2016-09-22 15:48:11.913 266 11764.37 207.88 52570.46 88888.00 2016-09-22 15:48:12.413 266 11764.37 207.86 52570.46 88888.00 2016-09-22 15:48:12.913 266 11764.41 207.85 52570.46 88888.00 2016-09-22 15:48:13.413 266 11764.40 207.85 52570.48 88888.00 2016-09-22 15:48:13.913 266 11764.40 207.87 52570.48 88888.00 2016-09-22 15:48:14.413 266 11764.41 207.88 52570.49 88888.00 2016-09-22 15:48:14.913 266 11764.45 207.89 52570.48 88888.00 2016-09-22 15:48:15.413 266 11764.44 207.88 52570.47 88888.00 2016-09-22 15:48:15.913 266 11764.45 207.92 52570.47 88888.00 2016-09-22 15:48:16.413 266 11764.42 207.99 52570.47 88888.00 2016-09-22 15:48:16.913 266 11764.39 208.01 52570.51 88888.00 2016-09-22 15:48:17.413 266 11764.40 208.05 52570.49 88888.00 2016-09-22 15:48:17.913 266 11764.42 208.05 52570.49 88888.00 2016-09-22 15:48:18.413 266 11764.42 208.06 52570.50 88888.00 2016-09-22 15:48:18.913 266 11764.45 208.03 52570.49 88888.00 2016-09-22 15:48:19.413 266 11764.44 208.03 52570.50 88888.00 2016-09-22 15:48:19.913 266 11764.41 208.06 52570.47 88888.00 2016-09-22 15:48:20.413 266 11764.40 208.10 52570.48 88888.00 2016-09-22 15:48:20.913 266 11764.42 208.12 52570.49 88888.00 2016-09-22 15:48:21.413 266 11764.44 208.14 52570.51 88888.00 2016-09-22 15:48:21.913 266 11764.40 208.15 52570.50 88888.00 2016-09-22 15:48:22.413 266 11764.44 208.14 52570.49 88888.00 2016-09-22 15:48:22.913 266 11764.46 208.11 52570.48 88888.00 2016-09-22 15:48:23.413 266 11764.47 208.10 52570.53 88888.00 2016-09-22 15:48:23.913 266 11764.50 208.08 52570.55 88888.00 2016-09-22 15:48:24.413 266 11764.49 208.01 52570.54 88888.00 2016-09-22 15:48:24.913 266 11764.45 208.01 52570.58 88888.00 2016-09-22 15:48:25.413 266 11764.42 208.03 52570.58 88888.00 2016-09-22 15:48:25.913 266 11764.42 208.00 52570.54 88888.00 2016-09-22 15:48:26.413 266 11764.46 207.93 52570.53 88888.00 2016-09-22 15:48:26.913 266 11764.48 207.89 52570.53 88888.00 2016-09-22 15:48:27.413 266 11764.50 207.82 52570.53 88888.00 2016-09-22 15:48:27.913 266 11764.49 207.80 52570.47 88888.00 2016-09-22 15:48:28.413 266 11764.50 207.78 52570.48 88888.00 2016-09-22 15:48:28.913 266 11764.50 207.72 52570.55 88888.00 2016-09-22 15:48:29.413 266 11764.46 207.66 52570.57 88888.00 2016-09-22 15:48:29.913 266 11764.50 207.62 52570.56 88888.00 2016-09-22 15:48:30.413 266 11764.49 207.60 52570.56 88888.00 2016-09-22 15:48:30.913 266 11764.48 207.59 52570.55 88888.00 2016-09-22 15:48:31.413 266 11764.46 207.54 52570.49 88888.00 2016-09-22 15:48:31.913 266 11764.41 207.50 52570.51 88888.00 2016-09-22 15:48:32.413 266 11764.42 207.43 52570.56 88888.00 2016-09-22 15:48:32.913 266 11764.41 207.46 52570.56 88888.00 2016-09-22 15:48:33.413 266 11764.37 207.47 52570.57 88888.00 2016-09-22 15:48:33.913 266 11764.33 207.43 52570.55 88888.00 2016-09-22 15:48:34.413 266 11764.32 207.41 52570.56 88888.00 2016-09-22 15:48:34.913 266 11764.30 207.41 52570.56 88888.00 2016-09-22 15:48:35.413 266 11764.28 207.44 52570.51 88888.00 2016-09-22 15:48:35.913 266 11764.26 207.49 52570.51 88888.00 2016-09-22 15:48:36.413 266 11764.23 207.50 52570.51 88888.00 2016-09-22 15:48:36.913 266 11764.22 207.52 52570.53 88888.00 2016-09-22 15:48:37.413 266 11764.16 207.57 52570.56 88888.00 2016-09-22 15:48:37.913 266 11764.09 207.58 52570.58 88888.00 2016-09-22 15:48:38.413 266 11764.04 207.53 52570.58 88888.00 2016-09-22 15:48:38.913 266 11764.00 207.57 52570.57 88888.00 2016-09-22 15:48:39.413 266 11763.95 207.61 52570.58 88888.00 2016-09-22 15:48:39.913 266 11763.89 207.60 52570.57 88888.00 2016-09-22 15:48:40.413 266 11763.86 207.62 52570.56 88888.00 2016-09-22 15:48:40.913 266 11763.84 207.63 52570.57 88888.00 2016-09-22 15:48:41.413 266 11763.80 207.63 52570.60 88888.00 2016-09-22 15:48:41.913 266 11763.79 207.67 52570.62 88888.00 2016-09-22 15:48:42.413 266 11763.76 207.69 52570.64 88888.00 2016-09-22 15:48:42.913 266 11763.68 207.72 52570.64 88888.00 2016-09-22 15:48:43.413 266 11763.65 207.76 52570.65 88888.00 2016-09-22 15:48:43.913 266 11763.65 207.77 52570.67 88888.00 2016-09-22 15:48:44.413 266 11763.62 207.76 52570.72 88888.00 2016-09-22 15:48:44.913 266 11763.59 207.76 52570.74 88888.00 2016-09-22 15:48:45.413 266 11763.56 207.76 52570.74 88888.00 2016-09-22 15:48:45.913 266 11763.51 207.76 52570.73 88888.00 2016-09-22 15:48:46.413 266 11763.49 207.73 52570.76 88888.00 2016-09-22 15:48:46.913 266 11763.51 207.71 52570.76 88888.00 2016-09-22 15:48:47.413 266 11763.52 207.71 52570.75 88888.00 2016-09-22 15:48:47.913 266 11763.53 207.70 52570.69 88888.00 2016-09-22 15:48:48.413 266 11763.59 207.68 52570.67 88888.00 2016-09-22 15:48:48.913 266 11763.63 207.67 52570.66 88888.00 2016-09-22 15:48:49.413 266 11763.65 207.62 52570.67 88888.00 2016-09-22 15:48:49.913 266 11763.66 207.61 52570.72 88888.00 2016-09-22 15:48:50.413 266 11763.65 207.60 52570.71 88888.00 2016-09-22 15:48:50.913 266 11763.68 207.57 52570.73 88888.00 2016-09-22 15:48:51.413 266 11763.66 207.51 52570.72 88888.00 2016-09-22 15:48:51.913 266 11763.71 207.52 52570.72 88888.00 2016-09-22 15:48:52.413 266 11763.77 207.51 52570.72 88888.00 2016-09-22 15:48:52.913 266 11763.80 207.47 52570.72 88888.00 2016-09-22 15:48:53.413 266 11763.84 207.42 52570.68 88888.00 2016-09-22 15:48:53.913 266 11763.88 207.34 52570.65 88888.00 2016-09-22 15:48:54.413 266 11763.88 207.32 52570.63 88888.00 2016-09-22 15:48:54.913 266 11763.89 207.29 52570.63 88888.00 2016-09-22 15:48:55.413 266 11763.95 207.29 52570.62 88888.00 2016-09-22 15:48:55.913 266 11763.97 207.27 52570.59 88888.00 2016-09-22 15:48:56.413 266 11764.04 207.24 52570.60 88888.00 2016-09-22 15:48:56.913 266 11764.09 207.23 52570.59 88888.00 2016-09-22 15:48:57.413 266 11764.09 207.23 52570.57 88888.00 2016-09-22 15:48:57.913 266 11764.09 207.23 52570.56 88888.00 2016-09-22 15:48:58.413 266 11764.09 207.24 52570.54 88888.00 2016-09-22 15:48:58.913 266 11764.10 207.24 52570.53 88888.00 2016-09-22 15:48:59.413 266 11764.12 207.23 52570.55 88888.00 2016-09-22 15:48:59.913 266 11764.12 207.23 52570.57 88888.00 2016-09-22 15:49:00.413 266 11764.12 207.25 52570.56 88888.00 2016-09-22 15:49:00.913 266 11764.14 207.29 52570.55 88888.00 2016-09-22 15:49:01.413 266 11764.13 207.31 52570.53 88888.00 2016-09-22 15:49:01.913 266 11764.13 207.28 52570.49 88888.00 2016-09-22 15:49:02.413 266 11764.10 207.33 52570.48 88888.00 2016-09-22 15:49:02.913 266 11764.06 207.35 52570.45 88888.00 2016-09-22 15:49:03.413 266 11764.02 207.38 52570.46 88888.00 2016-09-22 15:49:03.913 266 11764.03 207.42 52570.47 88888.00 2016-09-22 15:49:04.413 266 11763.98 207.43 52570.46 88888.00 2016-09-22 15:49:04.913 266 11763.93 207.44 52570.49 88888.00 2016-09-22 15:49:05.413 266 11763.93 207.50 52570.42 88888.00 2016-09-22 15:49:05.913 266 11763.88 207.51 52570.45 88888.00 2016-09-22 15:49:06.413 266 11763.84 207.51 52570.47 88888.00 2016-09-22 15:49:06.913 266 11763.81 207.53 52570.50 88888.00 2016-09-22 15:49:07.413 266 11763.80 207.54 52570.53 88888.00 2016-09-22 15:49:07.913 266 11763.76 207.56 52570.51 88888.00 2016-09-22 15:49:08.413 266 11763.72 207.57 52570.51 88888.00 2016-09-22 15:49:08.913 266 11763.68 207.56 52570.50 88888.00 2016-09-22 15:49:09.413 266 11763.63 207.54 52570.53 88888.00 2016-09-22 15:49:09.913 266 11763.61 207.58 52570.54 88888.00 2016-09-22 15:49:10.413 266 11763.56 207.57 52570.56 88888.00 2016-09-22 15:49:10.913 266 11763.56 207.57 52570.58 88888.00 2016-09-22 15:49:11.413 266 11763.51 207.54 52570.59 88888.00 2016-09-22 15:49:11.913 266 11763.47 207.59 52570.60 88888.00 2016-09-22 15:49:12.413 266 11763.44 207.57 52570.60 88888.00 2016-09-22 15:49:12.913 266 11763.42 207.58 52570.59 88888.00 2016-09-22 15:49:13.413 266 11763.43 207.59 52570.58 88888.00 2016-09-22 15:49:13.913 266 11763.40 207.57 52570.58 88888.00 2016-09-22 15:49:14.413 266 11763.40 207.54 52570.59 88888.00 2016-09-22 15:49:14.913 266 11763.43 207.53 52570.62 88888.00 2016-09-22 15:49:15.413 266 11763.43 207.53 52570.65 88888.00 2016-09-22 15:49:15.913 266 11763.43 207.53 52570.63 88888.00 2016-09-22 15:49:16.413 266 11763.42 207.51 52570.64 88888.00 2016-09-22 15:49:16.913 266 11763.41 207.53 52570.62 88888.00 2016-09-22 15:49:17.413 266 11763.42 207.50 52570.62 88888.00 2016-09-22 15:49:17.913 266 11763.43 207.49 52570.63 88888.00 2016-09-22 15:49:18.413 266 11763.48 207.52 52570.62 88888.00 2016-09-22 15:49:18.913 266 11763.51 207.53 52570.57 88888.00 2016-09-22 15:49:19.413 266 11763.52 207.51 52570.54 88888.00 2016-09-22 15:49:19.913 266 11763.51 207.49 52570.54 88888.00 2016-09-22 15:49:20.413 266 11763.56 207.49 52570.56 88888.00 2016-09-22 15:49:20.913 266 11763.61 207.48 52570.57 88888.00 2016-09-22 15:49:21.413 266 11763.66 207.47 52570.55 88888.00 2016-09-22 15:49:21.913 266 11763.72 207.50 52570.56 88888.00 2016-09-22 15:49:22.413 266 11763.79 207.49 52570.51 88888.00 2016-09-22 15:49:22.913 266 11763.84 207.48 52570.51 88888.00 2016-09-22 15:49:23.413 266 11763.91 207.48 52570.50 88888.00 2016-09-22 15:49:23.913 266 11764.01 207.52 52570.53 88888.00 2016-09-22 15:49:24.413 266 11764.04 207.57 52570.51 88888.00 2016-09-22 15:49:24.913 266 11764.05 207.58 52570.51 88888.00 2016-09-22 15:49:25.413 266 11764.10 207.57 52570.50 88888.00 2016-09-22 15:49:25.913 266 11764.14 207.57 52570.49 88888.00 2016-09-22 15:49:26.413 266 11764.23 207.56 52570.48 88888.00 2016-09-22 15:49:26.913 266 11764.27 207.58 52570.47 88888.00 2016-09-22 15:49:27.413 266 11764.28 207.59 52570.47 88888.00 2016-09-22 15:49:27.913 266 11764.35 207.61 52570.47 88888.00 2016-09-22 15:49:28.413 266 11764.47 207.61 52570.45 88888.00 2016-09-22 15:49:28.913 266 11764.55 207.60 52570.42 88888.00 2016-09-22 15:49:29.413 266 11764.57 207.61 52570.42 88888.00 2016-09-22 15:49:29.913 266 11764.59 207.56 52570.46 88888.00 2016-09-22 15:49:30.413 266 11764.66 207.54 52570.49 88888.00 2016-09-22 15:49:30.913 266 11764.72 207.56 52570.49 88888.00 2016-09-22 15:49:31.413 266 11764.70 207.57 52570.46 88888.00 2016-09-22 15:49:31.913 266 11764.75 207.56 52570.47 88888.00 2016-09-22 15:49:32.413 266 11764.74 207.57 52570.46 88888.00 2016-09-22 15:49:32.913 266 11764.75 207.54 52570.47 88888.00 2016-09-22 15:49:33.413 266 11764.79 207.51 52570.49 88888.00 2016-09-22 15:49:33.913 266 11764.77 207.50 52570.49 88888.00 2016-09-22 15:49:34.413 266 11764.74 207.47 52570.46 88888.00 2016-09-22 15:49:34.913 266 11764.77 207.44 52570.45 88888.00 2016-09-22 15:49:35.413 266 11764.79 207.44 52570.46 88888.00 2016-09-22 15:49:35.913 266 11764.76 207.46 52570.48 88888.00 2016-09-22 15:49:36.413 266 11764.74 207.41 52570.47 88888.00 2016-09-22 15:49:36.913 266 11764.71 207.40 52570.46 88888.00 2016-09-22 15:49:37.413 266 11764.66 207.42 52570.47 88888.00 2016-09-22 15:49:37.913 266 11764.63 207.41 52570.48 88888.00 2016-09-22 15:49:38.413 266 11764.63 207.38 52570.47 88888.00 2016-09-22 15:49:38.913 266 11764.60 207.38 52570.49 88888.00 2016-09-22 15:49:39.413 266 11764.59 207.40 52570.47 88888.00 2016-09-22 15:49:39.913 266 11764.56 207.34 52570.48 88888.00 2016-09-22 15:49:40.413 266 11764.51 207.31 52570.50 88888.00 2016-09-22 15:49:40.913 266 11764.42 207.33 52570.51 88888.00 2016-09-22 15:49:41.413 266 11764.37 207.33 52570.50 88888.00 2016-09-22 15:49:41.913 266 11764.28 207.32 52570.50 88888.00 2016-09-22 15:49:42.413 266 11764.27 207.32 52570.49 88888.00 2016-09-22 15:49:42.913 266 11764.23 207.33 52570.48 88888.00 2016-09-22 15:49:43.413 266 11764.14 207.30 52570.46 88888.00 2016-09-22 15:49:43.913 266 11764.11 207.32 52570.48 88888.00 2016-09-22 15:49:44.413 266 11764.13 207.32 52570.51 88888.00 2016-09-22 15:49:44.913 266 11764.14 207.30 52570.50 88888.00 2016-09-22 15:49:45.413 266 11764.07 207.33 52570.53 88888.00 2016-09-22 15:49:45.913 266 11764.02 207.32 52570.58 88888.00 2016-09-22 15:49:46.413 266 11763.97 207.27 52570.63 88888.00 2016-09-22 15:49:46.913 266 11763.98 207.23 52570.63 88888.00 2016-09-22 15:49:47.413 266 11763.95 207.19 52570.62 88888.00 2016-09-22 15:49:47.913 266 11763.96 207.22 52570.59 88888.00 2016-09-22 15:49:48.413 266 11763.95 207.22 52570.57 88888.00 2016-09-22 15:49:48.913 266 11763.95 207.22 52570.58 88888.00 2016-09-22 15:49:49.413 266 11763.97 207.21 52570.62 88888.00 2016-09-22 15:49:49.913 266 11763.97 207.22 52570.64 88888.00 2016-09-22 15:49:50.413 266 11763.92 207.22 52570.60 88888.00 2016-09-22 15:49:50.913 266 11763.94 207.19 52570.60 88888.00 2016-09-22 15:49:51.413 266 11763.95 207.18 52570.58 88888.00 2016-09-22 15:49:51.913 266 11763.98 207.22 52570.55 88888.00 2016-09-22 15:49:52.413 266 11764.03 207.27 52570.58 88888.00 2016-09-22 15:49:52.913 266 11764.06 207.23 52570.62 88888.00 2016-09-22 15:49:53.413 266 11764.06 207.25 52570.58 88888.00 2016-09-22 15:49:53.913 266 11764.09 207.28 52570.54 88888.00 2016-09-22 15:49:54.413 266 11764.13 207.29 52570.55 88888.00 2016-09-22 15:49:54.913 266 11764.18 207.30 52570.54 88888.00 2016-09-22 15:49:55.413 266 11764.24 207.28 52570.49 88888.00 2016-09-22 15:49:55.913 266 11764.27 207.29 52570.48 88888.00 2016-09-22 15:49:56.413 266 11764.29 207.32 52570.53 88888.00 2016-09-22 15:49:56.913 266 11764.31 207.37 52570.54 88888.00 2016-09-22 15:49:57.413 266 11764.36 207.34 52570.49 88888.00 2016-09-22 15:49:57.913 266 11764.38 207.33 52570.40 88888.00 2016-09-22 15:49:58.413 266 11764.39 207.40 52570.38 88888.00 2016-09-22 15:49:58.913 266 11764.42 207.42 52570.39 88888.00 2016-09-22 15:49:59.413 266 11764.47 207.44 52570.41 88888.00 2016-09-22 15:49:59.913 266 11764.50 207.49 52570.43 88888.00 2016-09-22 15:50:00.413 266 11764.56 207.50 52570.50 88888.00 2016-09-22 15:50:00.913 266 11764.60 207.49 52570.54 88888.00 2016-09-22 15:50:01.413 266 11764.62 207.49 52570.47 88888.00 2016-09-22 15:50:01.913 266 11764.65 207.48 52570.49 88888.00 2016-09-22 15:50:02.413 266 11764.66 207.47 52570.48 88888.00 2016-09-22 15:50:02.913 266 11764.68 207.46 52570.50 88888.00 2016-09-22 15:50:03.413 266 11764.67 207.44 52570.55 88888.00 2016-09-22 15:50:03.913 266 11764.71 207.42 52570.50 88888.00 2016-09-22 15:50:04.413 266 11764.71 207.40 52570.50 88888.00 2016-09-22 15:50:04.913 266 11764.75 207.34 52570.55 88888.00 2016-09-22 15:50:05.413 266 11764.77 207.31 52570.53 88888.00 2016-09-22 15:50:05.913 266 11764.77 207.27 52570.54 88888.00 2016-09-22 15:50:06.404 266 11764.73 207.28 52570.53 88888.00 2016-09-22 15:50:06.904 266 11764.71 207.25 52570.50 88888.00 2016-09-22 15:50:07.404 266 11764.71 207.21 52570.49 88888.00 2016-09-22 15:50:07.904 266 11764.71 207.18 52570.49 88888.00 2016-09-22 15:50:08.404 266 11764.66 207.15 52570.50 88888.00 2016-09-22 15:50:08.904 266 11764.62 207.13 52570.49 88888.00 2016-09-22 15:50:09.404 266 11764.60 207.05 52570.48 88888.00 2016-09-22 15:50:09.904 266 11764.54 206.98 52570.45 88888.00 2016-09-22 15:50:10.404 266 11764.49 206.93 52570.46 88888.00 2016-09-22 15:50:10.904 266 11764.42 206.91 52570.51 88888.00 2016-09-22 15:50:11.404 266 11764.39 206.93 52570.50 88888.00 2016-09-22 15:50:11.904 266 11764.33 206.95 52570.51 88888.00 2016-09-22 15:50:12.404 266 11764.27 206.94 52570.53 88888.00 2016-09-22 15:50:12.904 266 11764.19 206.92 52570.53 88888.00 2016-09-22 15:50:13.404 266 11764.13 206.90 52570.55 88888.00 2016-09-22 15:50:13.904 266 11764.11 206.90 52570.56 88888.00 2016-09-22 15:50:14.404 266 11764.06 206.91 52570.57 88888.00 2016-09-22 15:50:14.904 266 11764.01 206.92 52570.58 88888.00 2016-09-22 15:50:15.404 266 11763.95 206.92 52570.57 88888.00 2016-09-22 15:50:15.904 266 11763.88 206.92 52570.56 88888.00 2016-09-22 15:50:16.404 266 11763.80 206.96 52570.54 88888.00 2016-09-22 15:50:16.904 266 11763.76 206.98 52570.54 88888.00 2016-09-22 15:50:17.404 266 11763.69 206.98 52570.55 88888.00 2016-09-22 15:50:17.904 266 11763.69 206.99 52570.56 88888.00 2016-09-22 15:50:18.404 266 11763.68 207.03 52570.56 88888.00 2016-09-22 15:50:18.904 266 11763.63 207.05 52570.55 88888.00 2016-09-22 15:50:19.404 266 11763.61 207.13 52570.57 88888.00 2016-09-22 15:50:19.904 266 11763.60 207.18 52570.58 88888.00 2016-09-22 15:50:20.404 266 11763.59 207.18 52570.55 88888.00 2016-09-22 15:50:20.904 266 11763.54 207.19 52570.54 88888.00 2016-09-22 15:50:21.404 266 11763.52 207.22 52570.56 88888.00 2016-09-22 15:50:21.904 266 11763.50 207.24 52570.56 88888.00 2016-09-22 15:50:22.404 266 11763.50 207.24 52570.57 88888.00 2016-09-22 15:50:22.904 266 11763.49 207.27 52570.59 88888.00 2016-09-22 15:50:23.404 266 11763.49 207.27 52570.60 88888.00 2016-09-22 15:50:23.904 266 11763.51 207.30 52570.62 88888.00 2016-09-22 15:50:24.404 266 11763.52 207.30 52570.60 88888.00 2016-09-22 15:50:24.904 266 11763.54 207.28 52570.63 88888.00 2016-09-22 15:50:25.404 266 11763.59 207.28 52570.64 88888.00 2016-09-22 15:50:25.904 266 11763.61 207.28 52570.62 88888.00 2016-09-22 15:50:26.404 266 11763.62 207.27 52570.64 88888.00 2016-09-22 15:50:26.904 266 11763.65 207.27 52570.65 88888.00 2016-09-22 15:50:27.404 266 11763.71 207.24 52570.63 88888.00 2016-09-22 15:50:27.904 266 11763.77 207.24 52570.66 88888.00 2016-09-22 15:50:28.404 266 11763.84 207.25 52570.63 88888.00 2016-09-22 15:50:28.904 266 11763.88 207.21 52570.56 88888.00 2016-09-22 15:50:29.404 266 11763.92 207.15 52570.51 88888.00 2016-09-22 15:50:29.904 266 11764.00 207.14 52570.53 88888.00 2016-09-22 15:50:30.404 266 11764.03 207.12 52570.53 88888.00 2016-09-22 15:50:30.904 266 11764.03 207.14 52570.51 88888.00 2016-09-22 15:50:31.404 266 11764.10 207.09 52570.51 88888.00 2016-09-22 15:50:31.904 266 11764.19 207.06 52570.49 88888.00 2016-09-22 15:50:32.404 266 11764.23 207.02 52570.50 88888.00 2016-09-22 15:50:32.904 266 11764.24 206.98 52570.54 88888.00 2016-09-22 15:50:33.404 266 11764.30 206.93 52570.55 88888.00 2016-09-22 15:50:33.904 266 11764.31 206.93 52570.53 88888.00 2016-09-22 15:50:34.404 266 11764.36 206.90 52570.50 88888.00 2016-09-22 15:50:34.904 266 11764.47 206.88 52570.54 88888.00 2016-09-22 15:50:35.404 266 11764.49 206.86 52570.55 88888.00 2016-09-22 15:50:35.904 266 11764.49 206.85 52570.55 88888.00 2016-09-22 15:50:36.404 266 11764.51 206.85 52570.53 88888.00 2016-09-22 15:50:36.904 266 11764.51 206.85 52570.56 88888.00 2016-09-22 15:50:37.404 266 11764.51 206.84 52570.59 88888.00 2016-09-22 15:50:37.904 266 11764.53 206.84 52570.58 88888.00 2016-09-22 15:50:38.404 266 11764.54 206.85 52570.54 88888.00 2016-09-22 15:50:38.904 266 11764.49 206.89 52570.53 88888.00 2016-09-22 15:50:39.404 266 11764.51 206.90 52570.51 88888.00 2016-09-22 15:50:39.904 266 11764.53 206.90 52570.51 88888.00 2016-09-22 15:50:40.404 266 11764.50 206.91 52570.56 88888.00 2016-09-22 15:50:40.904 266 11764.44 206.93 52570.55 88888.00 2016-09-22 15:50:41.404 266 11764.38 206.93 52570.56 88888.00 2016-09-22 15:50:41.904 266 11764.36 206.93 52570.58 88888.00 2016-09-22 15:50:42.404 266 11764.33 206.99 52570.59 88888.00 2016-09-22 15:50:42.904 266 11764.31 207.00 52570.59 88888.00 2016-09-22 15:50:43.404 266 11764.31 207.01 52570.62 88888.00 2016-09-22 15:50:43.904 266 11764.20 207.02 52570.58 88888.00 2016-09-22 15:50:44.404 266 11764.14 207.01 52570.55 88888.00 2016-09-22 15:50:44.904 266 11764.10 207.01 52570.54 88888.00 2016-09-22 15:50:45.404 266 11764.05 207.09 52570.55 88888.00 2016-09-22 15:50:45.904 266 11764.01 207.10 52570.58 88888.00 2016-09-22 15:50:46.404 266 11763.95 207.09 52570.63 88888.00 2016-09-22 15:50:46.904 266 11763.88 207.06 52570.62 88888.00 2016-09-22 15:50:47.404 266 11763.86 207.08 52570.57 88888.00 2016-09-22 15:50:47.904 266 11763.86 207.09 52570.58 88888.00 2016-09-22 15:50:48.404 266 11763.86 207.08 52570.66 88888.00 2016-09-22 15:50:48.904 266 11763.81 207.05 52570.64 88888.00 2016-09-22 15:50:49.404 266 11763.78 207.03 52570.65 88888.00 2016-09-22 15:50:49.904 266 11763.77 207.04 52570.69 88888.00 2016-09-22 15:50:50.404 266 11763.74 207.03 52570.69 88888.00 2016-09-22 15:50:50.904 266 11763.71 207.01 52570.68 88888.00 2016-09-22 15:50:51.404 266 11763.70 207.01 52570.66 88888.00 2016-09-22 15:50:51.904 266 11763.72 206.98 52570.67 88888.00 2016-09-22 15:50:52.404 266 11763.76 206.94 52570.67 88888.00 2016-09-22 15:50:52.904 266 11763.79 206.95 52570.72 88888.00 2016-09-22 15:50:53.404 266 11763.80 206.95 52570.74 88888.00 2016-09-22 15:50:53.904 266 11763.80 206.91 52570.75 88888.00 2016-09-22 15:50:54.404 266 11763.83 206.91 52570.72 88888.00 2016-09-22 15:50:54.904 266 11763.89 206.91 52570.67 88888.00 2016-09-22 15:50:55.404 266 11763.91 206.88 52570.66 88888.00 2016-09-22 15:50:55.904 266 11763.93 206.88 52570.68 88888.00 2016-09-22 15:50:56.404 266 11763.96 206.83 52570.68 88888.00 2016-09-22 15:50:56.904 266 11763.97 206.81 52570.73 88888.00 2016-09-22 15:50:57.404 266 11764.03 206.82 52570.69 88888.00 2016-09-22 15:50:57.904 266 11764.10 206.82 52570.67 88888.00 2016-09-22 15:50:58.404 266 11764.14 206.83 52570.65 88888.00 2016-09-22 15:50:58.904 266 11764.18 206.83 52570.67 88888.00 2016-09-22 15:50:59.404 266 11764.21 206.79 52570.68 88888.00 2016-09-22 15:50:59.904 266 11764.28 206.77 52570.65 88888.00 2016-09-22 15:51:00.404 266 11764.32 206.76 52570.63 88888.00 2016-09-22 15:51:00.904 266 11764.33 206.81 52570.63 88888.00 2016-09-22 15:51:01.404 266 11764.41 206.82 52570.59 88888.00 2016-09-22 15:51:01.904 266 11764.42 206.88 52570.60 88888.00 2016-09-22 15:51:02.404 266 11764.44 206.88 52570.65 88888.00 2016-09-22 15:51:02.904 266 11764.46 206.85 52570.63 88888.00 2016-09-22 15:51:03.404 266 11764.48 206.85 52570.59 88888.00 2016-09-22 15:51:03.904 266 11764.49 206.89 52570.60 88888.00 2016-09-22 15:51:04.404 266 11764.51 206.90 52570.62 88888.00 2016-09-22 15:51:04.904 266 11764.53 206.90 52570.58 88888.00 2016-09-22 15:51:05.404 266 11764.54 206.92 52570.60 88888.00 2016-09-22 15:51:05.904 266 11764.58 206.94 52570.57 88888.00 2016-09-22 15:51:06.404 266 11764.58 206.96 52570.58 88888.00 2016-09-22 15:51:06.904 266 11764.59 206.99 52570.62 88888.00 2016-09-22 15:51:07.404 266 11764.58 207.03 52570.65 88888.00 2016-09-22 15:51:07.904 266 11764.58 207.02 52570.64 88888.00 2016-09-22 15:51:08.404 266 11764.60 207.04 52570.62 88888.00 2016-09-22 15:51:08.904 266 11764.60 207.03 52570.63 88888.00 2016-09-22 15:51:09.404 266 11764.59 207.02 52570.56 88888.00 2016-09-22 15:51:09.904 266 11764.63 207.03 52570.50 88888.00 2016-09-22 15:51:10.404 266 11764.64 207.03 52570.54 88888.00 2016-09-22 15:51:10.904 266 11764.60 207.04 52570.57 88888.00 2016-09-22 15:51:11.404 266 11764.58 207.04 52570.57 88888.00 2016-09-22 15:51:11.904 266 11764.55 207.04 52570.57 88888.00 2016-09-22 15:51:12.404 266 11764.53 207.06 52570.57 88888.00 2016-09-22 15:51:12.904 266 11764.51 207.05 52570.58 88888.00 2016-09-22 15:51:13.404 266 11764.51 207.04 52570.60 88888.00 2016-09-22 15:51:13.904 266 11764.49 207.02 52570.60 88888.00 2016-09-22 15:51:14.404 266 11764.45 207.00 52570.60 88888.00 2016-09-22 15:51:14.904 266 11764.42 207.00 52570.58 88888.00 2016-09-22 15:51:15.404 266 11764.46 207.01 52570.59 88888.00 2016-09-22 15:51:15.904 266 11764.46 207.01 52570.63 88888.00 2016-09-22 15:51:16.404 266 11764.41 206.99 52570.62 88888.00 2016-09-22 15:51:16.904 266 11764.33 206.99 52570.60 88888.00 2016-09-22 15:51:17.404 266 11764.35 207.01 52570.60 88888.00 2016-09-22 15:51:17.904 266 11764.36 207.00 52570.59 88888.00 2016-09-22 15:51:18.404 266 11764.32 207.00 52570.58 88888.00 2016-09-22 15:51:18.904 266 11764.28 206.99 52570.57 88888.00 2016-09-22 15:51:19.404 266 11764.28 206.99 52570.59 88888.00 2016-09-22 15:51:19.904 266 11764.29 206.99 52570.60 88888.00 2016-09-22 15:51:20.404 266 11764.24 206.99 52570.60 88888.00 2016-09-22 15:51:20.904 266 11764.26 207.01 52570.59 88888.00 2016-09-22 15:51:21.404 266 11764.26 206.99 52570.58 88888.00 2016-09-22 15:51:21.904 266 11764.24 206.96 52570.59 88888.00 2016-09-22 15:51:22.404 266 11764.24 206.99 52570.55 88888.00 2016-09-22 15:51:22.904 266 11764.23 207.03 52570.56 88888.00 2016-09-22 15:51:23.404 266 11764.21 207.04 52570.63 88888.00 2016-09-22 15:51:23.904 266 11764.23 207.00 52570.60 88888.00 2016-09-22 15:51:24.404 266 11764.23 207.00 52570.58 88888.00 2016-09-22 15:51:24.904 266 11764.21 207.00 52570.63 88888.00 2016-09-22 15:51:25.404 266 11764.20 207.01 52570.66 88888.00 2016-09-22 15:51:25.904 266 11764.18 207.03 52570.66 88888.00 2016-09-22 15:51:26.404 266 11764.15 207.11 52570.62 88888.00 2016-09-22 15:51:26.904 266 11764.16 207.11 52570.59 88888.00 2016-09-22 15:51:27.404 266 11764.16 207.14 52570.64 88888.00 2016-09-22 15:51:27.904 266 11764.14 207.18 52570.67 88888.00 2016-09-22 15:51:28.404 266 11764.13 207.21 52570.63 88888.00 2016-09-22 15:51:28.904 266 11764.13 207.24 52570.62 88888.00 2016-09-22 15:51:29.404 266 11764.10 207.29 52570.63 88888.00 2016-09-22 15:51:29.904 266 11764.09 207.35 52570.64 88888.00 2016-09-22 15:51:30.404 266 11764.04 207.38 52570.63 88888.00 2016-09-22 15:51:30.904 266 11764.02 207.41 52570.60 88888.00 2016-09-22 15:51:31.404 266 11764.00 207.43 52570.58 88888.00 2016-09-22 15:51:31.904 266 11763.98 207.43 52570.56 88888.00 2016-09-22 15:51:32.404 266 11763.95 207.44 52570.58 88888.00 2016-09-22 15:51:32.904 266 11763.95 207.50 52570.57 88888.00 2016-09-22 15:51:33.404 266 11763.96 207.51 52570.54 88888.00 2016-09-22 15:51:33.904 266 11763.92 207.54 52570.56 88888.00 2016-09-22 15:51:34.404 266 11763.89 207.60 52570.56 88888.00 2016-09-22 15:51:34.904 266 11763.91 207.60 52570.57 88888.00 2016-09-22 15:51:35.404 266 11763.92 207.60 52570.58 88888.00 2016-09-22 15:51:35.904 266 11763.93 207.63 52570.51 88888.00 2016-09-22 15:51:36.404 266 11763.95 207.66 52570.55 88888.00 2016-09-22 15:51:36.904 266 11763.92 207.63 52570.56 88888.00 2016-09-22 15:51:37.404 266 11763.88 207.61 52570.57 88888.00 2016-09-22 15:51:37.904 266 11763.88 207.61 52570.56 88888.00 2016-09-22 15:51:38.404 266 11763.89 207.60 52570.57 88888.00 2016-09-22 15:51:38.904 266 11763.91 207.54 52570.57 88888.00 2016-09-22 15:51:39.404 266 11763.88 207.51 52570.57 88888.00 2016-09-22 15:51:39.904 266 11763.89 207.51 52570.55 88888.00 2016-09-22 15:51:40.404 266 11763.94 207.49 52570.54 88888.00 2016-09-22 15:51:40.904 266 11763.97 207.50 52570.54 88888.00 2016-09-22 15:51:41.404 266 11764.01 207.51 52570.53 88888.00 2016-09-22 15:51:41.904 266 11764.04 207.49 52570.53 88888.00 2016-09-22 15:51:42.404 266 11764.03 207.47 52570.53 88888.00 2016-09-22 15:51:42.904 266 11764.06 207.44 52570.56 88888.00 2016-09-22 15:51:43.404 266 11764.06 207.38 52570.54 88888.00 2016-09-22 15:51:43.904 266 11764.10 207.33 52570.54 88888.00 2016-09-22 15:51:44.404 266 11764.15 207.21 52570.51 88888.00 2016-09-22 15:51:44.904 266 11764.16 207.20 52570.51 88888.00 2016-09-22 15:51:45.404 266 11764.20 207.13 52570.51 88888.00 2016-09-22 15:51:45.904 266 11764.24 207.05 52570.53 88888.00 2016-09-22 15:51:46.404 266 11764.24 207.05 52570.51 88888.00 2016-09-22 15:51:46.904 266 11764.29 207.01 52570.51 88888.00 2016-09-22 15:51:47.404 266 11764.32 206.95 52570.50 88888.00 2016-09-22 15:51:47.904 266 11764.33 206.91 52570.49 88888.00 2016-09-22 15:51:48.404 266 11764.36 206.84 52570.50 88888.00 2016-09-22 15:51:48.904 266 11764.37 206.79 52570.49 88888.00 2016-09-22 15:51:49.404 266 11764.40 206.74 52570.53 88888.00 2016-09-22 15:51:49.904 266 11764.38 206.67 52570.53 88888.00 2016-09-22 15:51:50.404 266 11764.38 206.69 52570.55 88888.00 2016-09-22 15:51:50.904 266 11764.40 206.67 52570.55 88888.00 2016-09-22 15:51:51.404 266 11764.38 206.69 52570.51 88888.00 2016-09-22 15:51:51.904 266 11764.38 206.67 52570.51 88888.00 2016-09-22 15:51:52.404 266 11764.33 206.69 52570.57 88888.00 2016-09-22 15:51:52.904 266 11764.31 206.66 52570.58 88888.00 2016-09-22 15:51:53.404 266 11764.29 206.71 52570.58 88888.00 2016-09-22 15:51:53.904 266 11764.26 206.70 52570.58 88888.00 2016-09-22 15:51:54.404 266 11764.21 206.71 52570.60 88888.00 2016-09-22 15:51:54.904 266 11764.19 206.70 52570.58 88888.00 2016-09-22 15:51:55.404 266 11764.16 206.72 52570.58 88888.00 2016-09-22 15:51:55.904 266 11764.14 206.77 52570.63 88888.00 2016-09-22 15:51:56.404 266 11764.07 206.81 52570.62 88888.00 2016-09-22 15:51:56.904 266 11764.06 206.82 52570.59 88888.00 2016-09-22 15:51:57.404 266 11764.03 206.86 52570.60 88888.00 2016-09-22 15:51:57.904 266 11764.04 206.93 52570.60 88888.00 2016-09-22 15:51:58.404 266 11764.01 207.00 52570.60 88888.00 2016-09-22 15:51:58.904 266 11764.00 207.06 52570.62 88888.00 2016-09-22 15:51:59.404 266 11763.97 207.11 52570.66 88888.00 2016-09-22 15:51:59.904 266 11763.94 207.10 52570.66 88888.00 2016-09-22 15:52:00.404 266 11763.94 207.06 52570.64 88888.00 2016-09-22 15:52:00.904 266 11763.91 207.08 52570.65 88888.00 2016-09-22 15:52:01.404 266 11763.87 207.12 52570.63 88888.00 2016-09-22 15:52:01.904 266 11763.87 207.15 52570.64 88888.00 2016-09-22 15:52:02.404 266 11763.89 207.15 52570.63 88888.00 2016-09-22 15:52:02.904 266 11763.87 207.10 52570.64 88888.00 2016-09-22 15:52:03.404 266 11763.83 207.14 52570.66 88888.00 2016-09-22 15:52:03.904 266 11763.80 207.17 52570.62 88888.00 2016-09-22 15:52:04.404 266 11763.85 207.17 52570.57 88888.00 2016-09-22 15:52:04.904 266 11763.86 207.14 52570.58 88888.00 2016-09-22 15:52:05.404 266 11763.87 207.09 52570.64 88888.00 2016-09-22 15:52:05.904 266 11763.91 207.03 52570.63 88888.00 2016-09-22 15:52:06.404 266 11763.94 207.02 52570.62 88888.00 2016-09-22 15:52:06.904 266 11763.95 207.00 52570.59 88888.00 2016-09-22 15:52:07.404 266 11764.02 207.01 52570.58 88888.00 2016-09-22 15:52:07.904 266 11764.06 206.98 52570.59 88888.00 2016-09-22 15:52:08.404 266 11764.05 206.91 52570.58 88888.00 2016-09-22 15:52:08.904 266 11764.10 206.82 52570.56 88888.00 2016-09-22 15:52:09.404 266 11764.15 206.77 52570.57 88888.00 2016-09-22 15:52:09.904 266 11764.19 206.76 52570.57 88888.00 2016-09-22 15:52:10.404 266 11764.20 206.74 52570.57 88888.00 2016-09-22 15:52:10.904 266 11764.23 206.71 52570.56 88888.00 2016-09-22 15:52:11.404 266 11764.23 206.67 52570.53 88888.00 2016-09-22 15:52:11.904 266 11764.26 206.69 52570.51 88888.00 2016-09-22 15:52:12.404 266 11764.29 206.66 52570.53 88888.00 2016-09-22 15:52:12.904 266 11764.27 206.66 52570.54 88888.00 2016-09-22 15:52:13.404 266 11764.27 206.67 52570.53 88888.00 2016-09-22 15:52:13.904 266 11764.33 206.67 52570.51 88888.00 2016-09-22 15:52:14.404 266 11764.32 206.67 52570.49 88888.00 2016-09-22 15:52:14.904 266 11764.31 206.65 52570.47 88888.00 2016-09-22 15:52:15.404 266 11764.29 206.67 52570.45 88888.00 2016-09-22 15:52:15.904 266 11764.29 206.67 52570.48 88888.00 2016-09-22 15:52:16.404 266 11764.36 206.72 52570.43 88888.00 2016-09-22 15:52:16.904 266 11764.40 206.75 52570.40 88888.00 2016-09-22 15:52:17.404 266 11764.38 206.77 52570.40 88888.00 2016-09-22 15:52:17.904 266 11764.36 206.81 52570.47 88888.00 2016-09-22 15:52:18.404 266 11764.31 206.83 52570.53 88888.00 2016-09-22 15:52:18.904 266 11764.30 206.88 52570.53 88888.00 2016-09-22 15:52:19.404 266 11764.23 206.92 52570.54 88888.00 2016-09-22 15:52:19.904 266 11764.24 206.96 52570.51 88888.00 2016-09-22 15:52:20.404 266 11764.22 206.96 52570.51 88888.00 2016-09-22 15:52:20.904 266 11764.18 207.01 52570.54 88888.00 2016-09-22 15:52:21.404 266 11764.20 207.05 52570.55 88888.00 2016-09-22 15:52:21.904 266 11764.16 207.04 52570.54 88888.00 2016-09-22 15:52:22.404 266 11764.15 207.06 52570.55 88888.00 2016-09-22 15:52:22.904 266 11764.11 207.06 52570.56 88888.00 2016-09-22 15:52:23.404 266 11764.10 207.15 52570.57 88888.00 2016-09-22 15:52:23.904 266 11764.10 207.19 52570.64 88888.00 2016-09-22 15:52:24.404 266 11764.10 207.21 52570.66 88888.00 2016-09-22 15:52:24.904 266 11764.07 207.21 52570.62 88888.00 2016-09-22 15:52:25.404 266 11764.02 207.20 52570.58 88888.00 2016-09-22 15:52:25.904 266 11764.03 207.23 52570.59 88888.00 2016-09-22 15:52:26.404 266 11764.04 207.22 52570.63 88888.00 2016-09-22 15:52:26.904 266 11764.05 207.22 52570.63 88888.00 2016-09-22 15:52:27.404 266 11764.03 207.19 52570.58 88888.00 2016-09-22 15:52:27.904 266 11764.06 207.17 52570.59 88888.00 2016-09-22 15:52:28.404 266 11764.11 207.12 52570.60 88888.00 2016-09-22 15:52:28.904 266 11764.18 207.14 52570.60 88888.00 2016-09-22 15:52:29.404 266 11764.22 207.17 52570.59 88888.00 2016-09-22 15:52:29.904 266 11764.24 207.19 52570.55 88888.00 2016-09-22 15:52:30.404 266 11764.30 207.15 52570.54 88888.00 2016-09-22 15:52:30.904 266 11764.30 207.06 52570.57 88888.00 2016-09-22 15:52:31.404 266 11764.38 207.10 52570.56 88888.00 2016-09-22 15:52:31.904 266 11764.42 207.11 52570.54 88888.00 2016-09-22 15:52:32.404 266 11764.46 207.08 52570.55 88888.00 2016-09-22 15:52:32.904 266 11764.49 207.06 52570.54 88888.00 2016-09-22 15:52:33.404 266 11764.51 207.05 52570.54 88888.00 2016-09-22 15:52:33.904 266 11764.58 207.05 52570.56 88888.00 2016-09-22 15:52:34.404 266 11764.62 207.08 52570.56 88888.00 2016-09-22 15:52:34.904 266 11764.63 207.05 52570.56 88888.00 2016-09-22 15:52:35.404 266 11764.68 207.03 52570.55 88888.00 2016-09-22 15:52:35.904 266 11764.71 207.05 52570.53 88888.00 2016-09-22 15:52:36.404 266 11764.72 207.06 52570.53 88888.00 2016-09-22 15:52:36.904 266 11764.76 207.08 52570.53 88888.00 2016-09-22 15:52:37.404 266 11764.76 207.11 52570.55 88888.00 2016-09-22 15:52:37.904 266 11764.80 207.11 52570.51 88888.00 2016-09-22 15:52:38.404 266 11764.85 207.10 52570.49 88888.00 2016-09-22 15:52:38.904 266 11764.80 207.09 52570.50 88888.00 2016-09-22 15:52:39.404 266 11764.81 207.10 52570.50 88888.00 2016-09-22 15:52:39.904 266 11764.83 207.09 52570.50 88888.00 2016-09-22 15:52:40.404 266 11764.84 207.12 52570.53 88888.00 2016-09-22 15:52:40.904 266 11764.86 207.15 52570.50 88888.00 2016-09-22 15:52:41.404 266 11764.84 207.18 52570.53 88888.00 2016-09-22 15:52:41.904 266 11764.85 207.21 52570.53 88888.00 2016-09-22 15:52:42.404 266 11764.83 207.24 52570.49 88888.00 2016-09-22 15:52:42.904 266 11764.82 207.23 52570.48 88888.00 2016-09-22 15:52:43.404 266 11764.81 207.20 52570.50 88888.00 2016-09-22 15:52:43.904 266 11764.77 207.18 52570.50 88888.00 2016-09-22 15:52:44.404 266 11764.77 207.21 52570.48 88888.00 2016-09-22 15:52:44.904 266 11764.73 207.23 52570.48 88888.00 2016-09-22 15:52:45.404 266 11764.67 207.23 52570.48 88888.00 2016-09-22 15:52:45.904 266 11764.64 207.22 52570.48 88888.00 2016-09-22 15:52:46.404 266 11764.65 207.17 52570.48 88888.00 2016-09-22 15:52:46.904 266 11764.63 207.17 52570.49 88888.00 2016-09-22 15:52:47.404 266 11764.63 207.17 52570.49 88888.00 2016-09-22 15:52:47.904 266 11764.62 207.15 52570.49 88888.00 2016-09-22 15:52:48.404 266 11764.59 207.13 52570.47 88888.00 2016-09-22 15:52:48.904 266 11764.56 207.10 52570.46 88888.00 2016-09-22 15:52:49.404 266 11764.56 207.06 52570.51 88888.00 2016-09-22 15:52:49.904 266 11764.51 207.04 52570.54 88888.00 2016-09-22 15:52:50.404 266 11764.50 207.01 52570.55 88888.00 2016-09-22 15:52:50.904 266 11764.47 206.99 52570.53 88888.00 2016-09-22 15:52:51.405 266 11764.42 206.98 52570.54 88888.00 2016-09-22 15:52:51.905 266 11764.39 206.94 52570.54 88888.00 2016-09-22 15:52:52.405 266 11764.39 206.93 52570.51 88888.00 2016-09-22 15:52:52.905 266 11764.45 206.91 52570.50 88888.00 2016-09-22 15:52:53.405 266 11764.42 206.92 52570.55 88888.00 2016-09-22 15:52:53.905 266 11764.38 206.92 52570.57 88888.00 2016-09-22 15:52:54.405 266 11764.35 206.86 52570.60 88888.00 2016-09-22 15:52:54.905 266 11764.38 206.82 52570.63 88888.00 2016-09-22 15:52:55.405 266 11764.37 206.82 52570.65 88888.00 2016-09-22 15:52:55.905 266 11764.38 206.81 52570.62 88888.00 2016-09-22 15:52:56.405 266 11764.39 206.79 52570.62 88888.00 2016-09-22 15:52:56.905 266 11764.39 206.80 52570.60 88888.00 2016-09-22 15:52:57.405 266 11764.38 206.81 52570.55 88888.00 2016-09-22 15:52:57.905 266 11764.35 206.80 52570.55 88888.00 2016-09-22 15:52:58.405 266 11764.35 206.83 52570.55 88888.00 2016-09-22 15:52:58.905 266 11764.38 206.83 52570.53 88888.00 2016-09-22 15:52:59.405 266 11764.41 206.80 52570.54 88888.00 2016-09-22 15:52:59.905 266 11764.46 206.79 52570.53 88888.00 2016-09-22 15:53:00.405 266 11764.47 206.83 52570.51 88888.00 2016-09-22 15:53:00.905 266 11764.48 206.90 52570.53 88888.00 2016-09-22 15:53:01.405 266 11764.49 206.92 52570.54 88888.00 2016-09-22 15:53:01.905 266 11764.51 206.93 52570.54 88888.00 2016-09-22 15:53:02.405 266 11764.53 206.98 52570.54 88888.00 2016-09-22 15:53:02.905 266 11764.53 207.00 52570.53 88888.00 2016-09-22 15:53:03.405 266 11764.55 206.99 52570.49 88888.00 2016-09-22 15:53:03.905 266 11764.55 207.02 52570.51 88888.00 2016-09-22 15:53:04.405 266 11764.57 207.09 52570.55 88888.00 2016-09-22 15:53:04.905 266 11764.57 207.10 52570.56 88888.00 2016-09-22 15:53:05.405 266 11764.57 207.17 52570.51 88888.00 2016-09-22 15:53:05.905 266 11764.59 207.20 52570.50 88888.00 2016-09-22 15:53:06.405 266 11764.58 207.18 52570.46 88888.00 2016-09-22 15:53:06.905 266 11764.57 207.21 52570.41 88888.00 2016-09-22 15:53:07.405 266 11764.59 207.29 52570.46 88888.00 2016-09-22 15:53:07.905 266 11764.57 207.31 52570.48 88888.00 2016-09-22 15:53:08.405 266 11764.57 207.31 52570.51 88888.00 2016-09-22 15:53:08.905 266 11764.55 207.29 52570.60 88888.00 2016-09-22 15:53:09.405 266 11764.57 207.30 52570.60 88888.00 2016-09-22 15:53:09.905 266 11764.62 207.33 52570.62 88888.00 2016-09-22 15:53:10.405 266 11764.60 207.32 52570.60 88888.00 2016-09-22 15:53:10.905 266 11764.57 207.31 52570.58 88888.00 2016-09-22 15:53:11.405 266 11764.56 207.33 52570.58 88888.00 2016-09-22 15:53:11.905 266 11764.56 207.33 52570.57 88888.00 2016-09-22 15:53:12.405 266 11764.53 207.33 52570.59 88888.00 2016-09-22 15:53:12.905 266 11764.50 207.31 52570.59 88888.00 2016-09-22 15:53:13.405 266 11764.45 207.31 52570.59 88888.00 2016-09-22 15:53:13.905 266 11764.42 207.28 52570.59 88888.00 2016-09-22 15:53:14.405 266 11764.41 207.23 52570.57 88888.00 2016-09-22 15:53:14.905 266 11764.38 207.27 52570.60 88888.00 2016-09-22 15:53:15.405 266 11764.35 207.27 52570.64 88888.00 2016-09-22 15:53:15.905 266 11764.32 207.25 52570.59 88888.00 2016-09-22 15:53:16.405 266 11764.31 207.22 52570.53 88888.00 2016-09-22 15:53:16.905 266 11764.28 207.21 52570.54 88888.00 2016-09-22 15:53:17.405 266 11764.27 207.18 52570.54 88888.00 2016-09-22 15:53:17.905 266 11764.24 207.15 52570.53 88888.00 2016-09-22 15:53:18.405 266 11764.19 207.15 52570.51 88888.00 2016-09-22 15:53:18.905 266 11764.21 207.13 52570.53 88888.00 2016-09-22 15:53:19.405 266 11764.21 207.10 52570.50 88888.00 2016-09-22 15:53:19.905 266 11764.20 207.10 52570.49 88888.00 2016-09-22 15:53:20.405 266 11764.20 207.06 52570.56 88888.00 2016-09-22 15:53:20.905 266 11764.18 207.03 52570.57 88888.00 2016-09-22 15:53:21.405 266 11764.18 207.00 52570.58 88888.00 2016-09-22 15:53:21.905 266 11764.14 207.03 52570.59 88888.00 2016-09-22 15:53:22.405 266 11764.10 207.03 52570.56 88888.00 2016-09-22 15:53:22.905 266 11764.12 207.01 52570.48 88888.00 2016-09-22 15:53:23.405 266 11764.12 207.00 52570.46 88888.00 2016-09-22 15:53:23.905 266 11764.07 206.95 52570.48 88888.00 2016-09-22 15:53:24.405 266 11764.07 206.90 52570.50 88888.00 2016-09-22 15:53:24.905 266 11764.07 206.88 52570.50 88888.00 2016-09-22 15:53:25.405 266 11764.06 206.90 52570.50 88888.00 2016-09-22 15:53:25.905 266 11764.04 206.92 52570.49 88888.00 2016-09-22 15:53:26.405 266 11764.01 206.89 52570.48 88888.00 2016-09-22 15:53:26.905 266 11763.98 206.86 52570.48 88888.00 2016-09-22 15:53:27.405 266 11764.00 206.84 52570.47 88888.00 2016-09-22 15:53:27.905 266 11764.04 206.83 52570.47 88888.00 2016-09-22 15:53:28.405 266 11764.04 206.83 52570.48 88888.00 2016-09-22 15:53:28.905 266 11764.02 206.83 52570.46 88888.00 2016-09-22 15:53:29.405 266 11764.03 206.82 52570.46 88888.00 2016-09-22 15:53:29.905 266 11764.04 206.81 52570.49 88888.00 2016-09-22 15:53:30.405 266 11764.07 206.80 52570.53 88888.00 2016-09-22 15:53:30.905 266 11764.06 206.82 52570.51 88888.00 2016-09-22 15:53:31.405 266 11764.04 206.82 52570.53 88888.00 2016-09-22 15:53:31.905 266 11764.03 206.77 52570.48 88888.00 2016-09-22 15:53:32.405 266 11764.02 206.74 52570.47 88888.00 2016-09-22 15:53:32.905 266 11764.06 206.74 52570.47 88888.00 2016-09-22 15:53:33.405 266 11764.07 206.72 52570.51 88888.00 2016-09-22 15:53:33.905 266 11764.04 206.71 52570.57 88888.00 2016-09-22 15:53:34.405 266 11764.04 206.66 52570.58 88888.00 2016-09-22 15:53:34.905 266 11764.05 206.66 52570.58 88888.00 2016-09-22 15:53:35.405 266 11764.05 206.65 52570.56 88888.00 2016-09-22 15:53:35.905 266 11764.03 206.65 52570.56 88888.00 2016-09-22 15:53:36.405 266 11764.01 206.67 52570.56 88888.00 2016-09-22 15:53:36.905 266 11763.97 206.69 52570.58 88888.00 2016-09-22 15:53:37.405 266 11763.98 206.69 52570.60 88888.00 2016-09-22 15:53:37.905 266 11764.00 206.71 52570.63 88888.00 2016-09-22 15:53:38.405 266 11764.01 206.69 52570.58 88888.00 2016-09-22 15:53:38.905 266 11764.02 206.70 52570.55 88888.00 2016-09-22 15:53:39.405 266 11764.05 206.72 52570.47 88888.00 2016-09-22 15:53:39.905 266 11764.06 206.77 52570.47 88888.00 2016-09-22 15:53:40.405 266 11764.01 206.79 52570.45 88888.00 2016-09-22 15:53:40.905 266 11764.00 206.76 52570.46 88888.00 2016-09-22 15:53:41.405 266 11763.96 206.77 52570.50 88888.00 2016-09-22 15:53:41.905 266 11763.96 206.81 52570.51 88888.00 2016-09-22 15:53:42.405 266 11763.97 206.85 52570.51 88888.00 2016-09-22 15:53:42.905 266 11763.93 206.85 52570.50 88888.00 2016-09-22 15:53:43.405 266 11763.94 206.88 52570.53 88888.00 2016-09-22 15:53:43.905 266 11763.94 206.93 52570.49 88888.00 2016-09-22 15:53:44.405 266 11763.94 207.00 52570.47 88888.00 2016-09-22 15:53:44.905 266 11763.94 207.02 52570.47 88888.00 2016-09-22 15:53:45.405 266 11763.92 207.02 52570.46 88888.00 2016-09-22 15:53:45.905 266 11763.88 207.02 52570.46 88888.00 2016-09-22 15:53:46.405 266 11763.86 207.04 52570.45 88888.00 2016-09-22 15:53:46.905 266 11763.85 207.04 52570.45 88888.00 2016-09-22 15:53:47.405 266 11763.85 207.01 52570.45 88888.00 2016-09-22 15:53:47.905 266 11763.83 206.99 52570.49 88888.00 2016-09-22 15:53:48.405 266 11763.83 207.01 52570.48 88888.00 2016-09-22 15:53:48.905 266 11763.83 207.00 52570.50 88888.00 2016-09-22 15:53:49.405 266 11763.80 207.06 52570.50 88888.00 2016-09-22 15:53:49.905 266 11763.80 207.08 52570.54 88888.00 2016-09-22 15:53:50.405 266 11763.83 207.10 52570.57 88888.00 2016-09-22 15:53:50.905 266 11763.81 207.12 52570.58 88888.00 2016-09-22 15:53:51.405 266 11763.84 207.12 52570.58 88888.00 2016-09-22 15:53:51.905 266 11763.87 207.10 52570.57 88888.00 2016-09-22 15:53:52.405 266 11763.85 207.06 52570.55 88888.00 2016-09-22 15:53:52.905 266 11763.85 207.04 52570.57 88888.00 2016-09-22 15:53:53.405 266 11763.88 206.99 52570.58 88888.00 2016-09-22 15:53:53.905 266 11763.88 207.00 52570.58 88888.00 2016-09-22 15:53:54.405 266 11763.88 206.96 52570.58 88888.00 2016-09-22 15:53:54.905 266 11763.88 206.91 52570.60 88888.00 2016-09-22 15:53:55.405 266 11763.92 206.86 52570.62 88888.00 2016-09-22 15:53:55.905 266 11763.92 206.85 52570.59 88888.00 2016-09-22 15:53:56.405 266 11763.93 206.80 52570.62 88888.00 2016-09-22 15:53:56.905 266 11763.97 206.73 52570.65 88888.00 2016-09-22 15:53:57.405 266 11764.00 206.71 52570.64 88888.00 2016-09-22 15:53:57.905 266 11763.98 206.69 52570.60 88888.00 2016-09-22 15:53:58.405 266 11764.04 206.69 52570.59 88888.00 2016-09-22 15:53:58.905 266 11764.07 206.61 52570.63 88888.00 2016-09-22 15:53:59.405 266 11764.06 206.57 52570.65 88888.00 2016-09-22 15:53:59.905 266 11764.07 206.62 52570.66 88888.00 2016-09-22 15:54:00.405 266 11764.09 206.59 52570.62 88888.00 2016-09-22 15:54:00.905 266 11764.06 206.59 52570.58 88888.00 2016-09-22 15:54:01.405 266 11764.05 206.57 52570.58 88888.00 2016-09-22 15:54:01.905 266 11764.05 206.53 52570.62 88888.00 2016-09-22 15:54:02.405 266 11764.04 206.48 52570.60 88888.00 2016-09-22 15:54:02.905 266 11764.05 206.48 52570.60 88888.00 2016-09-22 15:54:03.405 266 11764.06 206.51 52570.62 88888.00 2016-09-22 15:54:03.905 266 11764.06 206.51 52570.60 88888.00 2016-09-22 15:54:04.405 266 11764.03 206.45 52570.59 88888.00 2016-09-22 15:54:04.905 266 11764.00 206.45 52570.58 88888.00 2016-09-22 15:54:05.405 266 11763.98 206.47 52570.60 88888.00 2016-09-22 15:54:05.905 266 11763.95 206.48 52570.60 88888.00 2016-09-22 15:54:06.405 266 11763.96 206.48 52570.57 88888.00 2016-09-22 15:54:06.905 266 11764.00 206.52 52570.56 88888.00 2016-09-22 15:54:07.405 266 11763.96 206.57 52570.57 88888.00 2016-09-22 15:54:07.905 266 11763.98 206.56 52570.58 88888.00 2016-09-22 15:54:08.405 266 11763.98 206.54 52570.58 88888.00 2016-09-22 15:54:08.905 266 11764.00 206.53 52570.58 88888.00 2016-09-22 15:54:09.405 266 11763.96 206.53 52570.58 88888.00 2016-09-22 15:54:09.905 266 11763.95 206.55 52570.56 88888.00 2016-09-22 15:54:10.405 266 11763.94 206.62 52570.57 88888.00 2016-09-22 15:54:10.905 266 11763.92 206.61 52570.58 88888.00 2016-09-22 15:54:11.405 266 11763.89 206.62 52570.58 88888.00 2016-09-22 15:54:11.905 266 11763.88 206.61 52570.58 88888.00 2016-09-22 15:54:12.405 266 11763.88 206.65 52570.57 88888.00 2016-09-22 15:54:12.905 266 11763.87 206.69 52570.58 88888.00 2016-09-22 15:54:13.405 266 11763.89 206.69 52570.60 88888.00 2016-09-22 15:54:13.905 266 11763.92 206.70 52570.62 88888.00 2016-09-22 15:54:14.405 266 11763.93 206.70 52570.63 88888.00 2016-09-22 15:54:14.905 266 11763.97 206.73 52570.64 88888.00 2016-09-22 15:54:15.405 266 11763.93 206.70 52570.64 88888.00 2016-09-22 15:54:15.905 266 11763.93 206.64 52570.60 88888.00 2016-09-22 15:54:16.405 266 11763.97 206.65 52570.59 88888.00 2016-09-22 15:54:16.905 266 11764.00 206.65 52570.59 88888.00 2016-09-22 15:54:17.405 266 11764.05 206.63 52570.58 88888.00 2016-09-22 15:54:17.905 266 11764.10 206.57 52570.62 88888.00 2016-09-22 15:54:18.405 266 11764.13 206.54 52570.58 88888.00 2016-09-22 15:54:18.905 266 11764.16 206.55 52570.58 88888.00 2016-09-22 15:54:19.405 266 11764.15 206.53 52570.57 88888.00 2016-09-22 15:54:19.905 266 11764.19 206.51 52570.58 88888.00 2016-09-22 15:54:20.405 266 11764.21 206.52 52570.57 88888.00 2016-09-22 15:54:20.905 266 11764.24 206.48 52570.55 88888.00 2016-09-22 15:54:21.405 266 11764.32 206.47 52570.58 88888.00 2016-09-22 15:54:21.905 266 11764.30 206.48 52570.57 88888.00 2016-09-22 15:54:22.405 266 11764.28 206.45 52570.54 88888.00 2016-09-22 15:54:22.905 266 11764.30 206.44 52570.50 88888.00 2016-09-22 15:54:23.405 266 11764.33 206.44 52570.48 88888.00 2016-09-22 15:54:23.905 266 11764.35 206.45 52570.51 88888.00 2016-09-22 15:54:24.405 266 11764.38 206.44 52570.50 88888.00 2016-09-22 15:54:24.905 266 11764.37 206.44 52570.53 88888.00 2016-09-22 15:54:25.405 266 11764.33 206.42 52570.55 88888.00 2016-09-22 15:54:25.905 266 11764.36 206.41 52570.51 88888.00 2016-09-22 15:54:26.405 266 11764.38 206.47 52570.54 88888.00 2016-09-22 15:54:26.905 266 11764.37 206.48 52570.56 88888.00 2016-09-22 15:54:27.405 266 11764.38 206.54 52570.56 88888.00 2016-09-22 15:54:27.905 266 11764.35 206.57 52570.58 88888.00 2016-09-22 15:54:28.405 266 11764.35 206.61 52570.58 88888.00 2016-09-22 15:54:28.905 266 11764.31 206.65 52570.57 88888.00 2016-09-22 15:54:29.405 266 11764.32 206.66 52570.57 88888.00 2016-09-22 15:54:29.905 266 11764.29 206.69 52570.56 88888.00 2016-09-22 15:54:30.405 266 11764.30 206.72 52570.53 88888.00 2016-09-22 15:54:30.905 266 11764.24 206.74 52570.51 88888.00 2016-09-22 15:54:31.405 266 11764.19 206.71 52570.51 88888.00 2016-09-22 15:54:31.905 266 11764.15 206.72 52570.53 88888.00 2016-09-22 15:54:32.405 266 11764.11 206.77 52570.51 88888.00 2016-09-22 15:54:32.905 266 11764.07 206.82 52570.50 88888.00 2016-09-22 15:54:33.405 266 11764.06 206.82 52570.50 88888.00 2016-09-22 15:54:33.905 266 11764.06 206.81 52570.51 88888.00 2016-09-22 15:54:34.405 266 11764.05 206.77 52570.51 88888.00 2016-09-22 15:54:34.905 266 11764.02 206.79 52570.50 88888.00 2016-09-22 15:54:35.405 266 11763.96 206.80 52570.56 88888.00 2016-09-22 15:54:35.905 266 11763.93 206.82 52570.59 88888.00 2016-09-22 15:54:36.405 266 11763.87 206.84 52570.57 88888.00 2016-09-22 15:54:36.905 266 11763.84 206.82 52570.57 88888.00 2016-09-22 15:54:37.405 266 11763.84 206.79 52570.58 88888.00 2016-09-22 15:54:37.905 266 11763.84 206.72 52570.57 88888.00 2016-09-22 15:54:38.405 266 11763.86 206.71 52570.58 88888.00 2016-09-22 15:54:38.905 266 11763.86 206.70 52570.60 88888.00 2016-09-22 15:54:39.405 266 11763.85 206.66 52570.63 88888.00 2016-09-22 15:54:39.905 266 11763.89 206.63 52570.63 88888.00 2016-09-22 15:54:40.405 266 11763.89 206.61 52570.60 88888.00 2016-09-22 15:54:40.905 266 11763.87 206.56 52570.58 88888.00 2016-09-22 15:54:41.405 266 11763.86 206.53 52570.55 88888.00 2016-09-22 15:54:41.905 266 11763.85 206.50 52570.55 88888.00 2016-09-22 15:54:42.405 266 11763.86 206.45 52570.55 88888.00 2016-09-22 15:54:42.905 266 11763.88 206.42 52570.57 88888.00 2016-09-22 15:54:43.405 266 11763.91 206.38 52570.56 88888.00 2016-09-22 15:54:43.905 266 11763.97 206.37 52570.58 88888.00 2016-09-22 15:54:44.405 266 11764.01 206.34 52570.60 88888.00 2016-09-22 15:54:44.905 266 11764.02 206.31 52570.59 88888.00 2016-09-22 15:54:45.405 266 11764.06 206.32 52570.58 88888.00 2016-09-22 15:54:45.905 266 11764.06 206.33 52570.58 88888.00 2016-09-22 15:54:46.405 266 11764.09 206.33 52570.56 88888.00 2016-09-22 15:54:46.905 266 11764.10 206.28 52570.51 88888.00 2016-09-22 15:54:47.405 266 11764.11 206.31 52570.53 88888.00 2016-09-22 15:54:47.905 266 11764.13 206.35 52570.46 88888.00 2016-09-22 15:54:48.405 266 11764.15 206.36 52570.46 88888.00 2016-09-22 15:54:48.905 266 11764.16 206.36 52570.50 88888.00 2016-09-22 15:54:49.405 266 11764.15 206.38 52570.50 88888.00 2016-09-22 15:54:49.905 266 11764.15 206.45 52570.49 88888.00 2016-09-22 15:54:50.405 266 11764.16 206.51 52570.49 88888.00 2016-09-22 15:54:50.905 266 11764.21 206.54 52570.49 88888.00 2016-09-22 15:54:51.405 266 11764.23 206.54 52570.46 88888.00 2016-09-22 15:54:51.905 266 11764.20 206.56 52570.45 88888.00 2016-09-22 15:54:52.405 266 11764.20 206.62 52570.46 88888.00 2016-09-22 15:54:52.905 266 11764.14 206.62 52570.48 88888.00 2016-09-22 15:54:53.405 266 11764.15 206.65 52570.49 88888.00 2016-09-22 15:54:53.905 266 11764.19 206.71 52570.47 88888.00 2016-09-22 15:54:54.405 266 11764.20 206.74 52570.48 88888.00 2016-09-22 15:54:54.905 266 11764.21 206.76 52570.49 88888.00 2016-09-22 15:54:55.405 266 11764.20 206.79 52570.50 88888.00 2016-09-22 15:54:55.905 266 11764.15 206.85 52570.51 88888.00 2016-09-22 15:54:56.405 266 11764.13 206.88 52570.56 88888.00 2016-09-22 15:54:56.905 266 11764.09 206.88 52570.58 88888.00 2016-09-22 15:54:57.405 266 11764.07 206.92 52570.58 88888.00 2016-09-22 15:54:57.905 266 11764.07 206.93 52570.57 88888.00 2016-09-22 15:54:58.405 266 11764.07 206.95 52570.50 88888.00 2016-09-22 15:54:58.905 266 11764.11 206.98 52570.54 88888.00 2016-09-22 15:54:59.405 266 11764.11 206.94 52570.55 88888.00 2016-09-22 15:54:59.905 266 11764.10 206.91 52570.55 88888.00 2016-09-22 15:55:00.405 266 11764.06 206.91 52570.53 88888.00 2016-09-22 15:55:00.905 266 11764.05 206.89 52570.55 88888.00 2016-09-22 15:55:01.405 266 11764.10 206.88 52570.55 88888.00 2016-09-22 15:55:01.905 266 11764.11 206.85 52570.51 88888.00 2016-09-22 15:55:02.405 266 11764.09 206.83 52570.47 88888.00 2016-09-22 15:55:02.905 266 11764.07 206.79 52570.47 88888.00 2016-09-22 15:55:03.405 266 11764.02 206.74 52570.49 88888.00 2016-09-22 15:55:03.905 266 11764.02 206.72 52570.48 88888.00 2016-09-22 15:55:04.405 266 11764.04 206.69 52570.48 88888.00 2016-09-22 15:55:04.905 266 11764.06 206.65 52570.51 88888.00 2016-09-22 15:55:05.405 266 11764.06 206.60 52570.54 88888.00 2016-09-22 15:55:05.905 266 11764.06 206.57 52570.51 88888.00 2016-09-22 15:55:06.405 266 11764.07 206.60 52570.46 88888.00 2016-09-22 15:55:06.905 266 11764.11 206.57 52570.50 88888.00 2016-09-22 15:55:07.405 266 11764.12 206.53 52570.53 88888.00 2016-09-22 15:55:07.905 266 11764.09 206.53 52570.49 88888.00 2016-09-22 15:55:08.405 266 11764.10 206.57 52570.50 88888.00 2016-09-22 15:55:08.905 266 11764.07 206.60 52570.50 88888.00 2016-09-22 15:55:09.405 266 11764.09 206.59 52570.47 88888.00 2016-09-22 15:55:09.905 266 11764.06 206.59 52570.47 88888.00 2016-09-22 15:55:10.405 266 11764.05 206.56 52570.51 88888.00 2016-09-22 15:55:10.905 266 11764.07 206.55 52570.53 88888.00 2016-09-22 15:55:11.405 266 11764.12 206.54 52570.55 88888.00 2016-09-22 15:55:11.905 266 11764.11 206.55 52570.56 88888.00 2016-09-22 15:55:12.405 266 11764.09 206.60 52570.55 88888.00 2016-09-22 15:55:12.905 266 11764.09 206.65 52570.56 88888.00 2016-09-22 15:55:13.405 266 11764.10 206.70 52570.55 88888.00 2016-09-22 15:55:13.905 266 11764.09 206.67 52570.54 88888.00 2016-09-22 15:55:14.405 266 11764.07 206.71 52570.54 88888.00 2016-09-22 15:55:14.905 266 11764.07 206.75 52570.57 88888.00 2016-09-22 15:55:15.405 266 11764.06 206.76 52570.57 88888.00 2016-09-22 15:55:15.905 266 11764.06 206.81 52570.62 88888.00 2016-09-22 15:55:16.405 266 11764.03 206.84 52570.66 88888.00 2016-09-22 15:55:16.905 266 11764.00 206.88 52570.64 88888.00 2016-09-22 15:55:17.405 266 11763.97 206.89 52570.62 88888.00 2016-09-22 15:55:17.905 266 11763.95 206.93 52570.56 88888.00 2016-09-22 15:55:18.405 266 11763.94 206.96 52570.53 88888.00 2016-09-22 15:55:18.905 266 11763.96 207.01 52570.55 88888.00 2016-09-22 15:55:19.405 266 11763.98 207.02 52570.54 88888.00 2016-09-22 15:55:19.905 266 11763.97 207.00 52570.54 88888.00 2016-09-22 15:55:20.405 266 11763.97 207.05 52570.51 88888.00 2016-09-22 15:55:20.905 266 11763.97 207.08 52570.51 88888.00 2016-09-22 15:55:21.405 266 11764.00 207.08 52570.54 88888.00 2016-09-22 15:55:21.905 266 11763.92 207.06 52570.49 88888.00 2016-09-22 15:55:22.405 266 11763.89 207.06 52570.53 88888.00 2016-09-22 15:55:22.905 266 11763.96 207.11 52570.54 88888.00 2016-09-22 15:55:23.405 266 11763.97 207.10 52570.56 88888.00 2016-09-22 15:55:23.905 266 11763.97 207.12 52570.56 88888.00 2016-09-22 15:55:24.405 266 11763.97 207.06 52570.54 88888.00 2016-09-22 15:55:24.905 266 11764.03 207.04 52570.57 88888.00 2016-09-22 15:55:25.405 266 11764.06 206.99 52570.56 88888.00 2016-09-22 15:55:25.905 266 11764.09 206.94 52570.55 88888.00 2016-09-22 15:55:26.405 266 11764.14 206.94 52570.60 88888.00 2016-09-22 15:55:26.905 266 11764.14 206.96 52570.63 88888.00 2016-09-22 15:55:27.405 266 11764.15 206.99 52570.62 88888.00 2016-09-22 15:55:27.905 266 11764.21 206.93 52570.55 88888.00 2016-09-22 15:55:28.405 266 11764.22 206.83 52570.55 88888.00 2016-09-22 15:55:28.905 266 11764.24 206.80 52570.55 88888.00 2016-09-22 15:55:29.405 266 11764.26 206.74 52570.54 88888.00 2016-09-22 15:55:29.905 266 11764.29 206.73 52570.54 88888.00 2016-09-22 15:55:30.405 266 11764.36 206.73 52570.54 88888.00 2016-09-22 15:55:30.905 266 11764.38 206.70 52570.59 88888.00 2016-09-22 15:55:31.406 266 11764.42 206.63 52570.56 88888.00 2016-09-22 15:55:31.906 266 11764.46 206.55 52570.53 88888.00 2016-09-22 15:55:32.406 266 11764.47 206.51 52570.54 88888.00 2016-09-22 15:55:32.906 266 11764.49 206.45 52570.56 88888.00 2016-09-22 15:55:33.406 266 11764.50 206.43 52570.57 88888.00 2016-09-22 15:55:33.906 266 11764.53 206.40 52570.57 88888.00 2016-09-22 15:55:34.406 266 11764.54 206.38 52570.55 88888.00 2016-09-22 15:55:34.906 266 11764.49 206.38 52570.53 88888.00 2016-09-22 15:55:35.406 266 11764.47 206.33 52570.55 88888.00 2016-09-22 15:55:35.906 266 11764.47 206.32 52570.55 88888.00 2016-09-22 15:55:36.406 266 11764.47 206.32 52570.53 88888.00 2016-09-22 15:55:36.906 266 11764.45 206.28 52570.53 88888.00 2016-09-22 15:55:37.406 266 11764.41 206.26 52570.57 88888.00 2016-09-22 15:55:37.906 266 11764.44 206.25 52570.57 88888.00 2016-09-22 15:55:38.406 266 11764.42 206.26 52570.55 88888.00 2016-09-22 15:55:38.906 266 11764.39 206.27 52570.57 88888.00 2016-09-22 15:55:39.406 266 11764.35 206.31 52570.57 88888.00 2016-09-22 15:55:39.906 266 11764.31 206.32 52570.60 88888.00 2016-09-22 15:55:40.406 266 11764.27 206.35 52570.65 88888.00 2016-09-22 15:55:40.906 266 11764.23 206.34 52570.64 88888.00 2016-09-22 15:55:41.406 266 11764.20 206.34 52570.63 88888.00 2016-09-22 15:55:41.906 266 11764.14 206.40 52570.66 88888.00 2016-09-22 15:55:42.406 266 11764.07 206.42 52570.66 88888.00 2016-09-22 15:55:42.906 266 11764.02 206.47 52570.66 88888.00 2016-09-22 15:55:43.406 266 11763.97 206.51 52570.65 88888.00 2016-09-22 15:55:43.906 266 11763.91 206.53 52570.69 88888.00 2016-09-22 15:55:44.406 266 11763.84 206.56 52570.71 88888.00 2016-09-22 15:55:44.906 266 11763.81 206.55 52570.72 88888.00 2016-09-22 15:55:45.406 266 11763.75 206.59 52570.72 88888.00 2016-09-22 15:55:45.906 266 11763.74 206.61 52570.72 88888.00 2016-09-22 15:55:46.406 266 11763.71 206.65 52570.71 88888.00 2016-09-22 15:55:46.906 266 11763.66 206.67 52570.76 88888.00 2016-09-22 15:55:47.406 266 11763.58 206.65 52570.75 88888.00 2016-09-22 15:55:47.906 266 11763.58 206.67 52570.76 88888.00 2016-09-22 15:55:48.406 266 11763.58 206.70 52570.77 88888.00 2016-09-22 15:55:48.906 266 11763.54 206.70 52570.76 88888.00 2016-09-22 15:55:49.406 266 11763.52 206.72 52570.76 88888.00 2016-09-22 15:55:49.906 266 11763.50 206.77 52570.81 88888.00 2016-09-22 15:55:50.406 266 11763.52 206.76 52570.83 88888.00 2016-09-22 15:55:50.906 266 11763.53 206.75 52570.78 88888.00 2016-09-22 15:55:51.406 266 11763.56 206.73 52570.76 88888.00 2016-09-22 15:55:51.906 266 11763.52 206.71 52570.75 88888.00 2016-09-22 15:55:52.406 266 11763.53 206.66 52570.71 88888.00 2016-09-22 15:55:52.906 266 11763.54 206.66 52570.67 88888.00 2016-09-22 15:55:53.406 266 11763.57 206.67 52570.67 88888.00 2016-09-22 15:55:53.906 266 11763.60 206.63 52570.68 88888.00 2016-09-22 15:55:54.406 266 11763.62 206.63 52570.67 88888.00 2016-09-22 15:55:54.906 266 11763.63 206.64 52570.67 88888.00 2016-09-22 15:55:55.406 266 11763.70 206.60 52570.66 88888.00 2016-09-22 15:55:55.906 266 11763.74 206.55 52570.69 88888.00 2016-09-22 15:55:56.406 266 11763.62 206.53 52570.87 88888.00 2016-09-22 15:55:56.906 266 11763.59 206.53 52570.95 88888.00 2016-09-22 15:55:57.406 266 11763.65 206.52 52571.00 88888.00 2016-09-22 15:55:57.906 266 11763.65 206.46 52570.98 88888.00 2016-09-22 15:55:58.406 266 11763.67 206.40 52570.92 88888.00 2016-09-22 15:55:58.906 266 11763.76 206.41 52570.91 88888.00 2016-09-22 15:55:59.406 266 11763.81 206.40 52570.90 88888.00 2016-09-22 15:55:59.906 266 11763.85 206.37 52570.89 88888.00 2016-09-22 15:56:00.406 266 11763.88 206.40 52570.89 88888.00 2016-09-22 15:56:00.906 266 11763.89 206.38 52570.91 88888.00 2016-09-22 15:56:01.406 266 11763.93 206.35 52570.90 88888.00 2016-09-22 15:56:01.906 266 11763.93 206.36 52570.87 88888.00 2016-09-22 15:56:02.406 266 11763.97 206.35 52570.89 88888.00 2016-09-22 15:56:02.906 266 11764.03 206.31 52570.86 88888.00 2016-09-22 15:56:03.406 266 11764.06 206.31 52570.87 88888.00 2016-09-22 15:56:03.906 266 11764.07 206.31 52570.87 88888.00 2016-09-22 15:56:04.406 266 11764.05 206.31 52570.90 88888.00 2016-09-22 15:56:04.906 266 11764.06 206.34 52570.89 88888.00 2016-09-22 15:56:05.406 266 11764.09 206.37 52570.86 88888.00 2016-09-22 15:56:05.906 266 11764.07 206.38 52570.86 88888.00 2016-09-22 15:56:06.406 266 11764.06 206.41 52570.85 88888.00 2016-09-22 15:56:06.906 266 11764.09 206.40 52570.84 88888.00 2016-09-22 15:56:07.406 266 11764.07 206.38 52570.81 88888.00 2016-09-22 15:56:07.906 266 11764.09 206.37 52570.82 88888.00 2016-09-22 15:56:08.406 266 11764.11 206.44 52570.82 88888.00 2016-09-22 15:56:08.906 266 11764.05 206.48 52570.82 88888.00 2016-09-22 15:56:09.406 266 11764.02 206.47 52570.83 88888.00 2016-09-22 15:56:09.906 266 11763.97 206.47 52570.83 88888.00 2016-09-22 15:56:10.406 266 11763.92 206.51 52570.77 88888.00 2016-09-22 15:56:10.906 266 11763.91 206.56 52570.77 88888.00 2016-09-22 15:56:11.406 266 11763.93 206.61 52570.78 88888.00 2016-09-22 15:56:11.906 266 11763.88 206.62 52570.81 88888.00 2016-09-22 15:56:12.406 266 11763.85 206.65 52570.82 88888.00 2016-09-22 15:56:12.906 266 11763.83 206.67 52570.82 88888.00 2016-09-22 15:56:13.406 266 11763.77 206.70 52570.78 88888.00 2016-09-22 15:56:13.906 266 11763.71 206.72 52570.77 88888.00 2016-09-22 15:56:14.406 266 11763.71 206.77 52570.80 88888.00 2016-09-22 15:56:14.906 266 11763.69 206.82 52570.82 88888.00 2016-09-22 15:56:15.406 266 11763.66 206.85 52570.87 88888.00 2016-09-22 15:56:15.906 266 11763.69 206.83 52570.90 88888.00 2016-09-22 15:56:16.406 266 11763.67 206.80 52570.91 88888.00 2016-09-22 15:56:16.906 266 11763.65 206.81 52570.91 88888.00 2016-09-22 15:56:17.406 266 11763.62 206.82 52570.94 88888.00 2016-09-22 15:56:17.906 266 11763.61 206.80 52570.87 88888.00 2016-09-22 15:56:18.406 266 11763.61 206.76 52570.90 88888.00 2016-09-22 15:56:18.906 266 11763.59 206.75 52570.87 88888.00 2016-09-22 15:56:19.406 266 11763.54 206.76 52570.85 88888.00 2016-09-22 15:56:19.906 266 11763.56 206.75 52570.84 88888.00 2016-09-22 15:56:20.406 266 11763.60 206.73 52570.85 88888.00 2016-09-22 15:56:20.906 266 11763.56 206.73 52570.91 88888.00 2016-09-22 15:56:21.406 266 11763.53 206.71 52570.89 88888.00 2016-09-22 15:56:21.906 266 11763.56 206.69 52570.84 88888.00 2016-09-22 15:56:22.406 266 11763.58 206.67 52570.83 88888.00 2016-09-22 15:56:22.906 266 11763.60 206.65 52570.82 88888.00 2016-09-22 15:56:23.406 266 11763.60 206.63 52570.81 88888.00 2016-09-22 15:56:23.906 266 11763.63 206.61 52570.76 88888.00 2016-09-22 15:56:24.406 266 11763.67 206.57 52570.74 88888.00 2016-09-22 15:56:24.906 266 11763.72 206.54 52570.76 88888.00 2016-09-22 15:56:25.406 266 11763.77 206.52 52570.77 88888.00 2016-09-22 15:56:25.906 266 11763.75 206.50 52570.76 88888.00 2016-09-22 15:56:26.406 266 11763.74 206.44 52570.81 88888.00 2016-09-22 15:56:26.906 266 11763.72 206.43 52570.81 88888.00 2016-09-22 15:56:27.406 266 11763.77 206.46 52570.78 88888.00 2016-09-22 15:56:27.906 266 11763.76 206.44 52570.81 88888.00 2016-09-22 15:56:28.406 266 11763.78 206.43 52570.82 88888.00 2016-09-22 15:56:28.906 266 11763.80 206.44 52570.76 88888.00 2016-09-22 15:56:29.406 266 11763.79 206.44 52570.75 88888.00 2016-09-22 15:56:29.906 266 11763.84 206.43 52570.74 88888.00 2016-09-22 15:56:30.406 266 11763.88 206.44 52570.75 88888.00 2016-09-22 15:56:30.906 266 11763.88 206.43 52570.78 88888.00 2016-09-22 15:56:31.406 266 11763.87 206.44 52570.78 88888.00 2016-09-22 15:56:31.906 266 11763.88 206.42 52570.78 88888.00 2016-09-22 15:56:32.406 266 11763.86 206.43 52570.78 88888.00 2016-09-22 15:56:32.906 266 11763.86 206.43 52570.78 88888.00 2016-09-22 15:56:33.406 266 11763.89 206.38 52570.78 88888.00 2016-09-22 15:56:33.906 266 11763.85 206.37 52570.81 88888.00 2016-09-22 15:56:34.406 266 11763.85 206.41 52570.75 88888.00 2016-09-22 15:56:34.906 266 11763.89 206.38 52570.73 88888.00 2016-09-22 15:56:35.406 266 11763.91 206.38 52570.75 88888.00 2016-09-22 15:56:35.906 266 11763.93 206.37 52570.73 88888.00 2016-09-22 15:56:36.406 266 11763.93 206.35 52570.73 88888.00 2016-09-22 15:56:36.906 266 11763.91 206.36 52570.74 88888.00 2016-09-22 15:56:37.406 266 11763.88 206.40 52570.75 88888.00 2016-09-22 15:56:37.906 266 11763.88 206.40 52570.78 88888.00 2016-09-22 15:56:38.406 266 11763.88 206.38 52570.80 88888.00 2016-09-22 15:56:38.906 266 11763.88 206.35 52570.80 88888.00 2016-09-22 15:56:39.406 266 11763.86 206.35 52570.81 88888.00 2016-09-22 15:56:39.906 266 11763.84 206.30 52570.84 88888.00 2016-09-22 15:56:40.406 266 11763.83 206.22 52570.89 88888.00 2016-09-22 15:56:40.906 266 11763.78 206.18 52570.83 88888.00 2016-09-22 15:56:41.406 266 11763.75 206.21 52570.81 88888.00 2016-09-22 15:56:41.906 266 11763.76 206.17 52570.82 88888.00 2016-09-22 15:56:42.406 266 11763.70 206.15 52570.80 88888.00 2016-09-22 15:56:42.906 266 11763.67 206.14 52570.80 88888.00 2016-09-22 15:56:43.406 266 11763.60 206.06 52570.81 88888.00 2016-09-22 15:56:43.906 266 11763.58 206.04 52570.81 88888.00 2016-09-22 15:56:44.406 266 11763.54 206.04 52570.82 88888.00 2016-09-22 15:56:44.906 266 11763.51 205.97 52570.86 88888.00 2016-09-22 15:56:45.406 266 11763.49 205.89 52570.86 88888.00 2016-09-22 15:56:45.906 266 11763.47 205.88 52570.85 88888.00 2016-09-22 15:56:46.406 266 11763.44 205.88 52570.85 88888.00 2016-09-22 15:56:46.906 266 11763.39 205.88 52570.86 88888.00 2016-09-22 15:56:47.406 266 11763.39 205.86 52570.87 88888.00 2016-09-22 15:56:47.906 266 11763.37 205.86 52570.89 88888.00 2016-09-22 15:56:48.406 266 11763.39 205.83 52570.91 88888.00 2016-09-22 15:56:48.906 266 11763.37 205.78 52570.90 88888.00 2016-09-22 15:56:49.406 266 11763.36 205.79 52570.86 88888.00 2016-09-22 15:56:49.906 266 11763.34 205.79 52570.86 88888.00 2016-09-22 15:56:50.406 266 11763.30 205.76 52570.87 88888.00 2016-09-22 15:56:50.906 266 11763.25 205.75 52570.85 88888.00 2016-09-22 15:56:51.406 266 11763.22 205.74 52570.90 88888.00 2016-09-22 15:56:51.906 266 11763.22 205.74 52570.92 88888.00 2016-09-22 15:56:52.406 266 11763.23 205.79 52570.94 88888.00 2016-09-22 15:56:52.906 266 11763.22 205.85 52570.89 88888.00 2016-09-22 15:56:53.406 266 11763.22 205.89 52570.87 88888.00 2016-09-22 15:56:53.906 266 11763.23 205.88 52570.89 88888.00 2016-09-22 15:56:54.406 266 11763.19 205.91 52570.94 88888.00 2016-09-22 15:56:54.906 266 11763.21 205.93 52570.94 88888.00 2016-09-22 15:56:55.406 266 11763.23 205.96 52570.91 88888.00 2016-09-22 15:56:55.906 266 11763.24 205.97 52570.90 88888.00 2016-09-22 15:56:56.406 266 11763.23 205.96 52570.92 88888.00 2016-09-22 15:56:56.906 266 11763.27 205.98 52570.93 88888.00 2016-09-22 15:56:57.406 266 11763.28 205.96 52570.94 88888.00 2016-09-22 15:56:57.906 266 11763.32 205.97 52570.95 88888.00 2016-09-22 15:56:58.406 266 11763.32 206.01 52570.97 88888.00 2016-09-22 15:56:58.906 266 11763.34 206.05 52570.93 88888.00 2016-09-22 15:56:59.406 266 11763.37 206.06 52570.91 88888.00 2016-09-22 15:56:59.906 266 11763.39 206.07 52570.91 88888.00 2016-09-22 15:57:00.406 266 11763.42 206.08 52570.91 88888.00 2016-09-22 15:57:00.906 266 11763.48 206.06 52570.91 88888.00 2016-09-22 15:57:01.406 266 11763.52 206.02 52570.92 88888.00 2016-09-22 15:57:01.906 266 11763.56 205.99 52570.91 88888.00 2016-09-22 15:57:02.406 266 11763.58 206.01 52570.89 88888.00 2016-09-22 15:57:02.906 266 11763.63 205.95 52570.90 88888.00 2016-09-22 15:57:03.406 266 11763.62 205.95 52570.87 88888.00 2016-09-22 15:57:03.906 266 11763.69 205.95 52570.86 88888.00 2016-09-22 15:57:04.406 266 11763.74 205.92 52570.85 88888.00 2016-09-22 15:57:04.906 266 11763.75 205.88 52570.85 88888.00 2016-09-22 15:57:05.406 266 11763.72 205.88 52570.83 88888.00 2016-09-22 15:57:05.906 266 11763.75 205.87 52570.81 88888.00 2016-09-22 15:57:06.406 266 11763.80 205.86 52570.78 88888.00 2016-09-22 15:57:06.906 266 11763.85 205.83 52570.76 88888.00 2016-09-22 15:57:07.406 266 11763.85 205.82 52570.76 88888.00 2016-09-22 15:57:07.906 266 11763.84 205.78 52570.75 88888.00 2016-09-22 15:57:08.406 266 11763.81 205.80 52570.78 88888.00 2016-09-22 15:57:08.906 266 11763.80 205.79 52570.80 88888.00 2016-09-22 15:57:09.406 266 11763.80 205.77 52570.80 88888.00 2016-09-22 15:57:09.906 266 11763.77 205.79 52570.81 88888.00 2016-09-22 15:57:10.406 266 11763.76 205.78 52570.80 88888.00 2016-09-22 15:57:10.906 266 11763.74 205.79 52570.76 88888.00 2016-09-22 15:57:11.406 266 11763.75 205.85 52570.72 88888.00 2016-09-22 15:57:11.906 266 11763.74 205.85 52570.69 88888.00 2016-09-22 15:57:12.406 266 11763.71 205.86 52570.67 88888.00 2016-09-22 15:57:12.906 266 11763.69 205.91 52570.68 88888.00 2016-09-22 15:57:13.406 266 11763.71 205.96 52570.64 88888.00 2016-09-22 15:57:13.906 266 11763.71 205.96 52570.66 88888.00 2016-09-22 15:57:14.406 266 11763.66 205.96 52570.66 88888.00 2016-09-22 15:57:14.906 266 11763.62 205.98 52570.67 88888.00 2016-09-22 15:57:15.406 266 11763.59 205.98 52570.72 88888.00 2016-09-22 15:57:15.906 266 11763.52 205.99 52570.74 88888.00 2016-09-22 15:57:16.406 266 11763.50 206.05 52570.73 88888.00 2016-09-22 15:57:16.906 266 11763.44 206.08 52570.76 88888.00 2016-09-22 15:57:17.406 266 11763.43 206.09 52570.76 88888.00 2016-09-22 15:57:17.906 266 11763.41 206.09 52570.81 88888.00 2016-09-22 15:57:18.406 266 11763.43 206.13 52570.84 88888.00 2016-09-22 15:57:18.906 266 11763.41 206.17 52570.81 88888.00 2016-09-22 15:57:19.406 266 11763.37 206.17 52570.76 88888.00 2016-09-22 15:57:19.906 266 11763.39 206.17 52570.74 88888.00 2016-09-22 15:57:20.406 266 11763.39 206.17 52570.76 88888.00 2016-09-22 15:57:20.906 266 11763.40 206.22 52570.83 88888.00 2016-09-22 15:57:21.406 266 11763.41 206.25 52570.83 88888.00 2016-09-22 15:57:21.906 266 11763.40 206.21 52570.85 88888.00 2016-09-22 15:57:22.406 266 11763.39 206.20 52570.86 88888.00 2016-09-22 15:57:22.906 266 11763.36 206.18 52570.86 88888.00 2016-09-22 15:57:23.406 266 11763.40 206.17 52570.85 88888.00 2016-09-22 15:57:23.906 266 11763.40 206.17 52570.84 88888.00 2016-09-22 15:57:24.406 266 11763.42 206.16 52570.87 88888.00 2016-09-22 15:57:24.906 266 11763.45 206.14 52570.90 88888.00 2016-09-22 15:57:25.406 266 11763.48 206.12 52570.90 88888.00 2016-09-22 15:57:25.906 266 11763.51 206.09 52570.89 88888.00 2016-09-22 15:57:26.406 266 11763.54 206.08 52570.89 88888.00 2016-09-22 15:57:26.906 266 11763.58 206.07 52570.93 88888.00 2016-09-22 15:57:27.406 266 11763.54 206.07 52570.93 88888.00 2016-09-22 15:57:27.906 266 11763.59 206.08 52570.91 88888.00 2016-09-22 15:57:28.406 266 11763.67 206.11 52570.95 88888.00 2016-09-22 15:57:28.906 266 11763.70 206.12 52570.91 88888.00 2016-09-22 15:57:29.406 266 11763.69 206.11 52570.87 88888.00 2016-09-22 15:57:29.906 266 11763.70 206.09 52570.86 88888.00 2016-09-22 15:57:30.406 266 11763.72 206.07 52570.86 88888.00 2016-09-22 15:57:30.906 266 11763.68 206.02 52570.87 88888.00 2016-09-22 15:57:31.406 266 11763.68 206.03 52570.87 88888.00 2016-09-22 15:57:31.906 266 11763.71 206.03 52570.85 88888.00 2016-09-22 15:57:32.406 266 11763.72 206.05 52570.85 88888.00 2016-09-22 15:57:32.906 266 11763.71 206.03 52570.82 88888.00 2016-09-22 15:57:33.406 266 11763.74 205.99 52570.80 88888.00 2016-09-22 15:57:33.906 266 11763.78 205.99 52570.77 88888.00 2016-09-22 15:57:34.406 266 11763.80 206.01 52570.74 88888.00 2016-09-22 15:57:34.906 266 11763.78 206.03 52570.73 88888.00 2016-09-22 15:57:35.406 266 11763.78 206.03 52570.77 88888.00 2016-09-22 15:57:35.906 266 11763.77 206.04 52570.77 88888.00 2016-09-22 15:57:36.406 266 11763.77 206.08 52570.75 88888.00 2016-09-22 15:57:36.906 266 11763.75 206.12 52570.76 88888.00 2016-09-22 15:57:37.406 266 11763.70 206.08 52570.76 88888.00 2016-09-22 15:57:37.906 266 11763.66 206.08 52570.80 88888.00 2016-09-22 15:57:38.406 266 11763.62 206.09 52570.84 88888.00 2016-09-22 15:57:38.906 266 11763.60 206.08 52570.83 88888.00 2016-09-22 15:57:39.406 266 11763.54 206.08 52570.86 88888.00 2016-09-22 15:57:39.906 266 11763.60 206.11 52570.76 88888.00 2016-09-22 15:57:40.406 266 11763.65 206.09 52570.65 88888.00 2016-09-22 15:57:40.906 266 11763.62 206.07 52570.63 88888.00 2016-09-22 15:57:41.406 266 11763.58 206.09 52570.60 88888.00 2016-09-22 15:57:41.906 266 11763.51 206.13 52570.60 88888.00 2016-09-22 15:57:42.406 266 11763.47 206.12 52570.64 88888.00 2016-09-22 15:57:42.906 266 11763.43 206.11 52570.62 88888.00 2016-09-22 15:57:43.406 266 11763.41 206.12 52570.62 88888.00 2016-09-22 15:57:43.906 266 11763.39 206.14 52570.63 88888.00 2016-09-22 15:57:44.406 266 11763.40 206.16 52570.66 88888.00 2016-09-22 15:57:44.906 266 11763.39 206.17 52570.69 88888.00 2016-09-22 15:57:45.406 266 11763.34 206.17 52570.69 88888.00 2016-09-22 15:57:45.906 266 11763.33 206.16 52570.72 88888.00 2016-09-22 15:57:46.406 266 11763.32 206.15 52570.75 88888.00 2016-09-22 15:57:46.906 266 11763.32 206.14 52570.78 88888.00 2016-09-22 15:57:47.406 266 11763.31 206.14 52570.75 88888.00 2016-09-22 15:57:47.906 266 11763.24 206.15 52570.74 88888.00 2016-09-22 15:57:48.406 266 11763.23 206.14 52570.77 88888.00 2016-09-22 15:57:48.906 266 11763.24 206.08 52570.82 88888.00 2016-09-22 15:57:49.406 266 11763.25 206.07 52570.83 88888.00 2016-09-22 15:57:49.906 266 11763.26 206.07 52570.83 88888.00 2016-09-22 15:57:50.406 266 11763.25 206.04 52570.84 88888.00 2016-09-22 15:57:50.906 266 11763.25 206.03 52570.81 88888.00 2016-09-22 15:57:51.406 266 11763.28 206.01 52570.77 88888.00 2016-09-22 15:57:51.906 266 11763.26 206.03 52570.82 88888.00 2016-09-22 15:57:52.406 266 11763.32 206.03 52570.83 88888.00 2016-09-22 15:57:52.906 266 11763.35 205.99 52570.83 88888.00 2016-09-22 15:57:53.406 266 11763.41 205.94 52570.85 88888.00 2016-09-22 15:57:53.906 266 11763.43 205.92 52570.85 88888.00 2016-09-22 15:57:54.406 266 11763.43 205.87 52570.83 88888.00 2016-09-22 15:57:54.906 266 11763.45 205.86 52570.82 88888.00 2016-09-22 15:57:55.406 266 11763.45 205.83 52570.82 88888.00 2016-09-22 15:57:55.906 266 11763.45 205.78 52570.81 88888.00 2016-09-22 15:57:56.406 266 11763.43 205.70 52570.76 88888.00 2016-09-22 15:57:56.906 266 11763.50 205.67 52570.72 88888.00 2016-09-22 15:57:57.406 266 11763.54 205.63 52570.72 88888.00 2016-09-22 15:57:57.906 266 11763.57 205.59 52570.71 88888.00 2016-09-22 15:57:58.406 266 11763.58 205.55 52570.69 88888.00 2016-09-22 15:57:58.906 266 11763.60 205.47 52570.68 88888.00 2016-09-22 15:57:59.406 266 11763.62 205.41 52570.66 88888.00 2016-09-22 15:57:59.906 266 11763.65 205.37 52570.63 88888.00 2016-09-22 15:58:00.406 266 11763.66 205.30 52570.63 88888.00 2016-09-22 15:58:00.906 266 11763.67 205.25 52570.63 88888.00 2016-09-22 15:58:01.407 266 11763.67 205.25 52570.63 88888.00 2016-09-22 15:58:01.907 266 11763.62 205.20 52570.60 88888.00 2016-09-22 15:58:02.407 266 11763.61 205.17 52570.60 88888.00 2016-09-22 15:58:02.907 266 11763.61 205.18 52570.63 88888.00 2016-09-22 15:58:03.407 266 11763.60 205.19 52570.65 88888.00 2016-09-22 15:58:03.907 266 11763.60 205.19 52570.65 88888.00 2016-09-22 15:58:04.407 266 11763.58 205.16 52570.60 88888.00 2016-09-22 15:58:04.907 266 11763.52 205.17 52570.59 88888.00 2016-09-22 15:58:05.407 266 11763.50 205.18 52570.64 88888.00 2016-09-22 15:58:05.907 266 11763.50 205.21 52570.71 88888.00 2016-09-22 15:58:06.407 266 11763.40 205.27 52570.72 88888.00 2016-09-22 15:58:06.907 266 11763.37 205.29 52570.68 88888.00 2016-09-22 15:58:07.407 266 11763.33 205.35 52570.65 88888.00 2016-09-22 15:58:07.907 266 11763.25 205.38 52570.64 88888.00 2016-09-22 15:58:08.407 266 11763.23 205.44 52570.65 88888.00 2016-09-22 15:58:08.907 266 11763.24 205.45 52570.63 88888.00 2016-09-22 15:58:09.407 266 11763.22 205.49 52570.64 88888.00 2016-09-22 15:58:09.907 266 11763.16 205.54 52570.65 88888.00 2016-09-22 15:58:10.407 266 11763.17 205.58 52570.60 88888.00 2016-09-22 15:58:10.907 266 11763.14 205.58 52570.62 88888.00 2016-09-22 15:58:11.407 266 11763.12 205.60 52570.60 88888.00 2016-09-22 15:58:11.907 266 11763.09 205.60 52570.64 88888.00 2016-09-22 15:58:12.407 266 11763.07 205.60 52570.66 88888.00 2016-09-22 15:58:12.907 266 11763.04 205.62 52570.64 88888.00 2016-09-22 15:58:13.407 266 11763.02 205.65 52570.65 88888.00 2016-09-22 15:58:13.907 266 11763.01 205.65 52570.68 88888.00 2016-09-22 15:58:14.407 266 11763.01 205.68 52570.65 88888.00 2016-09-22 15:58:14.907 266 11762.99 205.68 52570.59 88888.00 2016-09-22 15:58:15.407 266 11763.00 205.65 52570.58 88888.00 2016-09-22 15:58:15.907 266 11763.02 205.63 52570.64 88888.00 2016-09-22 15:58:16.407 266 11763.00 205.62 52570.66 88888.00 2016-09-22 15:58:16.907 266 11763.00 205.58 52570.68 88888.00 2016-09-22 15:58:17.407 266 11763.01 205.56 52570.67 88888.00 2016-09-22 15:58:17.907 266 11763.05 205.55 52570.62 88888.00 2016-09-22 15:58:18.407 266 11763.06 205.51 52570.63 88888.00 2016-09-22 15:58:18.907 266 11763.06 205.45 52570.68 88888.00 2016-09-22 15:58:19.407 266 11763.07 205.39 52570.69 88888.00 2016-09-22 15:58:19.907 266 11763.08 205.38 52570.72 88888.00 2016-09-22 15:58:20.407 266 11763.13 205.35 52570.67 88888.00 2016-09-22 15:58:20.907 266 11763.13 205.30 52570.64 88888.00 2016-09-22 15:58:21.407 266 11763.16 205.28 52570.62 88888.00 2016-09-22 15:58:21.907 266 11763.22 205.26 52570.60 88888.00 2016-09-22 15:58:22.407 266 11763.30 205.22 52570.62 88888.00 2016-09-22 15:58:22.907 266 11763.33 205.19 52570.54 88888.00 2016-09-22 15:58:23.407 266 11763.26 205.19 52570.51 88888.00 2016-09-22 15:58:23.907 266 11763.25 205.18 52570.56 88888.00 2016-09-22 15:58:24.407 266 11763.28 205.17 52570.56 88888.00 2016-09-22 15:58:24.907 266 11763.30 205.15 52570.55 88888.00 2016-09-22 15:58:25.407 266 11763.28 205.17 52570.53 88888.00 2016-09-22 15:58:25.907 266 11763.28 205.17 52570.49 88888.00 2016-09-22 15:58:26.407 266 11763.31 205.16 52570.49 88888.00 2016-09-22 15:58:26.907 266 11763.31 205.17 52570.51 88888.00 2016-09-22 15:58:27.407 266 11763.32 205.18 52570.50 88888.00 2016-09-22 15:58:27.907 266 11763.34 205.20 52570.53 88888.00 2016-09-22 15:58:28.407 266 11763.35 205.22 52570.50 88888.00 2016-09-22 15:58:28.907 266 11763.36 205.29 52570.51 88888.00 2016-09-22 15:58:29.407 266 11763.35 205.31 52570.57 88888.00 2016-09-22 15:58:29.907 266 11763.36 205.33 52570.55 88888.00 2016-09-22 15:58:30.407 266 11763.40 205.37 52570.54 88888.00 2016-09-22 15:58:30.907 266 11763.40 205.43 52570.54 88888.00 2016-09-22 15:58:31.407 266 11763.39 205.46 52570.51 88888.00 2016-09-22 15:58:31.907 266 11763.35 205.47 52570.54 88888.00 2016-09-22 15:58:32.407 266 11763.35 205.48 52570.55 88888.00 2016-09-22 15:58:32.907 266 11763.34 205.51 52570.54 88888.00 2016-09-22 15:58:33.407 266 11763.34 205.57 52570.53 88888.00 2016-09-22 15:58:33.907 266 11763.34 205.56 52570.53 88888.00 2016-09-22 15:58:34.407 266 11763.33 205.56 52570.54 88888.00 2016-09-22 15:58:34.907 266 11763.34 205.59 52570.54 88888.00 2016-09-22 15:58:35.407 266 11763.35 205.58 52570.50 88888.00 2016-09-22 15:58:35.907 266 11763.31 205.58 52570.50 88888.00 2016-09-22 15:58:36.407 266 11763.31 205.62 52570.50 88888.00 2016-09-22 15:58:36.907 266 11763.34 205.65 52570.50 88888.00 2016-09-22 15:58:37.407 266 11763.34 205.67 52570.51 88888.00 2016-09-22 15:58:37.907 266 11763.33 205.63 52570.54 88888.00 2016-09-22 15:58:38.407 266 11763.34 205.58 52570.56 88888.00 2016-09-22 15:58:38.907 266 11763.34 205.57 52570.58 88888.00 2016-09-22 15:58:39.407 266 11763.34 205.58 52570.54 88888.00 2016-09-22 15:58:39.907 266 11763.34 205.60 52570.53 88888.00 2016-09-22 15:58:40.407 266 11763.33 205.57 52570.51 88888.00 2016-09-22 15:58:40.907 266 11763.33 205.55 52570.53 88888.00 2016-09-22 15:58:41.407 266 11763.33 205.55 52570.57 88888.00 2016-09-22 15:58:41.907 266 11763.33 205.49 52570.59 88888.00 2016-09-22 15:58:42.407 266 11763.36 205.46 52570.59 88888.00 2016-09-22 15:58:42.907 266 11763.37 205.47 52570.59 88888.00 2016-09-22 15:58:43.407 266 11763.36 205.51 52570.57 88888.00 2016-09-22 15:58:43.907 266 11763.34 205.50 52570.50 88888.00 2016-09-22 15:58:44.407 266 11763.30 205.49 52570.55 88888.00 2016-09-22 15:58:44.907 266 11763.32 205.50 52570.57 88888.00 2016-09-22 15:58:45.407 266 11763.33 205.49 52570.56 88888.00 2016-09-22 15:58:45.907 266 11763.33 205.48 52570.53 88888.00 2016-09-22 15:58:46.407 266 11763.31 205.48 52570.54 88888.00 2016-09-22 15:58:46.907 266 11763.33 205.47 52570.57 88888.00 2016-09-22 15:58:47.407 266 11763.31 205.47 52570.56 88888.00 2016-09-22 15:58:47.907 266 11763.27 205.47 52570.56 88888.00 2016-09-22 15:58:48.407 266 11763.25 205.48 52570.56 88888.00 2016-09-22 15:58:48.907 266 11763.24 205.53 52570.59 88888.00 2016-09-22 15:58:49.407 266 11763.25 205.56 52570.57 88888.00 2016-09-22 15:58:49.907 266 11763.28 205.59 52570.62 88888.00 2016-09-22 15:58:50.407 266 11763.28 205.60 52570.63 88888.00 2016-09-22 15:58:50.907 266 11763.26 205.60 52570.60 88888.00 2016-09-22 15:58:51.407 266 11763.25 205.62 52570.58 88888.00 2016-09-22 15:58:51.907 266 11763.26 205.59 52570.59 88888.00 2016-09-22 15:58:52.407 266 11763.22 205.62 52570.62 88888.00 2016-09-22 15:58:52.907 266 11763.18 205.65 52570.60 88888.00 2016-09-22 15:58:53.407 266 11763.15 205.66 52570.59 88888.00 2016-09-22 15:58:53.907 266 11763.16 205.68 52570.59 88888.00 2016-09-22 15:58:54.407 266 11763.16 205.74 52570.58 88888.00 2016-09-22 15:58:54.907 266 11763.16 205.73 52570.57 88888.00 2016-09-22 15:58:55.407 266 11763.13 205.75 52570.58 88888.00 2016-09-22 15:58:55.907 266 11763.14 205.72 52570.59 88888.00 2016-09-22 15:58:56.407 266 11763.12 205.72 52570.60 88888.00 2016-09-22 15:58:56.907 266 11763.12 205.74 52570.59 88888.00 2016-09-22 15:58:57.407 266 11763.14 205.69 52570.58 88888.00 2016-09-22 15:58:57.907 266 11763.13 205.68 52570.54 88888.00 2016-09-22 15:58:58.407 266 11763.13 205.68 52570.56 88888.00 2016-09-22 15:58:58.907 266 11763.13 205.65 52570.57 88888.00 2016-09-22 15:58:59.407 266 11763.13 205.63 52570.60 88888.00 2016-09-22 15:58:59.907 266 11763.14 205.57 52570.63 88888.00 2016-09-22 15:59:00.407 266 11763.13 205.55 52570.59 88888.00 2016-09-22 15:59:00.907 266 11763.13 205.55 52570.62 88888.00 2016-09-22 15:59:01.407 266 11763.13 205.51 52570.63 88888.00 2016-09-22 15:59:01.907 266 11763.13 205.45 52570.64 88888.00 2016-09-22 15:59:02.407 266 11763.14 205.46 52570.66 88888.00 2016-09-22 15:59:02.907 266 11763.16 205.41 52570.67 88888.00 2016-09-22 15:59:03.407 266 11763.19 205.38 52570.69 88888.00 2016-09-22 15:59:03.907 266 11763.18 205.36 52570.71 88888.00 2016-09-22 15:59:04.407 266 11763.19 205.37 52570.71 88888.00 2016-09-22 15:59:04.907 266 11763.22 205.35 52570.67 88888.00 2016-09-22 15:59:05.407 266 11763.24 205.31 52570.64 88888.00 2016-09-22 15:59:05.907 266 11763.25 205.29 52570.69 88888.00 2016-09-22 15:59:06.407 266 11763.28 205.28 52570.73 88888.00 2016-09-22 15:59:06.907 266 11763.30 205.27 52570.69 88888.00 2016-09-22 15:59:07.407 266 11763.34 205.24 52570.71 88888.00 2016-09-22 15:59:07.907 266 11763.35 205.24 52570.73 88888.00 2016-09-22 15:59:08.407 266 11763.34 205.20 52570.67 88888.00 2016-09-22 15:59:08.907 266 11763.37 205.16 52570.66 88888.00 2016-09-22 15:59:09.407 266 11763.39 205.10 52570.68 88888.00 2016-09-22 15:59:09.907 266 11763.43 205.10 52570.68 88888.00 2016-09-22 15:59:10.407 266 11763.48 205.09 52570.69 88888.00 2016-09-22 15:59:10.907 266 11763.48 205.10 52570.67 88888.00 2016-09-22 15:59:11.407 266 11763.48 205.10 52570.67 88888.00 2016-09-22 15:59:11.907 266 11763.49 205.09 52570.65 88888.00 2016-09-22 15:59:12.407 266 11763.50 205.10 52570.66 88888.00 2016-09-22 15:59:12.907 266 11763.50 205.04 52570.66 88888.00 2016-09-22 15:59:13.407 266 11763.50 205.06 52570.67 88888.00 2016-09-22 15:59:13.907 266 11763.50 205.09 52570.60 88888.00 2016-09-22 15:59:14.407 266 11763.53 205.10 52570.58 88888.00 2016-09-22 15:59:14.907 266 11763.54 205.07 52570.60 88888.00 2016-09-22 15:59:15.407 266 11763.57 205.05 52570.64 88888.00 2016-09-22 15:59:15.907 266 11763.58 205.04 52570.64 88888.00 2016-09-22 15:59:16.407 266 11763.56 205.01 52570.67 88888.00 2016-09-22 15:59:16.907 266 11763.54 205.02 52570.67 88888.00 2016-09-22 15:59:17.407 266 11763.53 205.05 52570.67 88888.00 2016-09-22 15:59:17.907 266 11763.52 205.02 52570.67 88888.00 2016-09-22 15:59:18.407 266 11763.49 205.01 52570.67 88888.00 2016-09-22 15:59:18.907 266 11763.50 204.96 52570.68 88888.00 2016-09-22 15:59:19.407 266 11763.49 204.95 52570.71 88888.00 2016-09-22 15:59:19.907 266 11763.48 204.97 52570.72 88888.00 2016-09-22 15:59:20.407 266 11763.44 204.96 52570.71 88888.00 2016-09-22 15:59:20.907 266 11763.47 204.95 52570.71 88888.00 2016-09-22 15:59:21.407 266 11763.43 204.98 52570.76 88888.00 2016-09-22 15:59:21.907 266 11763.40 205.00 52570.76 88888.00 2016-09-22 15:59:22.407 266 11763.39 205.04 52570.74 88888.00 2016-09-22 15:59:22.907 266 11763.37 205.02 52570.74 88888.00 2016-09-22 15:59:23.407 266 11763.32 205.04 52570.77 88888.00 2016-09-22 15:59:23.907 266 11763.28 205.04 52570.82 88888.00 2016-09-22 15:59:24.407 266 11763.22 205.06 52570.84 88888.00 2016-09-22 15:59:24.907 266 11763.19 205.11 52570.82 88888.00 2016-09-22 15:59:25.407 266 11763.16 205.14 52570.84 88888.00 2016-09-22 15:59:25.907 266 11763.16 205.10 52570.81 88888.00 2016-09-22 15:59:26.407 266 11763.15 205.07 52570.81 88888.00 2016-09-22 15:59:26.907 266 11763.10 205.08 52570.82 88888.00 2016-09-22 15:59:27.407 266 11763.09 205.16 52570.84 88888.00 2016-09-22 15:59:27.907 266 11763.04 205.14 52570.83 88888.00 2016-09-22 15:59:28.407 266 11762.98 205.11 52570.82 88888.00 2016-09-22 15:59:28.907 266 11762.99 205.12 52570.82 88888.00 2016-09-22 15:59:29.407 266 11762.99 205.15 52570.82 88888.00 2016-09-22 15:59:29.907 266 11762.97 205.17 52570.82 88888.00 2016-09-22 15:59:30.407 266 11762.97 205.19 52570.80 88888.00 2016-09-22 15:59:30.907 266 11762.91 205.25 52570.81 88888.00 2016-09-22 15:59:31.407 266 11762.93 205.21 52570.81 88888.00 2016-09-22 15:59:31.907 266 11762.90 205.25 52570.77 88888.00 2016-09-22 15:59:32.407 266 11762.89 205.28 52570.76 88888.00 2016-09-22 15:59:32.907 266 11762.92 205.28 52570.75 88888.00 2016-09-22 15:59:33.407 266 11762.93 205.30 52570.73 88888.00 2016-09-22 15:59:33.907 266 11762.95 205.30 52570.74 88888.00 2016-09-22 15:59:34.407 266 11762.97 205.31 52570.69 88888.00 2016-09-22 15:59:34.907 266 11762.96 205.33 52570.69 88888.00 2016-09-22 15:59:35.407 266 11762.95 205.30 52570.74 88888.00 2016-09-22 15:59:35.907 266 11762.98 205.27 52570.73 88888.00 2016-09-22 15:59:36.407 266 11763.00 205.28 52570.74 88888.00 2016-09-22 15:59:36.907 266 11763.02 205.26 52570.74 88888.00 2016-09-22 15:59:37.407 266 11763.06 205.27 52570.74 88888.00 2016-09-22 15:59:37.907 266 11763.10 205.28 52570.72 88888.00 2016-09-22 15:59:38.407 266 11763.15 205.25 52570.71 88888.00 2016-09-22 15:59:38.907 266 11763.19 205.22 52570.67 88888.00 2016-09-22 15:59:39.407 266 11763.23 205.22 52570.66 88888.00 2016-09-22 15:59:39.907 266 11763.25 205.21 52570.67 88888.00 2016-09-22 15:59:40.407 266 11763.27 205.21 52570.71 88888.00 2016-09-22 15:59:40.907 266 11763.31 205.24 52570.66 88888.00 2016-09-22 15:59:41.407 266 11763.35 205.24 52570.62 88888.00 2016-09-22 15:59:41.907 266 11763.41 205.22 52570.59 88888.00 2016-09-22 15:59:42.407 266 11763.47 205.21 52570.59 88888.00 2016-09-22 15:59:42.907 266 11763.48 205.22 52570.62 88888.00 2016-09-22 15:59:43.407 266 11763.47 205.25 52570.63 88888.00 2016-09-22 15:59:43.907 266 11763.50 205.24 52570.63 88888.00 2016-09-22 15:59:44.407 266 11763.52 205.24 52570.63 88888.00 2016-09-22 15:59:44.907 266 11763.52 205.22 52570.63 88888.00 2016-09-22 15:59:45.407 266 11763.52 205.22 52570.65 88888.00 2016-09-22 15:59:45.907 266 11763.52 205.24 52570.67 88888.00 2016-09-22 15:59:46.407 266 11763.54 205.25 52570.65 88888.00 2016-09-22 15:59:46.907 266 11763.57 205.28 52570.63 88888.00 2016-09-22 15:59:47.407 266 11763.59 205.34 52570.60 88888.00 2016-09-22 15:59:47.907 266 11763.58 205.37 52570.62 88888.00 2016-09-22 15:59:48.407 266 11763.59 205.37 52570.60 88888.00 2016-09-22 15:59:48.907 266 11763.56 205.37 52570.62 88888.00 2016-09-22 15:59:49.407 266 11763.54 205.38 52570.66 88888.00 2016-09-22 15:59:49.907 266 11763.53 205.38 52570.65 88888.00 2016-09-22 15:59:50.407 266 11763.53 205.45 52570.63 88888.00 2016-09-22 15:59:50.907 266 11763.53 205.47 52570.66 88888.00 2016-09-22 15:59:51.407 266 11763.51 205.48 52570.64 88888.00 2016-09-22 15:59:51.907 266 11763.48 205.50 52570.62 88888.00 2016-09-22 15:59:52.407 266 11763.47 205.53 52570.60 88888.00 2016-09-22 15:59:52.907 266 11763.45 205.58 52570.58 88888.00 2016-09-22 15:59:53.407 266 11763.42 205.58 52570.57 88888.00 2016-09-22 15:59:53.907 266 11763.44 205.58 52570.62 88888.00 2016-09-22 15:59:54.407 266 11763.43 205.62 52570.60 88888.00 2016-09-22 15:59:54.907 266 11763.42 205.59 52570.58 88888.00 2016-09-22 15:59:55.407 266 11763.42 205.62 52570.59 88888.00 2016-09-22 15:59:55.907 266 11763.37 205.65 52570.62 88888.00 2016-09-22 15:59:56.407 266 11763.36 205.62 52570.60 88888.00 2016-09-22 15:59:56.907 266 11763.35 205.57 52570.59 88888.00 2016-09-22 15:59:57.407 266 11763.36 205.56 52570.60 88888.00 2016-09-22 15:59:57.907 266 11763.41 205.56 52570.64 88888.00 2016-09-22 15:59:58.407 266 11763.41 205.58 52570.65 88888.00 2016-09-22 15:59:58.907 266 11763.40 205.60 52570.64 88888.00 2016-09-22 15:59:59.407 266 11763.35 205.59 52570.63 88888.00 2016-09-22 15:59:59.907 266 11763.35 205.57 52570.62 88888.00 2016-09-22 16:00:00.407 266 11763.37 205.58 52570.66 88888.00 2016-09-22 16:00:00.907 266 11763.37 205.55 52570.66 88888.00 2016-09-22 16:00:01.407 266 11763.36 205.50 52570.66 88888.00 2016-09-22 16:00:01.907 266 11763.39 205.49 52570.64 88888.00 2016-09-22 16:00:02.407 266 11763.37 205.49 52570.59 88888.00 2016-09-22 16:00:02.907 266 11763.40 205.49 52570.59 88888.00 2016-09-22 16:00:03.407 266 11763.44 205.46 52570.63 88888.00 2016-09-22 16:00:03.907 266 11763.43 205.46 52570.66 88888.00 2016-09-22 16:00:04.407 266 11763.41 205.43 52570.66 88888.00 2016-09-22 16:00:04.907 266 11763.45 205.44 52570.65 88888.00 2016-09-22 16:00:05.407 266 11763.48 205.38 52570.64 88888.00 2016-09-22 16:00:05.907 266 11763.44 205.35 52570.62 88888.00 2016-09-22 16:00:06.407 266 11763.47 205.34 52570.62 88888.00 2016-09-22 16:00:06.907 266 11763.45 205.34 52570.64 88888.00 2016-09-22 16:00:07.407 266 11763.48 205.37 52570.63 88888.00 2016-09-22 16:00:07.907 266 11763.49 205.35 52570.58 88888.00 2016-09-22 16:00:08.407 266 11763.49 205.34 52570.59 88888.00 2016-09-22 16:00:08.907 266 11763.52 205.31 52570.58 88888.00 2016-09-22 16:00:09.407 266 11763.53 205.35 52570.57 88888.00 2016-09-22 16:00:09.907 266 11763.58 205.36 52570.57 88888.00 2016-09-22 16:00:10.407 266 11763.60 205.34 52570.56 88888.00 2016-09-22 16:00:10.907 266 11763.60 205.30 52570.57 88888.00 2016-09-22 16:00:11.407 266 11763.58 205.31 52570.57 88888.00 2016-09-22 16:00:11.907 266 11763.61 205.31 52570.56 88888.00 2016-09-22 16:00:12.407 266 11763.59 205.36 52570.56 88888.00 2016-09-22 16:00:12.907 266 11763.57 205.31 52570.58 88888.00 2016-09-22 16:00:13.407 266 11763.58 205.28 52570.59 88888.00 2016-09-22 16:00:13.907 266 11763.59 205.25 52570.57 88888.00 2016-09-22 16:00:14.407 266 11763.58 205.25 52570.57 88888.00 2016-09-22 16:00:14.907 266 11763.57 205.27 52570.54 88888.00 2016-09-22 16:00:15.407 266 11763.57 205.28 52570.53 88888.00 2016-09-22 16:00:15.907 266 11763.56 205.27 52570.53 88888.00 2016-09-22 16:00:16.407 266 11763.56 205.28 52570.51 88888.00 2016-09-22 16:00:16.907 266 11763.52 205.28 52570.49 88888.00 2016-09-22 16:00:17.407 266 11763.52 205.29 52570.48 88888.00 2016-09-22 16:00:17.907 266 11763.52 205.29 52570.48 88888.00 2016-09-22 16:00:18.407 266 11763.50 205.30 52570.48 88888.00 2016-09-22 16:00:18.907 266 11763.47 205.34 52570.50 88888.00 2016-09-22 16:00:19.407 266 11763.43 205.31 52570.54 88888.00 2016-09-22 16:00:19.907 266 11763.40 205.33 52570.58 88888.00 2016-09-22 16:00:20.407 266 11763.37 205.33 52570.59 88888.00 2016-09-22 16:00:20.907 266 11763.39 205.28 52570.58 88888.00 2016-09-22 16:00:21.407 266 11763.40 205.25 52570.58 88888.00 2016-09-22 16:00:21.907 266 11763.41 205.25 52570.57 88888.00 2016-09-22 16:00:22.407 266 11763.40 205.26 52570.54 88888.00 2016-09-22 16:00:22.907 266 11763.39 205.29 52570.54 88888.00 2016-09-22 16:00:23.407 266 11763.36 205.26 52570.54 88888.00 2016-09-22 16:00:23.907 266 11763.35 205.19 52570.57 88888.00 2016-09-22 16:00:24.407 266 11763.33 205.17 52570.58 88888.00 2016-09-22 16:00:24.907 266 11763.32 205.17 52570.59 88888.00 2016-09-22 16:00:25.407 266 11763.32 205.17 52570.56 88888.00 2016-09-22 16:00:25.907 266 11763.34 205.17 52570.57 88888.00 2016-09-22 16:00:26.407 266 11763.34 205.17 52570.56 88888.00 2016-09-22 16:00:26.907 266 11763.33 205.16 52570.62 88888.00 2016-09-22 16:00:27.407 266 11763.35 205.17 52570.63 88888.00 2016-09-22 16:00:27.907 266 11763.37 205.16 52570.62 88888.00 2016-09-22 16:00:28.407 266 11763.36 205.19 52570.57 88888.00 2016-09-22 16:00:28.907 266 11763.33 205.17 52570.59 88888.00 2016-09-22 16:00:29.407 266 11763.30 205.16 52570.62 88888.00 2016-09-22 16:00:29.907 266 11763.36 205.12 52570.60 88888.00 2016-09-22 16:00:30.407 266 11763.37 205.09 52570.58 88888.00 2016-09-22 16:00:30.907 266 11763.35 205.12 52570.59 88888.00 2016-09-22 16:00:31.407 266 11763.35 205.14 52570.58 88888.00 2016-09-22 16:00:31.907 266 11763.34 205.12 52570.57 88888.00 2016-09-22 16:00:32.407 266 11763.32 205.11 52570.57 88888.00 2016-09-22 16:00:32.907 266 11763.32 205.14 52570.58 88888.00 2016-09-22 16:00:33.407 266 11763.34 205.16 52570.59 88888.00 2016-09-22 16:00:33.907 266 11763.35 205.14 52570.58 88888.00 2016-09-22 16:00:34.407 266 11763.31 205.10 52570.53 88888.00 2016-09-22 16:00:34.907 266 11763.30 205.09 52570.54 88888.00 2016-09-22 16:00:35.407 266 11763.35 205.07 52570.54 88888.00 2016-09-22 16:00:35.907 266 11763.39 205.06 52570.55 88888.00 2016-09-22 16:00:36.407 266 11763.41 205.07 52570.50 88888.00 2016-09-22 16:00:36.907 266 11763.42 205.08 52570.51 88888.00 2016-09-22 16:00:37.407 266 11763.35 205.06 52570.55 88888.00 2016-09-22 16:00:37.907 266 11763.33 205.04 52570.59 88888.00 2016-09-22 16:00:38.407 266 11763.30 205.04 52570.58 88888.00 2016-09-22 16:00:38.907 266 11763.27 205.02 52570.58 88888.00 2016-09-22 16:00:39.407 266 11763.23 205.01 52570.62 88888.00 2016-09-22 16:00:39.907 266 11763.22 204.99 52570.62 88888.00 2016-09-22 16:00:40.407 266 11763.26 205.00 52570.58 88888.00 2016-09-22 16:00:40.907 266 11763.26 204.95 52570.58 88888.00 2016-09-22 16:00:41.407 266 11763.24 204.92 52570.58 88888.00 2016-09-22 16:00:41.907 266 11763.19 204.96 52570.59 88888.00 2016-09-22 16:00:42.407 266 11763.19 205.00 52570.59 88888.00 2016-09-22 16:00:42.907 266 11763.18 204.98 52570.58 88888.00 2016-09-22 16:00:43.407 266 11763.19 204.98 52570.59 88888.00 2016-09-22 16:00:43.907 266 11763.19 204.95 52570.63 88888.00 2016-09-22 16:00:44.407 266 11763.16 204.96 52570.58 88888.00 2016-09-22 16:00:44.907 266 11763.08 204.95 52570.55 88888.00 2016-09-22 16:00:45.408 266 11763.08 204.91 52570.54 88888.00 2016-09-22 16:00:45.908 266 11763.14 204.87 52570.56 88888.00 2016-09-22 16:00:46.408 266 11763.15 204.86 52570.57 88888.00 2016-09-22 16:00:46.908 266 11763.16 204.89 52570.58 88888.00 2016-09-22 16:00:47.408 266 11763.13 204.86 52570.58 88888.00 2016-09-22 16:00:47.908 266 11763.08 204.80 52570.58 88888.00 2016-09-22 16:00:48.408 266 11763.06 204.81 52570.59 88888.00 2016-09-22 16:00:48.908 266 11763.07 204.85 52570.63 88888.00 2016-09-22 16:00:49.408 266 11763.12 204.85 52570.64 88888.00 2016-09-22 16:00:49.908 266 11763.10 204.86 52570.62 88888.00 2016-09-22 16:00:50.408 266 11763.14 204.83 52570.60 88888.00 2016-09-22 16:00:50.908 266 11763.13 204.86 52570.60 88888.00 2016-09-22 16:00:51.408 266 11763.16 204.87 52570.54 88888.00 2016-09-22 16:00:51.908 266 11763.25 204.81 52570.50 88888.00 2016-09-22 16:00:52.408 266 11763.27 204.79 52570.53 88888.00 2016-09-22 16:00:52.908 266 11763.25 204.76 52570.51 88888.00 2016-09-22 16:00:53.408 266 11763.28 204.76 52570.51 88888.00 2016-09-22 16:00:53.908 266 11763.30 204.77 52570.53 88888.00 2016-09-22 16:00:54.408 266 11763.33 204.75 52570.53 88888.00 2016-09-22 16:00:54.908 266 11763.34 204.73 52570.56 88888.00 2016-09-22 16:00:55.408 266 11763.37 204.75 52570.60 88888.00 2016-09-22 16:00:55.908 266 11763.41 204.78 52570.57 88888.00 2016-09-22 16:00:56.408 266 11763.40 204.81 52570.53 88888.00 2016-09-22 16:00:56.908 266 11763.39 204.82 52570.50 88888.00 2016-09-22 16:00:57.408 266 11763.39 204.80 52570.53 88888.00 2016-09-22 16:00:57.908 266 11763.41 204.79 52570.56 88888.00 2016-09-22 16:00:58.408 266 11763.47 204.80 52570.53 88888.00 2016-09-22 16:00:58.908 266 11763.47 204.80 52570.54 88888.00 2016-09-22 16:00:59.408 266 11763.50 204.79 52570.55 88888.00 2016-09-22 16:00:59.908 266 11763.51 204.79 52570.59 88888.00 2016-09-22 16:01:00.408 266 11763.50 204.77 52570.58 88888.00 2016-09-22 16:01:00.908 266 11763.51 204.76 52570.55 88888.00 2016-09-22 16:01:01.408 266 11763.50 204.78 52570.51 88888.00 2016-09-22 16:01:01.908 266 11763.51 204.81 52570.51 88888.00 2016-09-22 16:01:02.408 266 11763.52 204.85 52570.49 88888.00 2016-09-22 16:01:02.908 266 11763.56 204.86 52570.50 88888.00 2016-09-22 16:01:03.408 266 11763.58 204.87 52570.49 88888.00 2016-09-22 16:01:03.908 266 11763.59 204.92 52570.50 88888.00 2016-09-22 16:01:04.408 266 11763.54 204.95 52570.49 88888.00 2016-09-22 16:01:04.908 266 11763.48 204.95 52570.45 88888.00 2016-09-22 16:01:05.408 266 11763.50 204.96 52570.46 88888.00 2016-09-22 16:01:05.908 266 11763.54 205.01 52570.48 88888.00 2016-09-22 16:01:06.408 266 11763.51 205.01 52570.49 88888.00 2016-09-22 16:01:06.908 266 11763.49 205.01 52570.47 88888.00 2016-09-22 16:01:07.408 266 11763.49 205.04 52570.46 88888.00 2016-09-22 16:01:07.908 266 11763.45 205.08 52570.48 88888.00 2016-09-22 16:01:08.408 266 11763.43 205.11 52570.51 88888.00 2016-09-22 16:01:08.908 266 11763.45 205.16 52570.54 88888.00 2016-09-22 16:01:09.408 266 11763.45 205.17 52570.55 88888.00 2016-09-22 16:01:09.908 266 11763.45 205.20 52570.55 88888.00 2016-09-22 16:01:10.408 266 11763.43 205.27 52570.50 88888.00 2016-09-22 16:01:10.908 266 11763.41 205.30 52570.53 88888.00 2016-09-22 16:01:11.408 266 11763.40 205.30 52570.51 88888.00 2016-09-22 16:01:11.908 266 11763.43 205.33 52570.51 88888.00 2016-09-22 16:01:12.408 266 11763.41 205.37 52570.56 88888.00 2016-09-22 16:01:12.908 266 11763.36 205.40 52570.57 88888.00 2016-09-22 16:01:13.408 266 11763.37 205.47 52570.54 88888.00 2016-09-22 16:01:13.908 266 11763.37 205.50 52570.51 88888.00 2016-09-22 16:01:14.408 266 11763.40 205.53 52570.53 88888.00 2016-09-22 16:01:14.908 266 11763.44 205.57 52570.50 88888.00 2016-09-22 16:01:15.408 266 11763.45 205.62 52570.53 88888.00 2016-09-22 16:01:15.908 266 11763.48 205.63 52570.55 88888.00 2016-09-22 16:01:16.408 266 11763.51 205.64 52570.53 88888.00 2016-09-22 16:01:16.908 266 11763.49 205.64 52570.55 88888.00 2016-09-22 16:01:17.408 266 11763.53 205.66 52570.53 88888.00 2016-09-22 16:01:17.908 266 11763.58 205.69 52570.50 88888.00 2016-09-22 16:01:18.408 266 11763.59 205.72 52570.50 88888.00 2016-09-22 16:01:18.908 266 11763.57 205.70 52570.50 88888.00 2016-09-22 16:01:19.408 266 11763.57 205.70 52570.51 88888.00 2016-09-22 16:01:19.908 266 11763.58 205.69 52570.55 88888.00 2016-09-22 16:01:20.408 266 11763.59 205.68 52570.53 88888.00 2016-09-22 16:01:20.908 266 11763.60 205.68 52570.50 88888.00 2016-09-22 16:01:21.408 266 11763.61 205.67 52570.53 88888.00 2016-09-22 16:01:21.908 266 11763.65 205.65 52570.57 88888.00 2016-09-22 16:01:22.408 266 11763.65 205.60 52570.54 88888.00 2016-09-22 16:01:22.908 266 11763.68 205.60 52570.51 88888.00 2016-09-22 16:01:23.408 266 11763.74 205.58 52570.53 88888.00 2016-09-22 16:01:23.908 266 11763.76 205.56 52570.53 88888.00 2016-09-22 16:01:24.408 266 11763.78 205.55 52570.51 88888.00 2016-09-22 16:01:24.908 266 11763.79 205.55 52570.48 88888.00 2016-09-22 16:01:25.408 266 11763.80 205.54 52570.49 88888.00 2016-09-22 16:01:25.908 266 11763.86 205.46 52570.49 88888.00 2016-09-22 16:01:26.408 266 11763.88 205.43 52570.53 88888.00 2016-09-22 16:01:26.908 266 11763.89 205.38 52570.56 88888.00 2016-09-22 16:01:27.408 266 11763.91 205.37 52570.53 88888.00 2016-09-22 16:01:27.908 266 11763.95 205.33 52570.47 88888.00 2016-09-22 16:01:28.408 266 11763.95 205.30 52570.47 88888.00 2016-09-22 16:01:28.908 266 11763.91 205.30 52570.49 88888.00 2016-09-22 16:01:29.408 266 11763.89 205.30 52570.50 88888.00 2016-09-22 16:01:29.908 266 11763.89 205.29 52570.48 88888.00 2016-09-22 16:01:30.408 266 11763.88 205.30 52570.47 88888.00 2016-09-22 16:01:30.908 266 11763.84 205.30 52570.48 88888.00 2016-09-22 16:01:31.408 266 11763.80 205.30 52570.47 88888.00 2016-09-22 16:01:31.908 266 11763.80 205.35 52570.48 88888.00 2016-09-22 16:01:32.408 266 11763.80 205.34 52570.47 88888.00 2016-09-22 16:01:32.908 266 11763.83 205.34 52570.48 88888.00 2016-09-22 16:01:33.408 266 11763.81 205.31 52570.49 88888.00 2016-09-22 16:01:33.908 266 11763.81 205.33 52570.48 88888.00 2016-09-22 16:01:34.408 266 11763.80 205.34 52570.46 88888.00 2016-09-22 16:01:34.908 266 11763.77 205.35 52570.46 88888.00 2016-09-22 16:01:35.408 266 11763.72 205.35 52570.47 88888.00 2016-09-22 16:01:35.908 266 11763.68 205.35 52570.47 88888.00 2016-09-22 16:01:36.408 266 11763.69 205.35 52570.41 88888.00 2016-09-22 16:01:36.908 266 11763.68 205.36 52570.40 88888.00 2016-09-22 16:01:37.408 266 11763.63 205.35 52570.42 88888.00 2016-09-22 16:01:37.908 266 11763.60 205.33 52570.47 88888.00 2016-09-22 16:01:38.408 266 11763.57 205.34 52570.53 88888.00 2016-09-22 16:01:38.908 266 11763.52 205.34 52570.54 88888.00 2016-09-22 16:01:39.408 266 11763.51 205.33 52570.51 88888.00 2016-09-22 16:01:39.908 266 11763.48 205.34 52570.53 88888.00 2016-09-22 16:01:40.408 266 11763.45 205.33 52570.53 88888.00 2016-09-22 16:01:40.908 266 11763.45 205.34 52570.53 88888.00 2016-09-22 16:01:41.408 266 11763.41 205.31 52570.51 88888.00 2016-09-22 16:01:41.908 266 11763.39 205.29 52570.50 88888.00 2016-09-22 16:01:42.408 266 11763.39 205.29 52570.55 88888.00 2016-09-22 16:01:42.908 266 11763.37 205.27 52570.55 88888.00 2016-09-22 16:01:43.408 266 11763.37 205.22 52570.57 88888.00 2016-09-22 16:01:43.908 266 11763.33 205.19 52570.54 88888.00 2016-09-22 16:01:44.408 266 11763.30 205.16 52570.50 88888.00 2016-09-22 16:01:44.908 266 11763.25 205.12 52570.51 88888.00 2016-09-22 16:01:45.408 266 11763.24 205.10 52570.55 88888.00 2016-09-22 16:01:45.908 266 11763.24 205.04 52570.54 88888.00 2016-09-22 16:01:46.408 266 11763.21 204.98 52570.57 88888.00 2016-09-22 16:01:46.908 266 11763.22 204.98 52570.60 88888.00 2016-09-22 16:01:47.408 266 11763.23 204.93 52570.57 88888.00 2016-09-22 16:01:47.908 266 11763.22 204.92 52570.51 88888.00 2016-09-22 16:01:48.408 266 11763.24 204.89 52570.51 88888.00 2016-09-22 16:01:48.908 266 11763.19 204.85 52570.53 88888.00 2016-09-22 16:01:49.408 266 11763.23 204.85 52570.56 88888.00 2016-09-22 16:01:49.908 266 11763.26 204.81 52570.54 88888.00 2016-09-22 16:01:50.408 266 11763.26 204.76 52570.49 88888.00 2016-09-22 16:01:50.908 266 11763.23 204.75 52570.49 88888.00 2016-09-22 16:01:51.408 266 11763.24 204.75 52570.55 88888.00 2016-09-22 16:01:51.908 266 11763.23 204.73 52570.56 88888.00 2016-09-22 16:01:52.408 266 11763.25 204.71 52570.57 88888.00 2016-09-22 16:01:52.908 266 11763.25 204.70 52570.56 88888.00 2016-09-22 16:01:53.408 266 11763.26 204.72 52570.51 88888.00 2016-09-22 16:01:53.908 266 11763.24 204.72 52570.50 88888.00 2016-09-22 16:01:54.408 266 11763.22 204.69 52570.53 88888.00 2016-09-22 16:01:54.908 266 11763.25 204.69 52570.54 88888.00 2016-09-22 16:01:55.408 266 11763.27 204.71 52570.57 88888.00 2016-09-22 16:01:55.908 266 11763.28 204.71 52570.57 88888.00 2016-09-22 16:01:56.408 266 11763.30 204.70 52570.59 88888.00 2016-09-22 16:01:56.908 266 11763.32 204.72 52570.55 88888.00 2016-09-22 16:01:57.408 266 11763.31 204.70 52570.56 88888.00 2016-09-22 16:01:57.908 266 11763.31 204.68 52570.58 88888.00 2016-09-22 16:01:58.408 266 11763.34 204.68 52570.60 88888.00 2016-09-22 16:01:58.908 266 11763.34 204.70 52570.63 88888.00 2016-09-22 16:01:59.408 266 11763.32 204.71 52570.63 88888.00 2016-09-22 16:01:59.908 266 11763.31 204.71 52570.64 88888.00 2016-09-22 16:02:00.408 266 11763.33 204.68 52570.65 88888.00 2016-09-22 16:02:00.908 266 11763.35 204.67 52570.63 88888.00 2016-09-22 16:02:01.408 266 11763.35 204.68 52570.59 88888.00 2016-09-22 16:02:01.908 266 11763.34 204.69 52570.57 88888.00 2016-09-22 16:02:02.408 266 11763.36 204.67 52570.54 88888.00 2016-09-22 16:02:02.908 266 11763.35 204.69 52570.54 88888.00 2016-09-22 16:02:03.408 266 11763.37 204.66 52570.51 88888.00 2016-09-22 16:02:03.908 266 11763.36 204.65 52570.47 88888.00 2016-09-22 16:02:04.408 266 11763.39 204.62 52570.47 88888.00 2016-09-22 16:02:04.908 266 11763.40 204.63 52570.47 88888.00 2016-09-22 16:02:05.408 266 11763.40 204.65 52570.49 88888.00 2016-09-22 16:02:05.908 266 11763.41 204.65 52570.51 88888.00 2016-09-22 16:02:06.408 266 11763.40 204.62 52570.50 88888.00 2016-09-22 16:02:06.908 266 11763.36 204.61 52570.53 88888.00 2016-09-22 16:02:07.408 266 11763.35 204.63 52570.49 88888.00 2016-09-22 16:02:07.908 266 11763.31 204.62 52570.45 88888.00 2016-09-22 16:02:08.408 266 11763.31 204.66 52570.42 88888.00 2016-09-22 16:02:08.908 266 11763.30 204.68 52570.42 88888.00 2016-09-22 16:02:09.408 266 11763.28 204.69 52570.48 88888.00 2016-09-22 16:02:09.908 266 11763.27 204.69 52570.47 88888.00 2016-09-22 16:02:10.408 266 11763.24 204.72 52570.45 88888.00 2016-09-22 16:02:10.908 266 11763.16 204.72 52570.47 88888.00 2016-09-22 16:02:11.408 266 11763.15 204.72 52570.46 88888.00 2016-09-22 16:02:11.908 266 11763.16 204.75 52570.46 88888.00 2016-09-22 16:02:12.408 266 11763.17 204.73 52570.49 88888.00 2016-09-22 16:02:12.908 266 11763.18 204.77 52570.49 88888.00 2016-09-22 16:02:13.408 266 11763.16 204.77 52570.51 88888.00 2016-09-22 16:02:13.908 266 11763.15 204.76 52570.53 88888.00 2016-09-22 16:02:14.408 266 11763.15 204.79 52570.51 88888.00 2016-09-22 16:02:14.908 266 11763.13 204.80 52570.53 88888.00 2016-09-22 16:02:15.408 266 11763.12 204.79 52570.54 88888.00 2016-09-22 16:02:15.908 266 11763.15 204.80 52570.53 88888.00 2016-09-22 16:02:16.408 266 11763.15 204.82 52570.53 88888.00 2016-09-22 16:02:16.908 266 11763.13 204.83 52570.51 88888.00 2016-09-22 16:02:17.408 266 11763.08 204.83 52570.49 88888.00 2016-09-22 16:02:17.908 266 11763.10 204.85 52570.47 88888.00 2016-09-22 16:02:18.408 266 11763.14 204.86 52570.47 88888.00 2016-09-22 16:02:18.908 266 11763.19 204.83 52570.49 88888.00 2016-09-22 16:02:19.408 266 11763.25 204.86 52570.49 88888.00 2016-09-22 16:02:19.908 266 11763.26 204.82 52570.45 88888.00 2016-09-22 16:02:20.408 266 11763.26 204.79 52570.46 88888.00 2016-09-22 16:02:20.908 266 11763.27 204.80 52570.46 88888.00 2016-09-22 16:02:21.408 266 11763.27 204.78 52570.46 88888.00 2016-09-22 16:02:21.908 266 11763.26 204.76 52570.43 88888.00 2016-09-22 16:02:22.408 266 11763.30 204.72 52570.41 88888.00 2016-09-22 16:02:22.908 266 11763.33 204.72 52570.41 88888.00 2016-09-22 16:02:23.408 266 11763.36 204.73 52570.41 88888.00 2016-09-22 16:02:23.908 266 11763.39 204.73 52570.41 88888.00 2016-09-22 16:02:24.408 266 11763.41 204.72 52570.37 88888.00 2016-09-22 16:02:24.908 266 11763.42 204.70 52570.38 88888.00 2016-09-22 16:02:25.408 266 11763.33 204.71 52570.50 88888.00 2016-09-22 16:02:25.908 266 11762.66 204.68 52571.26 88888.00 2016-09-22 16:02:26.408 266 11762.44 204.71 52571.60 88888.00 2016-09-22 16:02:26.908 266 11762.44 204.71 52571.60 88888.00 2016-09-22 16:02:27.408 266 11763.05 204.73 52570.95 88888.00 2016-09-22 16:02:27.908 266 11763.51 204.77 52570.49 88888.00 2016-09-22 16:02:28.408 266 11763.61 204.79 52570.41 88888.00 2016-09-22 16:02:28.908 266 11763.60 204.80 52570.39 88888.00 2016-09-22 16:02:29.408 266 11763.60 204.85 52570.38 88888.00 2016-09-22 16:02:29.908 266 11763.61 204.89 52570.33 88888.00 2016-09-22 16:02:30.408 266 11763.66 204.89 52570.31 88888.00 2016-09-22 16:02:30.908 266 11763.66 204.89 52570.31 88888.00 2016-09-22 16:02:31.408 266 11763.61 204.92 52570.33 88888.00 2016-09-22 16:02:31.908 266 11763.67 204.96 52570.30 88888.00 2016-09-22 16:02:32.408 266 11763.69 205.01 52570.25 88888.00 2016-09-22 16:02:32.908 266 11763.71 205.05 52570.28 88888.00 2016-09-22 16:02:33.408 266 11763.61 205.09 52570.38 88888.00 2016-09-22 16:02:33.908 266 11763.59 205.14 52570.48 88888.00 2016-09-22 16:02:34.408 266 11763.72 205.21 52570.36 88888.00 2016-09-22 16:02:34.908 266 11763.75 205.26 52570.29 88888.00 2016-09-22 16:02:35.408 266 11763.72 205.30 52570.27 88888.00 2016-09-22 16:02:35.908 266 11763.69 205.33 52570.27 88888.00 2016-09-22 16:02:36.408 266 11763.70 205.34 52570.24 88888.00 2016-09-22 16:02:36.908 266 11763.69 205.36 52570.27 88888.00 2016-09-22 16:02:37.408 266 11763.69 205.37 52570.29 88888.00 2016-09-22 16:02:37.908 266 11763.71 205.36 52570.27 88888.00 2016-09-22 16:02:38.408 266 11763.75 205.37 52570.29 88888.00 2016-09-22 16:02:38.908 266 11763.74 205.40 52570.28 88888.00 2016-09-22 16:02:39.408 266 11763.71 205.37 52570.28 88888.00 2016-09-22 16:02:39.908 266 11763.69 205.36 52570.25 88888.00 2016-09-22 16:02:40.408 266 11763.65 205.37 52570.25 88888.00 2016-09-22 16:02:40.908 266 11763.66 205.35 52570.28 88888.00 2016-09-22 16:02:41.408 266 11763.66 205.35 52570.30 88888.00 2016-09-22 16:02:41.908 266 11763.63 205.36 52570.31 88888.00 2016-09-22 16:02:42.408 266 11763.62 205.33 52570.31 88888.00 2016-09-22 16:02:42.908 266 11763.63 205.30 52570.33 88888.00 2016-09-22 16:02:43.408 266 11763.65 205.30 52570.37 88888.00 2016-09-22 16:02:43.908 266 11763.68 205.25 52570.38 88888.00 2016-09-22 16:02:44.408 266 11763.69 205.19 52570.40 88888.00 2016-09-22 16:02:44.908 266 11763.70 205.18 52570.37 88888.00 2016-09-22 16:02:45.408 266 11763.71 205.16 52570.36 88888.00 2016-09-22 16:02:45.908 266 11763.71 205.15 52570.36 88888.00 2016-09-22 16:02:46.408 266 11763.71 205.10 52570.36 88888.00 2016-09-22 16:02:46.908 266 11763.69 205.05 52570.39 88888.00 2016-09-22 16:02:47.408 266 11763.69 205.04 52570.41 88888.00 2016-09-22 16:02:47.908 266 11763.69 205.00 52570.41 88888.00 2016-09-22 16:02:48.408 266 11763.69 204.96 52570.37 88888.00 2016-09-22 16:02:48.908 266 11763.69 204.96 52570.37 88888.00 2016-09-22 16:02:49.408 266 11763.68 204.92 52570.40 88888.00 2016-09-22 16:02:49.908 266 11763.74 204.91 52570.39 88888.00 2016-09-22 16:02:50.408 266 11763.68 204.91 52570.36 88888.00 2016-09-22 16:02:50.908 266 11763.65 204.90 52570.33 88888.00 2016-09-22 16:02:51.408 266 11763.68 204.93 52570.36 88888.00 2016-09-22 16:02:51.908 266 11763.68 204.96 52570.39 88888.00 2016-09-22 16:02:52.408 266 11763.69 204.96 52570.45 88888.00 2016-09-22 16:02:52.908 266 11763.66 204.95 52570.43 88888.00 2016-09-22 16:02:53.408 266 11763.66 204.93 52570.40 88888.00 2016-09-22 16:02:53.908 266 11763.61 204.99 52570.42 88888.00 2016-09-22 16:02:54.408 266 11763.60 205.02 52570.46 88888.00 2016-09-22 16:02:54.908 266 11763.56 205.01 52570.42 88888.00 2016-09-22 16:02:55.408 266 11763.57 205.00 52570.40 88888.00 2016-09-22 16:02:55.908 266 11763.56 205.00 52570.45 88888.00 2016-09-22 16:02:56.408 266 11763.52 205.02 52570.49 88888.00 2016-09-22 16:02:56.908 266 11763.49 205.04 52570.46 88888.00 2016-09-22 16:02:57.408 266 11763.44 205.04 52570.42 88888.00 2016-09-22 16:02:57.908 266 11763.43 205.06 52570.43 88888.00 2016-09-22 16:02:58.408 266 11763.44 205.06 52570.43 88888.00 2016-09-22 16:02:58.908 266 11763.44 205.06 52570.43 88888.00 2016-09-22 16:02:59.408 266 11763.42 205.05 52570.48 88888.00 2016-09-22 16:02:59.908 266 11763.42 205.02 52570.49 88888.00 2016-09-22 16:03:00.408 266 11763.40 205.01 52570.47 88888.00 2016-09-22 16:03:00.908 266 11763.34 205.00 52570.43 88888.00 2016-09-22 16:03:01.408 266 11763.32 204.98 52570.39 88888.00 2016-09-22 16:03:01.908 266 11763.32 204.96 52570.41 88888.00 2016-09-22 16:03:02.408 266 11763.28 204.98 52570.41 88888.00 2016-09-22 16:03:02.908 266 11763.30 204.93 52570.37 88888.00 2016-09-22 16:03:03.408 266 11763.27 204.90 52570.33 88888.00 2016-09-22 16:03:03.908 266 11763.25 204.89 52570.38 88888.00 2016-09-22 16:03:04.408 266 11763.23 204.87 52570.41 88888.00 2016-09-22 16:03:04.908 266 11763.19 204.83 52570.46 88888.00 2016-09-22 16:03:05.408 266 11763.16 204.80 52570.43 88888.00 2016-09-22 16:03:05.908 266 11763.17 204.79 52570.47 88888.00 2016-09-22 16:03:06.408 266 11763.17 204.73 52570.49 88888.00 2016-09-22 16:03:06.908 266 11763.14 204.67 52570.45 88888.00 2016-09-22 16:03:07.408 266 11763.12 204.61 52570.46 88888.00 2016-09-22 16:03:07.908 266 11763.12 204.57 52570.46 88888.00 2016-09-22 16:03:08.408 266 11763.09 204.54 52570.41 88888.00 2016-09-22 16:03:08.908 266 11763.14 204.53 52570.46 88888.00 2016-09-22 16:03:09.408 266 11763.09 204.53 52570.49 88888.00 2016-09-22 16:03:09.908 266 11763.10 204.52 52570.48 88888.00 2016-09-22 16:03:10.408 266 11763.10 204.50 52570.50 88888.00 2016-09-22 16:03:10.908 266 11763.13 204.47 52570.47 88888.00 2016-09-22 16:03:11.408 266 11763.09 204.40 52570.49 88888.00 2016-09-22 16:03:11.908 266 11763.14 204.41 52570.51 88888.00 2016-09-22 16:03:12.408 266 11763.13 204.40 52570.53 88888.00 2016-09-22 16:03:12.908 266 11763.13 204.39 52570.53 88888.00 2016-09-22 16:03:13.408 266 11763.09 204.40 52570.49 88888.00 2016-09-22 16:03:13.908 266 11763.09 204.34 52570.49 88888.00 2016-09-22 16:03:14.408 266 11763.10 204.33 52570.53 88888.00 2016-09-22 16:03:14.908 266 11763.09 204.31 52570.53 88888.00 2016-09-22 16:03:15.408 266 11763.06 204.30 52570.50 88888.00 2016-09-22 16:03:15.908 266 11763.04 204.30 52570.50 88888.00 2016-09-22 16:03:16.408 266 11763.08 204.32 52570.51 88888.00 2016-09-22 16:03:16.908 266 11763.12 204.33 52570.51 88888.00 2016-09-22 16:03:17.408 266 11763.10 204.37 52570.49 88888.00 2016-09-22 16:03:17.908 266 11763.14 204.36 52570.49 88888.00 2016-09-22 16:03:18.408 266 11763.13 204.38 52570.55 88888.00 2016-09-22 16:03:18.908 266 11763.14 204.39 52570.57 88888.00 2016-09-22 16:03:19.408 266 11763.15 204.38 52570.55 88888.00 2016-09-22 16:03:19.908 266 11763.13 204.36 52570.54 88888.00 2016-09-22 16:03:20.409 266 11763.07 204.38 52570.55 88888.00 2016-09-22 16:03:20.909 266 11763.06 204.38 52570.55 88888.00 2016-09-22 16:03:21.409 266 11763.01 204.36 52570.56 88888.00 2016-09-22 16:03:21.909 266 11763.02 204.40 52570.54 88888.00 2016-09-22 16:03:22.409 266 11763.05 204.39 52570.55 88888.00 2016-09-22 16:03:22.909 266 11763.05 204.38 52570.56 88888.00 2016-09-22 16:03:23.409 266 11763.06 204.38 52570.53 88888.00 2016-09-22 16:03:23.909 266 11763.09 204.33 52570.51 88888.00 2016-09-22 16:03:24.409 266 11763.06 204.31 52570.49 88888.00 2016-09-22 16:03:24.909 266 11763.02 204.34 52570.46 88888.00 2016-09-22 16:03:25.409 266 11763.04 204.32 52570.46 88888.00 2016-09-22 16:03:25.909 266 11763.04 204.32 52570.46 88888.00 2016-09-22 16:03:26.409 266 11763.01 204.30 52570.45 88888.00 2016-09-22 16:03:26.909 266 11763.04 204.27 52570.43 88888.00 2016-09-22 16:03:27.409 266 11763.04 204.24 52570.46 88888.00 2016-09-22 16:03:27.909 266 11763.01 204.22 52570.48 88888.00 2016-09-22 16:03:28.409 266 11763.00 204.19 52570.49 88888.00 2016-09-22 16:03:28.909 266 11762.97 204.17 52570.47 88888.00 2016-09-22 16:03:29.409 266 11762.97 204.14 52570.46 88888.00 2016-09-22 16:03:29.909 266 11762.97 204.09 52570.54 88888.00 2016-09-22 16:03:30.409 266 11762.98 204.10 52570.53 88888.00 2016-09-22 16:03:30.909 266 11762.99 204.11 52570.49 88888.00 2016-09-22 16:03:31.409 266 11763.00 204.10 52570.49 88888.00 2016-09-22 16:03:31.909 266 11762.96 204.10 52570.47 88888.00 2016-09-22 16:03:32.409 266 11762.89 204.11 52570.47 88888.00 2016-09-22 16:03:32.909 266 11762.87 204.13 52570.47 88888.00 2016-09-22 16:03:33.409 266 11762.86 204.15 52570.43 88888.00 2016-09-22 16:03:33.909 266 11762.92 204.11 52570.43 88888.00 2016-09-22 16:03:34.409 266 11762.96 204.09 52570.45 88888.00 2016-09-22 16:03:34.909 266 11762.97 204.10 52570.46 88888.00 2016-09-22 16:03:35.409 266 11762.97 204.11 52570.47 88888.00 2016-09-22 16:03:35.909 266 11762.96 204.11 52570.48 88888.00 2016-09-22 16:03:36.409 266 11762.95 204.15 52570.49 88888.00 2016-09-22 16:03:36.909 266 11762.93 204.19 52570.45 88888.00 2016-09-22 16:03:37.409 266 11762.92 204.19 52570.45 88888.00 2016-09-22 16:03:37.909 266 11762.91 204.21 52570.48 88888.00 2016-09-22 16:03:38.409 266 11762.97 204.22 52570.45 88888.00 2016-09-22 16:03:38.909 266 11762.96 204.20 52570.43 88888.00 2016-09-22 16:03:39.409 266 11762.95 204.25 52570.43 88888.00 2016-09-22 16:03:39.909 266 11762.97 204.25 52570.46 88888.00 2016-09-22 16:03:40.409 266 11763.00 204.25 52570.48 88888.00 2016-09-22 16:03:40.909 266 11762.98 204.25 52570.48 88888.00 2016-09-22 16:03:41.409 266 11762.96 204.29 52570.49 88888.00 2016-09-22 16:03:41.909 266 11762.99 204.33 52570.46 88888.00 2016-09-22 16:03:42.409 266 11763.05 204.31 52570.48 88888.00 2016-09-22 16:03:42.909 266 11763.02 204.29 52570.46 88888.00 2016-09-22 16:03:43.409 266 11762.98 204.31 52570.46 88888.00 2016-09-22 16:03:43.909 266 11763.00 204.30 52570.48 88888.00 2016-09-22 16:03:44.409 266 11763.02 204.30 52570.49 88888.00 2016-09-22 16:03:44.909 266 11763.00 204.32 52570.46 88888.00 2016-09-22 16:03:45.409 266 11763.04 204.31 52570.48 88888.00 2016-09-22 16:03:45.909 266 11763.05 204.31 52570.49 88888.00 2016-09-22 16:03:46.409 266 11763.07 204.31 52570.48 88888.00 2016-09-22 16:03:46.909 266 11763.13 204.31 52570.47 88888.00 2016-09-22 16:03:47.409 266 11763.10 204.28 52570.53 88888.00 2016-09-22 16:03:47.909 266 11763.12 204.25 52570.55 88888.00 2016-09-22 16:03:48.409 266 11763.12 204.25 52570.51 88888.00 2016-09-22 16:03:48.909 266 11763.15 204.27 52570.49 88888.00 2016-09-22 16:03:49.409 266 11763.13 204.25 52570.46 88888.00 2016-09-22 16:03:49.909 266 11763.15 204.27 52570.45 88888.00 2016-09-22 16:03:50.409 266 11763.18 204.25 52570.43 88888.00 2016-09-22 16:03:50.909 266 11763.21 204.23 52570.47 88888.00 2016-09-22 16:03:51.409 266 11763.19 204.27 52570.43 88888.00 2016-09-22 16:03:51.909 266 11763.21 204.24 52570.40 88888.00 2016-09-22 16:03:52.409 266 11763.21 204.27 52570.42 88888.00 2016-09-22 16:03:52.909 266 11763.24 204.29 52570.46 88888.00 2016-09-22 16:03:53.409 266 11763.24 204.30 52570.47 88888.00 2016-09-22 16:03:53.909 266 11763.28 204.30 52570.48 88888.00 2016-09-22 16:03:54.409 266 11763.32 204.28 52570.45 88888.00 2016-09-22 16:03:54.909 266 11763.31 204.27 52570.40 88888.00 2016-09-22 16:03:55.409 266 11763.36 204.28 52570.38 88888.00 2016-09-22 16:03:55.909 266 11763.36 204.29 52570.39 88888.00 2016-09-22 16:03:56.409 266 11763.35 204.27 52570.38 88888.00 2016-09-22 16:03:56.909 266 11763.37 204.28 52570.36 88888.00 2016-09-22 16:03:57.409 266 11763.39 204.29 52570.36 88888.00 2016-09-22 16:03:57.909 266 11763.40 204.29 52570.33 88888.00 2016-09-22 16:03:58.409 266 11763.41 204.23 52570.36 88888.00 2016-09-22 16:03:58.909 266 11763.40 204.24 52570.40 88888.00 2016-09-22 16:03:59.409 266 11763.43 204.27 52570.40 88888.00 2016-09-22 16:03:59.909 266 11763.43 204.28 52570.40 88888.00 2016-09-22 16:04:00.409 266 11763.39 204.27 52570.40 88888.00 2016-09-22 16:04:00.909 266 11763.36 204.23 52570.40 88888.00 2016-09-22 16:04:01.409 266 11763.36 204.24 52570.40 88888.00 2016-09-22 16:04:01.909 266 11763.34 204.30 52570.38 88888.00 2016-09-22 16:04:02.409 266 11763.31 204.30 52570.36 88888.00 2016-09-22 16:04:02.909 266 11763.30 204.29 52570.38 88888.00 2016-09-22 16:04:03.409 266 11763.23 204.27 52570.43 88888.00 2016-09-22 16:04:03.909 266 11763.21 204.27 52570.45 88888.00 2016-09-22 16:04:04.409 266 11763.22 204.22 52570.46 88888.00 2016-09-22 16:04:04.909 266 11763.22 204.18 52570.45 88888.00 2016-09-22 16:04:05.409 266 11763.22 204.18 52570.40 88888.00 2016-09-22 16:04:05.909 266 11763.23 204.17 52570.46 88888.00 2016-09-22 16:04:06.409 266 11763.21 204.13 52570.47 88888.00 2016-09-22 16:04:06.909 266 11763.16 204.13 52570.43 88888.00 2016-09-22 16:04:07.409 266 11763.19 204.15 52570.46 88888.00 2016-09-22 16:04:07.909 266 11763.21 204.21 52570.48 88888.00 2016-09-22 16:04:08.409 266 11763.16 204.21 52570.49 88888.00 2016-09-22 16:04:08.909 266 11763.10 204.22 52570.43 88888.00 2016-09-22 16:04:09.409 266 11763.14 204.21 52570.46 88888.00 2016-09-22 16:04:09.909 266 11763.08 204.19 52570.54 88888.00 2016-09-22 16:04:10.409 266 11763.04 204.15 52570.60 88888.00 2016-09-22 16:04:10.909 266 11763.02 204.17 52570.58 88888.00 2016-09-22 16:04:11.409 266 11763.02 204.19 52570.58 88888.00 2016-09-22 16:04:11.909 266 11763.00 204.15 52570.55 88888.00 2016-09-22 16:04:12.409 266 11762.98 204.13 52570.54 88888.00 2016-09-22 16:04:12.909 266 11763.01 204.18 52570.55 88888.00 2016-09-22 16:04:13.409 266 11763.00 204.20 52570.58 88888.00 2016-09-22 16:04:13.909 266 11762.96 204.15 52570.60 88888.00 2016-09-22 16:04:14.409 266 11762.99 204.13 52570.59 88888.00 2016-09-22 16:04:14.909 266 11762.98 204.13 52570.60 88888.00 2016-09-22 16:04:15.409 266 11763.01 204.12 52570.58 88888.00 2016-09-22 16:04:15.909 266 11763.04 204.14 52570.54 88888.00 2016-09-22 16:04:16.409 266 11763.04 204.15 52570.55 88888.00 2016-09-22 16:04:16.909 266 11763.05 204.17 52570.58 88888.00 2016-09-22 16:04:17.409 266 11763.06 204.18 52570.59 88888.00 2016-09-22 16:04:17.909 266 11763.09 204.18 52570.58 88888.00 2016-09-22 16:04:18.409 266 11763.09 204.18 52570.63 88888.00 2016-09-22 16:04:18.909 266 11763.10 204.20 52570.57 88888.00 2016-09-22 16:04:19.409 266 11763.10 204.22 52570.56 88888.00 2016-09-22 16:04:19.909 266 11763.10 204.22 52570.51 88888.00 2016-09-22 16:04:20.409 266 11763.10 204.21 52570.51 88888.00 2016-09-22 16:04:20.909 266 11763.08 204.19 52570.50 88888.00 2016-09-22 16:04:21.409 266 11763.12 204.20 52570.53 88888.00 2016-09-22 16:04:21.909 266 11763.16 204.22 52570.56 88888.00 2016-09-22 16:04:22.409 266 11763.19 204.30 52570.51 88888.00 2016-09-22 16:04:22.909 266 11763.19 204.34 52570.49 88888.00 2016-09-22 16:04:23.409 266 11763.19 204.36 52570.48 88888.00 2016-09-22 16:04:23.909 266 11763.19 204.31 52570.46 88888.00 2016-09-22 16:04:24.409 266 11763.21 204.31 52570.47 88888.00 2016-09-22 16:04:24.909 266 11763.23 204.30 52570.46 88888.00 2016-09-22 16:04:25.409 266 11763.25 204.30 52570.49 88888.00 2016-09-22 16:04:25.909 266 11763.26 204.33 52570.47 88888.00 2016-09-22 16:04:26.409 266 11763.26 204.32 52570.48 88888.00 2016-09-22 16:04:26.909 266 11763.25 204.31 52570.47 88888.00 2016-09-22 16:04:27.409 266 11763.25 204.32 52570.45 88888.00 2016-09-22 16:04:27.909 266 11763.26 204.34 52570.48 88888.00 2016-09-22 16:04:28.409 266 11763.25 204.33 52570.48 88888.00 2016-09-22 16:04:28.909 266 11763.28 204.34 52570.46 88888.00 2016-09-22 16:04:29.409 266 11763.30 204.33 52570.47 88888.00 2016-09-22 16:04:29.909 266 11763.27 204.32 52570.43 88888.00 2016-09-22 16:04:30.409 266 11763.26 204.34 52570.40 88888.00 2016-09-22 16:04:30.909 266 11763.31 204.37 52570.42 88888.00 2016-09-22 16:04:31.409 266 11763.28 204.38 52570.45 88888.00 2016-09-22 16:04:31.909 266 11763.27 204.40 52570.46 88888.00 2016-09-22 16:04:32.409 266 11763.24 204.39 52570.48 88888.00 2016-09-22 16:04:32.909 266 11763.28 204.38 52570.51 88888.00 2016-09-22 16:04:33.409 266 11763.26 204.39 52570.50 88888.00 2016-09-22 16:04:33.909 266 11763.24 204.39 52570.49 88888.00 2016-09-22 16:04:34.409 266 11763.25 204.41 52570.48 88888.00 2016-09-22 16:04:34.909 266 11763.26 204.42 52570.45 88888.00 2016-09-22 16:04:35.409 266 11763.27 204.43 52570.46 88888.00 2016-09-22 16:04:35.909 266 11763.26 204.41 52570.45 88888.00 2016-09-22 16:04:36.409 266 11763.23 204.37 52570.43 88888.00 2016-09-22 16:04:36.909 266 11763.22 204.39 52570.43 88888.00 2016-09-22 16:04:37.409 266 11763.17 204.39 52570.47 88888.00 2016-09-22 16:04:37.909 266 11763.14 204.40 52570.46 88888.00 2016-09-22 16:04:38.409 266 11763.15 204.39 52570.47 88888.00 2016-09-22 16:04:38.909 266 11763.19 204.37 52570.47 88888.00 2016-09-22 16:04:39.409 266 11763.19 204.41 52570.48 88888.00 2016-09-22 16:04:39.909 266 11763.18 204.41 52570.47 88888.00 2016-09-22 16:04:40.409 266 11763.17 204.40 52570.45 88888.00 2016-09-22 16:04:40.909 266 11763.14 204.40 52570.48 88888.00 2016-09-22 16:04:41.409 266 11763.12 204.39 52570.50 88888.00 2016-09-22 16:04:41.909 266 11763.13 204.37 52570.45 88888.00 2016-09-22 16:04:42.409 266 11763.13 204.40 52570.42 88888.00 2016-09-22 16:04:42.909 266 11763.12 204.41 52570.45 88888.00 2016-09-22 16:04:43.409 266 11763.13 204.43 52570.45 88888.00 2016-09-22 16:04:43.909 266 11763.13 204.41 52570.41 88888.00 2016-09-22 16:04:44.409 266 11763.10 204.41 52570.41 88888.00 2016-09-22 16:04:44.909 266 11763.09 204.42 52570.41 88888.00 2016-09-22 16:04:45.409 266 11763.07 204.43 52570.45 88888.00 2016-09-22 16:04:45.909 266 11763.06 204.44 52570.39 88888.00 2016-09-22 16:04:46.409 266 11763.05 204.44 52570.38 88888.00 2016-09-22 16:04:46.909 266 11763.08 204.43 52570.37 88888.00 2016-09-22 16:04:47.409 266 11763.07 204.42 52570.38 88888.00 2016-09-22 16:04:47.909 266 11763.06 204.43 52570.40 88888.00 2016-09-22 16:04:48.409 266 11763.05 204.49 52570.43 88888.00 2016-09-22 16:04:48.909 266 11763.02 204.49 52570.41 88888.00 2016-09-22 16:04:49.409 266 11762.99 204.47 52570.34 88888.00 2016-09-22 16:04:49.909 266 11763.00 204.47 52570.32 88888.00 2016-09-22 16:04:50.409 266 11763.01 204.49 52570.38 88888.00 2016-09-22 16:04:50.909 266 11763.01 204.48 52570.40 88888.00 2016-09-22 16:04:51.409 266 11763.00 204.49 52570.40 88888.00 2016-09-22 16:04:51.909 266 11763.04 204.50 52570.39 88888.00 2016-09-22 16:04:52.409 266 11763.02 204.50 52570.40 88888.00 2016-09-22 16:04:52.909 266 11763.00 204.53 52570.43 88888.00 2016-09-22 16:04:53.409 266 11763.01 204.56 52570.42 88888.00 2016-09-22 16:04:53.909 266 11763.01 204.57 52570.40 88888.00 2016-09-22 16:04:54.409 266 11763.04 204.53 52570.40 88888.00 2016-09-22 16:04:54.909 266 11763.01 204.54 52570.41 88888.00 2016-09-22 16:04:55.409 266 11763.02 204.54 52570.40 88888.00 2016-09-22 16:04:55.909 266 11763.05 204.56 52570.40 88888.00 2016-09-22 16:04:56.409 266 11763.10 204.52 52570.38 88888.00 2016-09-22 16:04:56.909 266 11763.12 204.53 52570.39 88888.00 2016-09-22 16:04:57.409 266 11763.08 204.53 52570.38 88888.00 2016-09-22 16:04:57.909 266 11763.08 204.50 52570.36 88888.00 2016-09-22 16:04:58.409 266 11763.15 204.50 52570.33 88888.00 2016-09-22 16:04:58.909 266 11763.17 204.51 52570.32 88888.00 2016-09-22 16:04:59.409 266 11763.15 204.52 52570.30 88888.00 2016-09-22 16:04:59.909 266 11763.19 204.52 52570.28 88888.00 2016-09-22 16:05:00.409 266 11763.24 204.54 52570.29 88888.00 2016-09-22 16:05:00.909 266 11763.23 204.52 52570.25 88888.00 2016-09-22 16:05:01.409 266 11763.25 204.50 52570.24 88888.00 2016-09-22 16:05:01.909 266 11763.24 204.49 52570.24 88888.00 2016-09-22 16:05:02.409 266 11763.22 204.51 52570.30 88888.00 2016-09-22 16:05:02.909 266 11763.23 204.50 52570.33 88888.00 2016-09-22 16:05:03.409 266 11763.21 204.50 52570.32 88888.00 2016-09-22 16:05:03.909 266 11763.19 204.52 52570.34 88888.00 2016-09-22 16:05:04.409 266 11763.21 204.51 52570.40 88888.00 2016-09-22 16:05:04.909 266 11763.18 204.49 52570.39 88888.00 2016-09-22 16:05:05.409 266 11763.17 204.48 52570.36 88888.00 2016-09-22 16:05:05.909 266 11763.18 204.48 52570.38 88888.00 2016-09-22 16:05:06.409 266 11763.15 204.47 52570.38 88888.00 2016-09-22 16:05:06.909 266 11763.13 204.51 52570.37 88888.00 2016-09-22 16:05:07.409 266 11763.10 204.53 52570.37 88888.00 2016-09-22 16:05:07.909 266 11763.13 204.47 52570.32 88888.00 2016-09-22 16:05:08.409 266 11763.13 204.42 52570.34 88888.00 2016-09-22 16:05:08.909 266 11763.12 204.41 52570.37 88888.00 2016-09-22 16:05:09.409 266 11763.04 204.42 52570.34 88888.00 2016-09-22 16:05:09.909 266 11762.96 204.42 52570.31 88888.00 2016-09-22 16:05:10.409 266 11762.92 204.40 52570.29 88888.00 2016-09-22 16:05:10.909 266 11762.90 204.39 52570.32 88888.00 2016-09-22 16:05:11.409 266 11762.88 204.41 52570.36 88888.00 2016-09-22 16:05:11.909 266 11762.91 204.34 52570.38 88888.00 2016-09-22 16:05:12.409 266 11762.93 204.30 52570.39 88888.00 2016-09-22 16:05:12.909 266 11762.90 204.30 52570.39 88888.00 2016-09-22 16:05:13.409 266 11762.87 204.24 52570.40 88888.00 2016-09-22 16:05:13.909 266 11762.86 204.21 52570.41 88888.00 2016-09-22 16:05:14.409 266 11762.84 204.18 52570.41 88888.00 2016-09-22 16:05:14.909 266 11762.80 204.15 52570.41 88888.00 2016-09-22 16:05:15.409 266 11762.77 204.15 52570.39 88888.00 2016-09-22 16:05:15.909 266 11762.73 204.14 52570.42 88888.00 2016-09-22 16:05:16.409 266 11762.71 204.15 52570.47 88888.00 2016-09-22 16:05:16.909 266 11762.72 204.13 52570.45 88888.00 2016-09-22 16:05:17.409 266 11762.71 204.12 52570.40 88888.00 2016-09-22 16:05:17.909 266 11762.71 204.10 52570.40 88888.00 2016-09-22 16:05:18.409 266 11762.72 204.08 52570.42 88888.00 2016-09-22 16:05:18.909 266 11762.72 204.05 52570.42 88888.00 2016-09-22 16:05:19.409 266 11762.71 204.01 52570.38 88888.00 2016-09-22 16:05:19.909 266 11762.74 203.96 52570.36 88888.00 2016-09-22 16:05:20.409 266 11762.79 203.96 52570.37 88888.00 2016-09-22 16:05:20.909 266 11762.80 203.95 52570.39 88888.00 2016-09-22 16:05:21.409 266 11762.82 203.93 52570.40 88888.00 2016-09-22 16:05:21.909 266 11762.88 203.92 52570.40 88888.00 2016-09-22 16:05:22.409 266 11762.91 203.90 52570.38 88888.00 2016-09-22 16:05:22.909 266 11762.92 203.81 52570.38 88888.00 2016-09-22 16:05:23.409 266 11762.96 203.83 52570.40 88888.00 2016-09-22 16:05:23.909 266 11762.98 203.82 52570.42 88888.00 2016-09-22 16:05:24.409 266 11762.99 203.82 52570.42 88888.00 2016-09-22 16:05:24.909 266 11763.05 203.82 52570.40 88888.00 2016-09-22 16:05:25.409 266 11763.07 203.82 52570.39 88888.00 2016-09-22 16:05:25.909 266 11763.07 203.82 52570.39 88888.00 2016-09-22 16:05:26.409 266 11763.08 203.84 52570.39 88888.00 2016-09-22 16:05:26.909 266 11763.08 203.85 52570.39 88888.00 2016-09-22 16:05:27.409 266 11763.10 203.86 52570.38 88888.00 2016-09-22 16:05:27.909 266 11763.12 203.84 52570.37 88888.00 2016-09-22 16:05:28.409 266 11763.09 203.82 52570.42 88888.00 2016-09-22 16:05:28.909 266 11763.16 203.81 52570.49 88888.00 2016-09-22 16:05:29.409 266 11763.16 203.83 52570.49 88888.00 2016-09-22 16:05:29.909 266 11763.14 203.83 52570.49 88888.00 2016-09-22 16:05:30.409 266 11763.23 203.82 52570.48 88888.00 2016-09-22 16:05:30.909 266 11763.24 203.83 52570.47 88888.00 2016-09-22 16:05:31.409 266 11763.25 203.88 52570.47 88888.00 2016-09-22 16:05:31.909 266 11763.34 203.92 52570.43 88888.00 2016-09-22 16:05:32.409 266 11763.37 203.93 52570.37 88888.00 2016-09-22 16:05:32.909 266 11763.37 203.92 52570.33 88888.00 2016-09-22 16:05:33.409 266 11763.35 203.93 52570.34 88888.00 2016-09-22 16:05:33.909 266 11763.34 204.00 52570.34 88888.00 2016-09-22 16:05:34.409 266 11763.31 204.03 52570.31 88888.00 2016-09-22 16:05:34.909 266 11763.30 204.01 52570.29 88888.00 2016-09-22 16:05:35.409 266 11763.28 203.98 52570.31 88888.00 2016-09-22 16:05:35.909 266 11763.30 203.99 52570.31 88888.00 2016-09-22 16:05:36.409 266 11763.28 204.00 52570.30 88888.00 2016-09-22 16:05:36.909 266 11763.25 203.96 52570.33 88888.00 2016-09-22 16:05:37.409 266 11763.21 203.98 52570.38 88888.00 2016-09-22 16:05:37.909 266 11763.19 203.99 52570.40 88888.00 2016-09-22 16:05:38.409 266 11763.21 204.00 52570.43 88888.00 2016-09-22 16:05:38.909 266 11763.18 203.99 52570.43 88888.00 2016-09-22 16:05:39.409 266 11763.16 203.99 52570.43 88888.00 2016-09-22 16:05:39.909 266 11763.14 204.01 52570.45 88888.00 2016-09-22 16:05:40.409 266 11763.13 204.02 52570.43 88888.00 2016-09-22 16:05:40.909 266 11763.10 204.03 52570.40 88888.00 2016-09-22 16:05:41.409 266 11763.06 204.01 52570.40 88888.00 2016-09-22 16:05:41.909 266 11763.01 203.99 52570.41 88888.00 2016-09-22 16:05:42.409 266 11762.98 203.99 52570.39 88888.00 2016-09-22 16:05:42.909 266 11762.99 204.00 52570.39 88888.00 2016-09-22 16:05:43.409 266 11762.98 204.01 52570.39 88888.00 2016-09-22 16:05:43.909 266 11762.93 204.04 52570.42 88888.00 2016-09-22 16:05:44.409 266 11762.91 204.04 52570.45 88888.00 2016-09-22 16:05:44.909 266 11762.92 204.05 52570.40 88888.00 2016-09-22 16:05:45.409 266 11762.95 204.03 52570.41 88888.00 2016-09-22 16:05:45.909 266 11762.98 204.05 52570.43 88888.00 2016-09-22 16:05:46.409 266 11762.97 204.03 52570.41 88888.00 2016-09-22 16:05:46.909 266 11762.98 204.01 52570.40 88888.00 2016-09-22 16:05:47.409 266 11762.97 204.01 52570.39 88888.00 2016-09-22 16:05:47.909 266 11762.95 204.04 52570.39 88888.00 2016-09-22 16:05:48.409 266 11762.97 204.03 52570.38 88888.00 2016-09-22 16:05:48.909 266 11762.95 204.05 52570.36 88888.00 2016-09-22 16:05:49.409 266 11762.93 204.04 52570.36 88888.00 2016-09-22 16:05:49.909 266 11762.96 204.03 52570.42 88888.00 2016-09-22 16:05:50.409 266 11763.00 204.03 52570.41 88888.00 2016-09-22 16:05:50.909 266 11762.99 204.07 52570.36 88888.00 2016-09-22 16:05:51.409 266 11762.99 204.03 52570.36 88888.00 2016-09-22 16:05:51.909 266 11762.95 204.00 52570.38 88888.00 2016-09-22 16:05:52.409 266 11762.99 204.02 52570.39 88888.00 2016-09-22 16:05:52.909 266 11763.07 204.03 52570.42 88888.00 2016-09-22 16:05:53.409 266 11763.10 204.09 52570.42 88888.00 2016-09-22 16:05:53.909 266 11763.14 204.13 52570.43 88888.00 2016-09-22 16:05:54.409 266 11763.14 204.17 52570.45 88888.00 2016-09-22 16:05:54.909 266 11763.18 204.19 52570.45 88888.00 2016-09-22 16:05:55.410 266 11763.23 204.21 52570.46 88888.00 2016-09-22 16:05:55.910 266 11763.23 204.22 52570.46 88888.00 2016-09-22 16:05:56.410 266 11763.26 204.27 52570.46 88888.00 2016-09-22 16:05:56.910 266 11763.32 204.27 52570.42 88888.00 2016-09-22 16:05:57.410 266 11763.34 204.25 52570.37 88888.00 2016-09-22 16:05:57.910 266 11763.35 204.28 52570.36 88888.00 2016-09-22 16:05:58.410 266 11763.42 204.29 52570.37 88888.00 2016-09-22 16:05:58.910 266 11763.47 204.32 52570.34 88888.00 2016-09-22 16:05:59.410 266 11763.53 204.32 52570.28 88888.00 2016-09-22 16:05:59.910 266 11763.59 204.31 52570.25 88888.00 2016-09-22 16:06:00.410 266 11763.61 204.30 52570.24 88888.00 2016-09-22 16:06:00.910 266 11763.68 204.31 52570.24 88888.00 2016-09-22 16:06:01.410 266 11763.70 204.36 52570.25 88888.00 2016-09-22 16:06:01.910 266 11763.71 204.38 52570.28 88888.00 2016-09-22 16:06:02.410 266 11763.76 204.36 52570.21 88888.00 2016-09-22 16:06:02.910 266 11763.84 204.37 52570.20 88888.00 2016-09-22 16:06:03.410 266 11763.83 204.36 52570.21 88888.00 2016-09-22 16:06:03.910 266 11763.81 204.36 52570.21 88888.00 2016-09-22 16:06:04.410 266 11763.85 204.36 52570.23 88888.00 2016-09-22 16:06:04.910 266 11763.84 204.34 52570.25 88888.00 2016-09-22 16:06:05.410 266 11763.84 204.36 52570.28 88888.00 2016-09-22 16:06:05.910 266 11763.86 204.33 52570.25 88888.00 2016-09-22 16:06:06.410 266 11763.86 204.33 52570.23 88888.00 2016-09-22 16:06:06.910 266 11763.88 204.32 52570.22 88888.00 2016-09-22 16:06:07.410 266 11763.87 204.30 52570.28 88888.00 2016-09-22 16:06:07.910 266 11763.88 204.29 52570.27 88888.00 2016-09-22 16:06:08.410 266 11763.84 204.28 52570.27 88888.00 2016-09-22 16:06:08.910 266 11763.78 204.22 52570.24 88888.00 2016-09-22 16:06:09.410 266 11763.77 204.21 52570.23 88888.00 2016-09-22 16:06:09.910 266 11763.75 204.20 52570.24 88888.00 2016-09-22 16:06:10.410 266 11763.71 204.18 52570.24 88888.00 2016-09-22 16:06:10.910 266 11763.72 204.17 52570.25 88888.00 2016-09-22 16:06:11.410 266 11763.68 204.12 52570.22 88888.00 2016-09-22 16:06:11.910 266 11763.63 204.08 52570.21 88888.00 2016-09-22 16:06:12.410 266 11763.61 204.05 52570.19 88888.00 2016-09-22 16:06:12.910 266 11763.62 204.04 52570.20 88888.00 2016-09-22 16:06:13.410 266 11763.60 204.03 52570.24 88888.00 2016-09-22 16:06:13.910 266 11763.59 204.02 52570.25 88888.00 2016-09-22 16:06:14.410 266 11763.57 204.00 52570.22 88888.00 2016-09-22 16:06:14.910 266 11763.52 203.98 52570.20 88888.00 2016-09-22 16:06:15.410 266 11763.53 203.98 52570.22 88888.00 2016-09-22 16:06:15.910 266 11763.50 203.95 52570.28 88888.00 2016-09-22 16:06:16.410 266 11763.43 203.95 52570.27 88888.00 2016-09-22 16:06:16.910 266 11763.47 203.93 52570.25 88888.00 2016-09-22 16:06:17.410 266 11763.50 203.89 52570.27 88888.00 2016-09-22 16:06:17.910 266 11763.51 203.84 52570.24 88888.00 2016-09-22 16:06:18.410 266 11763.52 203.80 52570.28 88888.00 2016-09-22 16:06:18.910 266 11763.54 203.78 52570.28 88888.00 2016-09-22 16:06:19.410 266 11763.57 203.82 52570.29 88888.00 2016-09-22 16:06:19.910 266 11763.57 203.80 52570.30 88888.00 2016-09-22 16:06:20.410 266 11763.61 203.79 52570.31 88888.00 2016-09-22 16:06:20.910 266 11763.65 203.83 52570.29 88888.00 2016-09-22 16:06:21.410 266 11763.60 203.86 52570.30 88888.00 2016-09-22 16:06:21.910 266 11763.60 203.85 52570.33 88888.00 2016-09-22 16:06:22.410 266 11763.65 203.85 52570.34 88888.00 2016-09-22 16:06:22.910 266 11763.70 203.86 52570.33 88888.00 2016-09-22 16:06:23.410 266 11763.79 203.86 52570.33 88888.00 2016-09-22 16:06:23.910 266 11763.83 203.86 52570.34 88888.00 2016-09-22 16:06:24.410 266 11763.89 203.90 52570.33 88888.00 2016-09-22 16:06:24.910 266 11763.95 203.94 52570.32 88888.00 2016-09-22 16:06:25.410 266 11763.96 203.98 52570.32 88888.00 2016-09-22 16:06:25.910 266 11764.00 203.98 52570.33 88888.00 2016-09-22 16:06:26.410 266 11764.04 203.99 52570.32 88888.00 2016-09-22 16:06:26.910 266 11764.09 204.00 52570.31 88888.00 2016-09-22 16:06:27.410 266 11764.07 204.00 52570.32 88888.00 2016-09-22 16:06:27.910 266 11764.06 204.04 52570.31 88888.00 2016-09-22 16:06:28.410 266 11764.07 204.09 52570.31 88888.00 2016-09-22 16:06:28.910 266 11764.06 204.10 52570.32 88888.00 2016-09-22 16:06:29.410 266 11764.11 204.11 52570.31 88888.00 2016-09-22 16:06:29.910 266 11764.13 204.12 52570.31 88888.00 2016-09-22 16:06:30.410 266 11764.13 204.17 52570.28 88888.00 2016-09-22 16:06:30.910 266 11764.12 204.18 52570.29 88888.00 2016-09-22 16:06:31.410 266 11764.13 204.20 52570.31 88888.00 2016-09-22 16:06:31.910 266 11764.14 204.20 52570.29 88888.00 2016-09-22 16:06:32.410 266 11764.14 204.21 52570.25 88888.00 2016-09-22 16:06:32.910 266 11764.12 204.21 52570.28 88888.00 2016-09-22 16:06:33.410 266 11764.15 204.24 52570.31 88888.00 2016-09-22 16:06:33.910 266 11764.15 204.29 52570.27 88888.00 2016-09-22 16:06:34.410 266 11764.18 204.30 52570.25 88888.00 2016-09-22 16:06:34.910 266 11764.19 204.33 52570.28 88888.00 2016-09-22 16:06:35.410 266 11764.12 204.32 52570.29 88888.00 2016-09-22 16:06:35.910 266 11764.07 204.33 52570.25 88888.00 2016-09-22 16:06:36.410 266 11764.10 204.36 52570.27 88888.00 2016-09-22 16:06:36.910 266 11764.06 204.30 52570.27 88888.00 2016-09-22 16:06:37.410 266 11764.02 204.28 52570.27 88888.00 2016-09-22 16:06:37.910 266 11763.97 204.29 52570.25 88888.00 2016-09-22 16:06:38.410 266 11763.94 204.28 52570.31 88888.00 2016-09-22 16:06:38.910 266 11763.91 204.27 52570.30 88888.00 2016-09-22 16:06:39.410 266 11763.89 204.21 52570.28 88888.00 2016-09-22 16:06:39.910 266 11763.88 204.20 52570.30 88888.00 2016-09-22 16:06:40.410 266 11763.86 204.15 52570.32 88888.00 2016-09-22 16:06:40.910 266 11763.81 204.12 52570.31 88888.00 2016-09-22 16:06:41.410 266 11763.80 204.12 52570.29 88888.00 2016-09-22 16:06:41.910 266 11763.78 204.10 52570.23 88888.00 2016-09-22 16:06:42.410 266 11763.75 204.04 52570.20 88888.00 2016-09-22 16:06:42.910 266 11763.74 204.01 52570.27 88888.00 2016-09-22 16:06:43.410 266 11763.71 204.01 52570.29 88888.00 2016-09-22 16:06:43.910 266 11763.72 203.96 52570.31 88888.00 2016-09-22 16:06:44.410 266 11763.70 203.94 52570.31 88888.00 2016-09-22 16:06:44.910 266 11763.70 203.90 52570.29 88888.00 2016-09-22 16:06:45.410 266 11763.71 203.89 52570.30 88888.00 2016-09-22 16:06:45.910 266 11763.74 203.85 52570.32 88888.00 2016-09-22 16:06:46.410 266 11763.70 203.83 52570.28 88888.00 2016-09-22 16:06:46.910 266 11763.70 203.79 52570.32 88888.00 2016-09-22 16:06:47.410 266 11763.72 203.76 52570.32 88888.00 2016-09-22 16:06:47.910 266 11763.74 203.75 52570.30 88888.00 2016-09-22 16:06:48.410 266 11763.70 203.71 52570.31 88888.00 2016-09-22 16:06:48.910 266 11763.76 203.71 52570.33 88888.00 2016-09-22 16:06:49.410 266 11763.75 203.71 52570.33 88888.00 2016-09-22 16:06:49.910 266 11763.72 203.74 52570.31 88888.00 2016-09-22 16:06:50.410 266 11763.75 203.76 52570.30 88888.00 2016-09-22 16:06:50.910 266 11763.75 203.75 52570.29 88888.00 2016-09-22 16:06:51.410 266 11763.78 203.71 52570.34 88888.00 2016-09-22 16:06:51.910 266 11763.83 203.70 52570.34 88888.00 2016-09-22 16:06:52.410 266 11763.83 203.70 52570.31 88888.00 2016-09-22 16:06:52.910 266 11763.79 203.73 52570.33 88888.00 2016-09-22 16:06:53.410 266 11763.79 203.81 52570.31 88888.00 2016-09-22 16:06:53.910 266 11763.80 203.85 52570.28 88888.00 2016-09-22 16:06:54.410 266 11763.78 203.85 52570.23 88888.00 2016-09-22 16:06:54.910 266 11763.75 203.84 52570.28 88888.00 2016-09-22 16:06:55.410 266 11763.78 203.88 52570.30 88888.00 2016-09-22 16:06:55.910 266 11763.81 203.91 52570.31 88888.00 2016-09-22 16:06:56.410 266 11763.84 203.94 52570.31 88888.00 2016-09-22 16:06:56.910 266 11763.87 203.98 52570.32 88888.00 2016-09-22 16:06:57.410 266 11763.87 203.99 52570.31 88888.00 2016-09-22 16:06:57.910 266 11763.87 204.04 52570.30 88888.00 2016-09-22 16:06:58.410 266 11763.84 204.07 52570.29 88888.00 2016-09-22 16:06:58.910 266 11763.87 204.08 52570.30 88888.00 2016-09-22 16:06:59.410 266 11763.91 204.09 52570.31 88888.00 2016-09-22 16:06:59.910 266 11763.89 204.11 52570.34 88888.00 2016-09-22 16:07:00.410 266 11763.89 204.11 52570.33 88888.00 2016-09-22 16:07:00.910 266 11763.89 204.09 52570.34 88888.00 2016-09-22 16:07:01.410 266 11763.92 204.05 52570.38 88888.00 2016-09-22 16:07:01.910 266 11763.91 204.04 52570.37 88888.00 2016-09-22 16:07:02.410 266 11763.92 204.03 52570.38 88888.00 2016-09-22 16:07:02.910 266 11763.86 204.02 52570.38 88888.00 2016-09-22 16:07:03.410 266 11763.87 204.00 52570.39 88888.00 2016-09-22 16:07:03.910 266 11763.87 203.95 52570.37 88888.00 2016-09-22 16:07:04.410 266 11763.87 203.93 52570.38 88888.00 2016-09-22 16:07:04.910 266 11763.86 203.90 52570.36 88888.00 2016-09-22 16:07:05.410 266 11763.84 203.85 52570.32 88888.00 2016-09-22 16:07:05.910 266 11763.81 203.84 52570.33 88888.00 2016-09-22 16:07:06.410 266 11763.80 203.80 52570.36 88888.00 2016-09-22 16:07:06.910 266 11763.79 203.82 52570.34 88888.00 2016-09-22 16:07:07.410 266 11763.81 203.83 52570.34 88888.00 2016-09-22 16:07:07.910 266 11763.80 203.75 52570.32 88888.00 2016-09-22 16:07:08.410 266 11763.80 203.75 52570.32 88888.00 2016-09-22 16:07:08.910 266 11763.83 203.72 52570.31 88888.00 2016-09-22 16:07:09.410 266 11763.80 203.70 52570.28 88888.00 2016-09-22 16:07:09.910 266 11763.80 203.66 52570.27 88888.00 2016-09-22 16:07:10.410 266 11763.84 203.63 52570.31 88888.00 2016-09-22 16:07:10.910 266 11763.85 203.63 52570.27 88888.00 2016-09-22 16:07:11.410 266 11763.81 203.62 52570.27 88888.00 2016-09-22 16:07:11.910 266 11763.75 203.61 52570.28 88888.00 2016-09-22 16:07:12.410 266 11763.83 203.57 52570.25 88888.00 2016-09-22 16:07:12.910 266 11763.87 203.59 52570.24 88888.00 2016-09-22 16:07:13.410 266 11763.89 203.60 52570.22 88888.00 2016-09-22 16:07:13.910 266 11763.89 203.59 52570.22 88888.00 2016-09-22 16:07:14.410 266 11763.88 203.59 52570.22 88888.00 2016-09-22 16:07:14.910 266 11763.91 203.59 52570.21 88888.00 2016-09-22 16:07:15.410 266 11763.93 203.54 52570.21 88888.00 2016-09-22 16:07:15.910 266 11763.89 203.50 52570.19 88888.00 2016-09-22 16:07:16.410 266 11763.93 203.50 52570.22 88888.00 2016-09-22 16:07:16.910 266 11763.94 203.50 52570.22 88888.00 2016-09-22 16:07:17.410 266 11763.91 203.52 52570.20 88888.00 2016-09-22 16:07:17.910 266 11763.92 203.55 52570.20 88888.00 2016-09-22 16:07:18.410 266 11763.94 203.55 52570.21 88888.00 2016-09-22 16:07:18.910 266 11763.97 203.54 52570.25 88888.00 2016-09-22 16:07:19.410 266 11763.97 203.55 52570.25 88888.00 2016-09-22 16:07:19.910 266 11763.95 203.56 52570.25 88888.00 2016-09-22 16:07:20.410 266 11763.97 203.55 52570.23 88888.00 2016-09-22 16:07:20.910 266 11764.01 203.53 52570.23 88888.00 2016-09-22 16:07:21.410 266 11764.01 203.50 52570.23 88888.00 2016-09-22 16:07:21.910 266 11764.02 203.57 52570.27 88888.00 2016-09-22 16:07:22.410 266 11764.03 203.57 52570.27 88888.00 2016-09-22 16:07:22.910 266 11764.00 203.56 52570.28 88888.00 2016-09-22 16:07:23.410 266 11764.01 203.54 52570.28 88888.00 2016-09-22 16:07:23.910 266 11764.03 203.50 52570.31 88888.00 2016-09-22 16:07:24.410 266 11764.03 203.50 52570.31 88888.00 2016-09-22 16:07:24.910 266 11764.02 203.53 52570.33 88888.00 2016-09-22 16:07:25.410 266 11764.02 203.56 52570.30 88888.00 2016-09-22 16:07:25.910 266 11764.01 203.57 52570.30 88888.00 2016-09-22 16:07:26.410 266 11764.00 203.57 52570.31 88888.00 2016-09-22 16:07:26.910 266 11763.96 203.59 52570.32 88888.00 2016-09-22 16:07:27.410 266 11764.01 203.60 52570.32 88888.00 2016-09-22 16:07:27.910 266 11764.03 203.61 52570.29 88888.00 2016-09-22 16:07:28.410 266 11764.02 203.63 52570.30 88888.00 2016-09-22 16:07:28.910 266 11763.98 203.63 52570.31 88888.00 2016-09-22 16:07:29.410 266 11763.95 203.65 52570.31 88888.00 2016-09-22 16:07:29.910 266 11763.96 203.70 52570.30 88888.00 2016-09-22 16:07:30.410 266 11763.97 203.73 52570.31 88888.00 2016-09-22 16:07:30.910 266 11763.97 203.76 52570.30 88888.00 2016-09-22 16:07:31.410 266 11763.94 203.81 52570.25 88888.00 2016-09-22 16:07:31.910 266 11763.92 203.86 52570.28 88888.00 2016-09-22 16:07:32.410 266 11763.94 203.90 52570.28 88888.00 2016-09-22 16:07:32.910 266 11763.96 203.96 52570.29 88888.00 2016-09-22 16:07:33.410 266 11763.92 203.98 52570.28 88888.00 2016-09-22 16:07:33.910 266 11763.88 204.00 52570.25 88888.00 2016-09-22 16:07:34.410 266 11763.85 204.03 52570.29 88888.00 2016-09-22 16:07:34.910 266 11763.89 204.07 52570.31 88888.00 2016-09-22 16:07:35.410 266 11763.88 204.15 52570.33 88888.00 2016-09-22 16:07:35.910 266 11763.87 204.15 52570.31 88888.00 2016-09-22 16:07:36.410 266 11763.87 204.11 52570.27 88888.00 2016-09-22 16:07:36.910 266 11763.87 204.09 52570.27 88888.00 2016-09-22 16:07:37.410 266 11763.88 204.17 52570.25 88888.00 2016-09-22 16:07:37.910 266 11763.88 204.19 52570.24 88888.00 2016-09-22 16:07:38.410 266 11763.86 204.18 52570.25 88888.00 2016-09-22 16:07:38.910 266 11763.84 204.17 52570.24 88888.00 2016-09-22 16:07:39.410 266 11763.84 204.18 52570.28 88888.00 2016-09-22 16:07:39.910 266 11763.92 204.15 52570.24 88888.00 2016-09-22 16:07:40.410 266 11763.95 204.14 52570.22 88888.00 2016-09-22 16:07:40.910 266 11763.97 204.09 52570.24 88888.00 2016-09-22 16:07:41.410 266 11763.98 204.12 52570.22 88888.00 2016-09-22 16:07:41.910 266 11763.98 204.12 52570.20 88888.00 2016-09-22 16:07:42.410 266 11764.02 204.08 52570.21 88888.00 2016-09-22 16:07:42.910 266 11764.02 203.99 52570.20 88888.00 2016-09-22 16:07:43.410 266 11763.96 203.93 52570.27 88888.00 2016-09-22 16:07:43.910 266 11763.96 203.89 52570.30 88888.00 2016-09-22 16:07:44.410 266 11764.03 203.86 52570.28 88888.00 2016-09-22 16:07:44.910 266 11764.16 203.82 52570.23 88888.00 2016-09-22 16:07:45.410 266 11764.22 203.79 52570.20 88888.00 2016-09-22 16:07:45.910 266 11764.26 203.76 52570.16 88888.00 2016-09-22 16:07:46.410 266 11764.30 203.74 52570.16 88888.00 2016-09-22 16:07:46.910 266 11764.29 203.75 52570.18 88888.00 2016-09-22 16:07:47.410 266 11764.32 203.72 52570.13 88888.00 2016-09-22 16:07:47.910 266 11764.36 203.69 52570.12 88888.00 2016-09-22 16:07:48.410 266 11764.42 203.63 52570.13 88888.00 2016-09-22 16:07:48.910 266 11764.47 203.60 52570.12 88888.00 2016-09-22 16:07:49.410 266 11764.45 203.63 52570.13 88888.00 2016-09-22 16:07:49.910 266 11764.42 203.63 52570.15 88888.00 2016-09-22 16:07:50.410 266 11764.42 203.60 52570.18 88888.00 2016-09-22 16:07:50.910 266 11764.44 203.54 52570.22 88888.00 2016-09-22 16:07:51.410 266 11764.49 203.54 52570.24 88888.00 2016-09-22 16:07:51.910 266 11764.51 203.56 52570.22 88888.00 2016-09-22 16:07:52.410 266 11764.55 203.55 52570.18 88888.00 2016-09-22 16:07:52.910 266 11764.57 203.53 52570.15 88888.00 2016-09-22 16:07:53.410 266 11764.53 203.51 52570.21 88888.00 2016-09-22 16:07:53.910 266 11764.54 203.51 52570.21 88888.00 2016-09-22 16:07:54.410 266 11764.55 203.51 52570.19 88888.00 2016-09-22 16:07:54.910 266 11764.54 203.52 52570.15 88888.00 2016-09-22 16:07:55.410 266 11764.44 203.53 52570.14 88888.00 2016-09-22 16:07:55.910 266 11764.38 203.55 52570.19 88888.00 2016-09-22 16:07:56.410 266 11764.38 203.52 52570.20 88888.00 2016-09-22 16:07:56.910 266 11764.33 203.52 52570.22 88888.00 2016-09-22 16:07:57.410 266 11764.30 203.56 52570.22 88888.00 2016-09-22 16:07:57.910 266 11764.29 203.57 52570.19 88888.00 2016-09-22 16:07:58.410 266 11764.27 203.59 52570.18 88888.00 2016-09-22 16:07:58.910 266 11764.23 203.59 52570.21 88888.00 2016-09-22 16:07:59.410 266 11764.22 203.64 52570.22 88888.00 2016-09-22 16:07:59.910 266 11764.19 203.66 52570.22 88888.00 2016-09-22 16:08:00.410 266 11764.18 203.67 52570.22 88888.00 2016-09-22 16:08:00.910 266 11764.15 203.67 52570.23 88888.00 2016-09-22 16:08:01.410 266 11764.11 203.70 52570.25 88888.00 2016-09-22 16:08:01.910 266 11764.09 203.70 52570.24 88888.00 2016-09-22 16:08:02.410 266 11764.00 203.73 52570.29 88888.00 2016-09-22 16:08:02.910 266 11763.94 203.72 52570.29 88888.00 2016-09-22 16:08:03.410 266 11763.94 203.69 52570.24 88888.00 2016-09-22 16:08:03.910 266 11763.95 203.72 52570.25 88888.00 2016-09-22 16:08:04.410 266 11763.96 203.74 52570.27 88888.00 2016-09-22 16:08:04.910 266 11763.95 203.76 52570.27 88888.00 2016-09-22 16:08:05.410 266 11763.96 203.74 52570.27 88888.00 2016-09-22 16:08:05.910 266 11763.93 203.71 52570.27 88888.00 2016-09-22 16:08:06.410 266 11763.87 203.75 52570.28 88888.00 2016-09-22 16:08:06.910 266 11763.84 203.74 52570.29 88888.00 2016-09-22 16:08:07.410 266 11763.87 203.76 52570.30 88888.00 2016-09-22 16:08:07.910 266 11763.91 203.78 52570.30 88888.00 2016-09-22 16:08:08.410 266 11763.91 203.76 52570.30 88888.00 2016-09-22 16:08:08.910 266 11763.93 203.76 52570.31 88888.00 2016-09-22 16:08:09.410 266 11763.92 203.73 52570.30 88888.00 2016-09-22 16:08:09.910 266 11763.92 203.74 52570.25 88888.00 2016-09-22 16:08:10.410 266 11763.88 203.73 52570.24 88888.00 2016-09-22 16:08:10.910 266 11763.88 203.72 52570.27 88888.00 2016-09-22 16:08:11.410 266 11763.92 203.71 52570.25 88888.00 2016-09-22 16:08:11.910 266 11763.95 203.72 52570.25 88888.00 2016-09-22 16:08:12.410 266 11763.96 203.73 52570.23 88888.00 2016-09-22 16:08:12.910 266 11763.97 203.71 52570.27 88888.00 2016-09-22 16:08:13.410 266 11764.02 203.71 52570.27 88888.00 2016-09-22 16:08:13.910 266 11764.05 203.74 52570.21 88888.00 2016-09-22 16:08:14.410 266 11764.10 203.74 52570.21 88888.00 2016-09-22 16:08:14.910 266 11764.10 203.76 52570.20 88888.00 2016-09-22 16:08:15.410 266 11764.11 203.75 52570.16 88888.00 2016-09-22 16:08:15.910 266 11764.16 203.74 52570.19 88888.00 2016-09-22 16:08:16.410 266 11764.18 203.72 52570.18 88888.00 2016-09-22 16:08:16.910 266 11764.21 203.73 52570.16 88888.00 2016-09-22 16:08:17.410 266 11764.22 203.72 52570.14 88888.00 2016-09-22 16:08:17.910 266 11764.23 203.73 52570.16 88888.00 2016-09-22 16:08:18.410 266 11764.26 203.73 52570.14 88888.00 2016-09-22 16:08:18.910 266 11764.30 203.71 52570.12 88888.00 2016-09-22 16:08:19.410 266 11764.32 203.69 52570.10 88888.00 2016-09-22 16:08:19.910 266 11764.30 203.72 52570.13 88888.00 2016-09-22 16:08:20.410 266 11764.32 203.70 52570.15 88888.00 2016-09-22 16:08:20.910 266 11764.33 203.71 52570.15 88888.00 2016-09-22 16:08:21.410 266 11764.35 203.70 52570.14 88888.00 2016-09-22 16:08:21.910 266 11764.36 203.74 52570.13 88888.00 2016-09-22 16:08:22.410 266 11764.36 203.73 52570.14 88888.00 2016-09-22 16:08:22.910 266 11764.33 203.74 52570.14 88888.00 2016-09-22 16:08:23.410 266 11764.33 203.73 52570.13 88888.00 2016-09-22 16:08:23.910 266 11764.37 203.73 52570.16 88888.00 2016-09-22 16:08:24.410 266 11764.27 203.72 52570.27 88888.00 2016-09-22 16:08:24.910 266 11764.15 203.69 52570.36 88888.00 2016-09-22 16:08:25.410 266 11764.11 203.66 52570.34 88888.00 2016-09-22 16:08:25.910 266 11764.05 203.65 52570.36 88888.00 2016-09-22 16:08:26.410 266 11764.03 203.61 52570.40 88888.00 2016-09-22 16:08:26.910 266 11764.03 203.57 52570.37 88888.00 2016-09-22 16:08:27.410 266 11764.06 203.59 52570.36 88888.00 2016-09-22 16:08:27.910 266 11764.05 203.57 52570.36 88888.00 2016-09-22 16:08:28.410 266 11763.95 203.50 52570.31 88888.00 2016-09-22 16:08:28.910 266 11763.92 203.46 52570.25 88888.00 2016-09-22 16:08:29.410 266 11763.91 203.43 52570.27 88888.00 2016-09-22 16:08:29.910 266 11763.91 203.41 52570.30 88888.00 2016-09-22 16:08:30.410 266 11763.88 203.41 52570.29 88888.00 2016-09-22 16:08:30.910 266 11763.83 203.42 52570.30 88888.00 2016-09-22 16:08:31.410 266 11763.78 203.42 52570.38 88888.00 2016-09-22 16:08:31.910 266 11763.69 203.35 52570.41 88888.00 2016-09-22 16:08:32.410 266 11763.63 203.32 52570.42 88888.00 2016-09-22 16:08:32.910 266 11763.60 203.26 52570.41 88888.00 2016-09-22 16:08:33.410 266 11763.61 203.25 52570.36 88888.00 2016-09-22 16:08:33.910 266 11763.59 203.27 52570.29 88888.00 2016-09-22 16:08:34.410 266 11763.59 203.26 52570.27 88888.00 2016-09-22 16:08:34.910 266 11763.57 203.25 52570.29 88888.00 2016-09-22 16:08:35.410 266 11763.53 203.31 52570.30 88888.00 2016-09-22 16:08:35.910 266 11763.53 203.30 52570.23 88888.00 2016-09-22 16:08:36.410 266 11763.51 203.32 52570.19 88888.00 2016-09-22 16:08:36.910 266 11763.48 203.36 52570.21 88888.00 2016-09-22 16:08:37.410 266 11763.44 203.37 52570.21 88888.00 2016-09-22 16:08:37.910 266 11763.44 203.36 52570.20 88888.00 2016-09-22 16:08:38.410 266 11763.45 203.41 52570.16 88888.00 2016-09-22 16:08:38.910 266 11763.47 203.44 52570.16 88888.00 2016-09-22 16:08:39.410 266 11763.45 203.47 52570.20 88888.00 2016-09-22 16:08:39.910 266 11763.47 203.50 52570.16 88888.00 2016-09-22 16:08:40.411 266 11763.48 203.52 52570.14 88888.00 2016-09-22 16:08:40.911 266 11763.47 203.55 52570.14 88888.00 2016-09-22 16:08:41.411 266 11763.50 203.57 52570.16 88888.00 2016-09-22 16:08:41.911 266 11763.53 203.57 52570.18 88888.00 2016-09-22 16:08:42.411 266 11763.53 203.60 52570.15 88888.00 2016-09-22 16:08:42.911 266 11763.59 203.61 52570.16 88888.00 2016-09-22 16:08:43.411 266 11763.59 203.57 52570.20 88888.00 2016-09-22 16:08:43.911 266 11763.59 203.61 52570.25 88888.00 2016-09-22 16:08:44.411 266 11763.61 203.67 52570.27 88888.00 2016-09-22 16:08:44.911 266 11763.63 203.67 52570.27 88888.00 2016-09-22 16:08:45.411 266 11763.63 203.64 52570.22 88888.00 2016-09-22 16:08:45.911 266 11763.68 203.64 52570.19 88888.00 2016-09-22 16:08:46.411 266 11763.74 203.65 52570.19 88888.00 2016-09-22 16:08:46.911 266 11763.79 203.64 52570.20 88888.00 2016-09-22 16:08:47.411 266 11763.83 203.64 52570.20 88888.00 2016-09-22 16:08:47.911 266 11763.83 203.60 52570.20 88888.00 2016-09-22 16:08:48.411 266 11763.88 203.56 52570.20 88888.00 2016-09-22 16:08:48.911 266 11763.93 203.55 52570.20 88888.00 2016-09-22 16:08:49.411 266 11763.97 203.57 52570.19 88888.00 2016-09-22 16:08:49.911 266 11764.00 203.51 52570.18 88888.00 2016-09-22 16:08:50.411 266 11764.00 203.44 52570.19 88888.00 2016-09-22 16:08:50.911 266 11764.07 203.46 52570.14 88888.00 2016-09-22 16:08:51.411 266 11764.13 203.45 52570.14 88888.00 2016-09-22 16:08:51.911 266 11764.13 203.40 52570.16 88888.00 2016-09-22 16:08:52.411 266 11764.14 203.35 52570.20 88888.00 2016-09-22 16:08:52.911 266 11764.12 203.30 52570.16 88888.00 2016-09-22 16:08:53.411 266 11764.12 203.28 52570.15 88888.00 2016-09-22 16:08:53.911 266 11764.11 203.28 52570.14 88888.00 2016-09-22 16:08:54.411 266 11764.14 203.25 52570.16 88888.00 2016-09-22 16:08:54.911 266 11764.12 203.21 52570.25 88888.00 2016-09-22 16:08:55.411 266 11764.02 203.18 52570.30 88888.00 2016-09-22 16:08:55.911 266 11764.00 203.17 52570.33 88888.00 2016-09-22 16:08:56.411 266 11763.97 203.21 52570.31 88888.00 2016-09-22 16:08:56.911 266 11763.97 203.21 52570.31 88888.00 2016-09-22 16:08:57.411 266 11764.00 203.20 52570.31 88888.00 2016-09-22 16:08:57.911 266 11764.00 203.17 52570.25 88888.00 2016-09-22 16:08:58.411 266 11763.94 203.18 52570.25 88888.00 2016-09-22 16:08:58.911 266 11763.84 203.18 52570.31 88888.00 2016-09-22 16:08:59.411 266 11763.81 203.15 52570.27 88888.00 2016-09-22 16:08:59.911 266 11763.78 203.14 52570.27 88888.00 2016-09-22 16:09:00.411 266 11763.77 203.20 52570.30 88888.00 2016-09-22 16:09:00.911 266 11763.72 203.16 52570.29 88888.00 2016-09-22 16:09:01.411 266 11763.68 203.16 52570.28 88888.00 2016-09-22 16:09:01.911 266 11763.66 203.16 52570.30 88888.00 2016-09-22 16:09:02.411 266 11763.62 203.16 52570.29 88888.00 2016-09-22 16:09:02.911 266 11763.61 203.17 52570.27 88888.00 2016-09-22 16:09:03.411 266 11763.61 203.16 52570.31 88888.00 2016-09-22 16:09:03.911 266 11763.58 203.14 52570.34 88888.00 2016-09-22 16:09:04.411 266 11763.60 203.14 52570.36 88888.00 2016-09-22 16:09:04.911 266 11763.57 203.14 52570.31 88888.00 2016-09-22 16:09:05.411 266 11763.52 203.13 52570.33 88888.00 2016-09-22 16:09:05.911 266 11763.53 203.14 52570.38 88888.00 2016-09-22 16:09:06.411 266 11763.58 203.13 52570.39 88888.00 2016-09-22 16:09:06.911 266 11763.58 203.13 52570.43 88888.00 2016-09-22 16:09:07.411 266 11763.54 203.13 52570.48 88888.00 2016-09-22 16:09:07.911 266 11763.54 203.11 52570.45 88888.00 2016-09-22 16:09:08.411 266 11763.54 203.10 52570.48 88888.00 2016-09-22 16:09:08.911 266 11763.57 203.11 52570.51 88888.00 2016-09-22 16:09:09.411 266 11763.60 203.13 52570.53 88888.00 2016-09-22 16:09:09.911 266 11763.63 203.06 52570.49 88888.00 2016-09-22 16:09:10.411 266 11763.62 203.01 52570.49 88888.00 2016-09-22 16:09:10.911 266 11763.65 202.97 52570.49 88888.00 2016-09-22 16:09:11.411 266 11763.66 202.95 52570.43 88888.00 2016-09-22 16:09:11.911 266 11763.67 202.93 52570.40 88888.00 2016-09-22 16:09:12.411 266 11763.70 202.88 52570.36 88888.00 2016-09-22 16:09:12.911 266 11763.78 202.87 52570.38 88888.00 2016-09-22 16:09:13.411 266 11763.81 202.87 52570.39 88888.00 2016-09-22 16:09:13.911 266 11763.81 202.88 52570.42 88888.00 2016-09-22 16:09:14.411 266 11763.81 202.87 52570.45 88888.00 2016-09-22 16:09:14.911 266 11763.87 202.85 52570.43 88888.00 2016-09-22 16:09:15.411 266 11763.88 202.88 52570.40 88888.00 2016-09-22 16:09:15.911 266 11763.89 202.89 52570.34 88888.00 2016-09-22 16:09:16.411 266 11763.91 202.89 52570.36 88888.00 2016-09-22 16:09:16.911 266 11763.95 202.92 52570.36 88888.00 2016-09-22 16:09:17.411 266 11764.02 202.95 52570.37 88888.00 2016-09-22 16:09:17.911 266 11764.04 202.97 52570.34 88888.00 2016-09-22 16:09:18.411 266 11764.03 202.99 52570.36 88888.00 2016-09-22 16:09:18.911 266 11764.03 203.02 52570.32 88888.00 2016-09-22 16:09:19.411 266 11764.09 203.05 52570.29 88888.00 2016-09-22 16:09:19.911 266 11764.07 203.06 52570.24 88888.00 2016-09-22 16:09:20.411 266 11764.04 203.07 52570.22 88888.00 2016-09-22 16:09:20.911 266 11764.05 203.12 52570.22 88888.00 2016-09-22 16:09:21.411 266 11764.10 203.15 52570.22 88888.00 2016-09-22 16:09:21.911 266 11764.09 203.18 52570.28 88888.00 2016-09-22 16:09:22.411 266 11764.10 203.20 52570.28 88888.00 2016-09-22 16:09:22.911 266 11764.10 203.21 52570.30 88888.00 2016-09-22 16:09:23.411 266 11764.09 203.22 52570.27 88888.00 2016-09-22 16:09:23.911 266 11764.07 203.21 52570.22 88888.00 2016-09-22 16:09:24.411 266 11764.10 203.23 52570.19 88888.00 2016-09-22 16:09:24.911 266 11764.07 203.23 52570.21 88888.00 2016-09-22 16:09:25.411 266 11764.07 203.23 52570.22 88888.00 2016-09-22 16:09:25.911 266 11764.10 203.23 52570.24 88888.00 2016-09-22 16:09:26.411 266 11764.10 203.21 52570.25 88888.00 2016-09-22 16:09:26.911 266 11764.09 203.15 52570.21 88888.00 2016-09-22 16:09:27.411 266 11764.10 203.14 52570.21 88888.00 2016-09-22 16:09:27.911 266 11764.07 203.12 52570.22 88888.00 2016-09-22 16:09:28.411 266 11764.04 203.10 52570.22 88888.00 2016-09-22 16:09:28.911 266 11764.03 203.07 52570.24 88888.00 2016-09-22 16:09:29.411 266 11764.00 203.08 52570.27 88888.00 2016-09-22 16:09:29.911 266 11764.01 203.05 52570.32 88888.00 2016-09-22 16:09:30.411 266 11764.01 203.01 52570.34 88888.00 2016-09-22 16:09:30.911 266 11764.00 202.97 52570.31 88888.00 2016-09-22 16:09:31.411 266 11763.95 202.96 52570.32 88888.00 2016-09-22 16:09:31.911 266 11763.91 202.93 52570.32 88888.00 2016-09-22 16:09:32.411 266 11763.91 202.92 52570.32 88888.00 2016-09-22 16:09:32.911 266 11763.92 202.87 52570.33 88888.00 2016-09-22 16:09:33.411 266 11763.91 202.84 52570.31 88888.00 2016-09-22 16:09:33.911 266 11763.92 202.78 52570.31 88888.00 2016-09-22 16:09:34.411 266 11763.92 202.77 52570.30 88888.00 2016-09-22 16:09:34.911 266 11763.88 202.75 52570.31 88888.00 2016-09-22 16:09:35.411 266 11763.88 202.73 52570.34 88888.00 2016-09-22 16:09:35.911 266 11763.91 202.73 52570.36 88888.00 2016-09-22 16:09:36.411 266 11763.91 202.70 52570.34 88888.00 2016-09-22 16:09:36.911 266 11763.89 202.69 52570.33 88888.00 2016-09-22 16:09:37.411 266 11763.91 202.69 52570.36 88888.00 2016-09-22 16:09:37.911 266 11763.95 202.73 52570.37 88888.00 2016-09-22 16:09:38.411 266 11763.95 202.78 52570.36 88888.00 2016-09-22 16:09:38.911 266 11763.95 202.86 52570.33 88888.00 2016-09-22 16:09:39.411 266 11763.96 202.88 52570.33 88888.00 2016-09-22 16:09:39.911 266 11763.94 202.92 52570.31 88888.00 2016-09-22 16:09:40.411 266 11763.93 202.96 52570.32 88888.00 2016-09-22 16:09:40.911 266 11763.96 203.01 52570.29 88888.00 2016-09-22 16:09:41.411 266 11763.98 203.07 52570.28 88888.00 2016-09-22 16:09:41.911 266 11763.98 203.12 52570.27 88888.00 2016-09-22 16:09:42.411 266 11763.97 203.14 52570.25 88888.00 2016-09-22 16:09:42.911 266 11763.96 203.17 52570.27 88888.00 2016-09-22 16:09:43.411 266 11763.95 203.24 52570.27 88888.00 2016-09-22 16:09:43.911 266 11763.94 203.32 52570.24 88888.00 2016-09-22 16:09:44.411 266 11763.98 203.34 52570.22 88888.00 2016-09-22 16:09:44.911 266 11763.97 203.36 52570.21 88888.00 2016-09-22 16:09:45.411 266 11763.97 203.41 52570.20 88888.00 2016-09-22 16:09:45.911 266 11763.98 203.47 52570.20 88888.00 2016-09-22 16:09:46.411 266 11763.97 203.53 52570.23 88888.00 2016-09-22 16:09:46.911 266 11763.97 203.55 52570.22 88888.00 2016-09-22 16:09:47.411 266 11763.97 203.56 52570.22 88888.00 2016-09-22 16:09:47.911 266 11763.97 203.60 52570.21 88888.00 2016-09-22 16:09:48.411 266 11764.01 203.63 52570.23 88888.00 2016-09-22 16:09:48.911 266 11764.01 203.62 52570.24 88888.00 2016-09-22 16:09:49.411 266 11764.00 203.63 52570.23 88888.00 2016-09-22 16:09:49.911 266 11764.04 203.65 52570.24 88888.00 2016-09-22 16:09:50.411 266 11764.07 203.64 52570.28 88888.00 2016-09-22 16:09:50.911 266 11764.07 203.64 52570.30 88888.00 2016-09-22 16:09:51.411 266 11764.04 203.63 52570.28 88888.00 2016-09-22 16:09:51.911 266 11764.03 203.64 52570.27 88888.00 2016-09-22 16:09:52.411 266 11764.00 203.66 52570.28 88888.00 2016-09-22 16:09:52.911 266 11763.98 203.69 52570.28 88888.00 2016-09-22 16:09:53.411 266 11764.02 203.67 52570.27 88888.00 2016-09-22 16:09:53.911 266 11764.01 203.65 52570.25 88888.00 2016-09-22 16:09:54.411 266 11763.98 203.64 52570.24 88888.00 2016-09-22 16:09:54.911 266 11763.98 203.59 52570.21 88888.00 2016-09-22 16:09:55.411 266 11763.98 203.55 52570.25 88888.00 2016-09-22 16:09:55.911 266 11763.98 203.56 52570.27 88888.00 2016-09-22 16:09:56.411 266 11764.00 203.59 52570.22 88888.00 2016-09-22 16:09:56.911 266 11763.97 203.57 52570.21 88888.00 2016-09-22 16:09:57.411 266 11763.95 203.54 52570.23 88888.00 2016-09-22 16:09:57.911 266 11763.91 203.51 52570.27 88888.00 2016-09-22 16:09:58.411 266 11763.97 203.50 52570.24 88888.00 2016-09-22 16:09:58.911 266 11764.00 203.47 52570.23 88888.00 2016-09-22 16:09:59.411 266 11763.97 203.49 52570.22 88888.00 2016-09-22 16:09:59.911 266 11763.96 203.47 52570.22 88888.00 2016-09-22 16:10:00.411 266 11763.95 203.44 52570.22 88888.00 2016-09-22 16:10:00.911 266 11763.94 203.46 52570.20 88888.00 2016-09-22 16:10:01.411 266 11763.96 203.44 52570.18 88888.00 2016-09-22 16:10:01.911 266 11764.00 203.45 52570.19 88888.00 2016-09-22 16:10:02.411 266 11763.95 203.49 52570.15 88888.00 2016-09-22 16:10:02.911 266 11763.93 203.51 52570.15 88888.00 2016-09-22 16:10:03.411 266 11763.94 203.53 52570.16 88888.00 2016-09-22 16:10:03.911 266 11763.95 203.52 52570.18 88888.00 2016-09-22 16:10:04.411 266 11763.97 203.51 52570.20 88888.00 2016-09-22 16:10:04.911 266 11763.97 203.53 52570.23 88888.00 2016-09-22 16:10:05.411 266 11763.98 203.50 52570.23 88888.00 2016-09-22 16:10:05.911 266 11764.04 203.46 52570.21 88888.00 2016-09-22 16:10:06.411 266 11764.04 203.47 52570.18 88888.00 2016-09-22 16:10:06.911 266 11764.03 203.50 52570.14 88888.00 2016-09-22 16:10:07.411 266 11764.03 203.50 52570.13 88888.00 2016-09-22 16:10:07.911 266 11764.06 203.45 52570.16 88888.00 2016-09-22 16:10:08.411 266 11764.07 203.45 52570.20 88888.00 2016-09-22 16:10:08.911 266 11764.06 203.49 52570.16 88888.00 2016-09-22 16:10:09.411 266 11764.05 203.45 52570.16 88888.00 2016-09-22 16:10:09.911 266 11764.05 203.44 52570.19 88888.00 2016-09-22 16:10:10.411 266 11764.10 203.46 52570.25 88888.00 2016-09-22 16:10:10.911 266 11764.10 203.41 52570.29 88888.00 2016-09-22 16:10:11.411 266 11764.06 203.44 52570.33 88888.00 2016-09-22 16:10:11.911 266 11764.03 203.47 52570.37 88888.00 2016-09-22 16:10:12.411 266 11764.03 203.49 52570.34 88888.00 2016-09-22 16:10:12.911 266 11764.06 203.50 52570.27 88888.00 2016-09-22 16:10:13.411 266 11764.04 203.47 52570.29 88888.00 2016-09-22 16:10:13.911 266 11764.03 203.45 52570.34 88888.00 2016-09-22 16:10:14.411 266 11764.01 203.46 52570.33 88888.00 2016-09-22 16:10:14.911 266 11763.98 203.44 52570.37 88888.00 2016-09-22 16:10:15.411 266 11763.97 203.43 52570.38 88888.00 2016-09-22 16:10:15.911 266 11763.98 203.41 52570.34 88888.00 2016-09-22 16:10:16.411 266 11764.00 203.40 52570.33 88888.00 2016-09-22 16:10:16.911 266 11763.97 203.40 52570.37 88888.00 2016-09-22 16:10:17.411 266 11763.96 203.40 52570.41 88888.00 2016-09-22 16:10:17.911 266 11764.00 203.37 52570.39 88888.00 2016-09-22 16:10:18.411 266 11763.96 203.33 52570.40 88888.00 2016-09-22 16:10:18.911 266 11763.95 203.34 52570.43 88888.00 2016-09-22 16:10:19.411 266 11763.94 203.32 52570.43 88888.00 2016-09-22 16:10:19.911 266 11763.92 203.32 52570.50 88888.00 2016-09-22 16:10:20.411 266 11763.88 203.31 52570.53 88888.00 2016-09-22 16:10:20.911 266 11763.88 203.27 52570.50 88888.00 2016-09-22 16:10:21.411 266 11763.87 203.26 52570.46 88888.00 2016-09-22 16:10:21.911 266 11763.88 203.25 52570.42 88888.00 2016-09-22 16:10:22.411 266 11763.88 203.25 52570.41 88888.00 2016-09-22 16:10:22.911 266 11763.91 203.26 52570.41 88888.00 2016-09-22 16:10:23.411 266 11763.93 203.24 52570.42 88888.00 2016-09-22 16:10:23.911 266 11763.88 203.23 52570.42 88888.00 2016-09-22 16:10:24.411 266 11763.85 203.23 52570.37 88888.00 2016-09-22 16:10:24.911 266 11763.88 203.24 52570.39 88888.00 2016-09-22 16:10:25.411 266 11763.88 203.25 52570.45 88888.00 2016-09-22 16:10:25.911 266 11763.88 203.23 52570.46 88888.00 2016-09-22 16:10:26.411 266 11763.89 203.20 52570.45 88888.00 2016-09-22 16:10:26.911 266 11763.87 203.18 52570.45 88888.00 2016-09-22 16:10:27.411 266 11763.85 203.17 52570.41 88888.00 2016-09-22 16:10:27.911 266 11763.84 203.12 52570.40 88888.00 2016-09-22 16:10:28.411 266 11763.79 203.08 52570.40 88888.00 2016-09-22 16:10:28.911 266 11763.81 203.04 52570.41 88888.00 2016-09-22 16:10:29.411 266 11763.84 203.01 52570.39 88888.00 2016-09-22 16:10:29.911 266 11763.79 202.96 52570.41 88888.00 2016-09-22 16:10:30.411 266 11763.78 202.95 52570.43 88888.00 2016-09-22 16:10:30.911 266 11763.78 202.94 52570.42 88888.00 2016-09-22 16:10:31.411 266 11763.77 202.92 52570.41 88888.00 2016-09-22 16:10:31.911 266 11763.74 202.88 52570.42 88888.00 2016-09-22 16:10:32.411 266 11763.75 202.85 52570.39 88888.00 2016-09-22 16:10:32.911 266 11763.75 202.83 52570.40 88888.00 2016-09-22 16:10:33.411 266 11763.75 202.81 52570.41 88888.00 2016-09-22 16:10:33.911 266 11763.72 202.82 52570.41 88888.00 2016-09-22 16:10:34.411 266 11763.71 202.85 52570.42 88888.00 2016-09-22 16:10:34.911 266 11763.70 202.82 52570.43 88888.00 2016-09-22 16:10:35.411 266 11763.70 202.81 52570.47 88888.00 2016-09-22 16:10:35.911 266 11763.72 202.79 52570.47 88888.00 2016-09-22 16:10:36.411 266 11763.72 202.83 52570.47 88888.00 2016-09-22 16:10:36.911 266 11763.71 202.79 52570.47 88888.00 2016-09-22 16:10:37.411 266 11763.74 202.77 52570.53 88888.00 2016-09-22 16:10:37.911 266 11763.74 202.77 52570.55 88888.00 2016-09-22 16:10:38.411 266 11763.74 202.76 52570.53 88888.00 2016-09-22 16:10:38.911 266 11763.77 202.77 52570.50 88888.00 2016-09-22 16:10:39.411 266 11763.77 202.78 52570.50 88888.00 2016-09-22 16:10:39.911 266 11763.76 202.78 52570.54 88888.00 2016-09-22 16:10:40.411 266 11763.76 202.77 52570.55 88888.00 2016-09-22 16:10:40.911 266 11763.76 202.77 52570.53 88888.00 2016-09-22 16:10:41.411 266 11763.76 202.76 52570.50 88888.00 2016-09-22 16:10:41.911 266 11763.76 202.77 52570.50 88888.00 2016-09-22 16:10:42.411 266 11763.79 202.76 52570.49 88888.00 2016-09-22 16:10:42.911 266 11763.76 202.78 52570.45 88888.00 2016-09-22 16:10:43.411 266 11763.75 202.79 52570.43 88888.00 2016-09-22 16:10:43.911 266 11763.75 202.81 52570.43 88888.00 2016-09-22 16:10:44.411 266 11763.79 202.81 52570.45 88888.00 2016-09-22 16:10:44.911 266 11763.79 202.82 52570.46 88888.00 2016-09-22 16:10:45.411 266 11763.81 202.82 52570.49 88888.00 2016-09-22 16:10:45.911 266 11763.85 202.84 52570.51 88888.00 2016-09-22 16:10:46.411 266 11763.84 202.83 52570.49 88888.00 2016-09-22 16:10:46.911 266 11763.87 202.83 52570.47 88888.00 2016-09-22 16:10:47.411 266 11763.92 202.79 52570.41 88888.00 2016-09-22 16:10:47.911 266 11763.88 202.78 52570.42 88888.00 2016-09-22 16:10:48.411 266 11763.88 202.78 52570.40 88888.00 2016-09-22 16:10:48.911 266 11763.88 202.78 52570.40 88888.00 2016-09-22 16:10:49.411 266 11763.88 202.78 52570.39 88888.00 2016-09-22 16:10:49.911 266 11763.92 202.77 52570.38 88888.00 2016-09-22 16:10:50.411 266 11763.94 202.78 52570.38 88888.00 2016-09-22 16:10:50.911 266 11763.94 202.79 52570.39 88888.00 2016-09-22 16:10:51.411 266 11763.89 202.79 52570.40 88888.00 2016-09-22 16:10:51.911 266 11763.87 202.81 52570.37 88888.00 2016-09-22 16:10:52.411 266 11763.89 202.79 52570.32 88888.00 2016-09-22 16:10:52.911 266 11763.94 202.78 52570.31 88888.00 2016-09-22 16:10:53.411 266 11763.93 202.78 52570.31 88888.00 2016-09-22 16:10:53.911 266 11763.95 202.76 52570.30 88888.00 2016-09-22 16:10:54.411 266 11763.95 202.76 52570.31 88888.00 2016-09-22 16:10:54.911 266 11763.93 202.74 52570.31 88888.00 2016-09-22 16:10:55.411 266 11763.91 202.75 52570.32 88888.00 2016-09-22 16:10:55.911 266 11763.87 202.77 52570.36 88888.00 2016-09-22 16:10:56.411 266 11763.85 202.76 52570.37 88888.00 2016-09-22 16:10:56.911 266 11763.81 202.70 52570.37 88888.00 2016-09-22 16:10:57.411 266 11763.81 202.68 52570.36 88888.00 2016-09-22 16:10:57.911 266 11763.83 202.70 52570.34 88888.00 2016-09-22 16:10:58.411 266 11763.77 202.72 52570.31 88888.00 2016-09-22 16:10:58.911 266 11763.75 202.73 52570.29 88888.00 2016-09-22 16:10:59.411 266 11763.76 202.72 52570.32 88888.00 2016-09-22 16:10:59.911 266 11763.76 202.69 52570.33 88888.00 2016-09-22 16:11:00.412 266 11763.76 202.70 52570.32 88888.00 2016-09-22 16:11:00.912 266 11763.75 202.67 52570.31 88888.00 2016-09-22 16:11:01.412 266 11763.77 202.65 52570.28 88888.00 2016-09-22 16:11:01.912 266 11763.72 202.69 52570.31 88888.00 2016-09-22 16:11:02.412 266 11763.70 202.69 52570.31 88888.00 2016-09-22 16:11:02.912 266 11763.70 202.68 52570.32 88888.00 2016-09-22 16:11:03.412 266 11763.70 202.68 52570.30 88888.00 2016-09-22 16:11:03.912 266 11763.71 202.65 52570.31 88888.00 2016-09-22 16:11:04.412 266 11763.74 202.69 52570.33 88888.00 2016-09-22 16:11:04.912 266 11763.81 202.70 52570.33 88888.00 2016-09-22 16:11:05.412 266 11763.83 202.68 52570.31 88888.00 2016-09-22 16:11:05.912 266 11763.79 202.72 52570.31 88888.00 2016-09-22 16:11:06.412 266 11763.80 202.73 52570.27 88888.00 2016-09-22 16:11:06.912 266 11763.84 202.73 52570.25 88888.00 2016-09-22 16:11:07.412 266 11763.87 202.74 52570.24 88888.00 2016-09-22 16:11:07.912 266 11763.85 202.75 52570.22 88888.00 2016-09-22 16:11:08.412 266 11763.89 202.78 52570.20 88888.00 2016-09-22 16:11:08.912 266 11763.93 202.79 52570.18 88888.00 2016-09-22 16:11:09.412 266 11763.96 202.79 52570.15 88888.00 2016-09-22 16:11:09.912 266 11763.94 202.82 52570.15 88888.00 2016-09-22 16:11:10.412 266 11763.96 202.83 52570.14 88888.00 2016-09-22 16:11:10.912 266 11764.01 202.85 52570.15 88888.00 2016-09-22 16:11:11.412 266 11764.02 202.87 52570.19 88888.00 2016-09-22 16:11:11.912 266 11764.01 202.93 52570.21 88888.00 2016-09-22 16:11:12.412 266 11763.98 202.94 52570.20 88888.00 2016-09-22 16:11:12.912 266 11764.00 202.96 52570.20 88888.00 2016-09-22 16:11:13.412 266 11764.03 202.98 52570.20 88888.00 2016-09-22 16:11:13.912 266 11764.06 202.99 52570.21 88888.00 2016-09-22 16:11:14.412 266 11764.04 203.01 52570.19 88888.00 2016-09-22 16:11:14.912 266 11764.02 203.04 52570.19 88888.00 2016-09-22 16:11:15.412 266 11764.04 203.10 52570.21 88888.00 2016-09-22 16:11:15.912 266 11764.03 203.14 52570.22 88888.00 2016-09-22 16:11:16.412 266 11764.05 203.18 52570.22 88888.00 2016-09-22 16:11:16.912 266 11764.07 203.23 52570.21 88888.00 2016-09-22 16:11:17.412 266 11764.04 203.27 52570.19 88888.00 2016-09-22 16:11:17.912 266 11764.03 203.27 52570.20 88888.00 2016-09-22 16:11:18.412 266 11764.05 203.26 52570.20 88888.00 2016-09-22 16:11:18.912 266 11764.05 203.30 52570.19 88888.00 2016-09-22 16:11:19.412 266 11764.02 203.36 52570.19 88888.00 2016-09-22 16:11:19.912 266 11764.01 203.41 52570.20 88888.00 2016-09-22 16:11:20.412 266 11764.03 203.44 52570.19 88888.00 2016-09-22 16:11:20.912 266 11764.00 203.50 52570.23 88888.00 2016-09-22 16:11:21.412 266 11764.02 203.50 52570.24 88888.00 2016-09-22 16:11:21.912 266 11764.06 203.49 52570.22 88888.00 2016-09-22 16:11:22.412 266 11764.04 203.47 52570.20 88888.00 2016-09-22 16:11:22.912 266 11764.02 203.49 52570.21 88888.00 2016-09-22 16:11:23.412 266 11763.98 203.51 52570.19 88888.00 2016-09-22 16:11:23.912 266 11764.01 203.49 52570.16 88888.00 2016-09-22 16:11:24.412 266 11764.02 203.49 52570.20 88888.00 2016-09-22 16:11:24.912 266 11764.01 203.57 52570.23 88888.00 2016-09-22 16:11:25.412 266 11764.02 203.60 52570.23 88888.00 2016-09-22 16:11:25.912 266 11764.04 203.59 52570.21 88888.00 2016-09-22 16:11:26.412 266 11764.03 203.60 52570.16 88888.00 2016-09-22 16:11:26.912 266 11764.02 203.53 52570.12 88888.00 2016-09-22 16:11:27.412 266 11764.01 203.54 52570.13 88888.00 2016-09-22 16:11:27.912 266 11764.03 203.54 52570.14 88888.00 2016-09-22 16:11:28.412 266 11764.06 203.53 52570.14 88888.00 2016-09-22 16:11:28.912 266 11764.09 203.50 52570.13 88888.00 2016-09-22 16:11:29.412 266 11764.13 203.49 52570.11 88888.00 2016-09-22 16:11:29.912 266 11764.13 203.45 52570.11 88888.00 2016-09-22 16:11:30.412 266 11764.11 203.46 52570.10 88888.00 2016-09-22 16:11:30.912 266 11764.13 203.44 52570.09 88888.00 2016-09-22 16:11:31.412 266 11764.16 203.37 52570.11 88888.00 2016-09-22 16:11:31.912 266 11764.15 203.33 52570.11 88888.00 2016-09-22 16:11:32.412 266 11764.16 203.32 52570.12 88888.00 2016-09-22 16:11:32.912 266 11764.18 203.27 52570.11 88888.00 2016-09-22 16:11:33.412 266 11764.18 203.22 52570.11 88888.00 2016-09-22 16:11:33.912 266 11764.15 203.17 52570.13 88888.00 2016-09-22 16:11:34.412 266 11764.20 203.16 52570.10 88888.00 2016-09-22 16:11:34.912 266 11764.23 203.15 52570.14 88888.00 2016-09-22 16:11:35.412 266 11764.22 203.10 52570.18 88888.00 2016-09-22 16:11:35.912 266 11764.15 203.05 52570.18 88888.00 2016-09-22 16:11:36.412 266 11764.15 203.02 52570.18 88888.00 2016-09-22 16:11:36.912 266 11764.13 202.98 52570.19 88888.00 2016-09-22 16:11:37.412 266 11764.14 202.98 52570.18 88888.00 2016-09-22 16:11:37.912 266 11764.14 202.99 52570.20 88888.00 2016-09-22 16:11:38.412 266 11764.13 202.98 52570.19 88888.00 2016-09-22 16:11:38.912 266 11764.15 202.95 52570.20 88888.00 2016-09-22 16:11:39.412 266 11764.19 202.95 52570.22 88888.00 2016-09-22 16:11:39.912 266 11764.15 202.94 52570.20 88888.00 2016-09-22 16:11:40.412 266 11764.14 202.95 52570.19 88888.00 2016-09-22 16:11:40.912 266 11764.13 202.93 52570.19 88888.00 2016-09-22 16:11:41.412 266 11764.13 202.89 52570.20 88888.00 2016-09-22 16:11:41.912 266 11764.12 202.92 52570.22 88888.00 2016-09-22 16:11:42.412 266 11764.09 202.96 52570.21 88888.00 2016-09-22 16:11:42.912 266 11764.05 202.97 52570.20 88888.00 2016-09-22 16:11:43.412 266 11764.03 202.98 52570.22 88888.00 2016-09-22 16:11:43.912 266 11764.02 202.98 52570.24 88888.00 2016-09-22 16:11:44.412 266 11763.98 203.02 52570.23 88888.00 2016-09-22 16:11:44.912 266 11763.98 203.05 52570.22 88888.00 2016-09-22 16:11:45.412 266 11763.97 203.04 52570.25 88888.00 2016-09-22 16:11:45.912 266 11763.96 203.05 52570.24 88888.00 2016-09-22 16:11:46.412 266 11763.94 203.07 52570.22 88888.00 2016-09-22 16:11:46.912 266 11763.91 203.07 52570.20 88888.00 2016-09-22 16:11:47.412 266 11763.89 203.12 52570.22 88888.00 2016-09-22 16:11:47.912 266 11763.87 203.15 52570.22 88888.00 2016-09-22 16:11:48.412 266 11763.85 203.15 52570.24 88888.00 2016-09-22 16:11:48.912 266 11763.84 203.17 52570.22 88888.00 2016-09-22 16:11:49.412 266 11763.85 203.18 52570.20 88888.00 2016-09-22 16:11:49.912 266 11763.84 203.18 52570.24 88888.00 2016-09-22 16:11:50.412 266 11763.84 203.16 52570.25 88888.00 2016-09-22 16:11:50.912 266 11763.83 203.16 52570.27 88888.00 2016-09-22 16:11:51.412 266 11763.81 203.21 52570.22 88888.00 2016-09-22 16:11:51.912 266 11763.79 203.22 52570.23 88888.00 2016-09-22 16:11:52.412 266 11763.81 203.23 52570.29 88888.00 2016-09-22 16:11:52.912 266 11763.79 203.20 52570.33 88888.00 2016-09-22 16:11:53.412 266 11763.77 203.16 52570.31 88888.00 2016-09-22 16:11:53.912 266 11763.71 203.16 52570.30 88888.00 2016-09-22 16:11:54.412 266 11763.69 203.16 52570.27 88888.00 2016-09-22 16:11:54.912 266 11763.74 203.13 52570.22 88888.00 2016-09-22 16:11:55.412 266 11763.74 203.07 52570.23 88888.00 2016-09-22 16:11:55.912 266 11763.75 203.03 52570.29 88888.00 2016-09-22 16:11:56.412 266 11763.78 203.03 52570.25 88888.00 2016-09-22 16:11:56.912 266 11763.77 202.99 52570.24 88888.00 2016-09-22 16:11:57.412 266 11763.76 202.94 52570.24 88888.00 2016-09-22 16:11:57.912 266 11763.78 202.91 52570.24 88888.00 2016-09-22 16:11:58.412 266 11763.76 202.87 52570.24 88888.00 2016-09-22 16:11:58.912 266 11763.77 202.83 52570.25 88888.00 2016-09-22 16:11:59.412 266 11763.80 202.85 52570.23 88888.00 2016-09-22 16:11:59.912 266 11763.83 202.81 52570.28 88888.00 2016-09-22 16:12:00.412 266 11763.84 202.78 52570.27 88888.00 2016-09-22 16:12:00.912 266 11763.81 202.73 52570.25 88888.00 2016-09-22 16:12:01.412 266 11763.83 202.69 52570.23 88888.00 2016-09-22 16:12:01.912 266 11763.81 202.63 52570.24 88888.00 2016-09-22 16:12:02.412 266 11763.86 202.58 52570.27 88888.00 2016-09-22 16:12:02.912 266 11763.79 202.57 52570.25 88888.00 2016-09-22 16:12:03.412 266 11763.84 202.55 52570.22 88888.00 2016-09-22 16:12:03.912 266 11763.88 202.53 52570.21 88888.00 2016-09-22 16:12:04.412 266 11763.91 202.52 52570.20 88888.00 2016-09-22 16:12:04.912 266 11763.92 202.49 52570.18 88888.00 2016-09-22 16:12:05.412 266 11763.92 202.47 52570.16 88888.00 2016-09-22 16:12:05.912 266 11763.94 202.45 52570.19 88888.00 2016-09-22 16:12:06.412 266 11763.95 202.43 52570.18 88888.00 2016-09-22 16:12:06.912 266 11763.97 202.39 52570.16 88888.00 2016-09-22 16:12:07.412 266 11764.01 202.36 52570.15 88888.00 2016-09-22 16:12:07.912 266 11764.01 202.35 52570.18 88888.00 2016-09-22 16:12:08.412 266 11764.00 202.35 52570.16 88888.00 2016-09-22 16:12:08.912 266 11764.01 202.35 52570.13 88888.00 2016-09-22 16:12:09.412 266 11764.04 202.36 52570.13 88888.00 2016-09-22 16:12:09.912 266 11764.02 202.36 52570.13 88888.00 2016-09-22 16:12:10.412 266 11763.98 202.35 52570.15 88888.00 2016-09-22 16:12:10.912 266 11763.94 202.35 52570.18 88888.00 2016-09-22 16:12:11.412 266 11763.95 202.35 52570.22 88888.00 2016-09-22 16:12:11.912 266 11763.97 202.39 52570.25 88888.00 2016-09-22 16:12:12.412 266 11763.96 202.43 52570.25 88888.00 2016-09-22 16:12:12.912 266 11763.96 202.48 52570.25 88888.00 2016-09-22 16:12:13.412 266 11763.94 202.44 52570.23 88888.00 2016-09-22 16:12:13.912 266 11763.94 202.41 52570.24 88888.00 2016-09-22 16:12:14.412 266 11763.88 202.48 52570.23 88888.00 2016-09-22 16:12:14.912 266 11763.84 202.50 52570.22 88888.00 2016-09-22 16:12:15.412 266 11763.83 202.57 52570.18 88888.00 2016-09-22 16:12:15.912 266 11763.77 202.63 52570.18 88888.00 2016-09-22 16:12:16.412 266 11763.74 202.67 52570.19 88888.00 2016-09-22 16:12:16.912 266 11763.75 202.70 52570.18 88888.00 2016-09-22 16:12:17.412 266 11763.76 202.75 52570.15 88888.00 2016-09-22 16:12:17.912 266 11763.72 202.76 52570.16 88888.00 2016-09-22 16:12:18.412 266 11763.74 202.79 52570.22 88888.00 2016-09-22 16:12:18.912 266 11763.69 202.78 52570.24 88888.00 2016-09-22 16:12:19.412 266 11763.67 202.83 52570.24 88888.00 2016-09-22 16:12:19.912 266 11763.69 202.85 52570.23 88888.00 2016-09-22 16:12:20.412 266 11763.67 202.88 52570.21 88888.00 2016-09-22 16:12:20.912 266 11763.63 202.94 52570.21 88888.00 2016-09-22 16:12:21.412 266 11763.66 202.96 52570.21 88888.00 2016-09-22 16:12:21.912 266 11763.65 203.03 52570.16 88888.00 2016-09-22 16:12:22.412 266 11763.66 203.05 52570.21 88888.00 2016-09-22 16:12:22.912 266 11763.68 203.04 52570.18 88888.00 2016-09-22 16:12:23.412 266 11763.71 203.06 52570.19 88888.00 2016-09-22 16:12:23.912 266 11763.71 203.06 52570.16 88888.00 2016-09-22 16:12:24.412 266 11763.74 203.05 52570.14 88888.00 2016-09-22 16:12:24.912 266 11763.76 203.08 52570.21 88888.00 2016-09-22 16:12:25.412 266 11763.75 203.08 52570.20 88888.00 2016-09-22 16:12:25.912 266 11763.78 203.06 52570.16 88888.00 2016-09-22 16:12:26.412 266 11763.79 203.07 52570.18 88888.00 2016-09-22 16:12:26.912 266 11763.80 203.04 52570.18 88888.00 2016-09-22 16:12:27.412 266 11763.83 203.02 52570.16 88888.00 2016-09-22 16:12:27.912 266 11763.86 203.03 52570.15 88888.00 2016-09-22 16:12:28.412 266 11763.87 202.96 52570.16 88888.00 2016-09-22 16:12:28.912 266 11763.95 202.89 52570.15 88888.00 2016-09-22 16:12:29.412 266 11763.98 202.87 52570.13 88888.00 2016-09-22 16:12:29.912 266 11764.01 202.87 52570.11 88888.00 2016-09-22 16:12:30.412 266 11764.05 202.83 52570.13 88888.00 2016-09-22 16:12:30.912 266 11764.06 202.79 52570.13 88888.00 2016-09-22 16:12:31.412 266 11764.05 202.78 52570.10 88888.00 2016-09-22 16:12:31.912 266 11764.07 202.73 52570.09 88888.00 2016-09-22 16:12:32.412 266 11764.10 202.69 52570.07 88888.00 2016-09-22 16:12:32.912 266 11764.15 202.63 52570.07 88888.00 2016-09-22 16:12:33.412 266 11764.15 202.62 52570.06 88888.00 2016-09-22 16:12:33.912 266 11764.22 202.58 52570.07 88888.00 2016-09-22 16:12:34.412 266 11764.24 202.52 52570.07 88888.00 2016-09-22 16:12:34.912 266 11764.22 202.50 52570.06 88888.00 2016-09-22 16:12:35.412 266 11764.22 202.50 52570.06 88888.00 2016-09-22 16:12:35.912 266 11764.28 202.50 52570.03 88888.00 2016-09-22 16:12:36.412 266 11764.29 202.46 52570.02 88888.00 2016-09-22 16:12:36.912 266 11764.28 202.41 52570.04 88888.00 2016-09-22 16:12:37.412 266 11764.28 202.39 52570.04 88888.00 2016-09-22 16:12:37.912 266 11764.24 202.36 52570.07 88888.00 2016-09-22 16:12:38.412 266 11764.28 202.37 52570.06 88888.00 2016-09-22 16:12:38.912 266 11764.32 202.36 52570.09 88888.00 2016-09-22 16:12:39.412 266 11764.30 202.37 52570.06 88888.00 2016-09-22 16:12:39.912 266 11764.23 202.38 52570.10 88888.00 2016-09-22 16:12:40.412 266 11764.15 202.38 52570.07 88888.00 2016-09-22 16:12:40.912 266 11764.10 202.39 52570.10 88888.00 2016-09-22 16:12:41.412 266 11764.07 202.36 52570.15 88888.00 2016-09-22 16:12:41.912 266 11764.09 202.37 52570.18 88888.00 2016-09-22 16:12:42.412 266 11764.06 202.38 52570.21 88888.00 2016-09-22 16:12:42.912 266 11764.10 202.44 52570.19 88888.00 2016-09-22 16:12:43.412 266 11764.06 202.47 52570.15 88888.00 2016-09-22 16:12:43.912 266 11764.02 202.48 52570.15 88888.00 2016-09-22 16:12:44.412 266 11763.97 202.47 52570.12 88888.00 2016-09-22 16:12:44.912 266 11763.94 202.47 52570.10 88888.00 2016-09-22 16:12:45.412 266 11763.97 202.45 52570.12 88888.00 2016-09-22 16:12:45.912 266 11763.97 202.45 52570.12 88888.00 2016-09-22 16:12:46.412 266 11763.95 202.45 52570.11 88888.00 2016-09-22 16:12:46.912 266 11763.91 202.47 52570.13 88888.00 2016-09-22 16:12:47.412 266 11763.92 202.52 52570.16 88888.00 2016-09-22 16:12:47.912 266 11763.94 202.52 52570.20 88888.00 2016-09-22 16:12:48.412 266 11763.93 202.54 52570.23 88888.00 2016-09-22 16:12:48.912 266 11763.89 202.53 52570.21 88888.00 2016-09-22 16:12:49.412 266 11763.89 202.49 52570.19 88888.00 2016-09-22 16:12:49.912 266 11763.88 202.48 52570.21 88888.00 2016-09-22 16:12:50.412 266 11763.88 202.52 52570.19 88888.00 2016-09-22 16:12:50.912 266 11763.86 202.55 52570.16 88888.00 2016-09-22 16:12:51.412 266 11763.87 202.56 52570.14 88888.00 2016-09-22 16:12:51.912 266 11763.88 202.57 52570.12 88888.00 2016-09-22 16:12:52.412 266 11763.89 202.55 52570.14 88888.00 2016-09-22 16:12:52.912 266 11763.88 202.58 52570.14 88888.00 2016-09-22 16:12:53.412 266 11763.88 202.58 52570.16 88888.00 2016-09-22 16:12:53.912 266 11763.93 202.56 52570.19 88888.00 2016-09-22 16:12:54.412 266 11763.96 202.57 52570.15 88888.00 2016-09-22 16:12:54.912 266 11763.98 202.59 52570.12 88888.00 2016-09-22 16:12:55.412 266 11764.01 202.60 52570.11 88888.00 2016-09-22 16:12:55.912 266 11764.03 202.62 52570.11 88888.00 2016-09-22 16:12:56.412 266 11764.05 202.63 52570.11 88888.00 2016-09-22 16:12:56.912 266 11764.09 202.64 52570.13 88888.00 2016-09-22 16:12:57.412 266 11764.18 202.64 52570.15 88888.00 2016-09-22 16:12:57.912 266 11764.18 202.63 52570.15 88888.00 2016-09-22 16:12:58.412 266 11764.21 202.59 52570.16 88888.00 2016-09-22 16:12:58.912 266 11764.22 202.59 52570.15 88888.00 2016-09-22 16:12:59.412 266 11764.29 202.60 52570.13 88888.00 2016-09-22 16:12:59.912 266 11764.37 202.60 52570.15 88888.00 2016-09-22 16:13:00.412 266 11764.37 202.63 52570.13 88888.00 2016-09-22 16:13:00.912 266 11764.41 202.63 52570.09 88888.00 2016-09-22 16:13:01.412 266 11764.47 202.63 52570.12 88888.00 2016-09-22 16:13:01.912 266 11764.47 202.63 52570.07 88888.00 2016-09-22 16:13:02.412 266 11764.50 202.65 52570.10 88888.00 2016-09-22 16:13:02.912 266 11764.55 202.69 52570.06 88888.00 2016-09-22 16:13:03.412 266 11764.53 202.68 52570.06 88888.00 2016-09-22 16:13:03.912 266 11764.51 202.70 52570.06 88888.00 2016-09-22 16:13:04.412 266 11764.55 202.70 52570.09 88888.00 2016-09-22 16:13:04.912 266 11764.63 202.74 52570.11 88888.00 2016-09-22 16:13:05.412 266 11764.64 202.78 52570.11 88888.00 2016-09-22 16:13:05.912 266 11764.60 202.79 52570.07 88888.00 2016-09-22 16:13:06.412 266 11764.60 202.81 52570.07 88888.00 2016-09-22 16:13:06.912 266 11764.57 202.82 52570.11 88888.00 2016-09-22 16:13:07.412 266 11764.58 202.78 52570.12 88888.00 2016-09-22 16:13:07.912 266 11764.57 202.79 52570.14 88888.00 2016-09-22 16:13:08.412 266 11764.54 202.82 52570.15 88888.00 2016-09-22 16:13:08.912 266 11764.49 202.83 52570.16 88888.00 2016-09-22 16:13:09.412 266 11764.47 202.84 52570.18 88888.00 2016-09-22 16:13:09.912 266 11764.42 202.82 52570.16 88888.00 2016-09-22 16:13:10.412 266 11764.38 202.81 52570.16 88888.00 2016-09-22 16:13:10.912 266 11764.42 202.83 52570.18 88888.00 2016-09-22 16:13:11.412 266 11764.36 202.84 52570.15 88888.00 2016-09-22 16:13:11.912 266 11764.32 202.85 52570.16 88888.00 2016-09-22 16:13:12.412 266 11764.27 202.87 52570.22 88888.00 2016-09-22 16:13:12.912 266 11764.23 202.84 52570.25 88888.00 2016-09-22 16:13:13.412 266 11764.16 202.86 52570.28 88888.00 2016-09-22 16:13:13.912 266 11764.14 202.86 52570.27 88888.00 2016-09-22 16:13:14.412 266 11764.10 202.79 52570.24 88888.00 2016-09-22 16:13:14.912 266 11764.05 202.76 52570.21 88888.00 2016-09-22 16:13:15.412 266 11764.03 202.74 52570.20 88888.00 2016-09-22 16:13:15.912 266 11764.00 202.75 52570.21 88888.00 2016-09-22 16:13:16.412 266 11763.94 202.72 52570.22 88888.00 2016-09-22 16:13:16.912 266 11763.88 202.70 52570.27 88888.00 2016-09-22 16:13:17.412 266 11763.86 202.68 52570.27 88888.00 2016-09-22 16:13:17.912 266 11763.87 202.65 52570.23 88888.00 2016-09-22 16:13:18.412 266 11763.85 202.63 52570.21 88888.00 2016-09-22 16:13:18.912 266 11763.87 202.63 52570.19 88888.00 2016-09-22 16:13:19.412 266 11763.89 202.65 52570.20 88888.00 2016-09-22 16:13:19.912 266 11763.86 202.64 52570.21 88888.00 2016-09-22 16:13:20.412 266 11763.83 202.62 52570.24 88888.00 2016-09-22 16:13:20.912 266 11763.86 202.62 52570.28 88888.00 2016-09-22 16:13:21.412 266 11763.89 202.60 52570.27 88888.00 2016-09-22 16:13:21.912 266 11763.87 202.62 52570.22 88888.00 2016-09-22 16:13:22.412 266 11763.89 202.60 52570.23 88888.00 2016-09-22 16:13:22.912 266 11763.91 202.64 52570.24 88888.00 2016-09-22 16:13:23.412 266 11763.92 202.70 52570.22 88888.00 2016-09-22 16:13:23.912 266 11763.93 202.73 52570.22 88888.00 2016-09-22 16:13:24.412 266 11763.92 202.73 52570.21 88888.00 2016-09-22 16:13:24.912 266 11763.95 202.70 52570.20 88888.00 2016-09-22 16:13:25.412 266 11763.95 202.78 52570.22 88888.00 2016-09-22 16:13:25.912 266 11763.96 202.83 52570.22 88888.00 2016-09-22 16:13:26.412 266 11763.97 202.84 52570.23 88888.00 2016-09-22 16:13:26.912 266 11763.97 202.87 52570.24 88888.00 2016-09-22 16:13:27.412 266 11764.01 202.87 52570.22 88888.00 2016-09-22 16:13:27.912 266 11763.97 202.88 52570.21 88888.00 2016-09-22 16:13:28.412 266 11763.95 202.91 52570.20 88888.00 2016-09-22 16:13:28.912 266 11763.97 202.94 52570.15 88888.00 2016-09-22 16:13:29.412 266 11763.95 203.01 52570.13 88888.00 2016-09-22 16:13:29.912 266 11763.93 203.05 52570.15 88888.00 2016-09-22 16:13:30.412 266 11763.91 203.08 52570.16 88888.00 2016-09-22 16:13:30.912 266 11763.92 203.08 52570.16 88888.00 2016-09-22 16:13:31.412 266 11763.91 203.10 52570.15 88888.00 2016-09-22 16:13:31.912 266 11763.92 203.11 52570.19 88888.00 2016-09-22 16:13:32.412 266 11763.94 203.13 52570.18 88888.00 2016-09-22 16:13:32.912 266 11763.98 203.12 52570.16 88888.00 2016-09-22 16:13:33.412 266 11764.02 203.16 52570.16 88888.00 2016-09-22 16:13:33.912 266 11764.01 203.18 52570.15 88888.00 2016-09-22 16:13:34.412 266 11764.01 203.21 52570.14 88888.00 2016-09-22 16:13:34.912 266 11764.01 203.23 52570.14 88888.00 2016-09-22 16:13:35.412 266 11763.98 203.21 52570.15 88888.00 2016-09-22 16:13:35.912 266 11763.97 203.15 52570.13 88888.00 2016-09-22 16:13:36.412 266 11763.98 203.16 52570.09 88888.00 2016-09-22 16:13:36.912 266 11764.02 203.22 52570.04 88888.00 2016-09-22 16:13:37.412 266 11764.05 203.17 52570.11 88888.00 2016-09-22 16:13:37.912 266 11764.05 203.16 52570.14 88888.00 2016-09-22 16:13:38.412 266 11764.06 203.15 52570.14 88888.00 2016-09-22 16:13:38.912 266 11764.06 203.10 52570.15 88888.00 2016-09-22 16:13:39.412 266 11764.11 203.08 52570.14 88888.00 2016-09-22 16:13:39.912 266 11764.11 203.06 52570.11 88888.00 2016-09-22 16:13:40.412 266 11764.12 202.99 52570.11 88888.00 2016-09-22 16:13:40.912 266 11764.16 202.97 52570.13 88888.00 2016-09-22 16:13:41.412 266 11764.19 202.92 52570.18 88888.00 2016-09-22 16:13:41.912 266 11764.22 202.88 52570.22 88888.00 2016-09-22 16:13:42.412 266 11764.22 202.82 52570.21 88888.00 2016-09-22 16:13:42.912 266 11764.23 202.78 52570.21 88888.00 2016-09-22 16:13:43.412 266 11764.26 202.73 52570.21 88888.00 2016-09-22 16:13:43.912 266 11764.32 202.63 52570.19 88888.00 2016-09-22 16:13:44.412 266 11764.35 202.53 52570.20 88888.00 2016-09-22 16:13:44.912 266 11764.35 202.46 52570.15 88888.00 2016-09-22 16:13:45.413 266 11764.38 202.44 52570.16 88888.00 2016-09-22 16:13:45.913 266 11764.40 202.35 52570.19 88888.00 2016-09-22 16:13:46.413 266 11764.44 202.33 52570.15 88888.00 2016-09-22 16:13:46.913 266 11764.45 202.29 52570.19 88888.00 2016-09-22 16:13:47.413 266 11764.45 202.27 52570.20 88888.00 2016-09-22 16:13:47.913 266 11764.41 202.24 52570.16 88888.00 2016-09-22 16:13:48.413 266 11764.40 202.19 52570.16 88888.00 2016-09-22 16:13:48.913 266 11764.38 202.18 52570.18 88888.00 2016-09-22 16:13:49.413 266 11764.35 202.20 52570.19 88888.00 2016-09-22 16:13:49.913 266 11764.26 202.21 52570.15 88888.00 2016-09-22 16:13:50.413 266 11764.20 202.24 52570.20 88888.00 2016-09-22 16:13:50.913 266 11764.14 202.26 52570.24 88888.00 2016-09-22 16:13:51.413 266 11764.12 202.25 52570.22 88888.00 2016-09-22 16:13:51.913 266 11764.09 202.27 52570.20 88888.00 2016-09-22 16:13:52.413 266 11764.03 202.28 52570.15 88888.00 2016-09-22 16:13:52.913 266 11763.98 202.31 52570.16 88888.00 2016-09-22 16:13:53.413 266 11763.93 202.37 52570.22 88888.00 2016-09-22 16:13:53.913 266 11763.87 202.40 52570.23 88888.00 2016-09-22 16:13:54.413 266 11763.81 202.47 52570.22 88888.00 2016-09-22 16:13:54.913 266 11763.72 202.53 52570.20 88888.00 2016-09-22 16:13:55.413 266 11763.65 202.57 52570.20 88888.00 2016-09-22 16:13:55.913 266 11763.59 202.60 52570.22 88888.00 2016-09-22 16:13:56.413 266 11763.51 202.60 52570.23 88888.00 2016-09-22 16:13:56.913 266 11763.45 202.59 52570.22 88888.00 2016-09-22 16:13:57.413 266 11763.41 202.65 52570.22 88888.00 2016-09-22 16:13:57.913 266 11763.36 202.68 52570.20 88888.00 2016-09-22 16:13:58.413 266 11763.31 202.64 52570.22 88888.00 2016-09-22 16:13:58.913 266 11763.26 202.68 52570.25 88888.00 2016-09-22 16:13:59.413 266 11763.26 202.69 52570.25 88888.00 2016-09-22 16:13:59.913 266 11763.25 202.66 52570.24 88888.00 2016-09-22 16:14:00.413 266 11763.23 202.67 52570.25 88888.00 2016-09-22 16:14:00.913 266 11763.21 202.72 52570.25 88888.00 2016-09-22 16:14:01.413 266 11763.18 202.70 52570.25 88888.00 2016-09-22 16:14:01.913 266 11763.15 202.70 52570.21 88888.00 2016-09-22 16:14:02.413 266 11763.15 202.68 52570.22 88888.00 2016-09-22 16:14:02.913 266 11763.18 202.67 52570.27 88888.00 2016-09-22 16:14:03.413 266 11763.24 202.67 52570.25 88888.00 2016-09-22 16:14:03.913 266 11763.25 202.64 52570.23 88888.00 2016-09-22 16:14:04.413 266 11763.28 202.56 52570.21 88888.00 2016-09-22 16:14:04.913 266 11763.35 202.49 52570.21 88888.00 2016-09-22 16:14:05.413 266 11763.43 202.47 52570.22 88888.00 2016-09-22 16:14:05.913 266 11763.50 202.46 52570.23 88888.00 2016-09-22 16:14:06.413 266 11763.53 202.41 52570.20 88888.00 2016-09-22 16:14:06.913 266 11763.56 202.36 52570.20 88888.00 2016-09-22 16:14:07.413 266 11763.62 202.36 52570.22 88888.00 2016-09-22 16:14:07.913 266 11763.67 202.36 52570.19 88888.00 2016-09-22 16:14:08.413 266 11763.71 202.30 52570.15 88888.00 2016-09-22 16:14:08.913 266 11763.81 202.26 52570.16 88888.00 2016-09-22 16:14:09.413 266 11763.83 202.26 52570.15 88888.00 2016-09-22 16:14:09.913 266 11763.87 202.27 52570.12 88888.00 2016-09-22 16:14:10.413 266 11763.91 202.29 52570.15 88888.00 2016-09-22 16:14:10.913 266 11763.96 202.30 52570.18 88888.00 2016-09-22 16:14:11.413 266 11764.02 202.28 52570.18 88888.00 2016-09-22 16:14:11.913 266 11764.02 202.29 52570.16 88888.00 2016-09-22 16:14:12.413 266 11764.02 202.30 52570.13 88888.00 2016-09-22 16:14:12.913 266 11764.06 202.31 52570.09 88888.00 2016-09-22 16:14:13.413 266 11764.06 202.36 52570.12 88888.00 2016-09-22 16:14:13.913 266 11764.09 202.43 52570.16 88888.00 2016-09-22 16:14:14.413 266 11764.06 202.46 52570.14 88888.00 2016-09-22 16:14:14.913 266 11764.03 202.52 52570.10 88888.00 2016-09-22 16:14:15.413 266 11764.02 202.55 52570.12 88888.00 2016-09-22 16:14:15.913 266 11764.03 202.57 52570.15 88888.00 2016-09-22 16:14:16.413 266 11764.05 202.63 52570.13 88888.00 2016-09-22 16:14:16.913 266 11764.03 202.69 52570.12 88888.00 2016-09-22 16:14:17.413 266 11764.02 202.75 52570.12 88888.00 2016-09-22 16:14:17.913 266 11764.01 202.79 52570.07 88888.00 2016-09-22 16:14:18.413 266 11763.98 202.83 52570.06 88888.00 2016-09-22 16:14:18.913 266 11763.95 202.86 52570.06 88888.00 2016-09-22 16:14:19.413 266 11763.94 202.87 52570.09 88888.00 2016-09-22 16:14:19.913 266 11763.94 202.89 52570.11 88888.00 2016-09-22 16:14:20.413 266 11763.89 202.92 52570.14 88888.00 2016-09-22 16:14:20.913 266 11763.87 202.89 52570.13 88888.00 2016-09-22 16:14:21.413 266 11763.84 202.92 52570.07 88888.00 2016-09-22 16:14:21.913 266 11763.83 202.95 52570.07 88888.00 2016-09-22 16:14:22.413 266 11763.78 202.92 52570.09 88888.00 2016-09-22 16:14:22.913 266 11763.76 202.87 52570.12 88888.00 2016-09-22 16:14:23.413 266 11763.72 202.87 52570.13 88888.00 2016-09-22 16:14:23.913 266 11763.70 202.88 52570.16 88888.00 2016-09-22 16:14:24.413 266 11763.70 202.84 52570.19 88888.00 2016-09-22 16:14:24.913 266 11763.70 202.79 52570.19 88888.00 2016-09-22 16:14:25.413 266 11763.70 202.78 52570.19 88888.00 2016-09-22 16:14:25.913 266 11763.70 202.78 52570.19 88888.00 2016-09-22 16:14:26.413 266 11763.70 202.73 52570.18 88888.00 2016-09-22 16:14:26.913 266 11763.71 202.63 52570.16 88888.00 2016-09-22 16:14:27.413 266 11763.70 202.53 52570.15 88888.00 2016-09-22 16:14:27.913 266 11763.69 202.52 52570.15 88888.00 2016-09-22 16:14:28.413 266 11763.72 202.47 52570.16 88888.00 2016-09-22 16:14:28.913 266 11763.75 202.38 52570.19 88888.00 2016-09-22 16:14:29.413 266 11763.76 202.36 52570.20 88888.00 2016-09-22 16:14:29.913 266 11763.72 202.33 52570.18 88888.00 2016-09-22 16:14:30.413 266 11763.72 202.30 52570.21 88888.00 2016-09-22 16:14:30.913 266 11763.72 202.29 52570.18 88888.00 2016-09-22 16:14:31.413 266 11763.75 202.26 52570.10 88888.00 2016-09-22 16:14:31.913 266 11763.72 202.20 52570.11 88888.00 2016-09-22 16:14:32.413 266 11763.71 202.17 52570.10 88888.00 2016-09-22 16:14:32.913 266 11763.72 202.17 52570.07 88888.00 2016-09-22 16:14:33.413 266 11763.79 202.16 52570.05 88888.00 2016-09-22 16:14:33.913 266 11763.83 202.11 52570.04 88888.00 2016-09-22 16:14:34.413 266 11763.85 202.07 52570.09 88888.00 2016-09-22 16:14:34.913 266 11763.86 202.09 52570.09 88888.00 2016-09-22 16:14:35.413 266 11763.88 202.11 52570.04 88888.00 2016-09-22 16:14:35.913 266 11763.92 202.10 52569.97 88888.00 2016-09-22 16:14:36.413 266 11763.93 202.11 52569.98 88888.00 2016-09-22 16:14:36.913 266 11763.91 202.17 52570.01 88888.00 2016-09-22 16:14:37.413 266 11763.91 202.20 52569.95 88888.00 2016-09-22 16:14:37.913 266 11763.94 202.24 52569.93 88888.00 2016-09-22 16:14:38.413 266 11763.94 202.25 52569.94 88888.00 2016-09-22 16:14:38.913 266 11763.96 202.24 52569.95 88888.00 2016-09-22 16:14:39.413 266 11763.98 202.28 52569.93 88888.00 2016-09-22 16:14:39.913 266 11764.03 202.33 52569.88 88888.00 2016-09-22 16:14:40.413 266 11764.06 202.36 52569.93 88888.00 2016-09-22 16:14:40.913 266 11764.06 202.38 52569.94 88888.00 2016-09-22 16:14:41.413 266 11764.07 202.38 52569.92 88888.00 2016-09-22 16:14:41.913 266 11764.07 202.41 52569.90 88888.00 2016-09-22 16:14:42.413 266 11764.10 202.45 52569.88 88888.00 2016-09-22 16:14:42.913 266 11764.12 202.47 52569.87 88888.00 2016-09-22 16:14:43.413 266 11764.13 202.46 52569.86 88888.00 2016-09-22 16:14:43.913 266 11764.13 202.48 52569.86 88888.00 2016-09-22 16:14:44.413 266 11764.19 202.50 52569.86 88888.00 2016-09-22 16:14:44.913 266 11764.23 202.52 52569.87 88888.00 2016-09-22 16:14:45.413 266 11764.24 202.52 52569.86 88888.00 2016-09-22 16:14:45.913 266 11764.28 202.53 52569.84 88888.00 2016-09-22 16:14:46.413 266 11764.28 202.53 52569.84 88888.00 2016-09-22 16:14:46.913 266 11764.28 202.53 52569.86 88888.00 2016-09-22 16:14:47.413 266 11764.24 202.55 52569.86 88888.00 2016-09-22 16:14:47.913 266 11764.28 202.54 52569.87 88888.00 2016-09-22 16:14:48.413 266 11764.30 202.52 52569.87 88888.00 2016-09-22 16:14:48.913 266 11764.32 202.48 52569.86 88888.00 2016-09-22 16:14:49.413 266 11764.28 202.48 52569.86 88888.00 2016-09-22 16:14:49.913 266 11764.23 202.47 52569.86 88888.00 2016-09-22 16:14:50.413 266 11764.22 202.46 52569.88 88888.00 2016-09-22 16:14:50.913 266 11764.22 202.47 52569.86 88888.00 2016-09-22 16:14:51.413 266 11764.22 202.47 52569.86 88888.00 2016-09-22 16:14:51.913 266 11764.22 202.44 52569.88 88888.00 2016-09-22 16:14:52.413 266 11764.24 202.44 52569.88 88888.00 2016-09-22 16:14:52.913 266 11764.24 202.40 52569.84 88888.00 2016-09-22 16:14:53.413 266 11764.22 202.36 52569.84 88888.00 2016-09-22 16:14:53.913 266 11764.22 202.36 52569.86 88888.00 2016-09-22 16:14:54.413 266 11764.22 202.36 52569.84 88888.00 2016-09-22 16:14:54.913 266 11764.21 202.35 52569.84 88888.00 2016-09-22 16:14:55.413 266 11764.22 202.35 52569.92 88888.00 2016-09-22 16:14:55.913 266 11764.22 202.36 52569.94 88888.00 2016-09-22 16:14:56.413 266 11764.21 202.35 52569.90 88888.00 2016-09-22 16:14:56.913 266 11764.20 202.34 52569.94 88888.00 2016-09-22 16:14:57.413 266 11764.19 202.36 52569.94 88888.00 2016-09-22 16:14:57.913 266 11764.18 202.33 52569.93 88888.00 2016-09-22 16:14:58.413 266 11764.14 202.29 52569.88 88888.00 2016-09-22 16:14:58.913 266 11764.14 202.29 52569.88 88888.00 2016-09-22 16:14:59.413 266 11764.13 202.33 52569.87 88888.00 2016-09-22 16:14:59.913 266 11764.10 202.30 52569.89 88888.00 2016-09-22 16:15:00.413 266 11764.14 202.28 52569.89 88888.00 2016-09-22 16:15:00.913 266 11764.14 202.29 52569.89 88888.00 2016-09-22 16:15:01.413 266 11764.14 202.30 52569.85 88888.00 2016-09-22 16:15:01.913 266 11764.09 202.29 52569.86 88888.00 2016-09-22 16:15:02.413 266 11764.07 202.27 52569.83 88888.00 2016-09-22 16:15:02.913 266 11764.07 202.27 52569.86 88888.00 2016-09-22 16:15:03.413 266 11764.05 202.30 52569.88 88888.00 2016-09-22 16:15:03.913 266 11764.05 202.31 52569.86 88888.00 2016-09-22 16:15:04.413 266 11764.06 202.30 52569.88 88888.00 2016-09-22 16:15:04.913 266 11764.07 202.30 52569.93 88888.00 2016-09-22 16:15:05.413 266 11764.10 202.28 52569.94 88888.00 2016-09-22 16:15:05.913 266 11764.12 202.28 52569.94 88888.00 2016-09-22 16:15:06.413 266 11764.13 202.27 52569.93 88888.00 2016-09-22 16:15:06.913 266 11764.15 202.25 52569.94 88888.00 2016-09-22 16:15:07.413 266 11764.15 202.26 52569.94 88888.00 2016-09-22 16:15:07.913 266 11764.14 202.27 52569.90 88888.00 2016-09-22 16:15:08.413 266 11764.15 202.25 52569.93 88888.00 2016-09-22 16:15:08.913 266 11764.18 202.28 52569.93 88888.00 2016-09-22 16:15:09.413 266 11764.20 202.25 52569.90 88888.00 2016-09-22 16:15:09.913 266 11764.22 202.24 52569.90 88888.00 2016-09-22 16:15:10.413 266 11764.28 202.26 52569.90 88888.00 2016-09-22 16:15:10.913 266 11764.30 202.28 52569.92 88888.00 2016-09-22 16:15:11.413 266 11764.31 202.28 52569.90 88888.00 2016-09-22 16:15:11.913 266 11764.30 202.28 52569.88 88888.00 2016-09-22 16:15:12.413 266 11764.32 202.28 52569.86 88888.00 2016-09-22 16:15:12.913 266 11764.33 202.27 52569.87 88888.00 2016-09-22 16:15:13.413 266 11764.33 202.29 52569.88 88888.00 2016-09-22 16:15:13.913 266 11764.35 202.29 52569.89 88888.00 2016-09-22 16:15:14.413 266 11764.33 202.29 52569.88 88888.00 2016-09-22 16:15:14.913 266 11764.35 202.29 52569.85 88888.00 2016-09-22 16:15:15.413 266 11764.39 202.29 52569.83 88888.00 2016-09-22 16:15:15.913 266 11764.46 202.31 52569.79 88888.00 2016-09-22 16:15:16.413 266 11764.47 202.31 52569.77 88888.00 2016-09-22 16:15:16.913 266 11764.49 202.28 52569.77 88888.00 2016-09-22 16:15:17.413 266 11764.56 202.28 52569.81 88888.00 2016-09-22 16:15:17.913 266 11764.56 202.28 52569.79 88888.00 2016-09-22 16:15:18.413 266 11764.55 202.25 52569.74 88888.00 2016-09-22 16:15:18.913 266 11764.55 202.23 52569.74 88888.00 2016-09-22 16:15:19.413 266 11764.54 202.25 52569.76 88888.00 2016-09-22 16:15:19.913 266 11764.55 202.24 52569.80 88888.00 2016-09-22 16:15:20.413 266 11764.53 202.28 52569.79 88888.00 2016-09-22 16:15:20.913 266 11764.55 202.30 52569.77 88888.00 2016-09-22 16:15:21.413 266 11764.56 202.30 52569.78 88888.00 2016-09-22 16:15:21.913 266 11764.59 202.25 52569.75 88888.00 2016-09-22 16:15:22.413 266 11764.59 202.26 52569.72 88888.00 2016-09-22 16:15:22.913 266 11764.55 202.24 52569.71 88888.00 2016-09-22 16:15:23.413 266 11764.54 202.21 52569.72 88888.00 2016-09-22 16:15:23.913 266 11764.54 202.21 52569.72 88888.00 2016-09-22 16:15:24.413 266 11764.51 202.19 52569.70 88888.00 2016-09-22 16:15:24.913 266 11764.51 202.17 52569.70 88888.00 2016-09-22 16:15:25.413 266 11764.50 202.16 52569.71 88888.00 2016-09-22 16:15:25.913 266 11764.47 202.17 52569.68 88888.00 2016-09-22 16:15:26.404 266 11764.46 202.19 52569.65 88888.00 2016-09-22 16:15:26.904 266 11764.45 202.18 52569.65 88888.00 2016-09-22 16:15:27.404 266 11764.41 202.17 52569.65 88888.00 2016-09-22 16:15:27.904 266 11764.39 202.12 52569.67 88888.00 2016-09-22 16:15:28.404 266 11764.38 202.09 52569.69 88888.00 2016-09-22 16:15:28.904 266 11764.35 202.10 52569.69 88888.00 2016-09-22 16:15:29.404 266 11764.33 202.09 52569.71 88888.00 2016-09-22 16:15:29.904 266 11764.30 202.08 52569.68 88888.00 2016-09-22 16:15:30.404 266 11764.26 202.09 52569.68 88888.00 2016-09-22 16:15:30.904 266 11764.21 202.10 52569.68 88888.00 2016-09-22 16:15:31.403 266 11764.16 202.12 52569.69 88888.00 2016-09-22 16:15:31.903 266 11764.14 202.14 52569.69 88888.00 2016-09-22 16:15:32.403 266 11764.09 202.15 52569.66 88888.00 2016-09-22 16:15:32.903 266 11764.09 202.17 52569.66 88888.00 2016-09-22 16:15:33.403 266 11764.02 202.18 52569.70 88888.00 2016-09-22 16:15:33.903 266 11763.96 202.20 52569.72 88888.00 2016-09-22 16:15:34.403 266 11763.95 202.24 52569.74 88888.00 2016-09-22 16:15:34.903 266 11763.92 202.26 52569.75 88888.00 2016-09-22 16:15:35.403 266 11763.91 202.34 52569.77 88888.00 2016-09-22 16:15:35.903 266 11763.87 202.38 52569.78 88888.00 2016-09-22 16:15:36.403 266 11763.86 202.39 52569.80 88888.00 2016-09-22 16:15:36.903 266 11763.85 202.43 52569.81 88888.00 2016-09-22 16:15:37.403 266 11763.80 202.46 52569.78 88888.00 2016-09-22 16:15:37.903 266 11763.80 202.47 52569.75 88888.00 2016-09-22 16:15:38.403 266 11763.79 202.48 52569.77 88888.00 2016-09-22 16:15:38.903 266 11763.81 202.49 52569.78 88888.00 2016-09-22 16:15:39.403 266 11763.83 202.52 52569.77 88888.00 2016-09-22 16:15:39.903 266 11763.84 202.55 52569.80 88888.00 2016-09-22 16:15:40.403 266 11763.92 202.52 52569.78 88888.00 2016-09-22 16:15:40.903 266 11763.94 202.54 52569.79 88888.00 2016-09-22 16:15:41.403 266 11763.96 202.55 52569.84 88888.00 2016-09-22 16:15:41.903 266 11763.96 202.53 52569.86 88888.00 2016-09-22 16:15:42.403 266 11764.00 202.49 52569.84 88888.00 2016-09-22 16:15:42.903 266 11764.05 202.43 52569.84 88888.00 2016-09-22 16:15:43.403 266 11764.11 202.38 52569.85 88888.00 2016-09-22 16:15:43.903 266 11764.14 202.37 52569.80 88888.00 2016-09-22 16:15:44.403 266 11764.18 202.34 52569.81 88888.00 2016-09-22 16:15:44.903 266 11764.20 202.30 52569.78 88888.00 2016-09-22 16:15:45.403 266 11764.23 202.26 52569.77 88888.00 2016-09-22 16:15:45.903 266 11764.27 202.24 52569.72 88888.00 2016-09-22 16:15:46.403 266 11764.23 202.18 52569.76 88888.00 2016-09-22 16:15:46.903 266 11764.30 202.09 52569.78 88888.00 2016-09-22 16:15:47.403 266 11764.39 202.05 52569.75 88888.00 2016-09-22 16:15:47.903 266 11764.41 202.02 52569.74 88888.00 2016-09-22 16:15:48.403 266 11764.44 202.01 52569.75 88888.00 2016-09-22 16:15:48.903 266 11764.47 201.99 52569.74 88888.00 2016-09-22 16:15:49.403 266 11764.49 201.97 52569.72 88888.00 2016-09-22 16:15:49.903 266 11764.51 201.95 52569.76 88888.00 2016-09-22 16:15:50.403 266 11764.53 201.91 52569.75 88888.00 2016-09-22 16:15:50.903 266 11764.50 201.89 52569.76 88888.00 2016-09-22 16:15:51.403 266 11764.49 201.87 52569.71 88888.00 2016-09-22 16:15:51.903 266 11764.54 201.85 52569.70 88888.00 2016-09-22 16:15:52.403 266 11764.54 201.81 52569.71 88888.00 2016-09-22 16:15:52.903 266 11764.49 201.79 52569.69 88888.00 2016-09-22 16:15:53.403 266 11764.45 201.80 52569.69 88888.00 2016-09-22 16:15:53.903 266 11764.40 201.82 52569.71 88888.00 2016-09-22 16:15:54.403 266 11764.39 201.86 52569.69 88888.00 2016-09-22 16:15:54.903 266 11764.37 201.87 52569.66 88888.00 2016-09-22 16:15:55.403 266 11764.31 201.87 52569.66 88888.00 2016-09-22 16:15:55.903 266 11764.33 201.88 52569.72 88888.00 2016-09-22 16:15:56.403 266 11764.35 201.90 52569.71 88888.00 2016-09-22 16:15:56.903 266 11764.32 201.92 52569.76 88888.00 2016-09-22 16:15:57.403 266 11764.30 201.97 52569.76 88888.00 2016-09-22 16:15:57.903 266 11764.24 202.00 52569.80 88888.00 2016-09-22 16:15:58.403 266 11764.18 202.01 52569.85 88888.00 2016-09-22 16:15:58.903 266 11764.11 202.01 52569.83 88888.00 2016-09-22 16:15:59.403 266 11764.04 202.05 52569.81 88888.00 2016-09-22 16:15:59.903 266 11764.04 202.06 52569.81 88888.00 2016-09-22 16:16:00.403 266 11764.01 202.08 52569.83 88888.00 2016-09-22 16:16:00.903 266 11763.96 202.07 52569.85 88888.00 2016-09-22 16:16:01.403 266 11763.97 202.02 52569.84 88888.00 2016-09-22 16:16:01.903 266 11764.01 202.02 52569.84 88888.00 2016-09-22 16:16:02.403 266 11763.98 202.04 52569.90 88888.00 2016-09-22 16:16:02.903 266 11763.96 201.99 52569.92 88888.00 2016-09-22 16:16:03.403 266 11763.93 201.97 52569.92 88888.00 2016-09-22 16:16:03.903 266 11763.91 201.96 52569.93 88888.00 2016-09-22 16:16:04.403 266 11763.86 201.91 52569.93 88888.00 2016-09-22 16:16:04.903 266 11763.85 201.90 52569.94 88888.00 2016-09-22 16:16:05.403 266 11763.85 201.85 52569.94 88888.00 2016-09-22 16:16:05.903 266 11763.87 201.80 52569.94 88888.00 2016-09-22 16:16:06.403 266 11763.89 201.76 52569.95 88888.00 2016-09-22 16:16:06.903 266 11763.89 201.72 52569.88 88888.00 2016-09-22 16:16:07.403 266 11763.89 201.70 52569.87 88888.00 2016-09-22 16:16:07.903 266 11763.91 201.69 52569.86 88888.00 2016-09-22 16:16:08.403 266 11763.89 201.61 52569.87 88888.00 2016-09-22 16:16:08.903 266 11763.93 201.57 52569.88 88888.00 2016-09-22 16:16:09.403 266 11763.95 201.53 52569.89 88888.00 2016-09-22 16:16:09.903 266 11763.96 201.50 52569.88 88888.00 2016-09-22 16:16:10.403 266 11763.97 201.48 52569.85 88888.00 2016-09-22 16:16:10.903 266 11763.97 201.43 52569.85 88888.00 2016-09-22 16:16:11.403 266 11764.01 201.44 52569.87 88888.00 2016-09-22 16:16:11.903 266 11764.03 201.43 52569.92 88888.00 2016-09-22 16:16:12.403 266 11764.04 201.42 52569.89 88888.00 2016-09-22 16:16:12.903 266 11764.03 201.42 52569.87 88888.00 2016-09-22 16:16:13.403 266 11764.05 201.43 52569.85 88888.00 2016-09-22 16:16:13.903 266 11764.07 201.44 52569.81 88888.00 2016-09-22 16:16:14.403 266 11764.09 201.44 52569.78 88888.00 2016-09-22 16:16:14.903 266 11764.10 201.46 52569.80 88888.00 2016-09-22 16:16:15.403 266 11764.09 201.49 52569.80 88888.00 2016-09-22 16:16:15.903 266 11764.07 201.52 52569.81 88888.00 2016-09-22 16:16:16.403 266 11764.06 201.58 52569.79 88888.00 2016-09-22 16:16:16.903 266 11764.09 201.57 52569.75 88888.00 2016-09-22 16:16:17.403 266 11764.06 201.59 52569.71 88888.00 2016-09-22 16:16:17.903 266 11764.12 201.66 52569.75 88888.00 2016-09-22 16:16:18.403 266 11764.09 201.71 52569.75 88888.00 2016-09-22 16:16:18.903 266 11764.04 201.76 52569.77 88888.00 2016-09-22 16:16:19.403 266 11764.06 201.81 52569.76 88888.00 2016-09-22 16:16:19.903 266 11764.05 201.82 52569.79 88888.00 2016-09-22 16:16:20.403 266 11764.04 201.87 52569.78 88888.00 2016-09-22 16:16:20.903 266 11764.07 201.88 52569.80 88888.00 2016-09-22 16:16:21.403 266 11764.07 201.88 52569.80 88888.00 2016-09-22 16:16:21.903 266 11764.05 201.92 52569.79 88888.00 2016-09-22 16:16:22.403 266 11764.02 201.95 52569.79 88888.00 2016-09-22 16:16:22.903 266 11764.02 202.01 52569.79 88888.00 2016-09-22 16:16:23.403 266 11764.00 202.06 52569.80 88888.00 2016-09-22 16:16:23.903 266 11764.01 202.01 52569.81 88888.00 2016-09-22 16:16:24.403 266 11764.02 201.98 52569.79 88888.00 2016-09-22 16:16:24.903 266 11764.00 201.97 52569.86 88888.00 2016-09-22 16:16:25.403 266 11763.97 201.97 52569.84 88888.00 2016-09-22 16:16:25.903 266 11763.98 201.95 52569.84 88888.00 2016-09-22 16:16:26.404 266 11764.00 201.96 52569.85 88888.00 2016-09-22 16:16:26.904 266 11763.97 201.97 52569.85 88888.00 2016-09-22 16:16:27.404 266 11763.97 201.95 52569.84 88888.00 2016-09-22 16:16:27.904 266 11763.97 201.94 52569.84 88888.00 2016-09-22 16:16:28.404 266 11763.98 201.94 52569.85 88888.00 2016-09-22 16:16:28.904 266 11764.04 201.87 52569.84 88888.00 2016-09-22 16:16:29.404 266 11764.06 201.84 52569.79 88888.00 2016-09-22 16:16:29.904 266 11764.10 201.82 52569.78 88888.00 2016-09-22 16:16:30.404 266 11764.10 201.79 52569.78 88888.00 2016-09-22 16:16:30.904 266 11764.13 201.77 52569.76 88888.00 2016-09-22 16:16:31.404 266 11764.13 201.75 52569.76 88888.00 2016-09-22 16:16:31.904 266 11764.14 201.72 52569.77 88888.00 2016-09-22 16:16:32.404 266 11764.21 201.73 52569.78 88888.00 2016-09-22 16:16:32.904 266 11764.22 201.75 52569.80 88888.00 2016-09-22 16:16:33.404 266 11764.22 201.73 52569.77 88888.00 2016-09-22 16:16:33.904 266 11764.26 201.72 52569.74 88888.00 2016-09-22 16:16:34.404 266 11764.29 201.69 52569.74 88888.00 2016-09-22 16:16:34.904 266 11764.36 201.63 52569.69 88888.00 2016-09-22 16:16:35.404 266 11764.38 201.63 52569.74 88888.00 2016-09-22 16:16:35.904 266 11764.42 201.65 52569.78 88888.00 2016-09-22 16:16:36.404 266 11764.44 201.65 52569.80 88888.00 2016-09-22 16:16:36.904 266 11764.45 201.61 52569.76 88888.00 2016-09-22 16:16:37.404 266 11764.47 201.61 52569.70 88888.00 2016-09-22 16:16:37.904 266 11764.48 201.62 52569.72 88888.00 2016-09-22 16:16:38.404 266 11764.50 201.62 52569.74 88888.00 2016-09-22 16:16:38.904 266 11764.50 201.61 52569.69 88888.00 2016-09-22 16:16:39.404 266 11764.50 201.62 52569.69 88888.00 2016-09-22 16:16:39.904 266 11764.50 201.62 52569.72 88888.00 2016-09-22 16:16:40.404 266 11764.53 201.61 52569.74 88888.00 2016-09-22 16:16:40.904 266 11764.57 201.62 52569.74 88888.00 2016-09-22 16:16:41.404 266 11764.53 201.66 52569.74 88888.00 2016-09-22 16:16:41.904 266 11764.48 201.65 52569.71 88888.00 2016-09-22 16:16:42.404 266 11764.46 201.65 52569.72 88888.00 2016-09-22 16:16:42.904 266 11764.45 201.68 52569.71 88888.00 2016-09-22 16:16:43.404 266 11764.45 201.69 52569.71 88888.00 2016-09-22 16:16:43.904 266 11764.47 201.67 52569.74 88888.00 2016-09-22 16:16:44.404 266 11764.45 201.67 52569.75 88888.00 2016-09-22 16:16:44.904 266 11764.42 201.68 52569.76 88888.00 2016-09-22 16:16:45.404 266 11764.40 201.68 52569.80 88888.00 2016-09-22 16:16:45.904 266 11764.36 201.70 52569.80 88888.00 2016-09-22 16:16:46.404 266 11764.33 201.68 52569.81 88888.00 2016-09-22 16:16:46.904 266 11764.31 201.67 52569.80 88888.00 2016-09-22 16:16:47.404 266 11764.24 201.71 52569.76 88888.00 2016-09-22 16:16:47.904 266 11764.22 201.75 52569.75 88888.00 2016-09-22 16:16:48.404 266 11764.16 201.75 52569.76 88888.00 2016-09-22 16:16:48.904 266 11764.12 201.70 52569.76 88888.00 2016-09-22 16:16:49.404 266 11764.13 201.66 52569.74 88888.00 2016-09-22 16:16:49.904 266 11764.13 201.63 52569.74 88888.00 2016-09-22 16:16:50.404 266 11764.10 201.63 52569.75 88888.00 2016-09-22 16:16:50.904 266 11764.07 201.62 52569.78 88888.00 2016-09-22 16:16:51.404 266 11764.04 201.61 52569.80 88888.00 2016-09-22 16:16:51.904 266 11764.04 201.62 52569.79 88888.00 2016-09-22 16:16:52.404 266 11764.01 201.61 52569.83 88888.00 2016-09-22 16:16:52.904 266 11763.98 201.60 52569.83 88888.00 2016-09-22 16:16:53.404 266 11763.96 201.60 52569.83 88888.00 2016-09-22 16:16:53.904 266 11763.95 201.58 52569.86 88888.00 2016-09-22 16:16:54.404 266 11763.93 201.56 52569.88 88888.00 2016-09-22 16:16:54.904 266 11763.93 201.59 52569.90 88888.00 2016-09-22 16:16:55.404 266 11763.95 201.58 52569.94 88888.00 2016-09-22 16:16:55.904 266 11763.92 201.58 52569.93 88888.00 2016-09-22 16:16:56.404 266 11763.88 201.55 52569.88 88888.00 2016-09-22 16:16:56.904 266 11763.87 201.56 52569.84 88888.00 2016-09-22 16:16:57.404 266 11763.91 201.60 52569.84 88888.00 2016-09-22 16:16:57.904 266 11763.91 201.59 52569.84 88888.00 2016-09-22 16:16:58.404 266 11763.86 201.57 52569.84 88888.00 2016-09-22 16:16:58.904 266 11763.81 201.60 52569.83 88888.00 2016-09-22 16:16:59.404 266 11763.85 201.59 52569.79 88888.00 2016-09-22 16:16:59.904 266 11763.85 201.59 52569.80 88888.00 2016-09-22 16:17:00.404 266 11763.88 201.59 52569.83 88888.00 2016-09-22 16:17:00.904 266 11763.92 201.58 52569.86 88888.00 2016-09-22 16:17:01.404 266 11763.92 201.60 52569.86 88888.00 2016-09-22 16:17:01.904 266 11763.93 201.56 52569.85 88888.00 2016-09-22 16:17:02.404 266 11763.93 201.57 52569.87 88888.00 2016-09-22 16:17:02.904 266 11763.92 201.57 52569.86 88888.00 2016-09-22 16:17:03.404 266 11763.93 201.58 52569.87 88888.00 2016-09-22 16:17:03.904 266 11763.96 201.56 52569.85 88888.00 2016-09-22 16:17:04.404 266 11763.97 201.53 52569.85 88888.00 2016-09-22 16:17:04.904 266 11763.95 201.50 52569.87 88888.00 2016-09-22 16:17:05.404 266 11763.94 201.49 52569.86 88888.00 2016-09-22 16:17:05.904 266 11763.93 201.55 52569.87 88888.00 2016-09-22 16:17:06.404 266 11763.96 201.49 52569.86 88888.00 2016-09-22 16:17:06.904 266 11763.96 201.48 52569.88 88888.00 2016-09-22 16:17:07.404 266 11763.95 201.49 52569.87 88888.00 2016-09-22 16:17:07.904 266 11763.98 201.47 52569.89 88888.00 2016-09-22 16:17:08.404 266 11764.01 201.44 52569.86 88888.00 2016-09-22 16:17:08.904 266 11763.97 201.46 52569.85 88888.00 2016-09-22 16:17:09.404 266 11763.95 201.43 52569.89 88888.00 2016-09-22 16:17:09.904 266 11764.00 201.40 52569.94 88888.00 2016-09-22 16:17:10.404 266 11764.00 201.41 52569.95 88888.00 2016-09-22 16:17:10.904 266 11763.97 201.38 52569.96 88888.00 2016-09-22 16:17:11.404 266 11763.94 201.36 52569.92 88888.00 2016-09-22 16:17:11.904 266 11763.94 201.33 52569.93 88888.00 2016-09-22 16:17:12.404 266 11763.97 201.38 52569.89 88888.00 2016-09-22 16:17:12.904 266 11763.92 201.41 52569.92 88888.00 2016-09-22 16:17:13.404 266 11763.83 201.44 52569.97 88888.00 2016-09-22 16:17:13.904 266 11763.83 201.44 52569.96 88888.00 2016-09-22 16:17:14.404 266 11763.80 201.47 52569.95 88888.00 2016-09-22 16:17:14.904 266 11763.79 201.44 52569.90 88888.00 2016-09-22 16:17:15.404 266 11763.77 201.44 52569.95 88888.00 2016-09-22 16:17:15.904 266 11763.75 201.50 52569.97 88888.00 2016-09-22 16:17:16.404 266 11763.67 201.52 52570.01 88888.00 2016-09-22 16:17:16.904 266 11763.58 201.53 52569.98 88888.00 2016-09-22 16:17:17.404 266 11763.54 201.57 52569.98 88888.00 2016-09-22 16:17:17.904 266 11763.57 201.58 52569.96 88888.00 2016-09-22 16:17:18.404 266 11763.57 201.61 52569.98 88888.00 2016-09-22 16:17:18.904 266 11763.52 201.61 52570.01 88888.00 2016-09-22 16:17:19.404 266 11763.51 201.62 52570.04 88888.00 2016-09-22 16:17:19.904 266 11763.51 201.66 52570.04 88888.00 2016-09-22 16:17:20.404 266 11763.48 201.70 52570.04 88888.00 2016-09-22 16:17:20.904 266 11763.45 201.72 52570.03 88888.00 2016-09-22 16:17:21.404 266 11763.47 201.73 52570.03 88888.00 2016-09-22 16:17:21.904 266 11763.50 201.73 52570.02 88888.00 2016-09-22 16:17:22.404 266 11763.52 201.73 52570.04 88888.00 2016-09-22 16:17:22.904 266 11763.57 201.71 52570.03 88888.00 2016-09-22 16:17:23.404 266 11763.60 201.68 52569.97 88888.00 2016-09-22 16:17:23.904 266 11763.62 201.67 52569.99 88888.00 2016-09-22 16:17:24.404 266 11763.63 201.69 52569.96 88888.00 2016-09-22 16:17:24.904 266 11763.61 201.71 52569.99 88888.00 2016-09-22 16:17:25.404 266 11763.61 201.67 52570.01 88888.00 2016-09-22 16:17:25.904 266 11763.61 201.60 52569.98 88888.00 2016-09-22 16:17:26.404 266 11763.65 201.57 52569.94 88888.00 2016-09-22 16:17:26.904 266 11763.68 201.55 52569.94 88888.00 2016-09-22 16:17:27.404 266 11763.71 201.51 52569.95 88888.00 2016-09-22 16:17:27.904 266 11763.75 201.48 52569.96 88888.00 2016-09-22 16:17:28.404 266 11763.78 201.49 52569.96 88888.00 2016-09-22 16:17:28.904 266 11763.83 201.41 52569.90 88888.00 2016-09-22 16:17:29.404 266 11763.87 201.36 52569.88 88888.00 2016-09-22 16:17:29.904 266 11763.88 201.32 52569.92 88888.00 2016-09-22 16:17:30.404 266 11763.91 201.27 52569.94 88888.00 2016-09-22 16:17:30.904 266 11763.94 201.26 52569.95 88888.00 2016-09-22 16:17:31.404 266 11764.01 201.27 52569.95 88888.00 2016-09-22 16:17:31.904 266 11764.05 201.22 52569.90 88888.00 2016-09-22 16:17:32.404 266 11764.07 201.18 52569.90 88888.00 2016-09-22 16:17:32.904 266 11764.06 201.17 52569.92 88888.00 2016-09-22 16:17:33.404 266 11764.09 201.15 52569.86 88888.00 2016-09-22 16:17:33.904 266 11764.12 201.12 52569.86 88888.00 2016-09-22 16:17:34.404 266 11764.12 201.10 52569.85 88888.00 2016-09-22 16:17:34.904 266 11764.09 201.09 52569.84 88888.00 2016-09-22 16:17:35.404 266 11764.12 201.10 52569.83 88888.00 2016-09-22 16:17:35.904 266 11764.14 201.15 52569.81 88888.00 2016-09-22 16:17:36.404 266 11764.13 201.18 52569.83 88888.00 2016-09-22 16:17:36.904 266 11764.14 201.19 52569.84 88888.00 2016-09-22 16:17:37.404 266 11764.12 201.18 52569.80 88888.00 2016-09-22 16:17:37.904 266 11764.12 201.19 52569.81 88888.00 2016-09-22 16:17:38.404 266 11764.10 201.14 52569.85 88888.00 2016-09-22 16:17:38.904 266 11764.09 201.13 52569.86 88888.00 2016-09-22 16:17:39.404 266 11764.05 201.15 52569.83 88888.00 2016-09-22 16:17:39.904 266 11764.01 201.21 52569.81 88888.00 2016-09-22 16:17:40.404 266 11764.01 201.28 52569.83 88888.00 2016-09-22 16:17:40.904 266 11763.97 201.32 52569.84 88888.00 2016-09-22 16:17:41.404 266 11763.98 201.30 52569.83 88888.00 2016-09-22 16:17:41.904 266 11763.98 201.36 52569.85 88888.00 2016-09-22 16:17:42.404 266 11763.96 201.41 52569.84 88888.00 2016-09-22 16:17:42.904 266 11763.92 201.46 52569.86 88888.00 2016-09-22 16:17:43.404 266 11763.88 201.50 52569.86 88888.00 2016-09-22 16:17:43.904 266 11763.85 201.50 52569.86 88888.00 2016-09-22 16:17:44.404 266 11763.84 201.53 52569.79 88888.00 2016-09-22 16:17:44.904 266 11763.84 201.55 52569.80 88888.00 2016-09-22 16:17:45.404 266 11763.80 201.52 52569.86 88888.00 2016-09-22 16:17:45.904 266 11763.83 201.50 52569.84 88888.00 2016-09-22 16:17:46.404 266 11763.84 201.49 52569.84 88888.00 2016-09-22 16:17:46.904 266 11763.87 201.49 52569.83 88888.00 2016-09-22 16:17:47.404 266 11763.88 201.49 52569.86 88888.00 2016-09-22 16:17:47.904 266 11763.88 201.51 52569.87 88888.00 2016-09-22 16:17:48.404 266 11763.85 201.48 52569.85 88888.00 2016-09-22 16:17:48.904 266 11763.86 201.48 52569.85 88888.00 2016-09-22 16:17:49.404 266 11763.88 201.44 52569.79 88888.00 2016-09-22 16:17:49.904 266 11763.92 201.41 52569.80 88888.00 2016-09-22 16:17:50.404 266 11763.93 201.44 52569.78 88888.00 2016-09-22 16:17:50.904 266 11763.94 201.40 52569.79 88888.00 2016-09-22 16:17:51.404 266 11763.92 201.39 52569.77 88888.00 2016-09-22 16:17:51.904 266 11763.94 201.37 52569.76 88888.00 2016-09-22 16:17:52.404 266 11763.98 201.34 52569.75 88888.00 2016-09-22 16:17:52.904 266 11764.05 201.30 52569.77 88888.00 2016-09-22 16:17:53.404 266 11764.11 201.28 52569.76 88888.00 2016-09-22 16:17:53.904 266 11764.18 201.26 52569.72 88888.00 2016-09-22 16:17:54.404 266 11764.22 201.22 52569.71 88888.00 2016-09-22 16:17:54.904 266 11764.27 201.18 52569.71 88888.00 2016-09-22 16:17:55.404 266 11764.33 201.19 52569.74 88888.00 2016-09-22 16:17:55.904 266 11764.41 201.19 52569.75 88888.00 2016-09-22 16:17:56.404 266 11764.49 201.18 52569.71 88888.00 2016-09-22 16:17:56.904 266 11764.51 201.19 52569.68 88888.00 2016-09-22 16:17:57.404 266 11764.54 201.21 52569.69 88888.00 2016-09-22 16:17:57.904 266 11764.62 201.21 52569.72 88888.00 2016-09-22 16:17:58.404 266 11764.72 201.22 52569.75 88888.00 2016-09-22 16:17:58.904 266 11764.81 201.26 52569.77 88888.00 2016-09-22 16:17:59.404 266 11764.84 201.28 52569.76 88888.00 2016-09-22 16:17:59.904 266 11764.88 201.28 52569.77 88888.00 2016-09-22 16:18:00.404 266 11764.89 201.30 52569.75 88888.00 2016-09-22 16:18:00.904 266 11764.94 201.33 52569.72 88888.00 2016-09-22 16:18:01.404 266 11764.98 201.31 52569.69 88888.00 2016-09-22 16:18:01.904 266 11764.99 201.32 52569.72 88888.00 2016-09-22 16:18:02.404 266 11765.02 201.36 52569.72 88888.00 2016-09-22 16:18:02.904 266 11765.03 201.38 52569.70 88888.00 2016-09-22 16:18:03.404 266 11765.03 201.41 52569.68 88888.00 2016-09-22 16:18:03.904 266 11765.09 201.43 52569.66 88888.00 2016-09-22 16:18:04.404 266 11765.11 201.47 52569.68 88888.00 2016-09-22 16:18:04.904 266 11765.08 201.50 52569.69 88888.00 2016-09-22 16:18:05.404 266 11765.06 201.51 52569.69 88888.00 2016-09-22 16:18:05.904 266 11765.06 201.51 52569.71 88888.00 2016-09-22 16:18:06.404 266 11765.06 201.51 52569.76 88888.00 2016-09-22 16:18:06.904 266 11765.08 201.49 52569.77 88888.00 2016-09-22 16:18:07.404 266 11765.07 201.56 52569.78 88888.00 2016-09-22 16:18:07.904 266 11765.05 201.59 52569.77 88888.00 2016-09-22 16:18:08.404 266 11765.01 201.58 52569.83 88888.00 2016-09-22 16:18:08.904 266 11764.98 201.58 52569.87 88888.00 2016-09-22 16:18:09.404 266 11764.93 201.53 52569.86 88888.00 2016-09-22 16:18:09.904 266 11764.91 201.52 52569.85 88888.00 2016-09-22 16:18:10.404 266 11764.84 201.48 52569.87 88888.00 2016-09-22 16:18:10.904 266 11764.80 201.49 52569.89 88888.00 2016-09-22 16:18:11.404 266 11764.76 201.49 52569.85 88888.00 2016-09-22 16:18:11.904 266 11764.75 201.44 52569.84 88888.00 2016-09-22 16:18:12.404 266 11764.71 201.44 52569.86 88888.00 2016-09-22 16:18:12.904 266 11764.70 201.47 52569.86 88888.00 2016-09-22 16:18:13.404 266 11764.67 201.47 52569.86 88888.00 2016-09-22 16:18:13.904 266 11764.64 201.46 52569.87 88888.00 2016-09-22 16:18:14.404 266 11764.58 201.43 52569.88 88888.00 2016-09-22 16:18:14.904 266 11764.51 201.46 52569.90 88888.00 2016-09-22 16:18:15.404 266 11764.48 201.43 52569.93 88888.00 2016-09-22 16:18:15.904 266 11764.44 201.41 52569.95 88888.00 2016-09-22 16:18:16.404 266 11764.38 201.38 52569.97 88888.00 2016-09-22 16:18:16.904 266 11764.38 201.37 52569.97 88888.00 2016-09-22 16:18:17.404 266 11764.38 201.36 52569.95 88888.00 2016-09-22 16:18:17.904 266 11764.39 201.32 52569.90 88888.00 2016-09-22 16:18:18.404 266 11764.38 201.31 52569.93 88888.00 2016-09-22 16:18:18.904 266 11764.36 201.31 52569.94 88888.00 2016-09-22 16:18:19.404 266 11764.35 201.32 52569.90 88888.00 2016-09-22 16:18:19.904 266 11764.32 201.33 52569.89 88888.00 2016-09-22 16:18:20.404 266 11764.31 201.33 52569.87 88888.00 2016-09-22 16:18:20.904 266 11764.33 201.37 52569.87 88888.00 2016-09-22 16:18:21.404 266 11764.35 201.38 52569.88 88888.00 2016-09-22 16:18:21.904 266 11764.37 201.38 52569.88 88888.00 2016-09-22 16:18:22.404 266 11764.36 201.36 52569.90 88888.00 2016-09-22 16:18:22.904 266 11764.41 201.37 52569.92 88888.00 2016-09-22 16:18:23.404 266 11764.46 201.39 52569.90 88888.00 2016-09-22 16:18:23.904 266 11764.47 201.40 52569.87 88888.00 2016-09-22 16:18:24.404 266 11764.48 201.42 52569.87 88888.00 2016-09-22 16:18:24.904 266 11764.50 201.44 52569.90 88888.00 2016-09-22 16:18:25.404 266 11764.54 201.44 52569.93 88888.00 2016-09-22 16:18:25.904 266 11764.53 201.44 52569.94 88888.00 2016-09-22 16:18:26.404 266 11764.55 201.46 52569.96 88888.00 2016-09-22 16:18:26.904 266 11764.60 201.48 52569.96 88888.00 2016-09-22 16:18:27.404 266 11764.58 201.50 52569.96 88888.00 2016-09-22 16:18:27.904 266 11764.58 201.53 52569.97 88888.00 2016-09-22 16:18:28.404 266 11764.60 201.58 52569.94 88888.00 2016-09-22 16:18:28.904 266 11764.63 201.58 52569.92 88888.00 2016-09-22 16:18:29.404 266 11764.66 201.57 52569.89 88888.00 2016-09-22 16:18:29.904 266 11764.70 201.60 52569.89 88888.00 2016-09-22 16:18:30.404 266 11764.64 201.61 52569.92 88888.00 2016-09-22 16:18:30.904 266 11764.66 201.62 52569.89 88888.00 2016-09-22 16:18:31.404 266 11764.65 201.62 52569.88 88888.00 2016-09-22 16:18:31.904 266 11764.62 201.60 52569.93 88888.00 2016-09-22 16:18:32.404 266 11764.62 201.58 52569.96 88888.00 2016-09-22 16:18:32.904 266 11764.63 201.59 52569.95 88888.00 2016-09-22 16:18:33.404 266 11764.64 201.57 52569.90 88888.00 2016-09-22 16:18:33.904 266 11764.63 201.55 52569.88 88888.00 2016-09-22 16:18:34.404 266 11764.62 201.53 52569.92 88888.00 2016-09-22 16:18:34.904 266 11764.63 201.49 52569.93 88888.00 2016-09-22 16:18:35.404 266 11764.63 201.48 52569.97 88888.00 2016-09-22 16:18:35.904 266 11764.59 201.50 52569.94 88888.00 2016-09-22 16:18:36.404 266 11764.59 201.48 52569.93 88888.00 2016-09-22 16:18:36.904 266 11764.57 201.47 52569.96 88888.00 2016-09-22 16:18:37.404 266 11764.54 201.47 52569.99 88888.00 2016-09-22 16:18:37.904 266 11764.50 201.42 52570.01 88888.00 2016-09-22 16:18:38.404 266 11764.46 201.41 52570.01 88888.00 2016-09-22 16:18:38.904 266 11764.46 201.36 52569.98 88888.00 2016-09-22 16:18:39.404 266 11764.47 201.34 52569.97 88888.00 2016-09-22 16:18:39.904 266 11764.47 201.29 52569.98 88888.00 2016-09-22 16:18:40.404 266 11764.42 201.29 52569.99 88888.00 2016-09-22 16:18:40.904 266 11764.38 201.32 52569.98 88888.00 2016-09-22 16:18:41.404 266 11764.37 201.32 52569.95 88888.00 2016-09-22 16:18:41.904 266 11764.32 201.31 52569.97 88888.00 2016-09-22 16:18:42.404 266 11764.30 201.33 52569.96 88888.00 2016-09-22 16:18:42.904 266 11764.32 201.32 52569.96 88888.00 2016-09-22 16:18:43.404 266 11764.32 201.30 52569.94 88888.00 2016-09-22 16:18:43.904 266 11764.27 201.32 52569.94 88888.00 2016-09-22 16:18:44.404 266 11764.26 201.31 52569.89 88888.00 2016-09-22 16:18:44.904 266 11764.28 201.31 52569.87 88888.00 2016-09-22 16:18:45.404 266 11764.29 201.30 52569.83 88888.00 2016-09-22 16:18:45.904 266 11764.28 201.31 52569.81 88888.00 2016-09-22 16:18:46.404 266 11764.24 201.31 52569.83 88888.00 2016-09-22 16:18:46.904 266 11764.22 201.30 52569.84 88888.00 2016-09-22 16:18:47.404 266 11764.24 201.29 52569.86 88888.00 2016-09-22 16:18:47.904 266 11764.21 201.31 52569.86 88888.00 2016-09-22 16:18:48.404 266 11764.24 201.33 52569.79 88888.00 2016-09-22 16:18:48.904 266 11764.28 201.31 52569.76 88888.00 2016-09-22 16:18:49.404 266 11764.26 201.32 52569.79 88888.00 2016-09-22 16:18:49.904 266 11764.21 201.36 52569.79 88888.00 2016-09-22 16:18:50.404 266 11764.21 201.37 52569.79 88888.00 2016-09-22 16:18:50.904 266 11764.26 201.38 52569.79 88888.00 2016-09-22 16:18:51.405 266 11764.21 201.41 52569.78 88888.00 2016-09-22 16:18:51.905 266 11764.18 201.46 52569.78 88888.00 2016-09-22 16:18:52.405 266 11764.18 201.47 52569.77 88888.00 2016-09-22 16:18:52.905 266 11764.20 201.49 52569.79 88888.00 2016-09-22 16:18:53.405 266 11764.20 201.53 52569.81 88888.00 2016-09-22 16:18:53.905 266 11764.20 201.55 52569.83 88888.00 2016-09-22 16:18:54.405 266 11764.20 201.58 52569.85 88888.00 2016-09-22 16:18:54.905 266 11764.18 201.63 52569.86 88888.00 2016-09-22 16:18:55.405 266 11764.20 201.68 52569.83 88888.00 2016-09-22 16:18:55.905 266 11764.19 201.72 52569.84 88888.00 2016-09-22 16:18:56.405 266 11764.18 201.78 52569.80 88888.00 2016-09-22 16:18:56.905 266 11764.26 201.77 52569.83 88888.00 2016-09-22 16:18:57.405 266 11764.26 201.75 52569.86 88888.00 2016-09-22 16:18:57.905 266 11764.22 201.76 52569.85 88888.00 2016-09-22 16:18:58.405 266 11764.19 201.80 52569.85 88888.00 2016-09-22 16:18:58.905 266 11764.16 201.82 52569.86 88888.00 2016-09-22 16:18:59.405 266 11764.21 201.78 52569.87 88888.00 2016-09-22 16:18:59.905 266 11764.27 201.76 52569.86 88888.00 2016-09-22 16:19:00.405 266 11764.29 201.76 52569.88 88888.00 2016-09-22 16:19:00.905 266 11764.29 201.75 52569.94 88888.00 2016-09-22 16:19:01.405 266 11764.29 201.78 52569.92 88888.00 2016-09-22 16:19:01.905 266 11764.29 201.77 52569.89 88888.00 2016-09-22 16:19:02.405 266 11764.33 201.78 52569.85 88888.00 2016-09-22 16:19:02.905 266 11764.37 201.78 52569.86 88888.00 2016-09-22 16:19:03.405 266 11764.37 201.76 52569.85 88888.00 2016-09-22 16:19:03.905 266 11764.40 201.78 52569.81 88888.00 2016-09-22 16:19:04.405 266 11764.42 201.81 52569.78 88888.00 2016-09-22 16:19:04.905 266 11764.44 201.80 52569.77 88888.00 2016-09-22 16:19:05.405 266 11764.45 201.79 52569.75 88888.00 2016-09-22 16:19:05.905 266 11764.47 201.81 52569.71 88888.00 2016-09-22 16:19:06.405 266 11764.50 201.85 52569.74 88888.00 2016-09-22 16:19:06.905 266 11764.50 201.84 52569.77 88888.00 2016-09-22 16:19:07.405 266 11764.50 201.85 52569.74 88888.00 2016-09-22 16:19:07.905 266 11764.53 201.84 52569.70 88888.00 2016-09-22 16:19:08.405 266 11764.54 201.82 52569.75 88888.00 2016-09-22 16:19:08.905 266 11764.57 201.82 52569.71 88888.00 2016-09-22 16:19:09.405 266 11764.60 201.84 52569.70 88888.00 2016-09-22 16:19:09.905 266 11764.62 201.88 52569.67 88888.00 2016-09-22 16:19:10.405 266 11764.68 201.91 52569.62 88888.00 2016-09-22 16:19:10.905 266 11764.70 201.90 52569.65 88888.00 2016-09-22 16:19:11.405 266 11764.70 201.90 52569.63 88888.00 2016-09-22 16:19:11.905 266 11764.72 201.94 52569.59 88888.00 2016-09-22 16:19:12.405 266 11764.72 201.96 52569.59 88888.00 2016-09-22 16:19:12.905 266 11764.75 201.94 52569.57 88888.00 2016-09-22 16:19:13.405 266 11764.79 201.95 52569.59 88888.00 2016-09-22 16:19:13.905 266 11764.79 201.96 52569.62 88888.00 2016-09-22 16:19:14.405 266 11764.77 201.97 52569.62 88888.00 2016-09-22 16:19:14.905 266 11764.82 201.97 52569.60 88888.00 2016-09-22 16:19:15.405 266 11764.80 201.97 52569.67 88888.00 2016-09-22 16:19:15.905 266 11764.77 202.00 52569.66 88888.00 2016-09-22 16:19:16.405 266 11764.79 201.99 52569.68 88888.00 2016-09-22 16:19:16.905 266 11764.76 201.99 52569.68 88888.00 2016-09-22 16:19:17.405 266 11764.76 201.99 52569.66 88888.00 2016-09-22 16:19:17.905 266 11764.74 201.97 52569.65 88888.00 2016-09-22 16:19:18.405 266 11764.73 201.97 52569.67 88888.00 2016-09-22 16:19:18.905 266 11764.73 201.97 52569.69 88888.00 2016-09-22 16:19:19.405 266 11764.75 201.95 52569.68 88888.00 2016-09-22 16:19:19.905 266 11764.77 201.94 52569.67 88888.00 2016-09-22 16:19:20.405 266 11764.79 201.89 52569.65 88888.00 2016-09-22 16:19:20.905 266 11764.77 201.85 52569.68 88888.00 2016-09-22 16:19:21.405 266 11764.73 201.80 52569.70 88888.00 2016-09-22 16:19:21.905 266 11764.74 201.79 52569.76 88888.00 2016-09-22 16:19:22.405 266 11764.77 201.78 52569.76 88888.00 2016-09-22 16:19:22.905 266 11764.77 201.75 52569.78 88888.00 2016-09-22 16:19:23.405 266 11764.77 201.73 52569.77 88888.00 2016-09-22 16:19:23.905 266 11764.77 201.71 52569.76 88888.00 2016-09-22 16:19:24.405 266 11764.81 201.67 52569.77 88888.00 2016-09-22 16:19:24.905 266 11764.84 201.63 52569.75 88888.00 2016-09-22 16:19:25.405 266 11764.83 201.62 52569.75 88888.00 2016-09-22 16:19:25.905 266 11764.82 201.61 52569.77 88888.00 2016-09-22 16:19:26.405 266 11764.82 201.62 52569.72 88888.00 2016-09-22 16:19:26.905 266 11764.82 201.57 52569.76 88888.00 2016-09-22 16:19:27.405 266 11764.84 201.56 52569.77 88888.00 2016-09-22 16:19:27.905 266 11764.88 201.52 52569.81 88888.00 2016-09-22 16:19:28.405 266 11764.92 201.53 52569.84 88888.00 2016-09-22 16:19:28.905 266 11764.97 201.52 52569.81 88888.00 2016-09-22 16:19:29.405 266 11765.02 201.53 52569.79 88888.00 2016-09-22 16:19:29.905 266 11765.01 201.53 52569.80 88888.00 2016-09-22 16:19:30.405 266 11765.06 201.49 52569.81 88888.00 2016-09-22 16:19:30.905 266 11765.10 201.44 52569.78 88888.00 2016-09-22 16:19:31.405 266 11765.12 201.43 52569.84 88888.00 2016-09-22 16:19:31.905 266 11765.08 201.43 52569.85 88888.00 2016-09-22 16:19:32.405 266 11765.10 201.43 52569.84 88888.00 2016-09-22 16:19:32.905 266 11765.19 201.42 52569.85 88888.00 2016-09-22 16:19:33.405 266 11765.21 201.39 52569.87 88888.00 2016-09-22 16:19:33.905 266 11765.24 201.34 52569.87 88888.00 2016-09-22 16:19:34.405 266 11765.28 201.34 52569.85 88888.00 2016-09-22 16:19:34.905 266 11765.27 201.33 52569.87 88888.00 2016-09-22 16:19:35.405 266 11765.24 201.32 52569.85 88888.00 2016-09-22 16:19:35.905 266 11765.25 201.28 52569.78 88888.00 2016-09-22 16:19:36.405 266 11765.26 201.23 52569.79 88888.00 2016-09-22 16:19:36.905 266 11765.26 201.24 52569.84 88888.00 2016-09-22 16:19:37.405 266 11765.26 201.23 52569.88 88888.00 2016-09-22 16:19:37.905 266 11765.28 201.19 52569.92 88888.00 2016-09-22 16:19:38.405 266 11765.27 201.18 52569.94 88888.00 2016-09-22 16:19:38.905 266 11765.30 201.19 52569.89 88888.00 2016-09-22 16:19:39.405 266 11765.33 201.14 52569.92 88888.00 2016-09-22 16:19:39.905 266 11765.38 201.08 52569.94 88888.00 2016-09-22 16:19:40.405 266 11765.34 201.08 52569.93 88888.00 2016-09-22 16:19:40.905 266 11765.32 201.01 52569.90 88888.00 2016-09-22 16:19:41.405 266 11765.28 200.98 52569.88 88888.00 2016-09-22 16:19:41.905 266 11765.24 200.98 52569.93 88888.00 2016-09-22 16:19:42.405 266 11765.28 200.94 52569.93 88888.00 2016-09-22 16:19:42.905 266 11765.29 200.92 52569.93 88888.00 2016-09-22 16:19:43.405 266 11765.26 200.90 52569.96 88888.00 2016-09-22 16:19:43.905 266 11765.23 200.88 52570.02 88888.00 2016-09-22 16:19:44.405 266 11765.23 200.82 52569.98 88888.00 2016-09-22 16:19:44.905 266 11765.21 200.83 52569.96 88888.00 2016-09-22 16:19:45.405 266 11765.20 200.81 52569.95 88888.00 2016-09-22 16:19:45.905 266 11765.18 200.80 52569.97 88888.00 2016-09-22 16:19:46.405 266 11765.15 200.78 52569.99 88888.00 2016-09-22 16:19:46.905 266 11765.14 200.76 52570.02 88888.00 2016-09-22 16:19:47.405 266 11765.11 200.73 52570.04 88888.00 2016-09-22 16:19:47.905 266 11765.14 200.74 52570.01 88888.00 2016-09-22 16:19:48.405 266 11765.12 200.78 52569.95 88888.00 2016-09-22 16:19:48.905 266 11765.08 200.76 52569.92 88888.00 2016-09-22 16:19:49.405 266 11765.02 200.73 52569.90 88888.00 2016-09-22 16:19:49.905 266 11765.02 200.76 52569.90 88888.00 2016-09-22 16:19:50.405 266 11765.05 200.78 52569.90 88888.00 2016-09-22 16:19:50.905 266 11765.06 200.78 52569.94 88888.00 2016-09-22 16:19:51.405 266 11765.06 200.80 52569.95 88888.00 2016-09-22 16:19:51.905 266 11765.01 200.81 52569.95 88888.00 2016-09-22 16:19:52.405 266 11764.94 200.78 52569.94 88888.00 2016-09-22 16:19:52.905 266 11764.90 200.82 52569.95 88888.00 2016-09-22 16:19:53.405 266 11764.86 200.84 52569.93 88888.00 2016-09-22 16:19:53.905 266 11764.88 200.85 52569.95 88888.00 2016-09-22 16:19:54.405 266 11764.90 200.85 52569.96 88888.00 2016-09-22 16:19:54.905 266 11764.85 200.90 52569.96 88888.00 2016-09-22 16:19:55.405 266 11764.83 200.90 52569.99 88888.00 2016-09-22 16:19:55.905 266 11764.79 200.90 52570.01 88888.00 2016-09-22 16:19:56.405 266 11764.73 200.91 52570.02 88888.00 2016-09-22 16:19:56.905 266 11764.74 200.91 52570.04 88888.00 2016-09-22 16:19:57.405 266 11764.72 200.93 52570.02 88888.00 2016-09-22 16:19:57.905 266 11764.71 200.95 52570.01 88888.00 2016-09-22 16:19:58.405 266 11764.70 200.92 52569.97 88888.00 2016-09-22 16:19:58.905 266 11764.72 200.91 52570.01 88888.00 2016-09-22 16:19:59.405 266 11764.70 200.93 52570.04 88888.00 2016-09-22 16:19:59.905 266 11764.70 200.94 52570.04 88888.00 2016-09-22 16:20:00.405 266 11764.66 200.95 52570.02 88888.00 2016-09-22 16:20:00.905 266 11764.63 200.97 52570.02 88888.00 2016-09-22 16:20:01.405 266 11764.63 201.00 52570.01 88888.00 2016-09-22 16:20:01.905 266 11764.65 200.99 52570.01 88888.00 2016-09-22 16:20:02.405 266 11764.63 200.98 52569.99 88888.00 2016-09-22 16:20:02.905 266 11764.62 200.94 52569.93 88888.00 2016-09-22 16:20:03.405 266 11764.59 200.94 52569.92 88888.00 2016-09-22 16:20:03.905 266 11764.66 200.98 52569.94 88888.00 2016-09-22 16:20:04.405 266 11764.68 201.01 52569.94 88888.00 2016-09-22 16:20:04.905 266 11764.67 201.01 52569.93 88888.00 2016-09-22 16:20:05.405 266 11764.68 201.01 52569.90 88888.00 2016-09-22 16:20:05.905 266 11764.67 201.01 52569.90 88888.00 2016-09-22 16:20:06.405 266 11764.65 201.03 52569.93 88888.00 2016-09-22 16:20:06.905 266 11764.65 201.04 52569.92 88888.00 2016-09-22 16:20:07.405 266 11764.66 201.07 52569.87 88888.00 2016-09-22 16:20:07.905 266 11764.70 201.11 52569.84 88888.00 2016-09-22 16:20:08.405 266 11764.73 201.10 52569.80 88888.00 2016-09-22 16:20:08.905 266 11764.72 201.12 52569.80 88888.00 2016-09-22 16:20:09.405 266 11764.75 201.14 52569.83 88888.00 2016-09-22 16:20:09.905 266 11764.76 201.18 52569.78 88888.00 2016-09-22 16:20:10.405 266 11764.80 201.21 52569.75 88888.00 2016-09-22 16:20:10.905 266 11764.82 201.22 52569.72 88888.00 2016-09-22 16:20:11.405 266 11764.85 201.22 52569.70 88888.00 2016-09-22 16:20:11.905 266 11764.83 201.23 52569.71 88888.00 2016-09-22 16:20:12.405 266 11764.80 201.24 52569.71 88888.00 2016-09-22 16:20:12.905 266 11764.81 201.28 52569.72 88888.00 2016-09-22 16:20:13.405 266 11764.85 201.30 52569.75 88888.00 2016-09-22 16:20:13.905 266 11764.89 201.32 52569.74 88888.00 2016-09-22 16:20:14.405 266 11764.90 201.34 52569.72 88888.00 2016-09-22 16:20:14.905 266 11764.92 201.37 52569.74 88888.00 2016-09-22 16:20:15.405 266 11764.93 201.39 52569.72 88888.00 2016-09-22 16:20:15.905 266 11764.91 201.41 52569.71 88888.00 2016-09-22 16:20:16.405 266 11764.94 201.43 52569.72 88888.00 2016-09-22 16:20:16.905 266 11764.97 201.43 52569.74 88888.00 2016-09-22 16:20:17.405 266 11764.97 201.43 52569.71 88888.00 2016-09-22 16:20:17.905 266 11764.99 201.44 52569.71 88888.00 2016-09-22 16:20:18.405 266 11765.00 201.47 52569.69 88888.00 2016-09-22 16:20:18.905 266 11765.00 201.46 52569.69 88888.00 2016-09-22 16:20:19.405 266 11765.00 201.43 52569.72 88888.00 2016-09-22 16:20:19.905 266 11765.01 201.44 52569.71 88888.00 2016-09-22 16:20:20.405 266 11765.05 201.44 52569.68 88888.00 2016-09-22 16:20:20.905 266 11764.99 201.44 52569.68 88888.00 2016-09-22 16:20:21.405 266 11764.97 201.47 52569.70 88888.00 2016-09-22 16:20:21.905 266 11764.94 201.46 52569.68 88888.00 2016-09-22 16:20:22.405 266 11764.93 201.47 52569.67 88888.00 2016-09-22 16:20:22.905 266 11764.93 201.46 52569.69 88888.00 2016-09-22 16:20:23.405 266 11764.95 201.44 52569.76 88888.00 2016-09-22 16:20:23.905 266 11764.95 201.42 52569.77 88888.00 2016-09-22 16:20:24.405 266 11764.97 201.40 52569.74 88888.00 2016-09-22 16:20:24.905 266 11764.99 201.40 52569.72 88888.00 2016-09-22 16:20:25.405 266 11765.00 201.41 52569.72 88888.00 2016-09-22 16:20:25.905 266 11764.98 201.42 52569.72 88888.00 2016-09-22 16:20:26.405 266 11764.93 201.39 52569.71 88888.00 2016-09-22 16:20:26.905 266 11764.92 201.36 52569.71 88888.00 2016-09-22 16:20:27.405 266 11764.94 201.32 52569.68 88888.00 2016-09-22 16:20:27.905 266 11764.95 201.29 52569.72 88888.00 2016-09-22 16:20:28.405 266 11764.97 201.24 52569.70 88888.00 2016-09-22 16:20:28.905 266 11764.97 201.24 52569.71 88888.00 2016-09-22 16:20:29.405 266 11764.97 201.20 52569.72 88888.00 2016-09-22 16:20:29.905 266 11764.95 201.18 52569.74 88888.00 2016-09-22 16:20:30.405 266 11764.93 201.18 52569.72 88888.00 2016-09-22 16:20:30.905 266 11764.89 201.22 52569.71 88888.00 2016-09-22 16:20:31.405 266 11764.88 201.22 52569.76 88888.00 2016-09-22 16:20:31.905 266 11764.88 201.21 52569.78 88888.00 2016-09-22 16:20:32.405 266 11764.89 201.21 52569.76 88888.00 2016-09-22 16:20:32.905 266 11764.89 201.22 52569.77 88888.00 2016-09-22 16:20:33.405 266 11764.90 201.22 52569.77 88888.00 2016-09-22 16:20:33.905 266 11764.89 201.22 52569.80 88888.00 2016-09-22 16:20:34.405 266 11764.85 201.23 52569.80 88888.00 2016-09-22 16:20:34.905 266 11764.82 201.22 52569.78 88888.00 2016-09-22 16:20:35.405 266 11764.83 201.18 52569.78 88888.00 2016-09-22 16:20:35.905 266 11764.85 201.15 52569.79 88888.00 2016-09-22 16:20:36.405 266 11764.82 201.13 52569.80 88888.00 2016-09-22 16:20:36.905 266 11764.81 201.18 52569.80 88888.00 2016-09-22 16:20:37.405 266 11764.82 201.20 52569.83 88888.00 2016-09-22 16:20:37.905 266 11764.77 201.20 52569.88 88888.00 2016-09-22 16:20:38.405 266 11764.74 201.19 52569.93 88888.00 2016-09-22 16:20:38.905 266 11764.73 201.18 52569.93 88888.00 2016-09-22 16:20:39.405 266 11764.74 201.19 52569.95 88888.00 2016-09-22 16:20:39.905 266 11764.74 201.18 52569.95 88888.00 2016-09-22 16:20:40.405 266 11764.73 201.21 52569.89 88888.00 2016-09-22 16:20:40.905 266 11764.74 201.24 52569.90 88888.00 2016-09-22 16:20:41.405 266 11764.74 201.20 52569.90 88888.00 2016-09-22 16:20:41.905 266 11764.75 201.23 52569.90 88888.00 2016-09-22 16:20:42.405 266 11764.80 201.21 52569.93 88888.00 2016-09-22 16:20:42.905 266 11764.79 201.19 52569.95 88888.00 2016-09-22 16:20:43.405 266 11764.77 201.17 52569.96 88888.00 2016-09-22 16:20:43.905 266 11764.79 201.10 52569.96 88888.00 2016-09-22 16:20:44.405 266 11764.75 201.05 52569.95 88888.00 2016-09-22 16:20:44.905 266 11764.79 201.07 52569.97 88888.00 2016-09-22 16:20:45.405 266 11764.82 201.04 52569.97 88888.00 2016-09-22 16:20:45.905 266 11764.84 201.03 52569.97 88888.00 2016-09-22 16:20:46.405 266 11764.86 201.03 52569.95 88888.00 2016-09-22 16:20:46.905 266 11764.88 201.02 52569.95 88888.00 2016-09-22 16:20:47.405 266 11764.92 201.01 52569.94 88888.00 2016-09-22 16:20:47.905 266 11764.94 201.00 52569.94 88888.00 2016-09-22 16:20:48.405 266 11764.95 201.00 52569.95 88888.00 2016-09-22 16:20:48.905 266 11764.92 200.95 52569.90 88888.00 2016-09-22 16:20:49.405 266 11764.92 200.92 52569.93 88888.00 2016-09-22 16:20:49.905 266 11764.99 200.91 52569.98 88888.00 2016-09-22 16:20:50.405 266 11765.02 200.86 52570.01 88888.00 2016-09-22 16:20:50.905 266 11765.06 200.85 52569.98 88888.00 2016-09-22 16:20:51.405 266 11765.05 200.89 52569.96 88888.00 2016-09-22 16:20:51.905 266 11765.05 200.91 52569.99 88888.00 2016-09-22 16:20:52.405 266 11765.05 200.92 52570.01 88888.00 2016-09-22 16:20:52.905 266 11765.02 200.92 52569.98 88888.00 2016-09-22 16:20:53.405 266 11765.01 200.91 52569.95 88888.00 2016-09-22 16:20:53.905 266 11765.03 200.89 52569.89 88888.00 2016-09-22 16:20:54.405 266 11765.02 200.89 52569.89 88888.00 2016-09-22 16:20:54.905 266 11765.02 200.88 52569.92 88888.00 2016-09-22 16:20:55.405 266 11765.00 200.89 52569.94 88888.00 2016-09-22 16:20:55.905 266 11764.98 200.89 52569.95 88888.00 2016-09-22 16:20:56.405 266 11764.95 200.91 52569.96 88888.00 2016-09-22 16:20:56.905 266 11764.94 200.97 52569.98 88888.00 2016-09-22 16:20:57.405 266 11764.94 200.99 52570.02 88888.00 2016-09-22 16:20:57.905 266 11764.92 200.95 52570.04 88888.00 2016-09-22 16:20:58.405 266 11764.86 200.97 52570.05 88888.00 2016-09-22 16:20:58.905 266 11764.84 201.01 52570.09 88888.00 2016-09-22 16:20:59.405 266 11764.81 201.04 52570.10 88888.00 2016-09-22 16:20:59.905 266 11764.76 201.02 52570.09 88888.00 2016-09-22 16:21:00.405 266 11764.73 201.05 52570.11 88888.00 2016-09-22 16:21:00.905 266 11764.73 201.09 52570.14 88888.00 2016-09-22 16:21:01.405 266 11764.70 201.10 52570.14 88888.00 2016-09-22 16:21:01.905 266 11764.66 201.13 52570.13 88888.00 2016-09-22 16:21:02.405 266 11764.65 201.12 52570.14 88888.00 2016-09-22 16:21:02.905 266 11764.64 201.18 52570.16 88888.00 2016-09-22 16:21:03.405 266 11764.60 201.21 52570.14 88888.00 2016-09-22 16:21:03.905 266 11764.57 201.19 52570.11 88888.00 2016-09-22 16:21:04.405 266 11764.55 201.19 52570.12 88888.00 2016-09-22 16:21:04.905 266 11764.51 201.18 52570.16 88888.00 2016-09-22 16:21:05.405 266 11764.45 201.12 52570.15 88888.00 2016-09-22 16:21:05.905 266 11764.41 201.13 52570.13 88888.00 2016-09-22 16:21:06.405 266 11764.39 201.15 52570.14 88888.00 2016-09-22 16:21:06.905 266 11764.39 201.12 52570.14 88888.00 2016-09-22 16:21:07.405 266 11764.37 201.05 52570.09 88888.00 2016-09-22 16:21:07.905 266 11764.38 201.01 52570.11 88888.00 2016-09-22 16:21:08.405 266 11764.38 200.97 52570.09 88888.00 2016-09-22 16:21:08.905 266 11764.38 200.89 52570.10 88888.00 2016-09-22 16:21:09.405 266 11764.37 200.82 52570.12 88888.00 2016-09-22 16:21:09.905 266 11764.38 200.78 52570.11 88888.00 2016-09-22 16:21:10.405 266 11764.41 200.74 52570.07 88888.00 2016-09-22 16:21:10.905 266 11764.41 200.65 52570.06 88888.00 2016-09-22 16:21:11.405 266 11764.42 200.66 52570.02 88888.00 2016-09-22 16:21:11.905 266 11764.45 200.64 52569.97 88888.00 2016-09-22 16:21:12.405 266 11764.47 200.60 52569.99 88888.00 2016-09-22 16:21:12.905 266 11764.49 200.55 52569.98 88888.00 2016-09-22 16:21:13.405 266 11764.55 200.52 52569.94 88888.00 2016-09-22 16:21:13.905 266 11764.60 200.52 52569.96 88888.00 2016-09-22 16:21:14.405 266 11764.58 200.46 52569.97 88888.00 2016-09-22 16:21:14.905 266 11764.60 200.43 52569.95 88888.00 2016-09-22 16:21:15.405 266 11764.64 200.46 52569.94 88888.00 2016-09-22 16:21:15.905 266 11764.62 200.49 52569.93 88888.00 2016-09-22 16:21:16.405 266 11764.62 200.46 52569.96 88888.00 2016-09-22 16:21:16.905 266 11764.60 200.45 52569.97 88888.00 2016-09-22 16:21:17.405 266 11764.60 200.46 52569.95 88888.00 2016-09-22 16:21:17.905 266 11764.63 200.47 52569.95 88888.00 2016-09-22 16:21:18.405 266 11764.68 200.47 52569.99 88888.00 2016-09-22 16:21:18.905 266 11764.66 200.50 52569.99 88888.00 2016-09-22 16:21:19.405 266 11764.66 200.55 52569.97 88888.00 2016-09-22 16:21:19.905 266 11764.64 200.55 52570.01 88888.00 2016-09-22 16:21:20.405 266 11764.60 200.55 52570.01 88888.00 2016-09-22 16:21:20.905 266 11764.62 200.56 52570.01 88888.00 2016-09-22 16:21:21.405 266 11764.63 200.59 52569.96 88888.00 2016-09-22 16:21:21.905 266 11764.62 200.60 52569.94 88888.00 2016-09-22 16:21:22.405 266 11764.58 200.63 52569.94 88888.00 2016-09-22 16:21:22.905 266 11764.56 200.66 52569.95 88888.00 2016-09-22 16:21:23.405 266 11764.53 200.68 52569.95 88888.00 2016-09-22 16:21:23.905 266 11764.49 200.72 52569.94 88888.00 2016-09-22 16:21:24.405 266 11764.47 200.71 52569.94 88888.00 2016-09-22 16:21:24.905 266 11764.48 200.68 52569.97 88888.00 2016-09-22 16:21:25.405 266 11764.50 200.70 52569.96 88888.00 2016-09-22 16:21:25.905 266 11764.48 200.69 52569.95 88888.00 2016-09-22 16:21:26.405 266 11764.45 200.72 52569.97 88888.00 2016-09-22 16:21:26.905 266 11764.45 200.68 52569.98 88888.00 2016-09-22 16:21:27.405 266 11764.47 200.65 52569.99 88888.00 2016-09-22 16:21:27.905 266 11764.46 200.65 52570.03 88888.00 2016-09-22 16:21:28.405 266 11764.40 200.64 52570.04 88888.00 2016-09-22 16:21:28.905 266 11764.37 200.65 52570.04 88888.00 2016-09-22 16:21:29.405 266 11764.36 200.63 52570.02 88888.00 2016-09-22 16:21:29.905 266 11764.37 200.62 52569.98 88888.00 2016-09-22 16:21:30.405 266 11764.35 200.62 52569.98 88888.00 2016-09-22 16:21:30.905 266 11764.32 200.56 52569.95 88888.00 2016-09-22 16:21:31.405 266 11764.32 200.52 52569.98 88888.00 2016-09-22 16:21:31.905 266 11764.31 200.43 52570.01 88888.00 2016-09-22 16:21:32.405 266 11764.35 200.40 52570.01 88888.00 2016-09-22 16:21:32.905 266 11764.32 200.41 52570.02 88888.00 2016-09-22 16:21:33.405 266 11764.32 200.35 52570.01 88888.00 2016-09-22 16:21:33.905 266 11764.36 200.32 52570.01 88888.00 2016-09-22 16:21:34.405 266 11764.36 200.27 52569.99 88888.00 2016-09-22 16:21:34.905 266 11764.33 200.22 52569.97 88888.00 2016-09-22 16:21:35.405 266 11764.33 200.16 52569.96 88888.00 2016-09-22 16:21:35.905 266 11764.37 200.11 52569.94 88888.00 2016-09-22 16:21:36.406 266 11764.37 200.10 52569.95 88888.00 2016-09-22 16:21:36.906 266 11764.36 200.11 52569.95 88888.00 2016-09-22 16:21:37.406 266 11764.39 200.07 52569.90 88888.00 2016-09-22 16:21:37.906 266 11764.40 200.04 52569.92 88888.00 2016-09-22 16:21:38.406 266 11764.38 200.02 52569.93 88888.00 2016-09-22 16:21:38.906 266 11764.37 200.01 52569.93 88888.00 2016-09-22 16:21:39.406 266 11764.39 199.96 52569.87 88888.00 2016-09-22 16:21:39.906 266 11764.41 199.91 52569.85 88888.00 2016-09-22 16:21:40.406 266 11764.44 199.91 52569.83 88888.00 2016-09-22 16:21:40.906 266 11764.44 199.89 52569.86 88888.00 2016-09-22 16:21:41.406 266 11764.47 199.86 52569.85 88888.00 2016-09-22 16:21:41.906 266 11764.49 199.87 52569.84 88888.00 2016-09-22 16:21:42.406 266 11764.46 199.85 52569.85 88888.00 2016-09-22 16:21:42.906 266 11764.42 199.87 52569.87 88888.00 2016-09-22 16:21:43.406 266 11764.44 199.88 52569.88 88888.00 2016-09-22 16:21:43.906 266 11764.48 199.87 52569.88 88888.00 2016-09-22 16:21:44.406 266 11764.47 199.89 52569.90 88888.00 2016-09-22 16:21:44.906 266 11764.47 199.89 52569.87 88888.00 2016-09-22 16:21:45.406 266 11764.47 199.92 52569.83 88888.00 2016-09-22 16:21:45.906 266 11764.42 199.93 52569.85 88888.00 2016-09-22 16:21:46.406 266 11764.38 199.96 52569.87 88888.00 2016-09-22 16:21:46.906 266 11764.35 200.00 52569.90 88888.00 2016-09-22 16:21:47.406 266 11764.33 200.02 52569.89 88888.00 2016-09-22 16:21:47.906 266 11764.32 200.06 52569.85 88888.00 2016-09-22 16:21:48.406 266 11764.33 200.02 52569.85 88888.00 2016-09-22 16:21:48.906 266 11764.32 200.03 52569.89 88888.00 2016-09-22 16:21:49.406 266 11764.35 200.10 52569.88 88888.00 2016-09-22 16:21:49.906 266 11764.36 200.15 52569.87 88888.00 2016-09-22 16:21:50.406 266 11764.33 200.17 52569.88 88888.00 2016-09-22 16:21:50.906 266 11764.31 200.21 52569.87 88888.00 2016-09-22 16:21:51.406 266 11764.33 200.23 52569.85 88888.00 2016-09-22 16:21:51.906 266 11764.35 200.22 52569.88 88888.00 2016-09-22 16:21:52.406 266 11764.36 200.24 52569.87 88888.00 2016-09-22 16:21:52.906 266 11764.32 200.31 52569.83 88888.00 2016-09-22 16:21:53.406 266 11764.37 200.35 52569.76 88888.00 2016-09-22 16:21:53.906 266 11764.39 200.36 52569.79 88888.00 2016-09-22 16:21:54.406 266 11764.39 200.34 52569.84 88888.00 2016-09-22 16:21:54.906 266 11764.42 200.35 52569.83 88888.00 2016-09-22 16:21:55.406 266 11764.40 200.42 52569.78 88888.00 2016-09-22 16:21:55.906 266 11764.42 200.49 52569.78 88888.00 2016-09-22 16:21:56.406 266 11764.45 200.52 52569.76 88888.00 2016-09-22 16:21:56.906 266 11764.48 200.54 52569.76 88888.00 2016-09-22 16:21:57.406 266 11764.48 200.54 52569.75 88888.00 2016-09-22 16:21:57.906 266 11764.49 200.59 52569.74 88888.00 2016-09-22 16:21:58.406 266 11764.49 200.61 52569.71 88888.00 2016-09-22 16:21:58.906 266 11764.57 200.62 52569.71 88888.00 2016-09-22 16:21:59.406 266 11764.60 200.62 52569.70 88888.00 2016-09-22 16:21:59.906 266 11764.55 200.60 52569.70 88888.00 2016-09-22 16:22:00.406 266 11764.58 200.60 52569.67 88888.00 2016-09-22 16:22:00.906 266 11764.60 200.60 52569.61 88888.00 2016-09-22 16:22:01.406 266 11764.64 200.60 52569.62 88888.00 2016-09-22 16:22:01.906 266 11764.67 200.60 52569.62 88888.00 2016-09-22 16:22:02.406 266 11764.73 200.58 52569.66 88888.00 2016-09-22 16:22:02.906 266 11764.74 200.61 52569.65 88888.00 2016-09-22 16:22:03.406 266 11764.79 200.63 52569.61 88888.00 2016-09-22 16:22:03.906 266 11764.84 200.61 52569.61 88888.00 2016-09-22 16:22:04.406 266 11764.89 200.59 52569.60 88888.00 2016-09-22 16:22:04.906 266 11764.91 200.56 52569.63 88888.00 2016-09-22 16:22:05.406 266 11764.91 200.54 52569.65 88888.00 2016-09-22 16:22:05.906 266 11764.95 200.52 52569.63 88888.00 2016-09-22 16:22:06.406 266 11764.97 200.51 52569.59 88888.00 2016-09-22 16:22:06.906 266 11765.00 200.52 52569.57 88888.00 2016-09-22 16:22:07.406 266 11765.02 200.49 52569.57 88888.00 2016-09-22 16:22:07.906 266 11765.02 200.47 52569.54 88888.00 2016-09-22 16:22:08.406 266 11765.06 200.45 52569.59 88888.00 2016-09-22 16:22:08.906 266 11765.07 200.43 52569.60 88888.00 2016-09-22 16:22:09.406 266 11765.06 200.44 52569.59 88888.00 2016-09-22 16:22:09.906 266 11765.07 200.43 52569.65 88888.00 2016-09-22 16:22:10.406 266 11765.10 200.41 52569.63 88888.00 2016-09-22 16:22:10.906 266 11765.11 200.39 52569.63 88888.00 2016-09-22 16:22:11.406 266 11765.09 200.39 52569.66 88888.00 2016-09-22 16:22:11.906 266 11765.10 200.40 52569.65 88888.00 2016-09-22 16:22:12.406 266 11765.11 200.37 52569.66 88888.00 2016-09-22 16:22:12.906 266 11765.11 200.32 52569.63 88888.00 2016-09-22 16:22:13.406 266 11765.10 200.34 52569.66 88888.00 2016-09-22 16:22:13.906 266 11765.08 200.33 52569.67 88888.00 2016-09-22 16:22:14.406 266 11765.08 200.31 52569.63 88888.00 2016-09-22 16:22:14.906 266 11765.06 200.29 52569.66 88888.00 2016-09-22 16:22:15.406 266 11765.02 200.27 52569.67 88888.00 2016-09-22 16:22:15.906 266 11764.99 200.31 52569.69 88888.00 2016-09-22 16:22:16.406 266 11764.98 200.30 52569.74 88888.00 2016-09-22 16:22:16.906 266 11764.94 200.26 52569.77 88888.00 2016-09-22 16:22:17.406 266 11764.93 200.29 52569.76 88888.00 2016-09-22 16:22:17.906 266 11764.94 200.30 52569.74 88888.00 2016-09-22 16:22:18.406 266 11764.99 200.26 52569.72 88888.00 2016-09-22 16:22:18.906 266 11764.97 200.18 52569.70 88888.00 2016-09-22 16:22:19.406 266 11764.97 200.18 52569.67 88888.00 2016-09-22 16:22:19.906 266 11764.94 200.20 52569.66 88888.00 2016-09-22 16:22:20.406 266 11764.92 200.25 52569.68 88888.00 2016-09-22 16:22:20.906 266 11764.92 200.30 52569.71 88888.00 2016-09-22 16:22:21.406 266 11764.94 200.29 52569.76 88888.00 2016-09-22 16:22:21.906 266 11764.91 200.25 52569.76 88888.00 2016-09-22 16:22:22.406 266 11764.89 200.23 52569.72 88888.00 2016-09-22 16:22:22.906 266 11764.89 200.22 52569.68 88888.00 2016-09-22 16:22:23.406 266 11764.85 200.25 52569.74 88888.00 2016-09-22 16:22:23.906 266 11764.86 200.25 52569.78 88888.00 2016-09-22 16:22:24.406 266 11764.84 200.26 52569.74 88888.00 2016-09-22 16:22:24.906 266 11764.84 200.25 52569.72 88888.00 2016-09-22 16:22:25.406 266 11764.92 200.27 52569.68 88888.00 2016-09-22 16:22:25.906 266 11764.93 200.30 52569.67 88888.00 2016-09-22 16:22:26.406 266 11764.94 200.33 52569.67 88888.00 2016-09-22 16:22:26.906 266 11764.93 200.34 52569.69 88888.00 2016-09-22 16:22:27.406 266 11764.91 200.34 52569.71 88888.00 2016-09-22 16:22:27.906 266 11764.91 200.37 52569.70 88888.00 2016-09-22 16:22:28.406 266 11764.93 200.43 52569.70 88888.00 2016-09-22 16:22:28.906 266 11764.94 200.45 52569.68 88888.00 2016-09-22 16:22:29.406 266 11764.95 200.46 52569.69 88888.00 2016-09-22 16:22:29.906 266 11764.99 200.49 52569.72 88888.00 2016-09-22 16:22:30.406 266 11765.05 200.50 52569.71 88888.00 2016-09-22 16:22:30.906 266 11765.05 200.43 52569.68 88888.00 2016-09-22 16:22:31.406 266 11765.01 200.43 52569.67 88888.00 2016-09-22 16:22:31.906 266 11765.02 200.45 52569.67 88888.00 2016-09-22 16:22:32.406 266 11765.07 200.47 52569.68 88888.00 2016-09-22 16:22:32.906 266 11765.10 200.45 52569.69 88888.00 2016-09-22 16:22:33.406 266 11765.12 200.46 52569.71 88888.00 2016-09-22 16:22:33.906 266 11765.15 200.44 52569.71 88888.00 2016-09-22 16:22:34.406 266 11765.14 200.40 52569.72 88888.00 2016-09-22 16:22:34.906 266 11765.18 200.41 52569.69 88888.00 2016-09-22 16:22:35.406 266 11765.21 200.40 52569.69 88888.00 2016-09-22 16:22:35.906 266 11765.21 200.37 52569.68 88888.00 2016-09-22 16:22:36.406 266 11765.21 200.32 52569.62 88888.00 2016-09-22 16:22:36.906 266 11765.18 200.30 52569.65 88888.00 2016-09-22 16:22:37.406 266 11765.16 200.25 52569.68 88888.00 2016-09-22 16:22:37.906 266 11765.16 200.24 52569.70 88888.00 2016-09-22 16:22:38.406 266 11765.15 200.24 52569.71 88888.00 2016-09-22 16:22:38.906 266 11765.07 200.22 52569.70 88888.00 2016-09-22 16:22:39.406 266 11765.05 200.22 52569.70 88888.00 2016-09-22 16:22:39.906 266 11764.97 200.20 52569.81 88888.00 2016-09-22 16:22:40.406 266 11764.90 200.18 52569.86 88888.00 2016-09-22 16:22:40.906 266 11764.97 200.20 52569.72 88888.00 2016-09-22 16:22:41.406 266 11764.97 200.16 52569.65 88888.00 2016-09-22 16:22:41.906 266 11764.95 200.14 52569.67 88888.00 2016-09-22 16:22:42.406 266 11764.91 200.14 52569.69 88888.00 2016-09-22 16:22:42.906 266 11764.88 200.13 52569.69 88888.00 2016-09-22 16:22:43.406 266 11764.85 200.11 52569.71 88888.00 2016-09-22 16:22:43.906 266 11764.82 200.11 52569.76 88888.00 2016-09-22 16:22:44.406 266 11764.73 200.10 52569.74 88888.00 2016-09-22 16:22:44.906 266 11764.71 200.13 52569.74 88888.00 2016-09-22 16:22:45.406 266 11764.71 200.11 52569.72 88888.00 2016-09-22 16:22:45.906 266 11764.66 200.14 52569.69 88888.00 2016-09-22 16:22:46.406 266 11764.64 200.14 52569.67 88888.00 2016-09-22 16:22:46.906 266 11764.60 200.13 52569.67 88888.00 2016-09-22 16:22:47.406 266 11764.58 200.13 52569.69 88888.00 2016-09-22 16:22:47.906 266 11764.54 200.14 52569.70 88888.00 2016-09-22 16:22:48.406 266 11764.54 200.14 52569.70 88888.00 2016-09-22 16:22:48.906 266 11764.49 200.14 52569.75 88888.00 2016-09-22 16:22:49.406 266 11764.33 200.16 52569.88 88888.00 2016-09-22 16:22:49.906 266 11764.27 200.15 52569.97 88888.00 2016-09-22 16:22:50.406 266 11764.33 200.21 52569.89 88888.00 2016-09-22 16:22:50.906 266 11764.38 200.22 52569.77 88888.00 2016-09-22 16:22:51.406 266 11764.39 200.25 52569.72 88888.00 2016-09-22 16:22:51.906 266 11764.37 200.24 52569.76 88888.00 2016-09-22 16:22:52.406 266 11764.37 200.23 52569.76 88888.00 2016-09-22 16:22:52.906 266 11764.35 200.25 52569.70 88888.00 2016-09-22 16:22:53.406 266 11764.36 200.25 52569.68 88888.00 2016-09-22 16:22:53.906 266 11764.38 200.22 52569.69 88888.00 2016-09-22 16:22:54.406 266 11764.40 200.18 52569.69 88888.00 2016-09-22 16:22:54.906 266 11764.41 200.17 52569.71 88888.00 2016-09-22 16:22:55.406 266 11764.42 200.16 52569.69 88888.00 2016-09-22 16:22:55.906 266 11764.45 200.13 52569.68 88888.00 2016-09-22 16:22:56.406 266 11764.47 200.10 52569.68 88888.00 2016-09-22 16:22:56.906 266 11764.50 200.06 52569.68 88888.00 2016-09-22 16:22:57.406 266 11764.53 200.04 52569.65 88888.00 2016-09-22 16:22:57.906 266 11764.53 200.00 52569.66 88888.00 2016-09-22 16:22:58.406 266 11764.51 200.00 52569.65 88888.00 2016-09-22 16:22:58.906 266 11764.54 199.97 52569.67 88888.00 2016-09-22 16:22:59.406 266 11764.55 199.97 52569.66 88888.00 2016-09-22 16:22:59.906 266 11764.60 199.93 52569.66 88888.00 2016-09-22 16:23:00.406 266 11764.66 199.91 52569.62 88888.00 2016-09-22 16:23:00.906 266 11764.65 199.94 52569.61 88888.00 2016-09-22 16:23:01.406 266 11764.70 199.93 52569.59 88888.00 2016-09-22 16:23:01.906 266 11764.66 199.85 52569.55 88888.00 2016-09-22 16:23:02.406 266 11764.71 199.86 52569.55 88888.00 2016-09-22 16:23:02.906 266 11764.76 199.87 52569.58 88888.00 2016-09-22 16:23:03.406 266 11764.80 199.87 52569.57 88888.00 2016-09-22 16:23:03.906 266 11764.81 199.87 52569.52 88888.00 2016-09-22 16:23:04.406 266 11764.82 199.88 52569.49 88888.00 2016-09-22 16:23:04.906 266 11764.83 199.92 52569.50 88888.00 2016-09-22 16:23:05.406 266 11764.80 199.96 52569.54 88888.00 2016-09-22 16:23:05.906 266 11764.77 200.01 52569.55 88888.00 2016-09-22 16:23:06.406 266 11764.76 199.97 52569.55 88888.00 2016-09-22 16:23:06.906 266 11764.74 200.02 52569.60 88888.00 2016-09-22 16:23:07.406 266 11764.65 200.10 52569.71 88888.00 2016-09-22 16:23:07.906 266 11764.63 200.11 52569.74 88888.00 2016-09-22 16:23:08.406 266 11764.60 200.17 52569.71 88888.00 2016-09-22 16:23:08.906 266 11764.57 200.15 52569.70 88888.00 2016-09-22 16:23:09.406 266 11764.56 200.17 52569.72 88888.00 2016-09-22 16:23:09.906 266 11764.55 200.20 52569.72 88888.00 2016-09-22 16:23:10.406 266 11764.54 200.24 52569.78 88888.00 2016-09-22 16:23:10.906 266 11764.50 200.27 52569.78 88888.00 2016-09-22 16:23:11.406 266 11764.48 200.30 52569.77 88888.00 2016-09-22 16:23:11.906 266 11764.47 200.31 52569.79 88888.00 2016-09-22 16:23:12.406 266 11764.45 200.30 52569.85 88888.00 2016-09-22 16:23:12.906 266 11764.44 200.27 52569.85 88888.00 2016-09-22 16:23:13.406 266 11764.44 200.26 52569.85 88888.00 2016-09-22 16:23:13.906 266 11764.44 200.24 52569.85 88888.00 2016-09-22 16:23:14.406 266 11764.40 200.25 52569.86 88888.00 2016-09-22 16:23:14.906 266 11764.38 200.23 52569.84 88888.00 2016-09-22 16:23:15.406 266 11764.33 200.22 52569.86 88888.00 2016-09-22 16:23:15.906 266 11764.37 200.21 52569.86 88888.00 2016-09-22 16:23:16.406 266 11764.40 200.17 52569.84 88888.00 2016-09-22 16:23:16.906 266 11764.36 200.14 52569.87 88888.00 2016-09-22 16:23:17.406 266 11764.32 200.11 52569.87 88888.00 2016-09-22 16:23:17.906 266 11764.33 200.03 52569.89 88888.00 2016-09-22 16:23:18.406 266 11764.30 199.96 52569.89 88888.00 2016-09-22 16:23:18.906 266 11764.29 199.93 52569.92 88888.00 2016-09-22 16:23:19.406 266 11764.33 199.88 52569.87 88888.00 2016-09-22 16:23:19.906 266 11764.37 199.84 52569.86 88888.00 2016-09-22 16:23:20.406 266 11764.38 199.77 52569.90 88888.00 2016-09-22 16:23:20.906 266 11764.36 199.71 52569.94 88888.00 2016-09-22 16:23:21.406 266 11764.38 199.65 52569.90 88888.00 2016-09-22 16:23:21.906 266 11764.38 199.60 52569.85 88888.00 2016-09-22 16:23:22.406 266 11764.38 199.57 52569.85 88888.00 2016-09-22 16:23:22.906 266 11764.42 199.52 52569.86 88888.00 2016-09-22 16:23:23.406 266 11764.45 199.47 52569.88 88888.00 2016-09-22 16:23:23.906 266 11764.45 199.46 52569.93 88888.00 2016-09-22 16:23:24.406 266 11764.44 199.44 52569.92 88888.00 2016-09-22 16:23:24.906 266 11764.48 199.40 52569.88 88888.00 2016-09-22 16:23:25.406 266 11764.51 199.38 52569.89 88888.00 2016-09-22 16:23:25.906 266 11764.58 199.37 52569.90 88888.00 2016-09-22 16:23:26.406 266 11764.60 199.35 52569.96 88888.00 2016-09-22 16:23:26.906 266 11764.63 199.33 52569.97 88888.00 2016-09-22 16:23:27.406 266 11764.65 199.34 52569.95 88888.00 2016-09-22 16:23:27.906 266 11764.67 199.34 52569.95 88888.00 2016-09-22 16:23:28.406 266 11764.70 199.33 52569.95 88888.00 2016-09-22 16:23:28.906 266 11764.71 199.36 52569.94 88888.00 2016-09-22 16:23:29.406 266 11764.74 199.36 52569.90 88888.00 2016-09-22 16:23:29.906 266 11764.76 199.39 52569.93 88888.00 2016-09-22 16:23:30.406 266 11764.79 199.43 52569.89 88888.00 2016-09-22 16:23:30.906 266 11764.80 199.45 52569.86 88888.00 2016-09-22 16:23:31.406 266 11764.80 199.49 52569.88 88888.00 2016-09-22 16:23:31.906 266 11764.80 199.53 52569.87 88888.00 2016-09-22 16:23:32.406 266 11764.81 199.57 52569.88 88888.00 2016-09-22 16:23:32.906 266 11764.81 199.64 52569.90 88888.00 2016-09-22 16:23:33.406 266 11764.79 199.71 52569.95 88888.00 2016-09-22 16:23:33.906 266 11764.79 199.74 52569.93 88888.00 2016-09-22 16:23:34.406 266 11764.76 199.78 52569.94 88888.00 2016-09-22 16:23:34.906 266 11764.79 199.85 52569.92 88888.00 2016-09-22 16:23:35.406 266 11764.81 199.92 52569.89 88888.00 2016-09-22 16:23:35.906 266 11764.79 199.97 52569.90 88888.00 2016-09-22 16:23:36.406 266 11764.76 200.02 52569.89 88888.00 2016-09-22 16:23:36.906 266 11764.77 200.04 52569.87 88888.00 2016-09-22 16:23:37.406 266 11764.77 200.06 52569.90 88888.00 2016-09-22 16:23:37.906 266 11764.75 200.08 52569.93 88888.00 2016-09-22 16:23:38.406 266 11764.75 200.12 52569.94 88888.00 2016-09-22 16:23:38.906 266 11764.73 200.16 52569.90 88888.00 2016-09-22 16:23:39.406 266 11764.71 200.23 52569.89 88888.00 2016-09-22 16:23:39.906 266 11764.72 200.29 52569.89 88888.00 2016-09-22 16:23:40.406 266 11764.72 200.33 52569.93 88888.00 2016-09-22 16:23:40.906 266 11764.72 200.32 52569.92 88888.00 2016-09-22 16:23:41.406 266 11764.76 200.35 52569.92 88888.00 2016-09-22 16:23:41.906 266 11764.75 200.33 52569.89 88888.00 2016-09-22 16:23:42.406 266 11764.74 200.34 52569.87 88888.00 2016-09-22 16:23:42.906 266 11764.71 200.40 52569.86 88888.00 2016-09-22 16:23:43.406 266 11764.71 200.43 52569.85 88888.00 2016-09-22 16:23:43.906 266 11764.74 200.43 52569.87 88888.00 2016-09-22 16:23:44.406 266 11764.74 200.42 52569.88 88888.00 2016-09-22 16:23:44.906 266 11764.73 200.42 52569.85 88888.00 2016-09-22 16:23:45.406 266 11764.74 200.40 52569.81 88888.00 2016-09-22 16:23:45.906 266 11764.75 200.40 52569.80 88888.00 2016-09-22 16:23:46.406 266 11764.80 200.39 52569.85 88888.00 2016-09-22 16:23:46.906 266 11764.80 200.37 52569.86 88888.00 2016-09-22 16:23:47.406 266 11764.81 200.37 52569.81 88888.00 2016-09-22 16:23:47.906 266 11764.85 200.35 52569.80 88888.00 2016-09-22 16:23:48.406 266 11764.88 200.32 52569.83 88888.00 2016-09-22 16:23:48.906 266 11764.89 200.31 52569.80 88888.00 2016-09-22 16:23:49.406 266 11764.88 200.25 52569.79 88888.00 2016-09-22 16:23:49.906 266 11764.93 200.22 52569.83 88888.00 2016-09-22 16:23:50.406 266 11764.95 200.20 52569.80 88888.00 2016-09-22 16:23:50.906 266 11764.95 200.16 52569.79 88888.00 2016-09-22 16:23:51.406 266 11764.97 200.14 52569.83 88888.00 2016-09-22 16:23:51.906 266 11765.01 200.12 52569.79 88888.00 2016-09-22 16:23:52.406 266 11765.06 200.05 52569.83 88888.00 2016-09-22 16:23:52.906 266 11765.06 200.07 52569.89 88888.00 2016-09-22 16:23:53.406 266 11765.05 200.10 52569.93 88888.00 2016-09-22 16:23:53.906 266 11765.05 200.08 52569.93 88888.00 2016-09-22 16:23:54.406 266 11765.05 200.07 52569.90 88888.00 2016-09-22 16:23:54.906 266 11765.07 200.05 52569.92 88888.00 2016-09-22 16:23:55.406 266 11765.05 200.04 52569.89 88888.00 2016-09-22 16:23:55.906 266 11765.02 200.02 52569.90 88888.00 2016-09-22 16:23:56.406 266 11765.01 199.97 52569.87 88888.00 2016-09-22 16:23:56.906 266 11765.05 199.98 52569.83 88888.00 2016-09-22 16:23:57.406 266 11765.06 199.95 52569.85 88888.00 2016-09-22 16:23:57.906 266 11765.07 199.92 52569.87 88888.00 2016-09-22 16:23:58.406 266 11765.05 199.91 52569.87 88888.00 2016-09-22 16:23:58.906 266 11764.99 199.96 52569.86 88888.00 2016-09-22 16:23:59.406 266 11764.97 199.96 52569.83 88888.00 2016-09-22 16:23:59.906 266 11764.95 199.94 52569.84 88888.00 2016-09-22 16:24:00.406 266 11764.92 199.88 52569.85 88888.00 2016-09-22 16:24:00.906 266 11764.89 199.88 52569.84 88888.00 2016-09-22 16:24:01.406 266 11764.85 199.92 52569.86 88888.00 2016-09-22 16:24:01.906 266 11764.84 199.93 52569.86 88888.00 2016-09-22 16:24:02.406 266 11764.80 199.91 52569.86 88888.00 2016-09-22 16:24:02.906 266 11764.83 199.88 52569.83 88888.00 2016-09-22 16:24:03.406 266 11764.82 199.86 52569.77 88888.00 2016-09-22 16:24:03.906 266 11764.80 199.87 52569.76 88888.00 2016-09-22 16:24:04.406 266 11764.79 199.88 52569.79 88888.00 2016-09-22 16:24:04.906 266 11764.80 199.88 52569.85 88888.00 2016-09-22 16:24:05.406 266 11764.76 199.89 52569.83 88888.00 2016-09-22 16:24:05.906 266 11764.73 199.86 52569.86 88888.00 2016-09-22 16:24:06.406 266 11764.72 199.84 52569.89 88888.00 2016-09-22 16:24:06.906 266 11764.72 199.85 52569.86 88888.00 2016-09-22 16:24:07.406 266 11764.71 199.84 52569.84 88888.00 2016-09-22 16:24:07.906 266 11764.66 199.84 52569.84 88888.00 2016-09-22 16:24:08.406 266 11764.70 199.83 52569.86 88888.00 2016-09-22 16:24:08.906 266 11764.70 199.84 52569.84 88888.00 2016-09-22 16:24:09.406 266 11764.67 199.84 52569.81 88888.00 2016-09-22 16:24:09.906 266 11764.66 199.83 52569.84 88888.00 2016-09-22 16:24:10.406 266 11764.62 199.83 52569.85 88888.00 2016-09-22 16:24:10.906 266 11764.58 199.82 52569.84 88888.00 2016-09-22 16:24:11.407 266 11764.58 199.82 52569.83 88888.00 2016-09-22 16:24:11.907 266 11764.56 199.79 52569.84 88888.00 2016-09-22 16:24:12.407 266 11764.53 199.75 52569.88 88888.00 2016-09-22 16:24:12.907 266 11764.51 199.77 52569.88 88888.00 2016-09-22 16:24:13.407 266 11764.48 199.75 52569.88 88888.00 2016-09-22 16:24:13.907 266 11764.49 199.71 52569.87 88888.00 2016-09-22 16:24:14.407 266 11764.54 199.75 52569.89 88888.00 2016-09-22 16:24:14.907 266 11764.51 199.76 52569.88 88888.00 2016-09-22 16:24:15.407 266 11764.48 199.81 52569.86 88888.00 2016-09-22 16:24:15.907 266 11764.44 199.83 52569.84 88888.00 2016-09-22 16:24:16.407 266 11764.46 199.76 52569.86 88888.00 2016-09-22 16:24:16.907 266 11764.44 199.69 52569.84 88888.00 2016-09-22 16:24:17.407 266 11764.40 199.73 52569.87 88888.00 2016-09-22 16:24:17.907 266 11764.41 199.72 52569.86 88888.00 2016-09-22 16:24:18.407 266 11764.42 199.71 52569.79 88888.00 2016-09-22 16:24:18.907 266 11764.40 199.69 52569.76 88888.00 2016-09-22 16:24:19.407 266 11764.39 199.69 52569.80 88888.00 2016-09-22 16:24:19.907 266 11764.33 199.67 52569.81 88888.00 2016-09-22 16:24:20.407 266 11764.32 199.67 52569.76 88888.00 2016-09-22 16:24:20.907 266 11764.28 199.68 52569.77 88888.00 2016-09-22 16:24:21.407 266 11764.30 199.64 52569.77 88888.00 2016-09-22 16:24:21.907 266 11764.30 199.60 52569.78 88888.00 2016-09-22 16:24:22.407 266 11764.28 199.59 52569.77 88888.00 2016-09-22 16:24:22.907 266 11764.27 199.53 52569.77 88888.00 2016-09-22 16:24:23.407 266 11764.26 199.44 52569.74 88888.00 2016-09-22 16:24:23.907 266 11764.19 199.47 52569.75 88888.00 2016-09-22 16:24:24.407 266 11764.16 199.47 52569.77 88888.00 2016-09-22 16:24:24.907 266 11764.16 199.46 52569.80 88888.00 2016-09-22 16:24:25.407 266 11764.19 199.44 52569.81 88888.00 2016-09-22 16:24:25.907 266 11764.20 199.40 52569.80 88888.00 2016-09-22 16:24:26.407 266 11764.21 199.42 52569.79 88888.00 2016-09-22 16:24:26.907 266 11764.21 199.44 52569.78 88888.00 2016-09-22 16:24:27.407 266 11764.21 199.43 52569.81 88888.00 2016-09-22 16:24:27.907 266 11764.18 199.39 52569.83 88888.00 2016-09-22 16:24:28.407 266 11764.14 199.37 52569.83 88888.00 2016-09-22 16:24:28.907 266 11764.11 199.34 52569.83 88888.00 2016-09-22 16:24:29.407 266 11764.06 199.35 52569.85 88888.00 2016-09-22 16:24:29.907 266 11764.05 199.37 52569.92 88888.00 2016-09-22 16:24:30.407 266 11764.05 199.35 52569.95 88888.00 2016-09-22 16:24:30.907 266 11764.04 199.33 52569.95 88888.00 2016-09-22 16:24:31.407 266 11764.04 199.38 52569.93 88888.00 2016-09-22 16:24:31.907 266 11764.02 199.39 52569.90 88888.00 2016-09-22 16:24:32.407 266 11763.97 199.40 52569.92 88888.00 2016-09-22 16:24:32.907 266 11763.98 199.44 52569.94 88888.00 2016-09-22 16:24:33.407 266 11764.01 199.44 52569.96 88888.00 2016-09-22 16:24:33.907 266 11763.98 199.40 52569.95 88888.00 2016-09-22 16:24:34.407 266 11763.95 199.43 52569.97 88888.00 2016-09-22 16:24:34.907 266 11763.94 199.47 52569.93 88888.00 2016-09-22 16:24:35.407 266 11763.93 199.49 52569.90 88888.00 2016-09-22 16:24:35.907 266 11763.91 199.46 52569.94 88888.00 2016-09-22 16:24:36.407 266 11763.91 199.50 52569.95 88888.00 2016-09-22 16:24:36.907 266 11763.93 199.53 52569.92 88888.00 2016-09-22 16:24:37.407 266 11763.95 199.56 52569.90 88888.00 2016-09-22 16:24:37.907 266 11763.95 199.56 52569.86 88888.00 2016-09-22 16:24:38.407 266 11763.92 199.54 52569.86 88888.00 2016-09-22 16:24:38.907 266 11763.88 199.56 52569.88 88888.00 2016-09-22 16:24:39.407 266 11763.89 199.56 52569.85 88888.00 2016-09-22 16:24:39.907 266 11763.92 199.52 52569.89 88888.00 2016-09-22 16:24:40.407 266 11763.93 199.56 52569.90 88888.00 2016-09-22 16:24:40.907 266 11763.91 199.55 52569.92 88888.00 2016-09-22 16:24:41.407 266 11763.86 199.53 52569.92 88888.00 2016-09-22 16:24:41.907 266 11763.88 199.53 52569.95 88888.00 2016-09-22 16:24:42.407 266 11763.88 199.50 52569.96 88888.00 2016-09-22 16:24:42.907 266 11763.88 199.47 52569.96 88888.00 2016-09-22 16:24:43.407 266 11763.94 199.44 52569.90 88888.00 2016-09-22 16:24:43.907 266 11763.94 199.44 52569.89 88888.00 2016-09-22 16:24:44.407 266 11763.94 199.44 52569.90 88888.00 2016-09-22 16:24:44.907 266 11763.95 199.43 52569.92 88888.00 2016-09-22 16:24:45.407 266 11764.01 199.36 52569.88 88888.00 2016-09-22 16:24:45.907 266 11764.04 199.30 52569.89 88888.00 2016-09-22 16:24:46.407 266 11764.09 199.34 52569.88 88888.00 2016-09-22 16:24:46.907 266 11764.14 199.31 52569.90 88888.00 2016-09-22 16:24:47.407 266 11764.13 199.30 52569.93 88888.00 2016-09-22 16:24:47.907 266 11764.13 199.31 52569.92 88888.00 2016-09-22 16:24:48.407 266 11764.16 199.30 52569.89 88888.00 2016-09-22 16:24:48.907 266 11764.18 199.26 52569.90 88888.00 2016-09-22 16:24:49.407 266 11764.21 199.21 52569.87 88888.00 2016-09-22 16:24:49.907 266 11764.19 199.19 52569.85 88888.00 2016-09-22 16:24:50.407 266 11764.23 199.18 52569.83 88888.00 2016-09-22 16:24:50.907 266 11764.24 199.20 52569.86 88888.00 2016-09-22 16:24:51.407 266 11764.27 199.18 52569.83 88888.00 2016-09-22 16:24:51.907 266 11764.31 199.19 52569.79 88888.00 2016-09-22 16:24:52.407 266 11764.39 199.23 52569.79 88888.00 2016-09-22 16:24:52.907 266 11764.39 199.24 52569.80 88888.00 2016-09-22 16:24:53.407 266 11764.39 199.28 52569.84 88888.00 2016-09-22 16:24:53.907 266 11764.42 199.31 52569.85 88888.00 2016-09-22 16:24:54.407 266 11764.42 199.33 52569.86 88888.00 2016-09-22 16:24:54.907 266 11764.44 199.36 52569.87 88888.00 2016-09-22 16:24:55.407 266 11764.45 199.40 52569.86 88888.00 2016-09-22 16:24:55.907 266 11764.44 199.42 52569.84 88888.00 2016-09-22 16:24:56.407 266 11764.44 199.40 52569.79 88888.00 2016-09-22 16:24:56.907 266 11764.42 199.46 52569.81 88888.00 2016-09-22 16:24:57.407 266 11764.46 199.54 52569.80 88888.00 2016-09-22 16:24:57.907 266 11764.44 199.57 52569.81 88888.00 2016-09-22 16:24:58.407 266 11764.45 199.63 52569.84 88888.00 2016-09-22 16:24:58.907 266 11764.46 199.67 52569.86 88888.00 2016-09-22 16:24:59.407 266 11764.46 199.72 52569.84 88888.00 2016-09-22 16:24:59.907 266 11764.45 199.71 52569.79 88888.00 2016-09-22 16:25:00.407 266 11764.42 199.74 52569.77 88888.00 2016-09-22 16:25:00.907 266 11764.44 199.78 52569.80 88888.00 2016-09-22 16:25:01.407 266 11764.47 199.76 52569.84 88888.00 2016-09-22 16:25:01.907 266 11764.45 199.77 52569.84 88888.00 2016-09-22 16:25:02.407 266 11764.44 199.78 52569.84 88888.00 2016-09-22 16:25:02.907 266 11764.45 199.79 52569.84 88888.00 2016-09-22 16:25:03.407 266 11764.45 199.79 52569.78 88888.00 2016-09-22 16:25:03.907 266 11764.46 199.86 52569.76 88888.00 2016-09-22 16:25:04.407 266 11764.44 199.88 52569.75 88888.00 2016-09-22 16:25:04.907 266 11764.42 199.82 52569.75 88888.00 2016-09-22 16:25:05.407 266 11764.41 199.79 52569.71 88888.00 2016-09-22 16:25:05.907 266 11764.41 199.81 52569.74 88888.00 2016-09-22 16:25:06.407 266 11764.39 199.77 52569.76 88888.00 2016-09-22 16:25:06.907 266 11764.39 199.74 52569.77 88888.00 2016-09-22 16:25:07.407 266 11764.45 199.74 52569.72 88888.00 2016-09-22 16:25:07.907 266 11764.46 199.74 52569.75 88888.00 2016-09-22 16:25:08.407 266 11764.44 199.69 52569.78 88888.00 2016-09-22 16:25:08.907 266 11764.45 199.66 52569.76 88888.00 2016-09-22 16:25:09.407 266 11764.49 199.62 52569.71 88888.00 2016-09-22 16:25:09.907 266 11764.51 199.59 52569.72 88888.00 2016-09-22 16:25:10.407 266 11764.49 199.60 52569.76 88888.00 2016-09-22 16:25:10.907 266 11764.51 199.60 52569.75 88888.00 2016-09-22 16:25:11.407 266 11764.55 199.58 52569.75 88888.00 2016-09-22 16:25:11.907 266 11764.59 199.58 52569.74 88888.00 2016-09-22 16:25:12.407 266 11764.58 199.58 52569.71 88888.00 2016-09-22 16:25:12.907 266 11764.62 199.56 52569.69 88888.00 2016-09-22 16:25:13.407 266 11764.64 199.54 52569.71 88888.00 2016-09-22 16:25:13.907 266 11764.68 199.55 52569.70 88888.00 2016-09-22 16:25:14.407 266 11764.73 199.56 52569.69 88888.00 2016-09-22 16:25:14.907 266 11764.75 199.57 52569.69 88888.00 2016-09-22 16:25:15.407 266 11764.77 199.56 52569.74 88888.00 2016-09-22 16:25:15.907 266 11764.77 199.56 52569.77 88888.00 2016-09-22 16:25:16.407 266 11764.81 199.58 52569.75 88888.00 2016-09-22 16:25:16.907 266 11764.84 199.65 52569.72 88888.00 2016-09-22 16:25:17.407 266 11764.88 199.67 52569.71 88888.00 2016-09-22 16:25:17.907 266 11764.94 199.67 52569.74 88888.00 2016-09-22 16:25:18.407 266 11764.97 199.72 52569.77 88888.00 2016-09-22 16:25:18.907 266 11765.03 199.75 52569.76 88888.00 2016-09-22 16:25:19.407 266 11765.02 199.79 52569.72 88888.00 2016-09-22 16:25:19.907 266 11765.02 199.83 52569.74 88888.00 2016-09-22 16:25:20.407 266 11765.06 199.85 52569.72 88888.00 2016-09-22 16:25:20.907 266 11765.08 199.87 52569.68 88888.00 2016-09-22 16:25:21.407 266 11765.14 199.91 52569.70 88888.00 2016-09-22 16:25:21.907 266 11765.15 199.93 52569.71 88888.00 2016-09-22 16:25:22.407 266 11765.15 199.96 52569.70 88888.00 2016-09-22 16:25:22.907 266 11765.19 199.93 52569.68 88888.00 2016-09-22 16:25:23.407 266 11765.20 199.93 52569.69 88888.00 2016-09-22 16:25:23.907 266 11765.20 199.97 52569.72 88888.00 2016-09-22 16:25:24.407 266 11765.19 199.98 52569.75 88888.00 2016-09-22 16:25:24.907 266 11765.21 199.96 52569.74 88888.00 2016-09-22 16:25:25.407 266 11765.25 199.98 52569.75 88888.00 2016-09-22 16:25:25.907 266 11765.27 200.04 52569.72 88888.00 2016-09-22 16:25:26.407 266 11765.25 200.08 52569.70 88888.00 2016-09-22 16:25:26.907 266 11765.23 200.05 52569.68 88888.00 2016-09-22 16:25:27.407 266 11765.23 200.05 52569.68 88888.00 2016-09-22 16:25:27.907 266 11765.23 200.01 52569.68 88888.00 2016-09-22 16:25:28.407 266 11765.27 199.97 52569.76 88888.00 2016-09-22 16:25:28.907 266 11765.27 199.98 52569.75 88888.00 2016-09-22 16:25:29.407 266 11765.26 199.97 52569.77 88888.00 2016-09-22 16:25:29.907 266 11765.26 199.93 52569.75 88888.00 2016-09-22 16:25:30.407 266 11765.24 199.93 52569.75 88888.00 2016-09-22 16:25:30.907 266 11765.21 199.92 52569.76 88888.00 2016-09-22 16:25:31.407 266 11765.18 199.91 52569.77 88888.00 2016-09-22 16:25:31.907 266 11765.17 199.86 52569.79 88888.00 2016-09-22 16:25:32.407 266 11765.18 199.81 52569.79 88888.00 2016-09-22 16:25:32.907 266 11765.18 199.75 52569.78 88888.00 2016-09-22 16:25:33.407 266 11765.15 199.72 52569.75 88888.00 2016-09-22 16:25:33.907 266 11765.17 199.71 52569.72 88888.00 2016-09-22 16:25:34.407 266 11765.14 199.68 52569.74 88888.00 2016-09-22 16:25:34.907 266 11765.07 199.66 52569.71 88888.00 2016-09-22 16:25:35.407 266 11765.06 199.64 52569.75 88888.00 2016-09-22 16:25:35.907 266 11765.06 199.58 52569.78 88888.00 2016-09-22 16:25:36.407 266 11765.01 199.55 52569.77 88888.00 2016-09-22 16:25:36.907 266 11765.02 199.52 52569.74 88888.00 2016-09-22 16:25:37.407 266 11765.01 199.48 52569.77 88888.00 2016-09-22 16:25:37.907 266 11764.99 199.47 52569.79 88888.00 2016-09-22 16:25:38.407 266 11764.97 199.48 52569.79 88888.00 2016-09-22 16:25:38.907 266 11764.95 199.46 52569.72 88888.00 2016-09-22 16:25:39.407 266 11764.93 199.45 52569.72 88888.00 2016-09-22 16:25:39.907 266 11764.88 199.47 52569.77 88888.00 2016-09-22 16:25:40.407 266 11764.85 199.44 52569.76 88888.00 2016-09-22 16:25:40.907 266 11764.80 199.40 52569.74 88888.00 2016-09-22 16:25:41.407 266 11764.75 199.37 52569.77 88888.00 2016-09-22 16:25:41.907 266 11764.75 199.35 52569.74 88888.00 2016-09-22 16:25:42.407 266 11764.75 199.33 52569.72 88888.00 2016-09-22 16:25:42.907 266 11764.70 199.31 52569.77 88888.00 2016-09-22 16:25:43.407 266 11764.66 199.35 52569.76 88888.00 2016-09-22 16:25:43.907 266 11764.66 199.30 52569.76 88888.00 2016-09-22 16:25:44.407 266 11764.63 199.31 52569.75 88888.00 2016-09-22 16:25:44.907 266 11764.60 199.28 52569.78 88888.00 2016-09-22 16:25:45.407 266 11764.58 199.23 52569.85 88888.00 2016-09-22 16:25:45.907 266 11764.57 199.23 52569.88 88888.00 2016-09-22 16:25:46.407 266 11764.53 199.24 52569.88 88888.00 2016-09-22 16:25:46.907 266 11764.51 199.23 52569.87 88888.00 2016-09-22 16:25:47.407 266 11764.49 199.23 52569.87 88888.00 2016-09-22 16:25:47.907 266 11764.49 199.20 52569.87 88888.00 2016-09-22 16:25:48.407 266 11764.50 199.19 52569.88 88888.00 2016-09-22 16:25:48.907 266 11764.48 199.16 52569.92 88888.00 2016-09-22 16:25:49.407 266 11764.47 199.17 52569.94 88888.00 2016-09-22 16:25:49.907 266 11764.44 199.15 52569.93 88888.00 2016-09-22 16:25:50.407 266 11764.42 199.14 52569.93 88888.00 2016-09-22 16:25:50.907 266 11764.42 199.14 52569.93 88888.00 2016-09-22 16:25:51.407 266 11764.40 199.15 52569.93 88888.00 2016-09-22 16:25:51.907 266 11764.35 199.16 52569.92 88888.00 2016-09-22 16:25:52.407 266 11764.36 199.15 52569.95 88888.00 2016-09-22 16:25:52.907 266 11764.39 199.18 52569.93 88888.00 2016-09-22 16:25:53.407 266 11764.38 199.20 52569.88 88888.00 2016-09-22 16:25:53.907 266 11764.38 199.25 52569.88 88888.00 2016-09-22 16:25:54.407 266 11764.42 199.26 52569.86 88888.00 2016-09-22 16:25:54.907 266 11764.44 199.26 52569.85 88888.00 2016-09-22 16:25:55.407 266 11764.40 199.26 52569.85 88888.00 2016-09-22 16:25:55.907 266 11764.42 199.27 52569.87 88888.00 2016-09-22 16:25:56.407 266 11764.49 199.28 52569.87 88888.00 2016-09-22 16:25:56.907 266 11764.51 199.28 52569.85 88888.00 2016-09-22 16:25:57.407 266 11764.53 199.27 52569.85 88888.00 2016-09-22 16:25:57.907 266 11764.51 199.30 52569.86 88888.00 2016-09-22 16:25:58.407 266 11764.50 199.31 52569.84 88888.00 2016-09-22 16:25:58.907 266 11764.53 199.33 52569.85 88888.00 2016-09-22 16:25:59.407 266 11764.55 199.36 52569.84 88888.00 2016-09-22 16:25:59.907 266 11764.56 199.38 52569.85 88888.00 2016-09-22 16:26:00.407 266 11764.59 199.37 52569.83 88888.00 2016-09-22 16:26:00.907 266 11764.63 199.35 52569.78 88888.00 2016-09-22 16:26:01.407 266 11764.65 199.34 52569.74 88888.00 2016-09-22 16:26:01.907 266 11764.65 199.37 52569.72 88888.00 2016-09-22 16:26:02.407 266 11764.66 199.33 52569.74 88888.00 2016-09-22 16:26:02.907 266 11764.70 199.31 52569.72 88888.00 2016-09-22 16:26:03.407 266 11764.70 199.28 52569.76 88888.00 2016-09-22 16:26:03.907 266 11764.68 199.26 52569.78 88888.00 2016-09-22 16:26:04.407 266 11764.67 199.26 52569.75 88888.00 2016-09-22 16:26:04.907 266 11764.70 199.27 52569.75 88888.00 2016-09-22 16:26:05.407 266 11764.76 199.27 52569.76 88888.00 2016-09-22 16:26:05.907 266 11764.77 199.26 52569.78 88888.00 2016-09-22 16:26:06.407 266 11764.76 199.25 52569.77 88888.00 2016-09-22 16:26:06.907 266 11764.72 199.25 52569.76 88888.00 2016-09-22 16:26:07.407 266 11764.73 199.20 52569.77 88888.00 2016-09-22 16:26:07.907 266 11764.73 199.11 52569.74 88888.00 2016-09-22 16:26:08.407 266 11764.74 199.11 52569.76 88888.00 2016-09-22 16:26:08.907 266 11764.77 199.10 52569.75 88888.00 2016-09-22 16:26:09.407 266 11764.75 199.07 52569.77 88888.00 2016-09-22 16:26:09.907 266 11764.70 199.07 52569.80 88888.00 2016-09-22 16:26:10.407 266 11764.70 199.13 52569.77 88888.00 2016-09-22 16:26:10.907 266 11764.72 199.15 52569.75 88888.00 2016-09-22 16:26:11.407 266 11764.71 199.11 52569.77 88888.00 2016-09-22 16:26:11.907 266 11764.71 199.11 52569.78 88888.00 2016-09-22 16:26:12.407 266 11764.67 199.16 52569.77 88888.00 2016-09-22 16:26:12.907 266 11764.62 199.16 52569.79 88888.00 2016-09-22 16:26:13.407 266 11764.59 199.18 52569.80 88888.00 2016-09-22 16:26:13.907 266 11764.58 199.17 52569.80 88888.00 2016-09-22 16:26:14.407 266 11764.57 199.17 52569.84 88888.00 2016-09-22 16:26:14.907 266 11764.54 199.20 52569.86 88888.00 2016-09-22 16:26:15.407 266 11764.49 199.21 52569.87 88888.00 2016-09-22 16:26:15.907 266 11764.49 199.25 52569.84 88888.00 2016-09-22 16:26:16.407 266 11764.45 199.34 52569.86 88888.00 2016-09-22 16:26:16.907 266 11764.42 199.39 52569.88 88888.00 2016-09-22 16:26:17.407 266 11764.41 199.43 52569.87 88888.00 2016-09-22 16:26:17.907 266 11764.42 199.46 52569.85 88888.00 2016-09-22 16:26:18.407 266 11764.39 199.50 52569.81 88888.00 2016-09-22 16:26:18.907 266 11764.36 199.53 52569.85 88888.00 2016-09-22 16:26:19.407 266 11764.31 199.62 52569.86 88888.00 2016-09-22 16:26:19.907 266 11764.29 199.65 52569.86 88888.00 2016-09-22 16:26:20.407 266 11764.31 199.67 52569.88 88888.00 2016-09-22 16:26:20.907 266 11764.35 199.71 52569.87 88888.00 2016-09-22 16:26:21.407 266 11764.36 199.81 52569.85 88888.00 2016-09-22 16:26:21.907 266 11764.37 199.85 52569.86 88888.00 2016-09-22 16:26:22.407 266 11764.39 199.85 52569.85 88888.00 2016-09-22 16:26:22.907 266 11764.40 199.86 52569.85 88888.00 2016-09-22 16:26:23.407 266 11764.44 199.92 52569.85 88888.00 2016-09-22 16:26:23.907 266 11764.47 199.93 52569.86 88888.00 2016-09-22 16:26:24.407 266 11764.47 199.93 52569.83 88888.00 2016-09-22 16:26:24.907 266 11764.47 199.93 52569.78 88888.00 2016-09-22 16:26:25.407 266 11764.49 199.92 52569.78 88888.00 2016-09-22 16:26:25.907 266 11764.50 199.92 52569.84 88888.00 2016-09-22 16:26:26.407 266 11764.48 199.94 52569.94 88888.00 2016-09-22 16:26:26.907 266 11764.51 199.94 52569.95 88888.00 2016-09-22 16:26:27.407 266 11764.55 199.92 52569.90 88888.00 2016-09-22 16:26:27.907 266 11764.56 199.91 52569.93 88888.00 2016-09-22 16:26:28.407 266 11764.59 199.88 52569.92 88888.00 2016-09-22 16:26:28.907 266 11764.60 199.83 52569.94 88888.00 2016-09-22 16:26:29.407 266 11764.64 199.82 52569.92 88888.00 2016-09-22 16:26:29.907 266 11764.67 199.81 52569.88 88888.00 2016-09-22 16:26:30.407 266 11764.68 199.79 52569.86 88888.00 2016-09-22 16:26:30.907 266 11764.71 199.82 52569.86 88888.00 2016-09-22 16:26:31.407 266 11764.72 199.83 52569.87 88888.00 2016-09-22 16:26:31.907 266 11764.75 199.82 52569.89 88888.00 2016-09-22 16:26:32.407 266 11764.80 199.82 52569.92 88888.00 2016-09-22 16:26:32.907 266 11764.82 199.83 52569.88 88888.00 2016-09-22 16:26:33.407 266 11764.85 199.84 52569.86 88888.00 2016-09-22 16:26:33.907 266 11764.85 199.84 52569.88 88888.00 2016-09-22 16:26:34.407 266 11764.85 199.86 52569.87 88888.00 2016-09-22 16:26:34.907 266 11764.88 199.86 52569.89 88888.00 2016-09-22 16:26:35.407 266 11764.83 199.83 52569.93 88888.00 2016-09-22 16:26:35.907 266 11764.84 199.87 52569.90 88888.00 2016-09-22 16:26:36.407 266 11764.89 199.89 52569.89 88888.00 2016-09-22 16:26:36.907 266 11764.84 199.93 52569.90 88888.00 2016-09-22 16:26:37.407 266 11764.83 199.95 52569.92 88888.00 2016-09-22 16:26:37.907 266 11764.84 199.94 52569.90 88888.00 2016-09-22 16:26:38.407 266 11764.90 199.98 52569.90 88888.00 2016-09-22 16:26:38.907 266 11764.88 200.01 52569.96 88888.00 2016-09-22 16:26:39.407 266 11764.88 200.00 52569.96 88888.00 2016-09-22 16:26:39.907 266 11764.86 199.98 52569.93 88888.00 2016-09-22 16:26:40.407 266 11764.85 200.04 52569.93 88888.00 2016-09-22 16:26:40.907 266 11764.86 200.07 52569.94 88888.00 2016-09-22 16:26:41.408 266 11764.85 200.10 52569.95 88888.00 2016-09-22 16:26:41.908 266 11764.84 200.08 52569.95 88888.00 2016-09-22 16:26:42.408 266 11764.83 200.06 52569.96 88888.00 2016-09-22 16:26:42.908 266 11764.82 200.05 52569.94 88888.00 2016-09-22 16:26:43.408 266 11764.80 200.04 52569.95 88888.00 2016-09-22 16:26:43.908 266 11764.77 200.04 52569.96 88888.00 2016-09-22 16:26:44.408 266 11764.79 200.02 52569.97 88888.00 2016-09-22 16:26:44.908 266 11764.79 200.00 52569.93 88888.00 2016-09-22 16:26:45.408 266 11764.80 199.93 52569.94 88888.00 2016-09-22 16:26:45.908 266 11764.79 199.88 52569.95 88888.00 2016-09-22 16:26:46.408 266 11764.79 199.85 52569.97 88888.00 2016-09-22 16:26:46.908 266 11764.75 199.84 52569.97 88888.00 2016-09-22 16:26:47.408 266 11764.76 199.76 52569.96 88888.00 2016-09-22 16:26:47.908 266 11764.80 199.72 52569.95 88888.00 2016-09-22 16:26:48.408 266 11764.84 199.66 52569.94 88888.00 2016-09-22 16:26:48.908 266 11764.84 199.60 52569.93 88888.00 2016-09-22 16:26:49.408 266 11764.80 199.55 52569.94 88888.00 2016-09-22 16:26:49.908 266 11764.81 199.49 52569.94 88888.00 2016-09-22 16:26:50.408 266 11764.82 199.45 52569.95 88888.00 2016-09-22 16:26:50.908 266 11764.85 199.42 52569.92 88888.00 2016-09-22 16:26:51.408 266 11764.84 199.39 52569.94 88888.00 2016-09-22 16:26:51.908 266 11764.85 199.35 52569.93 88888.00 2016-09-22 16:26:52.408 266 11764.84 199.29 52569.96 88888.00 2016-09-22 16:26:52.908 266 11764.83 199.25 52569.96 88888.00 2016-09-22 16:26:53.408 266 11764.83 199.24 52569.96 88888.00 2016-09-22 16:26:53.908 266 11764.80 199.21 52569.95 88888.00 2016-09-22 16:26:54.408 266 11764.82 199.16 52569.97 88888.00 2016-09-22 16:26:54.908 266 11764.79 199.13 52570.01 88888.00 2016-09-22 16:26:55.408 266 11764.79 199.09 52570.03 88888.00 2016-09-22 16:26:55.908 266 11764.79 199.14 52569.99 88888.00 2016-09-22 16:26:56.408 266 11764.90 199.13 52569.93 88888.00 2016-09-22 16:26:56.908 266 11764.93 199.09 52569.87 88888.00 2016-09-22 16:26:57.408 266 11764.90 199.07 52569.85 88888.00 2016-09-22 16:26:57.908 266 11764.89 199.07 52569.85 88888.00 2016-09-22 16:26:58.408 266 11764.88 199.07 52569.87 88888.00 2016-09-22 16:26:58.908 266 11764.86 199.08 52569.88 88888.00 2016-09-22 16:26:59.408 266 11764.89 199.05 52569.86 88888.00 2016-09-22 16:26:59.908 266 11764.88 199.07 52569.86 88888.00 2016-09-22 16:27:00.408 266 11764.88 199.13 52569.85 88888.00 2016-09-22 16:27:00.908 266 11764.85 199.14 52569.86 88888.00 2016-09-22 16:27:01.408 266 11764.83 199.19 52569.86 88888.00 2016-09-22 16:27:01.908 266 11764.79 199.25 52569.86 88888.00 2016-09-22 16:27:02.408 266 11764.76 199.26 52569.88 88888.00 2016-09-22 16:27:02.908 266 11764.76 199.30 52569.88 88888.00 2016-09-22 16:27:03.408 266 11764.76 199.30 52569.93 88888.00 2016-09-22 16:27:03.908 266 11764.74 199.29 52569.95 88888.00 2016-09-22 16:27:04.408 266 11764.71 199.29 52569.94 88888.00 2016-09-22 16:27:04.908 266 11764.68 199.34 52569.94 88888.00 2016-09-22 16:27:05.408 266 11764.64 199.36 52569.92 88888.00 2016-09-22 16:27:05.908 266 11764.60 199.39 52569.90 88888.00 2016-09-22 16:27:06.408 266 11764.64 199.39 52569.92 88888.00 2016-09-22 16:27:06.908 266 11764.62 199.46 52569.87 88888.00 2016-09-22 16:27:07.408 266 11764.59 199.50 52569.81 88888.00 2016-09-22 16:27:07.908 266 11764.59 199.47 52569.79 88888.00 2016-09-22 16:27:08.408 266 11764.55 199.43 52569.75 88888.00 2016-09-22 16:27:08.908 266 11764.56 199.44 52569.78 88888.00 2016-09-22 16:27:09.408 266 11764.54 199.45 52569.81 88888.00 2016-09-22 16:27:09.908 266 11764.50 199.44 52569.79 88888.00 2016-09-22 16:27:10.408 266 11764.53 199.42 52569.77 88888.00 2016-09-22 16:27:10.908 266 11764.54 199.39 52569.78 88888.00 2016-09-22 16:27:11.408 266 11764.49 199.33 52569.79 88888.00 2016-09-22 16:27:11.908 266 11764.51 199.30 52569.80 88888.00 2016-09-22 16:27:12.408 266 11764.54 199.25 52569.83 88888.00 2016-09-22 16:27:12.908 266 11764.57 199.17 52569.86 88888.00 2016-09-22 16:27:13.408 266 11764.62 199.11 52569.86 88888.00 2016-09-22 16:27:13.908 266 11764.64 199.10 52569.86 88888.00 2016-09-22 16:27:14.408 266 11764.65 199.05 52569.88 88888.00 2016-09-22 16:27:14.908 266 11764.66 198.99 52569.89 88888.00 2016-09-22 16:27:15.408 266 11764.67 198.95 52569.87 88888.00 2016-09-22 16:27:15.908 266 11764.70 198.90 52569.85 88888.00 2016-09-22 16:27:16.408 266 11764.74 198.86 52569.81 88888.00 2016-09-22 16:27:16.908 266 11764.74 198.79 52569.80 88888.00 2016-09-22 16:27:17.408 266 11764.73 198.74 52569.80 88888.00 2016-09-22 16:27:17.908 266 11764.76 198.63 52569.81 88888.00 2016-09-22 16:27:18.408 266 11764.80 198.55 52569.84 88888.00 2016-09-22 16:27:18.908 266 11764.81 198.47 52569.84 88888.00 2016-09-22 16:27:19.408 266 11764.86 198.42 52569.85 88888.00 2016-09-22 16:27:19.908 266 11764.92 198.41 52569.83 88888.00 2016-09-22 16:27:20.408 266 11764.92 198.34 52569.79 88888.00 2016-09-22 16:27:20.908 266 11764.91 198.33 52569.76 88888.00 2016-09-22 16:27:21.408 266 11764.92 198.31 52569.75 88888.00 2016-09-22 16:27:21.908 266 11764.97 198.30 52569.75 88888.00 2016-09-22 16:27:22.408 266 11764.97 198.28 52569.75 88888.00 2016-09-22 16:27:22.908 266 11764.95 198.29 52569.77 88888.00 2016-09-22 16:27:23.408 266 11764.97 198.33 52569.75 88888.00 2016-09-22 16:27:23.908 266 11764.94 198.37 52569.75 88888.00 2016-09-22 16:27:24.408 266 11764.90 198.37 52569.74 88888.00 2016-09-22 16:27:24.908 266 11764.86 198.37 52569.75 88888.00 2016-09-22 16:27:25.408 266 11764.81 198.40 52569.69 88888.00 2016-09-22 16:27:25.908 266 11764.81 198.42 52569.74 88888.00 2016-09-22 16:27:26.408 266 11764.79 198.45 52569.72 88888.00 2016-09-22 16:27:26.908 266 11764.76 198.49 52569.76 88888.00 2016-09-22 16:27:27.408 266 11764.75 198.60 52569.77 88888.00 2016-09-22 16:27:27.908 266 11764.68 198.70 52569.74 88888.00 2016-09-22 16:27:28.408 266 11764.65 198.77 52569.75 88888.00 2016-09-22 16:27:28.908 266 11764.60 198.79 52569.77 88888.00 2016-09-22 16:27:29.408 266 11764.55 198.86 52569.84 88888.00 2016-09-22 16:27:29.908 266 11764.50 198.91 52569.81 88888.00 2016-09-22 16:27:30.408 266 11764.47 198.98 52569.79 88888.00 2016-09-22 16:27:30.908 266 11764.46 199.00 52569.81 88888.00 2016-09-22 16:27:31.408 266 11764.40 199.06 52569.81 88888.00 2016-09-22 16:27:31.908 266 11764.33 199.11 52569.78 88888.00 2016-09-22 16:27:32.408 266 11764.33 199.16 52569.80 88888.00 2016-09-22 16:27:32.908 266 11764.32 199.21 52569.81 88888.00 2016-09-22 16:27:33.408 266 11764.24 199.18 52569.79 88888.00 2016-09-22 16:27:33.908 266 11764.20 199.21 52569.84 88888.00 2016-09-22 16:27:34.408 266 11764.18 199.27 52569.86 88888.00 2016-09-22 16:27:34.908 266 11764.14 199.25 52569.89 88888.00 2016-09-22 16:27:35.408 266 11764.15 199.25 52569.92 88888.00 2016-09-22 16:27:35.908 266 11764.14 199.25 52569.90 88888.00 2016-09-22 16:27:36.408 266 11764.15 199.24 52569.93 88888.00 2016-09-22 16:27:36.908 266 11764.15 199.25 52569.90 88888.00 2016-09-22 16:27:37.408 266 11764.18 199.26 52569.89 88888.00 2016-09-22 16:27:37.908 266 11764.05 199.21 52569.95 88888.00 2016-09-22 16:27:38.408 266 11764.01 199.21 52570.02 88888.00 2016-09-22 16:27:38.908 266 11764.01 199.17 52570.04 88888.00 2016-09-22 16:27:39.408 266 11764.04 199.11 52569.99 88888.00 2016-09-22 16:27:39.908 266 11764.10 199.07 52569.96 88888.00 2016-09-22 16:27:40.408 266 11764.16 199.05 52569.95 88888.00 2016-09-22 16:27:40.908 266 11764.23 199.00 52569.92 88888.00 2016-09-22 16:27:41.408 266 11764.27 198.97 52569.89 88888.00 2016-09-22 16:27:41.908 266 11764.30 198.90 52569.87 88888.00 2016-09-22 16:27:42.408 266 11764.38 198.90 52569.85 88888.00 2016-09-22 16:27:42.908 266 11764.47 198.89 52569.86 88888.00 2016-09-22 16:27:43.408 266 11764.49 198.84 52569.87 88888.00 2016-09-22 16:27:43.908 266 11764.54 198.82 52569.88 88888.00 2016-09-22 16:27:44.408 266 11764.59 198.82 52569.87 88888.00 2016-09-22 16:27:44.908 266 11764.67 198.79 52569.86 88888.00 2016-09-22 16:27:45.408 266 11764.72 198.78 52569.87 88888.00 2016-09-22 16:27:45.908 266 11764.77 198.80 52569.85 88888.00 2016-09-22 16:27:46.408 266 11764.85 198.78 52569.83 88888.00 2016-09-22 16:27:46.908 266 11764.88 198.79 52569.83 88888.00 2016-09-22 16:27:47.408 266 11764.95 198.79 52569.83 88888.00 2016-09-22 16:27:47.908 266 11765.01 198.82 52569.79 88888.00 2016-09-22 16:27:48.408 266 11765.08 198.86 52569.76 88888.00 2016-09-22 16:27:48.908 266 11765.12 198.89 52569.76 88888.00 2016-09-22 16:27:49.408 266 11765.16 198.96 52569.74 88888.00 2016-09-22 16:27:49.908 266 11765.17 198.96 52569.74 88888.00 2016-09-22 16:27:50.408 266 11765.18 198.94 52569.75 88888.00 2016-09-22 16:27:50.908 266 11765.19 199.03 52569.72 88888.00 2016-09-22 16:27:51.408 266 11765.25 199.11 52569.72 88888.00 2016-09-22 16:27:51.908 266 11765.27 199.16 52569.75 88888.00 2016-09-22 16:27:52.408 266 11765.25 199.20 52569.78 88888.00 2016-09-22 16:27:52.908 266 11765.26 199.25 52569.78 88888.00 2016-09-22 16:27:53.408 266 11765.27 199.34 52569.78 88888.00 2016-09-22 16:27:53.908 266 11765.24 199.42 52569.80 88888.00 2016-09-22 16:27:54.408 266 11765.24 199.47 52569.85 88888.00 2016-09-22 16:27:54.908 266 11765.19 199.54 52569.79 88888.00 2016-09-22 16:27:55.408 266 11765.20 199.58 52569.79 88888.00 2016-09-22 16:27:55.908 266 11765.19 199.60 52569.83 88888.00 2016-09-22 16:27:56.408 266 11765.16 199.64 52569.86 88888.00 2016-09-22 16:27:56.908 266 11765.15 199.66 52569.88 88888.00 2016-09-22 16:27:57.408 266 11765.09 199.68 52569.92 88888.00 2016-09-22 16:27:57.908 266 11765.06 199.72 52569.92 88888.00 2016-09-22 16:27:58.408 266 11765.07 199.75 52569.92 88888.00 2016-09-22 16:27:58.908 266 11765.03 199.71 52569.97 88888.00 2016-09-22 16:27:59.408 266 11765.02 199.68 52569.97 88888.00 2016-09-22 16:27:59.908 266 11764.98 199.72 52569.97 88888.00 2016-09-22 16:28:00.408 266 11764.97 199.71 52569.97 88888.00 2016-09-22 16:28:00.908 266 11764.97 199.67 52569.98 88888.00 2016-09-22 16:28:01.408 266 11764.98 199.64 52570.03 88888.00 2016-09-22 16:28:01.908 266 11764.98 199.57 52570.03 88888.00 2016-09-22 16:28:02.408 266 11764.92 199.52 52570.01 88888.00 2016-09-22 16:28:02.908 266 11764.92 199.46 52569.99 88888.00 2016-09-22 16:28:03.408 266 11764.93 199.39 52570.01 88888.00 2016-09-22 16:28:03.908 266 11764.88 199.37 52570.01 88888.00 2016-09-22 16:28:04.408 266 11764.90 199.34 52569.98 88888.00 2016-09-22 16:28:04.908 266 11764.92 199.28 52569.93 88888.00 2016-09-22 16:28:05.408 266 11764.90 199.24 52569.92 88888.00 2016-09-22 16:28:05.908 266 11764.93 199.21 52569.90 88888.00 2016-09-22 16:28:06.408 266 11765.00 199.18 52569.93 88888.00 2016-09-22 16:28:06.908 266 11765.03 199.16 52569.95 88888.00 2016-09-22 16:28:07.408 266 11765.06 199.14 52569.93 88888.00 2016-09-22 16:28:07.908 266 11765.06 199.08 52569.96 88888.00 2016-09-22 16:28:08.408 266 11765.09 199.04 52569.92 88888.00 2016-09-22 16:28:08.908 266 11765.14 199.01 52569.89 88888.00 2016-09-22 16:28:09.408 266 11765.12 199.00 52569.88 88888.00 2016-09-22 16:28:09.908 266 11765.16 198.99 52569.90 88888.00 2016-09-22 16:28:10.408 266 11765.23 199.01 52569.92 88888.00 2016-09-22 16:28:10.908 266 11765.27 199.03 52569.90 88888.00 2016-09-22 16:28:11.408 266 11765.28 199.00 52569.92 88888.00 2016-09-22 16:28:11.908 266 11765.28 199.01 52569.90 88888.00 2016-09-22 16:28:12.408 266 11765.35 199.04 52569.84 88888.00 2016-09-22 16:28:12.908 266 11765.43 199.05 52569.76 88888.00 2016-09-22 16:28:13.408 266 11765.47 199.06 52569.74 88888.00 2016-09-22 16:28:13.908 266 11765.53 199.05 52569.76 88888.00 2016-09-22 16:28:14.408 266 11765.52 199.05 52569.75 88888.00 2016-09-22 16:28:14.908 266 11765.51 199.05 52569.70 88888.00 2016-09-22 16:28:15.408 266 11765.56 199.07 52569.70 88888.00 2016-09-22 16:28:15.908 266 11765.61 199.07 52569.74 88888.00 2016-09-22 16:28:16.408 266 11765.60 199.07 52569.79 88888.00 2016-09-22 16:28:16.908 266 11765.52 199.10 52569.87 88888.00 2016-09-22 16:28:17.408 266 11765.50 199.14 52569.90 88888.00 2016-09-22 16:28:17.908 266 11765.45 199.14 52569.89 88888.00 2016-09-22 16:28:18.408 266 11765.45 199.11 52569.86 88888.00 2016-09-22 16:28:18.908 266 11765.49 199.15 52569.88 88888.00 2016-09-22 16:28:19.408 266 11765.49 199.16 52569.94 88888.00 2016-09-22 16:28:19.908 266 11765.47 199.15 52569.94 88888.00 2016-09-22 16:28:20.408 266 11765.47 199.15 52569.95 88888.00 2016-09-22 16:28:20.908 266 11765.45 199.09 52569.90 88888.00 2016-09-22 16:28:21.408 266 11765.41 199.08 52569.90 88888.00 2016-09-22 16:28:21.908 266 11765.43 199.09 52569.95 88888.00 2016-09-22 16:28:22.408 266 11765.42 199.05 52569.99 88888.00 2016-09-22 16:28:22.908 266 11765.40 199.05 52570.02 88888.00 2016-09-22 16:28:23.408 266 11765.45 199.04 52569.95 88888.00 2016-09-22 16:28:23.908 266 11765.47 198.99 52569.88 88888.00 2016-09-22 16:28:24.408 266 11765.43 198.91 52569.90 88888.00 2016-09-22 16:28:24.908 266 11765.40 198.88 52569.94 88888.00 2016-09-22 16:28:25.408 266 11765.38 198.88 52569.97 88888.00 2016-09-22 16:28:25.908 266 11765.40 198.82 52569.95 88888.00 2016-09-22 16:28:26.408 266 11765.40 198.78 52569.95 88888.00 2016-09-22 16:28:26.908 266 11765.42 198.76 52569.96 88888.00 2016-09-22 16:28:27.408 266 11765.44 198.74 52569.95 88888.00 2016-09-22 16:28:27.908 266 11765.45 198.68 52569.95 88888.00 2016-09-22 16:28:28.408 266 11765.41 198.61 52569.99 88888.00 2016-09-22 16:28:28.908 266 11765.35 198.58 52569.99 88888.00 2016-09-22 16:28:29.408 266 11765.35 198.56 52569.97 88888.00 2016-09-22 16:28:29.908 266 11765.36 198.56 52569.95 88888.00 2016-09-22 16:28:30.408 266 11765.34 198.52 52569.98 88888.00 2016-09-22 16:28:30.908 266 11765.34 198.48 52569.98 88888.00 2016-09-22 16:28:31.408 266 11765.33 198.48 52569.94 88888.00 2016-09-22 16:28:31.908 266 11765.33 198.41 52569.92 88888.00 2016-09-22 16:28:32.408 266 11765.33 198.36 52569.96 88888.00 2016-09-22 16:28:32.908 266 11765.35 198.32 52569.98 88888.00 2016-09-22 16:28:33.408 266 11765.33 198.30 52569.96 88888.00 2016-09-22 16:28:33.908 266 11765.27 198.28 52569.96 88888.00 2016-09-22 16:28:34.408 266 11765.18 198.27 52569.98 88888.00 2016-09-22 16:28:34.908 266 11765.15 198.26 52569.97 88888.00 2016-09-22 16:28:35.408 266 11765.14 198.26 52569.99 88888.00 2016-09-22 16:28:35.908 266 11765.14 198.30 52570.02 88888.00 2016-09-22 16:28:36.408 266 11765.09 198.29 52570.02 88888.00 2016-09-22 16:28:36.908 266 11765.05 198.32 52570.02 88888.00 2016-09-22 16:28:37.408 266 11765.03 198.32 52570.05 88888.00 2016-09-22 16:28:37.908 266 11765.01 198.36 52570.04 88888.00 2016-09-22 16:28:38.408 266 11764.94 198.38 52570.04 88888.00 2016-09-22 16:28:38.908 266 11764.93 198.40 52570.04 88888.00 2016-09-22 16:28:39.408 266 11764.90 198.43 52570.04 88888.00 2016-09-22 16:28:39.908 266 11764.88 198.47 52570.07 88888.00 2016-09-22 16:28:40.408 266 11764.84 198.48 52570.11 88888.00 2016-09-22 16:28:40.908 266 11764.82 198.51 52570.15 88888.00 2016-09-22 16:28:41.408 266 11764.80 198.53 52570.13 88888.00 2016-09-22 16:28:41.908 266 11764.80 198.52 52570.13 88888.00 2016-09-22 16:28:42.408 266 11764.80 198.52 52570.13 88888.00 2016-09-22 16:28:42.908 266 11764.77 198.53 52570.11 88888.00 2016-09-22 16:28:43.408 266 11764.79 198.59 52570.09 88888.00 2016-09-22 16:28:43.908 266 11764.80 198.62 52570.09 88888.00 2016-09-22 16:28:44.408 266 11764.79 198.66 52570.10 88888.00 2016-09-22 16:28:44.908 266 11764.74 198.66 52570.10 88888.00 2016-09-22 16:28:45.408 266 11764.71 198.67 52570.06 88888.00 2016-09-22 16:28:45.908 266 11764.70 198.69 52570.05 88888.00 2016-09-22 16:28:46.408 266 11764.72 198.71 52570.01 88888.00 2016-09-22 16:28:46.908 266 11764.75 198.75 52569.98 88888.00 2016-09-22 16:28:47.408 266 11764.75 198.76 52569.98 88888.00 2016-09-22 16:28:47.908 266 11764.77 198.76 52570.01 88888.00 2016-09-22 16:28:48.408 266 11764.80 198.75 52570.01 88888.00 2016-09-22 16:28:48.908 266 11764.82 198.74 52569.99 88888.00 2016-09-22 16:28:49.408 266 11764.88 198.71 52570.01 88888.00 2016-09-22 16:28:49.908 266 11764.91 198.69 52569.99 88888.00 2016-09-22 16:28:50.408 266 11764.90 198.69 52570.01 88888.00 2016-09-22 16:28:50.908 266 11764.91 198.70 52570.03 88888.00 2016-09-22 16:28:51.408 266 11764.90 198.71 52569.98 88888.00 2016-09-22 16:28:51.908 266 11764.91 198.70 52569.98 88888.00 2016-09-22 16:28:52.408 266 11764.92 198.69 52569.99 88888.00 2016-09-22 16:28:52.908 266 11764.94 198.69 52570.02 88888.00 2016-09-22 16:28:53.408 266 11764.97 198.68 52569.99 88888.00 2016-09-22 16:28:53.908 266 11764.99 198.65 52569.97 88888.00 2016-09-22 16:28:54.408 266 11765.00 198.60 52569.98 88888.00 2016-09-22 16:28:54.908 266 11764.99 198.58 52569.99 88888.00 2016-09-22 16:28:55.408 266 11765.00 198.61 52570.01 88888.00 2016-09-22 16:28:55.908 266 11765.02 198.61 52569.99 88888.00 2016-09-22 16:28:56.408 266 11765.06 198.57 52569.97 88888.00 2016-09-22 16:28:56.908 266 11765.01 198.57 52569.94 88888.00 2016-09-22 16:28:57.408 266 11765.05 198.57 52569.94 88888.00 2016-09-22 16:28:57.908 266 11765.03 198.56 52569.89 88888.00 2016-09-22 16:28:58.408 266 11765.03 198.58 52569.88 88888.00 2016-09-22 16:28:58.908 266 11765.03 198.60 52569.86 88888.00 2016-09-22 16:28:59.408 266 11765.02 198.60 52569.84 88888.00 2016-09-22 16:28:59.908 266 11765.01 198.62 52569.85 88888.00 2016-09-22 16:29:00.408 266 11764.99 198.65 52569.85 88888.00 2016-09-22 16:29:00.908 266 11764.97 198.62 52569.80 88888.00 2016-09-22 16:29:01.408 266 11764.97 198.66 52569.81 88888.00 2016-09-22 16:29:01.908 266 11764.93 198.68 52569.81 88888.00 2016-09-22 16:29:02.408 266 11764.91 198.71 52569.77 88888.00 2016-09-22 16:29:02.908 266 11764.91 198.71 52569.77 88888.00 2016-09-22 16:29:03.408 266 11764.89 198.75 52569.77 88888.00 2016-09-22 16:29:03.908 266 11764.84 198.80 52569.75 88888.00 2016-09-22 16:29:04.408 266 11764.81 198.82 52569.77 88888.00 2016-09-22 16:29:04.908 266 11764.80 198.81 52569.76 88888.00 2016-09-22 16:29:05.408 266 11764.79 198.81 52569.78 88888.00 2016-09-22 16:29:05.908 266 11764.76 198.79 52569.79 88888.00 2016-09-22 16:29:06.408 266 11764.71 198.84 52569.84 88888.00 2016-09-22 16:29:06.908 266 11764.67 198.85 52569.81 88888.00 2016-09-22 16:29:07.408 266 11764.71 198.84 52569.77 88888.00 2016-09-22 16:29:07.908 266 11764.71 198.88 52569.80 88888.00 2016-09-22 16:29:08.408 266 11764.66 198.85 52569.81 88888.00 2016-09-22 16:29:08.908 266 11764.67 198.79 52569.77 88888.00 2016-09-22 16:29:09.408 266 11764.70 198.80 52569.77 88888.00 2016-09-22 16:29:09.908 266 11764.71 198.76 52569.78 88888.00 2016-09-22 16:29:10.408 266 11764.67 198.74 52569.83 88888.00 2016-09-22 16:29:10.908 266 11764.68 198.70 52569.86 88888.00 2016-09-22 16:29:11.408 266 11764.72 198.75 52569.81 88888.00 2016-09-22 16:29:11.908 266 11764.75 198.75 52569.77 88888.00 2016-09-22 16:29:12.408 266 11764.80 198.71 52569.78 88888.00 2016-09-22 16:29:12.908 266 11764.81 198.66 52569.78 88888.00 2016-09-22 16:29:13.408 266 11764.86 198.59 52569.78 88888.00 2016-09-22 16:29:13.908 266 11764.91 198.55 52569.79 88888.00 2016-09-22 16:29:14.408 266 11764.93 198.52 52569.80 88888.00 2016-09-22 16:29:14.908 266 11764.97 198.50 52569.83 88888.00 2016-09-22 16:29:15.408 266 11765.00 198.47 52569.85 88888.00 2016-09-22 16:29:15.908 266 11765.03 198.40 52569.86 88888.00 2016-09-22 16:29:16.408 266 11765.09 198.37 52569.84 88888.00 2016-09-22 16:29:16.908 266 11765.14 198.31 52569.80 88888.00 2016-09-22 16:29:17.408 266 11765.20 198.24 52569.80 88888.00 2016-09-22 16:29:17.908 266 11765.24 198.17 52569.78 88888.00 2016-09-22 16:29:18.408 266 11765.29 198.14 52569.76 88888.00 2016-09-22 16:29:18.908 266 11765.32 198.12 52569.76 88888.00 2016-09-22 16:29:19.408 266 11765.36 198.10 52569.77 88888.00 2016-09-22 16:29:19.908 266 11765.41 198.02 52569.77 88888.00 2016-09-22 16:29:20.408 266 11765.43 198.00 52569.80 88888.00 2016-09-22 16:29:20.908 266 11765.47 197.93 52569.80 88888.00 2016-09-22 16:29:21.408 266 11765.49 197.95 52569.78 88888.00 2016-09-22 16:29:21.908 266 11765.50 197.98 52569.77 88888.00 2016-09-22 16:29:22.408 266 11765.51 197.97 52569.72 88888.00 2016-09-22 16:29:22.908 266 11765.54 197.97 52569.77 88888.00 2016-09-22 16:29:23.408 266 11765.54 197.95 52569.79 88888.00 2016-09-22 16:29:23.908 266 11765.60 197.94 52569.79 88888.00 2016-09-22 16:29:24.408 266 11765.62 197.95 52569.77 88888.00 2016-09-22 16:29:24.908 266 11765.63 197.97 52569.75 88888.00 2016-09-22 16:29:25.408 266 11765.63 197.95 52569.70 88888.00 2016-09-22 16:29:25.908 266 11765.63 197.94 52569.69 88888.00 2016-09-22 16:29:26.409 266 11765.64 197.97 52569.69 88888.00 2016-09-22 16:29:26.909 266 11765.64 198.02 52569.71 88888.00 2016-09-22 16:29:27.409 266 11765.64 198.03 52569.72 88888.00 2016-09-22 16:29:27.909 266 11765.62 198.03 52569.71 88888.00 2016-09-22 16:29:28.409 266 11765.61 198.04 52569.72 88888.00 2016-09-22 16:29:28.909 266 11765.61 198.03 52569.75 88888.00 2016-09-22 16:29:29.409 266 11765.58 198.05 52569.79 88888.00 2016-09-22 16:29:29.909 266 11765.59 198.09 52569.78 88888.00 2016-09-22 16:29:30.409 266 11765.58 198.12 52569.76 88888.00 2016-09-22 16:29:30.909 266 11765.52 198.16 52569.74 88888.00 2016-09-22 16:29:31.409 266 11765.44 198.20 52569.78 88888.00 2016-09-22 16:29:31.909 266 11765.41 198.26 52569.80 88888.00 2016-09-22 16:29:32.409 266 11765.38 198.29 52569.86 88888.00 2016-09-22 16:29:32.909 266 11765.36 198.26 52569.86 88888.00 2016-09-22 16:29:33.409 266 11765.35 198.23 52569.90 88888.00 2016-09-22 16:29:33.909 266 11765.36 198.24 52569.92 88888.00 2016-09-22 16:29:34.409 266 11765.34 198.28 52569.84 88888.00 2016-09-22 16:29:34.909 266 11765.28 198.30 52569.86 88888.00 2016-09-22 16:29:35.409 266 11765.24 198.31 52569.88 88888.00 2016-09-22 16:29:35.909 266 11765.25 198.28 52569.86 88888.00 2016-09-22 16:29:36.409 266 11765.28 198.30 52569.83 88888.00 2016-09-22 16:29:36.909 266 11765.29 198.30 52569.83 88888.00 2016-09-22 16:29:37.409 266 11765.26 198.30 52569.88 88888.00 2016-09-22 16:29:37.909 266 11765.24 198.29 52569.90 88888.00 2016-09-22 16:29:38.409 266 11765.21 198.34 52569.94 88888.00 2016-09-22 16:29:38.909 266 11765.21 198.37 52569.88 88888.00 2016-09-22 16:29:39.409 266 11765.28 198.32 52569.85 88888.00 2016-09-22 16:29:39.909 266 11765.32 198.32 52569.85 88888.00 2016-09-22 16:29:40.409 266 11765.28 198.33 52569.86 88888.00 2016-09-22 16:29:40.909 266 11765.28 198.33 52569.89 88888.00 2016-09-22 16:29:41.409 266 11765.28 198.33 52569.92 88888.00 2016-09-22 16:29:41.909 266 11765.27 198.30 52569.96 88888.00 2016-09-22 16:29:42.409 266 11765.23 198.36 52569.94 88888.00 2016-09-22 16:29:42.909 266 11765.23 198.45 52569.92 88888.00 2016-09-22 16:29:43.409 266 11765.23 198.42 52569.89 88888.00 2016-09-22 16:29:43.909 266 11765.27 198.42 52569.89 88888.00 2016-09-22 16:29:44.409 266 11765.30 198.45 52569.90 88888.00 2016-09-22 16:29:44.909 266 11765.30 198.49 52569.89 88888.00 2016-09-22 16:29:45.409 266 11765.32 198.52 52569.87 88888.00 2016-09-22 16:29:45.909 266 11765.36 198.58 52569.88 88888.00 2016-09-22 16:29:46.409 266 11765.36 198.59 52569.86 88888.00 2016-09-22 16:29:46.909 266 11765.37 198.62 52569.83 88888.00 2016-09-22 16:29:47.409 266 11765.41 198.59 52569.85 88888.00 2016-09-22 16:29:47.909 266 11765.43 198.57 52569.83 88888.00 2016-09-22 16:29:48.409 266 11765.44 198.53 52569.81 88888.00 2016-09-22 16:29:48.909 266 11765.44 198.59 52569.84 88888.00 2016-09-22 16:29:49.409 266 11765.47 198.68 52569.86 88888.00 2016-09-22 16:29:49.909 266 11765.50 198.74 52569.87 88888.00 2016-09-22 16:29:50.409 266 11765.56 198.75 52569.85 88888.00 2016-09-22 16:29:50.909 266 11765.55 198.75 52569.86 88888.00 2016-09-22 16:29:51.409 266 11765.53 198.74 52569.86 88888.00 2016-09-22 16:29:51.909 266 11765.55 198.76 52569.86 88888.00 2016-09-22 16:29:52.409 266 11765.56 198.78 52569.84 88888.00 2016-09-22 16:29:52.909 266 11765.56 198.80 52569.81 88888.00 2016-09-22 16:29:53.409 266 11765.56 198.84 52569.79 88888.00 2016-09-22 16:29:53.909 266 11765.58 198.86 52569.78 88888.00 2016-09-22 16:29:54.409 266 11765.54 198.85 52569.81 88888.00 2016-09-22 16:29:54.909 266 11765.55 198.85 52569.80 88888.00 2016-09-22 16:29:55.409 266 11765.58 198.86 52569.79 88888.00 2016-09-22 16:29:55.909 266 11765.59 198.82 52569.79 88888.00 2016-09-22 16:29:56.409 266 11765.58 198.85 52569.84 88888.00 2016-09-22 16:29:56.909 266 11765.59 198.85 52569.87 88888.00 2016-09-22 16:29:57.409 266 11765.58 198.79 52569.86 88888.00 2016-09-22 16:29:57.909 266 11765.59 198.75 52569.85 88888.00 2016-09-22 16:29:58.409 266 11765.59 198.77 52569.83 88888.00 2016-09-22 16:29:58.909 266 11765.64 198.77 52569.78 88888.00 2016-09-22 16:29:59.409 266 11765.77 198.78 52569.74 88888.00 2016-09-22 16:29:59.909 266 11765.77 198.79 52569.74 88888.00 2016-09-22 16:30:00.409 266 11765.78 198.78 52569.72 88888.00 2016-09-22 16:30:00.909 266 11765.76 198.77 52569.71 88888.00 2016-09-22 16:30:01.409 266 11765.71 198.76 52569.69 88888.00 2016-09-22 16:30:01.909 266 11765.70 198.74 52569.66 88888.00 2016-09-22 16:30:02.409 266 11765.68 198.76 52569.67 88888.00 2016-09-22 16:30:02.909 266 11765.64 198.77 52569.67 88888.00 2016-09-22 16:30:03.409 266 11765.65 198.76 52569.68 88888.00 2016-09-22 16:30:03.909 266 11765.65 198.77 52569.66 88888.00 2016-09-22 16:30:04.409 266 11765.64 198.80 52569.70 88888.00 2016-09-22 16:30:04.909 266 11765.60 198.84 52569.70 88888.00 2016-09-22 16:30:05.409 266 11765.58 198.86 52569.70 88888.00 2016-09-22 16:30:05.909 266 11765.61 198.91 52569.72 88888.00 2016-09-22 16:30:06.409 266 11765.60 198.89 52569.71 88888.00 2016-09-22 16:30:06.909 266 11765.56 198.88 52569.67 88888.00 2016-09-22 16:30:07.409 266 11765.55 198.91 52569.66 88888.00 2016-09-22 16:30:07.909 266 11765.53 198.92 52569.61 88888.00 2016-09-22 16:30:08.409 266 11765.52 198.95 52569.59 88888.00 2016-09-22 16:30:08.909 266 11765.50 198.96 52569.57 88888.00 2016-09-22 16:30:09.409 266 11765.46 198.96 52569.62 88888.00 2016-09-22 16:30:09.909 266 11765.45 198.97 52569.65 88888.00 2016-09-22 16:30:10.409 266 11765.41 198.97 52569.63 88888.00 2016-09-22 16:30:10.909 266 11765.35 198.94 52569.60 88888.00 2016-09-22 16:30:11.409 266 11765.30 198.96 52569.60 88888.00 2016-09-22 16:30:11.909 266 11765.27 198.98 52569.63 88888.00 2016-09-22 16:30:12.409 266 11765.29 198.95 52569.67 88888.00 2016-09-22 16:30:12.909 266 11765.30 198.94 52569.70 88888.00 2016-09-22 16:30:13.409 266 11765.29 198.92 52569.67 88888.00 2016-09-22 16:30:13.909 266 11765.29 198.89 52569.68 88888.00 2016-09-22 16:30:14.409 266 11765.29 198.87 52569.68 88888.00 2016-09-22 16:30:14.909 266 11765.28 198.89 52569.68 88888.00 2016-09-22 16:30:15.409 266 11765.33 198.88 52569.68 88888.00 2016-09-22 16:30:15.909 266 11765.29 198.79 52569.70 88888.00 2016-09-22 16:30:16.409 266 11765.28 198.72 52569.72 88888.00 2016-09-22 16:30:16.909 266 11765.35 198.72 52569.72 88888.00 2016-09-22 16:30:17.409 266 11765.35 198.68 52569.72 88888.00 2016-09-22 16:30:17.909 266 11765.35 198.60 52569.76 88888.00 2016-09-22 16:30:18.409 266 11765.34 198.58 52569.77 88888.00 2016-09-22 16:30:18.909 266 11765.33 198.51 52569.78 88888.00 2016-09-22 16:30:19.409 266 11765.30 198.46 52569.76 88888.00 2016-09-22 16:30:19.909 266 11765.34 198.42 52569.71 88888.00 2016-09-22 16:30:20.409 266 11765.36 198.39 52569.70 88888.00 2016-09-22 16:30:20.909 266 11765.41 198.37 52569.75 88888.00 2016-09-22 16:30:21.409 266 11765.46 198.32 52569.76 88888.00 2016-09-22 16:30:21.909 266 11765.44 198.23 52569.78 88888.00 2016-09-22 16:30:22.409 266 11765.42 198.19 52569.77 88888.00 2016-09-22 16:30:22.909 266 11765.41 198.12 52569.77 88888.00 2016-09-22 16:30:23.409 266 11765.41 198.09 52569.76 88888.00 2016-09-22 16:30:23.909 266 11765.44 198.05 52569.77 88888.00 2016-09-22 16:30:24.409 266 11765.46 198.03 52569.77 88888.00 2016-09-22 16:30:24.909 266 11765.49 198.03 52569.72 88888.00 2016-09-22 16:30:25.409 266 11765.52 197.98 52569.74 88888.00 2016-09-22 16:30:25.909 266 11765.52 197.93 52569.77 88888.00 2016-09-22 16:30:26.409 266 11765.52 197.93 52569.78 88888.00 2016-09-22 16:30:26.909 266 11765.51 197.92 52569.75 88888.00 2016-09-22 16:30:27.409 266 11765.52 197.90 52569.74 88888.00 2016-09-22 16:30:27.909 266 11765.55 197.85 52569.72 88888.00 2016-09-22 16:30:28.409 266 11765.52 197.79 52569.70 88888.00 2016-09-22 16:30:28.909 266 11765.55 197.74 52569.70 88888.00 2016-09-22 16:30:29.409 266 11765.58 197.72 52569.76 88888.00 2016-09-22 16:30:29.909 266 11765.54 197.70 52569.75 88888.00 2016-09-22 16:30:30.409 266 11765.52 197.70 52569.78 88888.00 2016-09-22 16:30:30.909 266 11765.58 197.73 52569.79 88888.00 2016-09-22 16:30:31.409 266 11765.54 197.71 52569.80 88888.00 2016-09-22 16:30:31.909 266 11765.50 197.71 52569.80 88888.00 2016-09-22 16:30:32.409 266 11765.43 197.71 52569.83 88888.00 2016-09-22 16:30:32.909 266 11765.41 197.66 52569.83 88888.00 2016-09-22 16:30:33.409 266 11765.46 197.66 52569.83 88888.00 2016-09-22 16:30:33.909 266 11765.46 197.68 52569.84 88888.00 2016-09-22 16:30:34.409 266 11765.42 197.63 52569.83 88888.00 2016-09-22 16:30:34.909 266 11765.35 197.66 52569.81 88888.00 2016-09-22 16:30:35.409 266 11765.30 197.68 52569.78 88888.00 2016-09-22 16:30:35.909 266 11765.33 197.66 52569.78 88888.00 2016-09-22 16:30:36.409 266 11765.32 197.69 52569.77 88888.00 2016-09-22 16:30:36.909 266 11765.29 197.70 52569.72 88888.00 2016-09-22 16:30:37.409 266 11765.25 197.70 52569.70 88888.00 2016-09-22 16:30:37.909 266 11765.24 197.69 52569.76 88888.00 2016-09-22 16:30:38.409 266 11765.23 197.70 52569.80 88888.00 2016-09-22 16:30:38.909 266 11765.24 197.72 52569.78 88888.00 2016-09-22 16:30:39.409 266 11765.21 197.72 52569.75 88888.00 2016-09-22 16:30:39.909 266 11765.20 197.71 52569.77 88888.00 2016-09-22 16:30:40.409 266 11765.20 197.71 52569.79 88888.00 2016-09-22 16:30:40.909 266 11765.21 197.75 52569.74 88888.00 2016-09-22 16:30:41.409 266 11765.20 197.77 52569.75 88888.00 2016-09-22 16:30:41.909 266 11765.21 197.79 52569.77 88888.00 2016-09-22 16:30:42.409 266 11765.20 197.81 52569.77 88888.00 2016-09-22 16:30:42.909 266 11765.19 197.83 52569.76 88888.00 2016-09-22 16:30:43.409 266 11765.16 197.82 52569.74 88888.00 2016-09-22 16:30:43.909 266 11765.17 197.88 52569.74 88888.00 2016-09-22 16:30:44.409 266 11765.19 197.88 52569.74 88888.00 2016-09-22 16:30:44.909 266 11765.19 197.89 52569.74 88888.00 2016-09-22 16:30:45.409 266 11765.18 197.90 52569.77 88888.00 2016-09-22 16:30:45.909 266 11765.17 197.93 52569.80 88888.00 2016-09-22 16:30:46.409 266 11765.19 197.98 52569.79 88888.00 2016-09-22 16:30:46.909 266 11765.21 198.01 52569.77 88888.00 2016-09-22 16:30:47.409 266 11765.28 198.01 52569.74 88888.00 2016-09-22 16:30:47.909 266 11765.32 198.05 52569.72 88888.00 2016-09-22 16:30:48.409 266 11765.28 198.11 52569.75 88888.00 2016-09-22 16:30:48.909 266 11765.32 198.13 52569.74 88888.00 2016-09-22 16:30:49.409 266 11765.33 198.17 52569.71 88888.00 2016-09-22 16:30:49.909 266 11765.34 198.16 52569.74 88888.00 2016-09-22 16:30:50.409 266 11765.35 198.19 52569.71 88888.00 2016-09-22 16:30:50.909 266 11765.35 198.22 52569.74 88888.00 2016-09-22 16:30:51.409 266 11765.35 198.23 52569.72 88888.00 2016-09-22 16:30:51.909 266 11765.40 198.28 52569.76 88888.00 2016-09-22 16:30:52.409 266 11765.40 198.31 52569.77 88888.00 2016-09-22 16:30:52.909 266 11765.42 198.31 52569.78 88888.00 2016-09-22 16:30:53.409 266 11765.43 198.31 52569.74 88888.00 2016-09-22 16:30:53.909 266 11765.41 198.33 52569.71 88888.00 2016-09-22 16:30:54.409 266 11765.46 198.37 52569.70 88888.00 2016-09-22 16:30:54.909 266 11765.51 198.41 52569.67 88888.00 2016-09-22 16:30:55.409 266 11765.51 198.43 52569.67 88888.00 2016-09-22 16:30:55.909 266 11765.52 198.43 52569.69 88888.00 2016-09-22 16:30:56.409 266 11765.54 198.43 52569.72 88888.00 2016-09-22 16:30:56.909 266 11765.60 198.43 52569.72 88888.00 2016-09-22 16:30:57.409 266 11765.61 198.43 52569.68 88888.00 2016-09-22 16:30:57.909 266 11765.63 198.45 52569.68 88888.00 2016-09-22 16:30:58.409 266 11765.68 198.47 52569.68 88888.00 2016-09-22 16:30:58.909 266 11765.67 198.47 52569.68 88888.00 2016-09-22 16:30:59.409 266 11765.68 198.47 52569.69 88888.00 2016-09-22 16:30:59.909 266 11765.71 198.50 52569.69 88888.00 2016-09-22 16:31:00.409 266 11765.73 198.52 52569.69 88888.00 2016-09-22 16:31:00.909 266 11765.74 198.50 52569.67 88888.00 2016-09-22 16:31:01.409 266 11765.72 198.47 52569.66 88888.00 2016-09-22 16:31:01.909 266 11765.71 198.45 52569.66 88888.00 2016-09-22 16:31:02.409 266 11765.72 198.47 52569.66 88888.00 2016-09-22 16:31:02.909 266 11765.74 198.48 52569.65 88888.00 2016-09-22 16:31:03.409 266 11765.77 198.48 52569.65 88888.00 2016-09-22 16:31:03.909 266 11765.78 198.47 52569.66 88888.00 2016-09-22 16:31:04.409 266 11765.79 198.49 52569.68 88888.00 2016-09-22 16:31:04.909 266 11765.85 198.47 52569.63 88888.00 2016-09-22 16:31:05.409 266 11765.86 198.47 52569.61 88888.00 2016-09-22 16:31:05.909 266 11765.86 198.46 52569.58 88888.00 2016-09-22 16:31:06.409 266 11765.87 198.42 52569.61 88888.00 2016-09-22 16:31:06.909 266 11765.85 198.41 52569.63 88888.00 2016-09-22 16:31:07.409 266 11765.87 198.40 52569.61 88888.00 2016-09-22 16:31:07.909 266 11765.89 198.39 52569.60 88888.00 2016-09-22 16:31:08.409 266 11765.89 198.40 52569.59 88888.00 2016-09-22 16:31:08.909 266 11765.90 198.46 52569.55 88888.00 2016-09-22 16:31:09.409 266 11765.96 198.46 52569.60 88888.00 2016-09-22 16:31:09.909 266 11765.97 198.43 52569.62 88888.00 2016-09-22 16:31:10.409 266 11765.97 198.45 52569.60 88888.00 2016-09-22 16:31:10.909 266 11765.98 198.43 52569.55 88888.00 2016-09-22 16:31:11.409 266 11765.98 198.42 52569.58 88888.00 2016-09-22 16:31:11.909 266 11765.99 198.47 52569.59 88888.00 2016-09-22 16:31:12.409 266 11765.98 198.49 52569.55 88888.00 2016-09-22 16:31:12.909 266 11766.05 198.51 52569.55 88888.00 2016-09-22 16:31:13.409 266 11766.08 198.55 52569.54 88888.00 2016-09-22 16:31:13.909 266 11766.07 198.57 52569.52 88888.00 2016-09-22 16:31:14.409 266 11766.11 198.60 52569.52 88888.00 2016-09-22 16:31:14.909 266 11766.14 198.63 52569.50 88888.00 2016-09-22 16:31:15.409 266 11766.13 198.66 52569.46 88888.00 2016-09-22 16:31:15.909 266 11766.13 198.69 52569.45 88888.00 2016-09-22 16:31:16.409 266 11766.16 198.75 52569.48 88888.00 2016-09-22 16:31:16.909 266 11766.15 198.77 52569.50 88888.00 2016-09-22 16:31:17.409 266 11766.09 198.84 52569.51 88888.00 2016-09-22 16:31:17.909 266 11766.08 198.86 52569.54 88888.00 2016-09-22 16:31:18.409 266 11766.08 198.88 52569.57 88888.00 2016-09-22 16:31:18.909 266 11766.12 198.94 52569.53 88888.00 2016-09-22 16:31:19.409 266 11766.13 198.95 52569.55 88888.00 2016-09-22 16:31:19.909 266 11766.14 198.90 52569.55 88888.00 2016-09-22 16:31:20.409 266 11766.15 198.88 52569.57 88888.00 2016-09-22 16:31:20.909 266 11766.09 198.85 52569.58 88888.00 2016-09-22 16:31:21.409 266 11766.09 198.84 52569.57 88888.00 2016-09-22 16:31:21.909 266 11766.07 198.85 52569.58 88888.00 2016-09-22 16:31:22.409 266 11766.08 198.85 52569.63 88888.00 2016-09-22 16:31:22.909 266 11766.08 198.85 52569.62 88888.00 2016-09-22 16:31:23.409 266 11766.05 198.84 52569.67 88888.00 2016-09-22 16:31:23.909 266 11766.03 198.85 52569.68 88888.00 2016-09-22 16:31:24.409 266 11766.05 198.82 52569.69 88888.00 2016-09-22 16:31:24.909 266 11765.98 198.78 52569.76 88888.00 2016-09-22 16:31:25.409 266 11765.89 198.75 52569.77 88888.00 2016-09-22 16:31:25.909 266 11765.86 198.70 52569.77 88888.00 2016-09-22 16:31:26.409 266 11765.86 198.70 52569.78 88888.00 2016-09-22 16:31:26.909 266 11765.87 198.66 52569.77 88888.00 2016-09-22 16:31:27.409 266 11765.88 198.58 52569.77 88888.00 2016-09-22 16:31:27.909 266 11765.85 198.51 52569.76 88888.00 2016-09-22 16:31:28.409 266 11765.86 198.49 52569.76 88888.00 2016-09-22 16:31:28.909 266 11765.86 198.48 52569.76 88888.00 2016-09-22 16:31:29.409 266 11765.84 198.41 52569.77 88888.00 2016-09-22 16:31:29.909 266 11765.82 198.38 52569.74 88888.00 2016-09-22 16:31:30.409 266 11765.78 198.33 52569.75 88888.00 2016-09-22 16:31:30.909 266 11765.77 198.31 52569.74 88888.00 2016-09-22 16:31:31.409 266 11765.74 198.29 52569.77 88888.00 2016-09-22 16:31:31.909 266 11765.76 198.26 52569.77 88888.00 2016-09-22 16:31:32.409 266 11765.76 198.19 52569.75 88888.00 2016-09-22 16:31:32.909 266 11765.74 198.16 52569.76 88888.00 2016-09-22 16:31:33.409 266 11765.70 198.13 52569.78 88888.00 2016-09-22 16:31:33.909 266 11765.69 198.09 52569.76 88888.00 2016-09-22 16:31:34.409 266 11765.67 198.08 52569.74 88888.00 2016-09-22 16:31:34.909 266 11765.70 198.02 52569.77 88888.00 2016-09-22 16:31:35.409 266 11765.71 197.97 52569.80 88888.00 2016-09-22 16:31:35.909 266 11765.70 197.92 52569.78 88888.00 2016-09-22 16:31:36.409 266 11765.72 197.90 52569.79 88888.00 2016-09-22 16:31:36.909 266 11765.69 197.85 52569.76 88888.00 2016-09-22 16:31:37.409 266 11765.69 197.83 52569.70 88888.00 2016-09-22 16:31:37.909 266 11765.68 197.83 52569.65 88888.00 2016-09-22 16:31:38.409 266 11765.67 197.84 52569.62 88888.00 2016-09-22 16:31:38.909 266 11765.65 197.81 52569.65 88888.00 2016-09-22 16:31:39.409 266 11765.67 197.82 52569.69 88888.00 2016-09-22 16:31:39.909 266 11765.65 197.83 52569.70 88888.00 2016-09-22 16:31:40.409 266 11765.65 197.84 52569.74 88888.00 2016-09-22 16:31:40.909 266 11765.68 197.85 52569.75 88888.00 2016-09-22 16:31:41.409 266 11765.70 197.82 52569.76 88888.00 2016-09-22 16:31:41.909 266 11765.67 197.83 52569.81 88888.00 2016-09-22 16:31:42.409 266 11765.65 197.87 52569.80 88888.00 2016-09-22 16:31:42.909 266 11765.67 197.89 52569.80 88888.00 2016-09-22 16:31:43.409 266 11765.68 197.88 52569.80 88888.00 2016-09-22 16:31:43.909 266 11765.73 197.89 52569.79 88888.00 2016-09-22 16:31:44.409 266 11765.70 197.91 52569.77 88888.00 2016-09-22 16:31:44.909 266 11765.67 197.92 52569.77 88888.00 2016-09-22 16:31:45.409 266 11765.64 197.90 52569.76 88888.00 2016-09-22 16:31:45.909 266 11765.65 197.90 52569.77 88888.00 2016-09-22 16:31:46.409 266 11765.64 197.95 52569.81 88888.00 2016-09-22 16:31:46.909 266 11765.65 197.93 52569.83 88888.00 2016-09-22 16:31:47.409 266 11765.68 197.92 52569.78 88888.00 2016-09-22 16:31:47.909 266 11765.69 197.91 52569.78 88888.00 2016-09-22 16:31:48.409 266 11765.69 197.91 52569.79 88888.00 2016-09-22 16:31:48.909 266 11765.69 197.91 52569.79 88888.00 2016-09-22 16:31:49.409 266 11765.69 197.87 52569.81 88888.00 2016-09-22 16:31:49.909 266 11765.70 197.84 52569.83 88888.00 2016-09-22 16:31:50.409 266 11765.70 197.83 52569.86 88888.00 2016-09-22 16:31:50.909 266 11765.72 197.80 52569.86 88888.00 2016-09-22 16:31:51.409 266 11765.73 197.74 52569.86 88888.00 2016-09-22 16:31:51.909 266 11765.76 197.71 52569.84 88888.00 2016-09-22 16:31:52.409 266 11765.74 197.69 52569.84 88888.00 2016-09-22 16:31:52.909 266 11765.77 197.61 52569.90 88888.00 2016-09-22 16:31:53.409 266 11765.78 197.58 52569.87 88888.00 2016-09-22 16:31:53.909 266 11765.80 197.54 52569.88 88888.00 2016-09-22 16:31:54.409 266 11765.84 197.51 52569.85 88888.00 2016-09-22 16:31:54.909 266 11765.88 197.46 52569.85 88888.00 2016-09-22 16:31:55.409 266 11765.93 197.39 52569.86 88888.00 2016-09-22 16:31:55.909 266 11765.97 197.34 52569.87 88888.00 2016-09-22 16:31:56.409 266 11765.97 197.33 52569.86 88888.00 2016-09-22 16:31:56.909 266 11765.98 197.33 52569.86 88888.00 2016-09-22 16:31:57.409 266 11765.96 197.31 52569.87 88888.00 2016-09-22 16:31:57.909 266 11765.88 197.27 52569.96 88888.00 2016-09-22 16:31:58.409 266 11765.89 197.22 52569.95 88888.00 2016-09-22 16:31:58.909 266 11765.95 197.17 52569.93 88888.00 2016-09-22 16:31:59.409 266 11765.97 197.15 52569.97 88888.00 2016-09-22 16:31:59.909 266 11765.99 197.12 52569.99 88888.00 2016-09-22 16:32:00.409 266 11765.99 197.10 52569.98 88888.00 2016-09-22 16:32:00.909 266 11765.99 197.08 52569.96 88888.00 2016-09-22 16:32:01.409 266 11765.99 197.08 52569.93 88888.00 2016-09-22 16:32:01.909 266 11765.99 197.06 52569.92 88888.00 2016-09-22 16:32:02.409 266 11765.99 197.10 52569.90 88888.00 2016-09-22 16:32:02.909 266 11765.98 197.12 52569.86 88888.00 2016-09-22 16:32:03.409 266 11765.97 197.12 52569.87 88888.00 2016-09-22 16:32:03.909 266 11766.00 197.17 52569.90 88888.00 2016-09-22 16:32:04.409 266 11766.02 197.22 52569.92 88888.00 2016-09-22 16:32:04.909 266 11766.00 197.23 52569.88 88888.00 2016-09-22 16:32:05.409 266 11765.96 197.22 52569.88 88888.00 2016-09-22 16:32:05.909 266 11765.95 197.25 52569.90 88888.00 2016-09-22 16:32:06.410 266 11765.91 197.26 52569.90 88888.00 2016-09-22 16:32:06.910 266 11765.91 197.32 52569.88 88888.00 2016-09-22 16:32:07.410 266 11765.90 197.40 52569.86 88888.00 2016-09-22 16:32:07.910 266 11765.88 197.44 52569.86 88888.00 2016-09-22 16:32:08.410 266 11765.88 197.49 52569.86 88888.00 2016-09-22 16:32:08.910 266 11765.85 197.52 52569.86 88888.00 2016-09-22 16:32:09.410 266 11765.84 197.58 52569.86 88888.00 2016-09-22 16:32:09.910 266 11765.82 197.61 52569.85 88888.00 2016-09-22 16:32:10.410 266 11765.82 197.70 52569.84 88888.00 2016-09-22 16:32:10.910 266 11765.80 197.78 52569.84 88888.00 2016-09-22 16:32:11.410 266 11765.74 197.81 52569.83 88888.00 2016-09-22 16:32:11.910 266 11765.73 197.85 52569.78 88888.00 2016-09-22 16:32:12.410 266 11765.70 197.88 52569.75 88888.00 2016-09-22 16:32:12.910 266 11765.73 197.90 52569.74 88888.00 2016-09-22 16:32:13.410 266 11765.76 197.95 52569.74 88888.00 2016-09-22 16:32:13.910 266 11765.76 197.99 52569.79 88888.00 2016-09-22 16:32:14.410 266 11765.77 198.04 52569.84 88888.00 2016-09-22 16:32:14.910 266 11765.76 198.11 52569.86 88888.00 2016-09-22 16:32:15.410 266 11765.76 198.17 52569.81 88888.00 2016-09-22 16:32:15.910 266 11765.72 198.23 52569.83 88888.00 2016-09-22 16:32:16.410 266 11765.71 198.27 52569.85 88888.00 2016-09-22 16:32:16.910 266 11765.74 198.30 52569.85 88888.00 2016-09-22 16:32:17.410 266 11765.78 198.30 52569.83 88888.00 2016-09-22 16:32:17.910 266 11765.79 198.31 52569.77 88888.00 2016-09-22 16:32:18.410 266 11765.85 198.32 52569.76 88888.00 2016-09-22 16:32:18.910 266 11765.86 198.37 52569.76 88888.00 2016-09-22 16:32:19.410 266 11765.94 198.41 52569.78 88888.00 2016-09-22 16:32:19.910 266 11765.97 198.47 52569.76 88888.00 2016-09-22 16:32:20.410 266 11765.99 198.48 52569.75 88888.00 2016-09-22 16:32:20.910 266 11766.00 198.47 52569.75 88888.00 2016-09-22 16:32:21.410 266 11766.02 198.52 52569.80 88888.00 2016-09-22 16:32:21.910 266 11765.99 198.59 52569.77 88888.00 2016-09-22 16:32:22.410 266 11766.00 198.61 52569.71 88888.00 2016-09-22 16:32:22.910 266 11766.06 198.65 52569.65 88888.00 2016-09-22 16:32:23.410 266 11766.09 198.71 52569.66 88888.00 2016-09-22 16:32:23.910 266 11766.13 198.71 52569.68 88888.00 2016-09-22 16:32:24.410 266 11766.11 198.71 52569.70 88888.00 2016-09-22 16:32:24.910 266 11766.11 198.71 52569.74 88888.00 2016-09-22 16:32:25.410 266 11766.15 198.71 52569.72 88888.00 2016-09-22 16:32:25.910 266 11766.16 198.74 52569.69 88888.00 2016-09-22 16:32:26.410 266 11766.16 198.80 52569.69 88888.00 2016-09-22 16:32:26.910 266 11766.16 198.88 52569.70 88888.00 2016-09-22 16:32:27.410 266 11766.16 198.92 52569.72 88888.00 2016-09-22 16:32:27.910 266 11766.21 198.94 52569.70 88888.00 2016-09-22 16:32:28.410 266 11766.25 198.95 52569.70 88888.00 2016-09-22 16:32:28.910 266 11766.30 198.96 52569.67 88888.00 2016-09-22 16:32:29.410 266 11766.30 198.95 52569.63 88888.00 2016-09-22 16:32:29.910 266 11766.29 198.95 52569.71 88888.00 2016-09-22 16:32:30.410 266 11766.30 198.97 52569.75 88888.00 2016-09-22 16:32:30.910 266 11766.32 198.99 52569.76 88888.00 2016-09-22 16:32:31.410 266 11766.33 199.01 52569.76 88888.00 2016-09-22 16:32:31.910 266 11766.34 198.99 52569.74 88888.00 2016-09-22 16:32:32.410 266 11766.37 198.99 52569.75 88888.00 2016-09-22 16:32:32.910 266 11766.34 199.00 52569.78 88888.00 2016-09-22 16:32:33.410 266 11766.37 199.01 52569.80 88888.00 2016-09-22 16:32:33.910 266 11766.37 198.97 52569.78 88888.00 2016-09-22 16:32:34.410 266 11766.38 198.95 52569.78 88888.00 2016-09-22 16:32:34.910 266 11766.40 198.92 52569.78 88888.00 2016-09-22 16:32:35.410 266 11766.40 198.91 52569.79 88888.00 2016-09-22 16:32:35.910 266 11766.41 198.90 52569.81 88888.00 2016-09-22 16:32:36.410 266 11766.42 198.86 52569.84 88888.00 2016-09-22 16:32:36.910 266 11766.40 198.85 52569.80 88888.00 2016-09-22 16:32:37.410 266 11766.39 198.80 52569.84 88888.00 2016-09-22 16:32:37.910 266 11766.38 198.78 52569.84 88888.00 2016-09-22 16:32:38.410 266 11766.37 198.75 52569.80 88888.00 2016-09-22 16:32:38.910 266 11766.34 198.74 52569.80 88888.00 2016-09-22 16:32:39.410 266 11766.32 198.70 52569.85 88888.00 2016-09-22 16:32:39.910 266 11766.33 198.65 52569.83 88888.00 2016-09-22 16:32:40.410 266 11766.33 198.61 52569.81 88888.00 2016-09-22 16:32:40.910 266 11766.31 198.63 52569.81 88888.00 2016-09-22 16:32:41.410 266 11766.29 198.65 52569.85 88888.00 2016-09-22 16:32:41.910 266 11766.25 198.59 52569.84 88888.00 2016-09-22 16:32:42.410 266 11766.26 198.57 52569.84 88888.00 2016-09-22 16:32:42.910 266 11766.28 198.55 52569.81 88888.00 2016-09-22 16:32:43.410 266 11766.29 198.53 52569.83 88888.00 2016-09-22 16:32:43.910 266 11766.29 198.48 52569.79 88888.00 2016-09-22 16:32:44.410 266 11766.28 198.43 52569.80 88888.00 2016-09-22 16:32:44.910 266 11766.22 198.43 52569.85 88888.00 2016-09-22 16:32:45.410 266 11766.21 198.42 52569.89 88888.00 2016-09-22 16:32:45.910 266 11766.22 198.34 52569.88 88888.00 2016-09-22 16:32:46.410 266 11766.17 198.30 52569.89 88888.00 2016-09-22 16:32:46.910 266 11766.15 198.31 52569.89 88888.00 2016-09-22 16:32:47.410 266 11766.14 198.29 52569.90 88888.00 2016-09-22 16:32:47.910 266 11766.15 198.26 52569.95 88888.00 2016-09-22 16:32:48.410 266 11766.14 198.20 52569.96 88888.00 2016-09-22 16:32:48.910 266 11766.09 198.14 52569.95 88888.00 2016-09-22 16:32:49.410 266 11766.13 198.10 52569.96 88888.00 2016-09-22 16:32:49.910 266 11766.14 198.09 52569.98 88888.00 2016-09-22 16:32:50.410 266 11766.13 198.05 52569.99 88888.00 2016-09-22 16:32:50.910 266 11766.08 198.02 52569.97 88888.00 2016-09-22 16:32:51.410 266 11766.12 197.95 52569.97 88888.00 2016-09-22 16:32:51.910 266 11766.12 197.89 52569.96 88888.00 2016-09-22 16:32:52.410 266 11766.12 197.83 52569.94 88888.00 2016-09-22 16:32:52.910 266 11766.16 197.81 52569.90 88888.00 2016-09-22 16:32:53.410 266 11766.17 197.78 52569.95 88888.00 2016-09-22 16:32:53.910 266 11766.16 197.77 52570.01 88888.00 2016-09-22 16:32:54.410 266 11766.23 197.72 52569.96 88888.00 2016-09-22 16:32:54.910 266 11766.35 197.70 52569.89 88888.00 2016-09-22 16:32:55.410 266 11766.33 197.65 52569.87 88888.00 2016-09-22 16:32:55.910 266 11766.29 197.61 52569.86 88888.00 2016-09-22 16:32:56.410 266 11766.26 197.56 52569.88 88888.00 2016-09-22 16:32:56.910 266 11766.23 197.58 52569.89 88888.00 2016-09-22 16:32:57.410 266 11766.26 197.56 52569.87 88888.00 2016-09-22 16:32:57.910 266 11766.26 197.50 52569.88 88888.00 2016-09-22 16:32:58.410 266 11766.28 197.46 52569.90 88888.00 2016-09-22 16:32:58.910 266 11766.28 197.45 52569.94 88888.00 2016-09-22 16:32:59.410 266 11766.25 197.45 52569.97 88888.00 2016-09-22 16:32:59.910 266 11766.26 197.43 52569.90 88888.00 2016-09-22 16:33:00.410 266 11766.25 197.41 52569.88 88888.00 2016-09-22 16:33:00.910 266 11766.25 197.37 52569.88 88888.00 2016-09-22 16:33:01.410 266 11766.25 197.40 52569.86 88888.00 2016-09-22 16:33:01.910 266 11766.26 197.39 52569.86 88888.00 2016-09-22 16:33:02.410 266 11766.25 197.36 52569.85 88888.00 2016-09-22 16:33:02.910 266 11766.24 197.36 52569.85 88888.00 2016-09-22 16:33:03.410 266 11766.29 197.34 52569.86 88888.00 2016-09-22 16:33:03.910 266 11766.25 197.34 52569.86 88888.00 2016-09-22 16:33:04.410 266 11766.22 197.36 52569.86 88888.00 2016-09-22 16:33:04.910 266 11766.23 197.40 52569.85 88888.00 2016-09-22 16:33:05.410 266 11766.22 197.39 52569.85 88888.00 2016-09-22 16:33:05.910 266 11766.19 197.34 52569.86 88888.00 2016-09-22 16:33:06.410 266 11766.16 197.32 52569.83 88888.00 2016-09-22 16:33:06.910 266 11766.13 197.30 52569.84 88888.00 2016-09-22 16:33:07.410 266 11766.11 197.30 52569.83 88888.00 2016-09-22 16:33:07.910 266 11766.08 197.30 52569.80 88888.00 2016-09-22 16:33:08.410 266 11766.08 197.31 52569.80 88888.00 2016-09-22 16:33:08.910 266 11766.05 197.33 52569.79 88888.00 2016-09-22 16:33:09.410 266 11766.04 197.31 52569.80 88888.00 2016-09-22 16:33:09.910 266 11765.97 197.33 52569.80 88888.00 2016-09-22 16:33:10.410 266 11765.96 197.36 52569.84 88888.00 2016-09-22 16:33:10.910 266 11765.95 197.32 52569.86 88888.00 2016-09-22 16:33:11.410 266 11765.95 197.31 52569.84 88888.00 2016-09-22 16:33:11.910 266 11765.89 197.33 52569.83 88888.00 2016-09-22 16:33:12.410 266 11765.87 197.35 52569.85 88888.00 2016-09-22 16:33:12.910 266 11765.86 197.37 52569.81 88888.00 2016-09-22 16:33:13.410 266 11765.85 197.35 52569.80 88888.00 2016-09-22 16:33:13.910 266 11765.84 197.35 52569.78 88888.00 2016-09-22 16:33:14.410 266 11765.81 197.40 52569.75 88888.00 2016-09-22 16:33:14.910 266 11765.81 197.41 52569.71 88888.00 2016-09-22 16:33:15.410 266 11765.77 197.42 52569.72 88888.00 2016-09-22 16:33:15.910 266 11765.69 197.46 52569.74 88888.00 2016-09-22 16:33:16.410 266 11765.63 197.50 52569.70 88888.00 2016-09-22 16:33:16.910 266 11765.61 197.50 52569.68 88888.00 2016-09-22 16:33:17.410 266 11765.61 197.52 52569.69 88888.00 2016-09-22 16:33:17.910 266 11765.60 197.52 52569.69 88888.00 2016-09-22 16:33:18.410 266 11765.58 197.53 52569.76 88888.00 2016-09-22 16:33:18.910 266 11765.58 197.56 52569.74 88888.00 2016-09-22 16:33:19.410 266 11765.55 197.55 52569.69 88888.00 2016-09-22 16:33:19.910 266 11765.59 197.55 52569.67 88888.00 2016-09-22 16:33:20.410 266 11765.54 197.59 52569.68 88888.00 2016-09-22 16:33:20.910 266 11765.52 197.64 52569.68 88888.00 2016-09-22 16:33:21.410 266 11765.52 197.70 52569.68 88888.00 2016-09-22 16:33:21.910 266 11765.47 197.71 52569.68 88888.00 2016-09-22 16:33:22.410 266 11765.46 197.73 52569.68 88888.00 2016-09-22 16:33:22.910 266 11765.47 197.77 52569.71 88888.00 2016-09-22 16:33:23.410 266 11765.47 197.78 52569.69 88888.00 2016-09-22 16:33:23.910 266 11765.46 197.82 52569.69 88888.00 2016-09-22 16:33:24.410 266 11765.40 197.88 52569.71 88888.00 2016-09-22 16:33:24.910 266 11765.38 197.91 52569.71 88888.00 2016-09-22 16:33:25.410 266 11765.44 197.93 52569.66 88888.00 2016-09-22 16:33:25.910 266 11765.49 197.93 52569.60 88888.00 2016-09-22 16:33:26.410 266 11765.44 197.94 52569.57 88888.00 2016-09-22 16:33:26.910 266 11765.43 197.97 52569.60 88888.00 2016-09-22 16:33:27.410 266 11765.45 198.00 52569.58 88888.00 2016-09-22 16:33:27.910 266 11765.47 198.07 52569.52 88888.00 2016-09-22 16:33:28.410 266 11765.50 198.09 52569.52 88888.00 2016-09-22 16:33:28.910 266 11765.52 198.07 52569.58 88888.00 2016-09-22 16:33:29.410 266 11765.52 198.05 52569.60 88888.00 2016-09-22 16:33:29.910 266 11765.54 198.10 52569.55 88888.00 2016-09-22 16:33:30.410 266 11765.47 198.13 52569.59 88888.00 2016-09-22 16:33:30.910 266 11765.42 198.13 52569.68 88888.00 2016-09-22 16:33:31.410 266 11765.40 198.07 52569.70 88888.00 2016-09-22 16:33:31.910 266 11765.42 198.05 52569.70 88888.00 2016-09-22 16:33:32.410 266 11765.44 198.04 52569.68 88888.00 2016-09-22 16:33:32.910 266 11765.45 198.02 52569.65 88888.00 2016-09-22 16:33:33.410 266 11765.47 198.04 52569.66 88888.00 2016-09-22 16:33:33.910 266 11765.50 198.01 52569.66 88888.00 2016-09-22 16:33:34.410 266 11765.50 197.94 52569.65 88888.00 2016-09-22 16:33:34.910 266 11765.52 197.91 52569.67 88888.00 2016-09-22 16:33:35.410 266 11765.55 197.84 52569.67 88888.00 2016-09-22 16:33:35.910 266 11765.59 197.81 52569.63 88888.00 2016-09-22 16:33:36.410 266 11765.61 197.72 52569.61 88888.00 2016-09-22 16:33:36.910 266 11765.63 197.71 52569.65 88888.00 2016-09-22 16:33:37.410 266 11765.68 197.68 52569.66 88888.00 2016-09-22 16:33:37.910 266 11765.70 197.64 52569.62 88888.00 2016-09-22 16:33:38.410 266 11765.70 197.61 52569.59 88888.00 2016-09-22 16:33:38.910 266 11765.69 197.55 52569.61 88888.00 2016-09-22 16:33:39.410 266 11765.73 197.52 52569.60 88888.00 2016-09-22 16:33:39.910 266 11765.78 197.44 52569.65 88888.00 2016-09-22 16:33:40.410 266 11765.80 197.37 52569.66 88888.00 2016-09-22 16:33:40.910 266 11765.79 197.35 52569.61 88888.00 2016-09-22 16:33:41.410 266 11765.79 197.30 52569.59 88888.00 2016-09-22 16:33:41.910 266 11765.81 197.25 52569.61 88888.00 2016-09-22 16:33:42.410 266 11765.85 197.16 52569.61 88888.00 2016-09-22 16:33:42.910 266 11765.87 197.11 52569.61 88888.00 2016-09-22 16:33:43.410 266 11765.87 197.05 52569.60 88888.00 2016-09-22 16:33:43.910 266 11765.85 197.01 52569.60 88888.00 2016-09-22 16:33:44.410 266 11765.87 196.98 52569.63 88888.00 2016-09-22 16:33:44.910 266 11765.86 196.97 52569.66 88888.00 2016-09-22 16:33:45.410 266 11765.88 196.97 52569.63 88888.00 2016-09-22 16:33:45.910 266 11765.91 196.94 52569.66 88888.00 2016-09-22 16:33:46.410 266 11765.96 196.92 52569.63 88888.00 2016-09-22 16:33:46.910 266 11765.96 196.93 52569.62 88888.00 2016-09-22 16:33:47.410 266 11765.91 196.93 52569.68 88888.00 2016-09-22 16:33:47.910 266 11765.91 196.92 52569.68 88888.00 2016-09-22 16:33:48.410 266 11765.94 196.95 52569.70 88888.00 2016-09-22 16:33:48.910 266 11765.94 196.95 52569.74 88888.00 2016-09-22 16:33:49.410 266 11765.91 196.94 52569.75 88888.00 2016-09-22 16:33:49.910 266 11765.93 196.97 52569.77 88888.00 2016-09-22 16:33:50.410 266 11765.91 197.02 52569.71 88888.00 2016-09-22 16:33:50.910 266 11765.94 197.06 52569.72 88888.00 2016-09-22 16:33:51.410 266 11765.96 197.13 52569.74 88888.00 2016-09-22 16:33:51.910 266 11765.97 197.15 52569.78 88888.00 2016-09-22 16:33:52.410 266 11765.91 197.20 52569.80 88888.00 2016-09-22 16:33:52.910 266 11765.93 197.23 52569.78 88888.00 2016-09-22 16:33:53.410 266 11765.95 197.29 52569.80 88888.00 2016-09-22 16:33:53.910 266 11765.90 197.35 52569.83 88888.00 2016-09-22 16:33:54.410 266 11765.91 197.40 52569.79 88888.00 2016-09-22 16:33:54.910 266 11765.89 197.43 52569.77 88888.00 2016-09-22 16:33:55.410 266 11765.82 197.49 52569.83 88888.00 2016-09-22 16:33:55.910 266 11765.82 197.51 52569.85 88888.00 2016-09-22 16:33:56.410 266 11765.84 197.53 52569.80 88888.00 2016-09-22 16:33:56.910 266 11765.81 197.63 52569.81 88888.00 2016-09-22 16:33:57.410 266 11765.78 197.68 52569.84 88888.00 2016-09-22 16:33:57.910 266 11765.78 197.71 52569.83 88888.00 2016-09-22 16:33:58.410 266 11765.79 197.74 52569.84 88888.00 2016-09-22 16:33:58.910 266 11765.78 197.79 52569.86 88888.00 2016-09-22 16:33:59.410 266 11765.78 197.84 52569.88 88888.00 2016-09-22 16:33:59.910 266 11765.77 197.88 52569.88 88888.00 2016-09-22 16:34:00.410 266 11765.76 197.88 52569.92 88888.00 2016-09-22 16:34:00.910 266 11765.77 197.88 52569.90 88888.00 2016-09-22 16:34:01.410 266 11765.78 197.90 52569.86 88888.00 2016-09-22 16:34:01.910 266 11765.76 197.97 52569.88 88888.00 2016-09-22 16:34:02.410 266 11765.76 198.02 52569.86 88888.00 2016-09-22 16:34:02.910 266 11765.77 198.00 52569.87 88888.00 2016-09-22 16:34:03.410 266 11765.73 198.02 52569.86 88888.00 2016-09-22 16:34:03.910 266 11765.74 198.02 52569.80 88888.00 2016-09-22 16:34:04.410 266 11765.76 198.09 52569.81 88888.00 2016-09-22 16:34:04.910 266 11765.77 198.13 52569.81 88888.00 2016-09-22 16:34:05.410 266 11765.78 198.17 52569.85 88888.00 2016-09-22 16:34:05.910 266 11765.78 198.21 52569.85 88888.00 2016-09-22 16:34:06.410 266 11765.78 198.22 52569.85 88888.00 2016-09-22 16:34:06.910 266 11765.81 198.29 52569.83 88888.00 2016-09-22 16:34:07.410 266 11765.85 198.37 52569.84 88888.00 2016-09-22 16:34:07.910 266 11765.84 198.40 52569.83 88888.00 2016-09-22 16:34:08.410 266 11765.82 198.36 52569.84 88888.00 2016-09-22 16:34:08.910 266 11765.85 198.37 52569.83 88888.00 2016-09-22 16:34:09.410 266 11765.89 198.39 52569.83 88888.00 2016-09-22 16:34:09.910 266 11765.87 198.38 52569.85 88888.00 2016-09-22 16:34:10.410 266 11765.89 198.40 52569.79 88888.00 2016-09-22 16:34:10.910 266 11765.91 198.41 52569.75 88888.00 2016-09-22 16:34:11.410 266 11765.93 198.40 52569.76 88888.00 2016-09-22 16:34:11.910 266 11765.95 198.39 52569.78 88888.00 2016-09-22 16:34:12.410 266 11765.98 198.42 52569.83 88888.00 2016-09-22 16:34:12.910 266 11765.99 198.41 52569.83 88888.00 2016-09-22 16:34:13.410 266 11765.98 198.43 52569.81 88888.00 2016-09-22 16:34:13.910 266 11766.02 198.40 52569.79 88888.00 2016-09-22 16:34:14.410 266 11766.05 198.39 52569.79 88888.00 2016-09-22 16:34:14.910 266 11766.03 198.40 52569.81 88888.00 2016-09-22 16:34:15.410 266 11766.04 198.39 52569.83 88888.00 2016-09-22 16:34:15.910 266 11766.08 198.40 52569.80 88888.00 2016-09-22 16:34:16.410 266 11766.06 198.40 52569.78 88888.00 2016-09-22 16:34:16.910 266 11766.08 198.37 52569.79 88888.00 2016-09-22 16:34:17.410 266 11766.06 198.32 52569.85 88888.00 2016-09-22 16:34:17.910 266 11766.08 198.32 52569.85 88888.00 2016-09-22 16:34:18.410 266 11766.12 198.28 52569.84 88888.00 2016-09-22 16:34:18.910 266 11766.09 198.23 52569.81 88888.00 2016-09-22 16:34:19.410 266 11766.08 198.19 52569.81 88888.00 2016-09-22 16:34:19.910 266 11766.07 198.16 52569.83 88888.00 2016-09-22 16:34:20.410 266 11766.07 198.13 52569.83 88888.00 2016-09-22 16:34:20.910 266 11766.12 198.11 52569.84 88888.00 2016-09-22 16:34:21.410 266 11766.12 198.04 52569.81 88888.00 2016-09-22 16:34:21.910 266 11766.19 198.02 52569.69 88888.00 2016-09-22 16:34:22.410 266 11766.22 198.01 52569.66 88888.00 2016-09-22 16:34:22.910 266 11766.20 197.97 52569.62 88888.00 2016-09-22 16:34:23.410 266 11766.19 197.95 52569.62 88888.00 2016-09-22 16:34:23.910 266 11766.17 197.91 52569.65 88888.00 2016-09-22 16:34:24.410 266 11766.16 197.84 52569.61 88888.00 2016-09-22 16:34:24.910 266 11766.12 197.80 52569.60 88888.00 2016-09-22 16:34:25.410 266 11766.12 197.79 52569.66 88888.00 2016-09-22 16:34:25.910 266 11766.09 197.77 52569.66 88888.00 2016-09-22 16:34:26.410 266 11766.13 197.73 52569.65 88888.00 2016-09-22 16:34:26.910 266 11766.09 197.69 52569.65 88888.00 2016-09-22 16:34:27.410 266 11766.06 197.64 52569.65 88888.00 2016-09-22 16:34:27.910 266 11766.00 197.58 52569.68 88888.00 2016-09-22 16:34:28.410 266 11766.00 197.52 52569.68 88888.00 2016-09-22 16:34:28.910 266 11765.96 197.49 52569.68 88888.00 2016-09-22 16:34:29.410 266 11765.94 197.41 52569.69 88888.00 2016-09-22 16:34:29.910 266 11765.96 197.33 52569.71 88888.00 2016-09-22 16:34:30.410 266 11765.96 197.31 52569.72 88888.00 2016-09-22 16:34:30.910 266 11765.93 197.26 52569.74 88888.00 2016-09-22 16:34:31.410 266 11765.89 197.22 52569.72 88888.00 2016-09-22 16:34:31.910 266 11765.87 197.17 52569.74 88888.00 2016-09-22 16:34:32.410 266 11765.84 197.11 52569.74 88888.00 2016-09-22 16:34:32.910 266 11765.81 197.06 52569.74 88888.00 2016-09-22 16:34:33.410 266 11765.77 197.02 52569.77 88888.00 2016-09-22 16:34:33.910 266 11765.72 196.95 52569.75 88888.00 2016-09-22 16:34:34.410 266 11765.70 196.91 52569.67 88888.00 2016-09-22 16:34:34.910 266 11765.70 196.90 52569.67 88888.00 2016-09-22 16:34:35.410 266 11765.70 196.86 52569.66 88888.00 2016-09-22 16:34:35.910 266 11765.72 196.83 52569.67 88888.00 2016-09-22 16:34:36.410 266 11765.71 196.77 52569.65 88888.00 2016-09-22 16:34:36.910 266 11765.69 196.75 52569.63 88888.00 2016-09-22 16:34:37.410 266 11765.68 196.73 52569.62 88888.00 2016-09-22 16:34:37.910 266 11765.65 196.72 52569.65 88888.00 2016-09-22 16:34:38.410 266 11765.65 196.66 52569.66 88888.00 2016-09-22 16:34:38.910 266 11765.68 196.59 52569.62 88888.00 2016-09-22 16:34:39.410 266 11765.61 196.57 52569.63 88888.00 2016-09-22 16:34:39.910 266 11765.60 196.53 52569.62 88888.00 2016-09-22 16:34:40.410 266 11765.60 196.49 52569.63 88888.00 2016-09-22 16:34:40.910 266 11765.59 196.47 52569.62 88888.00 2016-09-22 16:34:41.411 266 11765.60 196.45 52569.66 88888.00 2016-09-22 16:34:41.911 266 11765.60 196.43 52569.70 88888.00 2016-09-22 16:34:42.411 266 11765.60 196.38 52569.68 88888.00 2016-09-22 16:34:42.911 266 11765.61 196.34 52569.69 88888.00 2016-09-22 16:34:43.411 266 11765.59 196.30 52569.69 88888.00 2016-09-22 16:34:43.911 266 11765.60 196.26 52569.68 88888.00 2016-09-22 16:34:44.411 266 11765.60 196.22 52569.71 88888.00 2016-09-22 16:34:44.911 266 11765.58 196.22 52569.72 88888.00 2016-09-22 16:34:45.411 266 11765.59 196.20 52569.71 88888.00 2016-09-22 16:34:45.911 266 11765.59 196.16 52569.70 88888.00 2016-09-22 16:34:46.411 266 11765.62 196.11 52569.66 88888.00 2016-09-22 16:34:46.911 266 11765.61 196.10 52569.68 88888.00 2016-09-22 16:34:47.411 266 11765.56 196.04 52569.74 88888.00 2016-09-22 16:34:47.911 266 11765.56 196.03 52569.75 88888.00 2016-09-22 16:34:48.411 266 11765.59 196.01 52569.74 88888.00 2016-09-22 16:34:48.911 266 11765.59 195.99 52569.72 88888.00 2016-09-22 16:34:49.411 266 11765.61 196.00 52569.77 88888.00 2016-09-22 16:34:49.911 266 11765.61 196.01 52569.76 88888.00 2016-09-22 16:34:50.411 266 11765.56 196.00 52569.75 88888.00 2016-09-22 16:34:50.911 266 11765.55 195.95 52569.76 88888.00 2016-09-22 16:34:51.411 266 11765.56 195.94 52569.78 88888.00 2016-09-22 16:34:51.911 266 11765.53 195.98 52569.79 88888.00 2016-09-22 16:34:52.411 266 11765.51 195.99 52569.78 88888.00 2016-09-22 16:34:52.911 266 11765.54 196.01 52569.77 88888.00 2016-09-22 16:34:53.411 266 11765.53 196.03 52569.76 88888.00 2016-09-22 16:34:53.911 266 11765.53 196.04 52569.77 88888.00 2016-09-22 16:34:54.411 266 11765.54 196.06 52569.78 88888.00 2016-09-22 16:34:54.911 266 11765.58 196.05 52569.79 88888.00 2016-09-22 16:34:55.411 266 11765.58 196.07 52569.78 88888.00 2016-09-22 16:34:55.911 266 11765.51 196.10 52569.76 88888.00 2016-09-22 16:34:56.411 266 11765.51 196.14 52569.69 88888.00 2016-09-22 16:34:56.911 266 11765.51 196.19 52569.72 88888.00 2016-09-22 16:34:57.411 266 11765.54 196.26 52569.75 88888.00 2016-09-22 16:34:57.911 266 11765.54 196.27 52569.77 88888.00 2016-09-22 16:34:58.411 266 11765.59 196.29 52569.75 88888.00 2016-09-22 16:34:58.911 266 11765.60 196.33 52569.75 88888.00 2016-09-22 16:34:59.411 266 11765.59 196.37 52569.77 88888.00 2016-09-22 16:34:59.911 266 11765.58 196.36 52569.77 88888.00 2016-09-22 16:35:00.411 266 11765.58 196.36 52569.72 88888.00 2016-09-22 16:35:00.911 266 11765.51 196.45 52569.76 88888.00 2016-09-22 16:35:01.411 266 11765.50 196.49 52569.85 88888.00 2016-09-22 16:35:01.911 266 11765.47 196.53 52569.86 88888.00 2016-09-22 16:35:02.411 266 11765.50 196.55 52569.86 88888.00 2016-09-22 16:35:02.911 266 11765.52 196.56 52569.83 88888.00 2016-09-22 16:35:03.411 266 11765.56 196.54 52569.83 88888.00 2016-09-22 16:35:03.911 266 11765.56 196.55 52569.86 88888.00 2016-09-22 16:35:04.411 266 11765.56 196.58 52569.87 88888.00 2016-09-22 16:35:04.911 266 11765.60 196.58 52569.88 88888.00 2016-09-22 16:35:05.411 266 11765.60 196.56 52569.87 88888.00 2016-09-22 16:35:05.911 266 11765.61 196.63 52569.88 88888.00 2016-09-22 16:35:06.411 266 11765.60 196.63 52569.86 88888.00 2016-09-22 16:35:06.911 266 11765.62 196.65 52569.81 88888.00 2016-09-22 16:35:07.411 266 11765.64 196.68 52569.81 88888.00 2016-09-22 16:35:07.911 266 11765.67 196.72 52569.78 88888.00 2016-09-22 16:35:08.411 266 11765.68 196.71 52569.79 88888.00 2016-09-22 16:35:08.911 266 11765.77 196.72 52569.83 88888.00 2016-09-22 16:35:09.411 266 11765.78 196.75 52569.80 88888.00 2016-09-22 16:35:09.911 266 11765.79 196.79 52569.77 88888.00 2016-09-22 16:35:10.411 266 11765.79 196.81 52569.72 88888.00 2016-09-22 16:35:10.911 266 11765.80 196.82 52569.67 88888.00 2016-09-22 16:35:11.411 266 11765.78 196.87 52569.63 88888.00 2016-09-22 16:35:11.911 266 11765.78 196.94 52569.66 88888.00 2016-09-22 16:35:12.411 266 11765.82 196.98 52569.69 88888.00 2016-09-22 16:35:12.911 266 11765.88 197.01 52569.65 88888.00 2016-09-22 16:35:13.411 266 11765.93 197.05 52569.59 88888.00 2016-09-22 16:35:13.911 266 11765.95 197.05 52569.55 88888.00 2016-09-22 16:35:14.411 266 11765.95 197.04 52569.54 88888.00 2016-09-22 16:35:14.911 266 11765.98 197.11 52569.54 88888.00 2016-09-22 16:35:15.411 266 11766.00 197.11 52569.52 88888.00 2016-09-22 16:35:15.911 266 11766.05 197.19 52569.53 88888.00 2016-09-22 16:35:16.411 266 11766.08 197.24 52569.54 88888.00 2016-09-22 16:35:16.911 266 11766.09 197.24 52569.52 88888.00 2016-09-22 16:35:17.411 266 11766.14 197.26 52569.51 88888.00 2016-09-22 16:35:17.911 266 11766.14 197.25 52569.51 88888.00 2016-09-22 16:35:18.411 266 11766.17 197.30 52569.51 88888.00 2016-09-22 16:35:18.911 266 11766.24 197.32 52569.51 88888.00 2016-09-22 16:35:19.411 266 11766.25 197.31 52569.51 88888.00 2016-09-22 16:35:19.911 266 11766.26 197.30 52569.51 88888.00 2016-09-22 16:35:20.411 266 11766.28 197.27 52569.51 88888.00 2016-09-22 16:35:20.911 266 11766.30 197.27 52569.48 88888.00 2016-09-22 16:35:21.411 266 11766.30 197.30 52569.49 88888.00 2016-09-22 16:35:21.911 266 11766.33 197.30 52569.52 88888.00 2016-09-22 16:35:22.411 266 11766.37 197.31 52569.55 88888.00 2016-09-22 16:35:22.911 266 11766.39 197.26 52569.55 88888.00 2016-09-22 16:35:23.411 266 11766.38 197.22 52569.60 88888.00 2016-09-22 16:35:23.911 266 11766.39 197.19 52569.61 88888.00 2016-09-22 16:35:24.411 266 11766.40 197.16 52569.59 88888.00 2016-09-22 16:35:24.911 266 11766.41 197.12 52569.54 88888.00 2016-09-22 16:35:25.411 266 11766.41 197.10 52569.55 88888.00 2016-09-22 16:35:25.911 266 11766.42 197.10 52569.58 88888.00 2016-09-22 16:35:26.411 266 11766.35 197.07 52569.59 88888.00 2016-09-22 16:35:26.911 266 11766.37 197.07 52569.59 88888.00 2016-09-22 16:35:27.411 266 11766.34 197.05 52569.59 88888.00 2016-09-22 16:35:27.911 266 11766.38 197.01 52569.63 88888.00 2016-09-22 16:35:28.411 266 11766.37 196.96 52569.65 88888.00 2016-09-22 16:35:28.911 266 11766.31 196.96 52569.60 88888.00 2016-09-22 16:35:29.411 266 11766.29 196.97 52569.60 88888.00 2016-09-22 16:35:29.911 266 11766.24 196.95 52569.60 88888.00 2016-09-22 16:35:30.411 266 11766.23 196.91 52569.55 88888.00 2016-09-22 16:35:30.911 266 11766.25 196.86 52569.52 88888.00 2016-09-22 16:35:31.411 266 11766.23 196.86 52569.57 88888.00 2016-09-22 16:35:31.911 266 11766.19 196.88 52569.60 88888.00 2016-09-22 16:35:32.411 266 11766.21 196.90 52569.59 88888.00 2016-09-22 16:35:32.911 266 11766.17 196.90 52569.61 88888.00 2016-09-22 16:35:33.411 266 11766.15 196.91 52569.58 88888.00 2016-09-22 16:35:33.911 266 11766.14 196.90 52569.58 88888.00 2016-09-22 16:35:34.411 266 11766.12 196.94 52569.59 88888.00 2016-09-22 16:35:34.911 266 11766.09 197.02 52569.61 88888.00 2016-09-22 16:35:35.411 266 11766.06 197.00 52569.61 88888.00 2016-09-22 16:35:35.911 266 11766.04 196.98 52569.65 88888.00 2016-09-22 16:35:36.411 266 11766.04 197.01 52569.65 88888.00 2016-09-22 16:35:36.911 266 11766.03 197.03 52569.63 88888.00 2016-09-22 16:35:37.411 266 11766.06 197.05 52569.68 88888.00 2016-09-22 16:35:37.911 266 11766.03 197.04 52569.68 88888.00 2016-09-22 16:35:38.411 266 11766.00 197.06 52569.67 88888.00 2016-09-22 16:35:38.911 266 11765.99 197.06 52569.67 88888.00 2016-09-22 16:35:39.411 266 11766.00 197.10 52569.70 88888.00 2016-09-22 16:35:39.911 266 11766.00 197.12 52569.72 88888.00 2016-09-22 16:35:40.411 266 11765.99 197.16 52569.75 88888.00 2016-09-22 16:35:40.911 266 11765.98 197.19 52569.75 88888.00 2016-09-22 16:35:41.411 266 11765.98 197.22 52569.77 88888.00 2016-09-22 16:35:41.911 266 11765.96 197.20 52569.80 88888.00 2016-09-22 16:35:42.411 266 11765.94 197.21 52569.80 88888.00 2016-09-22 16:35:42.911 266 11765.96 197.22 52569.79 88888.00 2016-09-22 16:35:43.411 266 11765.94 197.19 52569.78 88888.00 2016-09-22 16:35:43.911 266 11765.99 197.17 52569.81 88888.00 2016-09-22 16:35:44.411 266 11765.97 197.16 52569.88 88888.00 2016-09-22 16:35:44.911 266 11765.96 197.16 52569.90 88888.00 2016-09-22 16:35:45.411 266 11765.95 197.17 52569.87 88888.00 2016-09-22 16:35:45.911 266 11765.97 197.16 52569.87 88888.00 2016-09-22 16:35:46.411 266 11765.96 197.13 52569.88 88888.00 2016-09-22 16:35:46.911 266 11765.94 197.12 52569.88 88888.00 2016-09-22 16:35:47.411 266 11765.98 197.10 52569.89 88888.00 2016-09-22 16:35:47.911 266 11765.98 197.07 52569.90 88888.00 2016-09-22 16:35:48.411 266 11765.96 197.06 52569.93 88888.00 2016-09-22 16:35:48.911 266 11765.95 197.04 52569.95 88888.00 2016-09-22 16:35:49.411 266 11765.96 197.06 52569.95 88888.00 2016-09-22 16:35:49.911 266 11766.00 197.06 52569.90 88888.00 2016-09-22 16:35:50.411 266 11766.00 197.04 52569.85 88888.00 2016-09-22 16:35:50.911 266 11765.97 197.02 52569.90 88888.00 2016-09-22 16:35:51.411 266 11765.97 197.01 52569.90 88888.00 2016-09-22 16:35:51.911 266 11765.97 196.96 52569.88 88888.00 2016-09-22 16:35:52.411 266 11765.94 196.95 52569.88 88888.00 2016-09-22 16:35:52.911 266 11765.93 196.91 52569.86 88888.00 2016-09-22 16:35:53.411 266 11765.97 196.85 52569.86 88888.00 2016-09-22 16:35:53.911 266 11765.96 196.86 52569.87 88888.00 2016-09-22 16:35:54.411 266 11765.97 196.83 52569.86 88888.00 2016-09-22 16:35:54.911 266 11765.97 196.79 52569.86 88888.00 2016-09-22 16:35:55.411 266 11765.96 196.76 52569.83 88888.00 2016-09-22 16:35:55.911 266 11765.94 196.74 52569.79 88888.00 2016-09-22 16:35:56.411 266 11765.98 196.79 52569.81 88888.00 2016-09-22 16:35:56.911 266 11765.99 196.78 52569.79 88888.00 2016-09-22 16:35:57.411 266 11765.95 196.75 52569.79 88888.00 2016-09-22 16:35:57.911 266 11765.90 196.71 52569.81 88888.00 2016-09-22 16:35:58.411 266 11765.93 196.69 52569.83 88888.00 2016-09-22 16:35:58.911 266 11765.90 196.72 52569.76 88888.00 2016-09-22 16:35:59.411 266 11765.87 196.68 52569.77 88888.00 2016-09-22 16:35:59.911 266 11765.87 196.65 52569.79 88888.00 2016-09-22 16:36:00.411 266 11765.88 196.64 52569.81 88888.00 2016-09-22 16:36:00.911 266 11765.88 196.63 52569.81 88888.00 2016-09-22 16:36:01.411 266 11765.90 196.62 52569.80 88888.00 2016-09-22 16:36:01.911 266 11765.93 196.62 52569.81 88888.00 2016-09-22 16:36:02.411 266 11765.86 196.59 52569.83 88888.00 2016-09-22 16:36:02.911 266 11765.86 196.58 52569.79 88888.00 2016-09-22 16:36:03.411 266 11765.86 196.55 52569.83 88888.00 2016-09-22 16:36:03.911 266 11765.88 196.54 52569.86 88888.00 2016-09-22 16:36:04.411 266 11765.89 196.49 52569.85 88888.00 2016-09-22 16:36:04.911 266 11765.88 196.48 52569.86 88888.00 2016-09-22 16:36:05.411 266 11765.88 196.46 52569.84 88888.00 2016-09-22 16:36:05.911 266 11765.87 196.39 52569.80 88888.00 2016-09-22 16:36:06.411 266 11765.87 196.37 52569.79 88888.00 2016-09-22 16:36:06.911 266 11765.90 196.36 52569.78 88888.00 2016-09-22 16:36:07.411 266 11765.93 196.30 52569.79 88888.00 2016-09-22 16:36:07.911 266 11765.89 196.32 52569.79 88888.00 2016-09-22 16:36:08.411 266 11765.90 196.28 52569.77 88888.00 2016-09-22 16:36:08.911 266 11765.89 196.27 52569.78 88888.00 2016-09-22 16:36:09.411 266 11765.91 196.24 52569.72 88888.00 2016-09-22 16:36:09.911 266 11765.90 196.19 52569.74 88888.00 2016-09-22 16:36:10.411 266 11765.94 196.15 52569.77 88888.00 2016-09-22 16:36:10.911 266 11765.97 196.13 52569.75 88888.00 2016-09-22 16:36:11.411 266 11765.97 196.09 52569.74 88888.00 2016-09-22 16:36:11.911 266 11765.99 196.07 52569.74 88888.00 2016-09-22 16:36:12.411 266 11766.03 196.08 52569.69 88888.00 2016-09-22 16:36:12.911 266 11766.11 196.10 52569.70 88888.00 2016-09-22 16:36:13.411 266 11766.12 196.09 52569.74 88888.00 2016-09-22 16:36:13.911 266 11766.17 196.07 52569.72 88888.00 2016-09-22 16:36:14.411 266 11766.24 196.05 52569.69 88888.00 2016-09-22 16:36:14.911 266 11766.25 196.04 52569.72 88888.00 2016-09-22 16:36:15.411 266 11766.30 196.01 52569.71 88888.00 2016-09-22 16:36:15.911 266 11766.33 196.00 52569.69 88888.00 2016-09-22 16:36:16.411 266 11766.35 196.01 52569.69 88888.00 2016-09-22 16:36:16.911 266 11766.37 196.04 52569.70 88888.00 2016-09-22 16:36:17.411 266 11766.42 196.00 52569.72 88888.00 2016-09-22 16:36:17.911 266 11766.46 195.98 52569.72 88888.00 2016-09-22 16:36:18.411 266 11766.44 196.00 52569.69 88888.00 2016-09-22 16:36:18.911 266 11766.50 196.05 52569.68 88888.00 2016-09-22 16:36:19.411 266 11766.57 196.05 52569.66 88888.00 2016-09-22 16:36:19.911 266 11766.59 196.09 52569.61 88888.00 2016-09-22 16:36:20.411 266 11766.57 196.11 52569.60 88888.00 2016-09-22 16:36:20.911 266 11766.59 196.16 52569.57 88888.00 2016-09-22 16:36:21.411 266 11766.58 196.16 52569.55 88888.00 2016-09-22 16:36:21.911 266 11766.59 196.18 52569.55 88888.00 2016-09-22 16:36:22.411 266 11766.61 196.19 52569.57 88888.00 2016-09-22 16:36:22.911 266 11766.64 196.19 52569.59 88888.00 2016-09-22 16:36:23.411 266 11766.64 196.20 52569.58 88888.00 2016-09-22 16:36:23.911 266 11766.65 196.26 52569.58 88888.00 2016-09-22 16:36:24.411 266 11766.65 196.32 52569.54 88888.00 2016-09-22 16:36:24.911 266 11766.67 196.36 52569.55 88888.00 2016-09-22 16:36:25.411 266 11766.67 196.40 52569.54 88888.00 2016-09-22 16:36:25.911 266 11766.68 196.44 52569.54 88888.00 2016-09-22 16:36:26.411 266 11766.70 196.46 52569.54 88888.00 2016-09-22 16:36:26.911 266 11766.72 196.50 52569.52 88888.00 2016-09-22 16:36:27.411 266 11766.69 196.52 52569.53 88888.00 2016-09-22 16:36:27.911 266 11766.69 196.56 52569.54 88888.00 2016-09-22 16:36:28.411 266 11766.67 196.61 52569.53 88888.00 2016-09-22 16:36:28.911 266 11766.69 196.61 52569.54 88888.00 2016-09-22 16:36:29.411 266 11766.68 196.61 52569.57 88888.00 2016-09-22 16:36:29.911 266 11766.68 196.62 52569.55 88888.00 2016-09-22 16:36:30.411 266 11766.67 196.65 52569.53 88888.00 2016-09-22 16:36:30.911 266 11766.67 196.64 52569.52 88888.00 2016-09-22 16:36:31.411 266 11766.65 196.62 52569.55 88888.00 2016-09-22 16:36:31.911 266 11766.65 196.63 52569.57 88888.00 2016-09-22 16:36:32.411 266 11766.65 196.64 52569.57 88888.00 2016-09-22 16:36:32.911 266 11766.64 196.64 52569.59 88888.00 2016-09-22 16:36:33.411 266 11766.63 196.63 52569.55 88888.00 2016-09-22 16:36:33.911 266 11766.58 196.66 52569.55 88888.00 2016-09-22 16:36:34.411 266 11766.59 196.67 52569.55 88888.00 2016-09-22 16:36:34.911 266 11766.59 196.72 52569.53 88888.00 2016-09-22 16:36:35.411 266 11766.60 196.73 52569.55 88888.00 2016-09-22 16:36:35.911 266 11766.65 196.76 52569.58 88888.00 2016-09-22 16:36:36.411 266 11766.59 196.75 52569.57 88888.00 2016-09-22 16:36:36.911 266 11766.57 196.72 52569.57 88888.00 2016-09-22 16:36:37.411 266 11766.60 196.71 52569.57 88888.00 2016-09-22 16:36:37.911 266 11766.63 196.72 52569.59 88888.00 2016-09-22 16:36:38.411 266 11766.63 196.71 52569.61 88888.00 2016-09-22 16:36:38.911 266 11766.64 196.77 52569.62 88888.00 2016-09-22 16:36:39.411 266 11766.63 196.77 52569.62 88888.00 2016-09-22 16:36:39.911 266 11766.63 196.76 52569.63 88888.00 2016-09-22 16:36:40.411 266 11766.65 196.75 52569.61 88888.00 2016-09-22 16:36:40.911 266 11766.66 196.78 52569.62 88888.00 2016-09-22 16:36:41.411 266 11766.66 196.76 52569.65 88888.00 2016-09-22 16:36:41.911 266 11766.66 196.78 52569.66 88888.00 2016-09-22 16:36:42.411 266 11766.64 196.81 52569.66 88888.00 2016-09-22 16:36:42.911 266 11766.69 196.81 52569.68 88888.00 2016-09-22 16:36:43.411 266 11766.68 196.81 52569.68 88888.00 2016-09-22 16:36:43.911 266 11766.68 196.79 52569.63 88888.00 2016-09-22 16:36:44.411 266 11766.66 196.82 52569.62 88888.00 2016-09-22 16:36:44.911 266 11766.64 196.82 52569.65 88888.00 2016-09-22 16:36:45.411 266 11766.67 196.84 52569.63 88888.00 2016-09-22 16:36:45.911 266 11766.68 196.87 52569.66 88888.00 2016-09-22 16:36:46.411 266 11766.70 196.88 52569.69 88888.00 2016-09-22 16:36:46.911 266 11766.68 196.88 52569.72 88888.00 2016-09-22 16:36:47.411 266 11766.69 196.92 52569.71 88888.00 2016-09-22 16:36:47.911 266 11766.68 196.93 52569.71 88888.00 2016-09-22 16:36:48.411 266 11766.65 196.94 52569.74 88888.00 2016-09-22 16:36:48.911 266 11766.63 196.92 52569.72 88888.00 2016-09-22 16:36:49.411 266 11766.61 196.91 52569.69 88888.00 2016-09-22 16:36:49.911 266 11766.61 196.90 52569.71 88888.00 2016-09-22 16:36:50.411 266 11766.60 196.90 52569.72 88888.00 2016-09-22 16:36:50.911 266 11766.61 196.92 52569.74 88888.00 2016-09-22 16:36:51.411 266 11766.58 196.95 52569.71 88888.00 2016-09-22 16:36:51.911 266 11766.59 196.98 52569.70 88888.00 2016-09-22 16:36:52.411 266 11766.59 196.96 52569.71 88888.00 2016-09-22 16:36:52.911 266 11766.57 196.94 52569.71 88888.00 2016-09-22 16:36:53.411 266 11766.52 196.93 52569.72 88888.00 2016-09-22 16:36:53.911 266 11766.55 196.90 52569.77 88888.00 2016-09-22 16:36:54.411 266 11766.52 196.90 52569.77 88888.00 2016-09-22 16:36:54.911 266 11766.48 196.91 52569.77 88888.00 2016-09-22 16:36:55.411 266 11766.43 196.91 52569.79 88888.00 2016-09-22 16:36:55.911 266 11766.41 196.88 52569.79 88888.00 2016-09-22 16:36:56.411 266 11766.40 196.85 52569.84 88888.00 2016-09-22 16:36:56.911 266 11766.34 196.88 52569.85 88888.00 2016-09-22 16:36:57.411 266 11766.34 196.86 52569.84 88888.00 2016-09-22 16:36:57.911 266 11766.35 196.84 52569.84 88888.00 2016-09-22 16:36:58.411 266 11766.30 196.82 52569.86 88888.00 2016-09-22 16:36:58.911 266 11766.29 196.81 52569.86 88888.00 2016-09-22 16:36:59.411 266 11766.29 196.79 52569.87 88888.00 2016-09-22 16:36:59.911 266 11766.26 196.83 52569.88 88888.00 2016-09-22 16:37:00.411 266 11766.22 196.83 52569.86 88888.00 2016-09-22 16:37:00.911 266 11766.20 196.82 52569.84 88888.00 2016-09-22 16:37:01.411 266 11766.17 196.86 52569.83 88888.00 2016-09-22 16:37:01.911 266 11766.23 196.91 52569.75 88888.00 2016-09-22 16:37:02.411 266 11766.30 196.94 52569.68 88888.00 2016-09-22 16:37:02.911 266 11766.32 196.93 52569.68 88888.00 2016-09-22 16:37:03.411 266 11766.30 196.93 52569.68 88888.00 2016-09-22 16:37:03.911 266 11766.26 196.88 52569.70 88888.00 2016-09-22 16:37:04.411 266 11766.20 196.92 52569.70 88888.00 2016-09-22 16:37:04.911 266 11766.17 196.90 52569.71 88888.00 2016-09-22 16:37:05.411 266 11766.14 196.90 52569.68 88888.00 2016-09-22 16:37:05.911 266 11766.13 196.91 52569.63 88888.00 2016-09-22 16:37:06.411 266 11766.13 196.90 52569.70 88888.00 2016-09-22 16:37:06.911 266 11766.12 196.90 52569.70 88888.00 2016-09-22 16:37:07.411 266 11766.13 196.90 52569.65 88888.00 2016-09-22 16:37:07.911 266 11766.09 196.90 52569.63 88888.00 2016-09-22 16:37:08.411 266 11766.12 196.91 52569.65 88888.00 2016-09-22 16:37:08.911 266 11766.09 196.87 52569.63 88888.00 2016-09-22 16:37:09.411 266 11766.07 196.86 52569.62 88888.00 2016-09-22 16:37:09.911 266 11766.05 196.87 52569.63 88888.00 2016-09-22 16:37:10.411 266 11766.02 196.86 52569.67 88888.00 2016-09-22 16:37:10.911 266 11765.99 196.85 52569.69 88888.00 2016-09-22 16:37:11.411 266 11765.94 196.83 52569.69 88888.00 2016-09-22 16:37:11.911 266 11765.98 196.81 52569.69 88888.00 2016-09-22 16:37:12.411 266 11765.98 196.79 52569.70 88888.00 2016-09-22 16:37:12.911 266 11766.00 196.75 52569.69 88888.00 2016-09-22 16:37:13.411 266 11765.94 196.73 52569.69 88888.00 2016-09-22 16:37:13.911 266 11765.89 196.72 52569.68 88888.00 2016-09-22 16:37:14.411 266 11765.87 196.67 52569.66 88888.00 2016-09-22 16:37:14.911 266 11765.90 196.63 52569.67 88888.00 2016-09-22 16:37:15.411 266 11765.91 196.62 52569.67 88888.00 2016-09-22 16:37:15.911 266 11765.86 196.55 52569.68 88888.00 2016-09-22 16:37:16.411 266 11765.86 196.46 52569.67 88888.00 2016-09-22 16:37:16.911 266 11765.85 196.42 52569.68 88888.00 2016-09-22 16:37:17.411 266 11765.86 196.39 52569.67 88888.00 2016-09-22 16:37:17.911 266 11765.87 196.33 52569.67 88888.00 2016-09-22 16:37:18.411 266 11765.90 196.24 52569.69 88888.00 2016-09-22 16:37:18.911 266 11765.93 196.17 52569.68 88888.00 2016-09-22 16:37:19.411 266 11765.93 196.14 52569.69 88888.00 2016-09-22 16:37:19.911 266 11765.94 196.06 52569.70 88888.00 2016-09-22 16:37:20.411 266 11765.94 196.04 52569.72 88888.00 2016-09-22 16:37:20.911 266 11765.96 196.00 52569.68 88888.00 2016-09-22 16:37:21.411 266 11766.03 195.97 52569.61 88888.00 2016-09-22 16:37:21.911 266 11766.03 195.93 52569.63 88888.00 2016-09-22 16:37:22.411 266 11766.04 195.96 52569.65 88888.00 2016-09-22 16:37:22.911 266 11765.99 195.96 52569.62 88888.00 2016-09-22 16:37:23.411 266 11765.98 195.91 52569.58 88888.00 2016-09-22 16:37:23.911 266 11766.05 195.91 52569.57 88888.00 2016-09-22 16:37:24.411 266 11766.07 195.89 52569.54 88888.00 2016-09-22 16:37:24.911 266 11766.06 195.85 52569.57 88888.00 2016-09-22 16:37:25.411 266 11766.13 195.89 52569.55 88888.00 2016-09-22 16:37:25.911 266 11766.13 195.89 52569.55 88888.00 2016-09-22 16:37:26.412 266 11766.13 195.90 52569.53 88888.00 2016-09-22 16:37:26.912 266 11766.14 195.95 52569.52 88888.00 2016-09-22 16:37:27.412 266 11766.14 195.95 52569.53 88888.00 2016-09-22 16:37:27.912 266 11766.17 195.96 52569.51 88888.00 2016-09-22 16:37:28.412 266 11766.21 195.96 52569.46 88888.00 2016-09-22 16:37:28.912 266 11766.28 195.98 52569.49 88888.00 2016-09-22 16:37:29.412 266 11766.28 196.00 52569.52 88888.00 2016-09-22 16:37:29.912 266 11766.25 196.03 52569.50 88888.00 2016-09-22 16:37:30.412 266 11766.26 196.04 52569.45 88888.00 2016-09-22 16:37:30.912 266 11766.23 196.05 52569.50 88888.00 2016-09-22 16:37:31.412 266 11766.25 196.06 52569.51 88888.00 2016-09-22 16:37:31.912 266 11766.30 196.07 52569.50 88888.00 2016-09-22 16:37:32.412 266 11766.29 196.09 52569.48 88888.00 2016-09-22 16:37:32.912 266 11766.32 196.15 52569.50 88888.00 2016-09-22 16:37:33.412 266 11766.33 196.15 52569.49 88888.00 2016-09-22 16:37:33.912 266 11766.34 196.15 52569.46 88888.00 2016-09-22 16:37:34.412 266 11766.29 196.17 52569.50 88888.00 2016-09-22 16:37:34.912 266 11766.26 196.18 52569.48 88888.00 2016-09-22 16:37:35.412 266 11766.28 196.18 52569.49 88888.00 2016-09-22 16:37:35.912 266 11766.32 196.20 52569.50 88888.00 2016-09-22 16:37:36.412 266 11766.32 196.19 52569.46 88888.00 2016-09-22 16:37:36.912 266 11766.33 196.19 52569.48 88888.00 2016-09-22 16:37:37.412 266 11766.34 196.19 52569.50 88888.00 2016-09-22 16:37:37.912 266 11766.37 196.16 52569.49 88888.00 2016-09-22 16:37:38.412 266 11766.34 196.15 52569.46 88888.00 2016-09-22 16:37:38.912 266 11766.35 196.15 52569.44 88888.00 2016-09-22 16:37:39.412 266 11766.37 196.18 52569.48 88888.00 2016-09-22 16:37:39.912 266 11766.34 196.14 52569.50 88888.00 2016-09-22 16:37:40.412 266 11766.37 196.15 52569.51 88888.00 2016-09-22 16:37:40.912 266 11766.38 196.13 52569.51 88888.00 2016-09-22 16:37:41.412 266 11766.43 196.09 52569.44 88888.00 2016-09-22 16:37:41.912 266 11766.48 196.08 52569.46 88888.00 2016-09-22 16:37:42.412 266 11766.46 196.07 52569.43 88888.00 2016-09-22 16:37:42.912 266 11766.46 196.09 52569.40 88888.00 2016-09-22 16:37:43.412 266 11766.50 196.08 52569.40 88888.00 2016-09-22 16:37:43.912 266 11766.52 196.06 52569.42 88888.00 2016-09-22 16:37:44.412 266 11766.57 196.07 52569.41 88888.00 2016-09-22 16:37:44.912 266 11766.59 196.07 52569.41 88888.00 2016-09-22 16:37:45.412 266 11766.55 196.08 52569.42 88888.00 2016-09-22 16:37:45.912 266 11766.53 196.09 52569.45 88888.00 2016-09-22 16:37:46.412 266 11766.53 196.09 52569.44 88888.00 2016-09-22 16:37:46.912 266 11766.58 196.07 52569.40 88888.00 2016-09-22 16:37:47.412 266 11766.56 196.08 52569.39 88888.00 2016-09-22 16:37:47.912 266 11766.59 196.09 52569.39 88888.00 2016-09-22 16:37:48.412 266 11766.60 196.15 52569.40 88888.00 2016-09-22 16:37:48.912 266 11766.61 196.18 52569.32 88888.00 2016-09-22 16:37:49.412 266 11766.61 196.20 52569.27 88888.00 2016-09-22 16:37:49.912 266 11766.64 196.20 52569.24 88888.00 2016-09-22 16:37:50.412 266 11766.66 196.26 52569.27 88888.00 2016-09-22 16:37:50.912 266 11766.63 196.29 52569.28 88888.00 2016-09-22 16:37:51.412 266 11766.58 196.29 52569.32 88888.00 2016-09-22 16:37:51.912 266 11766.64 196.30 52569.35 88888.00 2016-09-22 16:37:52.412 266 11766.66 196.38 52569.35 88888.00 2016-09-22 16:37:52.912 266 11766.63 196.39 52569.35 88888.00 2016-09-22 16:37:53.412 266 11766.58 196.40 52569.32 88888.00 2016-09-22 16:37:53.912 266 11766.57 196.39 52569.32 88888.00 2016-09-22 16:37:54.412 266 11766.57 196.42 52569.33 88888.00 2016-09-22 16:37:54.912 266 11766.58 196.47 52569.36 88888.00 2016-09-22 16:37:55.412 266 11766.58 196.47 52569.37 88888.00 2016-09-22 16:37:55.912 266 11766.60 196.45 52569.36 88888.00 2016-09-22 16:37:56.412 266 11766.59 196.45 52569.32 88888.00 2016-09-22 16:37:56.912 266 11766.61 196.45 52569.33 88888.00 2016-09-22 16:37:57.412 266 11766.57 196.45 52569.33 88888.00 2016-09-22 16:37:57.912 266 11766.56 196.45 52569.34 88888.00 2016-09-22 16:37:58.412 266 11766.55 196.46 52569.35 88888.00 2016-09-22 16:37:58.912 266 11766.51 196.44 52569.39 88888.00 2016-09-22 16:37:59.412 266 11766.51 196.46 52569.40 88888.00 2016-09-22 16:37:59.912 266 11766.56 196.47 52569.40 88888.00 2016-09-22 16:38:00.412 266 11766.57 196.46 52569.36 88888.00 2016-09-22 16:38:00.912 266 11766.52 196.42 52569.34 88888.00 2016-09-22 16:38:01.412 266 11766.55 196.43 52569.35 88888.00 2016-09-22 16:38:01.912 266 11766.60 196.46 52569.37 88888.00 2016-09-22 16:38:02.412 266 11766.58 196.43 52569.41 88888.00 2016-09-22 16:38:02.912 266 11766.51 196.40 52569.42 88888.00 2016-09-22 16:38:03.412 266 11766.50 196.37 52569.43 88888.00 2016-09-22 16:38:03.912 266 11766.57 196.39 52569.44 88888.00 2016-09-22 16:38:04.412 266 11766.59 196.39 52569.44 88888.00 2016-09-22 16:38:04.912 266 11766.59 196.37 52569.43 88888.00 2016-09-22 16:38:05.412 266 11766.61 196.35 52569.41 88888.00 2016-09-22 16:38:05.912 266 11766.63 196.32 52569.41 88888.00 2016-09-22 16:38:06.412 266 11766.60 196.32 52569.42 88888.00 2016-09-22 16:38:06.912 266 11766.58 196.30 52569.51 88888.00 2016-09-22 16:38:07.412 266 11766.64 196.29 52569.53 88888.00 2016-09-22 16:38:07.912 266 11766.67 196.30 52569.53 88888.00 2016-09-22 16:38:08.412 266 11766.70 196.33 52569.51 88888.00 2016-09-22 16:38:08.912 266 11766.73 196.30 52569.54 88888.00 2016-09-22 16:38:09.412 266 11766.77 196.26 52569.52 88888.00 2016-09-22 16:38:09.912 266 11766.78 196.27 52569.53 88888.00 2016-09-22 16:38:10.412 266 11766.78 196.24 52569.53 88888.00 2016-09-22 16:38:10.912 266 11766.78 196.19 52569.52 88888.00 2016-09-22 16:38:11.412 266 11766.78 196.15 52569.54 88888.00 2016-09-22 16:38:11.912 266 11766.82 196.14 52569.55 88888.00 2016-09-22 16:38:12.412 266 11766.82 196.13 52569.57 88888.00 2016-09-22 16:38:12.912 266 11766.82 196.06 52569.55 88888.00 2016-09-22 16:38:13.412 266 11766.81 196.03 52569.51 88888.00 2016-09-22 16:38:13.912 266 11766.76 196.04 52569.52 88888.00 2016-09-22 16:38:14.412 266 11766.79 196.05 52569.58 88888.00 2016-09-22 16:38:14.912 266 11766.81 195.96 52569.62 88888.00 2016-09-22 16:38:15.412 266 11766.75 195.93 52569.63 88888.00 2016-09-22 16:38:15.912 266 11766.81 195.93 52569.60 88888.00 2016-09-22 16:38:16.412 266 11766.78 195.93 52569.60 88888.00 2016-09-22 16:38:16.912 266 11766.74 195.86 52569.59 88888.00 2016-09-22 16:38:17.412 266 11766.78 195.82 52569.60 88888.00 2016-09-22 16:38:17.912 266 11766.76 195.78 52569.58 88888.00 2016-09-22 16:38:18.412 266 11766.73 195.72 52569.60 88888.00 2016-09-22 16:38:18.912 266 11766.73 195.67 52569.63 88888.00 2016-09-22 16:38:19.412 266 11766.74 195.65 52569.63 88888.00 2016-09-22 16:38:19.912 266 11766.70 195.60 52569.66 88888.00 2016-09-22 16:38:20.412 266 11766.72 195.53 52569.63 88888.00 2016-09-22 16:38:20.912 266 11766.70 195.53 52569.65 88888.00 2016-09-22 16:38:21.412 266 11766.64 195.56 52569.68 88888.00 2016-09-22 16:38:21.912 266 11766.61 195.53 52569.67 88888.00 2016-09-22 16:38:22.412 266 11766.60 195.51 52569.62 88888.00 2016-09-22 16:38:22.912 266 11766.58 195.53 52569.63 88888.00 2016-09-22 16:38:23.412 266 11766.52 195.55 52569.62 88888.00 2016-09-22 16:38:23.912 266 11766.52 195.51 52569.62 88888.00 2016-09-22 16:38:24.412 266 11766.52 195.50 52569.66 88888.00 2016-09-22 16:38:24.912 266 11766.52 195.50 52569.68 88888.00 2016-09-22 16:38:25.412 266 11766.51 195.50 52569.67 88888.00 2016-09-22 16:38:25.912 266 11766.49 195.51 52569.66 88888.00 2016-09-22 16:38:26.412 266 11766.49 195.52 52569.67 88888.00 2016-09-22 16:38:26.912 266 11766.49 195.49 52569.69 88888.00 2016-09-22 16:38:27.412 266 11766.48 195.42 52569.71 88888.00 2016-09-22 16:38:27.912 266 11766.47 195.41 52569.70 88888.00 2016-09-22 16:38:28.412 266 11766.47 195.45 52569.68 88888.00 2016-09-22 16:38:28.912 266 11766.46 195.40 52569.69 88888.00 2016-09-22 16:38:29.412 266 11766.42 195.42 52569.75 88888.00 2016-09-22 16:38:29.912 266 11766.43 195.42 52569.75 88888.00 2016-09-22 16:38:30.412 266 11766.43 195.37 52569.74 88888.00 2016-09-22 16:38:30.912 266 11766.43 195.39 52569.72 88888.00 2016-09-22 16:38:31.412 266 11766.46 195.42 52569.69 88888.00 2016-09-22 16:38:31.912 266 11766.43 195.38 52569.70 88888.00 2016-09-22 16:38:32.412 266 11766.42 195.35 52569.71 88888.00 2016-09-22 16:38:32.912 266 11766.42 195.30 52569.70 88888.00 2016-09-22 16:38:33.412 266 11766.43 195.27 52569.68 88888.00 2016-09-22 16:38:33.912 266 11766.43 195.27 52569.71 88888.00 2016-09-22 16:38:34.412 266 11766.47 195.22 52569.68 88888.00 2016-09-22 16:38:34.912 266 11766.43 195.20 52569.68 88888.00 2016-09-22 16:38:35.412 266 11766.44 195.22 52569.65 88888.00 2016-09-22 16:38:35.912 266 11766.47 195.22 52569.60 88888.00 2016-09-22 16:38:36.412 266 11766.43 195.20 52569.59 88888.00 2016-09-22 16:38:36.912 266 11766.47 195.18 52569.62 88888.00 2016-09-22 16:38:37.412 266 11766.50 195.20 52569.63 88888.00 2016-09-22 16:38:37.912 266 11766.50 195.18 52569.61 88888.00 2016-09-22 16:38:38.412 266 11766.52 195.20 52569.61 88888.00 2016-09-22 16:38:38.912 266 11766.52 195.22 52569.62 88888.00 2016-09-22 16:38:39.412 266 11766.52 195.20 52569.62 88888.00 2016-09-22 16:38:39.912 266 11766.50 195.19 52569.61 88888.00 2016-09-22 16:38:40.412 266 11766.50 195.23 52569.62 88888.00 2016-09-22 16:38:40.912 266 11766.50 195.27 52569.62 88888.00 2016-09-22 16:38:41.412 266 11766.53 195.30 52569.61 88888.00 2016-09-22 16:38:41.912 266 11766.50 195.30 52569.61 88888.00 2016-09-22 16:38:42.412 266 11766.47 195.32 52569.58 88888.00 2016-09-22 16:38:42.912 266 11766.43 195.35 52569.59 88888.00 2016-09-22 16:38:43.412 266 11766.47 195.38 52569.58 88888.00 2016-09-22 16:38:43.912 266 11766.44 195.42 52569.61 88888.00 2016-09-22 16:38:44.412 266 11766.37 195.46 52569.67 88888.00 2016-09-22 16:38:44.912 266 11766.37 195.46 52569.69 88888.00 2016-09-22 16:38:45.412 266 11766.33 195.49 52569.68 88888.00 2016-09-22 16:38:45.912 266 11766.31 195.56 52569.72 88888.00 2016-09-22 16:38:46.412 266 11766.31 195.64 52569.74 88888.00 2016-09-22 16:38:46.912 266 11766.31 195.67 52569.74 88888.00 2016-09-22 16:38:47.412 266 11766.30 195.68 52569.71 88888.00 2016-09-22 16:38:47.912 266 11766.28 195.69 52569.70 88888.00 2016-09-22 16:38:48.412 266 11766.29 195.74 52569.68 88888.00 2016-09-22 16:38:48.912 266 11766.30 195.79 52569.70 88888.00 2016-09-22 16:38:49.412 266 11766.30 195.80 52569.69 88888.00 2016-09-22 16:38:49.912 266 11766.35 195.84 52569.68 88888.00 2016-09-22 16:38:50.412 266 11766.37 195.85 52569.67 88888.00 2016-09-22 16:38:50.912 266 11766.40 195.89 52569.67 88888.00 2016-09-22 16:38:51.412 266 11766.37 195.93 52569.66 88888.00 2016-09-22 16:38:51.912 266 11766.38 195.99 52569.65 88888.00 2016-09-22 16:38:52.412 266 11766.38 196.03 52569.65 88888.00 2016-09-22 16:38:52.912 266 11766.44 196.06 52569.65 88888.00 2016-09-22 16:38:53.412 266 11766.50 196.04 52569.62 88888.00 2016-09-22 16:38:53.912 266 11766.52 196.01 52569.59 88888.00 2016-09-22 16:38:54.412 266 11766.53 196.04 52569.57 88888.00 2016-09-22 16:38:54.912 266 11766.53 196.04 52569.59 88888.00 2016-09-22 16:38:55.412 266 11766.58 196.04 52569.61 88888.00 2016-09-22 16:38:55.912 266 11766.67 196.07 52569.55 88888.00 2016-09-22 16:38:56.412 266 11766.78 196.06 52569.44 88888.00 2016-09-22 16:38:56.912 266 11766.79 196.07 52569.40 88888.00 2016-09-22 16:38:57.412 266 11766.86 196.09 52569.40 88888.00 2016-09-22 16:38:57.912 266 11766.87 196.14 52569.39 88888.00 2016-09-22 16:38:58.412 266 11766.91 196.17 52569.36 88888.00 2016-09-22 16:38:58.912 266 11766.93 196.17 52569.40 88888.00 2016-09-22 16:38:59.412 266 11766.95 196.19 52569.39 88888.00 2016-09-22 16:38:59.912 266 11766.98 196.24 52569.37 88888.00 2016-09-22 16:39:00.412 266 11767.00 196.25 52569.37 88888.00 2016-09-22 16:39:00.912 266 11767.05 196.26 52569.37 88888.00 2016-09-22 16:39:01.412 266 11767.07 196.27 52569.35 88888.00 2016-09-22 16:39:01.912 266 11767.03 196.28 52569.35 88888.00 2016-09-22 16:39:02.412 266 11767.01 196.32 52569.36 88888.00 2016-09-22 16:39:02.912 266 11767.03 196.39 52569.40 88888.00 2016-09-22 16:39:03.412 266 11767.07 196.38 52569.42 88888.00 2016-09-22 16:39:03.912 266 11767.10 196.40 52569.43 88888.00 2016-09-22 16:39:04.412 266 11767.08 196.43 52569.43 88888.00 2016-09-22 16:39:04.912 266 11767.04 196.42 52569.44 88888.00 2016-09-22 16:39:05.412 266 11767.07 196.44 52569.44 88888.00 2016-09-22 16:39:05.912 266 11767.08 196.45 52569.43 88888.00 2016-09-22 16:39:06.412 266 11767.10 196.48 52569.40 88888.00 2016-09-22 16:39:06.912 266 11767.09 196.53 52569.39 88888.00 2016-09-22 16:39:07.412 266 11767.10 196.56 52569.33 88888.00 2016-09-22 16:39:07.912 266 11767.14 196.56 52569.33 88888.00 2016-09-22 16:39:08.412 266 11767.16 196.54 52569.32 88888.00 2016-09-22 16:39:08.912 266 11767.05 196.53 52569.35 88888.00 2016-09-22 16:39:09.412 266 11767.01 196.55 52569.41 88888.00 2016-09-22 16:39:09.912 266 11767.01 196.59 52569.36 88888.00 2016-09-22 16:39:10.412 266 11767.00 196.56 52569.36 88888.00 2016-09-22 16:39:10.912 266 11767.00 196.53 52569.40 88888.00 2016-09-22 16:39:11.412 266 11767.02 196.55 52569.44 88888.00 2016-09-22 16:39:11.912 266 11767.02 196.54 52569.49 88888.00 2016-09-22 16:39:12.412 266 11766.95 196.54 52569.48 88888.00 2016-09-22 16:39:12.912 266 11766.93 196.58 52569.50 88888.00 2016-09-22 16:39:13.412 266 11766.93 196.62 52569.50 88888.00 2016-09-22 16:39:13.912 266 11766.87 196.59 52569.50 88888.00 2016-09-22 16:39:14.412 266 11766.86 196.54 52569.53 88888.00 2016-09-22 16:39:14.912 266 11766.77 196.47 52569.63 88888.00 2016-09-22 16:39:15.412 266 11766.72 196.47 52569.66 88888.00 2016-09-22 16:39:15.912 266 11766.65 196.47 52569.70 88888.00 2016-09-22 16:39:16.412 266 11766.61 196.47 52569.70 88888.00 2016-09-22 16:39:16.912 266 11766.58 196.43 52569.68 88888.00 2016-09-22 16:39:17.412 266 11766.58 196.33 52569.70 88888.00 2016-09-22 16:39:17.912 266 11766.57 196.27 52569.70 88888.00 2016-09-22 16:39:18.412 266 11766.55 196.25 52569.70 88888.00 2016-09-22 16:39:18.912 266 11766.53 196.24 52569.69 88888.00 2016-09-22 16:39:19.412 266 11766.55 196.18 52569.71 88888.00 2016-09-22 16:39:19.912 266 11766.53 196.17 52569.76 88888.00 2016-09-22 16:39:20.412 266 11766.52 196.17 52569.77 88888.00 2016-09-22 16:39:20.912 266 11766.53 196.17 52569.76 88888.00 2016-09-22 16:39:21.412 266 11766.52 196.15 52569.76 88888.00 2016-09-22 16:39:21.912 266 11766.51 196.11 52569.76 88888.00 2016-09-22 16:39:22.412 266 11766.55 196.09 52569.75 88888.00 2016-09-22 16:39:22.912 266 11766.52 196.09 52569.78 88888.00 2016-09-22 16:39:23.412 266 11766.51 196.09 52569.79 88888.00 2016-09-22 16:39:23.912 266 11766.50 196.09 52569.78 88888.00 2016-09-22 16:39:24.412 266 11766.48 196.10 52569.77 88888.00 2016-09-22 16:39:24.912 266 11766.47 196.08 52569.78 88888.00 2016-09-22 16:39:25.412 266 11766.46 196.01 52569.81 88888.00 2016-09-22 16:39:25.912 266 11766.44 195.99 52569.81 88888.00 2016-09-22 16:39:26.412 266 11766.48 196.01 52569.80 88888.00 2016-09-22 16:39:26.912 266 11766.50 195.98 52569.83 88888.00 2016-09-22 16:39:27.412 266 11766.51 195.95 52569.81 88888.00 2016-09-22 16:39:27.912 266 11766.49 195.96 52569.80 88888.00 2016-09-22 16:39:28.412 266 11766.51 195.91 52569.79 88888.00 2016-09-22 16:39:28.912 266 11766.50 195.86 52569.78 88888.00 2016-09-22 16:39:29.412 266 11766.47 195.82 52569.78 88888.00 2016-09-22 16:39:29.912 266 11766.49 195.81 52569.81 88888.00 2016-09-22 16:39:30.412 266 11766.49 195.81 52569.84 88888.00 2016-09-22 16:39:30.912 266 11766.47 195.78 52569.85 88888.00 2016-09-22 16:39:31.412 266 11766.47 195.72 52569.85 88888.00 2016-09-22 16:39:31.912 266 11766.47 195.67 52569.86 88888.00 2016-09-22 16:39:32.412 266 11766.49 195.65 52569.87 88888.00 2016-09-22 16:39:32.912 266 11766.50 195.61 52569.88 88888.00 2016-09-22 16:39:33.412 266 11766.49 195.56 52569.89 88888.00 2016-09-22 16:39:33.912 266 11766.51 195.51 52569.89 88888.00 2016-09-22 16:39:34.412 266 11766.50 195.47 52569.86 88888.00 2016-09-22 16:39:34.912 266 11766.49 195.39 52569.85 88888.00 2016-09-22 16:39:35.412 266 11766.49 195.37 52569.88 88888.00 2016-09-22 16:39:35.912 266 11766.49 195.35 52569.88 88888.00 2016-09-22 16:39:36.412 266 11766.55 195.24 52569.89 88888.00 2016-09-22 16:39:36.912 266 11766.53 195.17 52569.94 88888.00 2016-09-22 16:39:37.412 266 11766.57 195.13 52569.92 88888.00 2016-09-22 16:39:37.912 266 11766.58 195.07 52569.89 88888.00 2016-09-22 16:39:38.412 266 11766.63 195.04 52569.87 88888.00 2016-09-22 16:39:38.912 266 11766.66 195.00 52569.81 88888.00 2016-09-22 16:39:39.412 266 11766.67 194.93 52569.84 88888.00 2016-09-22 16:39:39.912 266 11766.69 194.88 52569.85 88888.00 2016-09-22 16:39:40.412 266 11766.68 194.87 52569.84 88888.00 2016-09-22 16:39:40.912 266 11766.72 194.81 52569.84 88888.00 2016-09-22 16:39:41.412 266 11766.74 194.79 52569.83 88888.00 2016-09-22 16:39:41.912 266 11766.74 194.74 52569.80 88888.00 2016-09-22 16:39:42.412 266 11766.74 194.73 52569.84 88888.00 2016-09-22 16:39:42.912 266 11766.77 194.70 52569.87 88888.00 2016-09-22 16:39:43.412 266 11766.78 194.70 52569.84 88888.00 2016-09-22 16:39:43.912 266 11766.77 194.70 52569.77 88888.00 2016-09-22 16:39:44.412 266 11766.78 194.67 52569.78 88888.00 2016-09-22 16:39:44.912 266 11766.73 194.69 52569.86 88888.00 2016-09-22 16:39:45.412 266 11766.67 194.68 52569.90 88888.00 2016-09-22 16:39:45.912 266 11766.64 194.65 52569.90 88888.00 2016-09-22 16:39:46.412 266 11766.63 194.63 52569.94 88888.00 2016-09-22 16:39:46.912 266 11766.64 194.62 52569.94 88888.00 2016-09-22 16:39:47.412 266 11766.65 194.63 52569.95 88888.00 2016-09-22 16:39:47.912 266 11766.68 194.65 52569.89 88888.00 2016-09-22 16:39:48.412 266 11766.66 194.64 52569.84 88888.00 2016-09-22 16:39:48.912 266 11766.67 194.64 52569.84 88888.00 2016-09-22 16:39:49.412 266 11766.66 194.63 52569.88 88888.00 2016-09-22 16:39:49.912 266 11766.63 194.63 52569.90 88888.00 2016-09-22 16:39:50.412 266 11766.67 194.63 52569.80 88888.00 2016-09-22 16:39:50.912 266 11766.65 194.65 52569.80 88888.00 2016-09-22 16:39:51.413 266 11766.60 194.68 52569.81 88888.00 2016-09-22 16:39:51.913 266 11766.59 194.68 52569.79 88888.00 2016-09-22 16:39:52.413 266 11766.58 194.73 52569.77 88888.00 2016-09-22 16:39:52.913 266 11766.61 194.75 52569.76 88888.00 2016-09-22 16:39:53.413 266 11766.58 194.74 52569.75 88888.00 2016-09-22 16:39:53.913 266 11766.55 194.78 52569.80 88888.00 2016-09-22 16:39:54.413 266 11766.53 194.85 52569.79 88888.00 2016-09-22 16:39:54.913 266 11766.48 194.89 52569.77 88888.00 2016-09-22 16:39:55.413 266 11766.47 194.87 52569.77 88888.00 2016-09-22 16:39:55.913 266 11766.50 194.87 52569.77 88888.00 2016-09-22 16:39:56.413 266 11766.50 194.89 52569.76 88888.00 2016-09-22 16:39:56.913 266 11766.48 194.90 52569.71 88888.00 2016-09-22 16:39:57.413 266 11766.46 194.93 52569.71 88888.00 2016-09-22 16:39:57.913 266 11766.42 195.01 52569.70 88888.00 2016-09-22 16:39:58.413 266 11766.42 195.00 52569.71 88888.00 2016-09-22 16:39:58.913 266 11766.48 195.02 52569.67 88888.00 2016-09-22 16:39:59.413 266 11766.47 195.07 52569.68 88888.00 2016-09-22 16:39:59.913 266 11766.40 195.09 52569.71 88888.00 2016-09-22 16:40:00.413 266 11766.38 195.11 52569.74 88888.00 2016-09-22 16:40:00.913 266 11766.40 195.11 52569.69 88888.00 2016-09-22 16:40:01.413 266 11766.47 195.16 52569.65 88888.00 2016-09-22 16:40:01.913 266 11766.46 195.20 52569.59 88888.00 2016-09-22 16:40:02.413 266 11766.37 195.26 52569.61 88888.00 2016-09-22 16:40:02.913 266 11766.38 195.30 52569.62 88888.00 2016-09-22 16:40:03.413 266 11766.42 195.36 52569.61 88888.00 2016-09-22 16:40:03.913 266 11766.37 195.39 52569.66 88888.00 2016-09-22 16:40:04.413 266 11766.28 195.41 52569.71 88888.00 2016-09-22 16:40:04.913 266 11766.28 195.45 52569.75 88888.00 2016-09-22 16:40:05.413 266 11766.29 195.46 52569.69 88888.00 2016-09-22 16:40:05.913 266 11766.37 195.51 52569.59 88888.00 2016-09-22 16:40:06.413 266 11766.41 195.56 52569.55 88888.00 2016-09-22 16:40:06.913 266 11766.44 195.64 52569.55 88888.00 2016-09-22 16:40:07.413 266 11766.44 195.66 52569.53 88888.00 2016-09-22 16:40:07.913 266 11766.41 195.76 52569.53 88888.00 2016-09-22 16:40:08.413 266 11766.42 195.78 52569.55 88888.00 2016-09-22 16:40:08.913 266 11766.44 195.80 52569.54 88888.00 2016-09-22 16:40:09.413 266 11766.46 195.78 52569.51 88888.00 2016-09-22 16:40:09.913 266 11766.41 195.84 52569.60 88888.00 2016-09-22 16:40:10.413 266 11766.33 195.91 52569.61 88888.00 2016-09-22 16:40:10.913 266 11766.38 195.98 52569.52 88888.00 2016-09-22 16:40:11.413 266 11766.44 196.00 52569.48 88888.00 2016-09-22 16:40:11.913 266 11766.46 196.03 52569.46 88888.00 2016-09-22 16:40:12.413 266 11766.43 196.07 52569.45 88888.00 2016-09-22 16:40:12.913 266 11766.41 196.10 52569.53 88888.00 2016-09-22 16:40:13.413 266 11766.43 196.11 52569.54 88888.00 2016-09-22 16:40:13.913 266 11766.41 196.17 52569.52 88888.00 2016-09-22 16:40:14.413 266 11766.39 196.18 52569.46 88888.00 2016-09-22 16:40:14.913 266 11766.40 196.18 52569.41 88888.00 2016-09-22 16:40:15.413 266 11766.41 196.18 52569.42 88888.00 2016-09-22 16:40:15.913 266 11766.43 196.20 52569.45 88888.00 2016-09-22 16:40:16.413 266 11766.49 196.25 52569.50 88888.00 2016-09-22 16:40:16.913 266 11766.58 196.30 52569.35 88888.00 2016-09-22 16:40:17.413 266 11766.61 196.29 52569.32 88888.00 2016-09-22 16:40:17.913 266 11766.59 196.25 52569.35 88888.00 2016-09-22 16:40:18.413 266 11766.51 196.24 52569.41 88888.00 2016-09-22 16:40:18.913 266 11766.48 196.24 52569.45 88888.00 2016-09-22 16:40:19.413 266 11766.46 196.26 52569.48 88888.00 2016-09-22 16:40:19.913 266 11766.50 196.28 52569.41 88888.00 2016-09-22 16:40:20.413 266 11766.60 196.27 52569.33 88888.00 2016-09-22 16:40:20.913 266 11766.61 196.23 52569.26 88888.00 2016-09-22 16:40:21.413 266 11766.65 196.22 52569.28 88888.00 2016-09-22 16:40:21.913 266 11766.59 196.19 52569.37 88888.00 2016-09-22 16:40:22.413 266 11766.61 196.17 52569.39 88888.00 2016-09-22 16:40:22.913 266 11766.66 196.13 52569.37 88888.00 2016-09-22 16:40:23.413 266 11766.69 196.11 52569.37 88888.00 2016-09-22 16:40:23.913 266 11766.70 196.10 52569.41 88888.00 2016-09-22 16:40:24.413 266 11766.75 196.09 52569.43 88888.00 2016-09-22 16:40:24.913 266 11766.84 196.07 52569.36 88888.00 2016-09-22 16:40:25.413 266 11766.88 196.00 52569.40 88888.00 2016-09-22 16:40:25.913 266 11766.93 195.97 52569.45 88888.00 2016-09-22 16:40:26.413 266 11766.94 195.95 52569.49 88888.00 2016-09-22 16:40:26.913 266 11766.99 195.90 52569.46 88888.00 2016-09-22 16:40:27.413 266 11767.01 195.86 52569.50 88888.00 2016-09-22 16:40:27.913 266 11767.02 195.86 52569.52 88888.00 2016-09-22 16:40:28.413 266 11767.01 195.84 52569.52 88888.00 2016-09-22 16:40:28.913 266 11767.04 195.80 52569.52 88888.00 2016-09-22 16:40:29.413 266 11767.04 195.78 52569.54 88888.00 2016-09-22 16:40:29.913 266 11767.07 195.72 52569.49 88888.00 2016-09-22 16:40:30.413 266 11767.18 195.68 52569.42 88888.00 2016-09-22 16:40:30.913 266 11767.25 195.68 52569.43 88888.00 2016-09-22 16:40:31.413 266 11767.23 195.61 52569.49 88888.00 2016-09-22 16:40:31.913 266 11767.22 195.57 52569.49 88888.00 2016-09-22 16:40:32.413 266 11767.21 195.52 52569.45 88888.00 2016-09-22 16:40:32.913 266 11767.21 195.51 52569.48 88888.00 2016-09-22 16:40:33.413 266 11767.20 195.45 52569.57 88888.00 2016-09-22 16:40:33.913 266 11767.21 195.38 52569.50 88888.00 2016-09-22 16:40:34.413 266 11767.17 195.36 52569.49 88888.00 2016-09-22 16:40:34.913 266 11767.13 195.32 52569.51 88888.00 2016-09-22 16:40:35.413 266 11767.11 195.27 52569.55 88888.00 2016-09-22 16:40:35.913 266 11767.08 195.22 52569.60 88888.00 2016-09-22 16:40:36.413 266 11767.05 195.24 52569.62 88888.00 2016-09-22 16:40:36.913 266 11767.02 195.20 52569.63 88888.00 2016-09-22 16:40:37.413 266 11766.99 195.19 52569.69 88888.00 2016-09-22 16:40:37.913 266 11766.99 195.19 52569.68 88888.00 2016-09-22 16:40:38.413 266 11767.03 195.18 52569.62 88888.00 2016-09-22 16:40:38.913 266 11767.08 195.14 52569.54 88888.00 2016-09-22 16:40:39.413 266 11767.07 195.17 52569.52 88888.00 2016-09-22 16:40:39.913 266 11767.03 195.17 52569.55 88888.00 2016-09-22 16:40:40.413 266 11766.98 195.13 52569.55 88888.00 2016-09-22 16:40:40.913 266 11766.94 195.13 52569.55 88888.00 2016-09-22 16:40:41.413 266 11766.93 195.13 52569.55 88888.00 2016-09-22 16:40:41.913 266 11766.90 195.10 52569.63 88888.00 2016-09-22 16:40:42.413 266 11766.86 195.11 52569.69 88888.00 2016-09-22 16:40:42.913 266 11766.84 195.11 52569.68 88888.00 2016-09-22 16:40:43.413 266 11766.83 195.07 52569.62 88888.00 2016-09-22 16:40:43.913 266 11766.83 195.09 52569.65 88888.00 2016-09-22 16:40:44.413 266 11766.84 195.12 52569.68 88888.00 2016-09-22 16:40:44.913 266 11766.86 195.13 52569.70 88888.00 2016-09-22 16:40:45.413 266 11766.83 195.12 52569.75 88888.00 2016-09-22 16:40:45.913 266 11766.81 195.10 52569.77 88888.00 2016-09-22 16:40:46.413 266 11766.82 195.11 52569.74 88888.00 2016-09-22 16:40:46.913 266 11766.88 195.09 52569.66 88888.00 2016-09-22 16:40:47.413 266 11766.90 195.02 52569.65 88888.00 2016-09-22 16:40:47.913 266 11766.92 195.01 52569.66 88888.00 2016-09-22 16:40:48.413 266 11766.91 195.00 52569.67 88888.00 2016-09-22 16:40:48.913 266 11766.85 194.94 52569.70 88888.00 2016-09-22 16:40:49.413 266 11766.82 194.93 52569.69 88888.00 2016-09-22 16:40:49.913 266 11766.78 194.91 52569.70 88888.00 2016-09-22 16:40:50.413 266 11766.82 194.85 52569.72 88888.00 2016-09-22 16:40:50.913 266 11766.79 194.84 52569.75 88888.00 2016-09-22 16:40:51.413 266 11766.70 194.81 52569.85 88888.00 2016-09-22 16:40:51.913 266 11766.66 194.77 52569.87 88888.00 2016-09-22 16:40:52.413 266 11766.69 194.79 52569.79 88888.00 2016-09-22 16:40:52.913 266 11766.75 194.81 52569.74 88888.00 2016-09-22 16:40:53.413 266 11766.77 194.80 52569.78 88888.00 2016-09-22 16:40:53.913 266 11766.74 194.81 52569.85 88888.00 2016-09-22 16:40:54.413 266 11766.72 194.77 52569.76 88888.00 2016-09-22 16:40:54.913 266 11766.68 194.78 52569.77 88888.00 2016-09-22 16:40:55.413 266 11766.65 194.78 52569.84 88888.00 2016-09-22 16:40:55.913 266 11766.63 194.79 52569.80 88888.00 2016-09-22 16:40:56.413 266 11766.60 194.81 52569.76 88888.00 2016-09-22 16:40:56.913 266 11766.59 194.85 52569.72 88888.00 2016-09-22 16:40:57.413 266 11766.53 194.88 52569.70 88888.00 2016-09-22 16:40:57.913 266 11766.51 194.90 52569.77 88888.00 2016-09-22 16:40:58.413 266 11766.50 194.93 52569.79 88888.00 2016-09-22 16:40:58.913 266 11766.49 194.99 52569.77 88888.00 2016-09-22 16:40:59.413 266 11766.50 195.03 52569.77 88888.00 2016-09-22 16:40:59.913 266 11766.53 195.07 52569.76 88888.00 2016-09-22 16:41:00.413 266 11766.56 195.11 52569.70 88888.00 2016-09-22 16:41:00.913 266 11766.53 195.14 52569.67 88888.00 2016-09-22 16:41:01.413 266 11766.53 195.14 52569.69 88888.00 2016-09-22 16:41:01.913 266 11766.52 195.21 52569.74 88888.00 2016-09-22 16:41:02.413 266 11766.52 195.26 52569.74 88888.00 2016-09-22 16:41:02.913 266 11766.53 195.31 52569.75 88888.00 2016-09-22 16:41:03.413 266 11766.57 195.32 52569.72 88888.00 2016-09-22 16:41:03.913 266 11766.63 195.38 52569.61 88888.00 2016-09-22 16:41:04.413 266 11766.67 195.45 52569.58 88888.00 2016-09-22 16:41:04.913 266 11766.61 195.49 52569.59 88888.00 2016-09-22 16:41:05.413 266 11766.61 195.52 52569.62 88888.00 2016-09-22 16:41:05.913 266 11766.61 195.53 52569.59 88888.00 2016-09-22 16:41:06.413 266 11766.61 195.56 52569.63 88888.00 2016-09-22 16:41:06.913 266 11766.64 195.57 52569.66 88888.00 2016-09-22 16:41:07.413 266 11766.63 195.56 52569.69 88888.00 2016-09-22 16:41:07.913 266 11766.60 195.57 52569.70 88888.00 2016-09-22 16:41:08.413 266 11766.58 195.60 52569.68 88888.00 2016-09-22 16:41:08.913 266 11766.51 195.60 52569.74 88888.00 2016-09-22 16:41:09.413 266 11766.53 195.60 52569.75 88888.00 2016-09-22 16:41:09.913 266 11766.50 195.59 52569.71 88888.00 2016-09-22 16:41:10.413 266 11766.52 195.60 52569.63 88888.00 2016-09-22 16:41:10.913 266 11766.63 195.59 52569.49 88888.00 2016-09-22 16:41:11.413 266 11766.66 195.58 52569.46 88888.00 2016-09-22 16:41:11.913 266 11766.61 195.52 52569.49 88888.00 2016-09-22 16:41:12.413 266 11766.64 195.51 52569.48 88888.00 2016-09-22 16:41:12.913 266 11766.66 195.51 52569.45 88888.00 2016-09-22 16:41:13.413 266 11766.63 195.50 52569.49 88888.00 2016-09-22 16:41:13.913 266 11766.59 195.52 52569.49 88888.00 2016-09-22 16:41:14.413 266 11766.59 195.52 52569.44 88888.00 2016-09-22 16:41:14.913 266 11766.63 195.47 52569.44 88888.00 2016-09-22 16:41:15.413 266 11766.65 195.43 52569.44 88888.00 2016-09-22 16:41:15.913 266 11766.66 195.46 52569.35 88888.00 2016-09-22 16:41:16.413 266 11766.66 195.43 52569.30 88888.00 2016-09-22 16:41:16.913 266 11766.64 195.41 52569.30 88888.00 2016-09-22 16:41:17.413 266 11766.66 195.39 52569.31 88888.00 2016-09-22 16:41:17.913 266 11766.66 195.30 52569.32 88888.00 2016-09-22 16:41:18.413 266 11766.67 195.29 52569.33 88888.00 2016-09-22 16:41:18.913 266 11766.72 195.28 52569.32 88888.00 2016-09-22 16:41:19.413 266 11766.74 195.29 52569.34 88888.00 2016-09-22 16:41:19.913 266 11766.76 195.29 52569.33 88888.00 2016-09-22 16:41:20.413 266 11766.75 195.32 52569.35 88888.00 2016-09-22 16:41:20.913 266 11766.74 195.33 52569.37 88888.00 2016-09-22 16:41:21.413 266 11766.76 195.29 52569.37 88888.00 2016-09-22 16:41:21.913 266 11766.79 195.27 52569.36 88888.00 2016-09-22 16:41:22.413 266 11766.75 195.28 52569.35 88888.00 2016-09-22 16:41:22.913 266 11766.74 195.29 52569.32 88888.00 2016-09-22 16:41:23.413 266 11766.74 195.26 52569.33 88888.00 2016-09-22 16:41:23.913 266 11766.75 195.24 52569.32 88888.00 2016-09-22 16:41:24.413 266 11766.73 195.26 52569.35 88888.00 2016-09-22 16:41:24.913 266 11766.76 195.26 52569.37 88888.00 2016-09-22 16:41:25.413 266 11766.79 195.26 52569.33 88888.00 2016-09-22 16:41:25.913 266 11766.77 195.23 52569.31 88888.00 2016-09-22 16:41:26.413 266 11766.77 195.22 52569.31 88888.00 2016-09-22 16:41:26.913 266 11766.78 195.22 52569.31 88888.00 2016-09-22 16:41:27.413 266 11766.81 195.27 52569.33 88888.00 2016-09-22 16:41:27.913 266 11766.82 195.23 52569.35 88888.00 2016-09-22 16:41:28.413 266 11766.79 195.22 52569.35 88888.00 2016-09-22 16:41:28.913 266 11766.81 195.24 52569.33 88888.00 2016-09-22 16:41:29.413 266 11766.79 195.27 52569.34 88888.00 2016-09-22 16:41:29.913 266 11766.76 195.26 52569.35 88888.00 2016-09-22 16:41:30.413 266 11766.77 195.28 52569.36 88888.00 2016-09-22 16:41:30.913 266 11766.76 195.27 52569.39 88888.00 2016-09-22 16:41:31.413 266 11766.76 195.27 52569.33 88888.00 2016-09-22 16:41:31.913 266 11766.82 195.28 52569.28 88888.00 2016-09-22 16:41:32.413 266 11766.83 195.27 52569.23 88888.00 2016-09-22 16:41:32.913 266 11766.83 195.29 52569.24 88888.00 2016-09-22 16:41:33.413 266 11766.83 195.28 52569.23 88888.00 2016-09-22 16:41:33.913 266 11766.81 195.29 52569.23 88888.00 2016-09-22 16:41:34.413 266 11766.83 195.36 52569.23 88888.00 2016-09-22 16:41:34.913 266 11766.83 195.33 52569.26 88888.00 2016-09-22 16:41:35.413 266 11766.85 195.31 52569.24 88888.00 2016-09-22 16:41:35.913 266 11766.85 195.35 52569.19 88888.00 2016-09-22 16:41:36.413 266 11766.86 195.39 52569.15 88888.00 2016-09-22 16:41:36.913 266 11766.88 195.45 52569.16 88888.00 2016-09-22 16:41:37.413 266 11766.92 195.48 52569.17 88888.00 2016-09-22 16:41:37.913 266 11766.87 195.47 52569.21 88888.00 2016-09-22 16:41:38.413 266 11766.85 195.48 52569.18 88888.00 2016-09-22 16:41:38.913 266 11766.82 195.53 52569.21 88888.00 2016-09-22 16:41:39.413 266 11766.81 195.51 52569.21 88888.00 2016-09-22 16:41:39.913 266 11766.82 195.53 52569.16 88888.00 2016-09-22 16:41:40.413 266 11766.82 195.61 52569.14 88888.00 2016-09-22 16:41:40.913 266 11766.82 195.64 52569.16 88888.00 2016-09-22 16:41:41.413 266 11766.84 195.65 52569.23 88888.00 2016-09-22 16:41:41.913 266 11766.83 195.64 52569.31 88888.00 2016-09-22 16:41:42.413 266 11766.84 195.66 52569.32 88888.00 2016-09-22 16:41:42.913 266 11766.86 195.70 52569.32 88888.00 2016-09-22 16:41:43.413 266 11766.86 195.71 52569.25 88888.00 2016-09-22 16:41:43.913 266 11766.85 195.75 52569.18 88888.00 2016-09-22 16:41:44.413 266 11766.86 195.79 52569.22 88888.00 2016-09-22 16:41:44.913 266 11766.87 195.80 52569.24 88888.00 2016-09-22 16:41:45.413 266 11766.85 195.81 52569.28 88888.00 2016-09-22 16:41:45.913 266 11766.84 195.81 52569.32 88888.00 2016-09-22 16:41:46.413 266 11766.86 195.82 52569.31 88888.00 2016-09-22 16:41:46.913 266 11766.90 195.86 52569.26 88888.00 2016-09-22 16:41:47.413 266 11766.88 195.87 52569.27 88888.00 2016-09-22 16:41:47.913 266 11766.93 195.90 52569.25 88888.00 2016-09-22 16:41:48.413 266 11766.95 195.91 52569.25 88888.00 2016-09-22 16:41:48.913 266 11766.99 195.93 52569.27 88888.00 2016-09-22 16:41:49.413 266 11767.01 195.90 52569.28 88888.00 2016-09-22 16:41:49.913 266 11767.05 195.88 52569.30 88888.00 2016-09-22 16:41:50.413 266 11767.08 195.88 52569.32 88888.00 2016-09-22 16:41:50.913 266 11767.11 195.89 52569.34 88888.00 2016-09-22 16:41:51.413 266 11767.13 195.88 52569.32 88888.00 2016-09-22 16:41:51.913 266 11767.16 195.86 52569.36 88888.00 2016-09-22 16:41:52.413 266 11767.22 195.86 52569.35 88888.00 2016-09-22 16:41:52.913 266 11767.27 195.87 52569.33 88888.00 2016-09-22 16:41:53.413 266 11767.31 195.87 52569.32 88888.00 2016-09-22 16:41:53.913 266 11767.33 195.81 52569.34 88888.00 2016-09-22 16:41:54.413 266 11767.34 195.77 52569.36 88888.00 2016-09-22 16:41:54.913 266 11767.33 195.75 52569.36 88888.00 2016-09-22 16:41:55.413 266 11767.33 195.74 52569.37 88888.00 2016-09-22 16:41:55.913 266 11767.36 195.71 52569.39 88888.00 2016-09-22 16:41:56.413 266 11767.40 195.65 52569.41 88888.00 2016-09-22 16:41:56.913 266 11767.38 195.61 52569.41 88888.00 2016-09-22 16:41:57.413 266 11767.37 195.58 52569.43 88888.00 2016-09-22 16:41:57.913 266 11767.36 195.56 52569.45 88888.00 2016-09-22 16:41:58.413 266 11767.39 195.50 52569.45 88888.00 2016-09-22 16:41:58.913 266 11767.35 195.45 52569.42 88888.00 2016-09-22 16:41:59.413 266 11767.33 195.40 52569.41 88888.00 2016-09-22 16:41:59.913 266 11767.33 195.39 52569.42 88888.00 2016-09-22 16:42:00.413 266 11767.31 195.35 52569.41 88888.00 2016-09-22 16:42:00.913 266 11767.35 195.30 52569.37 88888.00 2016-09-22 16:42:01.413 266 11767.37 195.24 52569.42 88888.00 2016-09-22 16:42:01.913 266 11767.33 195.22 52569.39 88888.00 2016-09-22 16:42:02.413 266 11767.29 195.20 52569.40 88888.00 2016-09-22 16:42:02.913 266 11767.25 195.17 52569.42 88888.00 2016-09-22 16:42:03.413 266 11767.19 195.13 52569.43 88888.00 2016-09-22 16:42:03.913 266 11767.16 195.12 52569.42 88888.00 2016-09-22 16:42:04.413 266 11767.12 195.12 52569.40 88888.00 2016-09-22 16:42:04.913 266 11767.11 195.10 52569.37 88888.00 2016-09-22 16:42:05.413 266 11767.07 195.09 52569.39 88888.00 2016-09-22 16:42:05.913 266 11767.02 195.09 52569.41 88888.00 2016-09-22 16:42:06.413 266 11766.99 195.11 52569.41 88888.00 2016-09-22 16:42:06.913 266 11766.95 195.11 52569.43 88888.00 2016-09-22 16:42:07.413 266 11766.95 195.08 52569.46 88888.00 2016-09-22 16:42:07.913 266 11766.94 195.04 52569.48 88888.00 2016-09-22 16:42:08.413 266 11766.88 195.03 52569.49 88888.00 2016-09-22 16:42:08.913 266 11766.79 195.03 52569.49 88888.00 2016-09-22 16:42:09.413 266 11766.74 194.99 52569.49 88888.00 2016-09-22 16:42:09.913 266 11766.70 194.99 52569.49 88888.00 2016-09-22 16:42:10.413 266 11766.67 194.98 52569.48 88888.00 2016-09-22 16:42:10.913 266 11766.59 194.93 52569.43 88888.00 2016-09-22 16:42:11.413 266 11766.52 194.93 52569.43 88888.00 2016-09-22 16:42:11.913 266 11766.48 194.98 52569.46 88888.00 2016-09-22 16:42:12.413 266 11766.46 194.99 52569.48 88888.00 2016-09-22 16:42:12.913 266 11766.37 194.99 52569.48 88888.00 2016-09-22 16:42:13.413 266 11766.31 194.96 52569.50 88888.00 2016-09-22 16:42:13.913 266 11766.30 194.90 52569.57 88888.00 2016-09-22 16:42:14.413 266 11766.28 194.84 52569.58 88888.00 2016-09-22 16:42:14.913 266 11766.26 194.79 52569.58 88888.00 2016-09-22 16:42:15.413 266 11766.22 194.74 52569.61 88888.00 2016-09-22 16:42:15.913 266 11766.20 194.71 52569.59 88888.00 2016-09-22 16:42:16.413 266 11766.16 194.65 52569.54 88888.00 2016-09-22 16:42:16.913 266 11766.14 194.62 52569.53 88888.00 2016-09-22 16:42:17.413 266 11766.15 194.60 52569.52 88888.00 2016-09-22 16:42:17.913 266 11766.13 194.55 52569.52 88888.00 2016-09-22 16:42:18.413 266 11766.08 194.50 52569.52 88888.00 2016-09-22 16:42:18.913 266 11766.07 194.49 52569.52 88888.00 2016-09-22 16:42:19.413 266 11766.00 194.45 52569.51 88888.00 2016-09-22 16:42:19.913 266 11765.98 194.44 52569.57 88888.00 2016-09-22 16:42:20.413 266 11765.98 194.41 52569.53 88888.00 2016-09-22 16:42:20.913 266 11765.95 194.38 52569.51 88888.00 2016-09-22 16:42:21.413 266 11765.96 194.33 52569.55 88888.00 2016-09-22 16:42:21.913 266 11765.97 194.32 52569.57 88888.00 2016-09-22 16:42:22.413 266 11765.99 194.35 52569.55 88888.00 2016-09-22 16:42:22.913 266 11766.05 194.34 52569.53 88888.00 2016-09-22 16:42:23.413 266 11766.09 194.31 52569.46 88888.00 2016-09-22 16:42:23.913 266 11766.13 194.29 52569.43 88888.00 2016-09-22 16:42:24.413 266 11766.13 194.27 52569.44 88888.00 2016-09-22 16:42:24.913 266 11766.14 194.27 52569.45 88888.00 2016-09-22 16:42:25.413 266 11766.17 194.29 52569.43 88888.00 2016-09-22 16:42:25.913 266 11766.24 194.33 52569.44 88888.00 2016-09-22 16:42:26.413 266 11766.28 194.31 52569.45 88888.00 2016-09-22 16:42:26.913 266 11766.31 194.32 52569.41 88888.00 2016-09-22 16:42:27.413 266 11766.31 194.35 52569.44 88888.00 2016-09-22 16:42:27.913 266 11766.35 194.44 52569.42 88888.00 2016-09-22 16:42:28.413 266 11766.41 194.48 52569.41 88888.00 2016-09-22 16:42:28.913 266 11766.44 194.50 52569.39 88888.00 2016-09-22 16:42:29.413 266 11766.47 194.56 52569.34 88888.00 2016-09-22 16:42:29.913 266 11766.49 194.60 52569.35 88888.00 2016-09-22 16:42:30.404 266 11766.55 194.62 52569.34 88888.00 2016-09-22 16:42:30.904 266 11766.58 194.67 52569.33 88888.00 2016-09-22 16:42:31.404 266 11766.60 194.73 52569.36 88888.00 2016-09-22 16:42:31.904 266 11766.61 194.80 52569.35 88888.00 2016-09-22 16:42:32.404 266 11766.65 194.85 52569.32 88888.00 2016-09-22 16:42:32.904 266 11766.68 194.89 52569.33 88888.00 2016-09-22 16:42:33.404 266 11766.68 194.92 52569.35 88888.00 2016-09-22 16:42:33.904 266 11766.72 194.93 52569.35 88888.00 2016-09-22 16:42:34.404 266 11766.77 194.98 52569.35 88888.00 2016-09-22 16:42:34.904 266 11766.76 195.00 52569.35 88888.00 2016-09-22 16:42:35.404 266 11766.75 195.04 52569.37 88888.00 2016-09-22 16:42:35.904 266 11766.75 195.09 52569.33 88888.00 2016-09-22 16:42:36.404 266 11766.77 195.11 52569.33 88888.00 2016-09-22 16:42:36.904 266 11766.77 195.11 52569.32 88888.00 2016-09-22 16:42:37.404 266 11766.78 195.16 52569.31 88888.00 2016-09-22 16:42:37.904 266 11766.68 195.18 52569.40 88888.00 2016-09-22 16:42:38.404 266 11766.67 195.21 52569.46 88888.00 2016-09-22 16:42:38.904 266 11766.66 195.22 52569.45 88888.00 2016-09-22 16:42:39.404 266 11766.67 195.24 52569.43 88888.00 2016-09-22 16:42:39.904 266 11766.65 195.26 52569.43 88888.00 2016-09-22 16:42:40.404 266 11766.66 195.27 52569.40 88888.00 2016-09-22 16:42:40.904 266 11766.61 195.30 52569.40 88888.00 2016-09-22 16:42:41.404 266 11766.64 195.31 52569.43 88888.00 2016-09-22 16:42:41.904 266 11766.65 195.32 52569.40 88888.00 2016-09-22 16:42:42.404 266 11766.69 195.33 52569.33 88888.00 2016-09-22 16:42:42.904 266 11766.70 195.35 52569.33 88888.00 2016-09-22 16:42:43.404 266 11766.65 195.37 52569.32 88888.00 2016-09-22 16:42:43.904 266 11766.61 195.38 52569.33 88888.00 2016-09-22 16:42:44.404 266 11766.63 195.40 52569.35 88888.00 2016-09-22 16:42:44.904 266 11766.63 195.38 52569.34 88888.00 2016-09-22 16:42:45.404 266 11766.61 195.41 52569.32 88888.00 2016-09-22 16:42:45.904 266 11766.61 195.40 52569.31 88888.00 2016-09-22 16:42:46.404 266 11766.66 195.40 52569.28 88888.00 2016-09-22 16:42:46.904 266 11766.67 195.40 52569.24 88888.00 2016-09-22 16:42:47.404 266 11766.68 195.40 52569.23 88888.00 2016-09-22 16:42:47.904 266 11766.66 195.41 52569.25 88888.00 2016-09-22 16:42:48.404 266 11766.68 195.43 52569.26 88888.00 2016-09-22 16:42:48.904 266 11766.69 195.43 52569.24 88888.00 2016-09-22 16:42:49.404 266 11766.72 195.46 52569.24 88888.00 2016-09-22 16:42:49.904 266 11766.69 195.49 52569.23 88888.00 2016-09-22 16:42:50.404 266 11766.70 195.48 52569.23 88888.00 2016-09-22 16:42:50.904 266 11766.73 195.46 52569.23 88888.00 2016-09-22 16:42:51.404 266 11766.73 195.49 52569.22 88888.00 2016-09-22 16:42:51.904 266 11766.78 195.51 52569.14 88888.00 2016-09-22 16:42:52.404 266 11766.83 195.50 52569.10 88888.00 2016-09-22 16:42:52.904 266 11766.78 195.49 52569.12 88888.00 2016-09-22 16:42:53.404 266 11766.81 195.49 52569.14 88888.00 2016-09-22 16:42:53.904 266 11766.84 195.52 52569.14 88888.00 2016-09-22 16:42:54.404 266 11766.90 195.49 52569.16 88888.00 2016-09-22 16:42:54.904 266 11766.91 195.50 52569.16 88888.00 2016-09-22 16:42:55.404 266 11766.90 195.49 52569.14 88888.00 2016-09-22 16:42:55.904 266 11766.92 195.49 52569.16 88888.00 2016-09-22 16:42:56.404 266 11766.95 195.52 52569.18 88888.00 2016-09-22 16:42:56.904 266 11766.98 195.55 52569.16 88888.00 2016-09-22 16:42:57.404 266 11767.00 195.53 52569.22 88888.00 2016-09-22 16:42:57.904 266 11767.02 195.53 52569.25 88888.00 2016-09-22 16:42:58.404 266 11767.05 195.55 52569.22 88888.00 2016-09-22 16:42:58.904 266 11767.10 195.52 52569.16 88888.00 2016-09-22 16:42:59.404 266 11767.13 195.55 52569.22 88888.00 2016-09-22 16:42:59.904 266 11767.18 195.57 52569.24 88888.00 2016-09-22 16:43:00.404 266 11767.21 195.60 52569.25 88888.00 2016-09-22 16:43:00.904 266 11767.23 195.60 52569.25 88888.00 2016-09-22 16:43:01.404 266 11767.21 195.60 52569.23 88888.00 2016-09-22 16:43:01.904 266 11767.25 195.58 52569.22 88888.00 2016-09-22 16:43:02.404 266 11767.28 195.58 52569.22 88888.00 2016-09-22 16:43:02.904 266 11767.29 195.58 52569.26 88888.00 2016-09-22 16:43:03.404 266 11767.30 195.59 52569.31 88888.00 2016-09-22 16:43:03.904 266 11767.33 195.61 52569.32 88888.00 2016-09-22 16:43:04.404 266 11767.35 195.61 52569.33 88888.00 2016-09-22 16:43:04.904 266 11767.38 195.60 52569.32 88888.00 2016-09-22 16:43:05.404 266 11767.44 195.61 52569.28 88888.00 2016-09-22 16:43:05.904 266 11767.43 195.65 52569.31 88888.00 2016-09-22 16:43:06.404 266 11767.44 195.64 52569.28 88888.00 2016-09-22 16:43:06.904 266 11767.48 195.61 52569.26 88888.00 2016-09-22 16:43:07.404 266 11767.49 195.61 52569.31 88888.00 2016-09-22 16:43:07.904 266 11767.47 195.61 52569.32 88888.00 2016-09-22 16:43:08.404 266 11767.48 195.60 52569.33 88888.00 2016-09-22 16:43:08.904 266 11767.49 195.61 52569.32 88888.00 2016-09-22 16:43:09.404 266 11767.48 195.62 52569.33 88888.00 2016-09-22 16:43:09.904 266 11767.43 195.65 52569.34 88888.00 2016-09-22 16:43:10.404 266 11767.42 195.64 52569.34 88888.00 2016-09-22 16:43:10.904 266 11767.44 195.65 52569.37 88888.00 2016-09-22 16:43:11.404 266 11767.49 195.62 52569.34 88888.00 2016-09-22 16:43:11.904 266 11767.52 195.66 52569.34 88888.00 2016-09-22 16:43:12.404 266 11767.55 195.67 52569.31 88888.00 2016-09-22 16:43:12.904 266 11767.56 195.65 52569.27 88888.00 2016-09-22 16:43:13.404 266 11767.55 195.62 52569.27 88888.00 2016-09-22 16:43:13.904 266 11767.53 195.60 52569.26 88888.00 2016-09-22 16:43:14.404 266 11767.54 195.57 52569.26 88888.00 2016-09-22 16:43:14.904 266 11767.56 195.55 52569.30 88888.00 2016-09-22 16:43:15.404 266 11767.52 195.62 52569.32 88888.00 2016-09-22 16:43:15.904 266 11767.46 195.61 52569.33 88888.00 2016-09-22 16:43:16.404 266 11767.44 195.60 52569.34 88888.00 2016-09-22 16:43:16.904 266 11767.39 195.57 52569.34 88888.00 2016-09-22 16:43:17.404 266 11767.37 195.56 52569.35 88888.00 2016-09-22 16:43:17.904 266 11767.34 195.55 52569.35 88888.00 2016-09-22 16:43:18.404 266 11767.37 195.56 52569.33 88888.00 2016-09-22 16:43:18.904 266 11767.38 195.52 52569.35 88888.00 2016-09-22 16:43:19.404 266 11767.36 195.55 52569.39 88888.00 2016-09-22 16:43:19.904 266 11767.34 195.55 52569.40 88888.00 2016-09-22 16:43:20.404 266 11767.31 195.52 52569.35 88888.00 2016-09-22 16:43:20.904 266 11767.31 195.49 52569.36 88888.00 2016-09-22 16:43:21.404 266 11767.33 195.45 52569.41 88888.00 2016-09-22 16:43:21.904 266 11767.34 195.45 52569.42 88888.00 2016-09-22 16:43:22.404 266 11767.36 195.47 52569.41 88888.00 2016-09-22 16:43:22.904 266 11767.35 195.42 52569.41 88888.00 2016-09-22 16:43:23.404 266 11767.35 195.38 52569.41 88888.00 2016-09-22 16:43:23.904 266 11767.36 195.36 52569.41 88888.00 2016-09-22 16:43:24.404 266 11767.37 195.32 52569.42 88888.00 2016-09-22 16:43:24.904 266 11767.37 195.28 52569.42 88888.00 2016-09-22 16:43:25.404 266 11767.37 195.20 52569.41 88888.00 2016-09-22 16:43:25.904 266 11767.39 195.18 52569.40 88888.00 2016-09-22 16:43:26.404 266 11767.42 195.13 52569.40 88888.00 2016-09-22 16:43:26.904 266 11767.42 195.07 52569.37 88888.00 2016-09-22 16:43:27.404 266 11767.44 195.03 52569.33 88888.00 2016-09-22 16:43:27.904 266 11767.42 195.02 52569.32 88888.00 2016-09-22 16:43:28.404 266 11767.38 194.97 52569.36 88888.00 2016-09-22 16:43:28.904 266 11767.40 194.91 52569.40 88888.00 2016-09-22 16:43:29.404 266 11767.43 194.89 52569.35 88888.00 2016-09-22 16:43:29.904 266 11767.44 194.82 52569.39 88888.00 2016-09-22 16:43:30.404 266 11767.40 194.82 52569.40 88888.00 2016-09-22 16:43:30.904 266 11767.40 194.75 52569.39 88888.00 2016-09-22 16:43:31.404 266 11767.40 194.71 52569.37 88888.00 2016-09-22 16:43:31.904 266 11767.38 194.67 52569.37 88888.00 2016-09-22 16:43:32.404 266 11767.33 194.60 52569.36 88888.00 2016-09-22 16:43:32.904 266 11767.31 194.56 52569.36 88888.00 2016-09-22 16:43:33.404 266 11767.31 194.56 52569.37 88888.00 2016-09-22 16:43:33.904 266 11767.31 194.53 52569.40 88888.00 2016-09-22 16:43:34.404 266 11767.28 194.54 52569.42 88888.00 2016-09-22 16:43:34.904 266 11767.23 194.55 52569.42 88888.00 2016-09-22 16:43:35.404 266 11767.21 194.54 52569.42 88888.00 2016-09-22 16:43:35.904 266 11767.21 194.54 52569.40 88888.00 2016-09-22 16:43:36.404 266 11767.18 194.54 52569.41 88888.00 2016-09-22 16:43:36.904 266 11767.13 194.54 52569.40 88888.00 2016-09-22 16:43:37.404 266 11767.12 194.54 52569.41 88888.00 2016-09-22 16:43:37.904 266 11767.07 194.54 52569.40 88888.00 2016-09-22 16:43:38.404 266 11767.03 194.58 52569.41 88888.00 2016-09-22 16:43:38.904 266 11767.00 194.59 52569.40 88888.00 2016-09-22 16:43:39.404 266 11766.95 194.60 52569.37 88888.00 2016-09-22 16:43:39.904 266 11766.93 194.65 52569.35 88888.00 2016-09-22 16:43:40.404 266 11766.91 194.68 52569.36 88888.00 2016-09-22 16:43:40.904 266 11766.85 194.69 52569.37 88888.00 2016-09-22 16:43:41.404 266 11766.85 194.72 52569.39 88888.00 2016-09-22 16:43:41.904 266 11766.83 194.78 52569.39 88888.00 2016-09-22 16:43:42.404 266 11766.79 194.82 52569.37 88888.00 2016-09-22 16:43:42.904 266 11766.74 194.79 52569.41 88888.00 2016-09-22 16:43:43.404 266 11766.69 194.78 52569.44 88888.00 2016-09-22 16:43:43.904 266 11766.67 194.82 52569.44 88888.00 2016-09-22 16:43:44.404 266 11766.65 194.83 52569.45 88888.00 2016-09-22 16:43:44.904 266 11766.63 194.84 52569.46 88888.00 2016-09-22 16:43:45.404 266 11766.63 194.84 52569.42 88888.00 2016-09-22 16:43:45.904 266 11766.60 194.84 52569.40 88888.00 2016-09-22 16:43:46.404 266 11766.51 194.83 52569.48 88888.00 2016-09-22 16:43:46.904 266 11766.43 194.84 52569.52 88888.00 2016-09-22 16:43:47.404 266 11766.39 194.83 52569.53 88888.00 2016-09-22 16:43:47.904 266 11766.39 194.80 52569.54 88888.00 2016-09-22 16:43:48.404 266 11766.39 194.80 52569.54 88888.00 2016-09-22 16:43:48.904 266 11766.42 194.82 52569.55 88888.00 2016-09-22 16:43:49.404 266 11766.42 194.80 52569.59 88888.00 2016-09-22 16:43:49.904 266 11766.42 194.77 52569.59 88888.00 2016-09-22 16:43:50.404 266 11766.46 194.73 52569.60 88888.00 2016-09-22 16:43:50.904 266 11766.47 194.72 52569.55 88888.00 2016-09-22 16:43:51.404 266 11766.48 194.74 52569.54 88888.00 2016-09-22 16:43:51.904 266 11766.53 194.71 52569.52 88888.00 2016-09-22 16:43:52.404 266 11766.52 194.73 52569.52 88888.00 2016-09-22 16:43:52.904 266 11766.59 194.74 52569.50 88888.00 2016-09-22 16:43:53.404 266 11766.60 194.72 52569.46 88888.00 2016-09-22 16:43:53.904 266 11766.63 194.68 52569.44 88888.00 2016-09-22 16:43:54.404 266 11766.64 194.67 52569.41 88888.00 2016-09-22 16:43:54.904 266 11766.66 194.70 52569.41 88888.00 2016-09-22 16:43:55.404 266 11766.68 194.72 52569.42 88888.00 2016-09-22 16:43:55.904 266 11766.68 194.72 52569.44 88888.00 2016-09-22 16:43:56.404 266 11766.73 194.71 52569.45 88888.00 2016-09-22 16:43:56.904 266 11766.75 194.73 52569.45 88888.00 2016-09-22 16:43:57.404 266 11766.75 194.75 52569.42 88888.00 2016-09-22 16:43:57.904 266 11766.73 194.74 52569.36 88888.00 2016-09-22 16:43:58.404 266 11766.76 194.73 52569.34 88888.00 2016-09-22 16:43:58.904 266 11766.81 194.75 52569.30 88888.00 2016-09-22 16:43:59.404 266 11766.81 194.81 52569.23 88888.00 2016-09-22 16:43:59.904 266 11766.76 194.81 52569.27 88888.00 2016-09-22 16:44:00.404 266 11766.77 194.85 52569.32 88888.00 2016-09-22 16:44:00.904 266 11766.76 194.89 52569.33 88888.00 2016-09-22 16:44:01.404 266 11766.74 194.89 52569.31 88888.00 2016-09-22 16:44:01.904 266 11766.73 194.90 52569.33 88888.00 2016-09-22 16:44:02.404 266 11766.77 194.89 52569.39 88888.00 2016-09-22 16:44:02.904 266 11766.81 194.90 52569.34 88888.00 2016-09-22 16:44:03.404 266 11766.68 194.90 52569.34 88888.00 2016-09-22 16:44:03.904 266 11766.65 194.89 52569.35 88888.00 2016-09-22 16:44:04.404 266 11766.67 194.89 52569.36 88888.00 2016-09-22 16:44:04.904 266 11766.70 194.85 52569.36 88888.00 2016-09-22 16:44:05.404 266 11766.72 194.88 52569.41 88888.00 2016-09-22 16:44:05.904 266 11766.67 194.91 52569.44 88888.00 2016-09-22 16:44:06.404 266 11766.63 194.92 52569.41 88888.00 2016-09-22 16:44:06.904 266 11766.60 194.91 52569.42 88888.00 2016-09-22 16:44:07.404 266 11766.64 194.87 52569.43 88888.00 2016-09-22 16:44:07.904 266 11766.58 194.83 52569.42 88888.00 2016-09-22 16:44:08.404 266 11766.56 194.82 52569.43 88888.00 2016-09-22 16:44:08.904 266 11766.56 194.85 52569.44 88888.00 2016-09-22 16:44:09.404 266 11766.53 194.87 52569.42 88888.00 2016-09-22 16:44:09.904 266 11766.51 194.87 52569.40 88888.00 2016-09-22 16:44:10.404 266 11766.51 194.85 52569.42 88888.00 2016-09-22 16:44:10.904 266 11766.50 194.78 52569.44 88888.00 2016-09-22 16:44:11.404 266 11766.48 194.74 52569.42 88888.00 2016-09-22 16:44:11.904 266 11766.47 194.78 52569.42 88888.00 2016-09-22 16:44:12.404 266 11766.49 194.79 52569.48 88888.00 2016-09-22 16:44:12.904 266 11766.52 194.79 52569.41 88888.00 2016-09-22 16:44:13.404 266 11766.55 194.80 52569.37 88888.00 2016-09-22 16:44:13.904 266 11766.57 194.80 52569.41 88888.00 2016-09-22 16:44:14.404 266 11766.58 194.78 52569.40 88888.00 2016-09-22 16:44:14.904 266 11766.60 194.78 52569.40 88888.00 2016-09-22 16:44:15.404 266 11766.61 194.78 52569.41 88888.00 2016-09-22 16:44:15.904 266 11766.60 194.79 52569.43 88888.00 2016-09-22 16:44:16.404 266 11766.65 194.85 52569.41 88888.00 2016-09-22 16:44:16.904 266 11766.67 194.90 52569.37 88888.00 2016-09-22 16:44:17.404 266 11766.69 194.84 52569.40 88888.00 2016-09-22 16:44:17.904 266 11766.76 194.78 52569.39 88888.00 2016-09-22 16:44:18.404 266 11766.81 194.79 52569.34 88888.00 2016-09-22 16:44:18.904 266 11766.86 194.82 52569.30 88888.00 2016-09-22 16:44:19.404 266 11766.87 194.82 52569.30 88888.00 2016-09-22 16:44:19.904 266 11766.91 194.80 52569.32 88888.00 2016-09-22 16:44:20.404 266 11766.94 194.79 52569.33 88888.00 2016-09-22 16:44:20.904 266 11766.98 194.80 52569.32 88888.00 2016-09-22 16:44:21.404 266 11767.01 194.81 52569.33 88888.00 2016-09-22 16:44:21.904 266 11767.04 194.82 52569.35 88888.00 2016-09-22 16:44:22.404 266 11767.08 194.84 52569.28 88888.00 2016-09-22 16:44:22.904 266 11767.09 194.84 52569.27 88888.00 2016-09-22 16:44:23.404 266 11767.12 194.85 52569.30 88888.00 2016-09-22 16:44:23.904 266 11767.11 194.85 52569.32 88888.00 2016-09-22 16:44:24.404 266 11767.16 194.85 52569.28 88888.00 2016-09-22 16:44:24.904 266 11767.17 194.84 52569.28 88888.00 2016-09-22 16:44:25.404 266 11767.18 194.87 52569.31 88888.00 2016-09-22 16:44:25.904 266 11767.17 194.88 52569.28 88888.00 2016-09-22 16:44:26.404 266 11767.20 194.87 52569.28 88888.00 2016-09-22 16:44:26.904 266 11767.19 194.83 52569.27 88888.00 2016-09-22 16:44:27.404 266 11767.19 194.84 52569.28 88888.00 2016-09-22 16:44:27.904 266 11767.22 194.81 52569.27 88888.00 2016-09-22 16:44:28.404 266 11767.20 194.77 52569.28 88888.00 2016-09-22 16:44:28.904 266 11767.17 194.78 52569.27 88888.00 2016-09-22 16:44:29.404 266 11767.19 194.80 52569.28 88888.00 2016-09-22 16:44:29.904 266 11767.22 194.81 52569.31 88888.00 2016-09-22 16:44:30.404 266 11767.22 194.78 52569.28 88888.00 2016-09-22 16:44:30.904 266 11767.21 194.77 52569.25 88888.00 2016-09-22 16:44:31.404 266 11767.21 194.75 52569.28 88888.00 2016-09-22 16:44:31.904 266 11767.21 194.72 52569.30 88888.00 2016-09-22 16:44:32.404 266 11767.19 194.71 52569.28 88888.00 2016-09-22 16:44:32.904 266 11767.16 194.71 52569.32 88888.00 2016-09-22 16:44:33.404 266 11767.20 194.71 52569.35 88888.00 2016-09-22 16:44:33.904 266 11767.22 194.70 52569.34 88888.00 2016-09-22 16:44:34.404 266 11767.27 194.72 52569.36 88888.00 2016-09-22 16:44:34.904 266 11767.30 194.69 52569.37 88888.00 2016-09-22 16:44:35.404 266 11767.31 194.72 52569.35 88888.00 2016-09-22 16:44:35.904 266 11767.30 194.74 52569.34 88888.00 2016-09-22 16:44:36.404 266 11767.28 194.74 52569.35 88888.00 2016-09-22 16:44:36.904 266 11767.28 194.73 52569.35 88888.00 2016-09-22 16:44:37.404 266 11767.27 194.73 52569.35 88888.00 2016-09-22 16:44:37.904 266 11767.31 194.72 52569.35 88888.00 2016-09-22 16:44:38.404 266 11767.33 194.72 52569.35 88888.00 2016-09-22 16:44:38.904 266 11767.35 194.77 52569.35 88888.00 2016-09-22 16:44:39.404 266 11767.35 194.82 52569.37 88888.00 2016-09-22 16:44:39.904 266 11767.33 194.79 52569.34 88888.00 2016-09-22 16:44:40.404 266 11767.31 194.84 52569.32 88888.00 2016-09-22 16:44:40.904 266 11767.35 194.87 52569.32 88888.00 2016-09-22 16:44:41.404 266 11767.36 194.84 52569.36 88888.00 2016-09-22 16:44:41.904 266 11767.38 194.87 52569.36 88888.00 2016-09-22 16:44:42.404 266 11767.36 194.88 52569.36 88888.00 2016-09-22 16:44:42.904 266 11767.37 194.87 52569.37 88888.00 2016-09-22 16:44:43.404 266 11767.37 194.84 52569.37 88888.00 2016-09-22 16:44:43.904 266 11767.36 194.88 52569.34 88888.00 2016-09-22 16:44:44.404 266 11767.34 194.88 52569.31 88888.00 2016-09-22 16:44:44.904 266 11767.29 194.87 52569.34 88888.00 2016-09-22 16:44:45.404 266 11767.31 194.88 52569.33 88888.00 2016-09-22 16:44:45.904 266 11767.30 194.89 52569.32 88888.00 2016-09-22 16:44:46.404 266 11767.30 194.88 52569.34 88888.00 2016-09-22 16:44:46.904 266 11767.31 194.89 52569.41 88888.00 2016-09-22 16:44:47.404 266 11767.31 194.89 52569.43 88888.00 2016-09-22 16:44:47.904 266 11767.31 194.87 52569.39 88888.00 2016-09-22 16:44:48.404 266 11767.31 194.87 52569.36 88888.00 2016-09-22 16:44:48.904 266 11767.29 194.84 52569.37 88888.00 2016-09-22 16:44:49.404 266 11767.26 194.84 52569.35 88888.00 2016-09-22 16:44:49.904 266 11767.21 194.84 52569.37 88888.00 2016-09-22 16:44:50.404 266 11767.19 194.87 52569.39 88888.00 2016-09-22 16:44:50.904 266 11767.18 194.88 52569.39 88888.00 2016-09-22 16:44:51.404 266 11767.17 194.88 52569.39 88888.00 2016-09-22 16:44:51.904 266 11767.17 194.90 52569.41 88888.00 2016-09-22 16:44:52.404 266 11767.14 194.88 52569.45 88888.00 2016-09-22 16:44:52.904 266 11767.12 194.87 52569.44 88888.00 2016-09-22 16:44:53.404 266 11767.10 194.85 52569.43 88888.00 2016-09-22 16:44:53.904 266 11767.05 194.83 52569.45 88888.00 2016-09-22 16:44:54.404 266 11767.01 194.83 52569.44 88888.00 2016-09-22 16:44:54.904 266 11767.00 194.82 52569.41 88888.00 2016-09-22 16:44:55.404 266 11767.01 194.81 52569.41 88888.00 2016-09-22 16:44:55.904 266 11767.04 194.84 52569.39 88888.00 2016-09-22 16:44:56.404 266 11767.04 194.83 52569.42 88888.00 2016-09-22 16:44:56.904 266 11767.04 194.84 52569.44 88888.00 2016-09-22 16:44:57.404 266 11766.99 194.80 52569.45 88888.00 2016-09-22 16:44:57.904 266 11766.96 194.79 52569.44 88888.00 2016-09-22 16:44:58.404 266 11766.95 194.80 52569.44 88888.00 2016-09-22 16:44:58.904 266 11766.95 194.78 52569.44 88888.00 2016-09-22 16:44:59.404 266 11766.96 194.79 52569.49 88888.00 2016-09-22 16:44:59.904 266 11766.96 194.77 52569.44 88888.00 2016-09-22 16:45:00.404 266 11766.95 194.72 52569.40 88888.00 2016-09-22 16:45:00.904 266 11766.91 194.70 52569.42 88888.00 2016-09-22 16:45:01.404 266 11766.91 194.68 52569.45 88888.00 2016-09-22 16:45:01.904 266 11766.91 194.64 52569.45 88888.00 2016-09-22 16:45:02.404 266 11766.87 194.67 52569.50 88888.00 2016-09-22 16:45:02.904 266 11766.86 194.65 52569.50 88888.00 2016-09-22 16:45:03.404 266 11766.84 194.63 52569.49 88888.00 2016-09-22 16:45:03.904 266 11766.83 194.61 52569.50 88888.00 2016-09-22 16:45:04.404 266 11766.83 194.59 52569.49 88888.00 2016-09-22 16:45:04.904 266 11766.81 194.56 52569.49 88888.00 2016-09-22 16:45:05.405 266 11766.81 194.52 52569.49 88888.00 2016-09-22 16:45:05.905 266 11766.76 194.51 52569.51 88888.00 2016-09-22 16:45:06.405 266 11766.76 194.50 52569.52 88888.00 2016-09-22 16:45:06.905 266 11766.76 194.49 52569.49 88888.00 2016-09-22 16:45:07.405 266 11766.75 194.46 52569.45 88888.00 2016-09-22 16:45:07.905 266 11766.77 194.43 52569.48 88888.00 2016-09-22 16:45:08.405 266 11766.79 194.39 52569.49 88888.00 2016-09-22 16:45:08.905 266 11766.76 194.35 52569.46 88888.00 2016-09-22 16:45:09.405 266 11766.76 194.32 52569.46 88888.00 2016-09-22 16:45:09.905 266 11766.75 194.32 52569.46 88888.00 2016-09-22 16:45:10.405 266 11766.77 194.30 52569.44 88888.00 2016-09-22 16:45:10.905 266 11766.75 194.27 52569.43 88888.00 2016-09-22 16:45:11.405 266 11766.74 194.29 52569.39 88888.00 2016-09-22 16:45:11.905 266 11766.74 194.27 52569.40 88888.00 2016-09-22 16:45:12.405 266 11766.77 194.24 52569.37 88888.00 2016-09-22 16:45:12.905 266 11766.78 194.17 52569.39 88888.00 2016-09-22 16:45:13.405 266 11766.76 194.16 52569.40 88888.00 2016-09-22 16:45:13.905 266 11766.78 194.12 52569.41 88888.00 2016-09-22 16:45:14.405 266 11766.81 194.13 52569.41 88888.00 2016-09-22 16:45:14.905 266 11766.77 194.09 52569.41 88888.00 2016-09-22 16:45:15.405 266 11766.81 194.04 52569.41 88888.00 2016-09-22 16:45:15.905 266 11766.83 194.03 52569.46 88888.00 2016-09-22 16:45:16.405 266 11766.82 194.01 52569.44 88888.00 2016-09-22 16:45:16.905 266 11766.79 194.00 52569.42 88888.00 2016-09-22 16:45:17.405 266 11766.84 193.97 52569.42 88888.00 2016-09-22 16:45:17.905 266 11766.83 193.91 52569.39 88888.00 2016-09-22 16:45:18.405 266 11766.84 193.90 52569.39 88888.00 2016-09-22 16:45:18.905 266 11766.86 193.87 52569.41 88888.00 2016-09-22 16:45:19.405 266 11766.87 193.86 52569.43 88888.00 2016-09-22 16:45:19.905 266 11766.86 193.83 52569.45 88888.00 2016-09-22 16:45:20.405 266 11766.86 193.78 52569.43 88888.00 2016-09-22 16:45:20.905 266 11766.88 193.80 52569.41 88888.00 2016-09-22 16:45:21.405 266 11766.85 193.77 52569.40 88888.00 2016-09-22 16:45:21.905 266 11766.85 193.75 52569.48 88888.00 2016-09-22 16:45:22.405 266 11766.86 193.76 52569.48 88888.00 2016-09-22 16:45:22.905 266 11766.85 193.73 52569.41 88888.00 2016-09-22 16:45:23.405 266 11766.88 193.71 52569.46 88888.00 2016-09-22 16:45:23.905 266 11766.92 193.70 52569.50 88888.00 2016-09-22 16:45:24.405 266 11766.92 193.73 52569.44 88888.00 2016-09-22 16:45:24.905 266 11766.92 193.74 52569.42 88888.00 2016-09-22 16:45:25.405 266 11766.90 193.74 52569.44 88888.00 2016-09-22 16:45:25.905 266 11766.86 193.78 52569.41 88888.00 2016-09-22 16:45:26.405 266 11766.84 193.81 52569.41 88888.00 2016-09-22 16:45:26.905 266 11766.81 193.78 52569.42 88888.00 2016-09-22 16:45:27.405 266 11766.81 193.82 52569.42 88888.00 2016-09-22 16:45:27.905 266 11766.77 193.86 52569.40 88888.00 2016-09-22 16:45:28.405 266 11766.76 193.85 52569.36 88888.00 2016-09-22 16:45:28.905 266 11766.74 193.90 52569.32 88888.00 2016-09-22 16:45:29.405 266 11766.74 193.91 52569.35 88888.00 2016-09-22 16:45:29.905 266 11766.76 193.94 52569.36 88888.00 2016-09-22 16:45:30.405 266 11766.77 193.97 52569.36 88888.00 2016-09-22 16:45:30.905 266 11766.76 194.01 52569.32 88888.00 2016-09-22 16:45:31.405 266 11766.77 194.07 52569.32 88888.00 2016-09-22 16:45:31.905 266 11766.75 194.07 52569.34 88888.00 2016-09-22 16:45:32.405 266 11766.77 194.10 52569.33 88888.00 2016-09-22 16:45:32.905 266 11766.77 194.13 52569.32 88888.00 2016-09-22 16:45:33.405 266 11766.75 194.17 52569.32 88888.00 2016-09-22 16:45:33.905 266 11766.76 194.21 52569.31 88888.00 2016-09-22 16:45:34.405 266 11766.76 194.23 52569.28 88888.00 2016-09-22 16:45:34.905 266 11766.78 194.24 52569.26 88888.00 2016-09-22 16:45:35.405 266 11766.82 194.29 52569.24 88888.00 2016-09-22 16:45:35.905 266 11766.81 194.32 52569.27 88888.00 2016-09-22 16:45:36.405 266 11766.83 194.33 52569.28 88888.00 2016-09-22 16:45:36.905 266 11766.82 194.34 52569.32 88888.00 2016-09-22 16:45:37.405 266 11766.83 194.32 52569.30 88888.00 2016-09-22 16:45:37.905 266 11766.86 194.35 52569.28 88888.00 2016-09-22 16:45:38.405 266 11766.88 194.40 52569.31 88888.00 2016-09-22 16:45:38.905 266 11766.91 194.40 52569.32 88888.00 2016-09-22 16:45:39.405 266 11766.93 194.42 52569.26 88888.00 2016-09-22 16:45:39.905 266 11767.01 194.43 52569.24 88888.00 2016-09-22 16:45:40.405 266 11767.03 194.43 52569.22 88888.00 2016-09-22 16:45:40.905 266 11767.02 194.46 52569.23 88888.00 2016-09-22 16:45:41.405 266 11767.04 194.49 52569.25 88888.00 2016-09-22 16:45:41.905 266 11767.08 194.51 52569.19 88888.00 2016-09-22 16:45:42.405 266 11767.07 194.54 52569.17 88888.00 2016-09-22 16:45:42.905 266 11767.08 194.60 52569.21 88888.00 2016-09-22 16:45:43.405 266 11767.10 194.62 52569.25 88888.00 2016-09-22 16:45:43.905 266 11767.12 194.64 52569.23 88888.00 2016-09-22 16:45:44.405 266 11767.13 194.65 52569.17 88888.00 2016-09-22 16:45:44.905 266 11767.11 194.69 52569.15 88888.00 2016-09-22 16:45:45.405 266 11767.16 194.70 52569.18 88888.00 2016-09-22 16:45:45.905 266 11767.23 194.72 52569.21 88888.00 2016-09-22 16:45:46.405 266 11767.25 194.70 52569.21 88888.00 2016-09-22 16:45:46.905 266 11767.27 194.72 52569.22 88888.00 2016-09-22 16:45:47.405 266 11767.28 194.73 52569.21 88888.00 2016-09-22 16:45:47.905 266 11767.27 194.75 52569.18 88888.00 2016-09-22 16:45:48.405 266 11767.28 194.81 52569.18 88888.00 2016-09-22 16:45:48.905 266 11767.28 194.80 52569.17 88888.00 2016-09-22 16:45:49.405 266 11767.23 194.83 52569.16 88888.00 2016-09-22 16:45:49.905 266 11767.25 194.84 52569.15 88888.00 2016-09-22 16:45:50.405 266 11767.28 194.87 52569.17 88888.00 2016-09-22 16:45:50.905 266 11767.30 194.87 52569.18 88888.00 2016-09-22 16:45:51.405 266 11767.31 194.84 52569.17 88888.00 2016-09-22 16:45:51.905 266 11767.36 194.84 52569.16 88888.00 2016-09-22 16:45:52.405 266 11767.36 194.84 52569.17 88888.00 2016-09-22 16:45:52.905 266 11767.37 194.84 52569.22 88888.00 2016-09-22 16:45:53.405 266 11767.36 194.82 52569.23 88888.00 2016-09-22 16:45:53.905 266 11767.36 194.84 52569.24 88888.00 2016-09-22 16:45:54.405 266 11767.36 194.83 52569.27 88888.00 2016-09-22 16:45:54.905 266 11767.35 194.80 52569.25 88888.00 2016-09-22 16:45:55.405 266 11767.28 194.78 52569.25 88888.00 2016-09-22 16:45:55.905 266 11767.29 194.79 52569.26 88888.00 2016-09-22 16:45:56.405 266 11767.30 194.78 52569.25 88888.00 2016-09-22 16:45:56.905 266 11767.29 194.77 52569.27 88888.00 2016-09-22 16:45:57.405 266 11767.30 194.72 52569.25 88888.00 2016-09-22 16:45:57.905 266 11767.28 194.67 52569.26 88888.00 2016-09-22 16:45:58.405 266 11767.29 194.63 52569.25 88888.00 2016-09-22 16:45:58.905 266 11767.28 194.59 52569.23 88888.00 2016-09-22 16:45:59.405 266 11767.28 194.51 52569.25 88888.00 2016-09-22 16:45:59.905 266 11767.28 194.44 52569.24 88888.00 2016-09-22 16:46:00.405 266 11767.29 194.40 52569.23 88888.00 2016-09-22 16:46:00.905 266 11767.29 194.35 52569.22 88888.00 2016-09-22 16:46:01.405 266 11767.25 194.27 52569.26 88888.00 2016-09-22 16:46:01.905 266 11767.23 194.17 52569.25 88888.00 2016-09-22 16:46:02.405 266 11767.25 194.15 52569.21 88888.00 2016-09-22 16:46:02.905 266 11767.22 194.16 52569.23 88888.00 2016-09-22 16:46:03.405 266 11767.25 194.11 52569.19 88888.00 2016-09-22 16:46:03.905 266 11767.29 194.03 52569.16 88888.00 2016-09-22 16:46:04.405 266 11767.26 193.97 52569.19 88888.00 2016-09-22 16:46:04.905 266 11767.25 193.93 52569.23 88888.00 2016-09-22 16:46:05.405 266 11767.27 193.90 52569.25 88888.00 2016-09-22 16:46:05.905 266 11767.22 193.90 52569.26 88888.00 2016-09-22 16:46:06.405 266 11767.23 193.85 52569.23 88888.00 2016-09-22 16:46:06.905 266 11767.31 193.82 52569.18 88888.00 2016-09-22 16:46:07.405 266 11767.40 193.82 52569.12 88888.00 2016-09-22 16:46:07.905 266 11767.40 193.83 52569.09 88888.00 2016-09-22 16:46:08.405 266 11767.38 193.85 52569.10 88888.00 2016-09-22 16:46:08.905 266 11767.35 193.85 52569.12 88888.00 2016-09-22 16:46:09.405 266 11767.38 193.86 52569.09 88888.00 2016-09-22 16:46:09.905 266 11767.42 193.86 52569.08 88888.00 2016-09-22 16:46:10.405 266 11767.43 193.84 52569.10 88888.00 2016-09-22 16:46:10.905 266 11767.40 193.82 52569.13 88888.00 2016-09-22 16:46:11.405 266 11767.38 193.80 52569.09 88888.00 2016-09-22 16:46:11.905 266 11767.36 193.85 52569.10 88888.00 2016-09-22 16:46:12.405 266 11767.35 193.87 52569.10 88888.00 2016-09-22 16:46:12.905 266 11767.35 193.86 52569.12 88888.00 2016-09-22 16:46:13.405 266 11767.35 193.90 52569.09 88888.00 2016-09-22 16:46:13.905 266 11767.35 193.94 52569.09 88888.00 2016-09-22 16:46:14.405 266 11767.31 193.95 52569.12 88888.00 2016-09-22 16:46:14.905 266 11767.29 193.96 52569.10 88888.00 2016-09-22 16:46:15.405 266 11767.29 193.97 52569.07 88888.00 2016-09-22 16:46:15.905 266 11767.29 194.00 52569.08 88888.00 2016-09-22 16:46:16.405 266 11767.30 194.00 52569.10 88888.00 2016-09-22 16:46:16.905 266 11767.27 193.98 52569.06 88888.00 2016-09-22 16:46:17.405 266 11767.26 193.98 52569.05 88888.00 2016-09-22 16:46:17.905 266 11767.26 194.03 52569.05 88888.00 2016-09-22 16:46:18.405 266 11767.28 194.05 52569.10 88888.00 2016-09-22 16:46:18.905 266 11767.27 194.04 52569.15 88888.00 2016-09-22 16:46:19.405 266 11767.23 194.07 52569.15 88888.00 2016-09-22 16:46:19.905 266 11767.25 194.05 52569.15 88888.00 2016-09-22 16:46:20.405 266 11767.28 194.06 52569.13 88888.00 2016-09-22 16:46:20.905 266 11767.28 194.10 52569.12 88888.00 2016-09-22 16:46:21.405 266 11767.26 194.11 52569.12 88888.00 2016-09-22 16:46:21.905 266 11767.27 194.10 52569.13 88888.00 2016-09-22 16:46:22.405 266 11767.28 194.10 52569.10 88888.00 2016-09-22 16:46:22.905 266 11767.29 194.06 52569.16 88888.00 2016-09-22 16:46:23.405 266 11767.26 194.03 52569.17 88888.00 2016-09-22 16:46:23.905 266 11767.25 194.07 52569.17 88888.00 2016-09-22 16:46:24.405 266 11767.27 194.11 52569.17 88888.00 2016-09-22 16:46:24.905 266 11767.28 194.13 52569.14 88888.00 2016-09-22 16:46:25.405 266 11767.30 194.13 52569.10 88888.00 2016-09-22 16:46:25.905 266 11767.31 194.13 52569.09 88888.00 2016-09-22 16:46:26.405 266 11767.28 194.13 52569.08 88888.00 2016-09-22 16:46:26.905 266 11767.31 194.15 52569.12 88888.00 2016-09-22 16:46:27.405 266 11767.36 194.17 52569.09 88888.00 2016-09-22 16:46:27.905 266 11767.36 194.21 52569.10 88888.00 2016-09-22 16:46:28.405 266 11767.34 194.22 52569.09 88888.00 2016-09-22 16:46:28.905 266 11767.33 194.21 52569.07 88888.00 2016-09-22 16:46:29.405 266 11767.35 194.20 52569.09 88888.00 2016-09-22 16:46:29.905 266 11767.36 194.22 52569.09 88888.00 2016-09-22 16:46:30.405 266 11767.37 194.24 52569.10 88888.00 2016-09-22 16:46:30.905 266 11767.35 194.23 52569.09 88888.00 2016-09-22 16:46:31.405 266 11767.35 194.25 52569.10 88888.00 2016-09-22 16:46:31.905 266 11767.35 194.23 52569.15 88888.00 2016-09-22 16:46:32.405 266 11767.35 194.24 52569.16 88888.00 2016-09-22 16:46:32.905 266 11767.33 194.24 52569.18 88888.00 2016-09-22 16:46:33.405 266 11767.30 194.24 52569.16 88888.00 2016-09-22 16:46:33.905 266 11767.31 194.24 52569.12 88888.00 2016-09-22 16:46:34.405 266 11767.31 194.25 52569.14 88888.00 2016-09-22 16:46:34.905 266 11767.30 194.26 52569.10 88888.00 2016-09-22 16:46:35.405 266 11767.29 194.26 52569.07 88888.00 2016-09-22 16:46:35.905 266 11767.30 194.24 52569.04 88888.00 2016-09-22 16:46:36.405 266 11767.29 194.24 52569.00 88888.00 2016-09-22 16:46:36.905 266 11767.27 194.24 52568.98 88888.00 2016-09-22 16:46:37.405 266 11767.26 194.23 52568.96 88888.00 2016-09-22 16:46:37.905 266 11767.28 194.20 52568.98 88888.00 2016-09-22 16:46:38.405 266 11767.30 194.22 52569.01 88888.00 2016-09-22 16:46:38.905 266 11767.34 194.17 52569.08 88888.00 2016-09-22 16:46:39.405 266 11767.34 194.17 52569.08 88888.00 2016-09-22 16:46:39.905 266 11767.29 194.19 52569.06 88888.00 2016-09-22 16:46:40.405 266 11767.28 194.22 52569.02 88888.00 2016-09-22 16:46:40.905 266 11767.29 194.19 52568.98 88888.00 2016-09-22 16:46:41.405 266 11767.33 194.15 52568.97 88888.00 2016-09-22 16:46:41.905 266 11767.37 194.14 52569.00 88888.00 2016-09-22 16:46:42.405 266 11767.36 194.11 52569.02 88888.00 2016-09-22 16:46:42.905 266 11767.37 194.07 52568.99 88888.00 2016-09-22 16:46:43.405 266 11767.38 194.11 52568.99 88888.00 2016-09-22 16:46:43.905 266 11767.38 194.11 52569.01 88888.00 2016-09-22 16:46:44.405 266 11767.37 194.07 52568.98 88888.00 2016-09-22 16:46:44.905 266 11767.39 194.06 52568.95 88888.00 2016-09-22 16:46:45.405 266 11767.40 194.04 52568.96 88888.00 2016-09-22 16:46:45.905 266 11767.43 193.97 52568.97 88888.00 2016-09-22 16:46:46.405 266 11767.45 194.00 52568.97 88888.00 2016-09-22 16:46:46.905 266 11767.46 194.00 52568.97 88888.00 2016-09-22 16:46:47.405 266 11767.44 194.02 52568.96 88888.00 2016-09-22 16:46:47.905 266 11767.46 194.03 52568.95 88888.00 2016-09-22 16:46:48.405 266 11767.47 194.05 52568.93 88888.00 2016-09-22 16:46:48.905 266 11767.48 194.04 52568.90 88888.00 2016-09-22 16:46:49.405 266 11767.49 194.03 52568.88 88888.00 2016-09-22 16:46:49.905 266 11767.52 194.01 52568.90 88888.00 2016-09-22 16:46:50.405 266 11767.52 194.00 52568.91 88888.00 2016-09-22 16:46:50.905 266 11767.52 194.01 52568.91 88888.00 2016-09-22 16:46:51.405 266 11767.51 194.03 52568.88 88888.00 2016-09-22 16:46:51.905 266 11767.51 194.04 52568.83 88888.00 2016-09-22 16:46:52.405 266 11767.54 194.06 52568.87 88888.00 2016-09-22 16:46:52.905 266 11767.60 194.06 52568.91 88888.00 2016-09-22 16:46:53.405 266 11767.61 194.06 52568.97 88888.00 2016-09-22 16:46:53.905 266 11767.64 194.09 52568.95 88888.00 2016-09-22 16:46:54.405 266 11767.64 194.13 52568.92 88888.00 2016-09-22 16:46:54.905 266 11767.65 194.13 52568.90 88888.00 2016-09-22 16:46:55.405 266 11767.63 194.15 52568.95 88888.00 2016-09-22 16:46:55.905 266 11767.67 194.19 52568.92 88888.00 2016-09-22 16:46:56.405 266 11767.72 194.20 52568.92 88888.00 2016-09-22 16:46:56.905 266 11767.72 194.20 52568.90 88888.00 2016-09-22 16:46:57.405 266 11767.72 194.24 52568.87 88888.00 2016-09-22 16:46:57.905 266 11767.67 194.27 52568.88 88888.00 2016-09-22 16:46:58.405 266 11767.70 194.27 52568.86 88888.00 2016-09-22 16:46:58.905 266 11767.73 194.27 52568.88 88888.00 2016-09-22 16:46:59.405 266 11767.71 194.33 52568.90 88888.00 2016-09-22 16:46:59.905 266 11767.71 194.36 52568.91 88888.00 2016-09-22 16:47:00.405 266 11767.70 194.38 52568.89 88888.00 2016-09-22 16:47:00.905 266 11767.67 194.38 52568.91 88888.00 2016-09-22 16:47:01.405 266 11767.66 194.33 52568.89 88888.00 2016-09-22 16:47:01.905 266 11767.66 194.31 52568.89 88888.00 2016-09-22 16:47:02.405 266 11767.62 194.36 52568.88 88888.00 2016-09-22 16:47:02.905 266 11767.60 194.39 52568.89 88888.00 2016-09-22 16:47:03.405 266 11767.60 194.34 52568.89 88888.00 2016-09-22 16:47:03.905 266 11767.57 194.39 52568.88 88888.00 2016-09-22 16:47:04.405 266 11767.58 194.39 52568.89 88888.00 2016-09-22 16:47:04.905 266 11767.58 194.38 52568.91 88888.00 2016-09-22 16:47:05.405 266 11767.55 194.40 52568.92 88888.00 2016-09-22 16:47:05.905 266 11767.48 194.40 52568.91 88888.00 2016-09-22 16:47:06.405 266 11767.40 194.42 52568.91 88888.00 2016-09-22 16:47:06.905 266 11767.42 194.42 52568.93 88888.00 2016-09-22 16:47:07.405 266 11767.35 194.43 52568.91 88888.00 2016-09-22 16:47:07.905 266 11767.33 194.45 52568.89 88888.00 2016-09-22 16:47:08.405 266 11767.33 194.50 52568.84 88888.00 2016-09-22 16:47:08.905 266 11767.33 194.50 52568.79 88888.00 2016-09-22 16:47:09.405 266 11767.28 194.54 52568.80 88888.00 2016-09-22 16:47:09.905 266 11767.23 194.56 52568.83 88888.00 2016-09-22 16:47:10.405 266 11767.20 194.60 52568.83 88888.00 2016-09-22 16:47:10.905 266 11767.20 194.65 52568.84 88888.00 2016-09-22 16:47:11.405 266 11767.17 194.68 52568.84 88888.00 2016-09-22 16:47:11.905 266 11767.13 194.68 52568.84 88888.00 2016-09-22 16:47:12.405 266 11767.17 194.70 52568.84 88888.00 2016-09-22 16:47:12.905 266 11767.18 194.71 52568.87 88888.00 2016-09-22 16:47:13.405 266 11767.19 194.70 52568.86 88888.00 2016-09-22 16:47:13.905 266 11767.14 194.69 52568.86 88888.00 2016-09-22 16:47:14.405 266 11767.14 194.67 52568.87 88888.00 2016-09-22 16:47:14.905 266 11767.16 194.63 52568.88 88888.00 2016-09-22 16:47:15.405 266 11767.16 194.63 52568.88 88888.00 2016-09-22 16:47:15.905 266 11767.19 194.68 52568.88 88888.00 2016-09-22 16:47:16.405 266 11767.19 194.69 52568.90 88888.00 2016-09-22 16:47:16.905 266 11767.17 194.65 52568.93 88888.00 2016-09-22 16:47:17.405 266 11767.17 194.62 52568.92 88888.00 2016-09-22 16:47:17.905 266 11767.19 194.63 52568.97 88888.00 2016-09-22 16:47:18.405 266 11767.16 194.58 52568.96 88888.00 2016-09-22 16:47:18.905 266 11767.19 194.52 52568.98 88888.00 2016-09-22 16:47:19.405 266 11767.22 194.48 52568.99 88888.00 2016-09-22 16:47:19.905 266 11767.22 194.42 52569.00 88888.00 2016-09-22 16:47:20.405 266 11767.22 194.42 52569.01 88888.00 2016-09-22 16:47:20.905 266 11767.23 194.40 52568.99 88888.00 2016-09-22 16:47:21.405 266 11767.26 194.35 52568.98 88888.00 2016-09-22 16:47:21.905 266 11767.34 194.29 52568.99 88888.00 2016-09-22 16:47:22.405 266 11767.36 194.22 52568.99 88888.00 2016-09-22 16:47:22.905 266 11767.36 194.13 52568.97 88888.00 2016-09-22 16:47:23.405 266 11767.38 194.12 52568.96 88888.00 2016-09-22 16:47:23.905 266 11767.42 194.06 52569.00 88888.00 2016-09-22 16:47:24.405 266 11767.39 194.01 52569.00 88888.00 2016-09-22 16:47:24.905 266 11767.39 193.95 52568.99 88888.00 2016-09-22 16:47:25.405 266 11767.39 193.86 52569.02 88888.00 2016-09-22 16:47:25.905 266 11767.40 193.81 52569.06 88888.00 2016-09-22 16:47:26.405 266 11767.43 193.77 52569.02 88888.00 2016-09-22 16:47:26.905 266 11767.42 193.68 52569.01 88888.00 2016-09-22 16:47:27.405 266 11767.44 193.63 52569.00 88888.00 2016-09-22 16:47:27.905 266 11767.40 193.59 52568.97 88888.00 2016-09-22 16:47:28.405 266 11767.40 193.54 52568.98 88888.00 2016-09-22 16:47:28.905 266 11767.43 193.47 52568.99 88888.00 2016-09-22 16:47:29.405 266 11767.40 193.43 52569.00 88888.00 2016-09-22 16:47:29.905 266 11767.39 193.45 52569.01 88888.00 2016-09-22 16:47:30.405 266 11767.43 193.45 52569.01 88888.00 2016-09-22 16:47:30.905 266 11767.47 193.42 52568.98 88888.00 2016-09-22 16:47:31.405 266 11767.47 193.42 52569.00 88888.00 2016-09-22 16:47:31.905 266 11767.48 193.43 52569.01 88888.00 2016-09-22 16:47:32.405 266 11767.49 193.42 52569.04 88888.00 2016-09-22 16:47:32.905 266 11767.49 193.43 52569.06 88888.00 2016-09-22 16:47:33.405 266 11767.52 193.44 52569.08 88888.00 2016-09-22 16:47:33.905 266 11767.56 193.45 52569.06 88888.00 2016-09-22 16:47:34.405 266 11767.56 193.49 52569.01 88888.00 2016-09-22 16:47:34.905 266 11767.54 193.54 52568.97 88888.00 2016-09-22 16:47:35.405 266 11767.54 193.55 52568.95 88888.00 2016-09-22 16:47:35.905 266 11767.58 193.58 52568.99 88888.00 2016-09-22 16:47:36.405 266 11767.58 193.59 52569.05 88888.00 2016-09-22 16:47:36.905 266 11767.55 193.59 52569.08 88888.00 2016-09-22 16:47:37.405 266 11767.53 193.58 52569.09 88888.00 2016-09-22 16:47:37.905 266 11767.56 193.58 52569.07 88888.00 2016-09-22 16:47:38.405 266 11767.55 193.63 52569.09 88888.00 2016-09-22 16:47:38.905 266 11767.54 193.64 52569.10 88888.00 2016-09-22 16:47:39.405 266 11767.55 193.62 52569.09 88888.00 2016-09-22 16:47:39.905 266 11767.57 193.63 52569.13 88888.00 2016-09-22 16:47:40.405 266 11767.55 193.64 52569.12 88888.00 2016-09-22 16:47:40.905 266 11767.53 193.65 52569.12 88888.00 2016-09-22 16:47:41.405 266 11767.51 193.66 52569.12 88888.00 2016-09-22 16:47:41.905 266 11767.49 193.62 52569.07 88888.00 2016-09-22 16:47:42.405 266 11767.49 193.57 52569.02 88888.00 2016-09-22 16:47:42.905 266 11767.48 193.54 52569.07 88888.00 2016-09-22 16:47:43.405 266 11767.47 193.52 52569.07 88888.00 2016-09-22 16:47:43.905 266 11767.47 193.48 52569.00 88888.00 2016-09-22 16:47:44.405 266 11767.49 193.46 52569.02 88888.00 2016-09-22 16:47:44.905 266 11767.46 193.47 52569.07 88888.00 2016-09-22 16:47:45.405 266 11767.47 193.45 52569.06 88888.00 2016-09-22 16:47:45.905 266 11767.45 193.41 52569.10 88888.00 2016-09-22 16:47:46.405 266 11767.44 193.36 52569.09 88888.00 2016-09-22 16:47:46.905 266 11767.45 193.37 52569.04 88888.00 2016-09-22 16:47:47.405 266 11767.46 193.39 52569.02 88888.00 2016-09-22 16:47:47.905 266 11767.43 193.37 52569.06 88888.00 2016-09-22 16:47:48.405 266 11767.40 193.29 52569.09 88888.00 2016-09-22 16:47:48.905 266 11767.40 193.27 52569.04 88888.00 2016-09-22 16:47:49.405 266 11767.40 193.28 52569.05 88888.00 2016-09-22 16:47:49.905 266 11767.42 193.29 52569.05 88888.00 2016-09-22 16:47:50.405 266 11767.43 193.26 52569.05 88888.00 2016-09-22 16:47:50.905 266 11767.40 193.29 52569.01 88888.00 2016-09-22 16:47:51.405 266 11767.43 193.33 52569.01 88888.00 2016-09-22 16:47:51.905 266 11767.44 193.29 52569.01 88888.00 2016-09-22 16:47:52.405 266 11767.46 193.33 52568.96 88888.00 2016-09-22 16:47:52.905 266 11767.46 193.35 52568.98 88888.00 2016-09-22 16:47:53.405 266 11767.43 193.39 52568.97 88888.00 2016-09-22 16:47:53.905 266 11767.43 193.44 52568.95 88888.00 2016-09-22 16:47:54.405 266 11767.45 193.45 52568.93 88888.00 2016-09-22 16:47:54.905 266 11767.43 193.46 52568.93 88888.00 2016-09-22 16:47:55.406 266 11767.39 193.53 52568.97 88888.00 2016-09-22 16:47:55.906 266 11767.43 193.56 52568.96 88888.00 2016-09-22 16:47:56.406 266 11767.43 193.59 52568.93 88888.00 2016-09-22 16:47:56.906 266 11767.47 193.66 52568.90 88888.00 2016-09-22 16:47:57.406 266 11767.52 193.67 52568.88 88888.00 2016-09-22 16:47:57.906 266 11767.54 193.70 52568.89 88888.00 2016-09-22 16:47:58.406 266 11767.53 193.73 52568.91 88888.00 2016-09-22 16:47:58.906 266 11767.55 193.76 52568.96 88888.00 2016-09-22 16:47:59.406 266 11767.54 193.82 52568.93 88888.00 2016-09-22 16:47:59.906 266 11767.52 193.86 52568.96 88888.00 2016-09-22 16:48:00.406 266 11767.56 193.91 52569.00 88888.00 2016-09-22 16:48:00.906 266 11767.56 193.93 52568.98 88888.00 2016-09-22 16:48:01.406 266 11767.56 194.00 52568.98 88888.00 2016-09-22 16:48:01.906 266 11767.57 194.02 52568.97 88888.00 2016-09-22 16:48:02.406 266 11767.57 194.01 52568.98 88888.00 2016-09-22 16:48:02.906 266 11767.56 194.00 52568.97 88888.00 2016-09-22 16:48:03.406 266 11767.54 193.97 52568.95 88888.00 2016-09-22 16:48:03.906 266 11767.61 194.00 52568.95 88888.00 2016-09-22 16:48:04.406 266 11767.63 194.01 52568.96 88888.00 2016-09-22 16:48:04.906 266 11767.64 194.05 52568.97 88888.00 2016-09-22 16:48:05.406 266 11767.62 194.06 52568.96 88888.00 2016-09-22 16:48:05.906 266 11767.64 194.05 52568.95 88888.00 2016-09-22 16:48:06.406 266 11767.65 194.05 52568.90 88888.00 2016-09-22 16:48:06.906 266 11767.67 194.05 52568.95 88888.00 2016-09-22 16:48:07.406 266 11767.67 194.04 52568.95 88888.00 2016-09-22 16:48:07.906 266 11767.71 194.05 52568.95 88888.00 2016-09-22 16:48:08.406 266 11767.75 194.01 52568.95 88888.00 2016-09-22 16:48:08.906 266 11767.73 193.95 52568.92 88888.00 2016-09-22 16:48:09.406 266 11767.77 193.93 52568.93 88888.00 2016-09-22 16:48:09.906 266 11767.83 193.90 52568.99 88888.00 2016-09-22 16:48:10.406 266 11767.84 193.90 52568.98 88888.00 2016-09-22 16:48:10.906 266 11767.87 193.88 52568.93 88888.00 2016-09-22 16:48:11.406 266 11767.86 193.91 52568.92 88888.00 2016-09-22 16:48:11.906 266 11767.84 193.91 52568.92 88888.00 2016-09-22 16:48:12.406 266 11767.88 193.88 52568.96 88888.00 2016-09-22 16:48:12.906 266 11767.93 193.86 52568.93 88888.00 2016-09-22 16:48:13.406 266 11767.97 193.86 52568.92 88888.00 2016-09-22 16:48:13.906 266 11767.98 193.86 52568.91 88888.00 2016-09-22 16:48:14.406 266 11767.98 193.81 52568.95 88888.00 2016-09-22 16:48:14.906 266 11767.99 193.78 52568.91 88888.00 2016-09-22 16:48:15.406 266 11768.00 193.78 52568.89 88888.00 2016-09-22 16:48:15.906 266 11768.04 193.76 52568.87 88888.00 2016-09-22 16:48:16.406 266 11768.06 193.77 52568.88 88888.00 2016-09-22 16:48:16.906 266 11768.09 193.75 52568.87 88888.00 2016-09-22 16:48:17.406 266 11768.08 193.73 52568.88 88888.00 2016-09-22 16:48:17.906 266 11768.07 193.72 52568.90 88888.00 2016-09-22 16:48:18.406 266 11768.07 193.72 52568.90 88888.00 2016-09-22 16:48:18.906 266 11768.08 193.70 52568.89 88888.00 2016-09-22 16:48:19.406 266 11768.07 193.70 52568.87 88888.00 2016-09-22 16:48:19.906 266 11768.01 193.70 52568.87 88888.00 2016-09-22 16:48:20.406 266 11768.00 193.67 52568.86 88888.00 2016-09-22 16:48:20.906 266 11768.02 193.65 52568.83 88888.00 2016-09-22 16:48:21.406 266 11768.04 193.66 52568.84 88888.00 2016-09-22 16:48:21.906 266 11768.00 193.65 52568.90 88888.00 2016-09-22 16:48:22.406 266 11767.99 193.65 52568.91 88888.00 2016-09-22 16:48:22.906 266 11767.98 193.67 52568.93 88888.00 2016-09-22 16:48:23.406 266 11767.92 193.65 52568.91 88888.00 2016-09-22 16:48:23.906 266 11767.89 193.64 52568.90 88888.00 2016-09-22 16:48:24.406 266 11767.87 193.64 52568.91 88888.00 2016-09-22 16:48:24.906 266 11767.86 193.66 52568.92 88888.00 2016-09-22 16:48:25.406 266 11767.83 193.65 52568.92 88888.00 2016-09-22 16:48:25.906 266 11767.78 193.63 52568.91 88888.00 2016-09-22 16:48:26.406 266 11767.75 193.64 52568.95 88888.00 2016-09-22 16:48:26.906 266 11767.73 193.59 52568.98 88888.00 2016-09-22 16:48:27.406 266 11767.71 193.59 52568.97 88888.00 2016-09-22 16:48:27.906 266 11767.72 193.62 52568.96 88888.00 2016-09-22 16:48:28.406 266 11767.67 193.66 52568.97 88888.00 2016-09-22 16:48:28.906 266 11767.65 193.68 52568.99 88888.00 2016-09-22 16:48:29.406 266 11767.66 193.67 52568.99 88888.00 2016-09-22 16:48:29.906 266 11767.65 193.66 52568.98 88888.00 2016-09-22 16:48:30.406 266 11767.62 193.67 52568.96 88888.00 2016-09-22 16:48:30.906 266 11767.63 193.67 52568.97 88888.00 2016-09-22 16:48:31.406 266 11767.58 193.65 52568.99 88888.00 2016-09-22 16:48:31.906 266 11767.58 193.66 52568.99 88888.00 2016-09-22 16:48:32.406 266 11767.62 193.67 52569.00 88888.00 2016-09-22 16:48:32.906 266 11767.62 193.66 52568.99 88888.00 2016-09-22 16:48:33.406 266 11767.62 193.67 52568.96 88888.00 2016-09-22 16:48:33.906 266 11767.64 193.68 52568.96 88888.00 2016-09-22 16:48:34.406 266 11767.61 193.68 52568.95 88888.00 2016-09-22 16:48:34.906 266 11767.62 193.67 52568.95 88888.00 2016-09-22 16:48:35.406 266 11767.67 193.66 52568.91 88888.00 2016-09-22 16:48:35.906 266 11767.67 193.67 52568.92 88888.00 2016-09-22 16:48:36.406 266 11767.69 193.66 52568.97 88888.00 2016-09-22 16:48:36.906 266 11767.70 193.65 52568.99 88888.00 2016-09-22 16:48:37.406 266 11767.74 193.64 52569.01 88888.00 2016-09-22 16:48:37.906 266 11767.73 193.67 52568.99 88888.00 2016-09-22 16:48:38.406 266 11767.74 193.63 52568.97 88888.00 2016-09-22 16:48:38.906 266 11767.78 193.64 52568.97 88888.00 2016-09-22 16:48:39.406 266 11767.80 193.65 52568.96 88888.00 2016-09-22 16:48:39.906 266 11767.81 193.64 52568.98 88888.00 2016-09-22 16:48:40.406 266 11767.83 193.59 52568.96 88888.00 2016-09-22 16:48:40.906 266 11767.86 193.65 52568.91 88888.00 2016-09-22 16:48:41.406 266 11767.93 193.70 52568.88 88888.00 2016-09-22 16:48:41.906 266 11767.92 193.68 52568.87 88888.00 2016-09-22 16:48:42.406 266 11767.90 193.67 52568.88 88888.00 2016-09-22 16:48:42.906 266 11767.87 193.70 52568.91 88888.00 2016-09-22 16:48:43.406 266 11767.90 193.70 52568.96 88888.00 2016-09-22 16:48:43.906 266 11767.91 193.67 52568.98 88888.00 2016-09-22 16:48:44.406 266 11767.90 193.70 52569.00 88888.00 2016-09-22 16:48:44.906 266 11767.90 193.71 52568.99 88888.00 2016-09-22 16:48:45.406 266 11767.92 193.73 52568.98 88888.00 2016-09-22 16:48:45.906 266 11767.91 193.74 52568.98 88888.00 2016-09-22 16:48:46.406 266 11767.89 193.73 52568.98 88888.00 2016-09-22 16:48:46.906 266 11767.83 193.71 52568.99 88888.00 2016-09-22 16:48:47.406 266 11767.82 193.71 52568.98 88888.00 2016-09-22 16:48:47.906 266 11767.82 193.71 52568.96 88888.00 2016-09-22 16:48:48.406 266 11767.81 193.68 52568.98 88888.00 2016-09-22 16:48:48.906 266 11767.74 193.70 52569.02 88888.00 2016-09-22 16:48:49.406 266 11767.70 193.68 52569.04 88888.00 2016-09-22 16:48:49.906 266 11767.67 193.68 52569.05 88888.00 2016-09-22 16:48:50.406 266 11767.67 193.73 52569.05 88888.00 2016-09-22 16:48:50.906 266 11767.66 193.73 52569.02 88888.00 2016-09-22 16:48:51.406 266 11767.65 193.68 52569.04 88888.00 2016-09-22 16:48:51.906 266 11767.62 193.65 52569.07 88888.00 2016-09-22 16:48:52.406 266 11767.61 193.65 52569.08 88888.00 2016-09-22 16:48:52.906 266 11767.58 193.63 52569.08 88888.00 2016-09-22 16:48:53.406 266 11767.53 193.62 52569.10 88888.00 2016-09-22 16:48:53.906 266 11767.53 193.59 52569.13 88888.00 2016-09-22 16:48:54.406 266 11767.55 193.56 52569.13 88888.00 2016-09-22 16:48:54.906 266 11767.54 193.58 52569.15 88888.00 2016-09-22 16:48:55.406 266 11767.49 193.55 52569.14 88888.00 2016-09-22 16:48:55.906 266 11767.47 193.45 52569.10 88888.00 2016-09-22 16:48:56.406 266 11767.44 193.44 52569.10 88888.00 2016-09-22 16:48:56.906 266 11767.40 193.44 52569.13 88888.00 2016-09-22 16:48:57.406 266 11767.39 193.47 52569.13 88888.00 2016-09-22 16:48:57.906 266 11767.36 193.45 52569.17 88888.00 2016-09-22 16:48:58.406 266 11767.37 193.42 52569.15 88888.00 2016-09-22 16:48:58.906 266 11767.37 193.36 52569.09 88888.00 2016-09-22 16:48:59.406 266 11767.36 193.29 52569.07 88888.00 2016-09-22 16:48:59.906 266 11767.36 193.22 52569.05 88888.00 2016-09-22 16:49:00.406 266 11767.34 193.19 52569.07 88888.00 2016-09-22 16:49:00.906 266 11767.29 193.20 52569.09 88888.00 2016-09-22 16:49:01.406 266 11767.29 193.15 52569.08 88888.00 2016-09-22 16:49:01.906 266 11767.33 193.12 52569.04 88888.00 2016-09-22 16:49:02.406 266 11767.33 193.07 52569.05 88888.00 2016-09-22 16:49:02.906 266 11767.31 193.09 52569.06 88888.00 2016-09-22 16:49:03.406 266 11767.29 193.08 52569.08 88888.00 2016-09-22 16:49:03.906 266 11767.31 193.06 52569.08 88888.00 2016-09-22 16:49:04.406 266 11767.33 193.03 52569.05 88888.00 2016-09-22 16:49:04.906 266 11767.29 193.00 52569.04 88888.00 2016-09-22 16:49:05.406 266 11767.31 192.99 52569.01 88888.00 2016-09-22 16:49:05.906 266 11767.33 192.99 52569.01 88888.00 2016-09-22 16:49:06.406 266 11767.34 192.98 52569.00 88888.00 2016-09-22 16:49:06.906 266 11767.35 192.95 52568.98 88888.00 2016-09-22 16:49:07.406 266 11767.30 192.96 52568.98 88888.00 2016-09-22 16:49:07.906 266 11767.30 192.98 52569.00 88888.00 2016-09-22 16:49:08.406 266 11767.31 192.98 52568.98 88888.00 2016-09-22 16:49:08.906 266 11767.31 192.99 52568.96 88888.00 2016-09-22 16:49:09.406 266 11767.27 192.99 52568.97 88888.00 2016-09-22 16:49:09.906 266 11767.29 192.99 52568.91 88888.00 2016-09-22 16:49:10.406 266 11767.31 193.03 52568.88 88888.00 2016-09-22 16:49:10.906 266 11767.28 193.06 52568.90 88888.00 2016-09-22 16:49:11.406 266 11767.28 193.10 52568.96 88888.00 2016-09-22 16:49:11.906 266 11767.30 193.15 52568.95 88888.00 2016-09-22 16:49:12.406 266 11767.27 193.18 52568.89 88888.00 2016-09-22 16:49:12.906 266 11767.25 193.19 52568.91 88888.00 2016-09-22 16:49:13.406 266 11767.22 193.23 52568.92 88888.00 2016-09-22 16:49:13.906 266 11767.25 193.26 52568.93 88888.00 2016-09-22 16:49:14.406 266 11767.25 193.27 52568.92 88888.00 2016-09-22 16:49:14.906 266 11767.20 193.30 52568.93 88888.00 2016-09-22 16:49:15.406 266 11767.23 193.36 52568.93 88888.00 2016-09-22 16:49:15.906 266 11767.25 193.37 52568.98 88888.00 2016-09-22 16:49:16.406 266 11767.27 193.39 52568.96 88888.00 2016-09-22 16:49:16.906 266 11767.26 193.41 52568.95 88888.00 2016-09-22 16:49:17.406 266 11767.29 193.44 52568.93 88888.00 2016-09-22 16:49:17.906 266 11767.31 193.45 52568.95 88888.00 2016-09-22 16:49:18.406 266 11767.35 193.51 52568.97 88888.00 2016-09-22 16:49:18.906 266 11767.38 193.45 52568.99 88888.00 2016-09-22 16:49:19.406 266 11767.40 193.46 52569.00 88888.00 2016-09-22 16:49:19.906 266 11767.42 193.44 52568.91 88888.00 2016-09-22 16:49:20.406 266 11767.40 193.44 52568.84 88888.00 2016-09-22 16:49:20.906 266 11767.45 193.42 52568.84 88888.00 2016-09-22 16:49:21.406 266 11767.54 193.42 52568.78 88888.00 2016-09-22 16:49:21.906 266 11767.58 193.43 52568.78 88888.00 2016-09-22 16:49:22.406 266 11767.60 193.37 52568.82 88888.00 2016-09-22 16:49:22.906 266 11767.63 193.37 52568.82 88888.00 2016-09-22 16:49:23.406 266 11767.64 193.37 52568.82 88888.00 2016-09-22 16:49:23.906 266 11767.67 193.36 52568.84 88888.00 2016-09-22 16:49:24.406 266 11767.73 193.32 52568.82 88888.00 2016-09-22 16:49:24.906 266 11767.80 193.24 52568.82 88888.00 2016-09-22 16:49:25.406 266 11767.81 193.19 52568.82 88888.00 2016-09-22 16:49:25.906 266 11767.84 193.15 52568.81 88888.00 2016-09-22 16:49:26.406 266 11767.89 193.08 52568.80 88888.00 2016-09-22 16:49:26.906 266 11767.90 193.04 52568.81 88888.00 2016-09-22 16:49:27.406 266 11767.91 193.05 52568.82 88888.00 2016-09-22 16:49:27.906 266 11767.88 193.04 52568.83 88888.00 2016-09-22 16:49:28.406 266 11767.90 193.06 52568.84 88888.00 2016-09-22 16:49:28.906 266 11767.97 193.06 52568.86 88888.00 2016-09-22 16:49:29.406 266 11767.96 193.07 52568.80 88888.00 2016-09-22 16:49:29.906 266 11767.92 193.06 52568.79 88888.00 2016-09-22 16:49:30.406 266 11767.91 193.00 52568.80 88888.00 2016-09-22 16:49:30.906 266 11767.90 193.03 52568.83 88888.00 2016-09-22 16:49:31.406 266 11767.88 193.03 52568.81 88888.00 2016-09-22 16:49:31.906 266 11767.87 193.01 52568.81 88888.00 2016-09-22 16:49:32.406 266 11767.84 193.01 52568.77 88888.00 2016-09-22 16:49:32.906 266 11767.84 193.05 52568.77 88888.00 2016-09-22 16:49:33.406 266 11767.86 193.09 52568.75 88888.00 2016-09-22 16:49:33.906 266 11767.83 193.14 52568.73 88888.00 2016-09-22 16:49:34.406 266 11767.79 193.15 52568.77 88888.00 2016-09-22 16:49:34.906 266 11767.78 193.20 52568.80 88888.00 2016-09-22 16:49:35.406 266 11767.73 193.24 52568.78 88888.00 2016-09-22 16:49:35.906 266 11767.67 193.26 52568.79 88888.00 2016-09-22 16:49:36.406 266 11767.67 193.28 52568.78 88888.00 2016-09-22 16:49:36.906 266 11767.66 193.24 52568.75 88888.00 2016-09-22 16:49:37.406 266 11767.62 193.25 52568.75 88888.00 2016-09-22 16:49:37.906 266 11767.63 193.30 52568.77 88888.00 2016-09-22 16:49:38.406 266 11767.60 193.33 52568.78 88888.00 2016-09-22 16:49:38.906 266 11767.57 193.35 52568.79 88888.00 2016-09-22 16:49:39.406 266 11767.57 193.35 52568.81 88888.00 2016-09-22 16:49:39.906 266 11767.53 193.35 52568.87 88888.00 2016-09-22 16:49:40.406 266 11767.51 193.36 52568.83 88888.00 2016-09-22 16:49:40.906 266 11767.48 193.35 52568.79 88888.00 2016-09-22 16:49:41.406 266 11767.44 193.33 52568.81 88888.00 2016-09-22 16:49:41.906 266 11767.40 193.35 52568.82 88888.00 2016-09-22 16:49:42.406 266 11767.43 193.37 52568.83 88888.00 2016-09-22 16:49:42.906 266 11767.39 193.35 52568.84 88888.00 2016-09-22 16:49:43.406 266 11767.37 193.34 52568.87 88888.00 2016-09-22 16:49:43.906 266 11767.40 193.36 52568.87 88888.00 2016-09-22 16:49:44.406 266 11767.43 193.37 52568.89 88888.00 2016-09-22 16:49:44.906 266 11767.42 193.36 52568.88 88888.00 2016-09-22 16:49:45.406 266 11767.42 193.34 52568.90 88888.00 2016-09-22 16:49:45.906 266 11767.42 193.27 52568.89 88888.00 2016-09-22 16:49:46.406 266 11767.44 193.28 52568.90 88888.00 2016-09-22 16:49:46.906 266 11767.45 193.26 52568.89 88888.00 2016-09-22 16:49:47.406 266 11767.48 193.22 52568.84 88888.00 2016-09-22 16:49:47.906 266 11767.45 193.15 52568.86 88888.00 2016-09-22 16:49:48.406 266 11767.46 193.10 52568.83 88888.00 2016-09-22 16:49:48.906 266 11767.51 193.06 52568.84 88888.00 2016-09-22 16:49:49.406 266 11767.55 193.03 52568.86 88888.00 2016-09-22 16:49:49.906 266 11767.56 192.99 52568.84 88888.00 2016-09-22 16:49:50.406 266 11767.62 192.97 52568.81 88888.00 2016-09-22 16:49:50.906 266 11767.67 192.95 52568.81 88888.00 2016-09-22 16:49:51.406 266 11767.70 192.93 52568.79 88888.00 2016-09-22 16:49:51.906 266 11767.73 192.91 52568.78 88888.00 2016-09-22 16:49:52.406 266 11767.75 192.89 52568.78 88888.00 2016-09-22 16:49:52.906 266 11767.75 192.87 52568.78 88888.00 2016-09-22 16:49:53.406 266 11767.77 192.86 52568.78 88888.00 2016-09-22 16:49:53.906 266 11767.78 192.83 52568.80 88888.00 2016-09-22 16:49:54.406 266 11767.81 192.84 52568.80 88888.00 2016-09-22 16:49:54.906 266 11767.84 192.83 52568.83 88888.00 2016-09-22 16:49:55.406 266 11767.82 192.80 52568.82 88888.00 2016-09-22 16:49:55.906 266 11767.80 192.83 52568.80 88888.00 2016-09-22 16:49:56.406 266 11767.81 192.83 52568.81 88888.00 2016-09-22 16:49:56.906 266 11767.81 192.84 52568.80 88888.00 2016-09-22 16:49:57.406 266 11767.83 192.86 52568.80 88888.00 2016-09-22 16:49:57.906 266 11767.86 192.86 52568.81 88888.00 2016-09-22 16:49:58.406 266 11767.80 192.85 52568.79 88888.00 2016-09-22 16:49:58.906 266 11767.80 192.86 52568.77 88888.00 2016-09-22 16:49:59.406 266 11767.75 192.83 52568.82 88888.00 2016-09-22 16:49:59.906 266 11767.74 192.87 52568.84 88888.00 2016-09-22 16:50:00.406 266 11767.67 192.89 52568.86 88888.00 2016-09-22 16:50:00.906 266 11767.60 192.88 52568.90 88888.00 2016-09-22 16:50:01.406 266 11767.56 192.89 52568.93 88888.00 2016-09-22 16:50:01.906 266 11767.51 192.89 52568.93 88888.00 2016-09-22 16:50:02.406 266 11767.46 192.89 52568.93 88888.00 2016-09-22 16:50:02.906 266 11767.44 192.91 52568.97 88888.00 2016-09-22 16:50:03.406 266 11767.40 192.93 52568.96 88888.00 2016-09-22 16:50:03.906 266 11767.37 192.95 52568.90 88888.00 2016-09-22 16:50:04.406 266 11767.36 192.98 52568.96 88888.00 2016-09-22 16:50:04.906 266 11767.29 192.97 52569.00 88888.00 2016-09-22 16:50:05.406 266 11767.25 192.93 52569.00 88888.00 2016-09-22 16:50:05.906 266 11767.17 192.90 52569.01 88888.00 2016-09-22 16:50:06.406 266 11767.11 192.89 52569.00 88888.00 2016-09-22 16:50:06.906 266 11767.12 192.88 52568.96 88888.00 2016-09-22 16:50:07.406 266 11767.09 192.86 52568.96 88888.00 2016-09-22 16:50:07.906 266 11767.07 192.86 52568.96 88888.00 2016-09-22 16:50:08.406 266 11767.03 192.80 52568.96 88888.00 2016-09-22 16:50:08.906 266 11767.01 192.75 52568.96 88888.00 2016-09-22 16:50:09.406 266 11767.00 192.72 52568.96 88888.00 2016-09-22 16:50:09.906 266 11767.00 192.70 52568.93 88888.00 2016-09-22 16:50:10.406 266 11766.95 192.70 52568.93 88888.00 2016-09-22 16:50:10.906 266 11766.99 192.70 52568.98 88888.00 2016-09-22 16:50:11.406 266 11766.99 192.69 52568.97 88888.00 2016-09-22 16:50:11.906 266 11766.99 192.62 52568.95 88888.00 2016-09-22 16:50:12.406 266 11766.98 192.57 52568.95 88888.00 2016-09-22 16:50:12.906 266 11766.98 192.57 52568.92 88888.00 2016-09-22 16:50:13.406 266 11766.95 192.54 52568.90 88888.00 2016-09-22 16:50:13.906 266 11766.95 192.48 52568.88 88888.00 2016-09-22 16:50:14.406 266 11766.95 192.47 52568.88 88888.00 2016-09-22 16:50:14.906 266 11766.94 192.40 52568.83 88888.00 2016-09-22 16:50:15.408 266 11766.95 192.39 52568.82 88888.00 2016-09-22 16:50:15.908 266 11766.93 192.36 52568.78 88888.00 2016-09-22 16:50:16.408 266 11766.98 192.33 52568.78 88888.00 2016-09-22 16:50:16.908 266 11767.01 192.35 52568.79 88888.00 2016-09-22 16:50:17.408 266 11767.05 192.33 52568.79 88888.00 2016-09-22 16:50:17.908 266 11767.07 192.33 52568.77 88888.00 2016-09-22 16:50:18.408 266 11767.14 192.36 52568.74 88888.00 2016-09-22 16:50:18.908 266 11767.18 192.33 52568.72 88888.00 2016-09-22 16:50:19.408 266 11767.16 192.32 52568.75 88888.00 2016-09-22 16:50:19.908 266 11767.17 192.31 52568.73 88888.00 2016-09-22 16:50:20.407 266 11767.21 192.30 52568.71 88888.00 2016-09-22 16:50:20.907 266 11767.25 192.35 52568.70 88888.00 2016-09-22 16:50:21.407 266 11767.22 192.39 52568.65 88888.00 2016-09-22 16:50:21.907 266 11767.25 192.42 52568.61 88888.00 2016-09-22 16:50:22.407 266 11767.29 192.46 52568.58 88888.00 2016-09-22 16:50:22.907 266 11767.33 192.50 52568.58 88888.00 2016-09-22 16:50:23.407 266 11767.33 192.50 52568.60 88888.00 2016-09-22 16:50:23.907 266 11767.31 192.54 52568.57 88888.00 2016-09-22 16:50:24.407 266 11767.34 192.58 52568.58 88888.00 2016-09-22 16:50:24.907 266 11767.35 192.60 52568.57 88888.00 2016-09-22 16:50:25.407 266 11767.35 192.58 52568.51 88888.00 2016-09-22 16:50:25.907 266 11767.36 192.59 52568.49 88888.00 2016-09-22 16:50:26.407 266 11767.39 192.62 52568.49 88888.00 2016-09-22 16:50:26.907 266 11767.40 192.70 52568.56 88888.00 2016-09-22 16:50:27.407 266 11767.38 192.72 52568.60 88888.00 2016-09-22 16:50:27.907 266 11767.38 192.76 52568.60 88888.00 2016-09-22 16:50:28.407 266 11767.39 192.77 52568.63 88888.00 2016-09-22 16:50:28.907 266 11767.43 192.79 52568.63 88888.00 2016-09-22 16:50:29.407 266 11767.43 192.81 52568.63 88888.00 2016-09-22 16:50:29.907 266 11767.40 192.84 52568.66 88888.00 2016-09-22 16:50:30.407 266 11767.39 192.86 52568.66 88888.00 2016-09-22 16:50:30.907 266 11767.38 192.84 52568.65 88888.00 2016-09-22 16:50:31.407 266 11767.42 192.79 52568.63 88888.00 2016-09-22 16:50:31.907 266 11767.46 192.77 52568.60 88888.00 2016-09-22 16:50:32.407 266 11767.47 192.74 52568.61 88888.00 2016-09-22 16:50:32.907 266 11767.49 192.74 52568.58 88888.00 2016-09-22 16:50:33.407 266 11767.49 192.71 52568.58 88888.00 2016-09-22 16:50:33.907 266 11767.52 192.69 52568.58 88888.00 2016-09-22 16:50:34.407 266 11767.55 192.66 52568.62 88888.00 2016-09-22 16:50:34.907 266 11767.54 192.62 52568.63 88888.00 2016-09-22 16:50:35.407 266 11767.54 192.59 52568.62 88888.00 2016-09-22 16:50:35.907 266 11767.56 192.56 52568.62 88888.00 2016-09-22 16:50:36.407 266 11767.60 192.49 52568.58 88888.00 2016-09-22 16:50:36.907 266 11767.55 192.47 52568.57 88888.00 2016-09-22 16:50:37.407 266 11767.53 192.45 52568.57 88888.00 2016-09-22 16:50:37.907 266 11767.60 192.39 52568.56 88888.00 2016-09-22 16:50:38.407 266 11767.65 192.35 52568.55 88888.00 2016-09-22 16:50:38.907 266 11767.63 192.30 52568.57 88888.00 2016-09-22 16:50:39.407 266 11767.63 192.27 52568.60 88888.00 2016-09-22 16:50:39.907 266 11767.66 192.25 52568.60 88888.00 2016-09-22 16:50:40.407 266 11767.65 192.27 52568.58 88888.00 2016-09-22 16:50:40.907 266 11767.65 192.26 52568.56 88888.00 2016-09-22 16:50:41.407 266 11767.67 192.22 52568.54 88888.00 2016-09-22 16:50:41.907 266 11767.67 192.21 52568.51 88888.00 2016-09-22 16:50:42.407 266 11767.74 192.22 52568.54 88888.00 2016-09-22 16:50:42.907 266 11767.78 192.22 52568.56 88888.00 2016-09-22 16:50:43.407 266 11767.72 192.27 52568.56 88888.00 2016-09-22 16:50:43.907 266 11767.69 192.27 52568.56 88888.00 2016-09-22 16:50:44.407 266 11767.67 192.27 52568.60 88888.00 2016-09-22 16:50:44.907 266 11767.67 192.31 52568.55 88888.00 2016-09-22 16:50:45.407 266 11767.69 192.31 52568.54 88888.00 2016-09-22 16:50:45.907 266 11767.72 192.32 52568.55 88888.00 2016-09-22 16:50:46.407 266 11767.67 192.35 52568.54 88888.00 2016-09-22 16:50:46.907 266 11767.65 192.42 52568.56 88888.00 2016-09-22 16:50:47.407 266 11767.64 192.47 52568.57 88888.00 2016-09-22 16:50:47.907 266 11767.63 192.50 52568.60 88888.00 2016-09-22 16:50:48.407 266 11767.55 192.55 52568.58 88888.00 2016-09-22 16:50:48.907 266 11767.52 192.60 52568.55 88888.00 2016-09-22 16:50:49.407 266 11767.52 192.64 52568.55 88888.00 2016-09-22 16:50:49.907 266 11767.49 192.67 52568.54 88888.00 2016-09-22 16:50:50.407 266 11767.46 192.71 52568.56 88888.00 2016-09-22 16:50:50.907 266 11767.44 192.76 52568.61 88888.00 2016-09-22 16:50:51.407 266 11767.40 192.78 52568.61 88888.00 2016-09-22 16:50:51.907 266 11767.44 192.81 52568.58 88888.00 2016-09-22 16:50:52.407 266 11767.43 192.86 52568.56 88888.00 2016-09-22 16:50:52.907 266 11767.43 192.93 52568.57 88888.00 2016-09-22 16:50:53.407 266 11767.44 192.96 52568.53 88888.00 2016-09-22 16:50:53.907 266 11767.42 192.97 52568.55 88888.00 2016-09-22 16:50:54.407 266 11767.38 192.99 52568.61 88888.00 2016-09-22 16:50:54.907 266 11767.37 193.01 52568.65 88888.00 2016-09-22 16:50:55.407 266 11767.33 193.01 52568.70 88888.00 2016-09-22 16:50:55.907 266 11767.34 192.97 52568.68 88888.00 2016-09-22 16:50:56.407 266 11767.38 193.00 52568.68 88888.00 2016-09-22 16:50:56.907 266 11767.35 193.04 52568.68 88888.00 2016-09-22 16:50:57.407 266 11767.30 193.01 52568.66 88888.00 2016-09-22 16:50:57.907 266 11767.37 192.97 52568.66 88888.00 2016-09-22 16:50:58.407 266 11767.44 192.91 52568.66 88888.00 2016-09-22 16:50:58.907 266 11767.48 192.89 52568.65 88888.00 2016-09-22 16:50:59.407 266 11767.52 192.87 52568.65 88888.00 2016-09-22 16:50:59.907 266 11767.55 192.81 52568.68 88888.00 2016-09-22 16:51:00.407 266 11767.56 192.80 52568.69 88888.00 2016-09-22 16:51:00.907 266 11767.60 192.78 52568.68 88888.00 2016-09-22 16:51:01.407 266 11767.66 192.72 52568.69 88888.00 2016-09-22 16:51:01.907 266 11767.73 192.70 52568.71 88888.00 2016-09-22 16:51:02.407 266 11767.78 192.67 52568.71 88888.00 2016-09-22 16:51:02.907 266 11767.82 192.65 52568.72 88888.00 2016-09-22 16:51:03.407 266 11767.86 192.61 52568.74 88888.00 2016-09-22 16:51:03.907 266 11767.91 192.60 52568.77 88888.00 2016-09-22 16:51:04.407 266 11767.95 192.61 52568.74 88888.00 2016-09-22 16:51:04.907 266 11768.00 192.57 52568.78 88888.00 2016-09-22 16:51:05.407 266 11768.05 192.55 52568.77 88888.00 2016-09-22 16:51:05.907 266 11768.08 192.51 52568.73 88888.00 2016-09-22 16:51:06.407 266 11768.14 192.50 52568.74 88888.00 2016-09-22 16:51:06.907 266 11768.17 192.48 52568.73 88888.00 2016-09-22 16:51:07.407 266 11768.21 192.50 52568.75 88888.00 2016-09-22 16:51:07.907 266 11768.27 192.47 52568.75 88888.00 2016-09-22 16:51:08.407 266 11768.32 192.49 52568.72 88888.00 2016-09-22 16:51:08.907 266 11768.37 192.50 52568.70 88888.00 2016-09-22 16:51:09.407 266 11768.37 192.49 52568.69 88888.00 2016-09-22 16:51:09.907 266 11768.39 192.50 52568.68 88888.00 2016-09-22 16:51:10.407 266 11768.40 192.49 52568.69 88888.00 2016-09-22 16:51:10.907 266 11768.42 192.49 52568.69 88888.00 2016-09-22 16:51:11.407 266 11768.47 192.54 52568.72 88888.00 2016-09-22 16:51:11.907 266 11768.47 192.57 52568.74 88888.00 2016-09-22 16:51:12.407 266 11768.45 192.58 52568.72 88888.00 2016-09-22 16:51:12.907 266 11768.44 192.59 52568.72 88888.00 2016-09-22 16:51:13.407 266 11768.47 192.58 52568.71 88888.00 2016-09-22 16:51:13.907 266 11768.45 192.57 52568.71 88888.00 2016-09-22 16:51:14.407 266 11768.41 192.56 52568.71 88888.00 2016-09-22 16:51:14.907 266 11768.39 192.60 52568.75 88888.00 2016-09-22 16:51:15.407 266 11768.34 192.65 52568.77 88888.00 2016-09-22 16:51:15.907 266 11768.31 192.69 52568.79 88888.00 2016-09-22 16:51:16.407 266 11768.25 192.70 52568.81 88888.00 2016-09-22 16:51:16.907 266 11768.22 192.74 52568.83 88888.00 2016-09-22 16:51:17.407 266 11768.17 192.78 52568.82 88888.00 2016-09-22 16:51:17.907 266 11768.15 192.77 52568.79 88888.00 2016-09-22 16:51:18.407 266 11768.13 192.80 52568.78 88888.00 2016-09-22 16:51:18.907 266 11768.06 192.86 52568.80 88888.00 2016-09-22 16:51:19.407 266 11767.99 192.89 52568.86 88888.00 2016-09-22 16:51:19.907 266 11767.91 192.93 52568.84 88888.00 2016-09-22 16:51:20.407 266 11767.83 192.93 52568.87 88888.00 2016-09-22 16:51:20.907 266 11767.77 192.94 52568.88 88888.00 2016-09-22 16:51:21.407 266 11767.72 192.90 52568.86 88888.00 2016-09-22 16:51:21.907 266 11767.71 192.90 52568.81 88888.00 2016-09-22 16:51:22.407 266 11767.67 192.88 52568.78 88888.00 2016-09-22 16:51:22.907 266 11767.60 192.87 52568.81 88888.00 2016-09-22 16:51:23.407 266 11767.54 192.84 52568.81 88888.00 2016-09-22 16:51:23.907 266 11767.51 192.87 52568.83 88888.00 2016-09-22 16:51:24.407 266 11767.46 192.88 52568.82 88888.00 2016-09-22 16:51:24.907 266 11767.40 192.85 52568.81 88888.00 2016-09-22 16:51:25.407 266 11767.38 192.85 52568.82 88888.00 2016-09-22 16:51:25.907 266 11767.35 192.88 52568.83 88888.00 2016-09-22 16:51:26.407 266 11767.34 192.87 52568.84 88888.00 2016-09-22 16:51:26.907 266 11767.27 192.83 52568.83 88888.00 2016-09-22 16:51:27.407 266 11767.21 192.80 52568.84 88888.00 2016-09-22 16:51:27.907 266 11767.14 192.78 52568.87 88888.00 2016-09-22 16:51:28.407 266 11767.13 192.76 52568.88 88888.00 2016-09-22 16:51:28.907 266 11767.12 192.74 52568.87 88888.00 2016-09-22 16:51:29.407 266 11767.11 192.70 52568.81 88888.00 2016-09-22 16:51:29.907 266 11767.11 192.68 52568.86 88888.00 2016-09-22 16:51:30.407 266 11767.10 192.62 52568.87 88888.00 2016-09-22 16:51:30.907 266 11767.07 192.56 52568.88 88888.00 2016-09-22 16:51:31.407 266 11767.07 192.52 52568.89 88888.00 2016-09-22 16:51:31.907 266 11767.11 192.48 52568.90 88888.00 2016-09-22 16:51:32.407 266 11767.09 192.51 52568.88 88888.00 2016-09-22 16:51:32.907 266 11767.01 192.51 52568.86 88888.00 2016-09-22 16:51:33.407 266 11766.98 192.47 52568.83 88888.00 2016-09-22 16:51:33.907 266 11767.01 192.45 52568.83 88888.00 2016-09-22 16:51:34.407 266 11767.00 192.42 52568.83 88888.00 2016-09-22 16:51:34.907 266 11766.99 192.45 52568.84 88888.00 2016-09-22 16:51:35.407 266 11766.98 192.45 52568.83 88888.00 2016-09-22 16:51:35.907 266 11766.94 192.45 52568.82 88888.00 2016-09-22 16:51:36.407 266 11766.98 192.41 52568.79 88888.00 2016-09-22 16:51:36.907 266 11766.99 192.43 52568.79 88888.00 2016-09-22 16:51:37.407 266 11767.03 192.42 52568.72 88888.00 2016-09-22 16:51:37.907 266 11767.11 192.41 52568.70 88888.00 2016-09-22 16:51:38.407 266 11767.12 192.41 52568.69 88888.00 2016-09-22 16:51:38.907 266 11767.12 192.42 52568.68 88888.00 2016-09-22 16:51:39.407 266 11767.12 192.40 52568.69 88888.00 2016-09-22 16:51:39.907 266 11767.12 192.39 52568.68 88888.00 2016-09-22 16:51:40.407 266 11767.19 192.40 52568.60 88888.00 2016-09-22 16:51:40.907 266 11767.25 192.40 52568.60 88888.00 2016-09-22 16:51:41.407 266 11767.26 192.43 52568.66 88888.00 2016-09-22 16:51:41.907 266 11767.25 192.42 52568.66 88888.00 2016-09-22 16:51:42.407 266 11767.26 192.41 52568.64 88888.00 2016-09-22 16:51:42.907 266 11767.29 192.46 52568.65 88888.00 2016-09-22 16:51:43.407 266 11767.34 192.46 52568.65 88888.00 2016-09-22 16:51:43.907 266 11767.35 192.47 52568.62 88888.00 2016-09-22 16:51:44.407 266 11767.31 192.47 52568.64 88888.00 2016-09-22 16:51:44.907 266 11767.28 192.48 52568.66 88888.00 2016-09-22 16:51:45.407 266 11767.29 192.49 52568.62 88888.00 2016-09-22 16:51:45.907 266 11767.34 192.46 52568.65 88888.00 2016-09-22 16:51:46.407 266 11767.34 192.43 52568.69 88888.00 2016-09-22 16:51:46.907 266 11767.33 192.46 52568.66 88888.00 2016-09-22 16:51:47.407 266 11767.36 192.48 52568.64 88888.00 2016-09-22 16:51:47.907 266 11767.40 192.43 52568.60 88888.00 2016-09-22 16:51:48.407 266 11767.39 192.46 52568.63 88888.00 2016-09-22 16:51:48.907 266 11767.40 192.48 52568.66 88888.00 2016-09-22 16:51:49.407 266 11767.42 192.46 52568.69 88888.00 2016-09-22 16:51:49.907 266 11767.44 192.47 52568.71 88888.00 2016-09-22 16:51:50.407 266 11767.43 192.46 52568.69 88888.00 2016-09-22 16:51:50.907 266 11767.45 192.43 52568.70 88888.00 2016-09-22 16:51:51.407 266 11767.43 192.42 52568.69 88888.00 2016-09-22 16:51:51.907 266 11767.40 192.46 52568.66 88888.00 2016-09-22 16:51:52.407 266 11767.40 192.46 52568.63 88888.00 2016-09-22 16:51:52.907 266 11767.42 192.46 52568.66 88888.00 2016-09-22 16:51:53.407 266 11767.46 192.51 52568.68 88888.00 2016-09-22 16:51:53.907 266 11767.45 192.50 52568.65 88888.00 2016-09-22 16:51:54.407 266 11767.45 192.49 52568.66 88888.00 2016-09-22 16:51:54.907 266 11767.42 192.52 52568.66 88888.00 2016-09-22 16:51:55.407 266 11767.40 192.52 52568.65 88888.00 2016-09-22 16:51:55.907 266 11767.39 192.54 52568.65 88888.00 2016-09-22 16:51:56.407 266 11767.34 192.49 52568.66 88888.00 2016-09-22 16:51:56.907 266 11767.33 192.52 52568.69 88888.00 2016-09-22 16:51:57.407 266 11767.35 192.52 52568.69 88888.00 2016-09-22 16:51:57.907 266 11767.34 192.52 52568.65 88888.00 2016-09-22 16:51:58.407 266 11767.34 192.50 52568.63 88888.00 2016-09-22 16:51:58.907 266 11767.33 192.50 52568.63 88888.00 2016-09-22 16:51:59.407 266 11767.30 192.49 52568.68 88888.00 2016-09-22 16:51:59.907 266 11767.30 192.50 52568.71 88888.00 2016-09-22 16:52:00.407 266 11767.29 192.48 52568.73 88888.00 2016-09-22 16:52:00.907 266 11767.28 192.45 52568.73 88888.00 2016-09-22 16:52:01.407 266 11767.26 192.43 52568.72 88888.00 2016-09-22 16:52:01.907 266 11767.28 192.43 52568.70 88888.00 2016-09-22 16:52:02.407 266 11767.27 192.42 52568.68 88888.00 2016-09-22 16:52:02.907 266 11767.26 192.38 52568.69 88888.00 2016-09-22 16:52:03.407 266 11767.26 192.30 52568.65 88888.00 2016-09-22 16:52:03.907 266 11767.25 192.32 52568.75 88888.00 2016-09-22 16:52:04.407 266 11767.19 192.32 52568.82 88888.00 2016-09-22 16:52:04.907 266 11767.17 192.29 52568.82 88888.00 2016-09-22 16:52:05.407 266 11767.14 192.30 52568.82 88888.00 2016-09-22 16:52:05.907 266 11767.16 192.30 52568.78 88888.00 2016-09-22 16:52:06.407 266 11767.19 192.30 52568.77 88888.00 2016-09-22 16:52:06.907 266 11767.18 192.23 52568.75 88888.00 2016-09-22 16:52:07.407 266 11767.20 192.16 52568.75 88888.00 2016-09-22 16:52:07.907 266 11767.19 192.10 52568.78 88888.00 2016-09-22 16:52:08.407 266 11767.19 192.09 52568.79 88888.00 2016-09-22 16:52:08.907 266 11767.22 192.06 52568.77 88888.00 2016-09-22 16:52:09.407 266 11767.22 192.02 52568.74 88888.00 2016-09-22 16:52:09.907 266 11767.21 192.00 52568.72 88888.00 2016-09-22 16:52:10.407 266 11767.27 192.00 52568.74 88888.00 2016-09-22 16:52:10.907 266 11767.34 191.98 52568.78 88888.00 2016-09-22 16:52:11.407 266 11767.35 191.94 52568.77 88888.00 2016-09-22 16:52:11.907 266 11767.34 191.98 52568.75 88888.00 2016-09-22 16:52:12.407 266 11767.29 192.00 52568.78 88888.00 2016-09-22 16:52:12.907 266 11767.29 191.94 52568.84 88888.00 2016-09-22 16:52:13.407 266 11767.38 191.97 52568.81 88888.00 2016-09-22 16:52:13.907 266 11767.42 191.97 52568.80 88888.00 2016-09-22 16:52:14.407 266 11767.39 192.00 52568.83 88888.00 2016-09-22 16:52:14.907 266 11767.45 191.99 52568.79 88888.00 2016-09-22 16:52:15.407 266 11767.51 191.99 52568.68 88888.00 2016-09-22 16:52:15.907 266 11767.58 192.02 52568.64 88888.00 2016-09-22 16:52:16.407 266 11767.65 192.07 52568.57 88888.00 2016-09-22 16:52:16.907 266 11767.65 192.04 52568.58 88888.00 2016-09-22 16:52:17.407 266 11767.64 192.10 52568.60 88888.00 2016-09-22 16:52:17.907 266 11767.67 192.16 52568.58 88888.00 2016-09-22 16:52:18.407 266 11767.71 192.20 52568.60 88888.00 2016-09-22 16:52:18.907 266 11767.74 192.26 52568.57 88888.00 2016-09-22 16:52:19.407 266 11767.78 192.35 52568.60 88888.00 2016-09-22 16:52:19.907 266 11767.80 192.36 52568.63 88888.00 2016-09-22 16:52:20.407 266 11767.84 192.39 52568.63 88888.00 2016-09-22 16:52:20.907 266 11767.86 192.43 52568.58 88888.00 2016-09-22 16:52:21.407 266 11767.86 192.49 52568.57 88888.00 2016-09-22 16:52:21.907 266 11767.86 192.57 52568.58 88888.00 2016-09-22 16:52:22.407 266 11767.83 192.60 52568.61 88888.00 2016-09-22 16:52:22.907 266 11767.83 192.62 52568.68 88888.00 2016-09-22 16:52:23.407 266 11767.86 192.70 52568.68 88888.00 2016-09-22 16:52:23.907 266 11767.87 192.74 52568.68 88888.00 2016-09-22 16:52:24.407 266 11767.93 192.79 52568.69 88888.00 2016-09-22 16:52:24.907 266 11767.90 192.84 52568.72 88888.00 2016-09-22 16:52:25.407 266 11767.89 192.86 52568.73 88888.00 2016-09-22 16:52:25.907 266 11767.86 192.87 52568.77 88888.00 2016-09-22 16:52:26.407 266 11767.80 192.85 52568.86 88888.00 2016-09-22 16:52:26.907 266 11767.79 192.85 52568.88 88888.00 2016-09-22 16:52:27.407 266 11767.78 192.88 52568.92 88888.00 2016-09-22 16:52:27.907 266 11767.47 192.85 52569.32 88888.00 2016-09-22 16:52:28.407 266 11767.01 192.83 52569.80 88888.00 2016-09-22 16:52:28.907 266 11766.93 192.80 52569.90 88888.00 2016-09-22 16:52:29.407 266 11766.93 192.85 52569.90 88888.00 2016-09-22 16:52:29.907 266 11766.92 192.85 52569.89 88888.00 2016-09-22 16:52:30.407 266 11766.90 192.78 52569.92 88888.00 2016-09-22 16:52:30.907 266 11766.86 192.76 52569.93 88888.00 2016-09-22 16:52:31.407 266 11766.88 192.68 52569.94 88888.00 2016-09-22 16:52:31.907 266 11766.87 192.66 52569.95 88888.00 2016-09-22 16:52:32.407 266 11766.86 192.65 52569.95 88888.00 2016-09-22 16:52:32.907 266 11766.86 192.58 52569.94 88888.00 2016-09-22 16:52:33.407 266 11766.85 192.52 52569.94 88888.00 2016-09-22 16:52:33.907 266 11766.84 192.49 52569.97 88888.00 2016-09-22 16:52:34.407 266 11766.84 192.48 52569.96 88888.00 2016-09-22 16:52:34.907 266 11766.83 192.51 52569.94 88888.00 2016-09-22 16:52:35.407 266 11766.83 192.50 52569.93 88888.00 2016-09-22 16:52:35.907 266 11766.86 192.47 52569.90 88888.00 2016-09-22 16:52:36.407 266 11766.84 192.41 52569.88 88888.00 2016-09-22 16:52:36.907 266 11766.84 192.36 52569.90 88888.00 2016-09-22 16:52:37.407 266 11766.84 192.31 52569.89 88888.00 2016-09-22 16:52:37.907 266 11766.82 192.30 52569.88 88888.00 2016-09-22 16:52:38.407 266 11766.82 192.29 52569.87 88888.00 2016-09-22 16:52:38.907 266 11766.83 192.30 52569.88 88888.00 2016-09-22 16:52:39.407 266 11766.79 192.28 52569.88 88888.00 2016-09-22 16:52:39.907 266 11766.81 192.27 52569.85 88888.00 2016-09-22 16:52:40.407 266 11766.81 192.27 52569.80 88888.00 2016-09-22 16:52:40.907 266 11766.82 192.23 52569.83 88888.00 2016-09-22 16:52:41.407 266 11766.78 192.20 52569.83 88888.00 2016-09-22 16:52:41.907 266 11766.78 192.21 52569.81 88888.00 2016-09-22 16:52:42.407 266 11766.75 192.25 52569.84 88888.00 2016-09-22 16:52:42.907 266 11766.74 192.27 52569.81 88888.00 2016-09-22 16:52:43.407 266 11766.75 192.28 52569.85 88888.00 2016-09-22 16:52:43.907 266 11766.72 192.32 52569.86 88888.00 2016-09-22 16:52:44.407 266 11766.68 192.32 52569.84 88888.00 2016-09-22 16:52:44.907 266 11766.67 192.36 52569.84 88888.00 2016-09-22 16:52:45.407 266 11766.66 192.38 52569.86 88888.00 2016-09-22 16:52:45.907 266 11766.64 192.38 52569.86 88888.00 2016-09-22 16:52:46.407 266 11766.60 192.40 52569.87 88888.00 2016-09-22 16:52:46.907 266 11766.65 192.41 52569.87 88888.00 2016-09-22 16:52:47.407 266 11766.65 192.45 52569.85 88888.00 2016-09-22 16:52:47.907 266 11766.60 192.49 52569.83 88888.00 2016-09-22 16:52:48.407 266 11766.55 192.54 52569.81 88888.00 2016-09-22 16:52:48.907 266 11766.57 192.52 52569.75 88888.00 2016-09-22 16:52:49.407 266 11766.58 192.52 52569.78 88888.00 2016-09-22 16:52:49.907 266 11766.58 192.57 52569.80 88888.00 2016-09-22 16:52:50.408 266 11766.53 192.58 52569.77 88888.00 2016-09-22 16:52:50.908 266 11766.49 192.58 52569.77 88888.00 2016-09-22 16:52:51.408 266 11766.46 192.59 52569.80 88888.00 2016-09-22 16:52:51.908 266 11766.49 192.60 52569.83 88888.00 2016-09-22 16:52:52.408 266 11766.47 192.62 52569.84 88888.00 2016-09-22 16:52:52.908 266 11766.44 192.62 52569.79 88888.00 2016-09-22 16:52:53.408 266 11766.42 192.62 52569.77 88888.00 2016-09-22 16:52:53.908 266 11766.42 192.68 52569.77 88888.00 2016-09-22 16:52:54.408 266 11766.42 192.66 52569.77 88888.00 2016-09-22 16:52:54.908 266 11766.42 192.64 52569.83 88888.00 2016-09-22 16:52:55.408 266 11766.44 192.66 52569.83 88888.00 2016-09-22 16:52:55.908 266 11766.48 192.62 52569.78 88888.00 2016-09-22 16:52:56.408 266 11766.48 192.62 52569.78 88888.00 2016-09-22 16:52:56.908 266 11766.43 192.62 52569.79 88888.00 2016-09-22 16:52:57.408 266 11766.41 192.62 52569.83 88888.00 2016-09-22 16:52:57.908 266 11766.42 192.65 52569.81 88888.00 2016-09-22 16:52:58.408 266 11766.43 192.65 52569.83 88888.00 2016-09-22 16:52:58.908 266 11766.44 192.61 52569.87 88888.00 2016-09-22 16:52:59.408 266 11766.50 192.61 52569.87 88888.00 2016-09-22 16:52:59.908 266 11766.53 192.65 52569.83 88888.00 2016-09-22 16:53:00.408 266 11766.59 192.66 52569.79 88888.00 2016-09-22 16:53:00.908 266 11766.63 192.65 52569.75 88888.00 2016-09-22 16:53:01.408 266 11766.64 192.62 52569.77 88888.00 2016-09-22 16:53:01.908 266 11766.66 192.65 52569.72 88888.00 2016-09-22 16:53:02.408 266 11766.68 192.61 52569.74 88888.00 2016-09-22 16:53:02.908 266 11766.72 192.60 52569.74 88888.00 2016-09-22 16:53:03.408 266 11766.72 192.60 52569.72 88888.00 2016-09-22 16:53:03.908 266 11766.72 192.65 52569.68 88888.00 2016-09-22 16:53:04.408 266 11766.74 192.62 52569.69 88888.00 2016-09-22 16:53:04.908 266 11766.73 192.62 52569.74 88888.00 2016-09-22 16:53:05.408 266 11766.72 192.66 52569.74 88888.00 2016-09-22 16:53:05.908 266 11766.72 192.70 52569.74 88888.00 2016-09-22 16:53:06.408 266 11766.73 192.76 52569.70 88888.00 2016-09-22 16:53:06.908 266 11766.74 192.79 52569.68 88888.00 2016-09-22 16:53:07.408 266 11766.75 192.81 52569.66 88888.00 2016-09-22 16:53:07.908 266 11766.69 192.85 52569.68 88888.00 2016-09-22 16:53:08.408 266 11766.69 192.85 52569.69 88888.00 2016-09-22 16:53:08.908 266 11766.74 192.89 52569.68 88888.00 2016-09-22 16:53:09.408 266 11766.76 192.93 52569.66 88888.00 2016-09-22 16:53:09.908 266 11766.70 192.91 52569.67 88888.00 2016-09-22 16:53:10.408 266 11766.67 192.95 52569.66 88888.00 2016-09-22 16:53:10.908 266 11766.66 192.97 52569.71 88888.00 2016-09-22 16:53:11.408 266 11766.64 192.94 52569.67 88888.00 2016-09-22 16:53:11.908 266 11766.64 192.88 52569.67 88888.00 2016-09-22 16:53:12.408 266 11766.64 192.87 52569.68 88888.00 2016-09-22 16:53:12.908 266 11766.59 192.88 52569.66 88888.00 2016-09-22 16:53:13.408 266 11766.58 192.90 52569.67 88888.00 2016-09-22 16:53:13.908 266 11766.59 192.93 52569.70 88888.00 2016-09-22 16:53:14.408 266 11766.60 192.89 52569.70 88888.00 2016-09-22 16:53:14.908 266 11766.59 192.90 52569.74 88888.00 2016-09-22 16:53:15.408 266 11766.53 192.96 52569.74 88888.00 2016-09-22 16:53:15.908 266 11766.51 193.01 52569.71 88888.00 2016-09-22 16:53:16.408 266 11766.46 192.98 52569.71 88888.00 2016-09-22 16:53:16.908 266 11766.44 192.96 52569.71 88888.00 2016-09-22 16:53:17.408 266 11766.41 192.96 52569.68 88888.00 2016-09-22 16:53:17.908 266 11766.38 192.98 52569.67 88888.00 2016-09-22 16:53:18.408 266 11766.37 192.97 52569.69 88888.00 2016-09-22 16:53:18.908 266 11766.37 192.90 52569.70 88888.00 2016-09-22 16:53:19.408 266 11766.40 192.94 52569.71 88888.00 2016-09-22 16:53:19.908 266 11766.41 192.94 52569.72 88888.00 2016-09-22 16:53:20.408 266 11766.37 192.94 52569.70 88888.00 2016-09-22 16:53:20.908 266 11766.37 192.93 52569.66 88888.00 2016-09-22 16:53:21.408 266 11766.34 192.91 52569.62 88888.00 2016-09-22 16:53:21.908 266 11766.30 192.89 52569.60 88888.00 2016-09-22 16:53:22.408 266 11766.28 192.87 52569.61 88888.00 2016-09-22 16:53:22.908 266 11766.57 192.89 52569.32 88888.00 2016-09-22 16:53:23.408 266 11766.94 192.95 52568.88 88888.00 2016-09-22 16:53:23.908 266 11767.07 192.91 52568.80 88888.00 2016-09-22 16:53:24.408 266 11767.05 192.89 52568.75 88888.00 2016-09-22 16:53:24.908 266 11767.01 192.88 52568.83 88888.00 2016-09-22 16:53:25.408 266 11767.00 192.86 52568.89 88888.00 2016-09-22 16:53:25.908 266 11767.00 192.84 52568.91 88888.00 2016-09-22 16:53:26.408 266 11767.03 192.86 52568.91 88888.00 2016-09-22 16:53:26.908 266 11767.08 192.84 52568.84 88888.00 2016-09-22 16:53:27.408 266 11767.10 192.83 52568.78 88888.00 2016-09-22 16:53:27.908 266 11767.11 192.83 52568.77 88888.00 2016-09-22 16:53:28.408 266 11767.11 192.81 52568.77 88888.00 2016-09-22 16:53:28.908 266 11767.12 192.87 52568.75 88888.00 2016-09-22 16:53:29.408 266 11767.16 192.83 52568.77 88888.00 2016-09-22 16:53:29.908 266 11767.19 192.77 52568.77 88888.00 2016-09-22 16:53:30.408 266 11767.12 192.75 52568.86 88888.00 2016-09-22 16:53:30.908 266 11766.76 192.75 52569.28 88888.00 2016-09-22 16:53:31.408 266 11766.95 192.77 52569.07 88888.00 2016-09-22 16:53:31.908 266 11766.61 192.67 52569.40 88888.00 2016-09-22 16:53:32.408 266 11766.59 192.64 52569.48 88888.00 2016-09-22 16:53:32.908 266 11766.99 192.66 52569.05 88888.00 2016-09-22 16:53:33.408 266 11767.05 192.62 52568.92 88888.00 2016-09-22 16:53:33.908 266 11767.13 192.60 52568.87 88888.00 2016-09-22 16:53:34.408 266 11766.74 192.54 52569.35 88888.00 2016-09-22 16:53:34.908 266 11766.52 192.52 52569.65 88888.00 2016-09-22 16:53:35.408 266 11766.49 192.50 52569.68 88888.00 2016-09-22 16:53:35.908 266 11766.43 192.45 52569.68 88888.00 2016-09-22 16:53:36.408 266 11766.46 192.42 52569.69 88888.00 2016-09-22 16:53:36.908 266 11766.44 192.37 52569.69 88888.00 2016-09-22 16:53:37.408 266 11766.43 192.35 52569.71 88888.00 2016-09-22 16:53:37.908 266 11766.41 192.33 52569.70 88888.00 2016-09-22 16:53:38.408 266 11766.41 192.28 52569.67 88888.00 2016-09-22 16:53:38.908 266 11766.40 192.22 52569.66 88888.00 2016-09-22 16:53:39.408 266 11766.37 192.20 52569.66 88888.00 2016-09-22 16:53:39.908 266 11766.34 192.21 52569.65 88888.00 2016-09-22 16:53:40.408 266 11766.37 192.17 52569.66 88888.00 2016-09-22 16:53:40.908 266 11766.37 192.07 52569.69 88888.00 2016-09-22 16:53:41.408 266 11766.34 192.04 52569.69 88888.00 2016-09-22 16:53:41.908 266 11766.32 192.07 52569.66 88888.00 2016-09-22 16:53:42.408 266 11766.31 192.10 52569.60 88888.00 2016-09-22 16:53:42.908 266 11766.33 192.12 52569.59 88888.00 2016-09-22 16:53:43.408 266 11766.30 192.10 52569.60 88888.00 2016-09-22 16:53:43.908 266 11766.26 192.09 52569.59 88888.00 2016-09-22 16:53:44.408 266 11766.26 192.06 52569.62 88888.00 2016-09-22 16:53:44.908 266 11766.24 192.07 52569.67 88888.00 2016-09-22 16:53:45.408 266 11766.22 192.04 52569.68 88888.00 2016-09-22 16:53:45.908 266 11766.24 192.07 52569.69 88888.00 2016-09-22 16:53:46.408 266 11766.24 192.07 52569.70 88888.00 2016-09-22 16:53:46.908 266 11766.26 192.04 52569.69 88888.00 2016-09-22 16:53:47.408 266 11766.26 192.06 52569.68 88888.00 2016-09-22 16:53:47.908 266 11766.24 192.03 52569.65 88888.00 2016-09-22 16:53:48.408 266 11766.24 192.01 52569.67 88888.00 2016-09-22 16:53:48.908 266 11766.29 191.97 52569.65 88888.00 2016-09-22 16:53:49.408 266 11766.32 191.97 52569.66 88888.00 2016-09-22 16:53:49.908 266 11766.32 191.96 52569.65 88888.00 2016-09-22 16:53:50.408 266 11766.33 191.94 52569.67 88888.00 2016-09-22 16:53:50.908 266 11766.31 191.92 52569.68 88888.00 2016-09-22 16:53:51.408 266 11766.30 191.93 52569.74 88888.00 2016-09-22 16:53:51.908 266 11766.30 191.90 52569.76 88888.00 2016-09-22 16:53:52.408 266 11766.31 191.88 52569.78 88888.00 2016-09-22 16:53:52.908 266 11766.33 191.87 52569.75 88888.00 2016-09-22 16:53:53.408 266 11766.32 191.88 52569.70 88888.00 2016-09-22 16:53:53.908 266 11766.30 191.90 52569.69 88888.00 2016-09-22 16:53:54.408 266 11766.31 191.91 52569.77 88888.00 2016-09-22 16:53:54.908 266 11766.38 191.90 52569.77 88888.00 2016-09-22 16:53:55.408 266 11766.41 191.89 52569.77 88888.00 2016-09-22 16:53:55.908 266 11766.41 191.92 52569.76 88888.00 2016-09-22 16:53:56.408 266 11766.46 191.93 52569.72 88888.00 2016-09-22 16:53:56.908 266 11766.48 191.91 52569.69 88888.00 2016-09-22 16:53:57.408 266 11766.44 191.90 52569.69 88888.00 2016-09-22 16:53:57.908 266 11766.48 191.90 52569.69 88888.00 2016-09-22 16:53:58.408 266 11766.49 191.91 52569.68 88888.00 2016-09-22 16:53:58.908 266 11766.50 191.96 52569.66 88888.00 2016-09-22 16:53:59.408 266 11766.50 191.96 52569.67 88888.00 2016-09-22 16:53:59.908 266 11766.50 191.96 52569.65 88888.00 2016-09-22 16:54:00.408 266 11766.51 191.93 52569.67 88888.00 2016-09-22 16:54:00.908 266 11766.52 191.93 52569.66 88888.00 2016-09-22 16:54:01.408 266 11766.50 191.93 52569.65 88888.00 2016-09-22 16:54:01.908 266 11766.51 191.94 52569.61 88888.00 2016-09-22 16:54:02.408 266 11766.51 191.96 52569.57 88888.00 2016-09-22 16:54:02.908 266 11766.53 191.96 52569.53 88888.00 2016-09-22 16:54:03.408 266 11766.53 191.91 52569.57 88888.00 2016-09-22 16:54:03.908 266 11766.56 191.90 52569.65 88888.00 2016-09-22 16:54:04.408 266 11766.59 191.90 52569.59 88888.00 2016-09-22 16:54:04.908 266 11766.58 191.90 52569.58 88888.00 2016-09-22 16:54:05.408 266 11766.56 191.92 52569.60 88888.00 2016-09-22 16:54:05.908 266 11766.52 191.91 52569.59 88888.00 2016-09-22 16:54:06.408 266 11766.53 191.90 52569.59 88888.00 2016-09-22 16:54:06.908 266 11766.56 191.92 52569.61 88888.00 2016-09-22 16:54:07.408 266 11766.59 191.93 52569.59 88888.00 2016-09-22 16:54:07.908 266 11766.64 191.93 52569.57 88888.00 2016-09-22 16:54:08.408 266 11766.63 191.94 52569.58 88888.00 2016-09-22 16:54:08.908 266 11766.58 191.96 52569.58 88888.00 2016-09-22 16:54:09.408 266 11766.60 192.01 52569.58 88888.00 2016-09-22 16:54:09.908 266 11766.63 192.01 52569.58 88888.00 2016-09-22 16:54:10.408 266 11766.64 191.99 52569.59 88888.00 2016-09-22 16:54:10.908 266 11766.66 192.01 52569.58 88888.00 2016-09-22 16:54:11.408 266 11766.66 192.07 52569.55 88888.00 2016-09-22 16:54:11.908 266 11766.65 192.08 52569.54 88888.00 2016-09-22 16:54:12.408 266 11766.63 192.08 52569.55 88888.00 2016-09-22 16:54:12.908 266 11766.60 192.11 52569.57 88888.00 2016-09-22 16:54:13.408 266 11766.64 192.10 52569.52 88888.00 2016-09-22 16:54:13.908 266 11766.63 192.10 52569.54 88888.00 2016-09-22 16:54:14.408 266 11766.64 192.12 52569.54 88888.00 2016-09-22 16:54:14.908 266 11766.68 192.12 52569.53 88888.00 2016-09-22 16:54:15.408 266 11766.70 192.15 52569.58 88888.00 2016-09-22 16:54:15.908 266 11766.72 192.16 52569.55 88888.00 2016-09-22 16:54:16.408 266 11766.73 192.13 52569.58 88888.00 2016-09-22 16:54:16.908 266 11766.75 192.15 52569.60 88888.00 2016-09-22 16:54:17.408 266 11766.74 192.20 52569.62 88888.00 2016-09-22 16:54:17.908 266 11766.74 192.20 52569.59 88888.00 2016-09-22 16:54:18.408 266 11766.73 192.19 52569.62 88888.00 2016-09-22 16:54:18.908 266 11766.72 192.21 52569.59 88888.00 2016-09-22 16:54:19.408 266 11766.74 192.21 52569.52 88888.00 2016-09-22 16:54:19.908 266 11766.76 192.21 52569.50 88888.00 2016-09-22 16:54:20.408 266 11766.75 192.21 52569.50 88888.00 2016-09-22 16:54:20.908 266 11766.72 192.21 52569.48 88888.00 2016-09-22 16:54:21.408 266 11766.70 192.19 52569.49 88888.00 2016-09-22 16:54:21.908 266 11766.74 192.22 52569.50 88888.00 2016-09-22 16:54:22.408 266 11766.75 192.20 52569.48 88888.00 2016-09-22 16:54:22.908 266 11766.73 192.20 52569.46 88888.00 2016-09-22 16:54:23.408 266 11766.76 192.21 52569.46 88888.00 2016-09-22 16:54:23.908 266 11766.74 192.25 52569.50 88888.00 2016-09-22 16:54:24.408 266 11766.72 192.26 52569.50 88888.00 2016-09-22 16:54:24.908 266 11766.74 192.27 52569.50 88888.00 2016-09-22 16:54:25.408 266 11766.76 192.26 52569.52 88888.00 2016-09-22 16:54:25.908 266 11766.75 192.23 52569.51 88888.00 2016-09-22 16:54:26.408 266 11766.72 192.23 52569.50 88888.00 2016-09-22 16:54:26.908 266 11766.69 192.27 52569.48 88888.00 2016-09-22 16:54:27.408 266 11766.70 192.28 52569.45 88888.00 2016-09-22 16:54:27.908 266 11766.73 192.31 52569.44 88888.00 2016-09-22 16:54:28.408 266 11766.76 192.32 52569.46 88888.00 2016-09-22 16:54:28.908 266 11766.75 192.33 52569.48 88888.00 2016-09-22 16:54:29.408 266 11766.75 192.35 52569.49 88888.00 2016-09-22 16:54:29.908 266 11766.74 192.36 52569.50 88888.00 2016-09-22 16:54:30.408 266 11766.73 192.35 52569.53 88888.00 2016-09-22 16:54:30.908 266 11766.74 192.37 52569.53 88888.00 2016-09-22 16:54:31.408 266 11766.74 192.40 52569.55 88888.00 2016-09-22 16:54:31.908 266 11766.74 192.42 52569.53 88888.00 2016-09-22 16:54:32.408 266 11766.78 192.45 52569.52 88888.00 2016-09-22 16:54:32.908 266 11766.82 192.38 52569.51 88888.00 2016-09-22 16:54:33.408 266 11766.81 192.36 52569.54 88888.00 2016-09-22 16:54:33.908 266 11766.81 192.37 52569.54 88888.00 2016-09-22 16:54:34.408 266 11766.83 192.36 52569.51 88888.00 2016-09-22 16:54:34.908 266 11766.82 192.37 52569.49 88888.00 2016-09-22 16:54:35.408 266 11766.83 192.39 52569.49 88888.00 2016-09-22 16:54:35.908 266 11766.87 192.41 52569.42 88888.00 2016-09-22 16:54:36.408 266 11766.88 192.40 52569.41 88888.00 2016-09-22 16:54:36.908 266 11766.88 192.38 52569.44 88888.00 2016-09-22 16:54:37.408 266 11766.90 192.40 52569.44 88888.00 2016-09-22 16:54:37.908 266 11766.91 192.41 52569.45 88888.00 2016-09-22 16:54:38.408 266 11766.88 192.41 52569.46 88888.00 2016-09-22 16:54:38.908 266 11766.93 192.43 52569.48 88888.00 2016-09-22 16:54:39.408 266 11766.93 192.45 52569.48 88888.00 2016-09-22 16:54:39.908 266 11766.93 192.43 52569.49 88888.00 2016-09-22 16:54:40.408 266 11766.93 192.45 52569.48 88888.00 2016-09-22 16:54:40.908 266 11766.94 192.49 52569.43 88888.00 2016-09-22 16:54:41.408 266 11766.94 192.49 52569.41 88888.00 2016-09-22 16:54:41.908 266 11766.95 192.50 52569.37 88888.00 2016-09-22 16:54:42.408 266 11766.98 192.54 52569.35 88888.00 2016-09-22 16:54:42.908 266 11767.03 192.55 52569.37 88888.00 2016-09-22 16:54:43.408 266 11767.04 192.55 52569.40 88888.00 2016-09-22 16:54:43.908 266 11767.04 192.54 52569.42 88888.00 2016-09-22 16:54:44.408 266 11767.03 192.49 52569.41 88888.00 2016-09-22 16:54:44.908 266 11767.01 192.51 52569.42 88888.00 2016-09-22 16:54:45.408 266 11766.98 192.55 52569.46 88888.00 2016-09-22 16:54:45.908 266 11766.94 192.56 52569.46 88888.00 2016-09-22 16:54:46.408 266 11766.95 192.59 52569.43 88888.00 2016-09-22 16:54:46.908 266 11766.92 192.61 52569.41 88888.00 2016-09-22 16:54:47.408 266 11766.91 192.60 52569.42 88888.00 2016-09-22 16:54:47.908 266 11766.86 192.61 52569.43 88888.00 2016-09-22 16:54:48.408 266 11766.87 192.57 52569.43 88888.00 2016-09-22 16:54:48.908 266 11766.91 192.60 52569.43 88888.00 2016-09-22 16:54:49.408 266 11766.88 192.64 52569.50 88888.00 2016-09-22 16:54:49.908 266 11766.83 192.64 52569.50 88888.00 2016-09-22 16:54:50.408 266 11766.79 192.62 52569.50 88888.00 2016-09-22 16:54:50.908 266 11766.77 192.62 52569.50 88888.00 2016-09-22 16:54:51.408 266 11766.77 192.66 52569.49 88888.00 2016-09-22 16:54:51.908 266 11766.77 192.69 52569.49 88888.00 2016-09-22 16:54:52.408 266 11766.76 192.69 52569.52 88888.00 2016-09-22 16:54:52.908 266 11766.73 192.66 52569.49 88888.00 2016-09-22 16:54:53.408 266 11766.68 192.66 52569.45 88888.00 2016-09-22 16:54:53.908 266 11766.68 192.64 52569.50 88888.00 2016-09-22 16:54:54.408 266 11766.70 192.68 52569.51 88888.00 2016-09-22 16:54:54.908 266 11766.66 192.70 52569.54 88888.00 2016-09-22 16:54:55.408 266 11766.61 192.74 52569.58 88888.00 2016-09-22 16:54:55.908 266 11766.64 192.74 52569.59 88888.00 2016-09-22 16:54:56.408 266 11766.65 192.75 52569.54 88888.00 2016-09-22 16:54:56.908 266 11766.60 192.71 52569.55 88888.00 2016-09-22 16:54:57.408 266 11766.60 192.66 52569.59 88888.00 2016-09-22 16:54:57.908 266 11766.58 192.65 52569.55 88888.00 2016-09-22 16:54:58.408 266 11766.58 192.66 52569.54 88888.00 2016-09-22 16:54:58.908 266 11766.58 192.69 52569.59 88888.00 2016-09-22 16:54:59.408 266 11766.56 192.66 52569.58 88888.00 2016-09-22 16:54:59.908 266 11766.53 192.62 52569.55 88888.00 2016-09-22 16:55:00.408 266 11766.50 192.61 52569.54 88888.00 2016-09-22 16:55:00.908 266 11766.50 192.60 52569.58 88888.00 2016-09-22 16:55:01.408 266 11766.53 192.57 52569.62 88888.00 2016-09-22 16:55:01.908 266 11766.57 192.50 52569.63 88888.00 2016-09-22 16:55:02.408 266 11766.55 192.45 52569.63 88888.00 2016-09-22 16:55:02.908 266 11766.53 192.42 52569.63 88888.00 2016-09-22 16:55:03.408 266 11766.53 192.37 52569.67 88888.00 2016-09-22 16:55:03.908 266 11766.52 192.29 52569.65 88888.00 2016-09-22 16:55:04.408 266 11766.56 192.22 52569.60 88888.00 2016-09-22 16:55:04.908 266 11766.59 192.23 52569.59 88888.00 2016-09-22 16:55:05.408 266 11766.61 192.21 52569.53 88888.00 2016-09-22 16:55:05.908 266 11766.59 192.13 52569.52 88888.00 2016-09-22 16:55:06.408 266 11766.59 192.12 52569.48 88888.00 2016-09-22 16:55:06.908 266 11766.56 192.08 52569.48 88888.00 2016-09-22 16:55:07.408 266 11766.57 192.03 52569.52 88888.00 2016-09-22 16:55:07.908 266 11766.60 191.97 52569.51 88888.00 2016-09-22 16:55:08.408 266 11766.63 191.90 52569.50 88888.00 2016-09-22 16:55:08.908 266 11766.61 191.86 52569.50 88888.00 2016-09-22 16:55:09.408 266 11766.67 191.83 52569.49 88888.00 2016-09-22 16:55:09.908 266 11767.00 191.86 52569.19 88888.00 2016-09-22 16:55:10.408 266 11767.19 191.84 52569.01 88888.00 2016-09-22 16:55:10.908 266 11767.23 191.82 52568.89 88888.00 2016-09-22 16:55:11.408 266 11767.26 191.74 52568.88 88888.00 2016-09-22 16:55:11.908 266 11767.33 191.71 52568.81 88888.00 2016-09-22 16:55:12.408 266 11767.69 191.72 52568.34 88888.00 2016-09-22 16:55:12.908 266 11767.87 191.73 52568.11 88888.00 2016-09-22 16:55:13.408 266 11767.64 191.71 52568.37 88888.00 2016-09-22 16:55:13.908 266 11767.49 191.67 52568.47 88888.00 2016-09-22 16:55:14.408 266 11768.39 191.68 52567.40 88888.00 2016-09-22 16:55:14.908 266 11769.01 191.60 52566.63 88888.00 2016-09-22 16:55:15.408 266 11769.00 191.61 52566.70 88888.00 2016-09-22 16:55:15.908 266 11769.05 191.64 52566.64 88888.00 2016-09-22 16:55:16.408 266 11768.96 191.67 52566.70 88888.00 2016-09-22 16:55:16.908 266 11768.66 191.73 52567.06 88888.00 2016-09-22 16:55:17.408 266 11769.24 191.57 52566.33 88888.00 2016-09-22 16:55:17.908 266 11773.66 190.16 52560.47 88888.00 2016-09-22 16:55:18.408 266 11776.08 189.38 52557.33 88888.00 2016-09-22 16:55:18.908 266 11776.93 189.08 52556.31 88888.00 2016-09-22 16:55:19.408 266 11777.71 188.79 52555.36 88888.00 2016-09-22 16:55:19.908 266 11777.97 188.74 52555.00 88888.00 2016-09-22 16:55:20.408 266 11778.06 188.74 52554.94 88888.00 2016-09-22 16:55:20.908 266 11778.19 188.71 52554.80 88888.00 2016-09-22 16:55:21.408 266 11778.24 188.70 52554.73 88888.00 2016-09-22 16:55:21.908 266 11778.30 188.69 52554.65 88888.00 2016-09-22 16:55:22.408 266 11778.23 188.70 52554.71 88888.00 2016-09-22 16:55:22.908 266 11778.14 188.72 52554.80 88888.00 2016-09-22 16:55:23.408 266 11778.13 188.70 52554.82 88888.00 2016-09-22 16:55:23.908 266 11778.04 188.68 52554.91 88888.00 2016-09-22 16:55:24.408 266 11778.10 188.69 52554.83 88888.00 2016-09-22 16:55:24.908 266 11778.32 188.60 52554.61 88888.00 2016-09-22 16:55:25.408 266 11778.49 188.52 52554.43 88888.00 2016-09-22 16:55:25.908 266 11778.66 188.48 52554.26 88888.00 2016-09-22 16:55:26.408 266 11778.83 188.43 52554.10 88888.00 2016-09-22 16:55:26.908 266 11779.02 188.30 52553.90 88888.00 2016-09-22 16:55:27.408 266 11779.11 188.22 52553.81 88888.00 2016-09-22 16:55:27.908 266 11779.16 188.19 52553.74 88888.00 2016-09-22 16:55:28.408 266 11779.14 188.13 52553.73 88888.00 2016-09-22 16:55:28.908 266 11779.21 188.05 52553.66 88888.00 2016-09-22 16:55:29.408 266 11779.21 188.01 52553.67 88888.00 2016-09-22 16:55:29.908 266 11779.15 188.04 52553.79 88888.00 2016-09-22 16:55:30.409 266 11779.02 188.06 52553.94 88888.00 2016-09-22 16:55:30.909 266 11779.26 187.93 52553.69 88888.00 2016-09-22 16:55:31.409 266 11779.45 187.82 52553.56 88888.00 2016-09-22 16:55:31.909 266 11779.50 187.72 52553.53 88888.00 2016-09-22 16:55:32.409 266 11779.54 187.63 52553.46 88888.00 2016-09-22 16:55:32.909 266 11779.62 187.56 52553.45 88888.00 2016-09-22 16:55:33.409 266 11779.68 187.54 52553.45 88888.00 2016-09-22 16:55:33.909 266 11779.68 187.55 52553.46 88888.00 2016-09-22 16:55:34.409 266 11779.68 187.53 52553.44 88888.00 2016-09-22 16:55:34.909 266 11779.71 187.48 52553.47 88888.00 2016-09-22 16:55:35.409 266 11779.97 187.41 52553.32 88888.00 2016-09-22 16:55:35.909 266 11780.09 187.35 52553.20 88888.00 2016-09-22 16:55:36.409 266 11780.03 187.37 52553.23 88888.00 2016-09-22 16:55:36.909 266 11779.95 187.41 52553.29 88888.00 2016-09-22 16:55:37.409 266 11779.81 187.46 52553.48 88888.00 2016-09-22 16:55:37.909 266 11779.84 187.47 52553.48 88888.00 2016-09-22 16:55:38.409 266 11779.86 187.47 52553.44 88888.00 2016-09-22 16:55:38.909 266 11779.82 187.50 52553.50 88888.00 2016-09-22 16:55:39.409 266 11779.86 187.45 52553.47 88888.00 2016-09-22 16:55:39.909 266 11779.90 187.47 52553.47 88888.00 2016-09-22 16:55:40.409 266 11779.85 187.50 52553.50 88888.00 2016-09-22 16:55:40.909 266 11779.80 187.58 52553.56 88888.00 2016-09-22 16:55:41.409 266 11779.95 187.53 52553.42 88888.00 2016-09-22 16:55:41.909 266 11779.94 187.54 52553.49 88888.00 2016-09-22 16:55:42.409 266 11779.93 187.58 52553.54 88888.00 2016-09-22 16:55:42.909 266 11779.81 187.63 52553.64 88888.00 2016-09-22 16:55:43.409 266 11779.76 187.68 52553.71 88888.00 2016-09-22 16:55:43.909 266 11779.84 187.67 52553.58 88888.00 2016-09-22 16:55:44.409 266 11779.91 187.66 52553.51 88888.00 2016-09-22 16:55:44.909 266 11780.00 187.62 52553.37 88888.00 2016-09-22 16:55:45.409 266 11779.88 187.64 52553.49 88888.00 2016-09-22 16:55:45.909 266 11779.56 187.75 52553.84 88888.00 2016-09-22 16:55:46.409 266 11779.47 187.77 52553.94 88888.00 2016-09-22 16:55:46.909 266 11779.68 187.72 52553.74 88888.00 2016-09-22 16:55:47.409 266 11779.70 187.71 52553.71 88888.00 2016-09-22 16:55:47.909 266 11779.76 187.73 52553.69 88888.00 2016-09-22 16:55:48.409 266 11779.83 187.71 52553.65 88888.00 2016-09-22 16:55:48.909 266 11779.93 187.62 52553.58 88888.00 2016-09-22 16:55:49.409 266 11780.01 187.55 52553.47 88888.00 2016-09-22 16:55:49.909 266 11780.18 187.45 52553.28 88888.00 2016-09-22 16:55:50.409 266 11780.28 187.43 52553.16 88888.00 2016-09-22 16:55:50.909 266 11780.37 187.38 52553.13 88888.00 2016-09-22 16:55:51.409 266 11780.36 187.36 52553.13 88888.00 2016-09-22 16:55:51.909 266 11780.26 187.35 52553.20 88888.00 2016-09-22 16:55:52.409 266 11780.23 187.35 52553.20 88888.00 2016-09-22 16:55:52.909 266 11780.23 187.29 52553.24 88888.00 2016-09-22 16:55:53.409 266 11780.29 187.24 52553.19 88888.00 2016-09-22 16:55:53.909 266 11780.27 187.23 52553.15 88888.00 2016-09-22 16:55:54.409 266 11780.19 187.26 52553.22 88888.00 2016-09-22 16:55:54.909 266 11780.24 187.21 52553.23 88888.00 2016-09-22 16:55:55.409 266 11780.34 187.09 52553.16 88888.00 2016-09-22 16:55:55.909 266 11780.25 187.09 52553.21 88888.00 2016-09-22 16:55:56.409 266 11780.20 187.13 52553.28 88888.00 2016-09-22 16:55:56.909 266 11780.32 187.05 52553.25 88888.00 2016-09-22 16:55:57.409 266 11780.34 187.02 52553.24 88888.00 2016-09-22 16:55:57.909 266 11780.36 187.00 52553.20 88888.00 2016-09-22 16:55:58.409 266 11780.30 187.03 52553.27 88888.00 2016-09-22 16:55:58.909 266 11780.08 187.07 52553.46 88888.00 2016-09-22 16:55:59.409 266 11780.10 187.05 52553.42 88888.00 2016-09-22 16:55:59.909 266 11780.34 186.95 52553.22 88888.00 2016-09-22 16:56:00.409 266 11780.41 186.92 52553.15 88888.00 2016-09-22 16:56:00.909 266 11780.37 186.95 52553.16 88888.00 2016-09-22 16:56:01.409 266 11780.33 187.00 52553.20 88888.00 2016-09-22 16:56:01.909 266 11780.33 187.07 52553.20 88888.00 2016-09-22 16:56:02.409 266 11780.32 187.10 52553.20 88888.00 2016-09-22 16:56:02.909 266 11780.32 187.14 52553.24 88888.00 2016-09-22 16:56:03.409 266 11780.46 187.14 52553.14 88888.00 2016-09-22 16:56:03.909 266 11780.52 187.13 52553.03 88888.00 2016-09-22 16:56:04.409 266 11780.53 187.14 52552.98 88888.00 2016-09-22 16:56:04.909 266 11780.53 187.21 52553.01 88888.00 2016-09-22 16:56:05.409 266 11780.50 187.26 52553.09 88888.00 2016-09-22 16:56:05.909 266 11780.49 187.33 52553.10 88888.00 2016-09-22 16:56:06.409 266 11780.51 187.39 52553.06 88888.00 2016-09-22 16:56:06.909 266 11780.58 187.47 52553.04 88888.00 2016-09-22 16:56:07.409 266 11780.67 187.48 52552.96 88888.00 2016-09-22 16:56:07.909 266 11780.72 187.52 52552.93 88888.00 2016-09-22 16:56:08.409 266 11780.71 187.58 52552.92 88888.00 2016-09-22 16:56:08.909 266 11780.63 187.67 52553.01 88888.00 2016-09-22 16:56:09.409 266 11780.59 187.75 52553.04 88888.00 2016-09-22 16:56:09.909 266 11780.58 187.82 52553.06 88888.00 2016-09-22 16:56:10.409 266 11780.67 187.83 52552.97 88888.00 2016-09-22 16:56:10.909 266 11780.68 187.86 52552.97 88888.00 2016-09-22 16:56:11.409 266 11780.65 187.92 52553.03 88888.00 2016-09-22 16:56:11.909 266 11780.65 187.99 52553.06 88888.00 2016-09-22 16:56:12.409 266 11780.73 187.99 52553.03 88888.00 2016-09-22 16:56:12.909 266 11780.77 188.04 52552.97 88888.00 2016-09-22 16:56:13.409 266 11780.77 188.06 52552.97 88888.00 2016-09-22 16:56:13.909 266 11780.77 188.09 52553.04 88888.00 2016-09-22 16:56:14.409 266 11780.78 188.12 52553.05 88888.00 2016-09-22 16:56:14.909 266 11780.69 188.22 52553.16 88888.00 2016-09-22 16:56:15.409 266 11780.62 188.29 52553.24 88888.00 2016-09-22 16:56:15.909 266 11780.54 188.33 52553.33 88888.00 2016-09-22 16:56:16.409 266 11780.54 188.33 52553.35 88888.00 2016-09-22 16:56:16.909 266 11780.58 188.31 52553.39 88888.00 2016-09-22 16:56:17.409 266 11780.58 188.39 52553.41 88888.00 2016-09-22 16:56:17.909 266 11780.61 188.41 52553.40 88888.00 2016-09-22 16:56:18.409 266 11780.52 188.44 52553.44 88888.00 2016-09-22 16:56:18.909 266 11780.71 188.35 52553.27 88888.00 2016-09-22 16:56:19.409 266 11780.76 188.35 52553.20 88888.00 2016-09-22 16:56:19.909 266 11780.71 188.36 52553.23 88888.00 2016-09-22 16:56:20.409 266 11780.71 188.39 52553.20 88888.00 2016-09-22 16:56:20.909 266 11780.74 188.38 52553.16 88888.00 2016-09-22 16:56:21.409 266 11780.53 188.42 52553.36 88888.00 2016-09-22 16:56:21.909 266 11780.47 188.48 52553.41 88888.00 2016-09-22 16:56:22.409 266 11780.41 188.54 52553.53 88888.00 2016-09-22 16:56:22.909 266 11780.38 188.55 52553.58 88888.00 2016-09-22 16:56:23.409 266 11780.45 188.53 52553.47 88888.00 2016-09-22 16:56:23.909 266 11780.50 188.55 52553.41 88888.00 2016-09-22 16:56:24.409 266 11780.47 188.55 52553.42 88888.00 2016-09-22 16:56:24.909 266 11780.44 188.52 52553.40 88888.00 2016-09-22 16:56:25.409 266 11780.51 188.51 52553.33 88888.00 2016-09-22 16:56:25.909 266 11780.47 188.53 52553.33 88888.00 2016-09-22 16:56:26.409 266 11780.38 188.55 52553.36 88888.00 2016-09-22 16:56:26.909 266 11780.47 188.52 52553.29 88888.00 2016-09-22 16:56:27.409 266 11780.46 188.50 52553.35 88888.00 2016-09-22 16:56:27.909 266 11780.38 188.54 52553.45 88888.00 2016-09-22 16:56:28.409 266 11780.26 188.60 52553.58 88888.00 2016-09-22 16:56:28.909 266 11780.20 188.61 52553.66 88888.00 2016-09-22 16:56:29.409 266 11780.10 188.64 52553.79 88888.00 2016-09-22 16:56:29.909 266 11780.18 188.62 52553.68 88888.00 2016-09-22 16:56:30.409 266 11780.32 188.58 52553.55 88888.00 2016-09-22 16:56:30.909 266 11780.32 188.60 52553.53 88888.00 2016-09-22 16:56:31.409 266 11780.36 188.60 52553.46 88888.00 2016-09-22 16:56:31.909 266 11780.38 188.57 52553.42 88888.00 2016-09-22 16:56:32.409 266 11780.37 188.52 52553.47 88888.00 2016-09-22 16:56:32.909 266 11780.40 188.49 52553.48 88888.00 2016-09-22 16:56:33.409 266 11780.44 188.45 52553.41 88888.00 2016-09-22 16:56:33.909 266 11780.45 188.41 52553.37 88888.00 2016-09-22 16:56:34.409 266 11780.44 188.36 52553.40 88888.00 2016-09-22 16:56:34.909 266 11780.35 188.33 52553.48 88888.00 2016-09-22 16:56:35.409 266 11780.35 188.32 52553.51 88888.00 2016-09-22 16:56:35.909 266 11780.37 188.25 52553.50 88888.00 2016-09-22 16:56:36.409 266 11780.40 188.19 52553.44 88888.00 2016-09-22 16:56:36.909 266 11780.32 188.16 52553.49 88888.00 2016-09-22 16:56:37.409 266 11780.25 188.15 52553.51 88888.00 2016-09-22 16:56:37.909 266 11780.27 188.06 52553.47 88888.00 2016-09-22 16:56:38.409 266 11780.09 188.08 52553.66 88888.00 2016-09-22 16:56:38.909 266 11780.08 188.03 52553.71 88888.00 2016-09-22 16:56:39.409 266 11780.14 187.93 52553.60 88888.00 2016-09-22 16:56:39.909 266 11780.28 187.87 52553.51 88888.00 2016-09-22 16:56:40.409 266 11780.41 187.82 52553.42 88888.00 2016-09-22 16:56:40.909 266 11780.47 187.75 52553.35 88888.00 2016-09-22 16:56:41.409 266 11780.51 187.68 52553.28 88888.00 2016-09-22 16:56:41.909 266 11780.38 187.73 52553.39 88888.00 2016-09-22 16:56:42.409 266 11779.72 187.97 52554.08 88888.00 2016-09-22 16:56:42.909 266 11774.27 189.62 52560.87 88888.00 2016-09-22 16:56:43.409 266 11769.54 191.00 52566.88 88888.00 2016-09-22 16:56:43.909 266 11774.98 189.38 52560.07 88888.00 2016-09-22 16:56:44.409 266 11779.51 187.97 52554.43 88888.00 2016-09-22 16:56:44.909 266 11780.15 187.81 52553.62 88888.00 2016-09-22 16:56:45.409 266 11780.12 187.82 52553.59 88888.00 2016-09-22 16:56:45.909 266 11780.03 187.84 52553.67 88888.00 2016-09-22 16:56:46.409 266 11780.09 187.82 52553.64 88888.00 2016-09-22 16:56:46.909 266 11780.10 187.80 52553.60 88888.00 2016-09-22 16:56:47.409 266 11780.23 187.73 52553.45 88888.00 2016-09-22 16:56:47.909 266 11780.29 187.73 52553.30 88888.00 2016-09-22 16:56:48.409 266 11780.16 187.76 52553.41 88888.00 2016-09-22 16:56:48.909 266 11780.51 187.62 52553.12 88888.00 2016-09-22 16:56:49.409 266 11780.62 187.57 52553.00 88888.00 2016-09-22 16:56:49.909 266 11780.65 187.55 52552.94 88888.00 2016-09-22 16:56:50.409 266 11780.68 187.55 52552.89 88888.00 2016-09-22 16:56:50.909 266 11780.67 187.53 52552.87 88888.00 2016-09-22 16:56:51.409 266 11780.65 187.54 52552.92 88888.00 2016-09-22 16:56:51.909 266 11780.56 187.52 52552.94 88888.00 2016-09-22 16:56:52.409 266 11780.53 187.53 52552.94 88888.00 2016-09-22 16:56:52.909 266 11780.51 187.53 52552.98 88888.00 2016-09-22 16:56:53.409 266 11780.50 187.50 52553.04 88888.00 2016-09-22 16:56:53.909 266 11780.56 187.43 52553.01 88888.00 2016-09-22 16:56:54.409 266 11780.54 187.36 52552.98 88888.00 2016-09-22 16:56:54.909 266 11780.50 187.34 52553.03 88888.00 2016-09-22 16:56:55.409 266 11780.42 187.38 52553.13 88888.00 2016-09-22 16:56:55.909 266 11780.29 187.38 52553.21 88888.00 2016-09-22 16:56:56.409 266 11780.27 187.33 52553.16 88888.00 2016-09-22 16:56:56.909 266 11780.33 187.28 52553.09 88888.00 2016-09-22 16:56:57.409 266 11780.47 187.24 52552.95 88888.00 2016-09-22 16:56:57.909 266 11780.46 187.23 52552.88 88888.00 2016-09-22 16:56:58.409 266 11780.40 187.22 52552.95 88888.00 2016-09-22 16:56:58.909 266 11780.32 187.23 52553.02 88888.00 2016-09-22 16:56:59.409 266 11780.24 187.25 52553.11 88888.00 2016-09-22 16:56:59.909 266 11780.16 187.24 52553.15 88888.00 2016-09-22 16:57:00.409 266 11780.10 187.27 52553.20 88888.00 2016-09-22 16:57:00.909 266 11780.05 187.33 52553.23 88888.00 2016-09-22 16:57:01.409 266 11780.15 187.31 52553.18 88888.00 2016-09-22 16:57:01.909 266 11780.25 187.26 52553.09 88888.00 2016-09-22 16:57:02.409 266 11780.23 187.25 52553.06 88888.00 2016-09-22 16:57:02.909 266 11779.93 187.35 52553.41 88888.00 2016-09-22 16:57:03.409 266 11779.67 187.50 52553.72 88888.00 2016-09-22 16:57:03.909 266 11779.77 187.52 52553.54 88888.00 2016-09-22 16:57:04.409 266 11779.74 187.55 52553.59 88888.00 2016-09-22 16:57:04.909 266 11779.59 187.63 52553.80 88888.00 2016-09-22 16:57:05.409 266 11779.57 187.62 52553.82 88888.00 2016-09-22 16:57:05.909 266 11779.62 187.64 52553.76 88888.00 2016-09-22 16:57:06.409 266 11779.57 187.70 52553.82 88888.00 2016-09-22 16:57:06.909 266 11779.51 187.72 52553.86 88888.00 2016-09-22 16:57:07.409 266 11779.74 187.70 52553.60 88888.00 2016-09-22 16:57:07.909 266 11779.86 187.70 52553.44 88888.00 2016-09-22 16:57:08.409 266 11779.79 187.71 52553.49 88888.00 2016-09-22 16:57:08.909 266 11779.68 187.79 52553.63 88888.00 2016-09-22 16:57:09.409 266 11779.53 187.84 52553.77 88888.00 2016-09-22 16:57:09.909 266 11779.62 187.87 52553.71 88888.00 2016-09-22 16:57:10.409 266 11779.65 187.89 52553.66 88888.00 2016-09-22 16:57:10.909 266 11779.70 187.90 52553.62 88888.00 2016-09-22 16:57:11.409 266 11779.92 187.87 52553.46 88888.00 2016-09-22 16:57:11.909 266 11779.99 187.82 52553.42 88888.00 2016-09-22 16:57:12.409 266 11780.05 187.77 52553.39 88888.00 2016-09-22 16:57:12.909 266 11780.18 187.73 52553.27 88888.00 2016-09-22 16:57:13.409 266 11780.11 187.77 52553.32 88888.00 2016-09-22 16:57:13.909 266 11780.05 187.82 52553.38 88888.00 2016-09-22 16:57:14.409 266 11780.10 187.76 52553.31 88888.00 2016-09-22 16:57:14.909 266 11780.10 187.74 52553.33 88888.00 2016-09-22 16:57:15.409 266 11780.14 187.65 52553.31 88888.00 2016-09-22 16:57:15.909 266 11780.23 187.58 52553.22 88888.00 2016-09-22 16:57:16.409 266 11780.28 187.56 52553.19 88888.00 2016-09-22 16:57:16.909 266 11780.11 187.62 52553.35 88888.00 2016-09-22 16:57:17.409 266 11780.01 187.64 52553.38 88888.00 2016-09-22 16:57:17.909 266 11779.98 187.63 52553.44 88888.00 2016-09-22 16:57:18.409 266 11779.86 187.67 52553.59 88888.00 2016-09-22 16:57:18.909 266 11780.14 187.58 52553.28 88888.00 2016-09-22 16:57:19.409 266 11780.16 187.53 52553.18 88888.00 2016-09-22 16:57:19.909 266 11780.14 187.50 52553.16 88888.00 2016-09-22 16:57:20.409 266 11780.16 187.44 52553.14 88888.00 2016-09-22 16:57:20.909 266 11780.15 187.44 52553.22 88888.00 2016-09-22 16:57:21.409 266 11780.23 187.36 52553.22 88888.00 2016-09-22 16:57:21.909 266 11780.30 187.35 52553.12 88888.00 2016-09-22 16:57:22.409 266 11780.34 187.32 52553.05 88888.00 2016-09-22 16:57:22.909 266 11780.46 187.26 52552.94 88888.00 2016-09-22 16:57:23.409 266 11780.58 187.23 52552.83 88888.00 2016-09-22 16:57:23.909 266 11780.52 187.25 52552.88 88888.00 2016-09-22 16:57:24.409 266 11780.45 187.25 52553.00 88888.00 2016-09-22 16:57:24.909 266 11780.46 187.21 52553.01 88888.00 2016-09-22 16:57:25.409 266 11780.46 187.18 52553.02 88888.00 2016-09-22 16:57:25.909 266 11780.55 187.17 52552.97 88888.00 2016-09-22 16:57:26.409 266 11780.64 187.13 52552.91 88888.00 2016-09-22 16:57:26.909 266 11780.68 187.13 52552.88 88888.00 2016-09-22 16:57:27.409 266 11780.63 187.13 52552.88 88888.00 2016-09-22 16:57:27.909 266 11780.69 187.16 52552.79 88888.00 2016-09-22 16:57:28.409 266 11780.76 187.17 52552.75 88888.00 2016-09-22 16:57:28.909 266 11780.79 187.15 52552.74 88888.00 2016-09-22 16:57:29.409 266 11780.77 187.14 52552.76 88888.00 2016-09-22 16:57:29.909 266 11780.70 187.19 52552.84 88888.00 2016-09-22 16:57:30.409 266 11780.63 187.19 52552.97 88888.00 2016-09-22 16:57:30.909 266 11780.62 187.18 52553.02 88888.00 2016-09-22 16:57:31.409 266 11780.67 187.17 52553.00 88888.00 2016-09-22 16:57:31.909 266 11780.47 187.28 52553.18 88888.00 2016-09-22 16:57:32.409 266 11780.30 187.35 52553.31 88888.00 2016-09-22 16:57:32.909 266 11780.38 187.32 52553.24 88888.00 2016-09-22 16:57:33.409 266 11780.41 187.35 52553.28 88888.00 2016-09-22 16:57:33.909 266 11780.54 187.32 52553.14 88888.00 2016-09-22 16:57:34.409 266 11780.62 187.29 52553.03 88888.00 2016-09-22 16:57:34.909 266 11780.68 187.26 52553.01 88888.00 2016-09-22 16:57:35.409 266 11780.71 187.24 52553.02 88888.00 2016-09-22 16:57:35.909 266 11780.72 187.24 52553.02 88888.00 2016-09-22 16:57:36.409 266 11780.64 187.31 52553.11 88888.00 2016-09-22 16:57:36.909 266 11780.76 187.31 52553.01 88888.00 2016-09-22 16:57:37.409 266 11781.08 187.17 52552.66 88888.00 2016-09-22 16:57:37.909 266 11781.16 187.14 52552.58 88888.00 2016-09-22 16:57:38.409 266 11780.73 187.29 52553.03 88888.00 2016-09-22 16:57:38.909 266 11780.06 187.53 52553.69 88888.00 2016-09-22 16:57:39.409 266 11780.37 187.51 52553.37 88888.00 2016-09-22 16:57:39.909 266 11780.50 187.50 52553.27 88888.00 2016-09-22 16:57:40.409 266 11780.51 187.46 52553.21 88888.00 2016-09-22 16:57:40.909 266 11780.68 187.35 52553.03 88888.00 2016-09-22 16:57:41.409 266 11780.78 187.34 52552.88 88888.00 2016-09-22 16:57:41.909 266 11780.80 187.37 52552.86 88888.00 2016-09-22 16:57:42.409 266 11780.76 187.39 52552.88 88888.00 2016-09-22 16:57:42.909 266 11780.74 187.42 52552.88 88888.00 2016-09-22 16:57:43.409 266 11780.85 187.39 52552.72 88888.00 2016-09-22 16:57:43.909 266 11780.95 187.36 52552.62 88888.00 2016-09-22 16:57:44.409 266 11780.97 187.34 52552.63 88888.00 2016-09-22 16:57:44.909 266 11780.90 187.37 52552.69 88888.00 2016-09-22 16:57:45.409 266 11781.02 187.33 52552.50 88888.00 2016-09-22 16:57:45.909 266 11781.20 187.26 52552.44 88888.00 2016-09-22 16:57:46.409 266 11781.14 187.33 52552.52 88888.00 2016-09-22 16:57:46.909 266 11781.23 187.35 52552.41 88888.00 2016-09-22 16:57:47.409 266 11779.63 187.84 52554.30 88888.00 2016-09-22 16:57:47.909 266 11777.42 188.61 52557.02 88888.00 2016-09-22 16:57:48.409 266 11775.76 189.13 52559.06 88888.00 2016-09-22 16:57:48.909 266 11779.30 188.01 52554.79 88888.00 2016-09-22 16:57:49.409 266 11781.09 187.46 52552.56 88888.00 2016-09-22 16:57:49.909 266 11781.28 187.45 52552.31 88888.00 2016-09-22 16:57:50.409 266 11781.24 187.50 52552.25 88888.00 2016-09-22 16:57:50.909 266 11781.20 187.51 52552.27 88888.00 2016-09-22 16:57:51.409 266 11781.24 187.50 52552.25 88888.00 2016-09-22 16:57:51.909 266 11781.26 187.47 52552.24 88888.00 2016-09-22 16:57:52.409 266 11781.29 187.47 52552.24 88888.00 2016-09-22 16:57:52.909 266 11781.38 187.46 52552.21 88888.00 2016-09-22 16:57:53.409 266 11781.44 187.46 52552.17 88888.00 2016-09-22 16:57:53.909 266 11781.46 187.45 52552.21 88888.00 2016-09-22 16:57:54.409 266 11781.35 187.48 52552.26 88888.00 2016-09-22 16:57:54.909 266 11781.32 187.48 52552.32 88888.00 2016-09-22 16:57:55.409 266 11781.28 187.48 52552.40 88888.00 2016-09-22 16:57:55.909 266 11781.23 187.51 52552.43 88888.00 2016-09-22 16:57:56.409 266 11781.22 187.47 52552.42 88888.00 2016-09-22 16:57:56.909 266 11781.21 187.48 52552.41 88888.00 2016-09-22 16:57:57.409 266 11781.21 187.48 52552.36 88888.00 2016-09-22 16:57:57.909 266 11781.13 187.52 52552.52 88888.00 2016-09-22 16:57:58.409 266 11781.12 187.47 52552.57 88888.00 2016-09-22 16:57:58.909 266 11781.13 187.45 52552.54 88888.00 2016-09-22 16:57:59.409 266 11781.11 187.46 52552.54 88888.00 2016-09-22 16:57:59.909 266 11781.09 187.44 52552.56 88888.00 2016-09-22 16:58:00.409 266 11781.15 187.39 52552.56 88888.00 2016-09-22 16:58:00.909 266 11781.22 187.35 52552.47 88888.00 2016-09-22 16:58:01.409 266 11781.32 187.29 52552.36 88888.00 2016-09-22 16:58:01.909 266 11781.34 187.31 52552.31 88888.00 2016-09-22 16:58:02.409 266 11781.29 187.33 52552.42 88888.00 2016-09-22 16:58:02.909 266 11781.29 187.29 52552.43 88888.00 2016-09-22 16:58:03.409 266 11781.31 187.26 52552.42 88888.00 2016-09-22 16:58:03.909 266 11781.25 187.26 52552.41 88888.00 2016-09-22 16:58:04.409 266 11781.33 187.23 52552.36 88888.00 2016-09-22 16:58:04.909 266 11781.30 187.18 52552.38 88888.00 2016-09-22 16:58:05.409 266 11781.30 187.19 52552.45 88888.00 2016-09-22 16:58:05.909 266 11781.28 187.18 52552.53 88888.00 2016-09-22 16:58:06.409 266 11781.31 187.16 52552.49 88888.00 2016-09-22 16:58:06.909 266 11781.33 187.17 52552.51 88888.00 2016-09-22 16:58:07.409 266 11781.31 187.17 52552.57 88888.00 2016-09-22 16:58:07.909 266 11781.21 187.14 52552.63 88888.00 2016-09-22 16:58:08.409 266 11781.22 187.10 52552.60 88888.00 2016-09-22 16:58:08.909 266 11781.31 187.10 52552.51 88888.00 2016-09-22 16:58:09.409 266 11781.38 187.08 52552.47 88888.00 2016-09-22 16:58:09.909 266 11781.34 187.04 52552.47 88888.00 2016-09-22 16:58:10.409 266 11781.28 187.00 52552.47 88888.00 2016-09-22 16:58:10.909 266 11781.30 186.97 52552.44 88888.00 2016-09-22 16:58:11.409 266 11781.34 186.97 52552.42 88888.00 2016-09-22 16:58:11.909 266 11781.40 186.93 52552.33 88888.00 2016-09-22 16:58:12.409 266 11781.40 186.90 52552.35 88888.00 2016-09-22 16:58:12.909 266 11781.39 186.90 52552.38 88888.00 2016-09-22 16:58:13.409 266 11781.35 186.92 52552.42 88888.00 2016-09-22 16:58:13.909 266 11781.32 186.95 52552.45 88888.00 2016-09-22 16:58:14.409 266 11781.17 186.96 52552.60 88888.00 2016-09-22 16:58:14.909 266 11781.14 186.97 52552.59 88888.00 2016-09-22 16:58:15.410 266 11781.20 186.95 52552.50 88888.00 2016-09-22 16:58:15.910 266 11781.15 186.89 52552.57 88888.00 2016-09-22 16:58:16.410 266 11781.02 186.90 52552.62 88888.00 2016-09-22 16:58:16.910 266 11780.91 186.93 52552.75 88888.00 2016-09-22 16:58:17.410 266 11780.96 186.92 52552.74 88888.00 2016-09-22 16:58:17.910 266 11780.94 186.95 52552.71 88888.00 2016-09-22 16:58:18.410 266 11780.95 186.85 52552.65 88888.00 2016-09-22 16:58:18.910 266 11780.96 186.80 52552.62 88888.00 2016-09-22 16:58:19.410 266 11781.00 186.83 52552.53 88888.00 2016-09-22 16:58:19.910 266 11781.02 186.81 52552.48 88888.00 2016-09-22 16:58:20.410 266 11781.14 186.76 52552.35 88888.00 2016-09-22 16:58:20.910 266 11781.15 186.73 52552.31 88888.00 2016-09-22 16:58:21.410 266 11781.14 186.73 52552.28 88888.00 2016-09-22 16:58:21.910 266 11781.08 186.76 52552.32 88888.00 2016-09-22 16:58:22.410 266 11780.96 186.79 52552.39 88888.00 2016-09-22 16:58:22.910 266 11780.36 187.03 52552.95 88888.00 2016-09-22 16:58:23.410 266 11780.33 187.06 52552.96 88888.00 2016-09-22 16:58:23.910 266 11780.47 187.06 52552.85 88888.00 2016-09-22 16:58:24.410 266 11780.50 187.02 52552.82 88888.00 2016-09-22 16:58:24.910 266 11780.61 186.97 52552.70 88888.00 2016-09-22 16:58:25.410 266 11780.73 186.93 52552.60 88888.00 2016-09-22 16:58:25.910 266 11780.71 186.96 52552.59 88888.00 2016-09-22 16:58:26.410 266 11780.67 186.98 52552.60 88888.00 2016-09-22 16:58:26.910 266 11780.68 186.98 52552.61 88888.00 2016-09-22 16:58:27.410 266 11780.62 186.96 52552.60 88888.00 2016-09-22 16:58:27.910 266 11780.70 186.95 52552.52 88888.00 2016-09-22 16:58:28.410 266 11780.80 186.88 52552.47 88888.00 2016-09-22 16:58:28.910 266 11780.81 186.89 52552.47 88888.00 2016-09-22 16:58:29.410 266 11780.78 186.90 52552.43 88888.00 2016-09-22 16:58:29.910 266 11780.79 186.88 52552.47 88888.00 2016-09-22 16:58:30.410 266 11780.60 186.97 52552.61 88888.00 2016-09-22 16:58:30.910 266 11780.50 186.99 52552.67 88888.00 2016-09-22 16:58:31.410 266 11780.58 186.94 52552.59 88888.00 2016-09-22 16:58:31.910 266 11780.67 186.88 52552.50 88888.00 2016-09-22 16:58:32.410 266 11780.68 186.87 52552.54 88888.00 2016-09-22 16:58:32.910 266 11780.68 186.80 52552.53 88888.00 2016-09-22 16:58:33.410 266 11780.72 186.78 52552.51 88888.00 2016-09-22 16:58:33.910 266 11780.68 186.77 52552.54 88888.00 2016-09-22 16:58:34.410 266 11780.68 186.75 52552.57 88888.00 2016-09-22 16:58:34.910 266 11780.65 186.71 52552.53 88888.00 2016-09-22 16:58:35.410 266 11780.63 186.70 52552.52 88888.00 2016-09-22 16:58:35.910 266 11780.59 186.70 52552.56 88888.00 2016-09-22 16:58:36.410 266 11780.58 186.65 52552.56 88888.00 2016-09-22 16:58:36.910 266 11780.69 186.59 52552.45 88888.00 2016-09-22 16:58:37.410 266 11780.91 186.50 52552.21 88888.00 2016-09-22 16:58:37.910 266 11781.05 186.42 52552.07 88888.00 2016-09-22 16:58:38.410 266 11781.00 186.47 52552.12 88888.00 2016-09-22 16:58:38.910 266 11781.06 186.49 52552.10 88888.00 2016-09-22 16:58:39.410 266 11781.07 186.49 52552.10 88888.00 2016-09-22 16:58:39.910 266 11780.98 186.54 52552.14 88888.00 2016-09-22 16:58:40.410 266 11780.94 186.56 52552.22 88888.00 2016-09-22 16:58:40.910 266 11780.90 186.57 52552.22 88888.00 2016-09-22 16:58:41.410 266 11780.72 186.63 52552.34 88888.00 2016-09-22 16:58:41.910 266 11780.65 186.64 52552.35 88888.00 2016-09-22 16:58:42.410 266 11780.53 186.66 52552.48 88888.00 2016-09-22 16:58:42.910 266 11780.52 186.71 52552.44 88888.00 2016-09-22 16:58:43.410 266 11780.58 186.70 52552.34 88888.00 2016-09-22 16:58:43.910 266 11780.54 186.76 52552.35 88888.00 2016-09-22 16:58:44.410 266 11780.58 186.71 52552.34 88888.00 2016-09-22 16:58:44.910 266 11780.60 186.71 52552.31 88888.00 2016-09-22 16:58:45.410 266 11780.59 186.78 52552.30 88888.00 2016-09-22 16:58:45.910 266 11780.60 186.77 52552.25 88888.00 2016-09-22 16:58:46.410 266 11780.46 186.84 52552.39 88888.00 2016-09-22 16:58:46.910 266 11780.28 186.97 52552.59 88888.00 2016-09-22 16:58:47.410 266 11780.18 187.08 52552.65 88888.00 2016-09-22 16:58:47.910 266 11780.18 187.06 52552.61 88888.00 2016-09-22 16:58:48.410 266 11780.27 186.99 52552.48 88888.00 2016-09-22 16:58:48.910 266 11780.36 186.92 52552.32 88888.00 2016-09-22 16:58:49.410 266 11780.38 186.95 52552.35 88888.00 2016-09-22 16:58:49.910 266 11780.32 186.99 52552.48 88888.00 2016-09-22 16:58:50.410 266 11780.27 187.07 52552.50 88888.00 2016-09-22 16:58:50.910 266 11780.36 187.03 52552.41 88888.00 2016-09-22 16:58:51.410 266 11780.32 186.99 52552.40 88888.00 2016-09-22 16:58:51.910 266 11780.33 186.97 52552.35 88888.00 2016-09-22 16:58:52.410 266 11780.29 187.02 52552.43 88888.00 2016-09-22 16:58:52.910 266 11780.19 187.10 52552.60 88888.00 2016-09-22 16:58:53.410 266 11779.76 187.26 52553.13 88888.00 2016-09-22 16:58:53.910 266 11772.91 189.36 52561.60 88888.00 2016-09-22 16:58:54.410 266 11768.32 190.72 52567.37 88888.00 2016-09-22 16:58:54.910 266 11767.61 190.86 52568.25 88888.00 2016-09-22 16:58:55.410 266 11767.54 190.82 52568.33 88888.00 2016-09-22 16:58:55.910 266 11767.58 190.82 52568.35 88888.00 2016-09-22 16:58:56.410 266 11767.65 190.77 52568.37 88888.00 2016-09-22 16:58:56.910 266 11767.67 190.73 52568.37 88888.00 2016-09-22 16:58:57.410 266 11767.69 190.70 52568.34 88888.00 2016-09-22 16:58:57.910 266 11767.67 190.68 52568.30 88888.00 2016-09-22 16:58:58.410 266 11767.71 190.66 52568.29 88888.00 2016-09-22 16:58:58.910 266 11767.77 190.56 52568.33 88888.00 2016-09-22 16:58:59.410 266 11767.79 190.52 52568.34 88888.00 2016-09-22 16:58:59.910 266 11767.84 190.45 52568.35 88888.00 2016-09-22 16:59:00.410 266 11767.84 190.41 52568.35 88888.00 2016-09-22 16:59:00.910 266 11767.86 190.35 52568.35 88888.00 2016-09-22 16:59:01.410 266 11767.88 190.29 52568.34 88888.00 2016-09-22 16:59:01.910 266 11767.92 190.26 52568.33 88888.00 2016-09-22 16:59:02.410 266 11767.93 190.24 52568.33 88888.00 2016-09-22 16:59:02.910 266 11767.92 190.22 52568.34 88888.00 2016-09-22 16:59:03.410 266 11767.96 190.18 52568.34 88888.00 2016-09-22 16:59:03.910 266 11768.00 190.16 52568.30 88888.00 2016-09-22 16:59:04.410 266 11768.02 190.13 52568.24 88888.00 2016-09-22 16:59:04.910 266 11768.05 190.10 52568.24 88888.00 2016-09-22 16:59:05.410 266 11768.06 190.10 52568.25 88888.00 2016-09-22 16:59:05.910 266 11768.02 190.07 52568.29 88888.00 2016-09-22 16:59:06.410 266 11768.04 190.06 52568.28 88888.00 2016-09-22 16:59:06.910 266 11768.02 190.09 52568.22 88888.00 2016-09-22 16:59:07.410 266 11768.00 190.08 52568.22 88888.00 2016-09-22 16:59:07.910 266 11768.00 190.08 52568.24 88888.00 2016-09-22 16:59:08.410 266 11767.99 190.08 52568.21 88888.00 2016-09-22 16:59:08.910 266 11767.96 190.10 52568.21 88888.00 2016-09-22 16:59:09.410 266 11768.94 189.81 52566.99 88888.00 2016-09-22 16:59:09.910 266 11769.55 189.61 52566.11 88888.00 2016-09-22 16:59:10.410 266 11768.16 190.06 52567.86 88888.00 2016-09-22 16:59:10.910 266 11767.92 190.14 52568.25 88888.00 2016-09-22 16:59:11.410 266 11767.87 190.13 52568.25 88888.00 2016-09-22 16:59:11.910 266 11767.84 190.16 52568.24 88888.00 2016-09-22 16:59:12.410 266 11767.82 190.19 52568.22 88888.00 2016-09-22 16:59:12.910 266 11767.80 190.19 52568.19 88888.00 2016-09-22 16:59:13.410 266 11767.77 190.25 52568.18 88888.00 2016-09-22 16:59:13.910 266 11767.75 190.26 52568.20 88888.00 2016-09-22 16:59:14.410 266 11767.71 190.27 52568.22 88888.00 2016-09-22 16:59:14.910 266 11767.65 190.28 52568.25 88888.00 2016-09-22 16:59:15.410 266 11767.67 190.29 52568.17 88888.00 2016-09-22 16:59:15.910 266 11767.92 190.24 52567.85 88888.00 2016-09-22 16:59:16.410 266 11772.14 188.94 52562.55 88888.00 2016-09-22 16:59:16.910 266 11778.47 186.99 52554.63 88888.00 2016-09-22 16:59:17.410 266 11779.77 186.59 52552.96 88888.00 2016-09-22 16:59:17.910 266 11779.99 186.51 52552.71 88888.00 2016-09-22 16:59:18.410 266 11780.05 186.47 52552.65 88888.00 2016-09-22 16:59:18.910 266 11779.94 186.48 52552.71 88888.00 2016-09-22 16:59:19.410 266 11779.89 186.50 52552.75 88888.00 2016-09-22 16:59:19.910 266 11780.09 186.41 52552.53 88888.00 2016-09-22 16:59:20.410 266 11780.33 186.32 52552.27 88888.00 2016-09-22 16:59:20.910 266 11780.36 186.32 52552.23 88888.00 2016-09-22 16:59:21.410 266 11780.42 186.28 52552.14 88888.00 2016-09-22 16:59:21.910 266 11780.38 186.27 52552.12 88888.00 2016-09-22 16:59:22.410 266 11780.25 186.30 52552.24 88888.00 2016-09-22 16:59:22.910 266 11780.28 186.29 52552.24 88888.00 2016-09-22 16:59:23.410 266 11780.38 186.26 52552.23 88888.00 2016-09-22 16:59:23.910 266 11780.42 186.29 52552.24 88888.00 2016-09-22 16:59:24.410 266 11780.32 186.30 52552.31 88888.00 2016-09-22 16:59:24.910 266 11780.28 186.34 52552.36 88888.00 2016-09-22 16:59:25.410 266 11780.33 186.35 52552.34 88888.00 2016-09-22 16:59:25.910 266 11780.37 186.39 52552.33 88888.00 2016-09-22 16:59:26.410 266 11780.44 186.42 52552.28 88888.00 2016-09-22 16:59:26.910 266 11780.49 186.45 52552.26 88888.00 2016-09-22 16:59:27.410 266 11780.50 186.46 52552.31 88888.00 2016-09-22 16:59:27.910 266 11780.50 186.42 52552.32 88888.00 2016-09-22 16:59:28.410 266 11780.60 186.40 52552.23 88888.00 2016-09-22 16:59:28.910 266 11780.65 186.42 52552.21 88888.00 2016-09-22 16:59:29.410 266 11780.70 186.44 52552.23 88888.00 2016-09-22 16:59:29.910 266 11780.84 186.41 52552.12 88888.00 2016-09-22 16:59:30.410 266 11780.88 186.45 52552.19 88888.00 2016-09-22 16:59:30.910 266 11780.95 186.40 52552.25 88888.00 2016-09-22 16:59:31.410 266 11780.97 186.40 52552.24 88888.00 2016-09-22 16:59:31.910 266 11780.99 186.42 52552.23 88888.00 2016-09-22 16:59:32.410 266 11781.06 186.39 52552.21 88888.00 2016-09-22 16:59:32.910 266 11781.11 186.37 52552.17 88888.00 2016-09-22 16:59:33.410 266 11781.15 186.42 52552.17 88888.00 2016-09-22 16:59:33.910 266 11781.15 186.46 52552.19 88888.00 2016-09-22 16:59:34.410 266 11781.23 186.41 52552.15 88888.00 2016-09-22 16:59:34.910 266 11781.21 186.44 52552.23 88888.00 2016-09-22 16:59:35.410 266 11781.22 186.44 52552.19 88888.00 2016-09-22 16:59:35.910 266 11781.26 186.41 52552.14 88888.00 2016-09-22 16:59:36.410 266 11781.33 186.45 52552.12 88888.00 2016-09-22 16:59:36.910 266 11781.41 186.46 52552.09 88888.00 2016-09-22 16:59:37.410 266 11781.30 186.54 52552.19 88888.00 2016-09-22 16:59:37.910 266 11781.22 186.58 52552.33 88888.00 2016-09-22 16:59:38.410 266 11781.20 186.61 52552.40 88888.00 2016-09-22 16:59:38.910 266 11781.17 186.67 52552.45 88888.00 2016-09-22 16:59:39.410 266 11776.96 187.91 52557.56 88888.00 2016-09-22 16:59:39.910 266 11770.09 190.02 52566.01 88888.00 2016-09-22 16:59:40.410 266 11768.67 190.53 52567.83 88888.00 2016-09-22 16:59:40.910 266 11768.54 190.57 52568.09 88888.00 2016-09-22 16:59:41.410 266 11768.51 190.62 52568.11 88888.00 2016-09-22 16:59:41.910 266 11768.48 190.62 52568.12 88888.00 2016-09-22 16:59:42.410 266 11768.49 190.62 52568.12 88888.00 2016-09-22 16:59:42.910 266 11768.51 190.65 52568.11 88888.00 2016-09-22 16:59:43.410 266 11768.49 190.70 52568.09 88888.00 2016-09-22 16:59:43.910 266 11768.44 190.71 52568.05 88888.00 2016-09-22 16:59:44.410 266 11768.41 190.67 52568.02 88888.00 2016-09-22 16:59:44.910 266 11768.39 190.65 52568.02 88888.00 2016-09-22 16:59:45.410 266 11768.37 190.68 52568.00 88888.00 2016-09-22 16:59:45.910 266 11768.36 190.68 52567.94 88888.00 2016-09-22 16:59:46.410 266 11768.44 190.66 52567.78 88888.00 2016-09-22 16:59:46.910 266 11768.63 190.64 52567.50 88888.00 2016-09-22 16:59:47.410 266 11768.48 190.64 52567.71 88888.00 2016-09-22 16:59:47.910 266 11768.39 190.62 52567.76 88888.00 2016-09-22 16:59:48.410 266 11768.34 190.65 52567.76 88888.00 2016-09-22 16:59:48.910 266 11768.31 190.65 52567.78 88888.00 2016-09-22 16:59:49.410 266 11768.30 190.65 52567.76 88888.00 2016-09-22 16:59:49.910 266 11768.25 190.65 52567.71 88888.00 2016-09-22 16:59:50.410 266 11768.22 190.66 52567.71 88888.00 2016-09-22 16:59:50.910 266 11768.24 190.61 52567.60 88888.00 2016-09-22 16:59:51.410 266 11769.05 190.48 52566.53 88888.00 2016-09-22 16:59:51.910 266 11768.88 190.46 52566.64 88888.00 2016-09-22 16:59:52.410 266 11768.44 190.51 52567.19 88888.00 2016-09-22 16:59:52.910 266 11768.34 190.51 52567.24 88888.00 2016-09-22 16:59:53.410 266 11768.28 190.51 52567.27 88888.00 2016-09-22 16:59:53.910 266 11768.94 190.41 52566.45 88888.00 2016-09-22 16:59:54.410 266 11769.86 190.23 52565.32 88888.00 2016-09-22 16:59:54.910 266 11770.56 190.13 52564.41 88888.00 2016-09-22 16:59:55.410 266 11770.94 190.04 52563.87 88888.00 2016-09-22 16:59:55.910 266 11769.57 190.16 52565.53 88888.00 2016-09-22 16:59:56.410 266 11773.35 188.70 52560.60 88888.00 2016-09-22 16:59:56.910 266 11777.61 187.23 52555.20 88888.00 2016-09-22 16:59:57.410 266 11778.30 186.95 52554.32 88888.00 2016-09-22 16:59:57.910 266 11778.48 186.86 52554.10 88888.00 2016-09-22 16:59:58.410 266 11776.56 187.48 52556.57 88888.00 2016-09-22 16:59:58.910 266 11777.44 187.17 52555.49 88888.00 2016-09-22 16:59:59.410 266 11778.60 186.83 52554.03 88888.00 2016-09-22 16:59:59.910 266 11778.42 186.84 52554.23 88888.00 2016-09-22 17:00:00.410 266 11775.36 187.84 52558.12 88888.00 2016-09-22 17:00:00.910 266 11777.07 187.26 52556.05 88888.00 2016-09-22 17:00:01.410 266 11778.45 186.75 52554.33 88888.00 2016-09-22 17:00:01.910 266 11778.60 186.63 52554.16 88888.00 2016-09-22 17:00:02.410 266 11778.63 186.59 52554.13 88888.00 2016-09-22 17:00:02.910 266 11775.49 187.65 52558.21 88888.00 2016-09-22 17:00:03.410 266 11773.04 188.52 52561.41 88888.00 2016-09-22 17:00:03.910 266 11777.46 187.08 52555.82 88888.00 2016-09-22 17:00:04.410 266 11778.54 186.71 52554.44 88888.00 2016-09-22 17:00:04.910 266 11778.76 186.59 52554.18 88888.00 2016-09-22 17:00:05.410 266 11778.84 186.58 52554.13 88888.00 2016-09-22 17:00:05.910 266 11778.83 186.58 52554.25 88888.00 2016-09-22 17:00:06.410 266 11778.93 186.61 52554.20 88888.00 2016-09-22 17:00:06.910 266 11779.05 186.55 52554.12 88888.00 2016-09-22 17:00:07.410 266 11779.24 186.51 52553.94 88888.00 2016-09-22 17:00:07.910 266 11779.28 186.48 52553.89 88888.00 2016-09-22 17:00:08.410 266 11779.26 186.47 52553.98 88888.00 2016-09-22 17:00:08.910 266 11779.24 186.42 52554.07 88888.00 2016-09-22 17:00:09.410 266 11779.19 186.40 52554.12 88888.00 2016-09-22 17:00:09.910 266 11779.20 186.38 52554.12 88888.00 2016-09-22 17:00:10.410 266 11779.41 186.40 52553.92 88888.00 2016-09-22 17:00:10.910 266 11779.56 186.39 52553.76 88888.00 2016-09-22 17:00:11.410 266 11779.66 186.35 52553.71 88888.00 2016-09-22 17:00:11.910 266 11779.73 186.31 52553.71 88888.00 2016-09-22 17:00:12.410 266 11779.77 186.28 52553.69 88888.00 2016-09-22 17:00:12.910 266 11779.85 186.26 52553.65 88888.00 2016-09-22 17:00:13.410 266 11779.81 186.29 52553.69 88888.00 2016-09-22 17:00:13.910 266 11779.77 186.28 52553.67 88888.00 2016-09-22 17:00:14.410 266 11779.75 186.29 52553.68 88888.00 2016-09-22 17:00:14.910 266 11779.80 186.31 52553.66 88888.00 2016-09-22 17:00:15.410 266 11779.85 186.28 52553.59 88888.00 2016-09-22 17:00:15.910 266 11779.90 186.27 52553.57 88888.00 2016-09-22 17:00:16.410 266 11779.79 186.32 52553.72 88888.00 2016-09-22 17:00:16.910 266 11779.77 186.31 52553.73 88888.00 2016-09-22 17:00:17.410 266 11779.82 186.27 52553.63 88888.00 2016-09-22 17:00:17.910 266 11779.86 186.22 52553.59 88888.00 2016-09-22 17:00:18.410 266 11779.77 186.24 52553.66 88888.00 2016-09-22 17:00:18.910 266 11779.68 186.26 52553.73 88888.00 2016-09-22 17:00:19.410 266 11779.51 186.36 52553.91 88888.00 2016-09-22 17:00:19.910 266 11779.47 186.35 52553.97 88888.00 2016-09-22 17:00:20.410 266 11779.68 186.25 52553.64 88888.00 2016-09-22 17:00:20.910 266 11779.90 186.16 52553.40 88888.00 2016-09-22 17:00:21.410 266 11779.95 186.16 52553.35 88888.00 2016-09-22 17:00:21.910 266 11780.02 186.10 52553.30 88888.00 2016-09-22 17:00:22.410 266 11780.05 186.12 52553.28 88888.00 2016-09-22 17:00:22.910 266 11780.02 186.11 52553.25 88888.00 2016-09-22 17:00:23.410 266 11779.99 186.10 52553.22 88888.00 2016-09-22 17:00:23.910 266 11779.99 186.11 52553.24 88888.00 2016-09-22 17:00:24.410 266 11779.93 186.08 52553.27 88888.00 2016-09-22 17:00:24.910 266 11779.90 186.08 52553.29 88888.00 2016-09-22 17:00:25.410 266 11779.86 186.09 52553.28 88888.00 2016-09-22 17:00:25.910 266 11779.75 186.07 52553.35 88888.00 2016-09-22 17:00:26.410 266 11779.66 186.10 52553.40 88888.00 2016-09-22 17:00:26.910 266 11779.67 186.13 52553.38 88888.00 2016-09-22 17:00:27.410 266 11779.74 186.08 52553.29 88888.00 2016-09-22 17:00:27.910 266 11779.77 186.09 52553.24 88888.00 2016-09-22 17:00:28.410 266 11779.74 186.16 52553.32 88888.00 2016-09-22 17:00:28.910 266 11779.76 186.15 52553.31 88888.00 2016-09-22 17:00:29.410 266 11779.66 186.18 52553.35 88888.00 2016-09-22 17:00:29.910 266 11779.68 186.17 52553.29 88888.00 2016-09-22 17:00:30.410 266 11779.71 186.20 52553.27 88888.00 2016-09-22 17:00:30.910 266 11779.68 186.22 52553.35 88888.00 2016-09-22 17:00:31.410 266 11779.62 186.29 52553.44 88888.00 2016-09-22 17:00:31.910 266 11779.33 186.36 52553.74 88888.00 2016-09-22 17:00:32.410 266 11779.23 186.42 52553.85 88888.00 2016-09-22 17:00:32.910 266 11779.48 186.38 52553.64 88888.00 2016-09-22 17:00:33.410 266 11779.63 186.38 52553.54 88888.00 2016-09-22 17:00:33.910 266 11779.73 186.42 52553.48 88888.00 2016-09-22 17:00:34.410 266 11779.79 186.46 52553.48 88888.00 2016-09-22 17:00:34.910 266 11779.86 186.46 52553.39 88888.00 2016-09-22 17:00:35.410 266 11779.94 186.51 52553.33 88888.00 2016-09-22 17:00:35.910 266 11780.08 186.51 52553.27 88888.00 2016-09-22 17:00:36.410 266 11780.15 186.51 52553.27 88888.00 2016-09-22 17:00:36.910 266 11780.12 186.57 52553.32 88888.00 2016-09-22 17:00:37.410 266 11780.08 186.64 52553.38 88888.00 2016-09-22 17:00:37.910 266 11780.09 186.73 52553.44 88888.00 2016-09-22 17:00:38.410 266 11780.09 186.83 52553.54 88888.00 2016-09-22 17:00:38.910 266 11780.10 186.88 52553.58 88888.00 2016-09-22 17:00:39.410 266 11780.20 186.88 52553.49 88888.00 2016-09-22 17:00:39.910 266 11780.24 186.92 52553.50 88888.00 2016-09-22 17:00:40.410 266 11780.38 186.94 52553.38 88888.00 2016-09-22 17:00:40.910 266 11780.43 186.97 52553.39 88888.00 2016-09-22 17:00:41.410 266 11780.41 187.04 52553.39 88888.00 2016-09-22 17:00:41.910 266 11780.46 187.04 52553.37 88888.00 2016-09-22 17:00:42.410 266 11780.59 187.05 52553.27 88888.00 2016-09-22 17:00:42.910 266 11780.63 187.08 52553.27 88888.00 2016-09-22 17:00:43.410 266 11780.62 187.08 52553.32 88888.00 2016-09-22 17:00:43.910 266 11780.61 187.09 52553.37 88888.00 2016-09-22 17:00:44.410 266 11780.63 187.10 52553.36 88888.00 2016-09-22 17:00:44.910 266 11780.68 187.15 52553.32 88888.00 2016-09-22 17:00:45.411 266 11780.70 187.16 52553.32 88888.00 2016-09-22 17:00:45.911 266 11780.69 187.22 52553.39 88888.00 2016-09-22 17:00:46.411 266 11780.76 187.25 52553.35 88888.00 2016-09-22 17:00:46.911 266 11780.79 187.23 52553.32 88888.00 2016-09-22 17:00:47.411 266 11780.82 187.17 52553.27 88888.00 2016-09-22 17:00:47.911 266 11780.86 187.17 52553.22 88888.00 2016-09-22 17:00:48.411 266 11780.86 187.18 52553.18 88888.00 2016-09-22 17:00:48.911 266 11780.86 187.16 52553.16 88888.00 2016-09-22 17:00:49.411 266 11780.84 187.10 52553.16 88888.00 2016-09-22 17:00:49.911 266 11780.77 187.12 52553.20 88888.00 2016-09-22 17:00:50.411 266 11780.80 187.15 52553.22 88888.00 2016-09-22 17:00:50.911 266 11780.73 187.17 52553.29 88888.00 2016-09-22 17:00:51.411 266 11780.54 187.18 52553.42 88888.00 2016-09-22 17:00:51.911 266 11780.45 187.17 52553.47 88888.00 2016-09-22 17:00:52.411 266 11780.41 187.15 52553.50 88888.00 2016-09-22 17:00:52.911 266 11780.41 187.09 52553.48 88888.00 2016-09-22 17:00:53.411 266 11780.47 187.04 52553.45 88888.00 2016-09-22 17:00:53.911 266 11780.51 186.95 52553.37 88888.00 2016-09-22 17:00:54.411 266 11780.43 186.95 52553.38 88888.00 2016-09-22 17:00:54.911 266 11780.38 186.95 52553.41 88888.00 2016-09-22 17:00:55.411 266 11780.34 186.90 52553.44 88888.00 2016-09-22 17:00:55.911 266 11780.28 186.84 52553.45 88888.00 2016-09-22 17:00:56.411 266 11780.26 186.78 52553.44 88888.00 2016-09-22 17:00:56.911 266 11780.25 186.76 52553.44 88888.00 2016-09-22 17:00:57.411 266 11780.24 186.71 52553.40 88888.00 2016-09-22 17:00:57.911 266 11780.27 186.67 52553.30 88888.00 2016-09-22 17:00:58.411 266 11780.35 186.60 52553.18 88888.00 2016-09-22 17:00:58.911 266 11780.44 186.51 52553.10 88888.00 2016-09-22 17:00:59.411 266 11780.38 186.51 52553.09 88888.00 2016-09-22 17:00:59.911 266 11780.38 186.49 52553.10 88888.00 2016-09-22 17:01:00.411 266 11780.35 186.49 52553.16 88888.00 2016-09-22 17:01:00.911 266 11780.25 186.45 52553.24 88888.00 2016-09-22 17:01:01.411 266 11780.23 186.42 52553.21 88888.00 2016-09-22 17:01:01.911 266 11780.25 186.39 52553.10 88888.00 2016-09-22 17:01:02.411 266 11780.28 186.38 52553.00 88888.00 2016-09-22 17:01:02.911 266 11780.33 186.36 52552.92 88888.00 2016-09-22 17:01:03.411 266 11780.30 186.36 52552.93 88888.00 2016-09-22 17:01:03.911 266 11780.25 186.36 52553.01 88888.00 2016-09-22 17:01:04.411 266 11780.25 186.39 52553.01 88888.00 2016-09-22 17:01:04.911 266 11780.17 186.42 52553.06 88888.00 2016-09-22 17:01:05.411 266 11780.14 186.42 52553.11 88888.00 2016-09-22 17:01:05.911 266 11780.08 186.42 52553.11 88888.00 2016-09-22 17:01:06.411 266 11779.99 186.49 52553.22 88888.00 2016-09-22 17:01:06.911 266 11779.93 186.49 52553.31 88888.00 2016-09-22 17:01:07.411 266 11779.93 186.53 52553.37 88888.00 2016-09-22 17:01:07.911 266 11779.98 186.54 52553.30 88888.00 2016-09-22 17:01:08.411 266 11779.99 186.54 52553.31 88888.00 2016-09-22 17:01:08.911 266 11779.99 186.53 52553.33 88888.00 2016-09-22 17:01:09.411 266 11779.98 186.55 52553.35 88888.00 2016-09-22 17:01:09.911 266 11779.95 186.56 52553.40 88888.00 2016-09-22 17:01:10.411 266 11779.91 186.59 52553.46 88888.00 2016-09-22 17:01:10.911 266 11779.86 186.65 52553.53 88888.00 2016-09-22 17:01:11.411 266 11779.92 186.66 52553.46 88888.00 2016-09-22 17:01:11.911 266 11779.94 186.68 52553.40 88888.00 2016-09-22 17:01:12.411 266 11779.91 186.74 52553.45 88888.00 2016-09-22 17:01:12.911 266 11779.97 186.74 52553.44 88888.00 2016-09-22 17:01:13.411 266 11780.00 186.75 52553.48 88888.00 2016-09-22 17:01:13.911 266 11780.07 186.74 52553.45 88888.00 2016-09-22 17:01:14.411 266 11780.03 186.76 52553.46 88888.00 2016-09-22 17:01:14.911 266 11780.01 186.80 52553.46 88888.00 2016-09-22 17:01:15.411 266 11779.99 186.80 52553.49 88888.00 2016-09-22 17:01:15.911 266 11779.97 186.78 52553.48 88888.00 2016-09-22 17:01:16.411 266 11779.99 186.77 52553.44 88888.00 2016-09-22 17:01:16.911 266 11779.94 186.78 52553.51 88888.00 2016-09-22 17:01:17.411 266 11780.01 186.75 52553.42 88888.00 2016-09-22 17:01:17.911 266 11779.88 186.76 52553.62 88888.00 2016-09-22 17:01:18.411 266 11779.45 186.90 52554.13 88888.00 2016-09-22 17:01:18.911 266 11779.66 186.85 52553.85 88888.00 2016-09-22 17:01:19.411 266 11780.09 186.69 52553.32 88888.00 2016-09-22 17:01:19.911 266 11780.18 186.67 52553.22 88888.00 2016-09-22 17:01:20.411 266 11780.25 186.61 52553.18 88888.00 2016-09-22 17:01:20.911 266 11780.23 186.56 52553.25 88888.00 2016-09-22 17:01:21.411 266 11780.11 186.55 52553.36 88888.00 2016-09-22 17:01:21.911 266 11777.44 187.34 52556.64 88888.00 2016-09-22 17:01:22.411 266 11771.61 189.11 52563.97 88888.00 2016-09-22 17:01:22.911 266 11774.45 188.23 52560.51 88888.00 2016-09-22 17:01:23.411 266 11779.22 186.73 52554.54 88888.00 2016-09-22 17:01:23.911 266 11779.99 186.45 52553.50 88888.00 2016-09-22 17:01:24.411 266 11779.99 186.44 52553.46 88888.00 2016-09-22 17:01:24.911 266 11779.94 186.40 52553.48 88888.00 2016-09-22 17:01:25.411 266 11779.79 186.41 52553.64 88888.00 2016-09-22 17:01:25.911 266 11779.71 186.41 52553.72 88888.00 2016-09-22 17:01:26.411 266 11779.68 186.40 52553.71 88888.00 2016-09-22 17:01:26.911 266 11779.95 186.31 52553.46 88888.00 2016-09-22 17:01:27.411 266 11780.23 186.26 52553.16 88888.00 2016-09-22 17:01:27.911 266 11780.32 186.16 52553.06 88888.00 2016-09-22 17:01:28.411 266 11780.28 186.10 52553.04 88888.00 2016-09-22 17:01:28.911 266 11780.21 186.08 52553.09 88888.00 2016-09-22 17:01:29.411 266 11780.09 186.10 52553.14 88888.00 2016-09-22 17:01:29.911 266 11779.99 186.13 52553.22 88888.00 2016-09-22 17:01:30.411 266 11779.95 186.08 52553.21 88888.00 2016-09-22 17:01:30.911 266 11779.94 186.07 52553.19 88888.00 2016-09-22 17:01:31.411 266 11779.95 186.06 52553.12 88888.00 2016-09-22 17:01:31.911 266 11779.99 186.07 52553.06 88888.00 2016-09-22 17:01:32.411 266 11779.26 186.19 52553.95 88888.00 2016-09-22 17:01:32.911 266 11772.17 188.32 52562.74 88888.00 2016-09-22 17:01:33.411 266 11768.63 189.41 52567.15 88888.00 2016-09-22 17:01:33.911 266 11768.16 189.51 52567.77 88888.00 2016-09-22 17:01:34.411 266 11770.78 188.67 52564.50 88888.00 2016-09-22 17:01:34.911 266 11777.61 186.51 52555.85 88888.00 2016-09-22 17:01:35.411 266 11779.36 185.98 52553.60 88888.00 2016-09-22 17:01:35.911 266 11779.49 185.91 52553.40 88888.00 2016-09-22 17:01:36.411 266 11778.30 186.28 52554.79 88888.00 2016-09-22 17:01:36.911 266 11772.67 187.99 52561.82 88888.00 2016-09-22 17:01:37.411 266 11774.22 187.50 52559.88 88888.00 2016-09-22 17:01:37.911 266 11776.41 186.81 52557.09 88888.00 2016-09-22 17:01:38.411 266 11778.91 186.03 52553.93 88888.00 2016-09-22 17:01:38.911 266 11779.33 185.89 52553.32 88888.00 2016-09-22 17:01:39.411 266 11779.44 185.86 52553.20 88888.00 2016-09-22 17:01:39.911 266 11779.41 185.86 52553.15 88888.00 2016-09-22 17:01:40.411 266 11779.33 185.91 52553.15 88888.00 2016-09-22 17:01:40.911 266 11779.27 185.95 52553.16 88888.00 2016-09-22 17:01:41.411 266 11779.27 185.98 52553.21 88888.00 2016-09-22 17:01:41.911 266 11779.20 186.01 52553.25 88888.00 2016-09-22 17:01:42.411 266 11779.16 186.02 52553.31 88888.00 2016-09-22 17:01:42.911 266 11779.22 186.02 52553.23 88888.00 2016-09-22 17:01:43.411 266 11779.30 186.05 52553.14 88888.00 2016-09-22 17:01:43.911 266 11779.29 186.11 52553.19 88888.00 2016-09-22 17:01:44.411 266 11779.42 186.09 52553.04 88888.00 2016-09-22 17:01:44.911 266 11779.62 186.03 52552.83 88888.00 2016-09-22 17:01:45.411 266 11779.73 186.05 52552.71 88888.00 2016-09-22 17:01:45.911 266 11779.66 186.08 52552.80 88888.00 2016-09-22 17:01:46.411 266 11779.75 186.07 52552.74 88888.00 2016-09-22 17:01:46.911 266 11779.90 186.08 52552.60 88888.00 2016-09-22 17:01:47.411 266 11780.02 186.06 52552.54 88888.00 2016-09-22 17:01:47.911 266 11780.06 186.07 52552.57 88888.00 2016-09-22 17:01:48.411 266 11780.06 186.07 52552.54 88888.00 2016-09-22 17:01:48.911 266 11780.09 186.06 52552.58 88888.00 2016-09-22 17:01:49.411 266 11780.00 186.07 52552.70 88888.00 2016-09-22 17:01:49.911 266 11779.97 186.11 52552.83 88888.00 2016-09-22 17:01:50.411 266 11779.94 186.11 52552.86 88888.00 2016-09-22 17:01:50.911 266 11780.00 186.10 52552.88 88888.00 2016-09-22 17:01:51.411 266 11780.14 186.09 52552.85 88888.00 2016-09-22 17:01:51.911 266 11780.28 186.06 52552.76 88888.00 2016-09-22 17:01:52.411 266 11780.41 186.00 52552.65 88888.00 2016-09-22 17:01:52.911 266 11780.38 186.01 52552.65 88888.00 2016-09-22 17:01:53.411 266 11780.42 186.05 52552.66 88888.00 2016-09-22 17:01:53.911 266 11780.43 186.02 52552.71 88888.00 2016-09-22 17:01:54.411 266 11780.50 185.97 52552.69 88888.00 2016-09-22 17:01:54.911 266 11780.59 185.98 52552.67 88888.00 2016-09-22 17:01:55.411 266 11780.62 186.01 52552.67 88888.00 2016-09-22 17:01:55.911 266 11780.64 185.97 52552.65 88888.00 2016-09-22 17:01:56.411 266 11780.69 185.91 52552.60 88888.00 2016-09-22 17:01:56.911 266 11780.73 185.88 52552.58 88888.00 2016-09-22 17:01:57.411 266 11780.76 185.88 52552.60 88888.00 2016-09-22 17:01:57.911 266 11780.78 185.89 52552.63 88888.00 2016-09-22 17:01:58.411 266 11780.78 185.89 52552.70 88888.00 2016-09-22 17:01:58.911 266 11780.79 185.84 52552.71 88888.00 2016-09-22 17:01:59.411 266 11780.84 185.86 52552.66 88888.00 2016-09-22 17:01:59.911 266 11780.89 185.83 52552.56 88888.00 2016-09-22 17:02:00.411 266 11780.91 185.79 52552.51 88888.00 2016-09-22 17:02:00.911 266 11780.90 185.83 52552.52 88888.00 2016-09-22 17:02:01.411 266 11780.88 185.86 52552.60 88888.00 2016-09-22 17:02:01.911 266 11781.05 185.78 52552.49 88888.00 2016-09-22 17:02:02.411 266 11781.11 185.77 52552.42 88888.00 2016-09-22 17:02:02.911 266 11781.14 185.73 52552.39 88888.00 2016-09-22 17:02:03.411 266 11781.11 185.69 52552.38 88888.00 2016-09-22 17:02:03.911 266 11780.94 185.74 52552.57 88888.00 2016-09-22 17:02:04.411 266 11780.89 185.74 52552.62 88888.00 2016-09-22 17:02:04.911 266 11780.87 185.77 52552.61 88888.00 2016-09-22 17:02:05.411 266 11780.84 185.79 52552.62 88888.00 2016-09-22 17:02:05.911 266 11780.78 185.82 52552.68 88888.00 2016-09-22 17:02:06.411 266 11780.77 185.78 52552.70 88888.00 2016-09-22 17:02:06.911 266 11780.69 185.82 52552.69 88888.00 2016-09-22 17:02:07.411 266 11780.72 185.82 52552.63 88888.00 2016-09-22 17:02:07.911 266 11780.76 185.78 52552.58 88888.00 2016-09-22 17:02:08.411 266 11780.84 185.76 52552.50 88888.00 2016-09-22 17:02:08.911 266 11780.84 185.74 52552.47 88888.00 2016-09-22 17:02:09.411 266 11780.79 185.71 52552.45 88888.00 2016-09-22 17:02:09.911 266 11780.76 185.71 52552.48 88888.00 2016-09-22 17:02:10.411 266 11780.78 185.76 52552.44 88888.00 2016-09-22 17:02:10.911 266 11780.61 185.79 52552.59 88888.00 2016-09-22 17:02:11.411 266 11780.35 185.89 52552.84 88888.00 2016-09-22 17:02:11.911 266 11780.25 185.92 52552.94 88888.00 2016-09-22 17:02:12.411 266 11780.12 185.93 52553.01 88888.00 2016-09-22 17:02:12.911 266 11779.98 185.99 52553.11 88888.00 2016-09-22 17:02:13.411 266 11780.01 186.02 52553.07 88888.00 2016-09-22 17:02:13.911 266 11780.16 186.00 52552.85 88888.00 2016-09-22 17:02:14.411 266 11780.16 185.98 52552.79 88888.00 2016-09-22 17:02:14.911 266 11780.12 186.01 52552.83 88888.00 2016-09-22 17:02:15.411 266 11780.26 186.01 52552.72 88888.00 2016-09-22 17:02:15.911 266 11780.32 186.01 52552.63 88888.00 2016-09-22 17:02:16.411 266 11780.21 186.03 52552.75 88888.00 2016-09-22 17:02:16.911 266 11780.00 186.16 52552.96 88888.00 2016-09-22 17:02:17.411 266 11779.92 186.18 52553.01 88888.00 2016-09-22 17:02:17.911 266 11779.97 186.12 52552.98 88888.00 2016-09-22 17:02:18.411 266 11780.00 186.15 52552.96 88888.00 2016-09-22 17:02:18.911 266 11779.95 186.17 52553.00 88888.00 2016-09-22 17:02:19.411 266 11779.95 186.20 52552.96 88888.00 2016-09-22 17:02:19.911 266 11779.99 186.20 52552.94 88888.00 2016-09-22 17:02:20.411 266 11779.99 186.25 52552.93 88888.00 2016-09-22 17:02:20.911 266 11780.02 186.27 52552.92 88888.00 2016-09-22 17:02:21.411 266 11780.07 186.28 52552.89 88888.00 2016-09-22 17:02:21.911 266 11780.12 186.28 52552.86 88888.00 2016-09-22 17:02:22.411 266 11780.17 186.29 52552.82 88888.00 2016-09-22 17:02:22.911 266 11780.17 186.36 52552.85 88888.00 2016-09-22 17:02:23.411 266 11780.21 186.38 52552.92 88888.00 2016-09-22 17:02:23.911 266 11780.23 186.39 52552.95 88888.00 2016-09-22 17:02:24.411 266 11780.15 186.46 52553.06 88888.00 2016-09-22 17:02:24.911 266 11780.19 186.46 52553.04 88888.00 2016-09-22 17:02:25.411 266 11780.33 186.46 52552.98 88888.00 2016-09-22 17:02:25.911 266 11780.43 186.46 52552.91 88888.00 2016-09-22 17:02:26.411 266 11780.56 186.44 52552.88 88888.00 2016-09-22 17:02:26.911 266 11780.67 186.47 52552.85 88888.00 2016-09-22 17:02:27.411 266 11780.71 186.46 52552.84 88888.00 2016-09-22 17:02:27.911 266 11780.69 186.45 52552.95 88888.00 2016-09-22 17:02:28.411 266 11780.72 186.46 52552.95 88888.00 2016-09-22 17:02:28.911 266 11780.80 186.42 52552.88 88888.00 2016-09-22 17:02:29.411 266 11780.86 186.40 52552.84 88888.00 2016-09-22 17:02:29.911 266 11780.94 186.40 52552.79 88888.00 2016-09-22 17:02:30.411 266 11780.97 186.38 52552.80 88888.00 2016-09-22 17:02:30.911 266 11780.90 186.39 52552.91 88888.00 2016-09-22 17:02:31.411 266 11780.98 186.37 52552.86 88888.00 2016-09-22 17:02:31.911 266 11781.08 186.32 52552.75 88888.00 2016-09-22 17:02:32.411 266 11781.19 186.25 52552.66 88888.00 2016-09-22 17:02:32.911 266 11781.26 186.21 52552.61 88888.00 2016-09-22 17:02:33.411 266 11781.20 186.26 52552.69 88888.00 2016-09-22 17:02:33.911 266 11781.22 186.18 52552.68 88888.00 2016-09-22 17:02:34.411 266 11781.24 186.16 52552.68 88888.00 2016-09-22 17:02:34.911 266 11781.19 186.12 52552.76 88888.00 2016-09-22 17:02:35.411 266 11781.15 186.15 52552.83 88888.00 2016-09-22 17:02:35.911 266 11781.13 186.15 52552.85 88888.00 2016-09-22 17:02:36.411 266 11781.16 186.07 52552.77 88888.00 2016-09-22 17:02:36.911 266 11781.25 186.02 52552.68 88888.00 2016-09-22 17:02:37.411 266 11781.34 185.97 52552.59 88888.00 2016-09-22 17:02:37.911 266 11781.32 185.95 52552.57 88888.00 2016-09-22 17:02:38.411 266 11781.29 185.93 52552.59 88888.00 2016-09-22 17:02:38.911 266 11781.15 185.90 52552.67 88888.00 2016-09-22 17:02:39.411 266 11781.13 185.86 52552.70 88888.00 2016-09-22 17:02:39.911 266 11781.30 185.76 52552.53 88888.00 2016-09-22 17:02:40.411 266 11781.37 185.71 52552.44 88888.00 2016-09-22 17:02:40.911 266 11781.23 185.77 52552.59 88888.00 2016-09-22 17:02:41.411 266 11780.77 185.87 52553.05 88888.00 2016-09-22 17:02:41.911 266 11780.53 185.89 52553.29 88888.00 2016-09-22 17:02:42.411 266 11777.86 186.66 52556.59 88888.00 2016-09-22 17:02:42.911 266 11779.50 186.13 52554.45 88888.00 2016-09-22 17:02:43.411 266 11780.33 185.84 52553.35 88888.00 2016-09-22 17:02:43.911 266 11780.29 185.84 52553.32 88888.00 2016-09-22 17:02:44.411 266 11780.34 185.80 52553.25 88888.00 2016-09-22 17:02:44.911 266 11780.46 185.71 52553.11 88888.00 2016-09-22 17:02:45.411 266 11780.46 185.69 52553.11 88888.00 2016-09-22 17:02:45.911 266 11780.44 185.70 52553.11 88888.00 2016-09-22 17:02:46.411 266 11780.40 185.71 52553.11 88888.00 2016-09-22 17:02:46.911 266 11780.30 185.73 52553.14 88888.00 2016-09-22 17:02:47.411 266 11780.42 185.66 52552.93 88888.00 2016-09-22 17:02:47.911 266 11780.49 185.61 52552.80 88888.00 2016-09-22 17:02:48.411 266 11780.42 185.60 52552.80 88888.00 2016-09-22 17:02:48.911 266 11780.44 185.59 52552.75 88888.00 2016-09-22 17:02:49.411 266 11780.49 185.55 52552.66 88888.00 2016-09-22 17:02:49.911 266 11780.49 185.55 52552.66 88888.00 2016-09-22 17:02:50.411 266 11780.36 185.61 52552.76 88888.00 2016-09-22 17:02:50.911 266 11780.28 185.60 52552.84 88888.00 2016-09-22 17:02:51.411 266 11780.23 185.60 52552.91 88888.00 2016-09-22 17:02:51.911 266 11780.19 185.60 52552.91 88888.00 2016-09-22 17:02:52.411 266 11780.24 185.61 52552.86 88888.00 2016-09-22 17:02:52.911 266 11780.33 185.57 52552.78 88888.00 2016-09-22 17:02:53.411 266 11780.34 185.54 52552.76 88888.00 2016-09-22 17:02:53.911 266 11780.43 185.51 52552.65 88888.00 2016-09-22 17:02:54.411 266 11780.38 185.55 52552.68 88888.00 2016-09-22 17:02:54.911 266 11780.30 185.59 52552.80 88888.00 2016-09-22 17:02:55.411 266 11780.29 185.58 52552.83 88888.00 2016-09-22 17:02:55.911 266 11780.21 185.61 52552.87 88888.00 2016-09-22 17:02:56.411 266 11780.21 185.61 52552.89 88888.00 2016-09-22 17:02:56.911 266 11780.32 185.60 52552.82 88888.00 2016-09-22 17:02:57.411 266 11780.61 185.55 52552.52 88888.00 2016-09-22 17:02:57.911 266 11780.96 185.44 52552.21 88888.00 2016-09-22 17:02:58.411 266 11781.19 185.32 52552.03 88888.00 2016-09-22 17:02:58.911 266 11781.29 185.29 52551.95 88888.00 2016-09-22 17:02:59.411 266 11781.33 185.32 52551.91 88888.00 2016-09-22 17:02:59.911 266 11781.39 185.34 52551.91 88888.00 2016-09-22 17:03:00.411 266 11781.41 185.35 52551.92 88888.00 2016-09-22 17:03:00.911 266 11781.47 185.40 52551.86 88888.00 2016-09-22 17:03:01.411 266 11781.51 185.41 52551.83 88888.00 2016-09-22 17:03:01.911 266 11781.58 185.43 52551.82 88888.00 2016-09-22 17:03:02.411 266 11781.63 185.45 52551.83 88888.00 2016-09-22 17:03:02.911 266 11781.64 185.50 52551.87 88888.00 2016-09-22 17:03:03.411 266 11781.63 185.57 52551.89 88888.00 2016-09-22 17:03:03.911 266 11781.57 185.63 52551.99 88888.00 2016-09-22 17:03:04.411 266 11781.63 185.64 52551.99 88888.00 2016-09-22 17:03:04.911 266 11781.75 185.62 52551.90 88888.00 2016-09-22 17:03:05.411 266 11781.86 185.63 52551.75 88888.00 2016-09-22 17:03:05.911 266 11781.92 185.69 52551.73 88888.00 2016-09-22 17:03:06.411 266 11781.92 185.72 52551.74 88888.00 2016-09-22 17:03:06.911 266 11781.99 185.72 52551.66 88888.00 2016-09-22 17:03:07.411 266 11782.04 185.77 52551.64 88888.00 2016-09-22 17:03:07.911 266 11782.08 185.77 52551.68 88888.00 2016-09-22 17:03:08.411 266 11782.16 185.76 52551.59 88888.00 2016-09-22 17:03:08.911 266 11782.16 185.79 52551.54 88888.00 2016-09-22 17:03:09.411 266 11782.08 185.84 52551.61 88888.00 2016-09-22 17:03:09.911 266 11782.07 185.84 52551.63 88888.00 2016-09-22 17:03:10.411 266 11782.11 185.83 52551.63 88888.00 2016-09-22 17:03:10.911 266 11782.08 185.88 52551.65 88888.00 2016-09-22 17:03:11.411 266 11782.07 185.90 52551.65 88888.00 2016-09-22 17:03:11.911 266 11782.13 185.84 52551.56 88888.00 2016-09-22 17:03:12.411 266 11782.16 185.86 52551.54 88888.00 2016-09-22 17:03:12.911 266 11782.16 185.87 52551.56 88888.00 2016-09-22 17:03:13.411 266 11782.16 185.88 52551.53 88888.00 2016-09-22 17:03:13.911 266 11782.14 185.89 52551.52 88888.00 2016-09-22 17:03:14.411 266 11782.16 185.92 52551.51 88888.00 2016-09-22 17:03:14.911 266 11782.14 185.92 52551.51 88888.00 2016-09-22 17:03:15.411 266 11782.12 185.92 52551.52 88888.00 2016-09-22 17:03:15.911 266 11782.09 185.92 52551.47 88888.00 2016-09-22 17:03:16.411 266 11782.13 185.97 52551.45 88888.00 2016-09-22 17:03:16.911 266 11782.14 185.98 52551.46 88888.00 2016-09-22 17:03:17.411 266 11782.12 186.01 52551.52 88888.00 2016-09-22 17:03:17.911 266 11782.13 186.06 52551.51 88888.00 2016-09-22 17:03:18.411 266 11782.08 186.08 52551.50 88888.00 2016-09-22 17:03:18.911 266 11782.07 186.16 52551.51 88888.00 2016-09-22 17:03:19.411 266 11782.09 186.17 52551.47 88888.00 2016-09-22 17:03:19.911 266 11782.03 186.18 52551.53 88888.00 2016-09-22 17:03:20.411 266 11782.02 186.21 52551.57 88888.00 2016-09-22 17:03:20.911 266 11782.10 186.20 52551.51 88888.00 2016-09-22 17:03:21.411 266 11782.12 186.18 52551.44 88888.00 2016-09-22 17:03:21.911 266 11782.10 186.17 52551.45 88888.00 2016-09-22 17:03:22.411 266 11782.04 186.21 52551.46 88888.00 2016-09-22 17:03:22.911 266 11782.03 186.26 52551.48 88888.00 2016-09-22 17:03:23.411 266 11782.02 186.26 52551.48 88888.00 2016-09-22 17:03:23.911 266 11782.05 186.26 52551.47 88888.00 2016-09-22 17:03:24.411 266 11782.07 186.22 52551.47 88888.00 2016-09-22 17:03:24.911 266 11782.09 186.20 52551.53 88888.00 2016-09-22 17:03:25.411 266 11782.08 186.22 52551.56 88888.00 2016-09-22 17:03:25.911 266 11782.08 186.20 52551.55 88888.00 2016-09-22 17:03:26.411 266 11782.11 186.16 52551.54 88888.00 2016-09-22 17:03:26.911 266 11782.18 186.13 52551.50 88888.00 2016-09-22 17:03:27.411 266 11782.21 186.10 52551.47 88888.00 2016-09-22 17:03:27.911 266 11782.22 186.12 52551.53 88888.00 2016-09-22 17:03:28.411 266 11782.20 186.13 52551.55 88888.00 2016-09-22 17:03:28.911 266 11782.17 186.13 52551.54 88888.00 2016-09-22 17:03:29.411 266 11782.17 186.11 52551.48 88888.00 2016-09-22 17:03:29.911 266 11782.19 186.11 52551.51 88888.00 2016-09-22 17:03:30.412 266 11782.21 186.10 52551.51 88888.00 2016-09-22 17:03:30.912 266 11782.19 186.05 52551.54 88888.00 2016-09-22 17:03:31.412 266 11782.20 186.00 52551.55 88888.00 2016-09-22 17:03:31.912 266 11782.21 185.98 52551.52 88888.00 2016-09-22 17:03:32.412 266 11782.20 185.98 52551.57 88888.00 2016-09-22 17:03:32.912 266 11782.23 185.96 52551.61 88888.00 2016-09-22 17:03:33.412 266 11782.27 185.93 52551.56 88888.00 2016-09-22 17:03:33.912 266 11782.30 185.92 52551.54 88888.00 2016-09-22 17:03:34.412 266 11782.34 185.87 52551.53 88888.00 2016-09-22 17:03:34.912 266 11782.34 185.84 52551.52 88888.00 2016-09-22 17:03:35.412 266 11782.34 185.84 52551.53 88888.00 2016-09-22 17:03:35.912 266 11782.37 185.81 52551.47 88888.00 2016-09-22 17:03:36.412 266 11782.38 185.77 52551.51 88888.00 2016-09-22 17:03:36.912 266 11782.31 185.77 52551.56 88888.00 2016-09-22 17:03:37.412 266 11782.36 185.80 52551.50 88888.00 2016-09-22 17:03:37.912 266 11782.43 185.83 52551.47 88888.00 2016-09-22 17:03:38.412 266 11782.49 185.84 52551.46 88888.00 2016-09-22 17:03:38.912 266 11782.51 185.81 52551.37 88888.00 2016-09-22 17:03:39.412 266 11782.52 185.82 52551.37 88888.00 2016-09-22 17:03:39.912 266 11782.47 185.86 52551.44 88888.00 2016-09-22 17:03:40.412 266 11782.46 185.87 52551.46 88888.00 2016-09-22 17:03:40.912 266 11782.44 185.92 52551.46 88888.00 2016-09-22 17:03:41.412 266 11782.34 185.99 52551.57 88888.00 2016-09-22 17:03:41.912 266 11782.26 186.01 52551.69 88888.00 2016-09-22 17:03:42.412 266 11782.26 185.97 52551.70 88888.00 2016-09-22 17:03:42.912 266 11782.23 185.99 52551.72 88888.00 2016-09-22 17:03:43.412 266 11782.22 186.00 52551.74 88888.00 2016-09-22 17:03:43.912 266 11782.14 186.03 52551.79 88888.00 2016-09-22 17:03:44.412 266 11782.10 186.09 52551.78 88888.00 2016-09-22 17:03:44.912 266 11782.02 186.11 52551.89 88888.00 2016-09-22 17:03:45.412 266 11782.02 186.12 52551.92 88888.00 2016-09-22 17:03:45.912 266 11782.13 186.13 52551.84 88888.00 2016-09-22 17:03:46.412 266 11782.17 186.21 52551.78 88888.00 2016-09-22 17:03:46.912 266 11781.90 186.29 52552.06 88888.00 2016-09-22 17:03:47.412 266 11781.86 186.28 52552.06 88888.00 2016-09-22 17:03:47.912 266 11782.11 186.17 52551.80 88888.00 2016-09-22 17:03:48.412 266 11782.18 186.11 52551.73 88888.00 2016-09-22 17:03:48.912 266 11782.18 186.12 52551.74 88888.00 2016-09-22 17:03:49.412 266 11782.13 186.13 52551.78 88888.00 2016-09-22 17:03:49.912 266 11782.05 186.18 52551.83 88888.00 2016-09-22 17:03:50.412 266 11781.96 186.21 52551.91 88888.00 2016-09-22 17:03:50.912 266 11781.93 186.26 52551.95 88888.00 2016-09-22 17:03:51.412 266 11781.76 186.31 52552.08 88888.00 2016-09-22 17:03:51.912 266 11776.87 187.83 52558.02 88888.00 2016-09-22 17:03:52.412 266 11778.74 187.28 52555.73 88888.00 2016-09-22 17:03:52.912 266 11780.90 186.64 52552.92 88888.00 2016-09-22 17:03:53.412 266 11781.41 186.45 52552.26 88888.00 2016-09-22 17:03:53.912 266 11781.56 186.39 52552.12 88888.00 2016-09-22 17:03:54.412 266 11781.60 186.44 52552.09 88888.00 2016-09-22 17:03:54.912 266 11781.66 186.46 52552.06 88888.00 2016-09-22 17:03:55.412 266 11781.66 186.47 52552.04 88888.00 2016-09-22 17:03:55.912 266 11781.68 186.48 52552.05 88888.00 2016-09-22 17:03:56.412 266 11781.65 186.49 52552.07 88888.00 2016-09-22 17:03:56.912 266 11781.66 186.53 52552.00 88888.00 2016-09-22 17:03:57.412 266 11781.68 186.50 52551.92 88888.00 2016-09-22 17:03:57.912 266 11781.66 186.51 52551.91 88888.00 2016-09-22 17:03:58.412 266 11781.66 186.51 52551.96 88888.00 2016-09-22 17:03:58.912 266 11781.66 186.50 52551.92 88888.00 2016-09-22 17:03:59.412 266 11781.64 186.50 52551.90 88888.00 2016-09-22 17:03:59.912 266 11781.61 186.53 52551.89 88888.00 2016-09-22 17:04:00.412 266 11781.55 186.57 52551.90 88888.00 2016-09-22 17:04:00.912 266 11781.55 186.60 52551.96 88888.00 2016-09-22 17:04:01.412 266 11781.53 186.61 52551.98 88888.00 2016-09-22 17:04:01.912 266 11781.51 186.63 52552.00 88888.00 2016-09-22 17:04:02.412 266 11781.57 186.58 52551.92 88888.00 2016-09-22 17:04:02.912 266 11781.48 186.63 52552.01 88888.00 2016-09-22 17:04:03.412 266 11781.06 186.74 52552.42 88888.00 2016-09-22 17:04:03.912 266 11781.23 186.68 52552.15 88888.00 2016-09-22 17:04:04.412 266 11781.31 186.67 52552.04 88888.00 2016-09-22 17:04:04.912 266 11781.29 186.63 52552.05 88888.00 2016-09-22 17:04:05.412 266 11781.23 186.58 52552.10 88888.00 2016-09-22 17:04:05.912 266 11781.26 186.55 52552.07 88888.00 2016-09-22 17:04:06.412 266 11781.24 186.51 52552.00 88888.00 2016-09-22 17:04:06.912 266 11781.22 186.51 52552.01 88888.00 2016-09-22 17:04:07.412 266 11781.22 186.50 52552.01 88888.00 2016-09-22 17:04:07.912 266 11781.22 186.46 52552.03 88888.00 2016-09-22 17:04:08.412 266 11781.16 186.44 52552.01 88888.00 2016-09-22 17:04:08.912 266 11781.15 186.40 52552.03 88888.00 2016-09-22 17:04:09.412 266 11781.17 186.35 52552.03 88888.00 2016-09-22 17:04:09.912 266 11781.13 186.30 52552.05 88888.00 2016-09-22 17:04:10.412 266 11781.12 186.25 52552.03 88888.00 2016-09-22 17:04:10.912 266 11781.19 186.09 52551.94 88888.00 2016-09-22 17:04:11.412 266 11781.19 186.01 52551.94 88888.00 2016-09-22 17:04:11.912 266 11781.17 185.96 52551.92 88888.00 2016-09-22 17:04:12.412 266 11781.15 185.89 52551.88 88888.00 2016-09-22 17:04:12.912 266 11781.04 185.90 52551.98 88888.00 2016-09-22 17:04:13.412 266 11780.90 185.89 52552.14 88888.00 2016-09-22 17:04:13.912 266 11780.81 185.81 52552.25 88888.00 2016-09-22 17:04:14.412 266 11780.77 185.79 52552.27 88888.00 2016-09-22 17:04:14.912 266 11780.85 185.71 52552.23 88888.00 2016-09-22 17:04:15.412 266 11780.77 185.64 52552.26 88888.00 2016-09-22 17:04:15.912 266 11780.77 185.57 52552.27 88888.00 2016-09-22 17:04:16.412 266 11780.88 185.47 52552.14 88888.00 2016-09-22 17:04:16.912 266 11780.93 185.40 52552.12 88888.00 2016-09-22 17:04:17.412 266 11780.99 185.34 52552.07 88888.00 2016-09-22 17:04:17.912 266 11780.95 185.27 52552.07 88888.00 2016-09-22 17:04:18.412 266 11780.78 185.27 52552.22 88888.00 2016-09-22 17:04:18.912 266 11780.82 185.24 52552.14 88888.00 2016-09-22 17:04:19.412 266 11780.89 185.21 52552.07 88888.00 2016-09-22 17:04:19.912 266 11780.93 185.12 52552.07 88888.00 2016-09-22 17:04:20.412 266 11780.97 185.09 52552.04 88888.00 2016-09-22 17:04:20.912 266 11781.04 185.05 52551.96 88888.00 2016-09-22 17:04:21.412 266 11781.02 185.06 52552.05 88888.00 2016-09-22 17:04:21.912 266 11781.03 185.03 52552.05 88888.00 2016-09-22 17:04:22.412 266 11781.05 185.00 52551.97 88888.00 2016-09-22 17:04:22.912 266 11781.00 185.01 52552.00 88888.00 2016-09-22 17:04:23.412 266 11780.90 185.03 52552.04 88888.00 2016-09-22 17:04:23.912 266 11780.88 185.05 52552.06 88888.00 2016-09-22 17:04:24.412 266 11780.87 185.06 52552.03 88888.00 2016-09-22 17:04:24.912 266 11780.87 185.03 52552.00 88888.00 2016-09-22 17:04:25.412 266 11780.90 184.99 52551.96 88888.00 2016-09-22 17:04:25.912 266 11780.85 185.05 52552.03 88888.00 2016-09-22 17:04:26.412 266 11780.88 185.09 52552.00 88888.00 2016-09-22 17:04:26.912 266 11780.90 185.04 52551.94 88888.00 2016-09-22 17:04:27.412 266 11780.82 185.08 52551.95 88888.00 2016-09-22 17:04:27.912 266 11780.80 185.12 52551.96 88888.00 2016-09-22 17:04:28.412 266 11780.79 185.10 52552.00 88888.00 2016-09-22 17:04:28.912 266 11780.77 185.11 52552.03 88888.00 2016-09-22 17:04:29.412 266 11780.78 185.10 52551.99 88888.00 2016-09-22 17:04:29.912 266 11780.84 185.12 52551.92 88888.00 2016-09-22 17:04:30.412 266 11780.79 185.11 52551.92 88888.00 2016-09-22 17:04:30.912 266 11780.77 185.10 52551.94 88888.00 2016-09-22 17:04:31.412 266 11780.70 185.16 52552.03 88888.00 2016-09-22 17:04:31.912 266 11780.65 185.21 52552.10 88888.00 2016-09-22 17:04:32.412 266 11780.64 185.20 52552.09 88888.00 2016-09-22 17:04:32.912 266 11780.59 185.22 52552.14 88888.00 2016-09-22 17:04:33.412 266 11780.58 185.23 52552.18 88888.00 2016-09-22 17:04:33.912 266 11780.61 185.18 52552.09 88888.00 2016-09-22 17:04:34.412 266 11780.62 185.16 52552.07 88888.00 2016-09-22 17:04:34.912 266 11780.55 185.19 52552.14 88888.00 2016-09-22 17:04:35.412 266 11780.51 185.18 52552.15 88888.00 2016-09-22 17:04:35.912 266 11780.61 185.10 52552.00 88888.00 2016-09-22 17:04:36.412 266 11780.71 185.03 52551.87 88888.00 2016-09-22 17:04:36.912 266 11780.70 185.04 52551.86 88888.00 2016-09-22 17:04:37.412 266 11780.59 185.09 52551.98 88888.00 2016-09-22 17:04:37.912 266 11780.71 185.03 52551.96 88888.00 2016-09-22 17:04:38.412 266 11780.82 184.96 52551.90 88888.00 2016-09-22 17:04:38.912 266 11780.78 185.00 52551.95 88888.00 2016-09-22 17:04:39.412 266 11780.82 184.96 52551.91 88888.00 2016-09-22 17:04:39.912 266 11780.79 184.91 52551.90 88888.00 2016-09-22 17:04:40.412 266 11780.78 184.91 52551.94 88888.00 2016-09-22 17:04:40.912 266 11780.69 184.94 52552.06 88888.00 2016-09-22 17:04:41.412 266 11780.60 184.96 52552.14 88888.00 2016-09-22 17:04:41.912 266 11780.62 184.94 52552.09 88888.00 2016-09-22 17:04:42.412 266 11780.61 184.95 52552.06 88888.00 2016-09-22 17:04:42.912 266 11780.68 185.00 52552.06 88888.00 2016-09-22 17:04:43.412 266 11780.80 184.99 52552.00 88888.00 2016-09-22 17:04:43.912 266 11780.79 185.01 52552.01 88888.00 2016-09-22 17:04:44.412 266 11780.67 185.05 52552.10 88888.00 2016-09-22 17:04:44.912 266 11780.79 185.03 52551.99 88888.00 2016-09-22 17:04:45.412 266 11780.91 185.00 52551.91 88888.00 2016-09-22 17:04:45.912 266 11781.00 185.01 52551.89 88888.00 2016-09-22 17:04:46.412 266 11780.86 185.06 52552.00 88888.00 2016-09-22 17:04:46.912 266 11780.60 185.21 52552.30 88888.00 2016-09-22 17:04:47.412 266 11780.51 185.32 52552.35 88888.00 2016-09-22 17:04:47.912 266 11780.54 185.35 52552.30 88888.00 2016-09-22 17:04:48.412 266 11780.61 185.40 52552.26 88888.00 2016-09-22 17:04:48.912 266 11780.64 185.39 52552.27 88888.00 2016-09-22 17:04:49.412 266 11780.61 185.41 52552.31 88888.00 2016-09-22 17:04:49.912 266 11780.62 185.48 52552.33 88888.00 2016-09-22 17:04:50.412 266 11780.51 185.47 52552.38 88888.00 2016-09-22 17:04:50.912 266 11780.56 185.47 52552.31 88888.00 2016-09-22 17:04:51.412 266 11780.60 185.52 52552.33 88888.00 2016-09-22 17:04:51.912 266 11780.68 185.54 52552.27 88888.00 2016-09-22 17:04:52.412 266 11780.72 185.57 52552.25 88888.00 2016-09-22 17:04:52.912 266 11780.71 185.63 52552.33 88888.00 2016-09-22 17:04:53.412 266 11780.61 185.69 52552.43 88888.00 2016-09-22 17:04:53.912 266 11780.56 185.73 52552.50 88888.00 2016-09-22 17:04:54.412 266 11780.56 185.76 52552.44 88888.00 2016-09-22 17:04:54.912 266 11780.67 185.74 52552.38 88888.00 2016-09-22 17:04:55.412 266 11780.63 185.78 52552.44 88888.00 2016-09-22 17:04:55.912 266 11780.42 185.86 52552.69 88888.00 2016-09-22 17:04:56.412 266 11780.14 185.98 52553.00 88888.00 2016-09-22 17:04:56.912 266 11780.40 185.91 52552.70 88888.00 2016-09-22 17:04:57.412 266 11780.54 185.83 52552.58 88888.00 2016-09-22 17:04:57.912 266 11780.60 185.82 52552.57 88888.00 2016-09-22 17:04:58.412 266 11780.79 185.73 52552.41 88888.00 2016-09-22 17:04:58.912 266 11781.05 185.62 52552.15 88888.00 2016-09-22 17:04:59.412 266 11781.21 185.52 52552.00 88888.00 2016-09-22 17:04:59.912 266 11781.20 185.49 52552.06 88888.00 2016-09-22 17:05:00.412 266 11781.09 185.49 52552.14 88888.00 2016-09-22 17:05:00.912 266 11781.05 185.50 52552.16 88888.00 2016-09-22 17:05:01.412 266 11781.13 185.45 52552.14 88888.00 2016-09-22 17:05:01.912 266 11781.21 185.47 52552.13 88888.00 2016-09-22 17:05:02.412 266 11781.29 185.41 52552.05 88888.00 2016-09-22 17:05:02.912 266 11781.33 185.34 52551.92 88888.00 2016-09-22 17:05:03.412 266 11781.34 185.32 52551.94 88888.00 2016-09-22 17:05:03.912 266 11781.35 185.30 52551.99 88888.00 2016-09-22 17:05:04.412 266 11781.37 185.27 52552.01 88888.00 2016-09-22 17:05:04.912 266 11781.35 185.28 52552.05 88888.00 2016-09-22 17:05:05.412 266 11781.35 185.24 52551.99 88888.00 2016-09-22 17:05:05.912 266 11781.43 185.20 52551.89 88888.00 2016-09-22 17:05:06.412 266 11781.50 185.19 52551.88 88888.00 2016-09-22 17:05:06.912 266 11781.48 185.22 52551.91 88888.00 2016-09-22 17:05:07.412 266 11781.50 185.19 52551.86 88888.00 2016-09-22 17:05:07.912 266 11781.47 185.22 52551.84 88888.00 2016-09-22 17:05:08.412 266 11781.56 185.19 52551.81 88888.00 2016-09-22 17:05:08.912 266 11781.59 185.18 52551.79 88888.00 2016-09-22 17:05:09.412 266 11781.60 185.15 52551.73 88888.00 2016-09-22 17:05:09.912 266 11781.61 185.19 52551.73 88888.00 2016-09-22 17:05:10.412 266 11781.65 185.19 52551.75 88888.00 2016-09-22 17:05:10.912 266 11781.67 185.24 52551.70 88888.00 2016-09-22 17:05:11.412 266 11781.73 185.32 52551.68 88888.00 2016-09-22 17:05:11.912 266 11781.73 185.39 52551.66 88888.00 2016-09-22 17:05:12.412 266 11781.73 185.39 52551.65 88888.00 2016-09-22 17:05:12.912 266 11781.74 185.40 52551.66 88888.00 2016-09-22 17:05:13.412 266 11781.73 185.49 52551.72 88888.00 2016-09-22 17:05:13.912 266 11781.73 185.54 52551.74 88888.00 2016-09-22 17:05:14.412 266 11781.69 185.55 52551.81 88888.00 2016-09-22 17:05:14.912 266 11781.70 185.57 52551.80 88888.00 2016-09-22 17:05:15.412 266 11781.67 185.62 52551.82 88888.00 2016-09-22 17:05:15.912 266 11781.67 185.66 52551.84 88888.00 2016-09-22 17:05:16.412 266 11781.69 185.64 52551.87 88888.00 2016-09-22 17:05:16.912 266 11781.67 185.68 52551.90 88888.00 2016-09-22 17:05:17.412 266 11781.68 185.71 52551.91 88888.00 2016-09-22 17:05:17.912 266 11781.76 185.71 52551.88 88888.00 2016-09-22 17:05:18.412 266 11781.76 185.69 52551.84 88888.00 2016-09-22 17:05:18.912 266 11781.73 185.69 52551.92 88888.00 2016-09-22 17:05:19.412 266 11781.66 185.69 52551.98 88888.00 2016-09-22 17:05:19.912 266 11781.72 185.66 52551.95 88888.00 2016-09-22 17:05:20.412 266 11781.78 185.67 52551.97 88888.00 2016-09-22 17:05:20.912 266 11781.83 185.66 52551.96 88888.00 2016-09-22 17:05:21.412 266 11781.84 185.66 52551.98 88888.00 2016-09-22 17:05:21.912 266 11781.75 185.64 52552.01 88888.00 2016-09-22 17:05:22.412 266 11781.82 185.58 52551.96 88888.00 2016-09-22 17:05:22.912 266 11781.95 185.48 52551.87 88888.00 2016-09-22 17:05:23.412 266 11781.96 185.43 52551.87 88888.00 2016-09-22 17:05:23.912 266 11781.98 185.39 52551.83 88888.00 2016-09-22 17:05:24.412 266 11782.03 185.32 52551.81 88888.00 2016-09-22 17:05:24.912 266 11782.05 185.32 52551.84 88888.00 2016-09-22 17:05:25.412 266 11781.99 185.35 52551.89 88888.00 2016-09-22 17:05:25.912 266 11781.99 185.38 52551.86 88888.00 2016-09-22 17:05:26.412 266 11781.95 185.40 52551.89 88888.00 2016-09-22 17:05:26.912 266 11781.91 185.41 52551.94 88888.00 2016-09-22 17:05:27.412 266 11781.95 185.37 52551.90 88888.00 2016-09-22 17:05:27.912 266 11782.08 185.29 52551.73 88888.00 2016-09-22 17:05:28.412 266 11782.20 185.27 52551.57 88888.00 2016-09-22 17:05:28.912 266 11782.29 185.30 52551.53 88888.00 2016-09-22 17:05:29.412 266 11782.30 185.30 52551.56 88888.00 2016-09-22 17:05:29.912 266 11782.23 185.37 52551.60 88888.00 2016-09-22 17:05:30.412 266 11782.18 185.43 52551.66 88888.00 2016-09-22 17:05:30.912 266 11782.20 185.47 52551.63 88888.00 2016-09-22 17:05:31.412 266 11782.28 185.50 52551.53 88888.00 2016-09-22 17:05:31.912 266 11782.31 185.54 52551.52 88888.00 2016-09-22 17:05:32.412 266 11782.27 185.59 52551.56 88888.00 2016-09-22 17:05:32.912 266 11782.23 185.61 52551.59 88888.00 2016-09-22 17:05:33.412 266 11782.19 185.66 52551.61 88888.00 2016-09-22 17:05:33.912 266 11782.12 185.70 52551.59 88888.00 2016-09-22 17:05:34.412 266 11782.11 185.78 52551.62 88888.00 2016-09-22 17:05:34.912 266 11782.14 185.78 52551.62 88888.00 2016-09-22 17:05:35.412 266 11782.09 185.83 52551.64 88888.00 2016-09-22 17:05:35.912 266 11782.07 185.90 52551.66 88888.00 2016-09-22 17:05:36.412 266 11782.03 185.98 52551.69 88888.00 2016-09-22 17:05:36.912 266 11781.94 186.08 52551.73 88888.00 2016-09-22 17:05:37.412 266 11781.83 186.07 52551.82 88888.00 2016-09-22 17:05:37.912 266 11781.65 186.09 52551.91 88888.00 2016-09-22 17:05:38.412 266 11781.16 186.30 52552.33 88888.00 2016-09-22 17:05:38.912 266 11780.98 186.35 52552.52 88888.00 2016-09-22 17:05:39.412 266 11780.91 186.41 52552.59 88888.00 2016-09-22 17:05:39.912 266 11781.07 186.36 52552.43 88888.00 2016-09-22 17:05:40.412 266 11781.03 186.37 52552.47 88888.00 2016-09-22 17:05:40.912 266 11780.89 186.41 52552.58 88888.00 2016-09-22 17:05:41.412 266 11780.81 186.44 52552.58 88888.00 2016-09-22 17:05:41.912 266 11780.77 186.38 52552.59 88888.00 2016-09-22 17:05:42.412 266 11780.74 186.31 52552.62 88888.00 2016-09-22 17:05:42.912 266 11780.74 186.26 52552.59 88888.00 2016-09-22 17:05:43.412 266 11780.69 186.24 52552.62 88888.00 2016-09-22 17:05:43.912 266 11780.78 186.20 52552.50 88888.00 2016-09-22 17:05:44.412 266 11780.82 186.06 52552.44 88888.00 2016-09-22 17:05:44.912 266 11780.81 185.99 52552.48 88888.00 2016-09-22 17:05:45.412 266 11780.80 185.95 52552.47 88888.00 2016-09-22 17:05:45.912 266 11780.78 185.90 52552.48 88888.00 2016-09-22 17:05:46.412 266 11780.64 185.90 52552.59 88888.00 2016-09-22 17:05:46.912 266 11780.43 185.91 52552.78 88888.00 2016-09-22 17:05:47.412 266 11780.50 185.78 52552.70 88888.00 2016-09-22 17:05:47.912 266 11780.52 185.71 52552.68 88888.00 2016-09-22 17:05:48.412 266 11780.53 185.67 52552.69 88888.00 2016-09-22 17:05:48.912 266 11780.52 185.68 52552.72 88888.00 2016-09-22 17:05:49.412 266 11780.52 185.61 52552.68 88888.00 2016-09-22 17:05:49.912 266 11780.67 185.51 52552.56 88888.00 2016-09-22 17:05:50.412 266 11780.68 185.44 52552.60 88888.00 2016-09-22 17:05:50.912 266 11780.63 185.44 52552.65 88888.00 2016-09-22 17:05:51.412 266 11780.68 185.38 52552.57 88888.00 2016-09-22 17:05:51.912 266 11780.79 185.28 52552.43 88888.00 2016-09-22 17:05:52.412 266 11780.69 185.23 52552.59 88888.00 2016-09-22 17:05:52.912 266 11780.64 185.24 52552.66 88888.00 2016-09-22 17:05:53.412 266 11780.73 185.23 52552.53 88888.00 2016-09-22 17:05:53.912 266 11780.90 185.16 52552.35 88888.00 2016-09-22 17:05:54.412 266 11780.99 185.11 52552.27 88888.00 2016-09-22 17:05:54.912 266 11780.95 185.11 52552.35 88888.00 2016-09-22 17:05:55.413 266 11780.94 185.09 52552.35 88888.00 2016-09-22 17:05:55.913 266 11780.96 185.03 52552.36 88888.00 2016-09-22 17:05:56.413 266 11780.81 185.08 52552.50 88888.00 2016-09-22 17:05:56.913 266 11780.72 185.09 52552.56 88888.00 2016-09-22 17:05:57.413 266 11780.80 185.05 52552.50 88888.00 2016-09-22 17:05:57.913 266 11780.91 185.01 52552.43 88888.00 2016-09-22 17:05:58.413 266 11781.07 184.91 52552.28 88888.00 2016-09-22 17:05:58.913 266 11781.15 184.89 52552.18 88888.00 2016-09-22 17:05:59.413 266 11781.19 184.86 52552.18 88888.00 2016-09-22 17:05:59.913 266 11781.23 184.87 52552.15 88888.00 2016-09-22 17:06:00.413 266 11781.26 184.85 52552.12 88888.00 2016-09-22 17:06:00.913 266 11781.24 184.85 52552.10 88888.00 2016-09-22 17:06:01.413 266 11781.17 184.82 52552.10 88888.00 2016-09-22 17:06:01.913 266 11781.16 184.80 52552.08 88888.00 2016-09-22 17:06:02.413 266 11781.21 184.80 52552.05 88888.00 2016-09-22 17:06:02.913 266 11781.20 184.76 52552.07 88888.00 2016-09-22 17:06:03.413 266 11781.19 184.76 52552.03 88888.00 2016-09-22 17:06:03.913 266 11781.17 184.76 52552.05 88888.00 2016-09-22 17:06:04.413 266 11781.22 184.73 52552.01 88888.00 2016-09-22 17:06:04.913 266 11781.25 184.65 52551.98 88888.00 2016-09-22 17:06:05.413 266 11781.24 184.64 52551.89 88888.00 2016-09-22 17:06:05.913 266 11781.19 184.67 52551.92 88888.00 2016-09-22 17:06:06.413 266 11781.14 184.69 52551.96 88888.00 2016-09-22 17:06:06.913 266 11781.06 184.71 52551.99 88888.00 2016-09-22 17:06:07.413 266 11781.04 184.70 52551.99 88888.00 2016-09-22 17:06:07.913 266 11781.04 184.67 52551.97 88888.00 2016-09-22 17:06:08.413 266 11780.98 184.64 52552.00 88888.00 2016-09-22 17:06:08.913 266 11780.68 184.75 52552.27 88888.00 2016-09-22 17:06:09.413 266 11780.21 184.92 52552.69 88888.00 2016-09-22 17:06:09.913 266 11780.11 184.96 52552.74 88888.00 2016-09-22 17:06:10.413 266 11780.34 184.90 52552.49 88888.00 2016-09-22 17:06:10.913 266 11780.41 184.89 52552.41 88888.00 2016-09-22 17:06:11.413 266 11780.38 184.93 52552.41 88888.00 2016-09-22 17:06:11.913 266 11780.45 184.89 52552.34 88888.00 2016-09-22 17:06:12.413 266 11780.50 184.91 52552.30 88888.00 2016-09-22 17:06:12.913 266 11780.45 184.92 52552.30 88888.00 2016-09-22 17:06:13.413 266 11780.51 184.92 52552.26 88888.00 2016-09-22 17:06:13.913 266 11780.55 184.93 52552.16 88888.00 2016-09-22 17:06:14.413 266 11780.56 184.98 52552.18 88888.00 2016-09-22 17:06:14.913 266 11780.62 185.02 52552.08 88888.00 2016-09-22 17:06:15.413 266 11780.59 185.04 52552.09 88888.00 2016-09-22 17:06:15.913 266 11780.64 185.05 52552.06 88888.00 2016-09-22 17:06:16.413 266 11780.68 185.09 52552.09 88888.00 2016-09-22 17:06:16.913 266 11780.63 185.12 52552.17 88888.00 2016-09-22 17:06:17.413 266 11780.73 185.12 52552.12 88888.00 2016-09-22 17:06:17.913 266 11780.70 185.20 52552.10 88888.00 2016-09-22 17:06:18.413 266 11780.60 185.31 52552.18 88888.00 2016-09-22 17:06:18.913 266 11780.62 185.38 52552.18 88888.00 2016-09-22 17:06:19.413 266 11780.71 185.43 52552.13 88888.00 2016-09-22 17:06:19.913 266 11780.77 185.48 52552.09 88888.00 2016-09-22 17:06:20.413 266 11780.76 185.53 52552.17 88888.00 2016-09-22 17:06:20.913 266 11780.79 185.57 52552.19 88888.00 2016-09-22 17:06:21.413 266 11780.81 185.64 52552.23 88888.00 2016-09-22 17:06:21.913 266 11780.82 185.69 52552.22 88888.00 2016-09-22 17:06:22.413 266 11780.77 185.74 52552.33 88888.00 2016-09-22 17:06:22.913 266 11780.69 185.81 52552.39 88888.00 2016-09-22 17:06:23.413 266 11780.79 185.86 52552.31 88888.00 2016-09-22 17:06:23.913 266 11780.86 185.87 52552.31 88888.00 2016-09-22 17:06:24.413 266 11780.81 185.91 52552.35 88888.00 2016-09-22 17:06:24.913 266 11780.84 185.91 52552.32 88888.00 2016-09-22 17:06:25.413 266 11780.91 185.86 52552.25 88888.00 2016-09-22 17:06:25.913 266 11780.99 185.81 52552.17 88888.00 2016-09-22 17:06:26.413 266 11781.11 185.81 52552.13 88888.00 2016-09-22 17:06:26.913 266 11781.20 185.76 52552.12 88888.00 2016-09-22 17:06:27.413 266 11781.19 185.82 52552.16 88888.00 2016-09-22 17:06:27.913 266 11781.30 185.77 52552.05 88888.00 2016-09-22 17:06:28.413 266 11781.34 185.72 52551.99 88888.00 2016-09-22 17:06:28.913 266 11781.44 185.70 52551.94 88888.00 2016-09-22 17:06:29.413 266 11781.50 185.64 52551.90 88888.00 2016-09-22 17:06:29.913 266 11781.55 185.63 52551.84 88888.00 2016-09-22 17:06:30.413 266 11781.55 185.72 52551.88 88888.00 2016-09-22 17:06:30.913 266 11781.59 185.68 52551.87 88888.00 2016-09-22 17:06:31.413 266 11781.63 185.71 52551.89 88888.00 2016-09-22 17:06:31.913 266 11781.64 185.73 52551.92 88888.00 2016-09-22 17:06:32.413 266 11781.65 185.72 52551.90 88888.00 2016-09-22 17:06:32.913 266 11781.70 185.76 52551.86 88888.00 2016-09-22 17:06:33.413 266 11781.63 185.80 52551.96 88888.00 2016-09-22 17:06:33.913 266 11781.12 186.00 52552.54 88888.00 2016-09-22 17:06:34.413 266 11780.34 186.27 52553.53 88888.00 2016-09-22 17:06:34.913 266 11780.84 186.10 52552.84 88888.00 2016-09-22 17:06:35.413 266 11781.12 185.99 52552.53 88888.00 2016-09-22 17:06:35.913 266 11781.38 185.91 52552.26 88888.00 2016-09-22 17:06:36.413 266 11781.61 185.88 52552.04 88888.00 2016-09-22 17:06:36.913 266 11781.53 185.90 52552.12 88888.00 2016-09-22 17:06:37.413 266 11781.52 185.92 52552.13 88888.00 2016-09-22 17:06:37.913 266 11781.64 185.93 52552.04 88888.00 2016-09-22 17:06:38.413 266 11781.69 185.91 52551.99 88888.00 2016-09-22 17:06:38.913 266 11781.79 185.88 52551.88 88888.00 2016-09-22 17:06:39.413 266 11781.93 185.83 52551.74 88888.00 2016-09-22 17:06:39.913 266 11782.07 185.80 52551.60 88888.00 2016-09-22 17:06:40.413 266 11782.16 185.77 52551.53 88888.00 2016-09-22 17:06:40.913 266 11782.14 185.79 52551.56 88888.00 2016-09-22 17:06:41.413 266 11782.03 185.82 52551.65 88888.00 2016-09-22 17:06:41.913 266 11781.96 185.87 52551.66 88888.00 2016-09-22 17:06:42.413 266 11781.93 185.87 52551.70 88888.00 2016-09-22 17:06:42.913 266 11781.96 185.82 52551.66 88888.00 2016-09-22 17:06:43.413 266 11781.92 185.83 52551.70 88888.00 2016-09-22 17:06:43.913 266 11782.00 185.76 52551.63 88888.00 2016-09-22 17:06:44.413 266 11782.12 185.64 52551.47 88888.00 2016-09-22 17:06:44.913 266 11782.13 185.58 52551.45 88888.00 2016-09-22 17:06:45.413 266 11782.02 185.59 52551.59 88888.00 2016-09-22 17:06:45.913 266 11782.02 185.62 52551.59 88888.00 2016-09-22 17:06:46.413 266 11782.00 185.62 52551.60 88888.00 2016-09-22 17:06:46.913 266 11782.03 185.58 52551.59 88888.00 2016-09-22 17:06:47.413 266 11781.99 185.52 52551.60 88888.00 2016-09-22 17:06:47.913 266 11781.95 185.52 52551.63 88888.00 2016-09-22 17:06:48.413 266 11781.88 185.47 52551.65 88888.00 2016-09-22 17:06:48.913 266 11781.83 185.43 52551.63 88888.00 2016-09-22 17:06:49.413 266 11781.78 185.39 52551.66 88888.00 2016-09-22 17:06:49.913 266 11781.66 185.43 52551.75 88888.00 2016-09-22 17:06:50.413 266 11781.58 185.45 52551.84 88888.00 2016-09-22 17:06:50.913 266 11781.53 185.40 52551.84 88888.00 2016-09-22 17:06:51.413 266 11781.67 185.27 52551.66 88888.00 2016-09-22 17:06:51.913 266 11781.61 185.30 52551.70 88888.00 2016-09-22 17:06:52.413 266 11781.49 185.32 52551.83 88888.00 2016-09-22 17:06:52.913 266 11781.38 185.29 52551.95 88888.00 2016-09-22 17:06:53.413 266 11781.29 185.24 52552.01 88888.00 2016-09-22 17:06:53.913 266 11781.17 185.25 52552.14 88888.00 2016-09-22 17:06:54.413 266 11781.02 185.34 52552.26 88888.00 2016-09-22 17:06:54.913 266 11781.05 185.35 52552.25 88888.00 2016-09-22 17:06:55.413 266 11781.11 185.37 52552.17 88888.00 2016-09-22 17:06:55.913 266 11781.04 185.39 52552.15 88888.00 2016-09-22 17:06:56.413 266 11781.03 185.39 52552.17 88888.00 2016-09-22 17:06:56.913 266 11781.00 185.47 52552.17 88888.00 2016-09-22 17:06:57.413 266 11780.95 185.45 52552.19 88888.00 2016-09-22 17:06:57.913 266 11780.94 185.41 52552.22 88888.00 2016-09-22 17:06:58.413 266 11780.96 185.44 52552.21 88888.00 2016-09-22 17:06:58.913 266 11780.96 185.48 52552.19 88888.00 2016-09-22 17:06:59.413 266 11780.95 185.45 52552.22 88888.00 2016-09-22 17:06:59.913 266 11780.89 185.50 52552.31 88888.00 2016-09-22 17:07:00.413 266 11780.91 185.53 52552.31 88888.00 2016-09-22 17:07:00.913 266 11780.90 185.57 52552.36 88888.00 2016-09-22 17:07:01.413 266 11780.90 185.61 52552.38 88888.00 2016-09-22 17:07:01.913 266 11781.00 185.63 52552.30 88888.00 2016-09-22 17:07:02.413 266 11781.04 185.63 52552.23 88888.00 2016-09-22 17:07:02.913 266 11781.00 185.66 52552.24 88888.00 2016-09-22 17:07:03.413 266 11781.04 185.63 52552.18 88888.00 2016-09-22 17:07:03.913 266 11780.99 185.66 52552.25 88888.00 2016-09-22 17:07:04.413 266 11780.98 185.67 52552.30 88888.00 2016-09-22 17:07:04.913 266 11780.88 185.77 52552.43 88888.00 2016-09-22 17:07:05.413 266 11780.87 185.79 52552.49 88888.00 2016-09-22 17:07:05.913 266 11780.88 185.73 52552.50 88888.00 2016-09-22 17:07:06.413 266 11780.91 185.72 52552.51 88888.00 2016-09-22 17:07:06.913 266 11780.98 185.72 52552.44 88888.00 2016-09-22 17:07:07.413 266 11781.00 185.69 52552.47 88888.00 2016-09-22 17:07:07.913 266 11780.99 185.66 52552.50 88888.00 2016-09-22 17:07:08.413 266 11780.91 185.64 52552.60 88888.00 2016-09-22 17:07:08.913 266 11780.90 185.66 52552.61 88888.00 2016-09-22 17:07:09.413 266 11780.93 185.64 52552.58 88888.00 2016-09-22 17:07:09.913 266 11780.82 185.57 52552.61 88888.00 2016-09-22 17:07:10.413 266 11780.89 185.50 52552.54 88888.00 2016-09-22 17:07:10.913 266 11781.02 185.45 52552.44 88888.00 2016-09-22 17:07:11.413 266 11780.86 185.44 52552.62 88888.00 2016-09-22 17:07:11.913 266 11780.81 185.40 52552.69 88888.00 2016-09-22 17:07:12.413 266 11780.82 185.33 52552.66 88888.00 2016-09-22 17:07:12.913 266 11780.81 185.24 52552.61 88888.00 2016-09-22 17:07:13.413 266 11780.84 185.19 52552.60 88888.00 2016-09-22 17:07:13.913 266 11780.81 185.12 52552.54 88888.00 2016-09-22 17:07:14.413 266 11780.79 185.06 52552.52 88888.00 2016-09-22 17:07:14.913 266 11780.81 185.02 52552.51 88888.00 2016-09-22 17:07:15.413 266 11780.76 185.03 52552.58 88888.00 2016-09-22 17:07:15.913 266 11780.61 185.08 52552.75 88888.00 2016-09-22 17:07:16.413 266 11780.71 185.03 52552.62 88888.00 2016-09-22 17:07:16.913 266 11780.82 184.95 52552.54 88888.00 2016-09-22 17:07:17.413 266 11780.87 184.96 52552.50 88888.00 2016-09-22 17:07:17.913 266 11780.87 185.00 52552.47 88888.00 2016-09-22 17:07:18.413 266 11780.86 184.99 52552.45 88888.00 2016-09-22 17:07:18.913 266 11780.72 185.00 52552.60 88888.00 2016-09-22 17:07:19.413 266 11780.72 185.01 52552.53 88888.00 2016-09-22 17:07:19.913 266 11780.73 185.02 52552.48 88888.00 2016-09-22 17:07:20.413 266 11780.64 185.11 52552.59 88888.00 2016-09-22 17:07:20.913 266 11780.44 185.15 52552.67 88888.00 2016-09-22 17:07:21.413 266 11779.80 185.38 52553.35 88888.00 2016-09-22 17:07:21.913 266 11778.07 186.03 52555.60 88888.00 2016-09-22 17:07:22.413 266 11777.19 186.40 52556.71 88888.00 2016-09-22 17:07:22.913 266 11778.25 186.05 52555.31 88888.00 2016-09-22 17:07:23.413 266 11779.65 185.61 52553.54 88888.00 2016-09-22 17:07:23.913 266 11779.98 185.55 52553.13 88888.00 2016-09-22 17:07:24.413 266 11778.26 186.12 52555.29 88888.00 2016-09-22 17:07:24.913 266 11778.51 186.00 52554.89 88888.00 2016-09-22 17:07:25.413 266 11779.26 185.74 52553.82 88888.00 2016-09-22 17:07:25.913 266 11779.23 185.76 52553.82 88888.00 2016-09-22 17:07:26.413 266 11779.05 185.84 52554.07 88888.00 2016-09-22 17:07:26.913 266 11779.23 185.77 52553.79 88888.00 2016-09-22 17:07:27.413 266 11779.02 185.83 52553.89 88888.00 2016-09-22 17:07:27.913 266 11779.18 185.83 52553.69 88888.00 2016-09-22 17:07:28.413 266 11779.41 185.74 52553.35 88888.00 2016-09-22 17:07:28.913 266 11779.53 185.73 52553.20 88888.00 2016-09-22 17:07:29.413 266 11779.60 185.71 52553.12 88888.00 2016-09-22 17:07:29.913 266 11779.77 185.67 52552.97 88888.00 2016-09-22 17:07:30.413 266 11779.91 185.64 52552.77 88888.00 2016-09-22 17:07:30.913 266 11779.92 185.66 52552.74 88888.00 2016-09-22 17:07:31.413 266 11779.92 185.67 52552.69 88888.00 2016-09-22 17:07:31.913 266 11779.82 185.66 52552.79 88888.00 2016-09-22 17:07:32.413 266 11779.67 185.71 52552.96 88888.00 2016-09-22 17:07:32.913 266 11779.76 185.63 52552.88 88888.00 2016-09-22 17:07:33.413 266 11779.72 185.59 52552.88 88888.00 2016-09-22 17:07:33.913 266 11779.51 185.66 52553.07 88888.00 2016-09-22 17:07:34.413 266 11779.40 185.67 52553.20 88888.00 2016-09-22 17:07:34.913 266 11779.33 185.66 52553.25 88888.00 2016-09-22 17:07:35.413 266 11779.21 185.73 52553.33 88888.00 2016-09-22 17:07:35.913 266 11779.24 185.76 52553.25 88888.00 2016-09-22 17:07:36.413 266 11779.49 185.72 52553.06 88888.00 2016-09-22 17:07:36.913 266 11779.31 185.77 52553.29 88888.00 2016-09-22 17:07:37.413 266 11778.79 185.95 52553.90 88888.00 2016-09-22 17:07:37.913 266 11778.59 186.01 52554.09 88888.00 2016-09-22 17:07:38.413 266 11778.79 186.01 52553.89 88888.00 2016-09-22 17:07:38.913 266 11778.86 186.03 52553.82 88888.00 2016-09-22 17:07:39.413 266 11775.35 187.21 52558.31 88888.00 2016-09-22 17:07:39.913 266 11775.91 187.08 52557.67 88888.00 2016-09-22 17:07:40.413 266 11778.47 186.29 52554.37 88888.00 2016-09-22 17:07:40.913 266 11778.86 186.24 52553.91 88888.00 2016-09-22 17:07:41.413 266 11778.78 186.34 52554.07 88888.00 2016-09-22 17:07:41.913 266 11778.72 186.39 52554.18 88888.00 2016-09-22 17:07:42.413 266 11778.79 186.40 52554.11 88888.00 2016-09-22 17:07:42.913 266 11778.72 186.46 52554.26 88888.00 2016-09-22 17:07:43.413 266 11778.92 186.44 52554.09 88888.00 2016-09-22 17:07:43.913 266 11779.03 186.46 52553.94 88888.00 2016-09-22 17:07:44.413 266 11778.83 186.59 52554.25 88888.00 2016-09-22 17:07:44.913 266 11778.92 186.57 52554.21 88888.00 2016-09-22 17:07:45.413 266 11779.11 186.56 52554.08 88888.00 2016-09-22 17:07:45.913 266 11779.22 186.60 52554.00 88888.00 2016-09-22 17:07:46.413 266 11779.23 186.67 52554.02 88888.00 2016-09-22 17:07:46.913 266 11779.27 186.68 52554.06 88888.00 2016-09-22 17:07:47.413 266 11779.64 186.57 52553.66 88888.00 2016-09-22 17:07:47.913 266 11779.73 186.48 52553.56 88888.00 2016-09-22 17:07:48.413 266 11779.74 186.45 52553.62 88888.00 2016-09-22 17:07:48.913 266 11779.82 186.44 52553.58 88888.00 2016-09-22 17:07:49.413 266 11779.88 186.45 52553.62 88888.00 2016-09-22 17:07:49.913 266 11779.71 186.47 52553.83 88888.00 2016-09-22 17:07:50.413 266 11779.80 186.38 52553.77 88888.00 2016-09-22 17:07:50.913 266 11779.86 186.29 52553.75 88888.00 2016-09-22 17:07:51.413 266 11779.82 186.27 52553.83 88888.00 2016-09-22 17:07:51.913 266 11779.74 186.26 52554.00 88888.00 2016-09-22 17:07:52.413 266 11779.65 186.24 52554.13 88888.00 2016-09-22 17:07:52.913 266 11779.70 186.21 52554.15 88888.00 2016-09-22 17:07:53.413 266 11779.71 186.25 52554.09 88888.00 2016-09-22 17:07:53.913 266 11779.99 186.10 52553.75 88888.00 2016-09-22 17:07:54.413 266 11780.19 185.99 52553.57 88888.00 2016-09-22 17:07:54.913 266 11780.16 185.92 52553.64 88888.00 2016-09-22 17:07:55.413 266 11779.88 185.97 52553.86 88888.00 2016-09-22 17:07:55.913 266 11779.48 186.03 52554.34 88888.00 2016-09-22 17:07:56.413 266 11779.19 186.07 52554.71 88888.00 2016-09-22 17:07:56.913 266 11778.76 186.20 52555.30 88888.00 2016-09-22 17:07:57.413 266 11779.07 186.07 52554.95 88888.00 2016-09-22 17:07:57.913 266 11779.63 185.83 52554.20 88888.00 2016-09-22 17:07:58.413 266 11779.38 185.88 52554.43 88888.00 2016-09-22 17:07:58.913 266 11779.37 185.87 52554.38 88888.00 2016-09-22 17:07:59.413 266 11779.71 185.70 52553.98 88888.00 2016-09-22 17:07:59.913 266 11779.47 185.77 52554.27 88888.00 2016-09-22 17:08:00.413 266 11778.91 185.95 52554.97 88888.00 2016-09-22 17:08:00.913 266 11776.13 186.84 52558.49 88888.00 2016-09-22 17:08:01.413 266 11771.93 188.20 52563.85 88888.00 2016-09-22 17:08:01.913 266 11771.12 188.48 52564.96 88888.00 2016-09-22 17:08:02.413 266 11776.44 186.71 52558.12 88888.00 2016-09-22 17:08:02.913 266 11779.14 185.89 52554.61 88888.00 2016-09-22 17:08:03.413 266 11779.66 185.71 52553.93 88888.00 2016-09-22 17:08:03.913 266 11778.24 186.17 52555.76 88888.00 2016-09-22 17:08:04.413 266 11777.26 186.46 52556.98 88888.00 2016-09-22 17:08:04.913 266 11778.71 185.98 52555.00 88888.00 2016-09-22 17:08:05.413 266 11779.30 185.81 52554.17 88888.00 2016-09-22 17:08:05.913 266 11779.23 185.82 52554.20 88888.00 2016-09-22 17:08:06.413 266 11779.42 185.76 52553.92 88888.00 2016-09-22 17:08:06.913 266 11779.67 185.71 52553.67 88888.00 2016-09-22 17:08:07.413 266 11779.75 185.71 52553.60 88888.00 2016-09-22 17:08:07.913 266 11779.88 185.68 52553.49 88888.00 2016-09-22 17:08:08.413 266 11779.91 185.64 52553.38 88888.00 2016-09-22 17:08:08.913 266 11779.80 185.68 52553.48 88888.00 2016-09-22 17:08:09.413 266 11779.74 185.66 52553.54 88888.00 2016-09-22 17:08:09.913 266 11779.86 185.62 52553.42 88888.00 2016-09-22 17:08:10.413 266 11777.70 186.32 52556.15 88888.00 2016-09-22 17:08:10.913 266 11771.68 188.26 52563.85 88888.00 2016-09-22 17:08:11.413 266 11771.00 188.48 52564.75 88888.00 2016-09-22 17:08:11.913 266 11770.26 188.71 52565.69 88888.00 2016-09-22 17:08:12.413 266 11769.80 188.81 52566.26 88888.00 2016-09-22 17:08:12.913 266 11769.75 188.77 52566.35 88888.00 2016-09-22 17:08:13.413 266 11769.75 188.72 52566.29 88888.00 2016-09-22 17:08:13.913 266 11769.77 188.68 52566.25 88888.00 2016-09-22 17:08:14.413 266 11769.80 188.63 52566.23 88888.00 2016-09-22 17:08:14.913 266 11769.90 188.55 52566.10 88888.00 2016-09-22 17:08:15.413 266 11769.95 188.51 52566.04 88888.00 2016-09-22 17:08:15.913 266 11770.02 188.43 52566.04 88888.00 2016-09-22 17:08:16.413 266 11770.08 188.39 52566.04 88888.00 2016-09-22 17:08:16.913 266 11770.16 188.34 52565.90 88888.00 2016-09-22 17:08:17.413 266 11773.33 187.24 52561.90 88888.00 2016-09-22 17:08:17.913 266 11778.53 185.42 52555.27 88888.00 2016-09-22 17:08:18.413 266 11779.76 184.99 52553.77 88888.00 2016-09-22 17:08:18.913 266 11779.86 184.90 52553.72 88888.00 2016-09-22 17:08:19.413 266 11780.02 184.77 52553.54 88888.00 2016-09-22 17:08:19.913 266 11780.27 184.69 52553.25 88888.00 2016-09-22 17:08:20.413 266 11780.41 184.64 52553.14 88888.00 2016-09-22 17:08:20.913 266 11780.52 184.62 52553.05 88888.00 2016-09-22 17:08:21.413 266 11780.38 184.60 52553.25 88888.00 2016-09-22 17:08:21.913 266 11780.37 184.60 52553.31 88888.00 2016-09-22 17:08:22.413 266 11780.19 184.67 52553.57 88888.00 2016-09-22 17:08:22.913 266 11780.02 184.76 52553.75 88888.00 2016-09-22 17:08:23.413 266 11780.14 184.74 52553.67 88888.00 2016-09-22 17:08:23.913 266 11779.83 184.86 52554.06 88888.00 2016-09-22 17:08:24.413 266 11779.77 184.87 52554.20 88888.00 2016-09-22 17:08:24.913 266 11780.51 184.67 52553.41 88888.00 2016-09-22 17:08:25.413 266 11780.77 184.65 52553.11 88888.00 2016-09-22 17:08:25.913 266 11780.69 184.67 52553.18 88888.00 2016-09-22 17:08:26.404 266 11780.76 184.75 52553.15 88888.00 2016-09-22 17:08:26.904 266 11780.78 184.76 52553.15 88888.00 2016-09-22 17:08:27.404 266 11780.96 184.74 52552.95 88888.00 2016-09-22 17:08:27.904 266 11781.04 184.76 52552.88 88888.00 2016-09-22 17:08:28.404 266 11781.11 184.77 52552.89 88888.00 2016-09-22 17:08:28.904 266 11780.54 184.98 52553.59 88888.00 2016-09-22 17:08:29.404 266 11778.01 185.87 52556.68 88888.00 2016-09-22 17:08:29.904 266 11777.27 186.13 52557.64 88888.00 2016-09-22 17:08:30.404 266 11777.61 186.02 52557.26 88888.00 2016-09-22 17:08:30.904 266 11779.57 185.42 52554.70 88888.00 2016-09-22 17:08:31.404 266 11780.68 185.08 52553.28 88888.00 2016-09-22 17:08:31.904 266 11777.39 186.18 52557.45 88888.00 2016-09-22 17:08:32.404 266 11776.52 186.48 52558.58 88888.00 2016-09-22 17:08:32.904 266 11779.98 185.32 52554.07 88888.00 2016-09-22 17:08:33.404 266 11780.50 185.12 52553.35 88888.00 2016-09-22 17:08:33.904 266 11780.49 185.11 52553.35 88888.00 2016-09-22 17:08:34.404 266 11780.53 185.08 52553.28 88888.00 2016-09-22 17:08:34.904 266 11780.56 185.03 52553.19 88888.00 2016-09-22 17:08:35.404 266 11780.54 185.02 52553.13 88888.00 2016-09-22 17:08:35.904 266 11780.35 185.00 52553.33 88888.00 2016-09-22 17:08:36.404 266 11779.79 185.12 52553.93 88888.00 2016-09-22 17:08:36.904 266 11774.27 186.87 52560.84 88888.00 2016-09-22 17:08:37.404 266 11770.82 187.99 52565.21 88888.00 2016-09-22 17:08:37.904 266 11770.29 188.15 52565.87 88888.00 2016-09-22 17:08:38.404 266 11770.27 188.14 52565.90 88888.00 2016-09-22 17:08:38.904 266 11770.20 188.12 52565.93 88888.00 2016-09-22 17:08:39.404 266 11770.29 188.06 52565.86 88888.00 2016-09-22 17:08:39.904 266 11774.62 186.50 52560.21 88888.00 2016-09-22 17:08:40.404 266 11778.26 185.22 52555.34 88888.00 2016-09-22 17:08:40.904 266 11779.45 184.77 52553.84 88888.00 2016-09-22 17:08:41.404 266 11779.77 184.60 52553.44 88888.00 2016-09-22 17:08:41.904 266 11779.76 184.61 52553.40 88888.00 2016-09-22 17:08:42.404 266 11779.75 184.62 52553.38 88888.00 2016-09-22 17:08:42.904 266 11779.75 184.58 52553.29 88888.00 2016-09-22 17:08:43.404 266 11779.86 184.53 52553.14 88888.00 2016-09-22 17:08:43.904 266 11779.92 184.48 52553.06 88888.00 2016-09-22 17:08:44.404 266 11779.88 184.52 52553.07 88888.00 2016-09-22 17:08:44.904 266 11779.68 184.64 52553.30 88888.00 2016-09-22 17:08:45.404 266 11779.68 184.70 52553.31 88888.00 2016-09-22 17:08:45.904 266 11779.71 184.74 52553.29 88888.00 2016-09-22 17:08:46.404 266 11779.70 184.77 52553.27 88888.00 2016-09-22 17:08:46.904 266 11779.62 184.86 52553.35 88888.00 2016-09-22 17:08:47.404 266 11779.76 184.89 52553.24 88888.00 2016-09-22 17:08:47.904 266 11779.79 184.92 52553.23 88888.00 2016-09-22 17:08:48.404 266 11779.74 184.98 52553.31 88888.00 2016-09-22 17:08:48.904 266 11780.03 184.96 52553.05 88888.00 2016-09-22 17:08:49.404 266 11780.27 184.99 52552.82 88888.00 2016-09-22 17:08:49.904 266 11780.25 185.06 52552.85 88888.00 2016-09-22 17:08:50.404 266 11780.20 185.11 52552.98 88888.00 2016-09-22 17:08:50.904 266 11780.29 185.14 52552.96 88888.00 2016-09-22 17:08:51.404 266 11776.31 186.51 52557.94 88888.00 2016-09-22 17:08:51.904 266 11771.30 188.30 52564.33 88888.00 2016-09-22 17:08:52.404 266 11770.41 188.68 52565.56 88888.00 2016-09-22 17:08:52.904 266 11770.34 188.76 52565.71 88888.00 2016-09-22 17:08:53.404 266 11770.41 188.80 52565.71 88888.00 2016-09-22 17:08:53.904 266 11770.46 188.84 52565.67 88888.00 2016-09-22 17:08:54.404 266 11770.49 188.92 52565.67 88888.00 2016-09-22 17:08:54.904 266 11770.51 188.96 52565.69 88888.00 2016-09-22 17:08:55.404 266 11772.54 188.31 52563.15 88888.00 2016-09-22 17:08:55.904 266 11777.81 186.55 52556.49 88888.00 2016-09-22 17:08:56.404 266 11779.54 185.97 52554.36 88888.00 2016-09-22 17:08:56.904 266 11780.52 185.64 52553.13 88888.00 2016-09-22 17:08:57.404 266 11780.71 185.60 52552.92 88888.00 2016-09-22 17:08:57.904 266 11780.71 185.60 52552.94 88888.00 2016-09-22 17:08:58.404 266 11780.25 185.73 52553.42 88888.00 2016-09-22 17:08:58.904 266 11780.14 185.72 52553.60 88888.00 2016-09-22 17:08:59.404 266 11780.20 185.67 52553.53 88888.00 2016-09-22 17:08:59.904 266 11780.30 185.63 52553.41 88888.00 2016-09-22 17:09:00.404 266 11780.25 185.68 52553.48 88888.00 2016-09-22 17:09:00.904 266 11780.40 185.59 52553.33 88888.00 2016-09-22 17:09:01.404 266 11780.52 185.51 52553.19 88888.00 2016-09-22 17:09:01.904 266 11780.52 185.50 52553.19 88888.00 2016-09-22 17:09:02.404 266 11780.53 185.49 52553.15 88888.00 2016-09-22 17:09:02.904 266 11780.43 185.48 52553.21 88888.00 2016-09-22 17:09:03.404 266 11780.36 185.42 52553.28 88888.00 2016-09-22 17:09:03.904 266 11780.42 185.39 52553.20 88888.00 2016-09-22 17:09:04.404 266 11780.68 185.31 52552.97 88888.00 2016-09-22 17:09:04.904 266 11780.80 185.28 52552.85 88888.00 2016-09-22 17:09:05.404 266 11780.74 185.27 52552.92 88888.00 2016-09-22 17:09:05.904 266 11780.71 185.30 52552.89 88888.00 2016-09-22 17:09:06.404 266 11780.59 185.33 52552.96 88888.00 2016-09-22 17:09:06.904 266 11780.60 185.27 52552.98 88888.00 2016-09-22 17:09:07.404 266 11780.69 185.20 52552.89 88888.00 2016-09-22 17:09:07.904 266 11780.72 185.18 52552.80 88888.00 2016-09-22 17:09:08.404 266 11780.63 185.16 52552.84 88888.00 2016-09-22 17:09:08.904 266 11780.55 185.13 52552.91 88888.00 2016-09-22 17:09:09.404 266 11780.63 185.11 52552.82 88888.00 2016-09-22 17:09:09.904 266 11780.72 185.13 52552.76 88888.00 2016-09-22 17:09:10.404 266 11780.68 185.18 52552.79 88888.00 2016-09-22 17:09:10.904 266 11780.58 185.14 52552.87 88888.00 2016-09-22 17:09:11.404 266 11780.46 185.16 52552.98 88888.00 2016-09-22 17:09:11.904 266 11780.41 185.15 52553.02 88888.00 2016-09-22 17:09:12.404 266 11780.37 185.15 52553.06 88888.00 2016-09-22 17:09:12.904 266 11780.41 185.13 52552.95 88888.00 2016-09-22 17:09:13.404 266 11780.49 185.11 52552.85 88888.00 2016-09-22 17:09:13.904 266 11780.36 185.16 52552.96 88888.00 2016-09-22 17:09:14.404 266 11780.09 185.22 52553.22 88888.00 2016-09-22 17:09:14.904 266 11780.16 185.20 52553.16 88888.00 2016-09-22 17:09:15.404 266 11780.26 185.14 52552.97 88888.00 2016-09-22 17:09:15.904 266 11780.30 185.08 52552.95 88888.00 2016-09-22 17:09:16.404 266 11780.38 185.00 52552.87 88888.00 2016-09-22 17:09:16.904 266 11780.36 185.02 52552.83 88888.00 2016-09-22 17:09:17.404 266 11780.08 185.14 52553.06 88888.00 2016-09-22 17:09:17.904 266 11779.82 185.20 52553.36 88888.00 2016-09-22 17:09:18.404 266 11779.58 185.22 52553.55 88888.00 2016-09-22 17:09:18.904 266 11779.41 185.21 52553.76 88888.00 2016-09-22 17:09:19.404 266 11778.62 185.40 52554.78 88888.00 2016-09-22 17:09:19.904 266 11779.01 185.25 52554.23 88888.00 2016-09-22 17:09:20.404 266 11779.40 185.06 52553.72 88888.00 2016-09-22 17:09:20.904 266 11779.45 185.01 52553.68 88888.00 2016-09-22 17:09:21.404 266 11779.48 185.01 52553.66 88888.00 2016-09-22 17:09:21.904 266 11779.60 184.93 52553.54 88888.00 2016-09-22 17:09:22.404 266 11779.72 184.85 52553.42 88888.00 2016-09-22 17:09:22.904 266 11779.54 184.87 52553.60 88888.00 2016-09-22 17:09:23.404 266 11779.55 184.81 52553.64 88888.00 2016-09-22 17:09:23.904 266 11779.67 184.76 52553.53 88888.00 2016-09-22 17:09:24.404 266 11779.74 184.69 52553.47 88888.00 2016-09-22 17:09:24.904 266 11779.59 184.72 52553.58 88888.00 2016-09-22 17:09:25.404 266 11779.49 184.75 52553.68 88888.00 2016-09-22 17:09:25.904 266 11779.64 184.70 52553.53 88888.00 2016-09-22 17:09:26.404 266 11779.85 184.60 52553.28 88888.00 2016-09-22 17:09:26.904 266 11779.83 184.58 52553.25 88888.00 2016-09-22 17:09:27.404 266 11779.89 184.55 52553.20 88888.00 2016-09-22 17:09:27.904 266 11779.75 184.63 52553.42 88888.00 2016-09-22 17:09:28.404 266 11779.81 184.64 52553.40 88888.00 2016-09-22 17:09:28.904 266 11779.98 184.60 52553.29 88888.00 2016-09-22 17:09:29.404 266 11780.24 184.55 52553.05 88888.00 2016-09-22 17:09:29.904 266 11780.38 184.52 52552.93 88888.00 2016-09-22 17:09:30.404 266 11780.47 184.47 52552.85 88888.00 2016-09-22 17:09:30.904 266 11780.47 184.48 52552.86 88888.00 2016-09-22 17:09:31.404 266 11780.47 184.48 52552.89 88888.00 2016-09-22 17:09:31.904 266 11780.51 184.50 52552.85 88888.00 2016-09-22 17:09:32.404 266 11780.47 184.52 52552.95 88888.00 2016-09-22 17:09:32.904 266 11780.35 184.63 52553.16 88888.00 2016-09-22 17:09:33.404 266 11780.21 184.71 52553.29 88888.00 2016-09-22 17:09:33.904 266 11780.21 184.72 52553.27 88888.00 2016-09-22 17:09:34.404 266 11780.26 184.72 52553.21 88888.00 2016-09-22 17:09:34.904 266 11780.19 184.75 52553.38 88888.00 2016-09-22 17:09:35.404 266 11780.23 184.80 52553.35 88888.00 2016-09-22 17:09:35.904 266 11780.34 184.77 52553.21 88888.00 2016-09-22 17:09:36.404 266 11780.44 184.80 52553.02 88888.00 2016-09-22 17:09:36.904 266 11780.53 184.76 52552.94 88888.00 2016-09-22 17:09:37.404 266 11780.41 184.79 52553.09 88888.00 2016-09-22 17:09:37.904 266 11780.23 184.87 52553.27 88888.00 2016-09-22 17:09:38.404 266 11780.12 184.91 52553.38 88888.00 2016-09-22 17:09:38.904 266 11780.16 184.89 52553.30 88888.00 2016-09-22 17:09:39.404 266 11780.23 184.92 52553.22 88888.00 2016-09-22 17:09:39.904 266 11780.23 184.96 52553.22 88888.00 2016-09-22 17:09:40.404 266 11780.02 185.03 52553.38 88888.00 2016-09-22 17:09:40.904 266 11780.11 184.95 52553.28 88888.00 2016-09-22 17:09:41.404 266 11780.28 184.85 52553.11 88888.00 2016-09-22 17:09:41.904 266 11780.44 184.79 52552.94 88888.00 2016-09-22 17:09:42.404 266 11780.56 184.72 52552.77 88888.00 2016-09-22 17:09:42.904 266 11780.58 184.65 52552.71 88888.00 2016-09-22 17:09:43.404 266 11780.61 184.58 52552.59 88888.00 2016-09-22 17:09:43.904 266 11780.63 184.55 52552.53 88888.00 2016-09-22 17:09:44.404 266 11780.59 184.46 52552.58 88888.00 2016-09-22 17:09:44.904 266 11780.53 184.44 52552.60 88888.00 2016-09-22 17:09:45.404 266 11780.45 184.40 52552.60 88888.00 2016-09-22 17:09:45.904 266 11780.42 184.33 52552.56 88888.00 2016-09-22 17:09:46.404 266 11780.41 184.31 52552.57 88888.00 2016-09-22 17:09:46.904 266 11780.40 184.27 52552.57 88888.00 2016-09-22 17:09:47.404 266 11780.29 184.26 52552.59 88888.00 2016-09-22 17:09:47.904 266 11780.17 184.24 52552.61 88888.00 2016-09-22 17:09:48.404 266 11780.21 184.21 52552.52 88888.00 2016-09-22 17:09:48.904 266 11780.20 184.13 52552.52 88888.00 2016-09-22 17:09:49.404 266 11780.27 184.06 52552.45 88888.00 2016-09-22 17:09:49.904 266 11780.29 184.03 52552.35 88888.00 2016-09-22 17:09:50.404 266 11780.27 184.00 52552.33 88888.00 2016-09-22 17:09:50.904 266 11780.19 183.98 52552.38 88888.00 2016-09-22 17:09:51.404 266 11779.98 184.02 52552.60 88888.00 2016-09-22 17:09:51.904 266 11779.82 184.07 52552.79 88888.00 2016-09-22 17:09:52.404 266 11779.84 184.02 52552.78 88888.00 2016-09-22 17:09:52.904 266 11779.95 183.97 52552.63 88888.00 2016-09-22 17:09:53.404 266 11780.02 183.96 52552.54 88888.00 2016-09-22 17:09:53.904 266 11779.98 183.94 52552.57 88888.00 2016-09-22 17:09:54.404 266 11779.92 183.98 52552.62 88888.00 2016-09-22 17:09:54.904 266 11780.00 183.96 52552.54 88888.00 2016-09-22 17:09:55.404 266 11780.11 183.95 52552.44 88888.00 2016-09-22 17:09:55.904 266 11780.21 183.90 52552.38 88888.00 2016-09-22 17:09:56.404 266 11780.16 183.96 52552.41 88888.00 2016-09-22 17:09:56.904 266 11780.17 183.98 52552.39 88888.00 2016-09-22 17:09:57.404 266 11780.25 183.94 52552.30 88888.00 2016-09-22 17:09:57.904 266 11780.33 183.92 52552.23 88888.00 2016-09-22 17:09:58.404 266 11780.36 183.94 52552.19 88888.00 2016-09-22 17:09:58.904 266 11780.40 183.94 52552.19 88888.00 2016-09-22 17:09:59.404 266 11780.37 184.03 52552.23 88888.00 2016-09-22 17:09:59.904 266 11780.38 184.04 52552.24 88888.00 2016-09-22 17:10:00.404 266 11780.40 184.07 52552.24 88888.00 2016-09-22 17:10:00.904 266 11780.46 184.07 52552.21 88888.00 2016-09-22 17:10:01.404 266 11780.50 184.05 52552.14 88888.00 2016-09-22 17:10:01.904 266 11780.52 184.04 52552.14 88888.00 2016-09-22 17:10:02.404 266 11780.46 184.07 52552.22 88888.00 2016-09-22 17:10:02.904 266 11780.41 184.14 52552.25 88888.00 2016-09-22 17:10:03.404 266 11780.44 184.14 52552.19 88888.00 2016-09-22 17:10:03.904 266 11780.51 184.12 52552.19 88888.00 2016-09-22 17:10:04.404 266 11780.59 184.07 52552.16 88888.00 2016-09-22 17:10:04.904 266 11780.65 184.05 52552.10 88888.00 2016-09-22 17:10:05.404 266 11778.66 184.71 52554.59 88888.00 2016-09-22 17:10:05.904 266 11779.37 184.46 52553.62 88888.00 2016-09-22 17:10:06.404 266 11780.33 184.14 52552.38 88888.00 2016-09-22 17:10:06.904 266 11780.41 184.08 52552.23 88888.00 2016-09-22 17:10:07.404 266 11780.49 184.05 52552.13 88888.00 2016-09-22 17:10:07.904 266 11780.53 184.02 52552.10 88888.00 2016-09-22 17:10:08.404 266 11780.54 184.02 52552.10 88888.00 2016-09-22 17:10:08.904 266 11780.67 183.97 52552.01 88888.00 2016-09-22 17:10:09.404 266 11780.71 183.95 52551.98 88888.00 2016-09-22 17:10:09.904 266 11780.64 183.96 52552.00 88888.00 2016-09-22 17:10:10.404 266 11780.56 183.97 52552.05 88888.00 2016-09-22 17:10:10.904 266 11780.55 183.95 52552.06 88888.00 2016-09-22 17:10:11.404 266 11780.62 183.93 52551.98 88888.00 2016-09-22 17:10:11.904 266 11780.63 183.95 52551.99 88888.00 2016-09-22 17:10:12.404 266 11780.64 184.00 52551.98 88888.00 2016-09-22 17:10:12.904 266 11780.58 184.03 52552.01 88888.00 2016-09-22 17:10:13.404 266 11780.59 184.02 52551.99 88888.00 2016-09-22 17:10:13.904 266 11780.61 183.97 52552.05 88888.00 2016-09-22 17:10:14.404 266 11780.63 184.00 52552.08 88888.00 2016-09-22 17:10:14.904 266 11780.61 184.06 52552.07 88888.00 2016-09-22 17:10:15.404 266 11780.59 184.09 52552.07 88888.00 2016-09-22 17:10:15.904 266 11780.56 184.09 52552.08 88888.00 2016-09-22 17:10:16.404 266 11780.63 184.11 52552.01 88888.00 2016-09-22 17:10:16.904 266 11780.55 184.15 52552.17 88888.00 2016-09-22 17:10:17.404 266 11780.47 184.18 52552.28 88888.00 2016-09-22 17:10:17.904 266 11780.50 184.21 52552.31 88888.00 2016-09-22 17:10:18.404 266 11780.50 184.22 52552.27 88888.00 2016-09-22 17:10:18.904 266 11780.41 184.23 52552.39 88888.00 2016-09-22 17:10:19.404 266 11780.46 184.22 52552.31 88888.00 2016-09-22 17:10:19.904 266 11780.55 184.18 52552.22 88888.00 2016-09-22 17:10:20.404 266 11780.70 184.17 52552.08 88888.00 2016-09-22 17:10:20.904 266 11780.65 184.25 52552.15 88888.00 2016-09-22 17:10:21.404 266 11780.60 184.26 52552.23 88888.00 2016-09-22 17:10:21.904 266 11780.51 184.29 52552.38 88888.00 2016-09-22 17:10:22.404 266 11780.32 184.35 52552.58 88888.00 2016-09-22 17:10:22.904 266 11780.32 184.41 52552.62 88888.00 2016-09-22 17:10:23.404 266 11780.43 184.41 52552.52 88888.00 2016-09-22 17:10:23.904 266 11780.49 184.41 52552.50 88888.00 2016-09-22 17:10:24.404 266 11780.54 184.36 52552.45 88888.00 2016-09-22 17:10:24.904 266 11780.64 184.33 52552.32 88888.00 2016-09-22 17:10:25.404 266 11780.71 184.32 52552.23 88888.00 2016-09-22 17:10:25.904 266 11780.72 184.33 52552.19 88888.00 2016-09-22 17:10:26.404 266 11780.61 184.37 52552.27 88888.00 2016-09-22 17:10:26.904 266 11780.56 184.35 52552.31 88888.00 2016-09-22 17:10:27.404 266 11780.64 184.33 52552.25 88888.00 2016-09-22 17:10:27.904 266 11780.73 184.33 52552.17 88888.00 2016-09-22 17:10:28.404 266 11780.89 184.32 52552.06 88888.00 2016-09-22 17:10:28.904 266 11780.96 184.31 52551.99 88888.00 2016-09-22 17:10:29.404 266 11780.88 184.34 52552.09 88888.00 2016-09-22 17:10:29.904 266 11780.77 184.36 52552.17 88888.00 2016-09-22 17:10:30.404 266 11780.54 184.43 52552.42 88888.00 2016-09-22 17:10:30.904 266 11780.35 184.47 52552.58 88888.00 2016-09-22 17:10:31.404 266 11780.38 184.46 52552.54 88888.00 2016-09-22 17:10:31.904 266 11780.51 184.45 52552.47 88888.00 2016-09-22 17:10:32.404 266 11780.62 184.44 52552.33 88888.00 2016-09-22 17:10:32.904 266 11780.61 184.45 52552.28 88888.00 2016-09-22 17:10:33.404 266 11780.53 184.46 52552.38 88888.00 2016-09-22 17:10:33.904 266 11780.58 184.45 52552.41 88888.00 2016-09-22 17:10:34.404 266 11780.63 184.44 52552.36 88888.00 2016-09-22 17:10:34.904 266 11780.61 184.43 52552.40 88888.00 2016-09-22 17:10:35.404 266 11780.56 184.45 52552.47 88888.00 2016-09-22 17:10:35.904 266 11780.71 184.46 52552.28 88888.00 2016-09-22 17:10:36.404 266 11780.80 184.45 52552.19 88888.00 2016-09-22 17:10:36.904 266 11780.72 184.53 52552.31 88888.00 2016-09-22 17:10:37.404 266 11780.72 184.58 52552.30 88888.00 2016-09-22 17:10:37.904 266 11780.65 184.60 52552.39 88888.00 2016-09-22 17:10:38.404 266 11780.77 184.61 52552.33 88888.00 2016-09-22 17:10:38.904 266 11780.82 184.64 52552.31 88888.00 2016-09-22 17:10:39.404 266 11780.76 184.67 52552.40 88888.00 2016-09-22 17:10:39.904 266 11780.74 184.72 52552.42 88888.00 2016-09-22 17:10:40.404 266 11780.82 184.72 52552.33 88888.00 2016-09-22 17:10:40.904 266 11780.85 184.76 52552.34 88888.00 2016-09-22 17:10:41.404 266 11780.86 184.83 52552.39 88888.00 2016-09-22 17:10:41.904 266 11780.93 184.77 52552.35 88888.00 2016-09-22 17:10:42.404 266 11781.00 184.75 52552.25 88888.00 2016-09-22 17:10:42.904 266 11780.88 184.80 52552.40 88888.00 2016-09-22 17:10:43.404 266 11781.07 184.76 52552.21 88888.00 2016-09-22 17:10:43.904 266 11781.23 184.74 52552.04 88888.00 2016-09-22 17:10:44.404 266 11781.23 184.77 52552.04 88888.00 2016-09-22 17:10:44.904 266 11781.15 184.83 52552.16 88888.00 2016-09-22 17:10:45.404 266 11781.11 184.82 52552.21 88888.00 2016-09-22 17:10:45.904 266 11780.77 184.94 52552.56 88888.00 2016-09-22 17:10:46.404 266 11780.59 185.03 52552.82 88888.00 2016-09-22 17:10:46.904 266 11780.67 185.04 52552.79 88888.00 2016-09-22 17:10:47.404 266 11780.28 185.19 52553.25 88888.00 2016-09-22 17:10:47.904 266 11775.07 186.92 52559.85 88888.00 2016-09-22 17:10:48.404 266 11775.60 186.75 52559.28 88888.00 2016-09-22 17:10:48.904 266 11779.85 185.27 52553.85 88888.00 2016-09-22 17:10:49.404 266 11780.79 184.99 52552.67 88888.00 2016-09-22 17:10:49.904 266 11780.96 184.95 52552.51 88888.00 2016-09-22 17:10:50.404 266 11779.01 185.58 52555.00 88888.00 2016-09-22 17:10:50.904 266 11772.62 187.70 52563.11 88888.00 2016-09-22 17:10:51.404 266 11770.81 188.33 52565.46 88888.00 2016-09-22 17:10:51.904 266 11770.62 188.40 52565.82 88888.00 2016-09-22 17:10:52.404 266 11770.62 188.39 52565.86 88888.00 2016-09-22 17:10:52.904 266 11770.63 188.39 52565.83 88888.00 2016-09-22 17:10:53.404 266 11770.60 188.34 52565.86 88888.00 2016-09-22 17:10:53.904 266 11770.59 188.31 52565.89 88888.00 2016-09-22 17:10:54.404 266 11770.62 188.30 52565.89 88888.00 2016-09-22 17:10:54.904 266 11770.63 188.32 52565.89 88888.00 2016-09-22 17:10:55.404 266 11770.63 188.35 52565.89 88888.00 2016-09-22 17:10:55.904 266 11770.61 188.34 52565.86 88888.00 2016-09-22 17:10:56.404 266 11770.68 188.31 52565.73 88888.00 2016-09-22 17:10:56.904 266 11771.60 188.00 52564.58 88888.00 2016-09-22 17:10:57.404 266 11778.16 185.87 52556.32 88888.00 2016-09-22 17:10:57.904 266 11780.91 184.95 52552.85 88888.00 2016-09-22 17:10:58.404 266 11781.12 184.90 52552.53 88888.00 2016-09-22 17:10:58.904 266 11780.98 184.91 52552.60 88888.00 2016-09-22 17:10:59.404 266 11780.94 184.89 52552.62 88888.00 2016-09-22 17:10:59.904 266 11780.94 184.84 52552.58 88888.00 2016-09-22 17:11:00.404 266 11780.95 184.77 52552.63 88888.00 2016-09-22 17:11:00.904 266 11780.87 184.80 52552.72 88888.00 2016-09-22 17:11:01.404 266 11780.87 184.81 52552.68 88888.00 2016-09-22 17:11:01.904 266 11780.79 184.77 52552.68 88888.00 2016-09-22 17:11:02.404 266 11780.78 184.82 52552.69 88888.00 2016-09-22 17:11:02.904 266 11780.87 184.82 52552.52 88888.00 2016-09-22 17:11:03.404 266 11780.86 184.83 52552.52 88888.00 2016-09-22 17:11:03.904 266 11780.82 184.79 52552.51 88888.00 2016-09-22 17:11:04.404 266 11780.80 184.76 52552.51 88888.00 2016-09-22 17:11:04.904 266 11780.79 184.76 52552.53 88888.00 2016-09-22 17:11:05.404 266 11780.80 184.72 52552.48 88888.00 2016-09-22 17:11:05.904 266 11780.63 184.75 52552.60 88888.00 2016-09-22 17:11:06.404 266 11780.62 184.74 52552.53 88888.00 2016-09-22 17:11:06.904 266 11780.71 184.66 52552.45 88888.00 2016-09-22 17:11:07.404 266 11780.71 184.63 52552.42 88888.00 2016-09-22 17:11:07.904 266 11780.74 184.64 52552.35 88888.00 2016-09-22 17:11:08.404 266 11780.79 184.61 52552.28 88888.00 2016-09-22 17:11:08.904 266 11780.79 184.61 52552.26 88888.00 2016-09-22 17:11:09.404 266 11780.70 184.63 52552.35 88888.00 2016-09-22 17:11:09.904 266 11780.65 184.57 52552.41 88888.00 2016-09-22 17:11:10.404 266 11780.63 184.54 52552.44 88888.00 2016-09-22 17:11:10.904 266 11780.64 184.55 52552.44 88888.00 2016-09-22 17:11:11.404 266 11780.65 184.53 52552.38 88888.00 2016-09-22 17:11:11.904 266 11780.50 184.53 52552.49 88888.00 2016-09-22 17:11:12.404 266 11780.46 184.54 52552.56 88888.00 2016-09-22 17:11:12.904 266 11780.41 184.55 52552.61 88888.00 2016-09-22 17:11:13.404 266 11780.30 184.53 52552.61 88888.00 2016-09-22 17:11:13.904 266 11780.32 184.46 52552.59 88888.00 2016-09-22 17:11:14.404 266 11780.26 184.45 52552.62 88888.00 2016-09-22 17:11:14.904 266 11780.21 184.47 52552.67 88888.00 2016-09-22 17:11:15.404 266 11780.23 184.44 52552.66 88888.00 2016-09-22 17:11:15.904 266 11780.18 184.40 52552.75 88888.00 2016-09-22 17:11:16.405 266 11780.32 184.36 52552.62 88888.00 2016-09-22 17:11:16.905 266 11780.49 184.28 52552.43 88888.00 2016-09-22 17:11:17.405 266 11780.47 184.26 52552.42 88888.00 2016-09-22 17:11:17.905 266 11780.45 184.21 52552.40 88888.00 2016-09-22 17:11:18.405 266 11780.47 184.14 52552.39 88888.00 2016-09-22 17:11:18.905 266 11780.49 184.13 52552.41 88888.00 2016-09-22 17:11:19.405 266 11780.45 184.05 52552.44 88888.00 2016-09-22 17:11:19.905 266 11777.73 184.86 52555.84 88888.00 2016-09-22 17:11:20.405 266 11771.58 186.87 52563.55 88888.00 2016-09-22 17:11:20.905 266 11773.32 186.30 52561.40 88888.00 2016-09-22 17:11:21.405 266 11778.74 184.52 52554.52 88888.00 2016-09-22 17:11:21.905 266 11779.97 184.13 52552.97 88888.00 2016-09-22 17:11:22.405 266 11779.99 184.06 52552.88 88888.00 2016-09-22 17:11:22.905 266 11779.99 183.99 52552.86 88888.00 2016-09-22 17:11:23.405 266 11780.11 183.94 52552.70 88888.00 2016-09-22 17:11:23.905 266 11780.18 183.88 52552.59 88888.00 2016-09-22 17:11:24.405 266 11780.24 183.84 52552.54 88888.00 2016-09-22 17:11:24.905 266 11780.28 183.78 52552.52 88888.00 2016-09-22 17:11:25.405 266 11780.34 183.82 52552.50 88888.00 2016-09-22 17:11:25.905 266 11780.40 183.82 52552.42 88888.00 2016-09-22 17:11:26.405 266 11780.40 183.79 52552.43 88888.00 2016-09-22 17:11:26.905 266 11780.38 183.82 52552.44 88888.00 2016-09-22 17:11:27.405 266 11780.43 183.86 52552.39 88888.00 2016-09-22 17:11:27.905 266 11780.42 183.90 52552.40 88888.00 2016-09-22 17:11:28.405 266 11780.52 183.87 52552.35 88888.00 2016-09-22 17:11:28.905 266 11780.65 183.84 52552.23 88888.00 2016-09-22 17:11:29.405 266 11780.71 183.83 52552.18 88888.00 2016-09-22 17:11:29.905 266 11780.67 183.86 52552.25 88888.00 2016-09-22 17:11:30.405 266 11780.63 183.92 52552.33 88888.00 2016-09-22 17:11:30.905 266 11780.59 183.95 52552.43 88888.00 2016-09-22 17:11:31.405 266 11780.64 183.99 52552.43 88888.00 2016-09-22 17:11:31.905 266 11780.79 183.96 52552.34 88888.00 2016-09-22 17:11:32.405 266 11780.87 183.95 52552.27 88888.00 2016-09-22 17:11:32.905 266 11780.96 183.95 52552.18 88888.00 2016-09-22 17:11:33.405 266 11781.04 183.96 52552.08 88888.00 2016-09-22 17:11:33.905 266 11781.22 183.95 52551.97 88888.00 2016-09-22 17:11:34.405 266 11781.32 183.90 52551.98 88888.00 2016-09-22 17:11:34.905 266 11781.33 183.87 52551.96 88888.00 2016-09-22 17:11:35.405 266 11781.13 183.98 52552.15 88888.00 2016-09-22 17:11:35.905 266 11780.98 184.05 52552.31 88888.00 2016-09-22 17:11:36.405 266 11780.95 184.04 52552.35 88888.00 2016-09-22 17:11:36.905 266 11781.00 183.98 52552.26 88888.00 2016-09-22 17:11:37.405 266 11781.05 183.98 52552.24 88888.00 2016-09-22 17:11:37.905 266 11781.13 184.02 52552.17 88888.00 2016-09-22 17:11:38.405 266 11781.22 183.95 52552.13 88888.00 2016-09-22 17:11:38.905 266 11780.99 184.03 52552.36 88888.00 2016-09-22 17:11:39.405 266 11780.36 184.26 52553.05 88888.00 2016-09-22 17:11:39.905 266 11780.14 184.32 52553.25 88888.00 2016-09-22 17:11:40.405 266 11780.54 184.21 52552.82 88888.00 2016-09-22 17:11:40.905 266 11780.86 184.12 52552.48 88888.00 2016-09-22 17:11:41.405 266 11780.97 184.08 52552.36 88888.00 2016-09-22 17:11:41.905 266 11781.04 184.07 52552.27 88888.00 2016-09-22 17:11:42.405 266 11781.19 184.08 52552.15 88888.00 2016-09-22 17:11:42.905 266 11781.34 184.08 52551.97 88888.00 2016-09-22 17:11:43.405 266 11781.40 184.05 52551.92 88888.00 2016-09-22 17:11:43.905 266 11781.37 184.08 52552.00 88888.00 2016-09-22 17:11:44.405 266 11781.19 184.19 52552.14 88888.00 2016-09-22 17:11:44.905 266 11781.02 184.33 52552.31 88888.00 2016-09-22 17:11:45.405 266 11780.95 184.47 52552.44 88888.00 2016-09-22 17:11:45.905 266 11780.81 184.58 52552.65 88888.00 2016-09-22 17:11:46.405 266 11780.81 184.58 52552.62 88888.00 2016-09-22 17:11:46.905 266 11781.04 184.52 52552.39 88888.00 2016-09-22 17:11:47.405 266 11781.06 184.57 52552.35 88888.00 2016-09-22 17:11:47.905 266 11780.87 184.70 52552.53 88888.00 2016-09-22 17:11:48.405 266 11780.89 184.71 52552.62 88888.00 2016-09-22 17:11:48.905 266 11780.98 184.76 52552.51 88888.00 2016-09-22 17:11:49.405 266 11781.08 184.82 52552.45 88888.00 2016-09-22 17:11:49.905 266 11781.11 184.89 52552.47 88888.00 2016-09-22 17:11:50.405 266 11781.00 185.01 52552.57 88888.00 2016-09-22 17:11:50.905 266 11780.96 185.08 52552.66 88888.00 2016-09-22 17:11:51.405 266 11780.96 185.09 52552.68 88888.00 2016-09-22 17:11:51.905 266 11781.02 185.09 52552.58 88888.00 2016-09-22 17:11:52.405 266 11781.08 185.15 52552.53 88888.00 2016-09-22 17:11:52.905 266 11781.23 185.14 52552.39 88888.00 2016-09-22 17:11:53.405 266 11781.37 185.15 52552.24 88888.00 2016-09-22 17:11:53.905 266 11781.39 185.21 52552.25 88888.00 2016-09-22 17:11:54.405 266 11781.40 185.24 52552.27 88888.00 2016-09-22 17:11:54.905 266 11781.30 185.27 52552.38 88888.00 2016-09-22 17:11:55.405 266 11781.28 185.31 52552.45 88888.00 2016-09-22 17:11:55.905 266 11781.40 185.29 52552.36 88888.00 2016-09-22 17:11:56.405 266 11781.40 185.22 52552.35 88888.00 2016-09-22 17:11:56.905 266 11781.31 185.29 52552.45 88888.00 2016-09-22 17:11:57.405 266 11781.31 185.31 52552.45 88888.00 2016-09-22 17:11:57.905 266 11781.33 185.29 52552.43 88888.00 2016-09-22 17:11:58.405 266 11781.42 185.29 52552.32 88888.00 2016-09-22 17:11:58.905 266 11781.47 185.30 52552.26 88888.00 2016-09-22 17:11:59.405 266 11781.41 185.30 52552.35 88888.00 2016-09-22 17:11:59.905 266 11781.37 185.29 52552.42 88888.00 2016-09-22 17:12:00.405 266 11781.39 185.27 52552.39 88888.00 2016-09-22 17:12:00.905 266 11781.41 185.27 52552.34 88888.00 2016-09-22 17:12:01.405 266 11781.41 185.30 52552.32 88888.00 2016-09-22 17:12:01.905 266 11781.49 185.29 52552.24 88888.00 2016-09-22 17:12:02.405 266 11781.50 185.32 52552.34 88888.00 2016-09-22 17:12:02.905 266 11781.56 185.30 52552.28 88888.00 2016-09-22 17:12:03.405 266 11781.70 185.27 52552.08 88888.00 2016-09-22 17:12:03.905 266 11781.74 185.25 52552.05 88888.00 2016-09-22 17:12:04.405 266 11781.73 185.29 52552.05 88888.00 2016-09-22 17:12:04.905 266 11781.79 185.30 52551.98 88888.00 2016-09-22 17:12:05.405 266 11781.83 185.37 52551.92 88888.00 2016-09-22 17:12:05.905 266 11781.67 185.39 52552.00 88888.00 2016-09-22 17:12:06.405 266 11781.68 185.42 52552.00 88888.00 2016-09-22 17:12:06.905 266 11781.69 185.42 52552.05 88888.00 2016-09-22 17:12:07.405 266 11781.66 185.51 52552.13 88888.00 2016-09-22 17:12:07.905 266 11781.76 185.48 52552.05 88888.00 2016-09-22 17:12:08.405 266 11781.87 185.41 52551.99 88888.00 2016-09-22 17:12:08.905 266 11781.95 185.40 52551.91 88888.00 2016-09-22 17:12:09.405 266 11782.01 185.48 52551.81 88888.00 2016-09-22 17:12:09.905 266 11782.10 185.44 52551.72 88888.00 2016-09-22 17:12:10.405 266 11782.10 185.45 52551.75 88888.00 2016-09-22 17:12:10.905 266 11782.13 185.45 52551.83 88888.00 2016-09-22 17:12:11.405 266 11782.16 185.44 52551.88 88888.00 2016-09-22 17:12:11.905 266 11782.12 185.44 52551.89 88888.00 2016-09-22 17:12:12.405 266 11781.95 185.48 52552.03 88888.00 2016-09-22 17:12:12.905 266 11781.98 185.48 52552.07 88888.00 2016-09-22 17:12:13.405 266 11781.99 185.43 52552.09 88888.00 2016-09-22 17:12:13.905 266 11781.98 185.51 52552.08 88888.00 2016-09-22 17:12:14.405 266 11781.96 185.49 52552.09 88888.00 2016-09-22 17:12:14.905 266 11781.86 185.44 52552.17 88888.00 2016-09-22 17:12:15.405 266 11781.83 185.40 52552.25 88888.00 2016-09-22 17:12:15.905 266 11781.79 185.37 52552.26 88888.00 2016-09-22 17:12:16.405 266 11781.76 185.25 52552.26 88888.00 2016-09-22 17:12:16.905 266 11781.66 185.27 52552.35 88888.00 2016-09-22 17:12:17.405 266 11781.64 185.23 52552.38 88888.00 2016-09-22 17:12:17.905 266 11781.61 185.15 52552.40 88888.00 2016-09-22 17:12:18.405 266 11781.65 185.09 52552.38 88888.00 2016-09-22 17:12:18.905 266 11781.64 185.05 52552.33 88888.00 2016-09-22 17:12:19.405 266 11781.64 184.99 52552.30 88888.00 2016-09-22 17:12:19.905 266 11781.59 184.91 52552.35 88888.00 2016-09-22 17:12:20.405 266 11781.51 184.82 52552.42 88888.00 2016-09-22 17:12:20.905 266 11781.55 184.69 52552.38 88888.00 2016-09-22 17:12:21.405 266 11781.53 184.62 52552.41 88888.00 2016-09-22 17:12:21.905 266 11781.48 184.57 52552.43 88888.00 2016-09-22 17:12:22.405 266 11781.43 184.53 52552.39 88888.00 2016-09-22 17:12:22.905 266 11781.40 184.47 52552.39 88888.00 2016-09-22 17:12:23.405 266 11781.41 184.46 52552.35 88888.00 2016-09-22 17:12:23.905 266 11781.40 184.42 52552.28 88888.00 2016-09-22 17:12:24.405 266 11781.40 184.42 52552.28 88888.00 2016-09-22 17:12:24.905 266 11781.35 184.38 52552.26 88888.00 2016-09-22 17:12:25.405 266 11781.34 184.33 52552.27 88888.00 2016-09-22 17:12:25.905 266 11781.32 184.28 52552.26 88888.00 2016-09-22 17:12:26.405 266 11781.39 184.25 52552.18 88888.00 2016-09-22 17:12:26.905 266 11781.34 184.23 52552.17 88888.00 2016-09-22 17:12:27.405 266 11781.08 184.35 52552.38 88888.00 2016-09-22 17:12:27.905 266 11781.04 184.32 52552.38 88888.00 2016-09-22 17:12:28.405 266 11781.11 184.28 52552.30 88888.00 2016-09-22 17:12:28.905 266 11780.94 184.33 52552.50 88888.00 2016-09-22 17:12:29.405 266 11780.42 184.47 52552.98 88888.00 2016-09-22 17:12:29.905 266 11780.32 184.48 52553.05 88888.00 2016-09-22 17:12:30.405 266 11780.12 184.54 52553.22 88888.00 2016-09-22 17:12:30.905 266 11780.05 184.55 52553.30 88888.00 2016-09-22 17:12:31.405 266 11780.15 184.50 52553.15 88888.00 2016-09-22 17:12:31.905 266 11780.50 184.33 52552.77 88888.00 2016-09-22 17:12:32.405 266 11780.62 184.26 52552.62 88888.00 2016-09-22 17:12:32.905 266 11780.65 184.28 52552.59 88888.00 2016-09-22 17:12:33.405 266 11780.74 184.25 52552.50 88888.00 2016-09-22 17:12:33.905 266 11780.71 184.26 52552.51 88888.00 2016-09-22 17:12:34.405 266 11780.53 184.28 52552.69 88888.00 2016-09-22 17:12:34.905 266 11780.50 184.29 52552.71 88888.00 2016-09-22 17:12:35.405 266 11780.46 184.28 52552.77 88888.00 2016-09-22 17:12:35.905 266 11780.33 184.25 52552.88 88888.00 2016-09-22 17:12:36.405 266 11780.32 184.21 52552.86 88888.00 2016-09-22 17:12:36.905 266 11780.37 184.13 52552.77 88888.00 2016-09-22 17:12:37.405 266 11780.45 184.08 52552.70 88888.00 2016-09-22 17:12:37.905 266 11780.43 184.07 52552.72 88888.00 2016-09-22 17:12:38.405 266 11780.34 184.07 52552.89 88888.00 2016-09-22 17:12:38.905 266 11780.23 184.05 52553.03 88888.00 2016-09-22 17:12:39.405 266 11778.19 184.72 52555.60 88888.00 2016-09-22 17:12:39.905 266 11775.52 185.57 52559.04 88888.00 2016-09-22 17:12:40.405 266 11778.94 184.42 52554.68 88888.00 2016-09-22 17:12:40.905 266 11779.93 184.06 52553.44 88888.00 2016-09-22 17:12:41.405 266 11779.99 183.99 52553.32 88888.00 2016-09-22 17:12:41.905 266 11779.94 183.98 52553.37 88888.00 2016-09-22 17:12:42.405 266 11779.93 183.96 52553.44 88888.00 2016-09-22 17:12:42.905 266 11779.97 183.96 52553.40 88888.00 2016-09-22 17:12:43.405 266 11780.00 183.96 52553.35 88888.00 2016-09-22 17:12:43.905 266 11780.07 183.97 52553.33 88888.00 2016-09-22 17:12:44.405 266 11780.16 183.92 52553.27 88888.00 2016-09-22 17:12:44.905 266 11780.49 183.80 52552.92 88888.00 2016-09-22 17:12:45.405 266 11780.68 183.77 52552.72 88888.00 2016-09-22 17:12:45.905 266 11780.73 183.80 52552.70 88888.00 2016-09-22 17:12:46.405 266 11780.76 183.82 52552.66 88888.00 2016-09-22 17:12:46.905 266 11780.86 183.78 52552.60 88888.00 2016-09-22 17:12:47.405 266 11780.81 183.84 52552.67 88888.00 2016-09-22 17:12:47.905 266 11780.63 183.89 52552.88 88888.00 2016-09-22 17:12:48.405 266 11780.63 183.95 52552.89 88888.00 2016-09-22 17:12:48.905 266 11780.67 183.98 52552.91 88888.00 2016-09-22 17:12:49.405 266 11780.71 184.06 52552.84 88888.00 2016-09-22 17:12:49.905 266 11780.52 184.15 52552.98 88888.00 2016-09-22 17:12:50.405 266 11780.08 184.29 52553.42 88888.00 2016-09-22 17:12:50.905 266 11780.12 184.35 52553.45 88888.00 2016-09-22 17:12:51.405 266 11780.19 184.41 52553.35 88888.00 2016-09-22 17:12:51.905 266 11780.18 184.45 52553.38 88888.00 2016-09-22 17:12:52.405 266 11779.93 184.60 52553.62 88888.00 2016-09-22 17:12:52.905 266 11779.99 184.65 52553.56 88888.00 2016-09-22 17:12:53.405 266 11780.08 184.66 52553.50 88888.00 2016-09-22 17:12:53.905 266 11780.08 184.71 52553.45 88888.00 2016-09-22 17:12:54.405 266 11780.01 184.79 52553.51 88888.00 2016-09-22 17:12:54.905 266 11780.00 184.85 52553.50 88888.00 2016-09-22 17:12:55.405 266 11779.84 184.94 52553.63 88888.00 2016-09-22 17:12:55.905 266 11779.84 184.98 52553.60 88888.00 2016-09-22 17:12:56.405 266 11779.90 185.03 52553.51 88888.00 2016-09-22 17:12:56.905 266 11780.24 184.92 52553.18 88888.00 2016-09-22 17:12:57.405 266 11780.50 184.82 52552.91 88888.00 2016-09-22 17:12:57.905 266 11780.50 184.86 52552.87 88888.00 2016-09-22 17:12:58.405 266 11780.37 184.90 52552.94 88888.00 2016-09-22 17:12:58.905 266 11780.34 184.89 52552.88 88888.00 2016-09-22 17:12:59.405 266 11780.30 184.92 52552.89 88888.00 2016-09-22 17:12:59.905 266 11780.21 184.95 52552.93 88888.00 2016-09-22 17:13:00.405 266 11780.05 185.01 52553.05 88888.00 2016-09-22 17:13:00.905 266 11780.02 185.01 52553.06 88888.00 2016-09-22 17:13:01.405 266 11779.98 185.00 52553.14 88888.00 2016-09-22 17:13:01.905 266 11779.68 185.12 52553.44 88888.00 2016-09-22 17:13:02.405 266 11779.79 185.09 52553.35 88888.00 2016-09-22 17:13:02.905 266 11780.05 184.96 52553.10 88888.00 2016-09-22 17:13:03.405 266 11780.05 184.96 52553.04 88888.00 2016-09-22 17:13:03.905 266 11780.03 184.99 52553.02 88888.00 2016-09-22 17:13:04.405 266 11780.05 184.94 52552.93 88888.00 2016-09-22 17:13:04.905 266 11780.05 184.90 52552.94 88888.00 2016-09-22 17:13:05.405 266 11779.97 184.86 52553.07 88888.00 2016-09-22 17:13:05.905 266 11779.81 184.90 52553.25 88888.00 2016-09-22 17:13:06.405 266 11779.81 184.90 52553.25 88888.00 2016-09-22 17:13:06.905 266 11779.77 184.89 52553.27 88888.00 2016-09-22 17:13:07.405 266 11779.81 184.92 52553.23 88888.00 2016-09-22 17:13:07.905 266 11779.89 184.90 52553.18 88888.00 2016-09-22 17:13:08.405 266 11779.91 184.91 52553.22 88888.00 2016-09-22 17:13:08.905 266 11779.77 184.92 52553.39 88888.00 2016-09-22 17:13:09.405 266 11779.70 184.90 52553.44 88888.00 2016-09-22 17:13:09.905 266 11779.73 184.87 52553.39 88888.00 2016-09-22 17:13:10.405 266 11779.77 184.83 52553.31 88888.00 2016-09-22 17:13:10.905 266 11779.88 184.77 52553.25 88888.00 2016-09-22 17:13:11.405 266 11780.10 184.72 52553.04 88888.00 2016-09-22 17:13:11.905 266 11780.27 184.67 52552.91 88888.00 2016-09-22 17:13:12.405 266 11780.27 184.69 52553.00 88888.00 2016-09-22 17:13:12.905 266 11780.17 184.77 52553.14 88888.00 2016-09-22 17:13:13.405 266 11780.15 184.77 52553.21 88888.00 2016-09-22 17:13:13.905 266 11780.08 184.81 52553.27 88888.00 2016-09-22 17:13:14.405 266 11779.94 184.86 52553.48 88888.00 2016-09-22 17:13:14.905 266 11779.99 184.85 52553.49 88888.00 2016-09-22 17:13:15.405 266 11780.15 184.77 52553.32 88888.00 2016-09-22 17:13:15.905 266 11780.19 184.83 52553.31 88888.00 2016-09-22 17:13:16.405 266 11780.29 184.83 52553.24 88888.00 2016-09-22 17:13:16.905 266 11780.43 184.83 52553.14 88888.00 2016-09-22 17:13:17.405 266 11780.47 184.80 52553.07 88888.00 2016-09-22 17:13:17.905 266 11780.46 184.79 52553.09 88888.00 2016-09-22 17:13:18.405 266 11780.49 184.77 52553.04 88888.00 2016-09-22 17:13:18.905 266 11780.49 184.79 52553.06 88888.00 2016-09-22 17:13:19.405 266 11780.20 184.93 52553.41 88888.00 2016-09-22 17:13:19.905 266 11780.08 184.96 52553.53 88888.00 2016-09-22 17:13:20.405 266 11780.19 184.94 52553.44 88888.00 2016-09-22 17:13:20.905 266 11780.18 184.98 52553.41 88888.00 2016-09-22 17:13:21.405 266 11780.19 184.98 52553.35 88888.00 2016-09-22 17:13:21.905 266 11780.21 184.94 52553.32 88888.00 2016-09-22 17:13:22.405 266 11780.09 185.00 52553.41 88888.00 2016-09-22 17:13:22.905 266 11780.15 184.98 52553.33 88888.00 2016-09-22 17:13:23.405 266 11780.21 184.91 52553.24 88888.00 2016-09-22 17:13:23.905 266 11780.29 184.92 52553.20 88888.00 2016-09-22 17:13:24.405 266 11780.24 184.93 52553.24 88888.00 2016-09-22 17:13:24.905 266 11780.11 184.95 52553.33 88888.00 2016-09-22 17:13:25.405 266 11780.11 184.92 52553.25 88888.00 2016-09-22 17:13:25.905 266 11780.24 184.89 52553.11 88888.00 2016-09-22 17:13:26.405 266 11780.30 184.85 52553.04 88888.00 2016-09-22 17:13:26.905 266 11780.32 184.86 52553.03 88888.00 2016-09-22 17:13:27.405 266 11780.34 184.86 52552.96 88888.00 2016-09-22 17:13:27.905 266 11780.29 184.85 52552.96 88888.00 2016-09-22 17:13:28.405 266 11780.29 184.82 52552.96 88888.00 2016-09-22 17:13:28.905 266 11780.25 184.79 52553.09 88888.00 2016-09-22 17:13:29.405 266 11780.33 184.71 52553.04 88888.00 2016-09-22 17:13:29.905 266 11780.51 184.63 52552.85 88888.00 2016-09-22 17:13:30.405 266 11780.58 184.62 52552.75 88888.00 2016-09-22 17:13:30.905 266 11780.51 184.63 52552.76 88888.00 2016-09-22 17:13:31.405 266 11780.46 184.63 52552.78 88888.00 2016-09-22 17:13:31.905 266 11780.45 184.61 52552.83 88888.00 2016-09-22 17:13:32.405 266 11780.40 184.54 52552.92 88888.00 2016-09-22 17:13:32.905 266 11780.37 184.52 52552.96 88888.00 2016-09-22 17:13:33.405 266 11780.33 184.54 52552.98 88888.00 2016-09-22 17:13:33.905 266 11780.44 184.45 52552.87 88888.00 2016-09-22 17:13:34.405 266 11780.44 184.38 52552.89 88888.00 2016-09-22 17:13:34.905 266 11780.37 184.35 52552.97 88888.00 2016-09-22 17:13:35.405 266 11780.38 184.35 52553.02 88888.00 2016-09-22 17:13:35.905 266 11780.34 184.29 52553.09 88888.00 2016-09-22 17:13:36.405 266 11780.28 184.27 52553.12 88888.00 2016-09-22 17:13:36.905 266 11780.25 184.28 52553.13 88888.00 2016-09-22 17:13:37.405 266 11780.38 184.18 52552.98 88888.00 2016-09-22 17:13:37.905 266 11780.26 184.17 52553.18 88888.00 2016-09-22 17:13:38.405 266 11780.06 184.18 52553.45 88888.00 2016-09-22 17:13:38.905 266 11779.49 184.32 52554.01 88888.00 2016-09-22 17:13:39.405 266 11779.42 184.32 52554.07 88888.00 2016-09-22 17:13:39.905 266 11779.33 184.29 52554.21 88888.00 2016-09-22 17:13:40.405 266 11779.32 184.26 52554.26 88888.00 2016-09-22 17:13:40.905 266 11779.39 184.17 52554.19 88888.00 2016-09-22 17:13:41.405 266 11779.42 184.12 52554.12 88888.00 2016-09-22 17:13:41.905 266 11779.55 184.12 52553.98 88888.00 2016-09-22 17:13:42.405 266 11779.79 184.08 52553.73 88888.00 2016-09-22 17:13:42.905 266 11779.83 184.07 52553.77 88888.00 2016-09-22 17:13:43.405 266 11779.88 184.00 52553.71 88888.00 2016-09-22 17:13:43.905 266 11779.94 183.99 52553.65 88888.00 2016-09-22 17:13:44.405 266 11780.06 183.97 52553.57 88888.00 2016-09-22 17:13:44.905 266 11780.05 183.99 52553.58 88888.00 2016-09-22 17:13:45.405 266 11779.97 184.05 52553.71 88888.00 2016-09-22 17:13:45.905 266 11780.08 184.02 52553.53 88888.00 2016-09-22 17:13:46.406 266 11780.45 183.93 52553.10 88888.00 2016-09-22 17:13:46.906 266 11780.50 183.90 52553.06 88888.00 2016-09-22 17:13:47.406 266 11780.45 183.96 52553.12 88888.00 2016-09-22 17:13:47.906 266 11780.38 184.00 52553.21 88888.00 2016-09-22 17:13:48.406 266 11780.43 183.99 52553.12 88888.00 2016-09-22 17:13:48.906 266 11780.46 184.02 52553.09 88888.00 2016-09-22 17:13:49.406 266 11780.54 184.05 52553.04 88888.00 2016-09-22 17:13:49.906 266 11780.53 184.12 52553.02 88888.00 2016-09-22 17:13:50.406 266 11780.65 184.18 52552.89 88888.00 2016-09-22 17:13:50.906 266 11780.60 184.25 52552.98 88888.00 2016-09-22 17:13:51.406 266 11780.38 184.37 52553.22 88888.00 2016-09-22 17:13:51.906 266 11780.42 184.42 52553.23 88888.00 2016-09-22 17:13:52.406 266 11780.30 184.45 52553.42 88888.00 2016-09-22 17:13:52.906 266 11780.20 184.55 52553.51 88888.00 2016-09-22 17:13:53.406 266 11780.10 184.65 52553.64 88888.00 2016-09-22 17:13:53.906 266 11780.07 184.71 52553.66 88888.00 2016-09-22 17:13:54.406 266 11780.01 184.79 52553.73 88888.00 2016-09-22 17:13:54.906 266 11780.14 184.80 52553.64 88888.00 2016-09-22 17:13:55.406 266 11780.15 184.85 52553.63 88888.00 2016-09-22 17:13:55.906 266 11780.20 184.86 52553.53 88888.00 2016-09-22 17:13:56.406 266 11780.37 184.80 52553.35 88888.00 2016-09-22 17:13:56.906 266 11780.54 184.75 52553.13 88888.00 2016-09-22 17:13:57.406 266 11780.61 184.76 52553.07 88888.00 2016-09-22 17:13:57.906 266 11780.55 184.83 52553.20 88888.00 2016-09-22 17:13:58.406 266 11780.68 184.85 52553.04 88888.00 2016-09-22 17:13:58.906 266 11780.72 184.89 52553.03 88888.00 2016-09-22 17:13:59.406 266 11780.69 184.92 52553.06 88888.00 2016-09-22 17:13:59.906 266 11780.52 184.99 52553.21 88888.00 2016-09-22 17:14:00.406 266 11780.25 185.09 52553.54 88888.00 2016-09-22 17:14:00.906 266 11780.28 185.05 52553.50 88888.00 2016-09-22 17:14:01.406 266 11780.45 185.02 52553.30 88888.00 2016-09-22 17:14:01.906 266 11780.58 185.03 52553.19 88888.00 2016-09-22 17:14:02.406 266 11780.44 185.12 52553.32 88888.00 2016-09-22 17:14:02.906 266 11780.44 185.14 52553.29 88888.00 2016-09-22 17:14:03.406 266 11780.46 185.15 52553.27 88888.00 2016-09-22 17:14:03.906 266 11780.45 185.16 52553.20 88888.00 2016-09-22 17:14:04.406 266 11780.47 185.16 52553.16 88888.00 2016-09-22 17:14:04.906 266 11780.37 185.16 52553.18 88888.00 2016-09-22 17:14:05.406 266 11780.45 185.20 52553.10 88888.00 2016-09-22 17:14:05.906 266 11780.53 185.20 52553.07 88888.00 2016-09-22 17:14:06.406 266 11780.54 185.21 52553.07 88888.00 2016-09-22 17:14:06.906 266 11780.46 185.24 52553.13 88888.00 2016-09-22 17:14:07.406 266 11780.42 185.22 52553.10 88888.00 2016-09-22 17:14:07.906 266 11780.37 185.23 52553.14 88888.00 2016-09-22 17:14:08.406 266 11780.24 185.27 52553.27 88888.00 2016-09-22 17:14:08.906 266 11780.20 185.29 52553.28 88888.00 2016-09-22 17:14:09.406 266 11780.52 185.19 52552.98 88888.00 2016-09-22 17:14:09.906 266 11780.44 185.22 52553.07 88888.00 2016-09-22 17:14:10.406 266 11780.20 185.28 52553.29 88888.00 2016-09-22 17:14:10.906 266 11780.30 185.20 52553.18 88888.00 2016-09-22 17:14:11.406 266 11780.32 185.21 52553.14 88888.00 2016-09-22 17:14:11.906 266 11780.93 185.01 52552.44 88888.00 2016-09-22 17:14:12.406 266 11781.46 184.79 52551.84 88888.00 2016-09-22 17:14:12.906 266 11781.61 184.72 52551.69 88888.00 2016-09-22 17:14:13.406 266 11781.69 184.73 52551.62 88888.00 2016-09-22 17:14:13.906 266 11781.72 184.69 52551.59 88888.00 2016-09-22 17:14:14.406 266 11781.72 184.63 52551.59 88888.00 2016-09-22 17:14:14.906 266 11781.76 184.56 52551.51 88888.00 2016-09-22 17:14:15.406 266 11781.85 184.50 52551.46 88888.00 2016-09-22 17:14:15.906 266 11781.94 184.37 52551.42 88888.00 2016-09-22 17:14:16.406 266 11781.88 184.38 52551.47 88888.00 2016-09-22 17:14:16.906 266 11781.79 184.38 52551.53 88888.00 2016-09-22 17:14:17.406 266 11781.82 184.32 52551.48 88888.00 2016-09-22 17:14:17.906 266 11781.81 184.22 52551.47 88888.00 2016-09-22 17:14:18.406 266 11781.84 184.15 52551.45 88888.00 2016-09-22 17:14:18.906 266 11781.82 184.07 52551.46 88888.00 2016-09-22 17:14:19.406 266 11781.86 184.00 52551.40 88888.00 2016-09-22 17:14:19.906 266 11781.83 183.95 52551.40 88888.00 2016-09-22 17:14:20.406 266 11781.76 183.94 52551.47 88888.00 2016-09-22 17:14:20.906 266 11781.73 183.94 52551.51 88888.00 2016-09-22 17:14:21.406 266 11781.74 183.87 52551.46 88888.00 2016-09-22 17:14:21.906 266 11781.75 183.82 52551.44 88888.00 2016-09-22 17:14:22.406 266 11781.81 183.75 52551.37 88888.00 2016-09-22 17:14:22.906 266 11781.79 183.69 52551.38 88888.00 2016-09-22 17:14:23.406 266 11781.82 183.66 52551.36 88888.00 2016-09-22 17:14:23.906 266 11781.84 183.60 52551.29 88888.00 2016-09-22 17:14:24.406 266 11781.76 183.65 52551.35 88888.00 2016-09-22 17:14:24.906 266 11781.65 183.69 52551.43 88888.00 2016-09-22 17:14:25.406 266 11781.60 183.66 52551.44 88888.00 2016-09-22 17:14:25.906 266 11781.48 183.66 52551.54 88888.00 2016-09-22 17:14:26.406 266 11781.15 183.78 52551.90 88888.00 2016-09-22 17:14:26.906 266 11781.13 183.79 52551.89 88888.00 2016-09-22 17:14:27.406 266 11781.17 183.78 52551.79 88888.00 2016-09-22 17:14:27.906 266 11781.16 183.79 52551.86 88888.00 2016-09-22 17:14:28.406 266 11781.06 183.77 52551.99 88888.00 2016-09-22 17:14:28.906 266 11780.96 183.77 52552.08 88888.00 2016-09-22 17:14:29.406 266 11780.98 183.80 52552.04 88888.00 2016-09-22 17:14:29.906 266 11781.12 183.80 52551.86 88888.00 2016-09-22 17:14:30.406 266 11781.16 183.78 52551.81 88888.00 2016-09-22 17:14:30.906 266 11781.03 183.79 52551.94 88888.00 2016-09-22 17:14:31.406 266 11781.13 183.77 52551.88 88888.00 2016-09-22 17:14:31.906 266 11781.13 183.73 52551.82 88888.00 2016-09-22 17:14:32.406 266 11781.03 183.72 52551.91 88888.00 2016-09-22 17:14:32.906 266 11780.93 183.72 52552.01 88888.00 2016-09-22 17:14:33.406 266 11780.95 183.73 52552.00 88888.00 2016-09-22 17:14:33.906 266 11781.03 183.68 52552.00 88888.00 2016-09-22 17:14:34.406 266 11781.11 183.58 52551.92 88888.00 2016-09-22 17:14:34.906 266 11781.16 183.53 52551.82 88888.00 2016-09-22 17:14:35.406 266 11781.13 183.51 52551.88 88888.00 2016-09-22 17:14:35.906 266 11781.08 183.47 52551.92 88888.00 2016-09-22 17:14:36.406 266 11781.09 183.46 52551.90 88888.00 2016-09-22 17:14:36.906 266 11781.12 183.43 52551.83 88888.00 2016-09-22 17:14:37.406 266 11781.20 183.35 52551.78 88888.00 2016-09-22 17:14:37.906 266 11781.22 183.30 52551.75 88888.00 2016-09-22 17:14:38.406 266 11781.19 183.29 52551.79 88888.00 2016-09-22 17:14:38.906 266 11781.11 183.32 52551.87 88888.00 2016-09-22 17:14:39.406 266 11781.07 183.29 52551.90 88888.00 2016-09-22 17:14:39.906 266 11781.03 183.27 52551.99 88888.00 2016-09-22 17:14:40.406 266 11781.02 183.27 52552.04 88888.00 2016-09-22 17:14:40.906 266 11781.05 183.25 52551.99 88888.00 2016-09-22 17:14:41.406 266 11781.04 183.25 52551.99 88888.00 2016-09-22 17:14:41.906 266 11780.97 183.27 52552.07 88888.00 2016-09-22 17:14:42.406 266 11781.07 183.24 52551.99 88888.00 2016-09-22 17:14:42.906 266 11781.14 183.21 52551.97 88888.00 2016-09-22 17:14:43.406 266 11781.17 183.20 52551.92 88888.00 2016-09-22 17:14:43.906 266 11781.31 183.16 52551.73 88888.00 2016-09-22 17:14:44.406 266 11781.41 183.17 52551.59 88888.00 2016-09-22 17:14:44.906 266 11781.48 183.16 52551.52 88888.00 2016-09-22 17:14:45.406 266 11781.57 183.17 52551.44 88888.00 2016-09-22 17:14:45.906 266 11781.59 183.21 52551.45 88888.00 2016-09-22 17:14:46.406 266 11781.53 183.24 52551.57 88888.00 2016-09-22 17:14:46.906 266 11781.41 183.29 52551.71 88888.00 2016-09-22 17:14:47.406 266 11781.39 183.35 52551.74 88888.00 2016-09-22 17:14:47.906 266 11781.50 183.32 52551.65 88888.00 2016-09-22 17:14:48.406 266 11781.53 183.37 52551.60 88888.00 2016-09-22 17:14:48.906 266 11781.52 183.41 52551.56 88888.00 2016-09-22 17:14:49.406 266 11781.63 183.43 52551.53 88888.00 2016-09-22 17:14:49.906 266 11781.73 183.45 52551.52 88888.00 2016-09-22 17:14:50.406 266 11781.76 183.41 52551.52 88888.00 2016-09-22 17:14:50.906 266 11781.75 183.46 52551.56 88888.00 2016-09-22 17:14:51.406 266 11781.75 183.51 52551.57 88888.00 2016-09-22 17:14:51.906 266 11781.86 183.54 52551.51 88888.00 2016-09-22 17:14:52.406 266 11781.90 183.55 52551.43 88888.00 2016-09-22 17:14:52.906 266 11781.84 183.54 52551.39 88888.00 2016-09-22 17:14:53.406 266 11781.74 183.56 52551.53 88888.00 2016-09-22 17:14:53.906 266 11781.67 183.64 52551.61 88888.00 2016-09-22 17:14:54.406 266 11781.58 183.70 52551.68 88888.00 2016-09-22 17:14:54.906 266 11781.53 183.70 52551.73 88888.00 2016-09-22 17:14:55.406 266 11781.53 183.70 52551.77 88888.00 2016-09-22 17:14:55.906 266 11781.52 183.68 52551.80 88888.00 2016-09-22 17:14:56.406 266 11781.55 183.67 52551.75 88888.00 2016-09-22 17:14:56.906 266 11781.55 183.67 52551.75 88888.00 2016-09-22 17:14:57.406 266 11781.56 183.66 52551.74 88888.00 2016-09-22 17:14:57.906 266 11781.51 183.69 52551.77 88888.00 2016-09-22 17:14:58.406 266 11781.47 183.61 52551.81 88888.00 2016-09-22 17:14:58.906 266 11781.47 183.63 52551.78 88888.00 2016-09-22 17:14:59.406 266 11781.48 183.64 52551.75 88888.00 2016-09-22 17:14:59.906 266 11781.47 183.63 52551.79 88888.00 2016-09-22 17:15:00.406 266 11781.46 183.65 52551.80 88888.00 2016-09-22 17:15:00.906 266 11781.50 183.63 52551.73 88888.00 2016-09-22 17:15:01.406 266 11781.51 183.60 52551.71 88888.00 2016-09-22 17:15:01.906 266 11781.49 183.60 52551.63 88888.00 2016-09-22 17:15:02.406 266 11781.63 183.57 52551.47 88888.00 2016-09-22 17:15:02.906 266 11781.60 183.55 52551.52 88888.00 2016-09-22 17:15:03.406 266 11781.58 183.60 52551.56 88888.00 2016-09-22 17:15:03.906 266 11781.59 183.66 52551.56 88888.00 2016-09-22 17:15:04.406 266 11781.59 183.63 52551.59 88888.00 2016-09-22 17:15:04.906 266 11781.58 183.65 52551.57 88888.00 2016-09-22 17:15:05.406 266 11781.56 183.67 52551.60 88888.00 2016-09-22 17:15:05.906 266 11781.52 183.70 52551.62 88888.00 2016-09-22 17:15:06.406 266 11781.48 183.72 52551.63 88888.00 2016-09-22 17:15:06.906 266 11781.50 183.75 52551.55 88888.00 2016-09-22 17:15:07.406 266 11781.58 183.74 52551.47 88888.00 2016-09-22 17:15:07.906 266 11781.57 183.75 52551.48 88888.00 2016-09-22 17:15:08.406 266 11781.59 183.77 52551.47 88888.00 2016-09-22 17:15:08.906 266 11781.56 183.83 52551.53 88888.00 2016-09-22 17:15:09.406 266 11781.67 183.82 52551.50 88888.00 2016-09-22 17:15:09.906 266 11781.93 183.77 52551.26 88888.00 2016-09-22 17:15:10.406 266 11782.01 183.72 52551.19 88888.00 2016-09-22 17:15:10.906 266 11782.08 183.72 52551.17 88888.00 2016-09-22 17:15:11.406 266 11782.16 183.77 52551.11 88888.00 2016-09-22 17:15:11.906 266 11782.26 183.80 52551.02 88888.00 2016-09-22 17:15:12.406 266 11782.23 183.86 52550.99 88888.00 2016-09-22 17:15:12.906 266 11782.12 183.89 52551.01 88888.00 2016-09-22 17:15:13.406 266 11782.10 183.95 52551.04 88888.00 2016-09-22 17:15:13.906 266 11782.14 183.92 52551.01 88888.00 2016-09-22 17:15:14.406 266 11782.19 183.93 52550.95 88888.00 2016-09-22 17:15:14.906 266 11782.23 183.92 52550.95 88888.00 2016-09-22 17:15:15.406 266 11782.28 183.92 52550.95 88888.00 2016-09-22 17:15:15.906 266 11782.23 183.95 52551.01 88888.00 2016-09-22 17:15:16.406 266 11782.16 183.96 52551.11 88888.00 2016-09-22 17:15:16.906 266 11782.23 183.89 52551.01 88888.00 2016-09-22 17:15:17.406 266 11782.33 183.90 52551.00 88888.00 2016-09-22 17:15:17.906 266 11782.34 183.93 52551.00 88888.00 2016-09-22 17:15:18.406 266 11782.27 183.89 52551.00 88888.00 2016-09-22 17:15:18.906 266 11782.19 183.90 52551.03 88888.00 2016-09-22 17:15:19.406 266 11782.14 183.93 52551.03 88888.00 2016-09-22 17:15:19.906 266 11782.17 183.92 52551.02 88888.00 2016-09-22 17:15:20.406 266 11782.17 183.89 52550.99 88888.00 2016-09-22 17:15:20.906 266 11782.17 183.87 52551.00 88888.00 2016-09-22 17:15:21.406 266 11782.29 183.79 52550.92 88888.00 2016-09-22 17:15:21.906 266 11782.28 183.76 52550.93 88888.00 2016-09-22 17:15:22.406 266 11782.18 183.76 52551.00 88888.00 2016-09-22 17:15:22.906 266 11782.18 183.72 52551.00 88888.00 2016-09-22 17:15:23.406 266 11782.28 183.59 52550.93 88888.00 2016-09-22 17:15:23.906 266 11782.26 183.59 52550.97 88888.00 2016-09-22 17:15:24.406 266 11782.25 183.61 52550.99 88888.00 2016-09-22 17:15:24.906 266 11782.25 183.55 52550.98 88888.00 2016-09-22 17:15:25.406 266 11782.20 183.49 52551.03 88888.00 2016-09-22 17:15:25.906 266 11782.13 183.56 52551.10 88888.00 2016-09-22 17:15:26.406 266 11782.05 183.55 52551.15 88888.00 2016-09-22 17:15:26.906 266 11781.96 183.56 52551.24 88888.00 2016-09-22 17:15:27.406 266 11781.95 183.55 52551.21 88888.00 2016-09-22 17:15:27.906 266 11781.85 183.51 52551.31 88888.00 2016-09-22 17:15:28.406 266 11781.83 183.48 52551.35 88888.00 2016-09-22 17:15:28.906 266 11781.83 183.51 52551.43 88888.00 2016-09-22 17:15:29.406 266 11781.87 183.49 52551.40 88888.00 2016-09-22 17:15:29.906 266 11781.94 183.43 52551.28 88888.00 2016-09-22 17:15:30.406 266 11782.03 183.37 52551.18 88888.00 2016-09-22 17:15:30.906 266 11782.07 183.31 52551.18 88888.00 2016-09-22 17:15:31.406 266 11782.07 183.35 52551.21 88888.00 2016-09-22 17:15:31.906 266 11782.09 183.34 52551.18 88888.00 2016-09-22 17:15:32.406 266 11782.02 183.36 52551.28 88888.00 2016-09-22 17:15:32.906 266 11781.79 183.43 52551.48 88888.00 2016-09-22 17:15:33.406 266 11781.85 183.36 52551.40 88888.00 2016-09-22 17:15:33.906 266 11781.98 183.31 52551.33 88888.00 2016-09-22 17:15:34.406 266 11782.01 183.28 52551.27 88888.00 2016-09-22 17:15:34.906 266 11782.07 183.21 52551.20 88888.00 2016-09-22 17:15:35.406 266 11782.19 183.19 52551.08 88888.00 2016-09-22 17:15:35.906 266 11782.27 183.18 52551.09 88888.00 2016-09-22 17:15:36.406 266 11782.28 183.16 52551.11 88888.00 2016-09-22 17:15:36.906 266 11782.27 183.12 52551.10 88888.00 2016-09-22 17:15:37.406 266 11782.30 183.15 52551.11 88888.00 2016-09-22 17:15:37.906 266 11782.28 183.12 52551.12 88888.00 2016-09-22 17:15:38.406 266 11782.31 183.11 52551.08 88888.00 2016-09-22 17:15:38.906 266 11782.37 183.07 52551.01 88888.00 2016-09-22 17:15:39.406 266 11782.39 183.02 52551.06 88888.00 2016-09-22 17:15:39.906 266 11782.30 183.03 52551.07 88888.00 2016-09-22 17:15:40.406 266 11782.26 183.01 52551.08 88888.00 2016-09-22 17:15:40.906 266 11782.20 183.00 52551.13 88888.00 2016-09-22 17:15:41.406 266 11782.21 182.97 52551.09 88888.00 2016-09-22 17:15:41.906 266 11782.17 183.00 52551.07 88888.00 2016-09-22 17:15:42.406 266 11782.19 182.97 52551.06 88888.00 2016-09-22 17:15:42.906 266 11782.26 182.92 52550.98 88888.00 2016-09-22 17:15:43.406 266 11782.30 182.91 52550.99 88888.00 2016-09-22 17:15:43.906 266 11782.22 182.91 52551.00 88888.00 2016-09-22 17:15:44.406 266 11782.17 182.93 52550.98 88888.00 2016-09-22 17:15:44.906 266 11782.08 182.91 52551.06 88888.00 2016-09-22 17:15:45.406 266 11782.07 182.92 52551.06 88888.00 2016-09-22 17:15:45.906 266 11782.05 182.89 52551.11 88888.00 2016-09-22 17:15:46.406 266 11782.03 182.89 52551.18 88888.00 2016-09-22 17:15:46.906 266 11782.05 182.91 52551.17 88888.00 2016-09-22 17:15:47.406 266 11782.00 182.96 52551.20 88888.00 2016-09-22 17:15:47.906 266 11782.02 182.95 52551.17 88888.00 2016-09-22 17:15:48.406 266 11782.10 182.92 52551.11 88888.00 2016-09-22 17:15:48.906 266 11782.16 182.95 52551.01 88888.00 2016-09-22 17:15:49.406 266 11782.16 183.01 52551.07 88888.00 2016-09-22 17:15:49.906 266 11782.19 183.03 52551.07 88888.00 2016-09-22 17:15:50.406 266 11782.25 183.01 52551.00 88888.00 2016-09-22 17:15:50.906 266 11782.29 183.00 52550.94 88888.00 2016-09-22 17:15:51.406 266 11782.31 183.05 52550.91 88888.00 2016-09-22 17:15:51.906 266 11782.38 183.06 52550.86 88888.00 2016-09-22 17:15:52.406 266 11782.46 183.02 52550.84 88888.00 2016-09-22 17:15:52.906 266 11782.53 183.03 52550.82 88888.00 2016-09-22 17:15:53.406 266 11782.55 183.10 52550.86 88888.00 2016-09-22 17:15:53.906 266 11782.61 183.18 52550.86 88888.00 2016-09-22 17:15:54.406 266 11782.63 183.20 52550.83 88888.00 2016-09-22 17:15:54.906 266 11782.56 183.20 52550.91 88888.00 2016-09-22 17:15:55.406 266 11782.57 183.20 52550.95 88888.00 2016-09-22 17:15:55.906 266 11782.67 183.18 52550.90 88888.00 2016-09-22 17:15:56.406 266 11782.66 183.17 52550.91 88888.00 2016-09-22 17:15:56.906 266 11782.60 183.29 52551.01 88888.00 2016-09-22 17:15:57.406 266 11782.48 183.36 52551.11 88888.00 2016-09-22 17:15:57.906 266 11782.42 183.41 52551.13 88888.00 2016-09-22 17:15:58.406 266 11782.33 183.53 52551.15 88888.00 2016-09-22 17:15:58.906 266 11782.30 183.57 52551.21 88888.00 2016-09-22 17:15:59.406 266 11782.36 183.57 52551.19 88888.00 2016-09-22 17:15:59.906 266 11782.38 183.61 52551.21 88888.00 2016-09-22 17:16:00.406 266 11782.38 183.61 52551.21 88888.00 2016-09-22 17:16:00.906 266 11782.39 183.58 52551.21 88888.00 2016-09-22 17:16:01.406 266 11782.42 183.60 52551.17 88888.00 2016-09-22 17:16:01.906 266 11782.45 183.64 52551.17 88888.00 2016-09-22 17:16:02.406 266 11782.39 183.65 52551.18 88888.00 2016-09-22 17:16:02.906 266 11782.35 183.69 52551.17 88888.00 2016-09-22 17:16:03.406 266 11782.34 183.67 52551.18 88888.00 2016-09-22 17:16:03.906 266 11782.28 183.68 52551.25 88888.00 2016-09-22 17:16:04.406 266 11782.26 183.66 52551.24 88888.00 2016-09-22 17:16:04.906 266 11782.29 183.66 52551.22 88888.00 2016-09-22 17:16:05.406 266 11782.20 183.70 52551.26 88888.00 2016-09-22 17:16:05.906 266 11782.19 183.67 52551.24 88888.00 2016-09-22 17:16:06.406 266 11782.19 183.70 52551.24 88888.00 2016-09-22 17:16:06.906 266 11781.48 183.96 52552.12 88888.00 2016-09-22 17:16:07.406 266 11774.48 186.15 52560.80 88888.00 2016-09-22 17:16:07.906 266 11771.06 187.26 52565.07 88888.00 2016-09-22 17:16:08.406 266 11771.31 187.23 52564.79 88888.00 2016-09-22 17:16:08.906 266 11778.27 185.01 52556.22 88888.00 2016-09-22 17:16:09.406 266 11781.90 183.87 52551.72 88888.00 2016-09-22 17:16:09.906 266 11782.31 183.75 52551.16 88888.00 2016-09-22 17:16:10.406 266 11781.87 183.87 52551.66 88888.00 2016-09-22 17:16:10.906 266 11775.16 185.98 52559.92 88888.00 2016-09-22 17:16:11.406 266 11771.28 187.23 52564.77 88888.00 2016-09-22 17:16:11.906 266 11770.72 187.44 52565.48 88888.00 2016-09-22 17:16:12.406 266 11770.70 187.42 52565.58 88888.00 2016-09-22 17:16:12.906 266 11770.67 187.42 52565.62 88888.00 2016-09-22 17:16:13.406 266 11770.69 187.45 52565.60 88888.00 2016-09-22 17:16:13.906 266 11770.67 187.48 52565.60 88888.00 2016-09-22 17:16:14.406 266 11770.69 187.51 52565.58 88888.00 2016-09-22 17:16:14.906 266 11770.76 187.46 52565.52 88888.00 2016-09-22 17:16:15.406 266 11770.84 187.39 52565.42 88888.00 2016-09-22 17:16:15.906 266 11770.86 187.37 52565.39 88888.00 2016-09-22 17:16:16.406 266 11770.84 187.34 52565.42 88888.00 2016-09-22 17:16:16.906 266 11770.78 187.38 52565.44 88888.00 2016-09-22 17:16:17.406 266 11773.04 186.69 52562.69 88888.00 2016-09-22 17:16:17.906 266 11779.98 184.40 52554.07 88888.00 2016-09-22 17:16:18.406 266 11781.98 183.69 52551.54 88888.00 2016-09-22 17:16:18.906 266 11782.10 183.60 52551.29 88888.00 2016-09-22 17:16:19.406 266 11782.11 183.61 52551.28 88888.00 2016-09-22 17:16:19.906 266 11782.17 183.58 52551.26 88888.00 2016-09-22 17:16:20.406 266 11782.19 183.56 52551.24 88888.00 2016-09-22 17:16:20.906 266 11782.19 183.51 52551.20 88888.00 2016-09-22 17:16:21.406 266 11782.12 183.51 52551.17 88888.00 2016-09-22 17:16:21.906 266 11782.04 183.55 52551.27 88888.00 2016-09-22 17:16:22.406 266 11782.01 183.56 52551.27 88888.00 2016-09-22 17:16:22.906 266 11781.96 183.56 52551.26 88888.00 2016-09-22 17:16:23.406 266 11782.00 183.53 52551.28 88888.00 2016-09-22 17:16:23.906 266 11781.93 183.54 52551.38 88888.00 2016-09-22 17:16:24.406 266 11781.86 183.49 52551.43 88888.00 2016-09-22 17:16:24.906 266 11781.91 183.40 52551.34 88888.00 2016-09-22 17:16:25.406 266 11782.03 183.34 52551.24 88888.00 2016-09-22 17:16:25.906 266 11782.07 183.35 52551.21 88888.00 2016-09-22 17:16:26.406 266 11782.05 183.38 52551.16 88888.00 2016-09-22 17:16:26.906 266 11781.93 183.45 52551.22 88888.00 2016-09-22 17:16:27.406 266 11781.85 183.46 52551.28 88888.00 2016-09-22 17:16:27.906 266 11781.88 183.45 52551.27 88888.00 2016-09-22 17:16:28.406 266 11781.96 183.44 52551.21 88888.00 2016-09-22 17:16:28.906 266 11781.94 183.44 52551.22 88888.00 2016-09-22 17:16:29.406 266 11781.81 183.44 52551.37 88888.00 2016-09-22 17:16:29.906 266 11781.72 183.46 52551.50 88888.00 2016-09-22 17:16:30.406 266 11781.74 183.50 52551.51 88888.00 2016-09-22 17:16:30.906 266 11781.77 183.48 52551.44 88888.00 2016-09-22 17:16:31.407 266 11781.84 183.45 52551.40 88888.00 2016-09-22 17:16:31.907 266 11781.75 183.47 52551.45 88888.00 2016-09-22 17:16:32.407 266 11781.69 183.45 52551.51 88888.00 2016-09-22 17:16:32.907 266 11781.83 183.31 52551.38 88888.00 2016-09-22 17:16:33.407 266 11781.86 183.26 52551.30 88888.00 2016-09-22 17:16:33.907 266 11781.84 183.30 52551.36 88888.00 2016-09-22 17:16:34.407 266 11781.82 183.35 52551.40 88888.00 2016-09-22 17:16:34.907 266 11781.83 183.34 52551.40 88888.00 2016-09-22 17:16:35.407 266 11781.90 183.30 52551.35 88888.00 2016-09-22 17:16:35.907 266 11781.92 183.26 52551.35 88888.00 2016-09-22 17:16:36.407 266 11781.86 183.24 52551.39 88888.00 2016-09-22 17:16:36.907 266 11781.79 183.25 52551.46 88888.00 2016-09-22 17:16:37.407 266 11781.77 183.26 52551.46 88888.00 2016-09-22 17:16:37.907 266 11781.77 183.21 52551.50 88888.00 2016-09-22 17:16:38.407 266 11781.83 183.21 52551.45 88888.00 2016-09-22 17:16:38.907 266 11781.95 183.16 52551.36 88888.00 2016-09-22 17:16:39.407 266 11781.95 183.17 52551.36 88888.00 2016-09-22 17:16:39.907 266 11781.93 183.19 52551.38 88888.00 2016-09-22 17:16:40.407 266 11781.83 183.21 52551.47 88888.00 2016-09-22 17:16:40.907 266 11781.79 183.27 52551.59 88888.00 2016-09-22 17:16:41.407 266 11781.81 183.27 52551.59 88888.00 2016-09-22 17:16:41.907 266 11781.79 183.25 52551.61 88888.00 2016-09-22 17:16:42.407 266 11781.72 183.28 52551.68 88888.00 2016-09-22 17:16:42.907 266 11781.72 183.31 52551.68 88888.00 2016-09-22 17:16:43.407 266 11781.77 183.27 52551.63 88888.00 2016-09-22 17:16:43.907 266 11781.72 183.25 52551.69 88888.00 2016-09-22 17:16:44.407 266 11781.82 183.18 52551.57 88888.00 2016-09-22 17:16:44.907 266 11781.65 183.21 52551.75 88888.00 2016-09-22 17:16:45.407 266 11780.70 183.53 52552.92 88888.00 2016-09-22 17:16:45.907 266 11780.90 183.43 52552.57 88888.00 2016-09-22 17:16:46.407 266 11780.96 183.41 52552.51 88888.00 2016-09-22 17:16:46.907 266 11780.90 183.46 52552.54 88888.00 2016-09-22 17:16:47.407 266 11780.30 183.67 52553.23 88888.00 2016-09-22 17:16:47.907 266 11777.38 184.67 52556.95 88888.00 2016-09-22 17:16:48.407 266 11779.36 184.00 52554.48 88888.00 2016-09-22 17:16:48.907 266 11780.47 183.57 52553.11 88888.00 2016-09-22 17:16:49.407 266 11780.60 183.48 52552.97 88888.00 2016-09-22 17:16:49.907 266 11780.70 183.47 52552.78 88888.00 2016-09-22 17:16:50.407 266 11780.60 183.50 52552.84 88888.00 2016-09-22 17:16:50.907 266 11780.56 183.48 52552.88 88888.00 2016-09-22 17:16:51.407 266 11780.71 183.44 52552.76 88888.00 2016-09-22 17:16:51.907 266 11780.88 183.41 52552.62 88888.00 2016-09-22 17:16:52.407 266 11780.82 183.43 52552.65 88888.00 2016-09-22 17:16:52.907 266 11780.79 183.43 52552.67 88888.00 2016-09-22 17:16:53.407 266 11780.68 183.43 52552.72 88888.00 2016-09-22 17:16:53.907 266 11780.60 183.48 52552.78 88888.00 2016-09-22 17:16:54.407 266 11780.63 183.49 52552.76 88888.00 2016-09-22 17:16:54.907 266 11780.64 183.49 52552.82 88888.00 2016-09-22 17:16:55.407 266 11780.63 183.51 52552.84 88888.00 2016-09-22 17:16:55.907 266 11780.61 183.47 52552.84 88888.00 2016-09-22 17:16:56.407 266 11780.50 183.53 52552.93 88888.00 2016-09-22 17:16:56.907 266 11780.46 183.57 52552.94 88888.00 2016-09-22 17:16:57.407 266 11780.79 183.47 52552.56 88888.00 2016-09-22 17:16:57.907 266 11780.86 183.40 52552.44 88888.00 2016-09-22 17:16:58.407 266 11780.85 183.38 52552.45 88888.00 2016-09-22 17:16:58.907 266 11780.85 183.35 52552.48 88888.00 2016-09-22 17:16:59.407 266 11780.86 183.37 52552.45 88888.00 2016-09-22 17:16:59.907 266 11780.70 183.46 52552.57 88888.00 2016-09-22 17:17:00.407 266 11780.56 183.50 52552.68 88888.00 2016-09-22 17:17:00.907 266 11780.51 183.50 52552.71 88888.00 2016-09-22 17:17:01.407 266 11780.44 183.49 52552.79 88888.00 2016-09-22 17:17:01.907 266 11780.59 183.44 52552.66 88888.00 2016-09-22 17:17:02.407 266 11780.85 183.39 52552.42 88888.00 2016-09-22 17:17:02.907 266 11780.91 183.34 52552.30 88888.00 2016-09-22 17:17:03.407 266 11781.03 183.32 52552.27 88888.00 2016-09-22 17:17:03.907 266 11780.97 183.36 52552.39 88888.00 2016-09-22 17:17:04.407 266 11781.03 183.30 52552.39 88888.00 2016-09-22 17:17:04.907 266 11781.02 183.30 52552.36 88888.00 2016-09-22 17:17:05.407 266 11781.09 183.27 52552.33 88888.00 2016-09-22 17:17:05.907 266 11781.13 183.22 52552.32 88888.00 2016-09-22 17:17:06.407 266 11781.19 183.22 52552.22 88888.00 2016-09-22 17:17:06.907 266 11781.31 183.20 52552.09 88888.00 2016-09-22 17:17:07.407 266 11781.37 183.21 52552.06 88888.00 2016-09-22 17:17:07.907 266 11781.38 183.20 52552.08 88888.00 2016-09-22 17:17:08.407 266 11781.49 183.14 52551.95 88888.00 2016-09-22 17:17:08.907 266 11781.58 183.14 52551.89 88888.00 2016-09-22 17:17:09.407 266 11781.56 183.15 52551.96 88888.00 2016-09-22 17:17:09.907 266 11781.61 183.15 52551.97 88888.00 2016-09-22 17:17:10.407 266 11781.52 183.14 52552.07 88888.00 2016-09-22 17:17:10.907 266 11781.33 183.18 52552.28 88888.00 2016-09-22 17:17:11.407 266 11781.32 183.18 52552.36 88888.00 2016-09-22 17:17:11.907 266 11781.39 183.21 52552.34 88888.00 2016-09-22 17:17:12.407 266 11781.33 183.27 52552.42 88888.00 2016-09-22 17:17:12.907 266 11781.35 183.30 52552.43 88888.00 2016-09-22 17:17:13.407 266 11781.41 183.32 52552.35 88888.00 2016-09-22 17:17:13.907 266 11781.38 183.31 52552.41 88888.00 2016-09-22 17:17:14.407 266 11781.55 183.25 52552.25 88888.00 2016-09-22 17:17:14.907 266 11781.61 183.22 52552.15 88888.00 2016-09-22 17:17:15.407 266 11781.60 183.25 52552.19 88888.00 2016-09-22 17:17:15.907 266 11781.83 183.20 52551.95 88888.00 2016-09-22 17:17:16.407 266 11781.91 183.16 52551.88 88888.00 2016-09-22 17:17:16.907 266 11781.79 183.20 52551.97 88888.00 2016-09-22 17:17:17.407 266 11781.76 183.24 52551.97 88888.00 2016-09-22 17:17:17.907 266 11781.79 183.29 52551.99 88888.00 2016-09-22 17:17:18.407 266 11781.83 183.28 52552.03 88888.00 2016-09-22 17:17:18.907 266 11781.85 183.27 52552.03 88888.00 2016-09-22 17:17:19.407 266 11781.94 183.27 52551.96 88888.00 2016-09-22 17:17:19.907 266 11781.75 183.39 52552.16 88888.00 2016-09-22 17:17:20.407 266 11781.73 183.40 52552.17 88888.00 2016-09-22 17:17:20.907 266 11781.88 183.35 52552.03 88888.00 2016-09-22 17:17:21.407 266 11781.91 183.37 52551.97 88888.00 2016-09-22 17:17:21.907 266 11781.93 183.37 52551.89 88888.00 2016-09-22 17:17:22.407 266 11781.95 183.36 52551.92 88888.00 2016-09-22 17:17:22.907 266 11781.92 183.39 52551.99 88888.00 2016-09-22 17:17:23.407 266 11781.90 183.40 52552.00 88888.00 2016-09-22 17:17:23.907 266 11782.00 183.39 52551.88 88888.00 2016-09-22 17:17:24.407 266 11782.03 183.38 52551.87 88888.00 2016-09-22 17:17:24.907 266 11782.03 183.44 52551.91 88888.00 2016-09-22 17:17:25.407 266 11782.03 183.46 52551.96 88888.00 2016-09-22 17:17:25.907 266 11782.05 183.54 52551.94 88888.00 2016-09-22 17:17:26.407 266 11782.05 183.53 52551.95 88888.00 2016-09-22 17:17:26.907 266 11782.04 183.50 52551.91 88888.00 2016-09-22 17:17:27.407 266 11782.11 183.49 52551.86 88888.00 2016-09-22 17:17:27.907 266 11782.05 183.50 52551.86 88888.00 2016-09-22 17:17:28.407 266 11781.92 183.53 52551.98 88888.00 2016-09-22 17:17:28.907 266 11781.93 183.53 52551.98 88888.00 2016-09-22 17:17:29.407 266 11781.85 183.54 52552.10 88888.00 2016-09-22 17:17:29.907 266 11781.95 183.54 52552.03 88888.00 2016-09-22 17:17:30.407 266 11782.02 183.56 52551.92 88888.00 2016-09-22 17:17:30.907 266 11781.94 183.60 52552.00 88888.00 2016-09-22 17:17:31.407 266 11781.41 183.78 52552.58 88888.00 2016-09-22 17:17:31.907 266 11780.95 183.96 52553.11 88888.00 2016-09-22 17:17:32.407 266 11781.00 183.98 52553.11 88888.00 2016-09-22 17:17:32.907 266 11780.96 183.98 52553.11 88888.00 2016-09-22 17:17:33.407 266 11780.89 184.00 52553.20 88888.00 2016-09-22 17:17:33.907 266 11780.64 184.07 52553.48 88888.00 2016-09-22 17:17:34.407 266 11780.68 184.08 52553.39 88888.00 2016-09-22 17:17:34.907 266 11781.09 184.00 52553.01 88888.00 2016-09-22 17:17:35.407 266 11781.31 183.94 52552.87 88888.00 2016-09-22 17:17:35.907 266 11781.33 183.97 52552.86 88888.00 2016-09-22 17:17:36.407 266 11781.47 183.96 52552.76 88888.00 2016-09-22 17:17:36.907 266 11781.52 183.99 52552.69 88888.00 2016-09-22 17:17:37.407 266 11781.53 184.03 52552.66 88888.00 2016-09-22 17:17:37.907 266 11781.51 184.07 52552.68 88888.00 2016-09-22 17:17:38.407 266 11781.49 184.09 52552.68 88888.00 2016-09-22 17:17:38.907 266 11781.41 184.13 52552.77 88888.00 2016-09-22 17:17:39.407 266 11781.33 184.19 52552.92 88888.00 2016-09-22 17:17:39.907 266 11781.24 184.25 52553.01 88888.00 2016-09-22 17:17:40.407 266 11781.17 184.29 52553.07 88888.00 2016-09-22 17:17:40.907 266 11780.93 184.41 52553.35 88888.00 2016-09-22 17:17:41.407 266 11781.07 184.37 52553.16 88888.00 2016-09-22 17:17:41.907 266 11781.29 184.35 52552.98 88888.00 2016-09-22 17:17:42.407 266 11781.37 184.37 52552.98 88888.00 2016-09-22 17:17:42.907 266 11781.50 184.33 52552.91 88888.00 2016-09-22 17:17:43.407 266 11781.48 184.37 52552.96 88888.00 2016-09-22 17:17:43.907 266 11781.47 184.36 52552.98 88888.00 2016-09-22 17:17:44.407 266 11781.48 184.36 52552.96 88888.00 2016-09-22 17:17:44.907 266 11781.44 184.40 52553.06 88888.00 2016-09-22 17:17:45.407 266 11781.50 184.37 52553.04 88888.00 2016-09-22 17:17:45.907 266 11781.59 184.37 52552.95 88888.00 2016-09-22 17:17:46.407 266 11781.65 184.31 52552.92 88888.00 2016-09-22 17:17:46.907 266 11781.67 184.27 52552.95 88888.00 2016-09-22 17:17:47.407 266 11781.67 184.29 52552.94 88888.00 2016-09-22 17:17:47.907 266 11781.64 184.33 52552.98 88888.00 2016-09-22 17:17:48.407 266 11781.67 184.35 52552.95 88888.00 2016-09-22 17:17:48.907 266 11781.83 184.31 52552.80 88888.00 2016-09-22 17:17:49.407 266 11781.83 184.24 52552.85 88888.00 2016-09-22 17:17:49.907 266 11781.73 184.18 52552.97 88888.00 2016-09-22 17:17:50.407 266 11781.55 184.18 52553.16 88888.00 2016-09-22 17:17:50.907 266 11781.50 184.19 52553.20 88888.00 2016-09-22 17:17:51.407 266 11781.41 184.23 52553.31 88888.00 2016-09-22 17:17:51.907 266 11781.43 184.21 52553.29 88888.00 2016-09-22 17:17:52.407 266 11781.44 184.14 52553.27 88888.00 2016-09-22 17:17:52.907 266 11781.50 184.07 52553.29 88888.00 2016-09-22 17:17:53.407 266 11781.47 184.04 52553.32 88888.00 2016-09-22 17:17:53.907 266 11781.51 183.95 52553.29 88888.00 2016-09-22 17:17:54.407 266 11781.61 183.82 52553.21 88888.00 2016-09-22 17:17:54.907 266 11781.88 183.70 52552.85 88888.00 2016-09-22 17:17:55.407 266 11781.94 183.65 52552.76 88888.00 2016-09-22 17:17:55.907 266 11781.98 183.65 52552.74 88888.00 2016-09-22 17:17:56.407 266 11782.02 183.65 52552.72 88888.00 2016-09-22 17:17:56.907 266 11781.33 183.84 52553.59 88888.00 2016-09-22 17:17:57.407 266 11781.46 183.77 52553.40 88888.00 2016-09-22 17:17:57.907 266 11781.94 183.55 52552.78 88888.00 2016-09-22 17:17:58.407 266 11782.05 183.46 52552.63 88888.00 2016-09-22 17:17:58.907 266 11782.05 183.41 52552.58 88888.00 2016-09-22 17:17:59.407 266 11782.03 183.39 52552.59 88888.00 2016-09-22 17:17:59.907 266 11781.94 183.48 52552.61 88888.00 2016-09-22 17:18:00.407 266 11781.82 183.50 52552.70 88888.00 2016-09-22 17:18:00.907 266 11781.57 183.58 52552.94 88888.00 2016-09-22 17:18:01.407 266 11781.50 183.57 52552.97 88888.00 2016-09-22 17:18:01.907 266 11781.55 183.51 52552.91 88888.00 2016-09-22 17:18:02.407 266 11781.56 183.51 52552.87 88888.00 2016-09-22 17:18:02.907 266 11781.51 183.54 52552.91 88888.00 2016-09-22 17:18:03.407 266 11781.60 183.47 52552.70 88888.00 2016-09-22 17:18:03.907 266 11781.72 183.44 52552.56 88888.00 2016-09-22 17:18:04.407 266 11781.88 183.45 52552.34 88888.00 2016-09-22 17:18:04.907 266 11781.83 183.43 52552.31 88888.00 2016-09-22 17:18:05.407 266 11781.90 183.38 52552.26 88888.00 2016-09-22 17:18:05.907 266 11782.16 183.27 52552.00 88888.00 2016-09-22 17:18:06.407 266 11782.11 183.28 52551.97 88888.00 2016-09-22 17:18:06.907 266 11782.07 183.32 52551.96 88888.00 2016-09-22 17:18:07.407 266 11782.07 183.32 52551.94 88888.00 2016-09-22 17:18:07.907 266 11781.96 183.40 52552.01 88888.00 2016-09-22 17:18:08.407 266 11781.85 183.47 52552.07 88888.00 2016-09-22 17:18:08.907 266 11781.85 183.43 52552.00 88888.00 2016-09-22 17:18:09.407 266 11781.88 183.41 52551.95 88888.00 2016-09-22 17:18:09.907 266 11781.81 183.47 52552.00 88888.00 2016-09-22 17:18:10.407 266 11781.77 183.49 52552.00 88888.00 2016-09-22 17:18:10.907 266 11781.72 183.48 52552.06 88888.00 2016-09-22 17:18:11.407 266 11781.75 183.48 52552.08 88888.00 2016-09-22 17:18:11.907 266 11781.76 183.47 52552.04 88888.00 2016-09-22 17:18:12.407 266 11781.78 183.45 52552.01 88888.00 2016-09-22 17:18:12.907 266 11781.82 183.44 52551.99 88888.00 2016-09-22 17:18:13.407 266 11781.76 183.46 52552.03 88888.00 2016-09-22 17:18:13.907 266 11781.78 183.45 52552.01 88888.00 2016-09-22 17:18:14.407 266 11781.84 183.45 52551.96 88888.00 2016-09-22 17:18:14.907 266 11781.78 183.45 52552.01 88888.00 2016-09-22 17:18:15.407 266 11781.77 183.45 52552.03 88888.00 2016-09-22 17:18:15.907 266 11781.83 183.44 52551.96 88888.00 2016-09-22 17:18:16.407 266 11781.81 183.46 52552.03 88888.00 2016-09-22 17:18:16.907 266 11781.76 183.47 52552.08 88888.00 2016-09-22 17:18:17.407 266 11781.81 183.46 52552.03 88888.00 2016-09-22 17:18:17.907 266 11781.90 183.43 52552.00 88888.00 2016-09-22 17:18:18.407 266 11781.75 183.45 52552.22 88888.00 2016-09-22 17:18:18.907 266 11781.59 183.53 52552.43 88888.00 2016-09-22 17:18:19.407 266 11781.66 183.53 52552.40 88888.00 2016-09-22 17:18:19.907 266 11781.83 183.43 52552.21 88888.00 2016-09-22 17:18:20.407 266 11781.93 183.40 52552.13 88888.00 2016-09-22 17:18:20.907 266 11782.02 183.38 52552.08 88888.00 2016-09-22 17:18:21.407 266 11782.01 183.40 52552.10 88888.00 2016-09-22 17:18:21.907 266 11781.98 183.45 52552.16 88888.00 2016-09-22 17:18:22.407 266 11781.75 183.56 52552.41 88888.00 2016-09-22 17:18:22.907 266 11781.72 183.51 52552.44 88888.00 2016-09-22 17:18:23.407 266 11781.74 183.51 52552.48 88888.00 2016-09-22 17:18:23.907 266 11781.73 183.51 52552.52 88888.00 2016-09-22 17:18:24.407 266 11781.72 183.51 52552.56 88888.00 2016-09-22 17:18:24.907 266 11781.69 183.47 52552.53 88888.00 2016-09-22 17:18:25.407 266 11781.72 183.51 52552.49 88888.00 2016-09-22 17:18:25.907 266 11781.77 183.51 52552.47 88888.00 2016-09-22 17:18:26.407 266 11781.81 183.55 52552.44 88888.00 2016-09-22 17:18:26.907 266 11781.76 183.56 52552.51 88888.00 2016-09-22 17:18:27.407 266 11781.70 183.54 52552.58 88888.00 2016-09-22 17:18:27.907 266 11781.66 183.55 52552.61 88888.00 2016-09-22 17:18:28.407 266 11781.66 183.60 52552.60 88888.00 2016-09-22 17:18:28.907 266 11781.76 183.58 52552.51 88888.00 2016-09-22 17:18:29.407 266 11781.75 183.60 52552.44 88888.00 2016-09-22 17:18:29.907 266 11781.86 183.65 52552.30 88888.00 2016-09-22 17:18:30.407 266 11781.99 183.63 52552.15 88888.00 2016-09-22 17:18:30.907 266 11781.99 183.63 52552.18 88888.00 2016-09-22 17:18:31.407 266 11781.86 183.70 52552.33 88888.00 2016-09-22 17:18:31.907 266 11781.83 183.74 52552.39 88888.00 2016-09-22 17:18:32.407 266 11781.85 183.69 52552.31 88888.00 2016-09-22 17:18:32.907 266 11781.99 183.66 52552.17 88888.00 2016-09-22 17:18:33.407 266 11782.00 183.67 52552.10 88888.00 2016-09-22 17:18:33.907 266 11781.92 183.70 52552.10 88888.00 2016-09-22 17:18:34.407 266 11781.90 183.72 52552.10 88888.00 2016-09-22 17:18:34.907 266 11781.93 183.69 52552.03 88888.00 2016-09-22 17:18:35.407 266 11782.03 183.63 52551.90 88888.00 2016-09-22 17:18:35.907 266 11781.99 183.64 52551.91 88888.00 2016-09-22 17:18:36.407 266 11781.93 183.66 52551.96 88888.00 2016-09-22 17:18:36.907 266 11781.85 183.64 52551.97 88888.00 2016-09-22 17:18:37.407 266 11781.87 183.60 52551.94 88888.00 2016-09-22 17:18:37.907 266 11781.77 183.60 52551.97 88888.00 2016-09-22 17:18:38.407 266 11781.81 183.63 52551.92 88888.00 2016-09-22 17:18:38.907 266 11781.85 183.63 52551.87 88888.00 2016-09-22 17:18:39.407 266 11781.86 183.61 52551.87 88888.00 2016-09-22 17:18:39.907 266 11781.82 183.60 52551.86 88888.00 2016-09-22 17:18:40.407 266 11781.68 183.65 52552.00 88888.00 2016-09-22 17:18:40.907 266 11781.48 183.67 52552.28 88888.00 2016-09-22 17:18:41.407 266 11781.28 183.69 52552.53 88888.00 2016-09-22 17:18:41.907 266 11781.39 183.67 52552.44 88888.00 2016-09-22 17:18:42.407 266 11781.50 183.63 52552.33 88888.00 2016-09-22 17:18:42.907 266 11781.55 183.59 52552.27 88888.00 2016-09-22 17:18:43.407 266 11781.60 183.55 52552.18 88888.00 2016-09-22 17:18:43.907 266 11781.66 183.58 52552.12 88888.00 2016-09-22 17:18:44.407 266 11781.81 183.54 52552.01 88888.00 2016-09-22 17:18:44.907 266 11781.83 183.51 52551.98 88888.00 2016-09-22 17:18:45.407 266 11781.78 183.56 52552.03 88888.00 2016-09-22 17:18:45.907 266 11781.83 183.55 52552.06 88888.00 2016-09-22 17:18:46.407 266 11781.96 183.49 52551.91 88888.00 2016-09-22 17:18:46.907 266 11781.60 183.59 52552.34 88888.00 2016-09-22 17:18:47.407 266 11781.88 183.54 52552.05 88888.00 2016-09-22 17:18:47.907 266 11782.20 183.44 52551.71 88888.00 2016-09-22 17:18:48.407 266 11782.35 183.43 52551.53 88888.00 2016-09-22 17:18:48.907 266 11781.52 183.75 52552.60 88888.00 2016-09-22 17:18:49.407 266 11780.58 184.11 52553.92 88888.00 2016-09-22 17:18:49.907 266 11782.30 183.56 52551.82 88888.00 2016-09-22 17:18:50.407 266 11782.65 183.49 52551.44 88888.00 2016-09-22 17:18:50.907 266 11782.62 183.56 52551.45 88888.00 2016-09-22 17:18:51.407 266 11782.57 183.61 52551.56 88888.00 2016-09-22 17:18:51.907 266 11782.51 183.69 52551.69 88888.00 2016-09-22 17:18:52.407 266 11782.30 183.78 52551.95 88888.00 2016-09-22 17:18:52.907 266 11782.29 183.86 52552.00 88888.00 2016-09-22 17:18:53.407 266 11782.36 183.87 52551.95 88888.00 2016-09-22 17:18:53.907 266 11782.22 183.96 52552.10 88888.00 2016-09-22 17:18:54.407 266 11782.26 183.96 52552.08 88888.00 2016-09-22 17:18:54.907 266 11782.21 184.04 52552.08 88888.00 2016-09-22 17:18:55.407 266 11782.25 184.11 52552.04 88888.00 2016-09-22 17:18:55.907 266 11782.30 184.11 52552.07 88888.00 2016-09-22 17:18:56.407 266 11782.19 184.11 52552.16 88888.00 2016-09-22 17:18:56.907 266 11782.25 184.15 52552.19 88888.00 2016-09-22 17:18:57.407 266 11782.43 184.13 52552.08 88888.00 2016-09-22 17:18:57.907 266 11782.47 184.14 52552.04 88888.00 2016-09-22 17:18:58.407 266 11782.29 184.19 52552.25 88888.00 2016-09-22 17:18:58.907 266 11782.07 184.24 52552.47 88888.00 2016-09-22 17:18:59.407 266 11781.90 184.28 52552.59 88888.00 2016-09-22 17:18:59.907 266 11781.98 184.27 52552.50 88888.00 2016-09-22 17:19:00.407 266 11782.05 184.22 52552.39 88888.00 2016-09-22 17:19:00.907 266 11782.04 184.18 52552.34 88888.00 2016-09-22 17:19:01.407 266 11782.14 184.18 52552.21 88888.00 2016-09-22 17:19:01.907 266 11782.19 184.16 52552.16 88888.00 2016-09-22 17:19:02.407 266 11782.25 184.12 52552.12 88888.00 2016-09-22 17:19:02.907 266 11782.36 184.05 52552.04 88888.00 2016-09-22 17:19:03.407 266 11782.29 184.05 52552.13 88888.00 2016-09-22 17:19:03.907 266 11782.16 184.05 52552.27 88888.00 2016-09-22 17:19:04.407 266 11782.16 184.04 52552.22 88888.00 2016-09-22 17:19:04.907 266 11782.09 184.00 52552.23 88888.00 2016-09-22 17:19:05.407 266 11782.08 184.02 52552.27 88888.00 2016-09-22 17:19:05.907 266 11782.03 184.03 52552.34 88888.00 2016-09-22 17:19:06.408 266 11781.92 184.02 52552.39 88888.00 2016-09-22 17:19:06.908 266 11781.87 184.03 52552.36 88888.00 2016-09-22 17:19:07.408 266 11781.81 184.00 52552.43 88888.00 2016-09-22 17:19:07.908 266 11781.72 183.96 52552.48 88888.00 2016-09-22 17:19:08.408 266 11781.63 183.94 52552.56 88888.00 2016-09-22 17:19:08.908 266 11781.68 183.87 52552.44 88888.00 2016-09-22 17:19:09.408 266 11781.68 183.83 52552.41 88888.00 2016-09-22 17:19:09.908 266 11781.74 183.80 52552.35 88888.00 2016-09-22 17:19:10.408 266 11781.73 183.88 52552.36 88888.00 2016-09-22 17:19:10.908 266 11781.70 183.89 52552.31 88888.00 2016-09-22 17:19:11.408 266 11781.87 183.82 52552.15 88888.00 2016-09-22 17:19:11.908 266 11781.99 183.78 52552.06 88888.00 2016-09-22 17:19:12.408 266 11781.91 183.87 52552.10 88888.00 2016-09-22 17:19:12.908 266 11781.90 183.90 52552.06 88888.00 2016-09-22 17:19:13.408 266 11781.88 183.92 52552.07 88888.00 2016-09-22 17:19:13.908 266 11781.76 183.98 52552.17 88888.00 2016-09-22 17:19:14.408 266 11781.63 184.07 52552.25 88888.00 2016-09-22 17:19:14.908 266 11781.51 184.15 52552.35 88888.00 2016-09-22 17:19:15.408 266 11781.51 184.09 52552.28 88888.00 2016-09-22 17:19:15.908 266 11781.43 184.13 52552.35 88888.00 2016-09-22 17:19:16.408 266 11781.67 184.04 52552.12 88888.00 2016-09-22 17:19:16.908 266 11781.82 183.98 52551.96 88888.00 2016-09-22 17:19:17.408 266 11781.78 183.97 52552.01 88888.00 2016-09-22 17:19:17.908 266 11781.78 183.97 52552.01 88888.00 2016-09-22 17:19:18.408 266 11781.82 183.96 52551.96 88888.00 2016-09-22 17:19:18.908 266 11781.79 184.00 52551.97 88888.00 2016-09-22 17:19:19.408 266 11781.77 184.06 52551.99 88888.00 2016-09-22 17:19:19.908 266 11781.86 184.06 52551.86 88888.00 2016-09-22 17:19:20.408 266 11781.85 184.02 52551.88 88888.00 2016-09-22 17:19:20.908 266 11781.70 183.98 52552.06 88888.00 2016-09-22 17:19:21.408 266 11781.46 184.05 52552.32 88888.00 2016-09-22 17:19:21.908 266 11781.37 184.08 52552.42 88888.00 2016-09-22 17:19:22.408 266 11781.43 184.04 52552.33 88888.00 2016-09-22 17:19:22.908 266 11781.34 184.02 52552.43 88888.00 2016-09-22 17:19:23.408 266 11781.40 183.96 52552.40 88888.00 2016-09-22 17:19:23.908 266 11781.49 183.89 52552.30 88888.00 2016-09-22 17:19:24.408 266 11781.55 183.83 52552.23 88888.00 2016-09-22 17:19:24.908 266 11781.53 183.76 52552.23 88888.00 2016-09-22 17:19:25.408 266 11781.84 183.56 52551.94 88888.00 2016-09-22 17:19:25.908 266 11781.75 183.55 52552.00 88888.00 2016-09-22 17:19:26.408 266 11781.59 183.56 52552.21 88888.00 2016-09-22 17:19:26.908 266 11781.68 183.51 52552.08 88888.00 2016-09-22 17:19:27.408 266 11781.78 183.39 52551.91 88888.00 2016-09-22 17:19:27.908 266 11781.79 183.30 52551.92 88888.00 2016-09-22 17:19:28.408 266 11781.83 183.21 52551.90 88888.00 2016-09-22 17:19:28.908 266 11781.75 183.17 52552.00 88888.00 2016-09-22 17:19:29.408 266 11781.65 183.14 52552.13 88888.00 2016-09-22 17:19:29.908 266 11781.57 183.12 52552.15 88888.00 2016-09-22 17:19:30.408 266 11781.67 183.07 52552.03 88888.00 2016-09-22 17:19:30.908 266 11781.78 182.98 52551.84 88888.00 2016-09-22 17:19:31.408 266 11781.84 182.89 52551.79 88888.00 2016-09-22 17:19:31.908 266 11781.77 182.87 52551.89 88888.00 2016-09-22 17:19:32.408 266 11781.77 182.83 52551.84 88888.00 2016-09-22 17:19:32.908 266 11781.68 182.86 52551.89 88888.00 2016-09-22 17:19:33.408 266 11781.56 182.86 52551.98 88888.00 2016-09-22 17:19:33.908 266 11781.47 182.91 52552.04 88888.00 2016-09-22 17:19:34.408 266 11781.37 182.98 52552.16 88888.00 2016-09-22 17:19:34.908 266 11781.17 183.03 52552.38 88888.00 2016-09-22 17:19:35.408 266 11781.11 183.02 52552.41 88888.00 2016-09-22 17:19:35.908 266 11781.21 182.98 52552.23 88888.00 2016-09-22 17:19:36.408 266 11781.24 182.96 52552.17 88888.00 2016-09-22 17:19:36.908 266 11781.21 182.98 52552.24 88888.00 2016-09-22 17:19:37.408 266 11781.22 182.97 52552.24 88888.00 2016-09-22 17:19:37.908 266 11781.28 182.97 52552.17 88888.00 2016-09-22 17:19:38.408 266 11781.28 182.97 52552.14 88888.00 2016-09-22 17:19:38.908 266 11781.16 182.99 52552.24 88888.00 2016-09-22 17:19:39.408 266 11781.12 183.03 52552.32 88888.00 2016-09-22 17:19:39.908 266 11781.19 183.02 52552.28 88888.00 2016-09-22 17:19:40.408 266 11781.22 183.00 52552.21 88888.00 2016-09-22 17:19:40.908 266 11781.24 182.99 52552.14 88888.00 2016-09-22 17:19:41.408 266 11781.21 183.00 52552.17 88888.00 2016-09-22 17:19:41.908 266 11781.24 182.99 52552.21 88888.00 2016-09-22 17:19:42.408 266 11781.26 183.00 52552.18 88888.00 2016-09-22 17:19:42.908 266 11781.30 182.98 52552.15 88888.00 2016-09-22 17:19:43.408 266 11781.29 182.97 52552.09 88888.00 2016-09-22 17:19:43.908 266 11781.19 182.97 52552.17 88888.00 2016-09-22 17:19:44.408 266 11781.13 182.97 52552.22 88888.00 2016-09-22 17:19:44.908 266 11781.22 182.98 52552.15 88888.00 2016-09-22 17:19:45.408 266 11781.03 183.02 52552.35 88888.00 2016-09-22 17:19:45.908 266 11780.89 183.01 52552.47 88888.00 2016-09-22 17:19:46.408 266 11780.87 182.97 52552.44 88888.00 2016-09-22 17:19:46.908 266 11780.93 182.89 52552.42 88888.00 2016-09-22 17:19:47.408 266 11781.04 182.86 52552.30 88888.00 2016-09-22 17:19:47.908 266 11780.96 182.89 52552.42 88888.00 2016-09-22 17:19:48.408 266 11780.95 182.89 52552.48 88888.00 2016-09-22 17:19:48.908 266 11780.97 182.86 52552.36 88888.00 2016-09-22 17:19:49.408 266 11780.99 182.80 52552.34 88888.00 2016-09-22 17:19:49.908 266 11780.99 182.76 52552.35 88888.00 2016-09-22 17:19:50.408 266 11781.19 182.69 52552.22 88888.00 2016-09-22 17:19:50.908 266 11781.34 182.64 52552.06 88888.00 2016-09-22 17:19:51.408 266 11781.32 182.64 52552.12 88888.00 2016-09-22 17:19:51.908 266 11781.30 182.67 52552.18 88888.00 2016-09-22 17:19:52.408 266 11781.22 182.68 52552.25 88888.00 2016-09-22 17:19:52.908 266 11780.99 182.73 52552.42 88888.00 2016-09-22 17:19:53.408 266 11781.04 182.77 52552.39 88888.00 2016-09-22 17:19:53.908 266 11781.04 182.77 52552.43 88888.00 2016-09-22 17:19:54.408 266 11780.94 182.79 52552.51 88888.00 2016-09-22 17:19:54.908 266 11780.85 182.85 52552.60 88888.00 2016-09-22 17:19:55.408 266 11780.90 182.89 52552.58 88888.00 2016-09-22 17:19:55.908 266 11780.87 182.91 52552.66 88888.00 2016-09-22 17:19:56.408 266 11781.06 182.90 52552.52 88888.00 2016-09-22 17:19:56.908 266 11781.34 182.89 52552.28 88888.00 2016-09-22 17:19:57.408 266 11781.40 182.89 52552.22 88888.00 2016-09-22 17:19:57.908 266 11781.24 182.98 52552.36 88888.00 2016-09-22 17:19:58.408 266 11781.20 183.05 52552.42 88888.00 2016-09-22 17:19:58.908 266 11781.17 183.03 52552.45 88888.00 2016-09-22 17:19:59.408 266 11781.11 183.07 52552.51 88888.00 2016-09-22 17:19:59.908 266 11781.08 183.14 52552.52 88888.00 2016-09-22 17:20:00.408 266 11781.24 183.11 52552.38 88888.00 2016-09-22 17:20:00.908 266 11781.17 183.20 52552.51 88888.00 2016-09-22 17:20:01.408 266 11781.24 183.22 52552.43 88888.00 2016-09-22 17:20:01.908 266 11781.14 183.25 52552.44 88888.00 2016-09-22 17:20:02.408 266 11780.86 183.32 52552.67 88888.00 2016-09-22 17:20:02.908 266 11780.67 183.40 52552.80 88888.00 2016-09-22 17:20:03.408 266 11780.87 183.34 52552.59 88888.00 2016-09-22 17:20:03.908 266 11781.03 183.30 52552.47 88888.00 2016-09-22 17:20:04.408 266 11781.19 183.30 52552.24 88888.00 2016-09-22 17:20:04.908 266 11781.02 183.38 52552.40 88888.00 2016-09-22 17:20:05.408 266 11780.61 183.51 52552.85 88888.00 2016-09-22 17:20:05.908 266 11780.56 183.54 52552.84 88888.00 2016-09-22 17:20:06.408 266 11780.69 183.45 52552.71 88888.00 2016-09-22 17:20:06.908 266 11780.62 183.45 52552.76 88888.00 2016-09-22 17:20:07.408 266 11780.26 183.59 52553.11 88888.00 2016-09-22 17:20:07.908 266 11780.32 183.59 52552.98 88888.00 2016-09-22 17:20:08.408 266 11780.34 183.60 52552.94 88888.00 2016-09-22 17:20:08.908 266 11780.03 183.66 52553.28 88888.00 2016-09-22 17:20:09.408 266 11779.71 183.73 52553.62 88888.00 2016-09-22 17:20:09.908 266 11779.79 183.67 52553.49 88888.00 2016-09-22 17:20:10.408 266 11779.73 183.69 52553.53 88888.00 2016-09-22 17:20:10.908 266 11779.76 183.72 52553.45 88888.00 2016-09-22 17:20:11.408 266 11779.80 183.73 52553.36 88888.00 2016-09-22 17:20:11.908 266 11779.92 183.70 52553.24 88888.00 2016-09-22 17:20:12.408 266 11779.93 183.66 52553.22 88888.00 2016-09-22 17:20:12.908 266 11780.10 183.58 52553.06 88888.00 2016-09-22 17:20:13.408 266 11779.77 183.65 52553.47 88888.00 2016-09-22 17:20:13.908 266 11780.38 183.44 52552.87 88888.00 2016-09-22 17:20:14.408 266 11781.09 183.21 52552.08 88888.00 2016-09-22 17:20:14.908 266 11781.22 183.19 52552.00 88888.00 2016-09-22 17:20:15.408 266 11781.33 183.18 52551.95 88888.00 2016-09-22 17:20:15.908 266 11781.38 183.21 52552.00 88888.00 2016-09-22 17:20:16.408 266 11781.11 183.29 52552.28 88888.00 2016-09-22 17:20:16.908 266 11781.09 183.29 52552.32 88888.00 2016-09-22 17:20:17.408 266 11781.25 183.25 52552.10 88888.00 2016-09-22 17:20:17.908 266 11781.37 183.24 52552.05 88888.00 2016-09-22 17:20:18.408 266 11781.46 183.19 52552.05 88888.00 2016-09-22 17:20:18.908 266 11781.56 183.18 52551.96 88888.00 2016-09-22 17:20:19.408 266 11781.53 183.16 52552.04 88888.00 2016-09-22 17:20:19.908 266 11781.64 183.12 52552.01 88888.00 2016-09-22 17:20:20.408 266 11781.75 183.16 52551.98 88888.00 2016-09-22 17:20:20.908 266 11781.73 183.18 52552.07 88888.00 2016-09-22 17:20:21.408 266 11781.72 183.19 52552.00 88888.00 2016-09-22 17:20:21.908 266 11781.68 183.27 52552.01 88888.00 2016-09-22 17:20:22.408 266 11781.53 183.36 52552.24 88888.00 2016-09-22 17:20:22.908 266 11781.41 183.41 52552.39 88888.00 2016-09-22 17:20:23.408 266 11781.44 183.40 52552.35 88888.00 2016-09-22 17:20:23.908 266 11781.48 183.43 52552.36 88888.00 2016-09-22 17:20:24.408 266 11781.50 183.44 52552.40 88888.00 2016-09-22 17:20:24.908 266 11781.53 183.46 52552.35 88888.00 2016-09-22 17:20:25.408 266 11781.57 183.53 52552.32 88888.00 2016-09-22 17:20:25.908 266 11781.58 183.58 52552.31 88888.00 2016-09-22 17:20:26.408 266 11781.60 183.55 52552.27 88888.00 2016-09-22 17:20:26.908 266 11781.78 183.50 52552.04 88888.00 2016-09-22 17:20:27.408 266 11781.85 183.54 52552.07 88888.00 2016-09-22 17:20:27.908 266 11781.84 183.57 52552.15 88888.00 2016-09-22 17:20:28.408 266 11781.84 183.61 52552.08 88888.00 2016-09-22 17:20:28.908 266 11781.85 183.60 52552.00 88888.00 2016-09-22 17:20:29.408 266 11781.91 183.60 52552.01 88888.00 2016-09-22 17:20:29.908 266 11781.85 183.60 52552.09 88888.00 2016-09-22 17:20:30.408 266 11781.84 183.63 52552.12 88888.00 2016-09-22 17:20:30.908 266 11781.72 183.67 52552.26 88888.00 2016-09-22 17:20:31.408 266 11781.66 183.69 52552.32 88888.00 2016-09-22 17:20:31.908 266 11781.60 183.69 52552.36 88888.00 2016-09-22 17:20:32.408 266 11781.51 183.68 52552.49 88888.00 2016-09-22 17:20:32.908 266 11781.39 183.69 52552.70 88888.00 2016-09-22 17:20:33.408 266 11781.22 183.72 52552.94 88888.00 2016-09-22 17:20:33.908 266 11781.29 183.70 52552.85 88888.00 2016-09-22 17:20:34.408 266 11781.51 183.64 52552.60 88888.00 2016-09-22 17:20:34.908 266 11781.67 183.57 52552.44 88888.00 2016-09-22 17:20:35.408 266 11781.74 183.51 52552.41 88888.00 2016-09-22 17:20:35.908 266 11781.79 183.39 52552.33 88888.00 2016-09-22 17:20:36.408 266 11781.96 183.31 52552.14 88888.00 2016-09-22 17:20:36.908 266 11782.00 183.31 52552.12 88888.00 2016-09-22 17:20:37.408 266 11782.10 183.22 52552.01 88888.00 2016-09-22 17:20:37.908 266 11782.18 183.11 52551.97 88888.00 2016-09-22 17:20:38.408 266 11782.25 183.06 52551.90 88888.00 2016-09-22 17:20:38.908 266 11782.25 183.00 52551.89 88888.00 2016-09-22 17:20:39.408 266 11782.30 182.87 52551.84 88888.00 2016-09-22 17:20:39.908 266 11782.34 182.81 52551.81 88888.00 2016-09-22 17:20:40.408 266 11782.22 182.80 52551.91 88888.00 2016-09-22 17:20:40.908 266 11781.92 182.87 52552.16 88888.00 2016-09-22 17:20:41.408 266 11781.98 182.80 52552.06 88888.00 2016-09-22 17:20:41.908 266 11782.05 182.71 52551.96 88888.00 2016-09-22 17:20:42.408 266 11782.01 182.67 52552.03 88888.00 2016-09-22 17:20:42.908 266 11781.99 182.67 52552.05 88888.00 2016-09-22 17:20:43.408 266 11781.99 182.64 52551.99 88888.00 2016-09-22 17:20:43.908 266 11781.87 182.71 52552.07 88888.00 2016-09-22 17:20:44.408 266 11781.87 182.68 52552.09 88888.00 2016-09-22 17:20:44.908 266 11781.85 182.70 52552.14 88888.00 2016-09-22 17:20:45.408 266 11781.85 182.69 52552.08 88888.00 2016-09-22 17:20:45.908 266 11781.83 182.71 52552.07 88888.00 2016-09-22 17:20:46.408 266 11781.86 182.73 52552.01 88888.00 2016-09-22 17:20:46.908 266 11781.83 182.74 52551.98 88888.00 2016-09-22 17:20:47.408 266 11781.84 182.73 52551.90 88888.00 2016-09-22 17:20:47.908 266 11781.76 182.78 52551.96 88888.00 2016-09-22 17:20:48.408 266 11781.65 182.88 52552.07 88888.00 2016-09-22 17:20:48.908 266 11781.50 182.91 52552.21 88888.00 2016-09-22 17:20:49.408 266 11781.41 182.96 52552.19 88888.00 2016-09-22 17:20:49.908 266 11781.42 182.98 52552.18 88888.00 2016-09-22 17:20:50.408 266 11781.43 183.01 52552.26 88888.00 2016-09-22 17:20:50.908 266 11781.49 183.08 52552.21 88888.00 2016-09-22 17:20:51.408 266 11781.55 183.07 52552.10 88888.00 2016-09-22 17:20:51.908 266 11781.49 183.09 52552.03 88888.00 2016-09-22 17:20:52.408 266 11781.52 183.12 52551.96 88888.00 2016-09-22 17:20:52.908 266 11781.55 183.16 52551.97 88888.00 2016-09-22 17:20:53.408 266 11781.42 183.22 52552.08 88888.00 2016-09-22 17:20:53.908 266 11781.25 183.32 52552.21 88888.00 2016-09-22 17:20:54.408 266 11781.22 183.35 52552.18 88888.00 2016-09-22 17:20:54.908 266 11781.23 183.32 52552.12 88888.00 2016-09-22 17:20:55.408 266 11781.23 183.31 52552.12 88888.00 2016-09-22 17:20:55.908 266 11781.22 183.35 52552.10 88888.00 2016-09-22 17:20:56.408 266 11781.24 183.40 52552.04 88888.00 2016-09-22 17:20:56.908 266 11781.26 183.38 52551.99 88888.00 2016-09-22 17:20:57.408 266 11781.28 183.35 52551.96 88888.00 2016-09-22 17:20:57.908 266 11781.17 183.37 52552.09 88888.00 2016-09-22 17:20:58.408 266 11781.02 183.43 52552.27 88888.00 2016-09-22 17:20:58.908 266 11781.02 183.46 52552.26 88888.00 2016-09-22 17:20:59.408 266 11781.04 183.48 52552.18 88888.00 2016-09-22 17:20:59.908 266 11781.06 183.55 52552.19 88888.00 2016-09-22 17:21:00.408 266 11781.06 183.56 52552.23 88888.00 2016-09-22 17:21:00.908 266 11781.07 183.49 52552.16 88888.00 2016-09-22 17:21:01.408 266 11781.09 183.48 52552.15 88888.00 2016-09-22 17:21:01.908 266 11781.02 183.51 52552.28 88888.00 2016-09-22 17:21:02.408 266 11781.11 183.48 52552.25 88888.00 2016-09-22 17:21:02.908 266 11781.23 183.45 52552.14 88888.00 2016-09-22 17:21:03.408 266 11781.31 183.45 52552.07 88888.00 2016-09-22 17:21:03.908 266 11781.37 183.44 52552.04 88888.00 2016-09-22 17:21:04.408 266 11781.46 183.36 52551.97 88888.00 2016-09-22 17:21:04.908 266 11781.52 183.35 52551.92 88888.00 2016-09-22 17:21:05.408 266 11781.53 183.40 52551.89 88888.00 2016-09-22 17:21:05.908 266 11781.60 183.35 52551.82 88888.00 2016-09-22 17:21:06.408 266 11781.58 183.38 52551.87 88888.00 2016-09-22 17:21:06.908 266 11781.50 183.44 52551.98 88888.00 2016-09-22 17:21:07.408 266 11781.58 183.39 52551.90 88888.00 2016-09-22 17:21:07.908 266 11781.61 183.40 52551.91 88888.00 2016-09-22 17:21:08.408 266 11781.55 183.39 52552.01 88888.00 2016-09-22 17:21:08.908 266 11781.49 183.39 52552.06 88888.00 2016-09-22 17:21:09.408 266 11781.49 183.39 52552.07 88888.00 2016-09-22 17:21:09.908 266 11781.50 183.39 52552.08 88888.00 2016-09-22 17:21:10.408 266 11781.35 183.41 52552.22 88888.00 2016-09-22 17:21:10.908 266 11781.31 183.41 52552.25 88888.00 2016-09-22 17:21:11.408 266 11781.40 183.37 52552.23 88888.00 2016-09-22 17:21:11.908 266 11781.38 183.37 52552.30 88888.00 2016-09-22 17:21:12.408 266 11781.33 183.38 52552.31 88888.00 2016-09-22 17:21:12.908 266 11781.44 183.39 52552.18 88888.00 2016-09-22 17:21:13.408 266 11781.51 183.38 52552.15 88888.00 2016-09-22 17:21:13.908 266 11781.46 183.34 52552.17 88888.00 2016-09-22 17:21:14.408 266 11781.49 183.24 52552.10 88888.00 2016-09-22 17:21:14.908 266 11781.66 183.17 52551.92 88888.00 2016-09-22 17:21:15.408 266 11781.76 183.09 52551.86 88888.00 2016-09-22 17:21:15.908 266 11781.86 183.02 52551.79 88888.00 2016-09-22 17:21:16.408 266 11781.79 183.03 52551.86 88888.00 2016-09-22 17:21:16.908 266 11781.92 182.96 52551.66 88888.00 2016-09-22 17:21:17.408 266 11782.09 182.85 52551.48 88888.00 2016-09-22 17:21:17.908 266 11781.99 182.86 52551.59 88888.00 2016-09-22 17:21:18.408 266 11781.90 182.88 52551.70 88888.00 2016-09-22 17:21:18.908 266 11781.78 182.83 52551.82 88888.00 2016-09-22 17:21:19.408 266 11781.90 182.77 52551.65 88888.00 2016-09-22 17:21:19.908 266 11781.98 182.74 52551.53 88888.00 2016-09-22 17:21:20.408 266 11781.99 182.64 52551.48 88888.00 2016-09-22 17:21:20.908 266 11781.94 182.64 52551.52 88888.00 2016-09-22 17:21:21.408 266 11781.87 182.62 52551.56 88888.00 2016-09-22 17:21:21.908 266 11781.85 182.57 52551.60 88888.00 2016-09-22 17:21:22.408 266 11781.74 182.57 52551.59 88888.00 2016-09-22 17:21:22.908 266 11781.70 182.56 52551.61 88888.00 2016-09-22 17:21:23.408 266 11781.66 182.48 52551.66 88888.00 2016-09-22 17:21:23.908 266 11781.64 182.42 52551.57 88888.00 2016-09-22 17:21:24.408 266 11781.58 182.46 52551.66 88888.00 2016-09-22 17:21:24.908 266 11781.51 182.44 52551.74 88888.00 2016-09-22 17:21:25.408 266 11781.49 182.46 52551.73 88888.00 2016-09-22 17:21:25.908 266 11781.44 182.48 52551.73 88888.00 2016-09-22 17:21:26.408 266 11781.38 182.52 52551.77 88888.00 2016-09-22 17:21:26.908 266 11781.35 182.57 52551.78 88888.00 2016-09-22 17:21:27.408 266 11781.21 182.63 52551.89 88888.00 2016-09-22 17:21:27.908 266 11781.19 182.67 52551.86 88888.00 2016-09-22 17:21:28.408 266 11781.15 182.67 52551.79 88888.00 2016-09-22 17:21:28.908 266 11781.08 182.63 52551.84 88888.00 2016-09-22 17:21:29.408 266 11781.19 182.61 52551.80 88888.00 2016-09-22 17:21:29.908 266 11781.22 182.62 52551.69 88888.00 2016-09-22 17:21:30.408 266 11781.40 182.62 52551.52 88888.00 2016-09-22 17:21:30.908 266 11781.44 182.63 52551.45 88888.00 2016-09-22 17:21:31.408 266 11781.50 182.61 52551.40 88888.00 2016-09-22 17:21:31.908 266 11781.49 182.62 52551.42 88888.00 2016-09-22 17:21:32.408 266 11781.43 182.74 52551.46 88888.00 2016-09-22 17:21:32.908 266 11781.31 182.80 52551.56 88888.00 2016-09-22 17:21:33.408 266 11781.14 182.88 52551.71 88888.00 2016-09-22 17:21:33.908 266 11781.06 182.97 52551.74 88888.00 2016-09-22 17:21:34.408 266 11781.15 182.95 52551.66 88888.00 2016-09-22 17:21:34.908 266 11781.19 182.99 52551.68 88888.00 2016-09-22 17:21:35.408 266 11781.19 183.01 52551.68 88888.00 2016-09-22 17:21:35.908 266 11781.31 183.01 52551.53 88888.00 2016-09-22 17:21:36.408 266 11781.34 183.02 52551.53 88888.00 2016-09-22 17:21:36.908 266 11781.31 183.06 52551.60 88888.00 2016-09-22 17:21:37.408 266 11781.30 183.05 52551.61 88888.00 2016-09-22 17:21:37.908 266 11781.29 183.08 52551.60 88888.00 2016-09-22 17:21:38.408 266 11781.19 183.12 52551.72 88888.00 2016-09-22 17:21:38.908 266 11781.04 183.16 52551.94 88888.00 2016-09-22 17:21:39.408 266 11781.16 183.10 52551.84 88888.00 2016-09-22 17:21:39.908 266 11781.20 183.05 52551.82 88888.00 2016-09-22 17:21:40.408 266 11781.28 182.96 52551.78 88888.00 2016-09-22 17:21:40.908 266 11781.34 182.96 52551.77 88888.00 2016-09-22 17:21:41.408 266 11781.35 182.92 52551.72 88888.00 2016-09-22 17:21:41.908 266 11781.40 182.90 52551.68 88888.00 2016-09-22 17:21:42.408 266 11781.52 182.87 52551.64 88888.00 2016-09-22 17:21:42.908 266 11781.63 182.82 52551.55 88888.00 2016-09-22 17:21:43.408 266 11781.66 182.76 52551.46 88888.00 2016-09-22 17:21:43.908 266 11781.70 182.71 52551.42 88888.00 2016-09-22 17:21:44.408 266 11781.76 182.63 52551.39 88888.00 2016-09-22 17:21:44.908 266 11781.82 182.61 52551.40 88888.00 2016-09-22 17:21:45.408 266 11781.79 182.59 52551.50 88888.00 2016-09-22 17:21:45.908 266 11781.81 182.53 52551.51 88888.00 2016-09-22 17:21:46.409 266 11781.85 182.44 52551.46 88888.00 2016-09-22 17:21:46.909 266 11781.88 182.39 52551.48 88888.00 2016-09-22 17:21:47.409 266 11781.93 182.34 52551.45 88888.00 2016-09-22 17:21:47.909 266 11781.98 182.28 52551.45 88888.00 2016-09-22 17:21:48.409 266 11782.03 182.25 52551.48 88888.00 2016-09-22 17:21:48.909 266 11782.11 182.20 52551.46 88888.00 2016-09-22 17:21:49.409 266 11782.11 182.18 52551.47 88888.00 2016-09-22 17:21:49.909 266 11782.09 182.17 52551.47 88888.00 2016-09-22 17:21:50.409 266 11782.14 182.10 52551.48 88888.00 2016-09-22 17:21:50.909 266 11782.21 182.09 52551.43 88888.00 2016-09-22 17:21:51.409 266 11782.29 182.09 52551.34 88888.00 2016-09-22 17:21:51.909 266 11782.37 182.06 52551.34 88888.00 2016-09-22 17:21:52.409 266 11782.40 182.09 52551.35 88888.00 2016-09-22 17:21:52.909 266 11782.48 182.06 52551.30 88888.00 2016-09-22 17:21:53.409 266 11782.46 182.04 52551.30 88888.00 2016-09-22 17:21:53.909 266 11782.39 182.09 52551.39 88888.00 2016-09-22 17:21:54.409 266 11782.37 182.10 52551.46 88888.00 2016-09-22 17:21:54.909 266 11782.35 182.12 52551.48 88888.00 2016-09-22 17:21:55.409 266 11782.40 182.17 52551.44 88888.00 2016-09-22 17:21:55.909 266 11782.45 182.19 52551.36 88888.00 2016-09-22 17:21:56.409 266 11782.42 182.21 52551.40 88888.00 2016-09-22 17:21:56.909 266 11782.39 182.23 52551.42 88888.00 2016-09-22 17:21:57.409 266 11782.42 182.23 52551.36 88888.00 2016-09-22 17:21:57.909 266 11782.31 182.30 52551.38 88888.00 2016-09-22 17:21:58.409 266 11782.25 182.32 52551.38 88888.00 2016-09-22 17:21:58.909 266 11782.11 182.41 52551.54 88888.00 2016-09-22 17:21:59.409 266 11782.00 182.41 52551.65 88888.00 2016-09-22 17:21:59.909 266 11782.10 182.39 52551.57 88888.00 2016-09-22 17:22:00.409 266 11782.14 182.39 52551.48 88888.00 2016-09-22 17:22:00.909 266 11782.10 182.38 52551.50 88888.00 2016-09-22 17:22:01.409 266 11782.02 182.43 52551.57 88888.00 2016-09-22 17:22:01.909 266 11782.00 182.44 52551.57 88888.00 2016-09-22 17:22:02.409 266 11782.07 182.42 52551.46 88888.00 2016-09-22 17:22:02.909 266 11782.02 182.48 52551.51 88888.00 2016-09-22 17:22:03.409 266 11781.95 182.49 52551.59 88888.00 2016-09-22 17:22:03.909 266 11781.94 182.51 52551.55 88888.00 2016-09-22 17:22:04.409 266 11781.94 182.52 52551.53 88888.00 2016-09-22 17:22:04.909 266 11781.90 182.51 52551.59 88888.00 2016-09-22 17:22:05.409 266 11781.72 182.60 52551.81 88888.00 2016-09-22 17:22:05.909 266 11781.55 182.68 52552.03 88888.00 2016-09-22 17:22:06.409 266 11781.51 182.70 52552.01 88888.00 2016-09-22 17:22:06.909 266 11781.52 182.73 52552.03 88888.00 2016-09-22 17:22:07.409 266 11781.40 182.76 52552.10 88888.00 2016-09-22 17:22:07.909 266 11781.31 182.79 52552.21 88888.00 2016-09-22 17:22:08.409 266 11781.13 182.89 52552.42 88888.00 2016-09-22 17:22:08.909 266 11781.04 182.97 52552.56 88888.00 2016-09-22 17:22:09.409 266 11781.28 182.91 52552.32 88888.00 2016-09-22 17:22:09.909 266 11781.47 182.89 52552.17 88888.00 2016-09-22 17:22:10.409 266 11781.42 182.92 52552.17 88888.00 2016-09-22 17:22:10.909 266 11781.43 182.93 52552.21 88888.00 2016-09-22 17:22:11.409 266 11781.47 182.97 52552.22 88888.00 2016-09-22 17:22:11.909 266 11781.40 182.99 52552.25 88888.00 2016-09-22 17:22:12.409 266 11781.29 183.03 52552.30 88888.00 2016-09-22 17:22:12.909 266 11781.26 183.10 52552.31 88888.00 2016-09-22 17:22:13.409 266 11781.33 183.18 52552.33 88888.00 2016-09-22 17:22:13.909 266 11781.37 183.21 52552.27 88888.00 2016-09-22 17:22:14.409 266 11781.21 183.29 52552.45 88888.00 2016-09-22 17:22:14.909 266 11780.96 183.37 52552.74 88888.00 2016-09-22 17:22:15.409 266 11780.95 183.43 52552.70 88888.00 2016-09-22 17:22:15.909 266 11780.77 183.54 52552.93 88888.00 2016-09-22 17:22:16.409 266 11780.76 183.56 52553.02 88888.00 2016-09-22 17:22:16.909 266 11780.78 183.56 52553.01 88888.00 2016-09-22 17:22:17.409 266 11780.95 183.54 52552.80 88888.00 2016-09-22 17:22:17.909 266 11779.72 183.96 52554.37 88888.00 2016-09-22 17:22:18.409 266 11778.21 184.43 52556.37 88888.00 2016-09-22 17:22:18.909 266 11780.33 183.76 52553.67 88888.00 2016-09-22 17:22:19.409 266 11780.76 183.65 52553.09 88888.00 2016-09-22 17:22:19.909 266 11780.68 183.69 52553.18 88888.00 2016-09-22 17:22:20.409 266 11780.64 183.69 52553.22 88888.00 2016-09-22 17:22:20.909 266 11780.64 183.74 52553.23 88888.00 2016-09-22 17:22:21.409 266 11780.62 183.76 52553.29 88888.00 2016-09-22 17:22:21.909 266 11780.60 183.78 52553.32 88888.00 2016-09-22 17:22:22.409 266 11780.59 183.80 52553.28 88888.00 2016-09-22 17:22:22.909 266 11780.53 183.79 52553.30 88888.00 2016-09-22 17:22:23.409 266 11780.62 183.76 52553.18 88888.00 2016-09-22 17:22:23.909 266 11780.84 183.67 52552.98 88888.00 2016-09-22 17:22:24.409 266 11780.81 183.67 52553.02 88888.00 2016-09-22 17:22:24.909 266 11776.52 185.03 52558.48 88888.00 2016-09-22 17:22:25.409 266 11774.84 185.61 52560.69 88888.00 2016-09-22 17:22:25.909 266 11779.54 184.07 52554.65 88888.00 2016-09-22 17:22:26.409 266 11780.61 183.69 52553.25 88888.00 2016-09-22 17:22:26.909 266 11780.69 183.68 52553.16 88888.00 2016-09-22 17:22:27.409 266 11780.62 183.68 52553.23 88888.00 2016-09-22 17:22:27.909 266 11780.55 183.67 52553.22 88888.00 2016-09-22 17:22:28.409 266 11780.58 183.60 52553.14 88888.00 2016-09-22 17:22:28.909 266 11780.63 183.57 52553.09 88888.00 2016-09-22 17:22:29.409 266 11780.55 183.64 52553.21 88888.00 2016-09-22 17:22:29.909 266 11780.45 183.65 52553.30 88888.00 2016-09-22 17:22:30.409 266 11780.50 183.60 52553.31 88888.00 2016-09-22 17:22:30.909 266 11780.58 183.57 52553.19 88888.00 2016-09-22 17:22:31.409 266 11780.70 183.59 52553.02 88888.00 2016-09-22 17:22:31.909 266 11780.79 183.59 52552.96 88888.00 2016-09-22 17:22:32.409 266 11780.81 183.58 52552.95 88888.00 2016-09-22 17:22:32.909 266 11780.86 183.56 52552.89 88888.00 2016-09-22 17:22:33.409 266 11780.86 183.55 52552.87 88888.00 2016-09-22 17:22:33.909 266 11780.77 183.59 52552.96 88888.00 2016-09-22 17:22:34.409 266 11780.78 183.57 52552.94 88888.00 2016-09-22 17:22:34.909 266 11780.73 183.60 52552.98 88888.00 2016-09-22 17:22:35.409 266 11780.63 183.63 52553.06 88888.00 2016-09-22 17:22:35.909 266 11780.51 183.63 52553.22 88888.00 2016-09-22 17:22:36.409 266 11780.55 183.57 52553.20 88888.00 2016-09-22 17:22:36.909 266 11780.69 183.54 52553.04 88888.00 2016-09-22 17:22:37.409 266 11780.77 183.49 52552.96 88888.00 2016-09-22 17:22:37.909 266 11780.60 183.51 52553.12 88888.00 2016-09-22 17:22:38.409 266 11776.87 184.66 52557.85 88888.00 2016-09-22 17:22:38.909 266 11778.51 184.13 52555.67 88888.00 2016-09-22 17:22:39.409 266 11779.91 183.69 52553.79 88888.00 2016-09-22 17:22:39.909 266 11780.23 183.57 52553.37 88888.00 2016-09-22 17:22:40.409 266 11780.20 183.51 52553.36 88888.00 2016-09-22 17:22:40.909 266 11776.43 184.70 52558.14 88888.00 2016-09-22 17:22:41.409 266 11777.77 184.22 52556.42 88888.00 2016-09-22 17:22:41.909 266 11778.62 183.88 52555.30 88888.00 2016-09-22 17:22:42.409 266 11779.67 183.54 52553.89 88888.00 2016-09-22 17:22:42.909 266 11779.72 183.46 52553.74 88888.00 2016-09-22 17:22:43.409 266 11779.99 183.31 52553.37 88888.00 2016-09-22 17:22:43.909 266 11780.10 183.21 52553.13 88888.00 2016-09-22 17:22:44.409 266 11779.98 183.20 52553.25 88888.00 2016-09-22 17:22:44.909 266 11779.86 183.22 52553.38 88888.00 2016-09-22 17:22:45.409 266 11779.94 183.20 52553.23 88888.00 2016-09-22 17:22:45.909 266 11780.03 183.11 52553.19 88888.00 2016-09-22 17:22:46.409 266 11779.51 183.26 52553.85 88888.00 2016-09-22 17:22:46.909 266 11774.12 185.03 52560.79 88888.00 2016-09-22 17:22:47.409 266 11774.04 185.06 52560.91 88888.00 2016-09-22 17:22:47.909 266 11777.66 183.86 52556.20 88888.00 2016-09-22 17:22:48.409 266 11774.75 184.76 52559.97 88888.00 2016-09-22 17:22:48.909 266 11775.56 184.48 52559.02 88888.00 2016-09-22 17:22:49.409 266 11779.36 183.21 52554.01 88888.00 2016-09-22 17:22:49.909 266 11779.90 183.05 52553.27 88888.00 2016-09-22 17:22:50.409 266 11780.15 182.98 52553.03 88888.00 2016-09-22 17:22:50.909 266 11780.36 182.87 52552.79 88888.00 2016-09-22 17:22:51.409 266 11780.30 182.87 52552.85 88888.00 2016-09-22 17:22:51.909 266 11780.28 182.88 52552.85 88888.00 2016-09-22 17:22:52.409 266 11780.41 182.88 52552.77 88888.00 2016-09-22 17:22:52.909 266 11780.41 182.87 52552.78 88888.00 2016-09-22 17:22:53.409 266 11780.36 182.89 52552.85 88888.00 2016-09-22 17:22:53.909 266 11780.38 182.86 52552.91 88888.00 2016-09-22 17:22:54.409 266 11775.67 184.38 52559.00 88888.00 2016-09-22 17:22:54.909 266 11777.09 183.97 52557.24 88888.00 2016-09-22 17:22:55.409 266 11780.24 182.91 52553.22 88888.00 2016-09-22 17:22:55.909 266 11780.72 182.74 52552.60 88888.00 2016-09-22 17:22:56.409 266 11780.87 182.73 52552.47 88888.00 2016-09-22 17:22:56.909 266 11780.94 182.72 52552.40 88888.00 2016-09-22 17:22:57.409 266 11780.96 182.72 52552.40 88888.00 2016-09-22 17:22:57.909 266 11780.95 182.72 52552.47 88888.00 2016-09-22 17:22:58.409 266 11781.00 182.69 52552.41 88888.00 2016-09-22 17:22:58.909 266 11781.08 182.70 52552.30 88888.00 2016-09-22 17:22:59.409 266 11781.02 182.72 52552.36 88888.00 2016-09-22 17:22:59.909 266 11780.96 182.74 52552.45 88888.00 2016-09-22 17:23:00.409 266 11781.03 182.73 52552.38 88888.00 2016-09-22 17:23:00.909 266 11780.98 182.73 52552.41 88888.00 2016-09-22 17:23:01.409 266 11779.99 183.02 52553.67 88888.00 2016-09-22 17:23:01.909 266 11774.11 185.00 52561.32 88888.00 2016-09-22 17:23:02.409 266 11771.72 185.82 52564.41 88888.00 2016-09-22 17:23:02.909 266 11771.48 185.96 52564.81 88888.00 2016-09-22 17:23:03.409 266 11771.49 185.99 52564.84 88888.00 2016-09-22 17:23:03.909 266 11771.55 186.03 52564.75 88888.00 2016-09-22 17:23:04.409 266 11771.68 186.03 52564.57 88888.00 2016-09-22 17:23:04.909 266 11773.32 185.54 52562.46 88888.00 2016-09-22 17:23:05.409 266 11779.15 183.65 52554.98 88888.00 2016-09-22 17:23:05.909 266 11780.93 183.10 52552.71 88888.00 2016-09-22 17:23:06.409 266 11781.05 183.10 52552.50 88888.00 2016-09-22 17:23:06.909 266 11781.21 183.06 52552.38 88888.00 2016-09-22 17:23:07.409 266 11781.28 183.06 52552.35 88888.00 2016-09-22 17:23:07.909 266 11781.32 183.07 52552.27 88888.00 2016-09-22 17:23:08.409 266 11781.28 183.11 52552.34 88888.00 2016-09-22 17:23:08.909 266 11776.59 184.67 52558.34 88888.00 2016-09-22 17:23:09.409 266 11772.36 186.07 52563.89 88888.00 2016-09-22 17:23:09.909 266 11771.72 186.35 52564.77 88888.00 2016-09-22 17:23:10.409 266 11771.69 186.37 52564.84 88888.00 2016-09-22 17:23:10.909 266 11771.74 186.42 52564.86 88888.00 2016-09-22 17:23:11.409 266 11771.77 186.45 52564.81 88888.00 2016-09-22 17:23:11.909 266 11771.86 186.45 52564.73 88888.00 2016-09-22 17:23:12.409 266 11776.06 185.08 52559.30 88888.00 2016-09-22 17:23:12.909 266 11780.42 183.67 52553.66 88888.00 2016-09-22 17:23:13.409 266 11781.31 183.39 52552.54 88888.00 2016-09-22 17:23:13.909 266 11781.37 183.32 52552.44 88888.00 2016-09-22 17:23:14.409 266 11781.34 183.30 52552.53 88888.00 2016-09-22 17:23:14.909 266 11781.49 183.29 52552.35 88888.00 2016-09-22 17:23:15.409 266 11781.40 183.30 52552.42 88888.00 2016-09-22 17:23:15.909 266 11781.46 183.29 52552.38 88888.00 2016-09-22 17:23:16.409 266 11781.47 183.18 52552.39 88888.00 2016-09-22 17:23:16.909 266 11781.47 183.12 52552.41 88888.00 2016-09-22 17:23:17.409 266 11781.47 183.11 52552.35 88888.00 2016-09-22 17:23:17.909 266 11781.68 183.03 52552.13 88888.00 2016-09-22 17:23:18.409 266 11781.83 183.00 52551.98 88888.00 2016-09-22 17:23:18.909 266 11781.79 183.02 52551.99 88888.00 2016-09-22 17:23:19.409 266 11781.55 183.09 52552.24 88888.00 2016-09-22 17:23:19.909 266 11781.59 183.07 52552.19 88888.00 2016-09-22 17:23:20.409 266 11781.69 182.95 52552.08 88888.00 2016-09-22 17:23:20.909 266 11781.66 182.93 52552.09 88888.00 2016-09-22 17:23:21.409 266 11781.57 182.91 52552.18 88888.00 2016-09-22 17:23:21.909 266 11781.46 183.02 52552.23 88888.00 2016-09-22 17:23:22.409 266 11781.35 183.02 52552.28 88888.00 2016-09-22 17:23:22.909 266 11781.40 182.97 52552.18 88888.00 2016-09-22 17:23:23.409 266 11781.34 182.97 52552.16 88888.00 2016-09-22 17:23:23.909 266 11781.29 183.01 52552.18 88888.00 2016-09-22 17:23:24.409 266 11781.21 183.03 52552.32 88888.00 2016-09-22 17:23:24.909 266 11781.14 183.08 52552.36 88888.00 2016-09-22 17:23:25.409 266 11781.07 183.10 52552.40 88888.00 2016-09-22 17:23:25.909 266 11781.14 183.11 52552.35 88888.00 2016-09-22 17:23:26.409 266 11781.25 183.05 52552.21 88888.00 2016-09-22 17:23:26.909 266 11781.34 182.99 52552.09 88888.00 2016-09-22 17:23:27.409 266 11781.22 183.07 52552.21 88888.00 2016-09-22 17:23:27.909 266 11781.06 183.16 52552.38 88888.00 2016-09-22 17:23:28.409 266 11780.94 183.18 52552.51 88888.00 2016-09-22 17:23:28.909 266 11780.91 183.19 52552.53 88888.00 2016-09-22 17:23:29.409 266 11780.88 183.24 52552.58 88888.00 2016-09-22 17:23:29.909 266 11780.81 183.27 52552.68 88888.00 2016-09-22 17:23:30.409 266 11780.86 183.29 52552.67 88888.00 2016-09-22 17:23:30.909 266 11780.97 183.27 52552.56 88888.00 2016-09-22 17:23:31.409 266 11781.08 183.26 52552.47 88888.00 2016-09-22 17:23:31.909 266 11781.06 183.30 52552.48 88888.00 2016-09-22 17:23:32.409 266 11781.11 183.27 52552.45 88888.00 2016-09-22 17:23:32.909 266 11781.12 183.24 52552.47 88888.00 2016-09-22 17:23:33.409 266 11781.16 183.22 52552.44 88888.00 2016-09-22 17:23:33.909 266 11781.19 183.19 52552.44 88888.00 2016-09-22 17:23:34.409 266 11781.20 183.16 52552.48 88888.00 2016-09-22 17:23:34.909 266 11781.16 183.15 52552.52 88888.00 2016-09-22 17:23:35.409 266 11781.17 183.08 52552.53 88888.00 2016-09-22 17:23:35.909 266 11781.21 183.00 52552.54 88888.00 2016-09-22 17:23:36.409 266 11781.16 182.98 52552.58 88888.00 2016-09-22 17:23:36.909 266 11781.15 182.98 52552.61 88888.00 2016-09-22 17:23:37.409 266 11781.04 182.97 52552.70 88888.00 2016-09-22 17:23:37.909 266 11780.85 182.95 52552.89 88888.00 2016-09-22 17:23:38.409 266 11780.82 182.92 52552.91 88888.00 2016-09-22 17:23:38.909 266 11780.90 182.85 52552.83 88888.00 2016-09-22 17:23:39.409 266 11780.90 182.80 52552.80 88888.00 2016-09-22 17:23:39.909 266 11781.06 182.71 52552.69 88888.00 2016-09-22 17:23:40.409 266 11781.08 182.68 52552.68 88888.00 2016-09-22 17:23:40.909 266 11781.14 182.61 52552.63 88888.00 2016-09-22 17:23:41.409 266 11781.19 182.54 52552.52 88888.00 2016-09-22 17:23:41.909 266 11781.24 182.50 52552.43 88888.00 2016-09-22 17:23:42.409 266 11781.26 182.44 52552.42 88888.00 2016-09-22 17:23:42.909 266 11781.32 182.38 52552.39 88888.00 2016-09-22 17:23:43.409 266 11781.29 182.33 52552.42 88888.00 2016-09-22 17:23:43.909 266 11781.22 182.31 52552.44 88888.00 2016-09-22 17:23:44.409 266 11781.14 182.31 52552.49 88888.00 2016-09-22 17:23:44.909 266 11781.00 182.38 52552.62 88888.00 2016-09-22 17:23:45.409 266 11780.85 182.50 52552.83 88888.00 2016-09-22 17:23:45.909 266 11781.02 182.43 52552.61 88888.00 2016-09-22 17:23:46.409 266 11778.63 183.18 52555.56 88888.00 2016-09-22 17:23:46.909 266 11777.51 183.55 52557.01 88888.00 2016-09-22 17:23:47.409 266 11777.42 183.58 52557.10 88888.00 2016-09-22 17:23:47.909 266 11773.78 184.77 52561.74 88888.00 2016-09-22 17:23:48.409 266 11778.06 183.41 52556.27 88888.00 2016-09-22 17:23:48.909 266 11774.31 184.66 52561.13 88888.00 2016-09-22 17:23:49.409 266 11771.65 185.53 52564.63 88888.00 2016-09-22 17:23:49.909 266 11771.21 185.69 52565.21 88888.00 2016-09-22 17:23:50.409 266 11771.14 185.73 52565.30 88888.00 2016-09-22 17:23:50.909 266 11771.22 185.74 52565.13 88888.00 2016-09-22 17:23:51.409 266 11771.32 185.78 52565.00 88888.00 2016-09-22 17:23:51.909 266 11771.37 185.79 52564.99 88888.00 2016-09-22 17:23:52.409 266 11771.35 185.78 52565.03 88888.00 2016-09-22 17:23:52.909 266 11772.17 185.52 52564.03 88888.00 2016-09-22 17:23:53.409 266 11777.79 183.70 52556.77 88888.00 2016-09-22 17:23:53.909 266 11779.80 183.08 52554.09 88888.00 2016-09-22 17:23:54.409 266 11780.26 182.92 52553.49 88888.00 2016-09-22 17:23:54.909 266 11780.86 182.73 52552.86 88888.00 2016-09-22 17:23:55.409 266 11781.07 182.70 52552.62 88888.00 2016-09-22 17:23:55.909 266 11781.08 182.71 52552.54 88888.00 2016-09-22 17:23:56.409 266 11780.96 182.70 52552.62 88888.00 2016-09-22 17:23:56.909 266 11780.65 182.81 52552.95 88888.00 2016-09-22 17:23:57.409 266 11780.19 182.99 52553.45 88888.00 2016-09-22 17:23:57.909 266 11779.92 183.08 52553.73 88888.00 2016-09-22 17:23:58.409 266 11779.98 183.07 52553.60 88888.00 2016-09-22 17:23:58.909 266 11780.41 182.91 52553.06 88888.00 2016-09-22 17:23:59.409 266 11780.59 182.80 52552.80 88888.00 2016-09-22 17:23:59.909 266 11780.59 182.82 52552.80 88888.00 2016-09-22 17:24:00.409 266 11780.63 182.81 52552.78 88888.00 2016-09-22 17:24:00.909 266 11780.69 182.78 52552.71 88888.00 2016-09-22 17:24:01.409 266 11780.85 182.72 52552.52 88888.00 2016-09-22 17:24:01.909 266 11780.91 182.73 52552.43 88888.00 2016-09-22 17:24:02.409 266 11780.72 182.80 52552.65 88888.00 2016-09-22 17:24:02.909 266 11780.60 182.82 52552.78 88888.00 2016-09-22 17:24:03.409 266 11780.73 182.77 52552.57 88888.00 2016-09-22 17:24:03.909 266 11781.06 182.62 52552.21 88888.00 2016-09-22 17:24:04.409 266 11781.19 182.59 52552.07 88888.00 2016-09-22 17:24:04.909 266 11781.16 182.57 52552.09 88888.00 2016-09-22 17:24:05.409 266 11781.17 182.60 52552.08 88888.00 2016-09-22 17:24:05.909 266 11781.11 182.62 52552.13 88888.00 2016-09-22 17:24:06.409 266 11781.03 182.63 52552.27 88888.00 2016-09-22 17:24:06.909 266 11781.15 182.62 52552.21 88888.00 2016-09-22 17:24:07.409 266 11781.32 182.60 52552.04 88888.00 2016-09-22 17:24:07.909 266 11781.30 182.58 52552.13 88888.00 2016-09-22 17:24:08.409 266 11781.34 182.53 52552.10 88888.00 2016-09-22 17:24:08.909 266 11781.37 182.58 52552.01 88888.00 2016-09-22 17:24:09.409 266 11781.37 182.57 52551.96 88888.00 2016-09-22 17:24:09.909 266 11781.42 182.52 52551.90 88888.00 2016-09-22 17:24:10.409 266 11781.46 182.57 52551.92 88888.00 2016-09-22 17:24:10.909 266 11781.44 182.59 52551.98 88888.00 2016-09-22 17:24:11.409 266 11781.51 182.54 52551.90 88888.00 2016-09-22 17:24:11.909 266 11781.65 182.50 52551.78 88888.00 2016-09-22 17:24:12.409 266 11781.69 182.49 52551.78 88888.00 2016-09-22 17:24:12.909 266 11781.76 182.50 52551.79 88888.00 2016-09-22 17:24:13.409 266 11781.74 182.50 52551.83 88888.00 2016-09-22 17:24:13.909 266 11781.70 182.56 52551.84 88888.00 2016-09-22 17:24:14.409 266 11781.66 182.59 52551.96 88888.00 2016-09-22 17:24:14.909 266 11781.51 182.63 52552.12 88888.00 2016-09-22 17:24:15.409 266 11781.57 182.62 52552.08 88888.00 2016-09-22 17:24:15.909 266 11781.81 182.59 52551.86 88888.00 2016-09-22 17:24:16.409 266 11782.10 182.50 52551.60 88888.00 2016-09-22 17:24:16.909 266 11782.29 182.44 52551.43 88888.00 2016-09-22 17:24:17.409 266 11782.26 182.49 52551.43 88888.00 2016-09-22 17:24:17.909 266 11782.21 182.54 52551.50 88888.00 2016-09-22 17:24:18.409 266 11782.22 182.58 52551.50 88888.00 2016-09-22 17:24:18.909 266 11782.22 182.61 52551.47 88888.00 2016-09-22 17:24:19.409 266 11782.16 182.64 52551.52 88888.00 2016-09-22 17:24:19.909 266 11782.07 182.71 52551.63 88888.00 2016-09-22 17:24:20.409 266 11782.07 182.76 52551.63 88888.00 2016-09-22 17:24:20.909 266 11782.20 182.76 52551.56 88888.00 2016-09-22 17:24:21.410 266 11782.29 182.83 52551.48 88888.00 2016-09-22 17:24:21.910 266 11782.30 182.81 52551.37 88888.00 2016-09-22 17:24:22.410 266 11782.36 182.81 52551.27 88888.00 2016-09-22 17:24:22.910 266 11782.43 182.83 52551.16 88888.00 2016-09-22 17:24:23.410 266 11782.52 182.83 52551.08 88888.00 2016-09-22 17:24:23.910 266 11782.47 182.87 52551.04 88888.00 2016-09-22 17:24:24.410 266 11782.45 182.92 52551.09 88888.00 2016-09-22 17:24:24.910 266 11782.40 182.91 52551.17 88888.00 2016-09-22 17:24:25.410 266 11782.38 182.96 52551.17 88888.00 2016-09-22 17:24:25.910 266 11782.38 183.00 52551.18 88888.00 2016-09-22 17:24:26.410 266 11782.40 183.02 52551.19 88888.00 2016-09-22 17:24:26.910 266 11782.40 183.02 52551.20 88888.00 2016-09-22 17:24:27.410 266 11782.43 183.03 52551.17 88888.00 2016-09-22 17:24:27.910 266 11782.46 183.05 52551.10 88888.00 2016-09-22 17:24:28.410 266 11782.45 183.03 52551.11 88888.00 2016-09-22 17:24:28.910 266 11782.27 183.09 52551.31 88888.00 2016-09-22 17:24:29.410 266 11782.28 183.09 52551.29 88888.00 2016-09-22 17:24:29.910 266 11782.12 183.11 52551.38 88888.00 2016-09-22 17:24:30.410 266 11782.09 183.11 52551.37 88888.00 2016-09-22 17:24:30.910 266 11782.18 183.07 52551.30 88888.00 2016-09-22 17:24:31.410 266 11782.25 183.03 52551.25 88888.00 2016-09-22 17:24:31.910 266 11782.28 183.01 52551.20 88888.00 2016-09-22 17:24:32.410 266 11782.27 182.99 52551.15 88888.00 2016-09-22 17:24:32.910 266 11782.25 182.95 52551.15 88888.00 2016-09-22 17:24:33.410 266 11782.11 182.95 52551.35 88888.00 2016-09-22 17:24:33.910 266 11781.65 183.01 52551.90 88888.00 2016-09-22 17:24:34.410 266 11781.87 182.87 52551.62 88888.00 2016-09-22 17:24:34.910 266 11782.03 182.77 52551.44 88888.00 2016-09-22 17:24:35.410 266 11782.07 182.72 52551.39 88888.00 2016-09-22 17:24:35.910 266 11782.08 182.68 52551.35 88888.00 2016-09-22 17:24:36.410 266 11782.03 182.69 52551.39 88888.00 2016-09-22 17:24:36.910 266 11782.03 182.62 52551.39 88888.00 2016-09-22 17:24:37.410 266 11782.02 182.56 52551.39 88888.00 2016-09-22 17:24:37.910 266 11781.94 182.52 52551.44 88888.00 2016-09-22 17:24:38.410 266 11781.87 182.53 52551.53 88888.00 2016-09-22 17:24:38.910 266 11781.82 182.56 52551.56 88888.00 2016-09-22 17:24:39.410 266 11781.78 182.52 52551.48 88888.00 2016-09-22 17:24:39.910 266 11781.65 182.53 52551.63 88888.00 2016-09-22 17:24:40.410 266 11781.63 182.53 52551.71 88888.00 2016-09-22 17:24:40.910 266 11781.77 182.51 52551.63 88888.00 2016-09-22 17:24:41.410 266 11781.85 182.47 52551.59 88888.00 2016-09-22 17:24:41.910 266 11781.82 182.48 52551.61 88888.00 2016-09-22 17:24:42.410 266 11781.82 182.50 52551.60 88888.00 2016-09-22 17:24:42.910 266 11781.98 182.49 52551.47 88888.00 2016-09-22 17:24:43.410 266 11782.07 182.48 52551.44 88888.00 2016-09-22 17:24:43.910 266 11782.18 182.40 52551.34 88888.00 2016-09-22 17:24:44.410 266 11782.11 182.41 52551.43 88888.00 2016-09-22 17:24:44.910 266 11782.00 182.47 52551.60 88888.00 2016-09-22 17:24:45.410 266 11782.11 182.50 52551.56 88888.00 2016-09-22 17:24:45.910 266 11782.19 182.46 52551.43 88888.00 2016-09-22 17:24:46.410 266 11782.11 182.42 52551.46 88888.00 2016-09-22 17:24:46.910 266 11782.19 182.38 52551.45 88888.00 2016-09-22 17:24:47.410 266 11782.20 182.38 52551.51 88888.00 2016-09-22 17:24:47.910 266 11782.19 182.39 52551.59 88888.00 2016-09-22 17:24:48.410 266 11782.16 182.37 52551.61 88888.00 2016-09-22 17:24:48.910 266 11782.19 182.33 52551.56 88888.00 2016-09-22 17:24:49.410 266 11782.12 182.32 52551.64 88888.00 2016-09-22 17:24:49.910 266 11782.12 182.33 52551.66 88888.00 2016-09-22 17:24:50.410 266 11782.05 182.33 52551.73 88888.00 2016-09-22 17:24:50.910 266 11782.08 182.30 52551.71 88888.00 2016-09-22 17:24:51.410 266 11782.18 182.25 52551.63 88888.00 2016-09-22 17:24:51.910 266 11782.34 182.21 52551.56 88888.00 2016-09-22 17:24:52.410 266 11782.40 182.19 52551.56 88888.00 2016-09-22 17:24:52.910 266 11782.37 182.15 52551.52 88888.00 2016-09-22 17:24:53.410 266 11782.39 182.08 52551.50 88888.00 2016-09-22 17:24:53.910 266 11782.37 182.03 52551.53 88888.00 2016-09-22 17:24:54.410 266 11782.39 182.03 52551.51 88888.00 2016-09-22 17:24:54.910 266 11782.40 182.06 52551.53 88888.00 2016-09-22 17:24:55.410 266 11782.33 182.04 52551.56 88888.00 2016-09-22 17:24:55.910 266 11782.21 182.04 52551.65 88888.00 2016-09-22 17:24:56.410 266 11782.19 182.03 52551.66 88888.00 2016-09-22 17:24:56.910 266 11782.26 182.01 52551.54 88888.00 2016-09-22 17:24:57.410 266 11782.34 181.96 52551.48 88888.00 2016-09-22 17:24:57.910 266 11782.31 181.95 52551.52 88888.00 2016-09-22 17:24:58.410 266 11782.25 181.96 52551.56 88888.00 2016-09-22 17:24:58.910 266 11782.28 181.96 52551.55 88888.00 2016-09-22 17:24:59.410 266 11782.22 182.00 52551.61 88888.00 2016-09-22 17:24:59.910 266 11781.57 182.31 52552.45 88888.00 2016-09-22 17:25:00.410 266 11775.60 184.32 52560.07 88888.00 2016-09-22 17:25:00.910 266 11772.34 185.30 52564.25 88888.00 2016-09-22 17:25:01.410 266 11771.46 185.48 52565.40 88888.00 2016-09-22 17:25:01.910 266 11771.19 185.54 52565.76 88888.00 2016-09-22 17:25:02.410 266 11771.15 185.60 52565.80 88888.00 2016-09-22 17:25:02.910 266 11771.13 185.62 52565.86 88888.00 2016-09-22 17:25:03.410 266 11771.13 185.62 52565.88 88888.00 2016-09-22 17:25:03.910 266 11771.15 185.64 52565.89 88888.00 2016-09-22 17:25:04.410 266 11771.14 185.69 52565.90 88888.00 2016-09-22 17:25:04.910 266 11771.13 185.73 52565.93 88888.00 2016-09-22 17:25:05.410 266 11771.16 185.80 52565.95 88888.00 2016-09-22 17:25:05.910 266 11771.19 185.87 52565.95 88888.00 2016-09-22 17:25:06.410 266 11771.22 185.87 52565.92 88888.00 2016-09-22 17:25:06.910 266 11771.24 185.88 52565.91 88888.00 2016-09-22 17:25:07.410 266 11771.24 185.92 52565.96 88888.00 2016-09-22 17:25:07.910 266 11771.29 185.96 52565.96 88888.00 2016-09-22 17:25:08.410 266 11771.29 186.01 52565.93 88888.00 2016-09-22 17:25:08.910 266 11771.29 186.05 52565.99 88888.00 2016-09-22 17:25:09.410 266 11771.28 186.07 52566.05 88888.00 2016-09-22 17:25:09.910 266 11771.28 186.10 52565.99 88888.00 2016-09-22 17:25:10.410 266 11773.27 185.60 52563.51 88888.00 2016-09-22 17:25:10.910 266 11780.44 183.50 52554.47 88888.00 2016-09-22 17:25:11.410 266 11782.66 182.86 52551.72 88888.00 2016-09-22 17:25:11.910 266 11782.55 182.92 52551.74 88888.00 2016-09-22 17:25:12.410 266 11782.49 182.96 52551.81 88888.00 2016-09-22 17:25:12.910 266 11782.52 182.99 52551.82 88888.00 2016-09-22 17:25:13.410 266 11782.53 183.00 52551.87 88888.00 2016-09-22 17:25:13.910 266 11782.52 183.02 52551.87 88888.00 2016-09-22 17:25:14.410 266 11782.43 183.07 52551.94 88888.00 2016-09-22 17:25:14.910 266 11782.57 183.10 52551.87 88888.00 2016-09-22 17:25:15.410 266 11782.70 183.12 52551.78 88888.00 2016-09-22 17:25:15.910 266 11782.73 183.11 52551.77 88888.00 2016-09-22 17:25:16.410 266 11782.74 183.15 52551.72 88888.00 2016-09-22 17:25:16.910 266 11782.78 183.16 52551.68 88888.00 2016-09-22 17:25:17.410 266 11782.80 183.15 52551.62 88888.00 2016-09-22 17:25:17.910 266 11782.79 183.16 52551.62 88888.00 2016-09-22 17:25:18.410 266 11782.81 183.22 52551.61 88888.00 2016-09-22 17:25:18.910 266 11782.82 183.26 52551.54 88888.00 2016-09-22 17:25:19.410 266 11782.86 183.28 52551.53 88888.00 2016-09-22 17:25:19.910 266 11782.90 183.26 52551.50 88888.00 2016-09-22 17:25:20.410 266 11782.98 183.22 52551.43 88888.00 2016-09-22 17:25:20.910 266 11782.93 183.26 52551.47 88888.00 2016-09-22 17:25:21.410 266 11782.88 183.26 52551.59 88888.00 2016-09-22 17:25:21.910 266 11782.79 183.29 52551.71 88888.00 2016-09-22 17:25:22.410 266 11782.73 183.36 52551.74 88888.00 2016-09-22 17:25:22.910 266 11782.63 183.41 52551.82 88888.00 2016-09-22 17:25:23.410 266 11782.72 183.35 52551.78 88888.00 2016-09-22 17:25:23.910 266 11782.72 183.29 52551.79 88888.00 2016-09-22 17:25:24.410 266 11782.70 183.27 52551.80 88888.00 2016-09-22 17:25:24.910 266 11782.67 183.26 52551.78 88888.00 2016-09-22 17:25:25.410 266 11782.70 183.30 52551.71 88888.00 2016-09-22 17:25:25.910 266 11782.78 183.31 52551.59 88888.00 2016-09-22 17:25:26.410 266 11782.80 183.28 52551.57 88888.00 2016-09-22 17:25:26.910 266 11782.78 183.25 52551.59 88888.00 2016-09-22 17:25:27.410 266 11782.78 183.24 52551.63 88888.00 2016-09-22 17:25:27.910 266 11782.79 183.20 52551.61 88888.00 2016-09-22 17:25:28.410 266 11782.69 183.20 52551.71 88888.00 2016-09-22 17:25:28.910 266 11782.75 183.17 52551.68 88888.00 2016-09-22 17:25:29.410 266 11782.80 183.09 52551.66 88888.00 2016-09-22 17:25:29.910 266 11782.92 183.00 52551.52 88888.00 2016-09-22 17:25:30.410 266 11783.02 182.93 52551.42 88888.00 2016-09-22 17:25:30.910 266 11783.04 182.85 52551.38 88888.00 2016-09-22 17:25:31.410 266 11782.95 182.81 52551.47 88888.00 2016-09-22 17:25:31.910 266 11782.78 182.80 52551.64 88888.00 2016-09-22 17:25:32.410 266 11782.69 182.79 52551.69 88888.00 2016-09-22 17:25:32.910 266 11782.80 182.73 52551.54 88888.00 2016-09-22 17:25:33.410 266 11782.78 182.71 52551.53 88888.00 2016-09-22 17:25:33.910 266 11782.57 182.71 52551.74 88888.00 2016-09-22 17:25:34.410 266 11782.54 182.70 52551.77 88888.00 2016-09-22 17:25:34.910 266 11782.60 182.62 52551.63 88888.00 2016-09-22 17:25:35.410 266 11782.47 182.57 52551.75 88888.00 2016-09-22 17:25:35.910 266 11782.54 182.48 52551.68 88888.00 2016-09-22 17:25:36.410 266 11782.72 182.44 52551.48 88888.00 2016-09-22 17:25:36.910 266 11782.78 182.39 52551.39 88888.00 2016-09-22 17:25:37.410 266 11782.77 182.32 52551.37 88888.00 2016-09-22 17:25:37.910 266 11782.69 182.27 52551.46 88888.00 2016-09-22 17:25:38.410 266 11782.64 182.28 52551.53 88888.00 2016-09-22 17:25:38.910 266 11782.48 182.31 52551.64 88888.00 2016-09-22 17:25:39.410 266 11782.49 182.27 52551.57 88888.00 2016-09-22 17:25:39.910 266 11782.55 182.23 52551.51 88888.00 2016-09-22 17:25:40.410 266 11782.48 182.19 52551.60 88888.00 2016-09-22 17:25:40.910 266 11782.57 182.09 52551.51 88888.00 2016-09-22 17:25:41.410 266 11782.64 182.09 52551.40 88888.00 2016-09-22 17:25:41.910 266 11782.52 182.13 52551.45 88888.00 2016-09-22 17:25:42.410 266 11782.48 182.09 52551.48 88888.00 2016-09-22 17:25:42.910 266 11782.44 182.03 52551.56 88888.00 2016-09-22 17:25:43.410 266 11782.18 182.06 52551.92 88888.00 2016-09-22 17:25:43.910 266 11782.42 181.96 52551.61 88888.00 2016-09-22 17:25:44.410 266 11782.53 181.99 52551.39 88888.00 2016-09-22 17:25:44.910 266 11782.54 181.94 52551.34 88888.00 2016-09-22 17:25:45.410 266 11782.43 182.00 52551.43 88888.00 2016-09-22 17:25:45.910 266 11782.45 182.00 52551.43 88888.00 2016-09-22 17:25:46.410 266 11782.51 181.91 52551.34 88888.00 2016-09-22 17:25:46.910 266 11782.53 181.89 52551.35 88888.00 2016-09-22 17:25:47.410 266 11782.51 181.90 52551.38 88888.00 2016-09-22 17:25:47.910 266 11782.58 181.85 52551.27 88888.00 2016-09-22 17:25:48.410 266 11782.61 181.79 52551.21 88888.00 2016-09-22 17:25:48.910 266 11782.70 181.77 52551.12 88888.00 2016-09-22 17:25:49.410 266 11782.66 181.80 52551.17 88888.00 2016-09-22 17:25:49.910 266 11782.48 181.81 52551.37 88888.00 2016-09-22 17:25:50.410 266 11782.28 181.79 52551.60 88888.00 2016-09-22 17:25:50.910 266 11781.85 181.83 52551.99 88888.00 2016-09-22 17:25:51.410 266 11781.87 181.79 52551.91 88888.00 2016-09-22 17:25:51.910 266 11781.90 181.74 52551.91 88888.00 2016-09-22 17:25:52.410 266 11782.19 181.65 52551.57 88888.00 2016-09-22 17:25:52.910 266 11782.26 181.59 52551.45 88888.00 2016-09-22 17:25:53.410 266 11782.20 181.56 52551.48 88888.00 2016-09-22 17:25:53.910 266 11782.17 181.55 52551.46 88888.00 2016-09-22 17:25:54.410 266 11782.20 181.50 52551.39 88888.00 2016-09-22 17:25:54.910 266 11782.13 181.51 52551.48 88888.00 2016-09-22 17:25:55.410 266 11782.17 181.50 52551.45 88888.00 2016-09-22 17:25:55.910 266 11782.25 181.46 52551.34 88888.00 2016-09-22 17:25:56.410 266 11782.16 181.51 52551.40 88888.00 2016-09-22 17:25:56.910 266 11781.95 181.54 52551.64 88888.00 2016-09-22 17:25:57.410 266 11781.94 181.53 52551.64 88888.00 2016-09-22 17:25:57.910 266 11782.02 181.53 52551.52 88888.00 2016-09-22 17:25:58.410 266 11782.12 181.53 52551.40 88888.00 2016-09-22 17:25:58.910 266 11782.12 181.53 52551.42 88888.00 2016-09-22 17:25:59.410 266 11782.05 181.51 52551.50 88888.00 2016-09-22 17:25:59.910 266 11782.13 181.52 52551.44 88888.00 2016-09-22 17:26:00.410 266 11782.14 181.60 52551.38 88888.00 2016-09-22 17:26:00.910 266 11782.11 181.66 52551.40 88888.00 2016-09-22 17:26:01.410 266 11782.05 181.77 52551.50 88888.00 2016-09-22 17:26:01.910 266 11782.03 181.84 52551.57 88888.00 2016-09-22 17:26:02.410 266 11780.72 182.22 52553.19 88888.00 2016-09-22 17:26:02.910 266 11781.37 182.03 52552.35 88888.00 2016-09-22 17:26:03.410 266 11781.94 181.86 52551.65 88888.00 2016-09-22 17:26:03.910 266 11781.92 181.93 52551.65 88888.00 2016-09-22 17:26:04.410 266 11781.83 182.00 52551.75 88888.00 2016-09-22 17:26:04.910 266 11781.88 182.04 52551.74 88888.00 2016-09-22 17:26:05.410 266 11781.91 182.08 52551.74 88888.00 2016-09-22 17:26:05.910 266 11781.98 182.10 52551.64 88888.00 2016-09-22 17:26:06.410 266 11782.04 182.10 52551.55 88888.00 2016-09-22 17:26:06.910 266 11782.21 182.10 52551.38 88888.00 2016-09-22 17:26:07.410 266 11782.19 182.12 52551.45 88888.00 2016-09-22 17:26:07.910 266 11782.22 182.17 52551.39 88888.00 2016-09-22 17:26:08.410 266 11782.23 182.18 52551.40 88888.00 2016-09-22 17:26:08.910 266 11782.29 182.11 52551.31 88888.00 2016-09-22 17:26:09.410 266 11782.22 182.18 52551.39 88888.00 2016-09-22 17:26:09.910 266 11782.21 182.22 52551.42 88888.00 2016-09-22 17:26:10.410 266 11782.22 182.21 52551.43 88888.00 2016-09-22 17:26:10.910 266 11782.21 182.21 52551.42 88888.00 2016-09-22 17:26:11.410 266 11782.30 182.14 52551.33 88888.00 2016-09-22 17:26:11.910 266 11782.35 182.17 52551.27 88888.00 2016-09-22 17:26:12.410 266 11782.30 182.23 52551.31 88888.00 2016-09-22 17:26:12.910 266 11782.27 182.20 52551.30 88888.00 2016-09-22 17:26:13.410 266 11782.33 182.14 52551.22 88888.00 2016-09-22 17:26:13.910 266 11782.43 182.12 52551.11 88888.00 2016-09-22 17:26:14.410 266 11782.51 182.10 52551.02 88888.00 2016-09-22 17:26:14.910 266 11782.52 182.09 52551.00 88888.00 2016-09-22 17:26:15.410 266 11782.54 182.09 52550.95 88888.00 2016-09-22 17:26:15.910 266 11782.55 182.09 52550.97 88888.00 2016-09-22 17:26:16.410 266 11777.86 183.47 52556.89 88888.00 2016-09-22 17:26:16.910 266 11772.13 185.18 52564.12 88888.00 2016-09-22 17:26:17.410 266 11771.11 185.52 52565.44 88888.00 2016-09-22 17:26:17.910 266 11770.96 185.57 52565.55 88888.00 2016-09-22 17:26:18.410 266 11770.96 185.59 52565.56 88888.00 2016-09-22 17:26:18.910 266 11770.98 185.61 52565.55 88888.00 2016-09-22 17:26:19.410 266 11774.86 184.44 52560.70 88888.00 2016-09-22 17:26:19.910 266 11781.07 182.53 52552.87 88888.00 2016-09-22 17:26:20.410 266 11782.25 182.15 52551.36 88888.00 2016-09-22 17:26:20.910 266 11781.00 182.58 52552.93 88888.00 2016-09-22 17:26:21.410 266 11781.81 182.35 52551.92 88888.00 2016-09-22 17:26:21.910 266 11782.48 182.15 52551.06 88888.00 2016-09-22 17:26:22.410 266 11782.73 182.09 52550.82 88888.00 2016-09-22 17:26:22.910 266 11782.86 182.02 52550.72 88888.00 2016-09-22 17:26:23.410 266 11782.93 181.98 52550.67 88888.00 2016-09-22 17:26:23.910 266 11782.93 181.93 52550.65 88888.00 2016-09-22 17:26:24.410 266 11782.91 181.92 52550.62 88888.00 2016-09-22 17:26:24.910 266 11782.93 181.92 52550.60 88888.00 2016-09-22 17:26:25.410 266 11782.95 181.82 52550.55 88888.00 2016-09-22 17:26:25.910 266 11783.02 181.77 52550.56 88888.00 2016-09-22 17:26:26.410 266 11783.02 181.77 52550.53 88888.00 2016-09-22 17:26:26.910 266 11782.92 181.82 52550.63 88888.00 2016-09-22 17:26:27.410 266 11782.77 181.88 52550.86 88888.00 2016-09-22 17:26:27.910 266 11777.69 183.41 52557.23 88888.00 2016-09-22 17:26:28.410 266 11779.47 182.80 52555.08 88888.00 2016-09-22 17:26:28.910 266 11782.47 181.85 52551.33 88888.00 2016-09-22 17:26:29.410 266 11782.90 181.74 52550.72 88888.00 2016-09-22 17:26:29.910 266 11782.93 181.69 52550.68 88888.00 2016-09-22 17:26:30.410 266 11782.95 181.65 52550.73 88888.00 2016-09-22 17:26:30.910 266 11783.05 181.57 52550.66 88888.00 2016-09-22 17:26:31.410 266 11783.10 181.54 52550.64 88888.00 2016-09-22 17:26:31.910 266 11783.12 181.53 52550.63 88888.00 2016-09-22 17:26:32.410 266 11783.04 181.55 52550.72 88888.00 2016-09-22 17:26:32.910 266 11782.98 181.54 52550.80 88888.00 2016-09-22 17:26:33.410 266 11782.97 181.47 52550.82 88888.00 2016-09-22 17:26:33.910 266 11783.04 181.46 52550.81 88888.00 2016-09-22 17:26:34.410 266 11783.16 181.40 52550.72 88888.00 2016-09-22 17:26:34.910 266 11783.30 181.30 52550.57 88888.00 2016-09-22 17:26:35.410 266 11783.37 181.25 52550.47 88888.00 2016-09-22 17:26:35.910 266 11783.37 181.23 52550.51 88888.00 2016-09-22 17:26:36.410 266 11783.35 181.20 52550.53 88888.00 2016-09-22 17:26:36.910 266 11783.30 181.18 52550.58 88888.00 2016-09-22 17:26:37.410 266 11783.27 181.21 52550.60 88888.00 2016-09-22 17:26:37.910 266 11783.22 181.22 52550.64 88888.00 2016-09-22 17:26:38.410 266 11783.17 181.20 52550.66 88888.00 2016-09-22 17:26:38.910 266 11783.16 181.20 52550.71 88888.00 2016-09-22 17:26:39.410 266 11783.21 181.22 52550.68 88888.00 2016-09-22 17:26:39.910 266 11783.23 181.23 52550.66 88888.00 2016-09-22 17:26:40.410 266 11783.25 181.23 52550.63 88888.00 2016-09-22 17:26:40.910 266 11783.25 181.26 52550.62 88888.00 2016-09-22 17:26:41.410 266 11783.14 181.33 52550.74 88888.00 2016-09-22 17:26:41.910 266 11783.14 181.33 52550.73 88888.00 2016-09-22 17:26:42.410 266 11783.19 181.34 52550.67 88888.00 2016-09-22 17:26:42.910 266 11783.15 181.36 52550.75 88888.00 2016-09-22 17:26:43.410 266 11782.95 181.45 52550.91 88888.00 2016-09-22 17:26:43.910 266 11782.99 181.51 52550.82 88888.00 2016-09-22 17:26:44.410 266 11783.04 181.55 52550.76 88888.00 2016-09-22 17:26:44.910 266 11783.09 181.57 52550.72 88888.00 2016-09-22 17:26:45.410 266 11783.10 181.55 52550.67 88888.00 2016-09-22 17:26:45.910 266 11782.93 181.62 52550.83 88888.00 2016-09-22 17:26:46.410 266 11782.86 181.71 52550.87 88888.00 2016-09-22 17:26:46.910 266 11782.84 181.72 52550.93 88888.00 2016-09-22 17:26:47.410 266 11782.87 181.77 52550.87 88888.00 2016-09-22 17:26:47.910 266 11782.95 181.76 52550.77 88888.00 2016-09-22 17:26:48.410 266 11783.02 181.73 52550.69 88888.00 2016-09-22 17:26:48.910 266 11782.92 181.85 52550.75 88888.00 2016-09-22 17:26:49.410 266 11782.89 181.88 52550.77 88888.00 2016-09-22 17:26:49.910 266 11782.96 181.83 52550.81 88888.00 2016-09-22 17:26:50.410 266 11782.96 181.84 52550.85 88888.00 2016-09-22 17:26:50.910 266 11782.92 181.85 52550.91 88888.00 2016-09-22 17:26:51.410 266 11782.78 181.89 52551.01 88888.00 2016-09-22 17:26:51.910 266 11782.78 181.93 52551.03 88888.00 2016-09-22 17:26:52.410 266 11782.75 181.91 52551.01 88888.00 2016-09-22 17:26:52.910 266 11782.70 181.89 52551.08 88888.00 2016-09-22 17:26:53.410 266 11782.63 181.91 52551.19 88888.00 2016-09-22 17:26:53.910 266 11782.61 181.89 52551.21 88888.00 2016-09-22 17:26:54.410 266 11782.63 181.89 52551.18 88888.00 2016-09-22 17:26:54.910 266 11782.78 181.83 52551.12 88888.00 2016-09-22 17:26:55.410 266 11782.87 181.76 52551.09 88888.00 2016-09-22 17:26:55.910 266 11782.91 181.74 52551.07 88888.00 2016-09-22 17:26:56.411 266 11782.91 181.72 52551.03 88888.00 2016-09-22 17:26:56.911 266 11783.06 181.65 52550.87 88888.00 2016-09-22 17:26:57.411 266 11783.08 181.63 52550.92 88888.00 2016-09-22 17:26:57.911 266 11783.15 181.67 52550.91 88888.00 2016-09-22 17:26:58.411 266 11783.22 181.61 52550.85 88888.00 2016-09-22 17:26:58.911 266 11783.17 181.55 52550.89 88888.00 2016-09-22 17:26:59.411 266 11783.12 181.54 52550.98 88888.00 2016-09-22 17:26:59.911 266 11783.05 181.54 52551.10 88888.00 2016-09-22 17:27:00.411 266 11782.91 181.50 52551.27 88888.00 2016-09-22 17:27:00.911 266 11783.02 181.44 52551.17 88888.00 2016-09-22 17:27:01.411 266 11783.08 181.46 52551.18 88888.00 2016-09-22 17:27:01.911 266 11783.18 181.41 52551.09 88888.00 2016-09-22 17:27:02.411 266 11783.21 181.37 52551.04 88888.00 2016-09-22 17:27:02.911 266 11783.30 181.36 52551.00 88888.00 2016-09-22 17:27:03.411 266 11783.43 181.30 52550.94 88888.00 2016-09-22 17:27:03.911 266 11783.44 181.27 52550.98 88888.00 2016-09-22 17:27:04.411 266 11783.47 181.22 52551.00 88888.00 2016-09-22 17:27:04.911 266 11783.37 181.21 52551.09 88888.00 2016-09-22 17:27:05.411 266 11783.37 181.22 52551.11 88888.00 2016-09-22 17:27:05.911 266 11783.43 181.21 52551.03 88888.00 2016-09-22 17:27:06.411 266 11783.44 181.16 52550.99 88888.00 2016-09-22 17:27:06.911 266 11783.39 181.14 52551.01 88888.00 2016-09-22 17:27:07.411 266 11783.33 181.13 52551.08 88888.00 2016-09-22 17:27:07.911 266 11783.23 181.12 52551.21 88888.00 2016-09-22 17:27:08.411 266 11783.30 181.09 52551.12 88888.00 2016-09-22 17:27:08.911 266 11783.37 181.04 52551.01 88888.00 2016-09-22 17:27:09.411 266 11783.28 181.06 52551.09 88888.00 2016-09-22 17:27:09.911 266 11783.23 181.03 52551.13 88888.00 2016-09-22 17:27:10.411 266 11783.14 180.97 52551.15 88888.00 2016-09-22 17:27:10.911 266 11783.15 181.01 52551.12 88888.00 2016-09-22 17:27:11.411 266 11783.02 181.08 52551.20 88888.00 2016-09-22 17:27:11.911 266 11782.81 181.15 52551.35 88888.00 2016-09-22 17:27:12.411 266 11782.77 181.14 52551.29 88888.00 2016-09-22 17:27:12.911 266 11782.75 181.15 52551.21 88888.00 2016-09-22 17:27:13.411 266 11782.69 181.17 52551.25 88888.00 2016-09-22 17:27:13.911 266 11782.60 181.22 52551.33 88888.00 2016-09-22 17:27:14.411 266 11782.48 181.27 52551.43 88888.00 2016-09-22 17:27:14.911 266 11782.43 181.24 52551.47 88888.00 2016-09-22 17:27:15.411 266 11782.38 181.23 52551.46 88888.00 2016-09-22 17:27:15.911 266 11782.26 181.26 52551.47 88888.00 2016-09-22 17:27:16.411 266 11782.21 181.24 52551.37 88888.00 2016-09-22 17:27:16.911 266 11782.23 181.28 52551.29 88888.00 2016-09-22 17:27:17.411 266 11782.19 181.32 52551.30 88888.00 2016-09-22 17:27:17.911 266 11782.19 181.35 52551.28 88888.00 2016-09-22 17:27:18.411 266 11782.02 181.43 52551.42 88888.00 2016-09-22 17:27:18.911 266 11781.99 181.45 52551.43 88888.00 2016-09-22 17:27:19.411 266 11781.98 181.44 52551.40 88888.00 2016-09-22 17:27:19.911 266 11781.99 181.45 52551.42 88888.00 2016-09-22 17:27:20.411 266 11777.77 182.73 52556.71 88888.00 2016-09-22 17:27:20.911 266 11771.98 184.48 52563.99 88888.00 2016-09-22 17:27:21.411 266 11770.91 184.83 52565.37 88888.00 2016-09-22 17:27:21.911 266 11770.84 184.87 52565.52 88888.00 2016-09-22 17:27:22.411 266 11770.82 184.87 52565.53 88888.00 2016-09-22 17:27:22.911 266 11774.80 183.68 52560.55 88888.00 2016-09-22 17:27:23.411 266 11780.77 181.80 52553.01 88888.00 2016-09-22 17:27:23.911 266 11782.03 181.42 52551.37 88888.00 2016-09-22 17:27:24.411 266 11782.19 181.35 52551.22 88888.00 2016-09-22 17:27:24.911 266 11782.33 181.26 52551.17 88888.00 2016-09-22 17:27:25.411 266 11782.44 181.23 52551.08 88888.00 2016-09-22 17:27:25.911 266 11782.49 181.27 52551.10 88888.00 2016-09-22 17:27:26.411 266 11782.56 181.28 52551.04 88888.00 2016-09-22 17:27:26.911 266 11782.71 181.23 52550.97 88888.00 2016-09-22 17:27:27.411 266 11782.82 181.18 52550.90 88888.00 2016-09-22 17:27:27.911 266 11782.91 181.11 52550.89 88888.00 2016-09-22 17:27:28.411 266 11782.95 181.12 52550.87 88888.00 2016-09-22 17:27:28.911 266 11782.90 181.16 52550.99 88888.00 2016-09-22 17:27:29.411 266 11782.92 181.15 52551.09 88888.00 2016-09-22 17:27:29.911 266 11783.01 181.13 52551.04 88888.00 2016-09-22 17:27:30.411 266 11783.07 181.12 52551.01 88888.00 2016-09-22 17:27:30.911 266 11783.09 181.17 52551.00 88888.00 2016-09-22 17:27:31.411 266 11783.13 181.16 52551.00 88888.00 2016-09-22 17:27:31.911 266 11783.17 181.15 52551.01 88888.00 2016-09-22 17:27:32.411 266 11783.19 181.20 52551.09 88888.00 2016-09-22 17:27:32.911 266 11783.18 181.25 52551.18 88888.00 2016-09-22 17:27:33.411 266 11783.09 181.30 52551.35 88888.00 2016-09-22 17:27:33.911 266 11782.90 181.35 52551.62 88888.00 2016-09-22 17:27:34.411 266 11783.01 181.37 52551.63 88888.00 2016-09-22 17:27:34.911 266 11783.09 181.42 52551.59 88888.00 2016-09-22 17:27:35.411 266 11783.05 181.44 52551.55 88888.00 2016-09-22 17:27:35.911 266 11783.22 181.43 52551.43 88888.00 2016-09-22 17:27:36.411 266 11783.50 181.41 52551.18 88888.00 2016-09-22 17:27:36.911 266 11783.58 181.45 52551.09 88888.00 2016-09-22 17:27:37.411 266 11783.54 181.47 52551.16 88888.00 2016-09-22 17:27:37.911 266 11783.42 181.48 52551.29 88888.00 2016-09-22 17:27:38.411 266 11783.28 181.54 52551.52 88888.00 2016-09-22 17:27:38.911 266 11783.45 181.53 52551.35 88888.00 2016-09-22 17:27:39.411 266 11783.58 181.55 52551.20 88888.00 2016-09-22 17:27:39.911 266 11783.63 181.54 52551.12 88888.00 2016-09-22 17:27:40.411 266 11783.63 181.59 52551.13 88888.00 2016-09-22 17:27:40.911 266 11783.59 181.60 52551.19 88888.00 2016-09-22 17:27:41.411 266 11783.59 181.61 52551.15 88888.00 2016-09-22 17:27:41.911 266 11783.45 181.62 52551.24 88888.00 2016-09-22 17:27:42.411 266 11783.35 181.66 52551.31 88888.00 2016-09-22 17:27:42.911 266 11783.33 181.70 52551.31 88888.00 2016-09-22 17:27:43.411 266 11783.30 181.74 52551.33 88888.00 2016-09-22 17:27:43.911 266 11783.49 181.65 52551.10 88888.00 2016-09-22 17:27:44.411 266 11783.70 181.53 52550.87 88888.00 2016-09-22 17:27:44.911 266 11783.67 181.46 52550.93 88888.00 2016-09-22 17:27:45.411 266 11783.63 181.42 52550.99 88888.00 2016-09-22 17:27:45.911 266 11783.50 181.46 52551.12 88888.00 2016-09-22 17:27:46.411 266 11783.41 181.54 52551.21 88888.00 2016-09-22 17:27:46.911 266 11783.49 181.50 52551.08 88888.00 2016-09-22 17:27:47.411 266 11783.44 181.46 52551.02 88888.00 2016-09-22 17:27:47.911 266 11783.48 181.44 52550.94 88888.00 2016-09-22 17:27:48.411 266 11783.42 181.43 52551.00 88888.00 2016-09-22 17:27:48.911 266 11783.48 181.37 52550.83 88888.00 2016-09-22 17:27:49.411 266 11783.53 181.32 52550.74 88888.00 2016-09-22 17:27:49.911 266 11783.52 181.32 52550.76 88888.00 2016-09-22 17:27:50.411 266 11783.47 181.35 52550.85 88888.00 2016-09-22 17:27:50.911 266 11783.37 181.33 52550.90 88888.00 2016-09-22 17:27:51.411 266 11783.30 181.37 52550.85 88888.00 2016-09-22 17:27:51.911 266 11783.30 181.33 52550.77 88888.00 2016-09-22 17:27:52.411 266 11783.13 181.35 52550.92 88888.00 2016-09-22 17:27:52.911 266 11783.05 181.42 52550.99 88888.00 2016-09-22 17:27:53.411 266 11783.02 181.46 52550.98 88888.00 2016-09-22 17:27:53.911 266 11783.02 181.42 52550.92 88888.00 2016-09-22 17:27:54.411 266 11782.69 181.55 52551.29 88888.00 2016-09-22 17:27:54.911 266 11782.69 181.55 52551.34 88888.00 2016-09-22 17:27:55.411 266 11782.86 181.55 52551.16 88888.00 2016-09-22 17:27:55.911 266 11780.87 182.15 52553.62 88888.00 2016-09-22 17:27:56.411 266 11774.00 184.28 52562.30 88888.00 2016-09-22 17:27:56.911 266 11772.00 184.95 52564.99 88888.00 2016-09-22 17:27:57.411 266 11771.74 185.02 52565.26 88888.00 2016-09-22 17:27:57.911 266 11771.67 185.06 52565.32 88888.00 2016-09-22 17:27:58.411 266 11771.64 185.10 52565.35 88888.00 2016-09-22 17:27:58.911 266 11771.67 185.15 52565.32 88888.00 2016-09-22 17:27:59.411 266 11771.70 185.19 52565.29 88888.00 2016-09-22 17:27:59.911 266 11771.77 185.21 52565.23 88888.00 2016-09-22 17:28:00.411 266 11771.83 185.27 52565.21 88888.00 2016-09-22 17:28:00.911 266 11771.84 185.29 52565.20 88888.00 2016-09-22 17:28:01.411 266 11771.84 185.34 52565.26 88888.00 2016-09-22 17:28:01.911 266 11771.86 185.38 52565.28 88888.00 2016-09-22 17:28:02.411 266 11771.91 185.41 52565.29 88888.00 2016-09-22 17:28:02.911 266 11771.94 185.43 52565.37 88888.00 2016-09-22 17:28:03.411 266 11771.94 185.47 52565.37 88888.00 2016-09-22 17:28:03.911 266 11771.99 185.50 52565.36 88888.00 2016-09-22 17:28:04.411 266 11772.00 185.53 52565.39 88888.00 2016-09-22 17:28:04.911 266 11772.04 185.49 52565.43 88888.00 2016-09-22 17:28:05.411 266 11772.08 185.48 52565.49 88888.00 2016-09-22 17:28:05.911 266 11772.08 185.49 52565.46 88888.00 2016-09-22 17:28:06.411 266 11772.12 185.43 52565.45 88888.00 2016-09-22 17:28:06.911 266 11772.20 185.45 52565.47 88888.00 2016-09-22 17:28:07.411 266 11772.28 185.48 52565.48 88888.00 2016-09-22 17:28:07.911 266 11772.36 185.49 52565.53 88888.00 2016-09-22 17:28:08.411 266 11772.43 185.44 52565.55 88888.00 2016-09-22 17:28:08.911 266 11772.54 185.38 52565.45 88888.00 2016-09-22 17:28:09.411 266 11777.45 183.87 52559.19 88888.00 2016-09-22 17:28:09.911 266 11782.20 182.34 52553.12 88888.00 2016-09-22 17:28:10.411 266 11783.31 181.98 52551.80 88888.00 2016-09-22 17:28:10.911 266 11783.47 181.83 52551.69 88888.00 2016-09-22 17:28:11.411 266 11783.48 181.81 52551.77 88888.00 2016-09-22 17:28:11.911 266 11783.62 181.72 52551.63 88888.00 2016-09-22 17:28:12.411 266 11783.47 181.71 52551.86 88888.00 2016-09-22 17:28:12.911 266 11783.30 181.70 52552.06 88888.00 2016-09-22 17:28:13.411 266 11783.41 181.66 52551.96 88888.00 2016-09-22 17:28:13.911 266 11783.59 181.62 52551.80 88888.00 2016-09-22 17:28:14.411 266 11783.86 181.50 52551.52 88888.00 2016-09-22 17:28:14.911 266 11783.85 181.50 52551.54 88888.00 2016-09-22 17:28:15.411 266 11782.52 181.89 52553.22 88888.00 2016-09-22 17:28:15.911 266 11781.61 182.18 52554.38 88888.00 2016-09-22 17:28:16.411 266 11783.56 181.57 52551.91 88888.00 2016-09-22 17:28:16.911 266 11782.61 181.85 52553.10 88888.00 2016-09-22 17:28:17.411 266 11781.70 182.14 52554.17 88888.00 2016-09-22 17:28:17.911 266 11783.06 181.71 52552.39 88888.00 2016-09-22 17:28:18.411 266 11783.47 181.63 52551.90 88888.00 2016-09-22 17:28:18.911 266 11783.62 181.62 52551.71 88888.00 2016-09-22 17:28:19.411 266 11783.86 181.59 52551.48 88888.00 2016-09-22 17:28:19.911 266 11783.87 181.55 52551.47 88888.00 2016-09-22 17:28:20.411 266 11783.88 181.56 52551.47 88888.00 2016-09-22 17:28:20.911 266 11783.87 181.63 52551.43 88888.00 2016-09-22 17:28:21.411 266 11783.75 181.73 52551.54 88888.00 2016-09-22 17:28:21.911 266 11783.69 181.80 52551.60 88888.00 2016-09-22 17:28:22.411 266 11783.72 181.82 52551.59 88888.00 2016-09-22 17:28:22.911 266 11783.62 181.92 52551.70 88888.00 2016-09-22 17:28:23.411 266 11783.45 181.99 52551.84 88888.00 2016-09-22 17:28:23.911 266 11783.57 181.95 52551.70 88888.00 2016-09-22 17:28:24.411 266 11783.67 181.91 52551.56 88888.00 2016-09-22 17:28:24.911 266 11783.57 181.93 52551.64 88888.00 2016-09-22 17:28:25.411 266 11783.43 182.00 52551.88 88888.00 2016-09-22 17:28:25.911 266 11783.35 182.06 52551.98 88888.00 2016-09-22 17:28:26.411 266 11783.22 182.12 52552.23 88888.00 2016-09-22 17:28:26.911 266 11783.27 182.10 52552.19 88888.00 2016-09-22 17:28:27.411 266 11783.75 181.96 52551.52 88888.00 2016-09-22 17:28:27.911 266 11783.84 181.96 52551.42 88888.00 2016-09-22 17:28:28.411 266 11783.86 181.96 52551.40 88888.00 2016-09-22 17:28:28.911 266 11783.94 181.92 52551.33 88888.00 2016-09-22 17:28:29.411 266 11783.86 181.91 52551.33 88888.00 2016-09-22 17:28:29.911 266 11783.98 181.85 52551.24 88888.00 2016-09-22 17:28:30.411 266 11783.93 181.85 52551.34 88888.00 2016-09-22 17:28:30.911 266 11784.00 181.75 52551.20 88888.00 2016-09-22 17:28:31.411 266 11784.01 181.73 52551.15 88888.00 2016-09-22 17:28:31.911 266 11784.01 181.69 52551.09 88888.00 2016-09-22 17:28:32.411 266 11784.01 181.61 52551.09 88888.00 2016-09-22 17:28:32.911 266 11784.02 181.56 52551.06 88888.00 2016-09-22 17:28:33.411 266 11783.97 181.56 52551.08 88888.00 2016-09-22 17:28:33.911 266 11783.89 181.55 52551.11 88888.00 2016-09-22 17:28:34.411 266 11783.84 181.60 52551.18 88888.00 2016-09-22 17:28:34.911 266 11783.79 181.56 52551.24 88888.00 2016-09-22 17:28:35.411 266 11782.55 181.90 52552.83 88888.00 2016-09-22 17:28:35.911 266 11775.53 184.00 52561.67 88888.00 2016-09-22 17:28:36.411 266 11772.82 184.80 52565.10 88888.00 2016-09-22 17:28:36.911 266 11772.43 184.90 52565.54 88888.00 2016-09-22 17:28:37.411 266 11773.45 184.62 52564.28 88888.00 2016-09-22 17:28:37.911 266 11780.69 182.48 52555.18 88888.00 2016-09-22 17:28:38.411 266 11783.65 181.61 52551.46 88888.00 2016-09-22 17:28:38.911 266 11783.87 181.55 52551.13 88888.00 2016-09-22 17:28:39.411 266 11783.89 181.57 52551.09 88888.00 2016-09-22 17:28:39.911 266 11783.96 181.60 52550.97 88888.00 2016-09-22 17:28:40.411 266 11784.02 181.65 52550.91 88888.00 2016-09-22 17:28:40.911 266 11784.02 181.69 52550.84 88888.00 2016-09-22 17:28:41.411 266 11784.11 181.66 52550.73 88888.00 2016-09-22 17:28:41.911 266 11784.18 181.70 52550.69 88888.00 2016-09-22 17:28:42.411 266 11784.09 181.80 52550.77 88888.00 2016-09-22 17:28:42.911 266 11783.91 181.90 52550.97 88888.00 2016-09-22 17:28:43.411 266 11783.93 181.93 52550.95 88888.00 2016-09-22 17:28:43.911 266 11784.03 181.98 52550.86 88888.00 2016-09-22 17:28:44.411 266 11784.02 182.04 52550.90 88888.00 2016-09-22 17:28:44.911 266 11783.95 182.10 52550.93 88888.00 2016-09-22 17:28:45.411 266 11783.84 182.21 52551.06 88888.00 2016-09-22 17:28:45.911 266 11783.87 182.30 52551.06 88888.00 2016-09-22 17:28:46.411 266 11783.95 182.35 52551.01 88888.00 2016-09-22 17:28:46.911 266 11784.06 182.35 52550.95 88888.00 2016-09-22 17:28:47.411 266 11784.00 182.40 52551.00 88888.00 2016-09-22 17:28:47.911 266 11783.94 182.40 52551.03 88888.00 2016-09-22 17:28:48.411 266 11784.05 182.38 52550.95 88888.00 2016-09-22 17:28:48.911 266 11784.05 182.42 52550.95 88888.00 2016-09-22 17:28:49.411 266 11784.03 182.46 52550.98 88888.00 2016-09-22 17:28:49.911 266 11784.12 182.47 52550.86 88888.00 2016-09-22 17:28:50.411 266 11784.09 182.49 52550.85 88888.00 2016-09-22 17:28:50.911 266 11784.12 182.42 52550.81 88888.00 2016-09-22 17:28:51.411 266 11784.09 182.43 52550.83 88888.00 2016-09-22 17:28:51.911 266 11784.10 182.42 52550.80 88888.00 2016-09-22 17:28:52.411 266 11784.14 182.38 52550.76 88888.00 2016-09-22 17:28:52.911 266 11784.16 182.37 52550.69 88888.00 2016-09-22 17:28:53.411 266 11784.15 182.35 52550.73 88888.00 2016-09-22 17:28:53.911 266 11784.10 182.33 52550.78 88888.00 2016-09-22 17:28:54.411 266 11784.04 182.37 52550.80 88888.00 2016-09-22 17:28:54.911 266 11784.03 182.32 52550.81 88888.00 2016-09-22 17:28:55.411 266 11783.97 182.23 52550.77 88888.00 2016-09-22 17:28:55.911 266 11784.02 182.17 52550.68 88888.00 2016-09-22 17:28:56.411 266 11784.10 182.13 52550.62 88888.00 2016-09-22 17:28:56.911 266 11784.11 182.11 52550.56 88888.00 2016-09-22 17:28:57.411 266 11784.00 182.08 52550.66 88888.00 2016-09-22 17:28:57.911 266 11784.01 181.99 52550.64 88888.00 2016-09-22 17:28:58.411 266 11783.93 181.98 52550.72 88888.00 2016-09-22 17:28:58.911 266 11783.87 181.94 52550.75 88888.00 2016-09-22 17:28:59.411 266 11783.91 181.90 52550.64 88888.00 2016-09-22 17:28:59.911 266 11783.91 181.89 52550.64 88888.00 2016-09-22 17:29:00.411 266 11783.94 181.83 52550.65 88888.00 2016-09-22 17:29:00.911 266 11783.94 181.79 52550.64 88888.00 2016-09-22 17:29:01.411 266 11783.91 181.75 52550.69 88888.00 2016-09-22 17:29:01.911 266 11783.95 181.74 52550.66 88888.00 2016-09-22 17:29:02.411 266 11783.88 181.76 52550.64 88888.00 2016-09-22 17:29:02.911 266 11783.89 181.73 52550.63 88888.00 2016-09-22 17:29:03.411 266 11783.91 181.72 52550.66 88888.00 2016-09-22 17:29:03.911 266 11783.89 181.67 52550.68 88888.00 2016-09-22 17:29:04.411 266 11783.66 181.73 52550.87 88888.00 2016-09-22 17:29:04.911 266 11783.48 181.74 52551.10 88888.00 2016-09-22 17:29:05.411 266 11783.45 181.74 52551.17 88888.00 2016-09-22 17:29:05.911 266 11783.57 181.70 52551.04 88888.00 2016-09-22 17:29:06.411 266 11783.53 181.64 52551.04 88888.00 2016-09-22 17:29:06.911 266 11783.32 181.66 52551.29 88888.00 2016-09-22 17:29:07.411 266 11783.28 181.67 52551.29 88888.00 2016-09-22 17:29:07.911 266 11783.31 181.64 52551.20 88888.00 2016-09-22 17:29:08.411 266 11783.49 181.55 52550.99 88888.00 2016-09-22 17:29:08.911 266 11783.43 181.54 52551.01 88888.00 2016-09-22 17:29:09.411 266 11783.41 181.50 52550.97 88888.00 2016-09-22 17:29:09.911 266 11783.30 181.42 52551.08 88888.00 2016-09-22 17:29:10.411 266 11783.18 181.41 52551.15 88888.00 2016-09-22 17:29:10.911 266 11783.30 181.35 52550.99 88888.00 2016-09-22 17:29:11.411 266 11783.41 181.24 52550.90 88888.00 2016-09-22 17:29:11.911 266 11783.39 181.20 52550.89 88888.00 2016-09-22 17:29:12.411 266 11783.32 181.16 52550.91 88888.00 2016-09-22 17:29:12.911 266 11783.23 181.12 52550.97 88888.00 2016-09-22 17:29:13.411 266 11783.15 181.09 52551.00 88888.00 2016-09-22 17:29:13.911 266 11783.04 181.07 52551.01 88888.00 2016-09-22 17:29:14.411 266 11782.93 181.05 52551.07 88888.00 2016-09-22 17:29:14.911 266 11782.90 180.98 52551.08 88888.00 2016-09-22 17:29:15.411 266 11782.80 180.94 52551.15 88888.00 2016-09-22 17:29:15.911 266 11782.80 180.86 52551.11 88888.00 2016-09-22 17:29:16.411 266 11782.83 180.84 52551.09 88888.00 2016-09-22 17:29:16.911 266 11782.84 180.78 52551.08 88888.00 2016-09-22 17:29:17.411 266 11782.84 180.68 52551.04 88888.00 2016-09-22 17:29:17.911 266 11782.86 180.63 52550.97 88888.00 2016-09-22 17:29:18.411 266 11782.89 180.58 52550.94 88888.00 2016-09-22 17:29:18.911 266 11782.87 180.57 52550.94 88888.00 2016-09-22 17:29:19.411 266 11782.84 180.51 52550.94 88888.00 2016-09-22 17:29:19.911 266 11782.86 180.47 52550.94 88888.00 2016-09-22 17:29:20.411 266 11782.86 180.44 52550.91 88888.00 2016-09-22 17:29:20.911 266 11782.89 180.39 52550.89 88888.00 2016-09-22 17:29:21.411 266 11782.97 180.43 52550.81 88888.00 2016-09-22 17:29:21.911 266 11783.00 180.46 52550.82 88888.00 2016-09-22 17:29:22.411 266 11782.99 180.48 52550.85 88888.00 2016-09-22 17:29:22.911 266 11783.01 180.48 52550.89 88888.00 2016-09-22 17:29:23.411 266 11783.01 180.54 52550.91 88888.00 2016-09-22 17:29:23.911 266 11782.84 180.62 52551.01 88888.00 2016-09-22 17:29:24.411 266 11782.86 180.64 52551.00 88888.00 2016-09-22 17:29:24.911 266 11782.81 180.66 52551.04 88888.00 2016-09-22 17:29:25.411 266 11782.81 180.69 52551.08 88888.00 2016-09-22 17:29:25.911 266 11782.88 180.75 52550.95 88888.00 2016-09-22 17:29:26.411 266 11782.90 180.77 52550.91 88888.00 2016-09-22 17:29:26.911 266 11782.89 180.83 52550.97 88888.00 2016-09-22 17:29:27.411 266 11782.84 180.91 52551.03 88888.00 2016-09-22 17:29:27.911 266 11782.79 180.95 52551.12 88888.00 2016-09-22 17:29:28.411 266 11782.87 180.97 52551.07 88888.00 2016-09-22 17:29:28.911 266 11782.97 180.98 52550.97 88888.00 2016-09-22 17:29:29.411 266 11782.98 181.05 52550.97 88888.00 2016-09-22 17:29:29.911 266 11782.99 181.04 52550.98 88888.00 2016-09-22 17:29:30.411 266 11783.08 181.06 52550.92 88888.00 2016-09-22 17:29:30.911 266 11783.13 181.13 52550.91 88888.00 2016-09-22 17:29:31.411 266 11783.18 181.23 52550.84 88888.00 2016-09-22 17:29:31.911 266 11783.28 181.31 52550.76 88888.00 2016-09-22 17:29:32.411 266 11783.27 181.37 52550.84 88888.00 2016-09-22 17:29:32.911 266 11783.23 181.43 52550.91 88888.00 2016-09-22 17:29:33.411 266 11783.26 181.48 52550.95 88888.00 2016-09-22 17:29:33.911 266 11783.13 181.57 52551.11 88888.00 2016-09-22 17:29:34.411 266 11783.15 181.62 52551.06 88888.00 2016-09-22 17:29:34.911 266 11783.21 181.65 52551.00 88888.00 2016-09-22 17:29:35.411 266 11783.24 181.65 52550.92 88888.00 2016-09-22 17:29:35.911 266 11783.32 181.65 52550.82 88888.00 2016-09-22 17:29:36.411 266 11783.30 181.72 52550.84 88888.00 2016-09-22 17:29:36.911 266 11783.26 181.75 52550.86 88888.00 2016-09-22 17:29:37.411 266 11783.32 181.75 52550.85 88888.00 2016-09-22 17:29:37.911 266 11783.35 181.77 52550.84 88888.00 2016-09-22 17:29:38.411 266 11783.36 181.80 52550.84 88888.00 2016-09-22 17:29:38.911 266 11783.34 181.81 52550.83 88888.00 2016-09-22 17:29:39.411 266 11783.33 181.85 52550.84 88888.00 2016-09-22 17:29:39.911 266 11783.37 181.82 52550.82 88888.00 2016-09-22 17:29:40.411 266 11783.48 181.85 52550.72 88888.00 2016-09-22 17:29:40.911 266 11783.44 181.91 52550.72 88888.00 2016-09-22 17:29:41.412 266 11783.43 181.90 52550.71 88888.00 2016-09-22 17:29:41.912 266 11783.44 181.90 52550.73 88888.00 2016-09-22 17:29:42.412 266 11783.45 181.89 52550.76 88888.00 2016-09-22 17:29:42.912 266 11783.44 181.91 52550.83 88888.00 2016-09-22 17:29:43.412 266 11783.48 181.95 52550.76 88888.00 2016-09-22 17:29:43.912 266 11783.37 181.99 52550.90 88888.00 2016-09-22 17:29:44.412 266 11783.33 182.00 52550.97 88888.00 2016-09-22 17:29:44.912 266 11783.36 182.04 52550.91 88888.00 2016-09-22 17:29:45.412 266 11783.37 182.06 52550.84 88888.00 2016-09-22 17:29:45.912 266 11783.27 182.10 52550.97 88888.00 2016-09-22 17:29:46.412 266 11783.26 182.13 52551.07 88888.00 2016-09-22 17:29:46.912 266 11783.28 182.12 52551.04 88888.00 2016-09-22 17:29:47.412 266 11783.25 182.15 52550.98 88888.00 2016-09-22 17:29:47.912 266 11783.26 182.19 52550.98 88888.00 2016-09-22 17:29:48.412 266 11783.25 182.21 52551.03 88888.00 2016-09-22 17:29:48.912 266 11783.25 182.20 52551.08 88888.00 2016-09-22 17:29:49.412 266 11783.22 182.19 52551.08 88888.00 2016-09-22 17:29:49.912 266 11783.28 182.20 52550.99 88888.00 2016-09-22 17:29:50.412 266 11783.39 182.18 52550.87 88888.00 2016-09-22 17:29:50.912 266 11783.39 182.17 52550.87 88888.00 2016-09-22 17:29:51.412 266 11783.35 182.18 52550.91 88888.00 2016-09-22 17:29:51.912 266 11783.39 182.18 52550.93 88888.00 2016-09-22 17:29:52.412 266 11783.34 182.17 52550.92 88888.00 2016-09-22 17:29:52.912 266 11783.39 182.17 52550.82 88888.00 2016-09-22 17:29:53.412 266 11783.39 182.12 52550.74 88888.00 2016-09-22 17:29:53.912 266 11783.32 182.15 52550.80 88888.00 2016-09-22 17:29:54.412 266 11783.34 182.12 52550.80 88888.00 2016-09-22 17:29:54.912 266 11783.48 182.02 52550.64 88888.00 2016-09-22 17:29:55.412 266 11783.59 181.98 52550.53 88888.00 2016-09-22 17:29:55.912 266 11783.60 181.96 52550.50 88888.00 2016-09-22 17:29:56.412 266 11783.54 181.93 52550.53 88888.00 2016-09-22 17:29:56.912 266 11783.53 181.94 52550.49 88888.00 2016-09-22 17:29:57.412 266 11783.41 181.96 52550.60 88888.00 2016-09-22 17:29:57.912 266 11783.39 181.90 52550.64 88888.00 2016-09-22 17:29:58.412 266 11783.53 181.80 52550.48 88888.00 2016-09-22 17:29:58.912 266 11783.57 181.75 52550.38 88888.00 2016-09-22 17:29:59.412 266 11783.53 181.76 52550.40 88888.00 2016-09-22 17:29:59.912 266 11783.45 181.79 52550.42 88888.00 2016-09-22 17:30:00.412 266 11783.35 181.77 52550.53 88888.00 2016-09-22 17:30:00.912 266 11783.24 181.79 52550.63 88888.00 2016-09-22 17:30:01.412 266 11783.19 181.73 52550.63 88888.00 2016-09-22 17:30:01.912 266 11783.15 181.67 52550.64 88888.00 2016-09-22 17:30:02.412 266 11783.16 181.64 52550.55 88888.00 2016-09-22 17:30:02.912 266 11783.17 181.61 52550.50 88888.00 2016-09-22 17:30:03.412 266 11783.15 181.59 52550.54 88888.00 2016-09-22 17:30:03.912 266 11783.12 181.55 52550.59 88888.00 2016-09-22 17:30:04.412 266 11783.15 181.47 52550.57 88888.00 2016-09-22 17:30:04.912 266 11783.16 181.44 52550.58 88888.00 2016-09-22 17:30:05.412 266 11783.16 181.43 52550.59 88888.00 2016-09-22 17:30:05.912 266 11783.10 181.43 52550.65 88888.00 2016-09-22 17:30:06.412 266 11783.10 181.38 52550.64 88888.00 2016-09-22 17:30:06.912 266 11783.08 181.40 52550.65 88888.00 2016-09-22 17:30:07.412 266 11783.02 181.40 52550.71 88888.00 2016-09-22 17:30:07.912 266 11782.93 181.40 52550.78 88888.00 2016-09-22 17:30:08.412 266 11782.86 181.37 52550.86 88888.00 2016-09-22 17:30:08.912 266 11782.88 181.35 52550.85 88888.00 2016-09-22 17:30:09.412 266 11782.83 181.41 52550.90 88888.00 2016-09-22 17:30:09.912 266 11782.69 181.45 52551.02 88888.00 2016-09-22 17:30:10.412 266 11782.55 181.46 52551.15 88888.00 2016-09-22 17:30:10.912 266 11782.64 181.46 52551.07 88888.00 2016-09-22 17:30:11.412 266 11782.73 181.42 52550.99 88888.00 2016-09-22 17:30:11.912 266 11782.71 181.40 52550.97 88888.00 2016-09-22 17:30:12.412 266 11782.77 181.37 52550.91 88888.00 2016-09-22 17:30:12.912 266 11782.87 181.33 52550.85 88888.00 2016-09-22 17:30:13.412 266 11782.88 181.34 52550.95 88888.00 2016-09-22 17:30:13.912 266 11782.90 181.28 52550.95 88888.00 2016-09-22 17:30:14.412 266 11782.87 181.30 52550.99 88888.00 2016-09-22 17:30:14.912 266 11782.83 181.33 52551.08 88888.00 2016-09-22 17:30:15.412 266 11782.77 181.28 52551.17 88888.00 2016-09-22 17:30:15.912 266 11782.70 181.30 52551.22 88888.00 2016-09-22 17:30:16.412 266 11782.75 181.28 52551.25 88888.00 2016-09-22 17:30:16.912 266 11782.90 181.18 52551.16 88888.00 2016-09-22 17:30:17.412 266 11782.99 181.09 52551.09 88888.00 2016-09-22 17:30:17.912 266 11782.99 181.06 52551.10 88888.00 2016-09-22 17:30:18.412 266 11782.93 180.97 52551.09 88888.00 2016-09-22 17:30:18.912 266 11782.92 180.96 52551.09 88888.00 2016-09-22 17:30:19.412 266 11782.89 180.92 52551.11 88888.00 2016-09-22 17:30:19.912 266 11782.92 180.85 52551.09 88888.00 2016-09-22 17:30:20.412 266 11782.90 180.80 52551.13 88888.00 2016-09-22 17:30:20.912 266 11782.87 180.72 52551.17 88888.00 2016-09-22 17:30:21.412 266 11782.83 180.66 52551.18 88888.00 2016-09-22 17:30:21.912 266 11782.80 180.64 52551.19 88888.00 2016-09-22 17:30:22.412 266 11782.84 180.59 52551.15 88888.00 2016-09-22 17:30:22.912 266 11782.80 180.59 52551.19 88888.00 2016-09-22 17:30:23.412 266 11782.74 180.54 52551.25 88888.00 2016-09-22 17:30:23.912 266 11782.67 180.50 52551.33 88888.00 2016-09-22 17:30:24.412 266 11782.74 180.45 52551.27 88888.00 2016-09-22 17:30:24.912 266 11782.80 180.40 52551.18 88888.00 2016-09-22 17:30:25.412 266 11780.91 180.93 52553.53 88888.00 2016-09-22 17:30:25.912 266 11781.14 180.82 52553.20 88888.00 2016-09-22 17:30:26.412 266 11782.42 180.43 52551.56 88888.00 2016-09-22 17:30:26.912 266 11781.17 180.77 52553.11 88888.00 2016-09-22 17:30:27.412 266 11774.30 182.82 52561.69 88888.00 2016-09-22 17:30:27.912 266 11771.63 183.61 52565.05 88888.00 2016-09-22 17:30:28.412 266 11771.31 183.72 52565.48 88888.00 2016-09-22 17:30:28.912 266 11774.13 182.87 52561.93 88888.00 2016-09-22 17:30:29.412 266 11780.45 180.92 52553.90 88888.00 2016-09-22 17:30:29.912 266 11782.42 180.26 52551.35 88888.00 2016-09-22 17:30:30.412 266 11782.71 180.17 52550.89 88888.00 2016-09-22 17:30:30.912 266 11782.65 180.18 52550.90 88888.00 2016-09-22 17:30:31.412 266 11782.56 180.20 52551.01 88888.00 2016-09-22 17:30:31.912 266 11782.61 180.19 52550.95 88888.00 2016-09-22 17:30:32.412 266 11782.69 180.21 52550.91 88888.00 2016-09-22 17:30:32.912 266 11782.65 180.24 52550.91 88888.00 2016-09-22 17:30:33.412 266 11782.67 180.20 52550.82 88888.00 2016-09-22 17:30:33.912 266 11782.66 180.21 52550.82 88888.00 2016-09-22 17:30:34.412 266 11782.62 180.27 52550.90 88888.00 2016-09-22 17:30:34.912 266 11782.54 180.27 52550.94 88888.00 2016-09-22 17:30:35.412 266 11782.56 180.25 52550.92 88888.00 2016-09-22 17:30:35.912 266 11782.70 180.22 52550.81 88888.00 2016-09-22 17:30:36.412 266 11782.75 180.24 52550.81 88888.00 2016-09-22 17:30:36.912 266 11782.61 180.28 52550.93 88888.00 2016-09-22 17:30:37.412 266 11782.51 180.36 52551.02 88888.00 2016-09-22 17:30:37.912 266 11782.51 180.35 52551.00 88888.00 2016-09-22 17:30:38.412 266 11782.61 180.34 52550.90 88888.00 2016-09-22 17:30:38.912 266 11782.62 180.34 52550.87 88888.00 2016-09-22 17:30:39.412 266 11782.62 180.35 52550.86 88888.00 2016-09-22 17:30:39.912 266 11782.61 180.39 52550.85 88888.00 2016-09-22 17:30:40.412 266 11782.61 180.39 52550.85 88888.00 2016-09-22 17:30:40.912 266 11782.70 180.38 52550.80 88888.00 2016-09-22 17:30:41.412 266 11782.78 180.36 52550.67 88888.00 2016-09-22 17:30:41.912 266 11782.84 180.37 52550.58 88888.00 2016-09-22 17:30:42.412 266 11782.92 180.30 52550.51 88888.00 2016-09-22 17:30:42.912 266 11782.93 180.28 52550.48 88888.00 2016-09-22 17:30:43.412 266 11782.90 180.30 52550.49 88888.00 2016-09-22 17:30:43.912 266 11782.91 180.31 52550.46 88888.00 2016-09-22 17:30:44.412 266 11782.97 180.30 52550.45 88888.00 2016-09-22 17:30:44.912 266 11783.05 180.29 52550.40 88888.00 2016-09-22 17:30:45.412 266 11783.07 180.30 52550.43 88888.00 2016-09-22 17:30:45.912 266 11783.10 180.26 52550.42 88888.00 2016-09-22 17:30:46.412 266 11783.02 180.29 52550.50 88888.00 2016-09-22 17:30:46.912 266 11783.12 180.33 52550.45 88888.00 2016-09-22 17:30:47.412 266 11783.17 180.35 52550.43 88888.00 2016-09-22 17:30:47.912 266 11783.22 180.35 52550.42 88888.00 2016-09-22 17:30:48.412 266 11783.31 180.34 52550.37 88888.00 2016-09-22 17:30:48.912 266 11783.26 180.43 52550.39 88888.00 2016-09-22 17:30:49.412 266 11783.18 180.49 52550.47 88888.00 2016-09-22 17:30:49.912 266 11783.31 180.49 52550.33 88888.00 2016-09-22 17:30:50.412 266 11783.36 180.50 52550.28 88888.00 2016-09-22 17:30:50.912 266 11783.47 180.53 52550.25 88888.00 2016-09-22 17:30:51.412 266 11783.58 180.56 52550.22 88888.00 2016-09-22 17:30:51.912 266 11783.66 180.57 52550.16 88888.00 2016-09-22 17:30:52.412 266 11783.66 180.59 52550.22 88888.00 2016-09-22 17:30:52.912 266 11783.65 180.64 52550.29 88888.00 2016-09-22 17:30:53.412 266 11783.67 180.68 52550.28 88888.00 2016-09-22 17:30:53.912 266 11783.67 180.72 52550.30 88888.00 2016-09-22 17:30:54.412 266 11783.69 180.74 52550.32 88888.00 2016-09-22 17:30:54.912 266 11783.62 180.78 52550.39 88888.00 2016-09-22 17:30:55.412 266 11783.62 180.83 52550.39 88888.00 2016-09-22 17:30:55.912 266 11783.60 180.84 52550.42 88888.00 2016-09-22 17:30:56.412 266 11783.53 180.85 52550.54 88888.00 2016-09-22 17:30:56.912 266 11783.59 180.86 52550.55 88888.00 2016-09-22 17:30:57.412 266 11783.61 180.91 52550.55 88888.00 2016-09-22 17:30:57.912 266 11783.67 180.91 52550.56 88888.00 2016-09-22 17:30:58.412 266 11783.67 180.93 52550.54 88888.00 2016-09-22 17:30:58.912 266 11783.63 180.97 52550.60 88888.00 2016-09-22 17:30:59.412 266 11783.69 180.94 52550.48 88888.00 2016-09-22 17:30:59.912 266 11783.80 180.91 52550.42 88888.00 2016-09-22 17:31:00.412 266 11783.88 180.89 52550.34 88888.00 2016-09-22 17:31:00.912 266 11783.88 180.93 52550.29 88888.00 2016-09-22 17:31:01.412 266 11783.88 180.95 52550.30 88888.00 2016-09-22 17:31:01.912 266 11783.92 180.94 52550.32 88888.00 2016-09-22 17:31:02.412 266 11783.91 180.98 52550.42 88888.00 2016-09-22 17:31:02.912 266 11783.93 180.99 52550.43 88888.00 2016-09-22 17:31:03.412 266 11783.97 180.98 52550.36 88888.00 2016-09-22 17:31:03.912 266 11784.01 181.02 52550.30 88888.00 2016-09-22 17:31:04.412 266 11783.95 181.04 52550.29 88888.00 2016-09-22 17:31:04.912 266 11783.88 181.04 52550.36 88888.00 2016-09-22 17:31:05.412 266 11783.88 181.02 52550.38 88888.00 2016-09-22 17:31:05.912 266 11783.95 181.01 52550.37 88888.00 2016-09-22 17:31:06.412 266 11783.91 181.05 52550.43 88888.00 2016-09-22 17:31:06.912 266 11783.85 181.09 52550.46 88888.00 2016-09-22 17:31:07.412 266 11783.88 181.06 52550.42 88888.00 2016-09-22 17:31:07.912 266 11783.94 181.04 52550.39 88888.00 2016-09-22 17:31:08.412 266 11783.91 181.05 52550.47 88888.00 2016-09-22 17:31:08.912 266 11783.78 181.12 52550.55 88888.00 2016-09-22 17:31:09.412 266 11783.76 181.18 52550.57 88888.00 2016-09-22 17:31:09.912 266 11783.81 181.22 52550.57 88888.00 2016-09-22 17:31:10.412 266 11783.78 181.21 52550.57 88888.00 2016-09-22 17:31:10.912 266 11783.75 181.22 52550.62 88888.00 2016-09-22 17:31:11.412 266 11783.68 181.22 52550.69 88888.00 2016-09-22 17:31:11.912 266 11783.78 181.18 52550.60 88888.00 2016-09-22 17:31:12.412 266 11783.78 181.14 52550.51 88888.00 2016-09-22 17:31:12.912 266 11783.84 181.12 52550.42 88888.00 2016-09-22 17:31:13.412 266 11783.86 181.11 52550.37 88888.00 2016-09-22 17:31:13.912 266 11783.80 181.11 52550.41 88888.00 2016-09-22 17:31:14.412 266 11783.71 181.18 52550.57 88888.00 2016-09-22 17:31:14.912 266 11783.67 181.21 52550.63 88888.00 2016-09-22 17:31:15.412 266 11783.62 181.24 52550.71 88888.00 2016-09-22 17:31:15.912 266 11783.25 181.35 52551.11 88888.00 2016-09-22 17:31:16.412 266 11779.05 182.62 52556.41 88888.00 2016-09-22 17:31:16.912 266 11781.83 181.74 52553.00 88888.00 2016-09-22 17:31:17.412 266 11783.37 181.23 52551.03 88888.00 2016-09-22 17:31:17.912 266 11783.68 181.20 52550.72 88888.00 2016-09-22 17:31:18.412 266 11783.70 181.17 52550.65 88888.00 2016-09-22 17:31:18.912 266 11783.76 181.13 52550.62 88888.00 2016-09-22 17:31:19.412 266 11783.77 181.08 52550.62 88888.00 2016-09-22 17:31:19.912 266 11783.69 181.07 52550.67 88888.00 2016-09-22 17:31:20.412 266 11783.59 181.08 52550.75 88888.00 2016-09-22 17:31:20.912 266 11780.64 181.95 52554.42 88888.00 2016-09-22 17:31:21.412 266 11780.62 181.98 52554.52 88888.00 2016-09-22 17:31:21.912 266 11782.46 181.41 52552.26 88888.00 2016-09-22 17:31:22.412 266 11783.39 181.11 52551.10 88888.00 2016-09-22 17:31:22.912 266 11778.28 182.59 52557.49 88888.00 2016-09-22 17:31:23.412 266 11773.02 184.12 52564.04 88888.00 2016-09-22 17:31:23.912 266 11773.98 183.84 52562.83 88888.00 2016-09-22 17:31:24.412 266 11781.02 181.74 52554.06 88888.00 2016-09-22 17:31:24.912 266 11783.31 181.02 52551.22 88888.00 2016-09-22 17:31:25.412 266 11783.77 180.86 52550.74 88888.00 2016-09-22 17:31:25.912 266 11783.92 180.80 52550.59 88888.00 2016-09-22 17:31:26.412 266 11783.93 180.77 52550.58 88888.00 2016-09-22 17:31:26.912 266 11783.94 180.73 52550.60 88888.00 2016-09-22 17:31:27.412 266 11784.02 180.68 52550.55 88888.00 2016-09-22 17:31:27.912 266 11784.02 180.70 52550.60 88888.00 2016-09-22 17:31:28.412 266 11784.02 180.73 52550.60 88888.00 2016-09-22 17:31:28.912 266 11783.97 180.70 52550.57 88888.00 2016-09-22 17:31:29.412 266 11783.97 180.70 52550.63 88888.00 2016-09-22 17:31:29.912 266 11783.98 180.73 52550.69 88888.00 2016-09-22 17:31:30.412 266 11784.01 180.73 52550.71 88888.00 2016-09-22 17:31:30.912 266 11784.02 180.70 52550.72 88888.00 2016-09-22 17:31:31.412 266 11784.05 180.67 52550.67 88888.00 2016-09-22 17:31:31.912 266 11784.07 180.68 52550.62 88888.00 2016-09-22 17:31:32.412 266 11783.88 180.75 52550.84 88888.00 2016-09-22 17:31:32.912 266 11778.42 182.37 52557.64 88888.00 2016-09-22 17:31:33.412 266 11773.15 183.93 52564.26 88888.00 2016-09-22 17:31:33.912 266 11772.28 184.18 52565.37 88888.00 2016-09-22 17:31:34.412 266 11772.21 184.18 52565.53 88888.00 2016-09-22 17:31:34.912 266 11772.61 184.04 52565.08 88888.00 2016-09-22 17:31:35.412 266 11777.36 182.60 52559.06 88888.00 2016-09-22 17:31:35.912 266 11782.16 181.14 52553.01 88888.00 2016-09-22 17:31:36.412 266 11783.39 180.77 52551.48 88888.00 2016-09-22 17:31:36.912 266 11783.59 180.70 52551.18 88888.00 2016-09-22 17:31:37.412 266 11783.57 180.75 52551.21 88888.00 2016-09-22 17:31:37.912 266 11783.62 180.78 52551.18 88888.00 2016-09-22 17:31:38.412 266 11783.77 180.75 52551.04 88888.00 2016-09-22 17:31:38.912 266 11783.81 180.67 52550.98 88888.00 2016-09-22 17:31:39.412 266 11783.78 180.65 52550.99 88888.00 2016-09-22 17:31:39.912 266 11783.76 180.64 52550.93 88888.00 2016-09-22 17:31:40.412 266 11783.78 180.67 52550.86 88888.00 2016-09-22 17:31:40.912 266 11783.79 180.67 52550.87 88888.00 2016-09-22 17:31:41.412 266 11783.76 180.66 52550.90 88888.00 2016-09-22 17:31:41.912 266 11783.65 180.66 52551.00 88888.00 2016-09-22 17:31:42.412 266 11783.52 180.69 52551.09 88888.00 2016-09-22 17:31:42.912 266 11783.51 180.72 52551.09 88888.00 2016-09-22 17:31:43.412 266 11783.43 180.72 52551.18 88888.00 2016-09-22 17:31:43.912 266 11783.40 180.64 52551.18 88888.00 2016-09-22 17:31:44.412 266 11783.44 180.59 52551.18 88888.00 2016-09-22 17:31:44.912 266 11783.41 180.57 52551.22 88888.00 2016-09-22 17:31:45.412 266 11783.33 180.62 52551.28 88888.00 2016-09-22 17:31:45.912 266 11783.24 180.59 52551.39 88888.00 2016-09-22 17:31:46.412 266 11783.16 180.58 52551.46 88888.00 2016-09-22 17:31:46.912 266 11783.19 180.58 52551.37 88888.00 2016-09-22 17:31:47.412 266 11783.23 180.56 52551.35 88888.00 2016-09-22 17:31:47.912 266 11783.21 180.56 52551.36 88888.00 2016-09-22 17:31:48.412 266 11783.21 180.57 52551.35 88888.00 2016-09-22 17:31:48.912 266 11783.21 180.58 52551.36 88888.00 2016-09-22 17:31:49.412 266 11783.25 180.55 52551.31 88888.00 2016-09-22 17:31:49.912 266 11783.26 180.57 52551.31 88888.00 2016-09-22 17:31:50.412 266 11783.28 180.59 52551.31 88888.00 2016-09-22 17:31:50.912 266 11783.28 180.60 52551.29 88888.00 2016-09-22 17:31:51.412 266 11783.26 180.59 52551.30 88888.00 2016-09-22 17:31:51.912 266 11783.26 180.62 52551.28 88888.00 2016-09-22 17:31:52.412 266 11783.37 180.62 52551.18 88888.00 2016-09-22 17:31:52.912 266 11783.43 180.58 52551.15 88888.00 2016-09-22 17:31:53.412 266 11783.36 180.66 52551.25 88888.00 2016-09-22 17:31:53.912 266 11783.32 180.70 52551.30 88888.00 2016-09-22 17:31:54.412 266 11783.21 180.75 52551.39 88888.00 2016-09-22 17:31:54.912 266 11783.12 180.76 52551.45 88888.00 2016-09-22 17:31:55.412 266 11782.98 180.84 52551.61 88888.00 2016-09-22 17:31:55.912 266 11783.15 180.84 52551.38 88888.00 2016-09-22 17:31:56.412 266 11783.17 180.83 52551.36 88888.00 2016-09-22 17:31:56.912 266 11783.07 180.86 52551.45 88888.00 2016-09-22 17:31:57.412 266 11783.06 180.88 52551.44 88888.00 2016-09-22 17:31:57.912 266 11783.06 180.91 52551.40 88888.00 2016-09-22 17:31:58.412 266 11783.08 180.92 52551.42 88888.00 2016-09-22 17:31:58.912 266 11783.04 180.95 52551.56 88888.00 2016-09-22 17:31:59.412 266 11782.96 180.97 52551.63 88888.00 2016-09-22 17:31:59.912 266 11782.93 180.97 52551.61 88888.00 2016-09-22 17:32:00.412 266 11782.87 181.08 52551.69 88888.00 2016-09-22 17:32:00.912 266 11781.22 181.55 52553.71 88888.00 2016-09-22 17:32:01.412 266 11782.27 181.25 52552.35 88888.00 2016-09-22 17:32:01.912 266 11782.70 181.16 52551.81 88888.00 2016-09-22 17:32:02.412 266 11782.77 181.18 52551.73 88888.00 2016-09-22 17:32:02.912 266 11782.75 181.20 52551.73 88888.00 2016-09-22 17:32:03.412 266 11782.89 181.16 52551.55 88888.00 2016-09-22 17:32:03.912 266 11782.92 181.11 52551.50 88888.00 2016-09-22 17:32:04.412 266 11782.81 181.12 52551.63 88888.00 2016-09-22 17:32:04.912 266 11782.74 181.18 52551.72 88888.00 2016-09-22 17:32:05.412 266 11782.75 181.20 52551.74 88888.00 2016-09-22 17:32:05.912 266 11782.79 181.24 52551.68 88888.00 2016-09-22 17:32:06.412 266 11782.91 181.24 52551.52 88888.00 2016-09-22 17:32:06.912 266 11783.00 181.20 52551.45 88888.00 2016-09-22 17:32:07.412 266 11782.96 181.25 52551.52 88888.00 2016-09-22 17:32:07.912 266 11783.00 181.28 52551.50 88888.00 2016-09-22 17:32:08.412 266 11781.41 181.74 52553.46 88888.00 2016-09-22 17:32:08.912 266 11774.79 183.70 52561.91 88888.00 2016-09-22 17:32:09.412 266 11775.58 183.51 52560.97 88888.00 2016-09-22 17:32:09.912 266 11781.47 181.77 52553.44 88888.00 2016-09-22 17:32:10.412 266 11783.00 181.32 52551.61 88888.00 2016-09-22 17:32:10.912 266 11783.23 181.25 52551.37 88888.00 2016-09-22 17:32:11.412 266 11783.15 181.26 52551.47 88888.00 2016-09-22 17:32:11.912 266 11783.16 181.30 52551.47 88888.00 2016-09-22 17:32:12.412 266 11783.26 181.26 52551.39 88888.00 2016-09-22 17:32:12.912 266 11783.32 181.27 52551.37 88888.00 2016-09-22 17:32:13.412 266 11783.39 181.28 52551.35 88888.00 2016-09-22 17:32:13.912 266 11783.31 181.30 52551.45 88888.00 2016-09-22 17:32:14.412 266 11783.35 181.27 52551.45 88888.00 2016-09-22 17:32:14.912 266 11783.34 181.27 52551.45 88888.00 2016-09-22 17:32:15.412 266 11783.35 181.28 52551.46 88888.00 2016-09-22 17:32:15.912 266 11783.39 181.28 52551.44 88888.00 2016-09-22 17:32:16.413 266 11783.54 181.22 52551.33 88888.00 2016-09-22 17:32:16.913 266 11783.70 181.12 52551.18 88888.00 2016-09-22 17:32:17.413 266 11783.71 181.11 52551.18 88888.00 2016-09-22 17:32:17.913 266 11783.70 181.05 52551.19 88888.00 2016-09-22 17:32:18.413 266 11783.66 181.02 52551.20 88888.00 2016-09-22 17:32:18.913 266 11783.53 181.07 52551.36 88888.00 2016-09-22 17:32:19.413 266 11783.49 181.07 52551.45 88888.00 2016-09-22 17:32:19.913 266 11783.49 181.05 52551.45 88888.00 2016-09-22 17:32:20.413 266 11783.49 181.08 52551.48 88888.00 2016-09-22 17:32:20.913 266 11783.47 181.07 52551.52 88888.00 2016-09-22 17:32:21.413 266 11783.43 181.06 52551.57 88888.00 2016-09-22 17:32:21.913 266 11783.36 181.06 52551.71 88888.00 2016-09-22 17:32:22.413 266 11783.12 181.15 52551.98 88888.00 2016-09-22 17:32:22.913 266 11782.86 181.22 52552.21 88888.00 2016-09-22 17:32:23.413 266 11782.87 181.20 52552.15 88888.00 2016-09-22 17:32:23.913 266 11783.13 181.06 52551.81 88888.00 2016-09-22 17:32:24.413 266 11783.18 181.02 52551.71 88888.00 2016-09-22 17:32:24.913 266 11783.19 180.96 52551.62 88888.00 2016-09-22 17:32:25.413 266 11783.19 180.93 52551.60 88888.00 2016-09-22 17:32:25.913 266 11783.19 180.93 52551.60 88888.00 2016-09-22 17:32:26.413 266 11783.33 180.88 52551.43 88888.00 2016-09-22 17:32:26.913 266 11783.39 180.86 52551.31 88888.00 2016-09-22 17:32:27.413 266 11783.42 180.80 52551.25 88888.00 2016-09-22 17:32:27.913 266 11783.44 180.76 52551.22 88888.00 2016-09-22 17:32:28.413 266 11783.50 180.72 52551.16 88888.00 2016-09-22 17:32:28.913 266 11783.50 180.73 52551.12 88888.00 2016-09-22 17:32:29.413 266 11783.50 180.75 52551.09 88888.00 2016-09-22 17:32:29.913 266 11783.47 180.79 52551.12 88888.00 2016-09-22 17:32:30.413 266 11783.48 180.78 52551.09 88888.00 2016-09-22 17:32:30.913 266 11783.48 180.77 52551.03 88888.00 2016-09-22 17:32:31.413 266 11783.37 180.79 52551.12 88888.00 2016-09-22 17:32:31.913 266 11783.18 180.85 52551.33 88888.00 2016-09-22 17:32:32.413 266 11782.82 181.02 52551.63 88888.00 2016-09-22 17:32:32.913 266 11779.03 182.14 52556.44 88888.00 2016-09-22 17:32:33.413 266 11773.39 183.82 52563.61 88888.00 2016-09-22 17:32:33.913 266 11774.36 183.55 52562.38 88888.00 2016-09-22 17:32:34.413 266 11780.86 181.67 52554.15 88888.00 2016-09-22 17:32:34.913 266 11782.82 181.09 52551.61 88888.00 2016-09-22 17:32:35.413 266 11783.16 180.96 52551.18 88888.00 2016-09-22 17:32:35.913 266 11783.30 180.96 52551.06 88888.00 2016-09-22 17:32:36.413 266 11783.40 180.95 52550.91 88888.00 2016-09-22 17:32:36.913 266 11783.51 180.96 52550.86 88888.00 2016-09-22 17:32:37.413 266 11783.48 180.99 52550.86 88888.00 2016-09-22 17:32:37.913 266 11783.39 181.02 52550.95 88888.00 2016-09-22 17:32:38.413 266 11783.28 181.08 52551.06 88888.00 2016-09-22 17:32:38.913 266 11783.31 181.14 52551.06 88888.00 2016-09-22 17:32:39.413 266 11783.39 181.08 52551.02 88888.00 2016-09-22 17:32:39.913 266 11783.39 181.08 52551.07 88888.00 2016-09-22 17:32:40.413 266 11783.39 181.06 52551.12 88888.00 2016-09-22 17:32:40.913 266 11783.45 181.04 52551.04 88888.00 2016-09-22 17:32:41.413 266 11783.51 181.09 52550.94 88888.00 2016-09-22 17:32:41.913 266 11783.48 181.13 52550.97 88888.00 2016-09-22 17:32:42.413 266 11783.41 181.14 52551.16 88888.00 2016-09-22 17:32:42.913 266 11783.40 181.11 52551.17 88888.00 2016-09-22 17:32:43.413 266 11783.40 181.11 52551.21 88888.00 2016-09-22 17:32:43.913 266 11783.37 181.09 52551.29 88888.00 2016-09-22 17:32:44.413 266 11783.42 181.03 52551.27 88888.00 2016-09-22 17:32:44.913 266 11783.50 181.01 52551.24 88888.00 2016-09-22 17:32:45.413 266 11783.59 180.99 52551.20 88888.00 2016-09-22 17:32:45.913 266 11783.61 180.96 52551.17 88888.00 2016-09-22 17:32:46.413 266 11783.68 180.93 52551.10 88888.00 2016-09-22 17:32:46.913 266 11783.65 180.92 52551.18 88888.00 2016-09-22 17:32:47.413 266 11783.65 180.89 52551.22 88888.00 2016-09-22 17:32:47.913 266 11783.65 180.89 52551.21 88888.00 2016-09-22 17:32:48.413 266 11783.69 180.85 52551.16 88888.00 2016-09-22 17:32:48.913 266 11783.79 180.83 52551.09 88888.00 2016-09-22 17:32:49.413 266 11783.84 180.75 52551.08 88888.00 2016-09-22 17:32:49.913 266 11783.88 180.74 52551.08 88888.00 2016-09-22 17:32:50.413 266 11783.88 180.70 52551.07 88888.00 2016-09-22 17:32:50.913 266 11783.85 180.70 52551.02 88888.00 2016-09-22 17:32:51.413 266 11783.79 180.68 52551.08 88888.00 2016-09-22 17:32:51.913 266 11783.72 180.69 52551.18 88888.00 2016-09-22 17:32:52.413 266 11783.59 180.75 52551.30 88888.00 2016-09-22 17:32:52.913 266 11783.65 180.69 52551.28 88888.00 2016-09-22 17:32:53.413 266 11783.65 180.70 52551.28 88888.00 2016-09-22 17:32:53.913 266 11783.52 180.75 52551.35 88888.00 2016-09-22 17:32:54.413 266 11783.16 180.85 52551.72 88888.00 2016-09-22 17:32:54.913 266 11783.08 180.88 52551.81 88888.00 2016-09-22 17:32:55.413 266 11783.31 180.80 52551.53 88888.00 2016-09-22 17:32:55.913 266 11783.53 180.75 52551.25 88888.00 2016-09-22 17:32:56.413 266 11783.54 180.75 52551.22 88888.00 2016-09-22 17:32:56.913 266 11783.47 180.76 52551.25 88888.00 2016-09-22 17:32:57.413 266 11783.45 180.77 52551.27 88888.00 2016-09-22 17:32:57.913 266 11783.51 180.79 52551.25 88888.00 2016-09-22 17:32:58.413 266 11783.56 180.84 52551.11 88888.00 2016-09-22 17:32:58.913 266 11783.56 180.84 52551.09 88888.00 2016-09-22 17:32:59.413 266 11783.57 180.87 52551.03 88888.00 2016-09-22 17:32:59.913 266 11783.54 180.87 52551.02 88888.00 2016-09-22 17:33:00.413 266 11783.52 180.88 52551.02 88888.00 2016-09-22 17:33:00.913 266 11783.52 180.88 52551.00 88888.00 2016-09-22 17:33:01.413 266 11783.42 180.92 52551.07 88888.00 2016-09-22 17:33:01.913 266 11783.39 180.93 52551.13 88888.00 2016-09-22 17:33:02.413 266 11783.16 181.01 52551.34 88888.00 2016-09-22 17:33:02.913 266 11783.24 181.02 52551.24 88888.00 2016-09-22 17:33:03.413 266 11783.33 180.98 52551.13 88888.00 2016-09-22 17:33:03.913 266 11783.34 180.99 52551.09 88888.00 2016-09-22 17:33:04.413 266 11783.28 180.98 52551.12 88888.00 2016-09-22 17:33:04.913 266 11783.23 180.93 52551.17 88888.00 2016-09-22 17:33:05.413 266 11783.21 180.91 52551.13 88888.00 2016-09-22 17:33:05.913 266 11783.19 180.89 52551.06 88888.00 2016-09-22 17:33:06.413 266 11783.17 180.87 52551.04 88888.00 2016-09-22 17:33:06.913 266 11783.22 180.82 52551.03 88888.00 2016-09-22 17:33:07.413 266 11783.18 180.75 52551.04 88888.00 2016-09-22 17:33:07.913 266 11783.24 180.70 52550.91 88888.00 2016-09-22 17:33:08.413 266 11783.25 180.67 52550.80 88888.00 2016-09-22 17:33:08.913 266 11783.12 180.68 52550.89 88888.00 2016-09-22 17:33:09.413 266 11783.10 180.64 52550.89 88888.00 2016-09-22 17:33:09.913 266 11783.09 180.59 52550.94 88888.00 2016-09-22 17:33:10.413 266 11783.05 180.57 52551.01 88888.00 2016-09-22 17:33:10.913 266 11780.50 181.28 52554.21 88888.00 2016-09-22 17:33:11.413 266 11773.83 183.28 52562.69 88888.00 2016-09-22 17:33:11.913 266 11772.10 183.78 52564.90 88888.00 2016-09-22 17:33:12.413 266 11771.88 183.83 52565.13 88888.00 2016-09-22 17:33:12.913 266 11771.86 183.78 52565.13 88888.00 2016-09-22 17:33:13.413 266 11771.87 183.77 52565.16 88888.00 2016-09-22 17:33:13.913 266 11771.91 183.77 52565.14 88888.00 2016-09-22 17:33:14.413 266 11771.96 183.78 52565.14 88888.00 2016-09-22 17:33:14.913 266 11771.98 183.75 52565.08 88888.00 2016-09-22 17:33:15.413 266 11771.99 183.72 52565.03 88888.00 2016-09-22 17:33:15.913 266 11772.03 183.73 52565.04 88888.00 2016-09-22 17:33:16.413 266 11772.07 183.76 52565.08 88888.00 2016-09-22 17:33:16.913 266 11772.09 183.76 52565.07 88888.00 2016-09-22 17:33:17.413 266 11772.13 183.78 52565.02 88888.00 2016-09-22 17:33:17.913 266 11772.18 183.83 52564.98 88888.00 2016-09-22 17:33:18.413 266 11772.22 183.84 52564.95 88888.00 2016-09-22 17:33:18.913 266 11772.25 183.84 52564.94 88888.00 2016-09-22 17:33:19.413 266 11772.30 183.84 52564.99 88888.00 2016-09-22 17:33:19.913 266 11772.33 183.85 52565.03 88888.00 2016-09-22 17:33:20.413 266 11772.37 183.87 52565.05 88888.00 2016-09-22 17:33:20.913 266 11772.46 183.90 52565.04 88888.00 2016-09-22 17:33:21.413 266 11772.53 183.93 52565.03 88888.00 2016-09-22 17:33:21.913 266 11772.54 183.98 52565.02 88888.00 2016-09-22 17:33:22.413 266 11772.58 184.05 52565.03 88888.00 2016-09-22 17:33:22.913 266 11772.63 184.08 52565.07 88888.00 2016-09-22 17:33:23.413 266 11772.67 184.11 52565.07 88888.00 2016-09-22 17:33:23.913 266 11772.69 184.15 52565.09 88888.00 2016-09-22 17:33:24.413 266 11772.71 184.18 52565.10 88888.00 2016-09-22 17:33:24.913 266 11772.74 184.22 52565.05 88888.00 2016-09-22 17:33:25.413 266 11772.72 184.24 52565.05 88888.00 2016-09-22 17:33:25.913 266 11772.73 184.27 52565.03 88888.00 2016-09-22 17:33:26.413 266 11772.75 184.29 52565.07 88888.00 2016-09-22 17:33:26.913 266 11772.79 184.29 52565.12 88888.00 2016-09-22 17:33:27.413 266 11772.87 184.31 52565.11 88888.00 2016-09-22 17:33:27.913 266 11772.87 184.33 52565.10 88888.00 2016-09-22 17:33:28.413 266 11772.87 184.36 52565.10 88888.00 2016-09-22 17:33:28.913 266 11772.86 184.37 52565.10 88888.00 2016-09-22 17:33:29.413 266 11772.86 184.37 52565.11 88888.00 2016-09-22 17:33:29.913 266 11772.86 184.35 52565.12 88888.00 2016-09-22 17:33:30.413 266 11772.87 184.37 52565.12 88888.00 2016-09-22 17:33:30.913 266 11772.86 184.38 52565.13 88888.00 2016-09-22 17:33:31.413 266 11772.84 184.32 52565.14 88888.00 2016-09-22 17:33:31.913 266 11772.88 184.31 52565.13 88888.00 2016-09-22 17:33:32.413 266 11772.89 184.33 52565.16 88888.00 2016-09-22 17:33:32.913 266 11772.87 184.34 52565.13 88888.00 2016-09-22 17:33:33.413 266 11772.87 184.34 52565.17 88888.00 2016-09-22 17:33:33.913 266 11772.91 184.32 52565.18 88888.00 2016-09-22 17:33:34.413 266 11772.96 184.24 52565.13 88888.00 2016-09-22 17:33:34.913 266 11772.91 184.18 52565.11 88888.00 2016-09-22 17:33:35.413 266 11772.88 184.13 52565.07 88888.00 2016-09-22 17:33:35.913 266 11772.90 184.09 52565.07 88888.00 2016-09-22 17:33:36.413 266 11772.92 184.05 52565.05 88888.00 2016-09-22 17:33:36.913 266 11772.91 184.00 52565.02 88888.00 2016-09-22 17:33:37.413 266 11772.92 183.97 52565.03 88888.00 2016-09-22 17:33:37.913 266 11772.95 183.98 52565.00 88888.00 2016-09-22 17:33:38.413 266 11772.90 183.95 52564.98 88888.00 2016-09-22 17:33:38.913 266 11772.84 183.90 52564.99 88888.00 2016-09-22 17:33:39.413 266 11772.82 183.88 52565.00 88888.00 2016-09-22 17:33:39.913 266 11772.79 183.88 52565.01 88888.00 2016-09-22 17:33:40.413 266 11772.77 183.88 52564.99 88888.00 2016-09-22 17:33:40.913 266 11772.77 183.86 52564.95 88888.00 2016-09-22 17:33:41.413 266 11772.79 183.83 52564.94 88888.00 2016-09-22 17:33:41.913 266 11772.75 183.83 52564.92 88888.00 2016-09-22 17:33:42.413 266 11772.71 183.80 52564.93 88888.00 2016-09-22 17:33:42.913 266 11772.73 183.79 52564.96 88888.00 2016-09-22 17:33:43.413 266 11772.75 183.82 52564.98 88888.00 2016-09-22 17:33:43.913 266 11772.73 183.82 52564.92 88888.00 2016-09-22 17:33:44.413 266 11772.71 183.82 52564.92 88888.00 2016-09-22 17:33:44.913 266 11772.73 183.83 52564.93 88888.00 2016-09-22 17:33:45.413 266 11772.72 183.83 52564.95 88888.00 2016-09-22 17:33:45.913 266 11772.71 183.86 52564.98 88888.00 2016-09-22 17:33:46.413 266 11772.71 183.88 52565.00 88888.00 2016-09-22 17:33:46.913 266 11772.74 183.88 52565.04 88888.00 2016-09-22 17:33:47.413 266 11772.72 183.89 52565.04 88888.00 2016-09-22 17:33:47.913 266 11772.70 183.89 52565.03 88888.00 2016-09-22 17:33:48.413 266 11772.69 183.92 52565.04 88888.00 2016-09-22 17:33:48.913 266 11772.67 183.93 52565.03 88888.00 2016-09-22 17:33:49.413 266 11772.69 183.94 52565.03 88888.00 2016-09-22 17:33:49.913 266 11772.70 183.96 52565.07 88888.00 2016-09-22 17:33:50.413 266 11772.66 183.96 52565.11 88888.00 2016-09-22 17:33:50.913 266 11772.69 183.98 52565.10 88888.00 2016-09-22 17:33:51.413 266 11772.71 184.00 52565.08 88888.00 2016-09-22 17:33:51.913 266 11773.42 183.82 52564.19 88888.00 2016-09-22 17:33:52.413 266 11779.71 181.88 52556.23 88888.00 2016-09-22 17:33:52.913 266 11782.92 180.85 52552.22 88888.00 2016-09-22 17:33:53.413 266 11783.63 180.66 52551.29 88888.00 2016-09-22 17:33:53.913 266 11783.95 180.59 52550.91 88888.00 2016-09-22 17:33:54.413 266 11784.06 180.59 52550.75 88888.00 2016-09-22 17:33:54.913 266 11784.11 180.59 52550.69 88888.00 2016-09-22 17:33:55.413 266 11784.26 180.58 52550.64 88888.00 2016-09-22 17:33:55.913 266 11784.24 180.62 52550.75 88888.00 2016-09-22 17:33:56.413 266 11784.27 180.63 52550.76 88888.00 2016-09-22 17:33:56.913 266 11783.95 180.72 52551.20 88888.00 2016-09-22 17:33:57.413 266 11784.03 180.74 52551.12 88888.00 2016-09-22 17:33:57.913 266 11784.09 180.78 52551.11 88888.00 2016-09-22 17:33:58.413 266 11784.22 180.74 52551.01 88888.00 2016-09-22 17:33:58.913 266 11784.30 180.74 52550.93 88888.00 2016-09-22 17:33:59.413 266 11784.35 180.75 52550.97 88888.00 2016-09-22 17:33:59.913 266 11784.38 180.78 52551.01 88888.00 2016-09-22 17:34:00.413 266 11784.40 180.87 52551.03 88888.00 2016-09-22 17:34:00.913 266 11784.47 180.94 52550.97 88888.00 2016-09-22 17:34:01.413 266 11784.63 180.95 52550.91 88888.00 2016-09-22 17:34:01.913 266 11784.74 180.96 52550.85 88888.00 2016-09-22 17:34:02.413 266 11784.79 181.01 52550.83 88888.00 2016-09-22 17:34:02.913 266 11784.71 181.05 52550.91 88888.00 2016-09-22 17:34:03.413 266 11784.70 181.12 52551.01 88888.00 2016-09-22 17:34:03.913 266 11784.77 181.14 52551.01 88888.00 2016-09-22 17:34:04.413 266 11784.80 181.15 52550.95 88888.00 2016-09-22 17:34:04.913 266 11784.89 181.18 52550.87 88888.00 2016-09-22 17:34:05.413 266 11784.97 181.18 52550.83 88888.00 2016-09-22 17:34:05.913 266 11785.02 181.22 52550.83 88888.00 2016-09-22 17:34:06.413 266 11785.12 181.22 52550.75 88888.00 2016-09-22 17:34:06.913 266 11785.23 181.16 52550.69 88888.00 2016-09-22 17:34:07.413 266 11785.23 181.15 52550.73 88888.00 2016-09-22 17:34:07.913 266 11785.18 181.14 52550.73 88888.00 2016-09-22 17:34:08.413 266 11785.11 181.15 52550.80 88888.00 2016-09-22 17:34:08.913 266 11785.15 181.18 52550.82 88888.00 2016-09-22 17:34:09.413 266 11785.16 181.11 52550.82 88888.00 2016-09-22 17:34:09.913 266 11785.12 181.15 52550.83 88888.00 2016-09-22 17:34:10.413 266 11785.10 181.11 52550.83 88888.00 2016-09-22 17:34:10.913 266 11785.10 181.03 52550.82 88888.00 2016-09-22 17:34:11.413 266 11785.11 181.01 52550.82 88888.00 2016-09-22 17:34:11.913 266 11784.97 181.06 52550.97 88888.00 2016-09-22 17:34:12.413 266 11784.81 181.06 52551.13 88888.00 2016-09-22 17:34:12.913 266 11784.74 181.02 52551.17 88888.00 2016-09-22 17:34:13.413 266 11784.77 180.97 52551.08 88888.00 2016-09-22 17:34:13.913 266 11784.75 180.89 52551.04 88888.00 2016-09-22 17:34:14.413 266 11784.83 180.85 52550.93 88888.00 2016-09-22 17:34:14.913 266 11784.82 180.78 52550.90 88888.00 2016-09-22 17:34:15.413 266 11784.71 180.77 52550.98 88888.00 2016-09-22 17:34:15.913 266 11784.58 180.75 52551.10 88888.00 2016-09-22 17:34:16.413 266 11784.66 180.59 52551.02 88888.00 2016-09-22 17:34:16.913 266 11784.66 180.56 52550.97 88888.00 2016-09-22 17:34:17.413 266 11784.59 180.50 52550.99 88888.00 2016-09-22 17:34:17.913 266 11784.49 180.49 52551.03 88888.00 2016-09-22 17:34:18.413 266 11784.46 180.49 52551.03 88888.00 2016-09-22 17:34:18.913 266 11784.33 180.43 52551.16 88888.00 2016-09-22 17:34:19.413 266 11784.31 180.36 52551.21 88888.00 2016-09-22 17:34:19.913 266 11784.39 180.30 52550.99 88888.00 2016-09-22 17:34:20.413 266 11784.41 180.21 52550.86 88888.00 2016-09-22 17:34:20.913 266 11784.45 180.14 52550.78 88888.00 2016-09-22 17:34:21.413 266 11784.42 180.07 52550.75 88888.00 2016-09-22 17:34:21.913 266 11784.47 180.00 52550.72 88888.00 2016-09-22 17:34:22.413 266 11784.50 179.95 52550.67 88888.00 2016-09-22 17:34:22.913 266 11784.56 179.93 52550.58 88888.00 2016-09-22 17:34:23.413 266 11784.54 179.89 52550.55 88888.00 2016-09-22 17:34:23.913 266 11784.66 179.79 52550.42 88888.00 2016-09-22 17:34:24.413 266 11784.72 179.76 52550.38 88888.00 2016-09-22 17:34:24.913 266 11784.68 179.72 52550.42 88888.00 2016-09-22 17:34:25.413 266 11784.64 179.70 52550.48 88888.00 2016-09-22 17:34:25.913 266 11784.66 179.66 52550.39 88888.00 2016-09-22 17:34:26.413 266 11784.79 179.59 52550.20 88888.00 2016-09-22 17:34:26.913 266 11784.83 179.60 52550.20 88888.00 2016-09-22 17:34:27.413 266 11784.84 179.62 52550.23 88888.00 2016-09-22 17:34:27.913 266 11784.81 179.65 52550.25 88888.00 2016-09-22 17:34:28.413 266 11784.82 179.63 52550.24 88888.00 2016-09-22 17:34:28.913 266 11784.85 179.67 52550.31 88888.00 2016-09-22 17:34:29.413 266 11784.84 179.69 52550.32 88888.00 2016-09-22 17:34:29.913 266 11784.82 179.75 52550.37 88888.00 2016-09-22 17:34:30.413 266 11784.76 179.79 52550.45 88888.00 2016-09-22 17:34:30.913 266 11784.47 179.89 52550.84 88888.00 2016-09-22 17:34:31.413 266 11784.31 180.00 52551.06 88888.00 2016-09-22 17:34:31.913 266 11784.74 179.88 52550.55 88888.00 2016-09-22 17:34:32.413 266 11784.91 179.89 52550.38 88888.00 2016-09-22 17:34:32.913 266 11784.93 179.91 52550.41 88888.00 2016-09-22 17:34:33.413 266 11784.92 179.95 52550.48 88888.00 2016-09-22 17:34:33.913 266 11784.98 179.98 52550.43 88888.00 2016-09-22 17:34:34.413 266 11785.00 180.02 52550.40 88888.00 2016-09-22 17:34:34.913 266 11785.01 180.04 52550.43 88888.00 2016-09-22 17:34:35.413 266 11784.98 180.11 52550.53 88888.00 2016-09-22 17:34:35.913 266 11784.99 180.11 52550.56 88888.00 2016-09-22 17:34:36.413 266 11785.02 180.15 52550.53 88888.00 2016-09-22 17:34:36.913 266 11785.15 180.15 52550.49 88888.00 2016-09-22 17:34:37.413 266 11785.21 180.17 52550.41 88888.00 2016-09-22 17:34:37.913 266 11785.17 180.21 52550.42 88888.00 2016-09-22 17:34:38.413 266 11785.24 180.22 52550.37 88888.00 2016-09-22 17:34:38.913 266 11785.29 180.28 52550.33 88888.00 2016-09-22 17:34:39.413 266 11785.28 180.36 52550.39 88888.00 2016-09-22 17:34:39.913 266 11785.30 180.36 52550.39 88888.00 2016-09-22 17:34:40.413 266 11785.32 180.40 52550.38 88888.00 2016-09-22 17:34:40.913 266 11785.27 180.46 52550.38 88888.00 2016-09-22 17:34:41.413 266 11785.15 180.53 52550.54 88888.00 2016-09-22 17:34:41.913 266 11785.12 180.56 52550.62 88888.00 2016-09-22 17:34:42.413 266 11785.09 180.59 52550.72 88888.00 2016-09-22 17:34:42.913 266 11785.06 180.60 52550.77 88888.00 2016-09-22 17:34:43.413 266 11785.12 180.60 52550.69 88888.00 2016-09-22 17:34:43.913 266 11785.08 180.68 52550.75 88888.00 2016-09-22 17:34:44.413 266 11784.97 180.76 52550.91 88888.00 2016-09-22 17:34:44.913 266 11784.99 180.80 52550.93 88888.00 2016-09-22 17:34:45.404 266 11785.00 180.79 52550.94 88888.00 2016-09-22 17:34:45.904 266 11785.03 180.78 52550.90 88888.00 2016-09-22 17:34:46.404 266 11785.00 180.80 52550.91 88888.00 2016-09-22 17:34:46.904 266 11784.94 180.83 52550.98 88888.00 2016-09-22 17:34:47.404 266 11785.06 180.80 52550.86 88888.00 2016-09-22 17:34:47.904 266 11785.12 180.78 52550.78 88888.00 2016-09-22 17:34:48.404 266 11785.16 180.80 52550.74 88888.00 2016-09-22 17:34:48.904 266 11785.11 180.83 52550.80 88888.00 2016-09-22 17:34:49.404 266 11785.05 180.83 52550.86 88888.00 2016-09-22 17:34:49.904 266 11785.18 180.74 52550.66 88888.00 2016-09-22 17:34:50.404 266 11785.37 180.66 52550.46 88888.00 2016-09-22 17:34:50.904 266 11785.50 180.62 52550.37 88888.00 2016-09-22 17:34:51.404 266 11785.53 180.60 52550.36 88888.00 2016-09-22 17:34:51.904 266 11785.49 180.56 52550.43 88888.00 2016-09-22 17:34:52.404 266 11785.28 180.63 52550.68 88888.00 2016-09-22 17:34:52.904 266 11785.14 180.68 52550.82 88888.00 2016-09-22 17:34:53.404 266 11785.17 180.62 52550.77 88888.00 2016-09-22 17:34:53.904 266 11785.21 180.55 52550.73 88888.00 2016-09-22 17:34:54.404 266 11785.34 180.49 52550.59 88888.00 2016-09-22 17:34:54.904 266 11785.35 180.47 52550.56 88888.00 2016-09-22 17:34:55.404 266 11785.29 180.44 52550.60 88888.00 2016-09-22 17:34:55.904 266 11785.21 180.41 52550.67 88888.00 2016-09-22 17:34:56.404 266 11785.20 180.37 52550.66 88888.00 2016-09-22 17:34:56.904 266 11785.24 180.36 52550.62 88888.00 2016-09-22 17:34:57.404 266 11785.26 180.37 52550.58 88888.00 2016-09-22 17:34:57.904 266 11785.32 180.33 52550.46 88888.00 2016-09-22 17:34:58.404 266 11785.40 180.29 52550.34 88888.00 2016-09-22 17:34:58.904 266 11785.44 180.30 52550.33 88888.00 2016-09-22 17:34:59.404 266 11785.53 180.30 52550.30 88888.00 2016-09-22 17:34:59.904 266 11785.64 180.22 52550.15 88888.00 2016-09-22 17:35:00.404 266 11785.69 180.18 52550.06 88888.00 2016-09-22 17:35:00.904 266 11785.73 180.18 52550.03 88888.00 2016-09-22 17:35:01.404 266 11785.71 180.22 52550.03 88888.00 2016-09-22 17:35:01.904 266 11785.68 180.22 52550.04 88888.00 2016-09-22 17:35:02.404 266 11785.69 180.19 52549.93 88888.00 2016-09-22 17:35:02.904 266 11785.82 180.17 52549.86 88888.00 2016-09-22 17:35:03.404 266 11785.93 180.18 52549.86 88888.00 2016-09-22 17:35:03.904 266 11785.93 180.17 52549.84 88888.00 2016-09-22 17:35:04.404 266 11785.85 180.16 52549.81 88888.00 2016-09-22 17:35:04.904 266 11785.81 180.20 52549.84 88888.00 2016-09-22 17:35:05.404 266 11785.86 180.21 52549.77 88888.00 2016-09-22 17:35:05.904 266 11785.96 180.21 52549.75 88888.00 2016-09-22 17:35:06.404 266 11785.99 180.21 52549.68 88888.00 2016-09-22 17:35:06.904 266 11785.98 180.22 52549.74 88888.00 2016-09-22 17:35:07.404 266 11786.05 180.27 52549.71 88888.00 2016-09-22 17:35:07.904 266 11786.11 180.31 52549.74 88888.00 2016-09-22 17:35:08.404 266 11786.08 180.35 52549.83 88888.00 2016-09-22 17:35:08.904 266 11786.09 180.34 52549.83 88888.00 2016-09-22 17:35:09.404 266 11786.15 180.38 52549.81 88888.00 2016-09-22 17:35:09.904 266 11786.17 180.38 52549.83 88888.00 2016-09-22 17:35:10.404 266 11786.19 180.41 52549.84 88888.00 2016-09-22 17:35:10.904 266 11786.16 180.44 52549.92 88888.00 2016-09-22 17:35:11.404 266 11786.09 180.50 52549.99 88888.00 2016-09-22 17:35:11.904 266 11786.03 180.58 52550.09 88888.00 2016-09-22 17:35:12.404 266 11786.12 180.55 52550.06 88888.00 2016-09-22 17:35:12.904 266 11786.11 180.53 52550.14 88888.00 2016-09-22 17:35:13.404 266 11786.15 180.54 52550.13 88888.00 2016-09-22 17:35:13.904 266 11786.31 180.51 52550.04 88888.00 2016-09-22 17:35:14.404 266 11786.43 180.47 52550.01 88888.00 2016-09-22 17:35:14.904 266 11786.47 180.45 52550.04 88888.00 2016-09-22 17:35:15.404 266 11786.51 180.47 52550.07 88888.00 2016-09-22 17:35:15.904 266 11786.50 180.50 52550.11 88888.00 2016-09-22 17:35:16.404 266 11786.48 180.50 52550.13 88888.00 2016-09-22 17:35:16.904 266 11786.38 180.57 52550.23 88888.00 2016-09-22 17:35:17.404 266 11786.43 180.56 52550.20 88888.00 2016-09-22 17:35:17.904 266 11786.47 180.49 52550.18 88888.00 2016-09-22 17:35:18.404 266 11786.51 180.55 52550.19 88888.00 2016-09-22 17:35:18.904 266 11786.55 180.55 52550.21 88888.00 2016-09-22 17:35:19.404 266 11786.57 180.49 52550.28 88888.00 2016-09-22 17:35:19.904 266 11786.57 180.49 52550.23 88888.00 2016-09-22 17:35:20.404 266 11786.63 180.47 52550.21 88888.00 2016-09-22 17:35:20.904 266 11786.67 180.44 52550.15 88888.00 2016-09-22 17:35:21.404 266 11786.63 180.44 52550.23 88888.00 2016-09-22 17:35:21.904 266 11786.55 180.41 52550.28 88888.00 2016-09-22 17:35:22.404 266 11786.65 180.37 52550.19 88888.00 2016-09-22 17:35:22.904 266 11786.70 180.33 52550.15 88888.00 2016-09-22 17:35:23.404 266 11786.68 180.29 52550.18 88888.00 2016-09-22 17:35:23.904 266 11786.63 180.29 52550.22 88888.00 2016-09-22 17:35:24.404 266 11786.58 180.26 52550.23 88888.00 2016-09-22 17:35:24.904 266 11786.61 180.22 52550.18 88888.00 2016-09-22 17:35:25.404 266 11786.66 180.17 52550.14 88888.00 2016-09-22 17:35:25.904 266 11786.67 180.11 52550.13 88888.00 2016-09-22 17:35:26.404 266 11786.65 180.12 52550.16 88888.00 2016-09-22 17:35:26.904 266 11786.59 180.12 52550.15 88888.00 2016-09-22 17:35:27.404 266 11786.55 180.12 52550.16 88888.00 2016-09-22 17:35:27.904 266 11786.56 180.12 52550.16 88888.00 2016-09-22 17:35:28.404 266 11786.55 180.10 52550.14 88888.00 2016-09-22 17:35:28.904 266 11786.50 180.14 52550.16 88888.00 2016-09-22 17:35:29.404 266 11786.41 180.17 52550.21 88888.00 2016-09-22 17:35:29.904 266 11786.34 180.18 52550.22 88888.00 2016-09-22 17:35:30.404 266 11786.37 180.19 52550.18 88888.00 2016-09-22 17:35:30.904 266 11786.38 180.19 52550.11 88888.00 2016-09-22 17:35:31.404 266 11786.40 180.22 52550.05 88888.00 2016-09-22 17:35:31.904 266 11786.31 180.29 52550.14 88888.00 2016-09-22 17:35:32.404 266 11786.14 180.34 52550.27 88888.00 2016-09-22 17:35:32.904 266 11786.13 180.35 52550.24 88888.00 2016-09-22 17:35:33.404 266 11786.13 180.37 52550.28 88888.00 2016-09-22 17:35:33.904 266 11786.13 180.38 52550.23 88888.00 2016-09-22 17:35:34.404 266 11786.14 180.40 52550.19 88888.00 2016-09-22 17:35:34.904 266 11786.11 180.48 52550.18 88888.00 2016-09-22 17:35:35.404 266 11786.07 180.48 52550.20 88888.00 2016-09-22 17:35:35.904 266 11786.14 180.48 52550.13 88888.00 2016-09-22 17:35:36.404 266 11786.14 180.53 52550.13 88888.00 2016-09-22 17:35:36.904 266 11786.11 180.55 52550.16 88888.00 2016-09-22 17:35:37.404 266 11786.20 180.53 52550.09 88888.00 2016-09-22 17:35:37.904 266 11786.24 180.49 52549.99 88888.00 2016-09-22 17:35:38.404 266 11786.26 180.51 52550.01 88888.00 2016-09-22 17:35:38.904 266 11786.29 180.58 52550.03 88888.00 2016-09-22 17:35:39.404 266 11786.31 180.64 52550.01 88888.00 2016-09-22 17:35:39.904 266 11786.26 180.63 52550.02 88888.00 2016-09-22 17:35:40.404 266 11786.11 180.58 52550.19 88888.00 2016-09-22 17:35:40.904 266 11785.99 180.60 52550.37 88888.00 2016-09-22 17:35:41.404 266 11786.02 180.60 52550.37 88888.00 2016-09-22 17:35:41.904 266 11786.13 180.63 52550.32 88888.00 2016-09-22 17:35:42.404 266 11786.09 180.64 52550.37 88888.00 2016-09-22 17:35:42.904 266 11785.97 180.64 52550.47 88888.00 2016-09-22 17:35:43.404 266 11780.44 182.33 52557.41 88888.00 2016-09-22 17:35:43.904 266 11775.41 183.84 52563.80 88888.00 2016-09-22 17:35:44.404 266 11774.60 184.06 52564.88 88888.00 2016-09-22 17:35:44.904 266 11774.56 184.09 52564.99 88888.00 2016-09-22 17:35:45.404 266 11774.59 184.11 52565.00 88888.00 2016-09-22 17:35:45.904 266 11774.59 184.12 52565.00 88888.00 2016-09-22 17:35:46.404 266 11774.62 184.13 52564.99 88888.00 2016-09-22 17:35:46.904 266 11774.65 184.14 52565.01 88888.00 2016-09-22 17:35:47.404 266 11774.67 184.09 52565.04 88888.00 2016-09-22 17:35:47.904 266 11774.66 184.06 52565.05 88888.00 2016-09-22 17:35:48.404 266 11775.59 183.80 52563.88 88888.00 2016-09-22 17:35:48.904 266 11782.58 181.65 52555.07 88888.00 2016-09-22 17:35:49.404 266 11785.85 180.67 52550.94 88888.00 2016-09-22 17:35:49.904 266 11786.46 180.49 52550.21 88888.00 2016-09-22 17:35:50.404 266 11786.67 180.40 52549.99 88888.00 2016-09-22 17:35:50.904 266 11786.64 180.45 52550.01 88888.00 2016-09-22 17:35:51.404 266 11786.61 180.49 52549.96 88888.00 2016-09-22 17:35:51.904 266 11786.57 180.49 52549.97 88888.00 2016-09-22 17:35:52.404 266 11786.55 180.51 52549.99 88888.00 2016-09-22 17:35:52.904 266 11786.60 180.55 52549.92 88888.00 2016-09-22 17:35:53.404 266 11786.61 180.56 52549.94 88888.00 2016-09-22 17:35:53.904 266 11786.58 180.62 52549.99 88888.00 2016-09-22 17:35:54.404 266 11786.56 180.66 52550.01 88888.00 2016-09-22 17:35:54.904 266 11786.58 180.66 52550.03 88888.00 2016-09-22 17:35:55.404 266 11786.51 180.63 52550.12 88888.00 2016-09-22 17:35:55.904 266 11786.42 180.66 52550.22 88888.00 2016-09-22 17:35:56.404 266 11781.47 182.19 52556.37 88888.00 2016-09-22 17:35:56.904 266 11775.69 183.90 52563.61 88888.00 2016-09-22 17:35:57.404 266 11774.68 184.23 52564.91 88888.00 2016-09-22 17:35:57.904 266 11774.59 184.24 52565.04 88888.00 2016-09-22 17:35:58.404 266 11774.55 184.17 52565.08 88888.00 2016-09-22 17:35:58.904 266 11774.53 184.14 52565.11 88888.00 2016-09-22 17:35:59.404 266 11774.54 184.14 52565.11 88888.00 2016-09-22 17:35:59.904 266 11774.57 184.12 52565.09 88888.00 2016-09-22 17:36:00.404 266 11774.51 184.11 52565.09 88888.00 2016-09-22 17:36:00.904 266 11774.47 184.07 52565.09 88888.00 2016-09-22 17:36:01.404 266 11774.48 184.03 52565.09 88888.00 2016-09-22 17:36:01.904 266 11774.49 183.97 52565.07 88888.00 2016-09-22 17:36:02.404 266 11774.47 183.96 52565.04 88888.00 2016-09-22 17:36:02.904 266 11774.44 183.89 52565.03 88888.00 2016-09-22 17:36:03.404 266 11774.40 183.85 52565.03 88888.00 2016-09-22 17:36:03.904 266 11774.39 183.85 52565.02 88888.00 2016-09-22 17:36:04.404 266 11774.41 183.83 52564.99 88888.00 2016-09-22 17:36:04.904 266 11775.36 183.51 52563.72 88888.00 2016-09-22 17:36:05.404 266 11782.58 181.23 52554.64 88888.00 2016-09-22 17:36:05.904 266 11785.82 180.20 52550.56 88888.00 2016-09-22 17:36:06.404 266 11785.99 180.12 52550.30 88888.00 2016-09-22 17:36:06.904 266 11785.67 180.25 52550.68 88888.00 2016-09-22 17:36:07.404 266 11786.00 180.17 52550.24 88888.00 2016-09-22 17:36:07.904 266 11786.02 180.10 52550.12 88888.00 2016-09-22 17:36:08.404 266 11785.98 180.10 52550.15 88888.00 2016-09-22 17:36:08.904 266 11785.94 180.09 52550.16 88888.00 2016-09-22 17:36:09.404 266 11785.91 180.12 52550.18 88888.00 2016-09-22 17:36:09.904 266 11785.91 180.14 52550.15 88888.00 2016-09-22 17:36:10.404 266 11785.94 180.11 52550.12 88888.00 2016-09-22 17:36:10.904 266 11786.02 180.10 52550.04 88888.00 2016-09-22 17:36:11.404 266 11786.02 180.11 52549.97 88888.00 2016-09-22 17:36:11.904 266 11785.96 180.18 52549.97 88888.00 2016-09-22 17:36:12.404 266 11785.88 180.22 52549.99 88888.00 2016-09-22 17:36:12.904 266 11785.88 180.26 52550.01 88888.00 2016-09-22 17:36:13.404 266 11785.16 180.53 52550.92 88888.00 2016-09-22 17:36:13.904 266 11785.43 180.44 52550.56 88888.00 2016-09-22 17:36:14.404 266 11785.63 180.45 52550.27 88888.00 2016-09-22 17:36:14.904 266 11785.62 180.45 52550.23 88888.00 2016-09-22 17:36:15.404 266 11785.55 180.54 52550.27 88888.00 2016-09-22 17:36:15.904 266 11785.52 180.56 52550.29 88888.00 2016-09-22 17:36:16.404 266 11785.60 180.55 52550.19 88888.00 2016-09-22 17:36:16.904 266 11785.73 180.55 52550.07 88888.00 2016-09-22 17:36:17.404 266 11785.74 180.57 52550.12 88888.00 2016-09-22 17:36:17.904 266 11785.74 180.63 52550.11 88888.00 2016-09-22 17:36:18.404 266 11785.76 180.69 52550.06 88888.00 2016-09-22 17:36:18.904 266 11785.69 180.74 52550.14 88888.00 2016-09-22 17:36:19.404 266 11785.73 180.76 52550.10 88888.00 2016-09-22 17:36:19.904 266 11785.78 180.76 52550.04 88888.00 2016-09-22 17:36:20.404 266 11785.81 180.78 52550.04 88888.00 2016-09-22 17:36:20.904 266 11785.76 180.82 52550.12 88888.00 2016-09-22 17:36:21.404 266 11785.69 180.82 52550.13 88888.00 2016-09-22 17:36:21.904 266 11785.63 180.84 52550.22 88888.00 2016-09-22 17:36:22.404 266 11785.76 180.78 52550.19 88888.00 2016-09-22 17:36:22.904 266 11785.82 180.77 52550.15 88888.00 2016-09-22 17:36:23.404 266 11785.87 180.78 52550.14 88888.00 2016-09-22 17:36:23.904 266 11785.99 180.73 52550.04 88888.00 2016-09-22 17:36:24.404 266 11785.98 180.69 52550.01 88888.00 2016-09-22 17:36:24.904 266 11785.96 180.67 52550.06 88888.00 2016-09-22 17:36:25.404 266 11785.98 180.68 52550.12 88888.00 2016-09-22 17:36:25.904 266 11785.95 180.70 52550.12 88888.00 2016-09-22 17:36:26.404 266 11786.03 180.70 52550.02 88888.00 2016-09-22 17:36:26.904 266 11786.08 180.64 52550.02 88888.00 2016-09-22 17:36:27.404 266 11786.13 180.60 52549.98 88888.00 2016-09-22 17:36:27.904 266 11786.19 180.56 52549.97 88888.00 2016-09-22 17:36:28.404 266 11786.15 180.56 52550.02 88888.00 2016-09-22 17:36:28.904 266 11786.08 180.55 52550.12 88888.00 2016-09-22 17:36:29.404 266 11786.08 180.51 52550.13 88888.00 2016-09-22 17:36:29.904 266 11786.08 180.50 52550.16 88888.00 2016-09-22 17:36:30.404 266 11786.08 180.51 52550.14 88888.00 2016-09-22 17:36:30.904 266 11786.08 180.49 52550.07 88888.00 2016-09-22 17:36:31.404 266 11786.17 180.46 52550.02 88888.00 2016-09-22 17:36:31.904 266 11786.22 180.41 52550.04 88888.00 2016-09-22 17:36:32.404 266 11786.26 180.34 52550.01 88888.00 2016-09-22 17:36:32.904 266 11786.28 180.34 52549.99 88888.00 2016-09-22 17:36:33.404 266 11786.25 180.35 52550.01 88888.00 2016-09-22 17:36:33.904 266 11786.23 180.31 52549.98 88888.00 2016-09-22 17:36:34.404 266 11786.22 180.30 52550.01 88888.00 2016-09-22 17:36:34.904 266 11786.19 180.27 52550.04 88888.00 2016-09-22 17:36:35.404 266 11786.17 180.30 52550.04 88888.00 2016-09-22 17:36:35.904 266 11786.06 180.37 52550.14 88888.00 2016-09-22 17:36:36.404 266 11785.95 180.40 52550.24 88888.00 2016-09-22 17:36:36.904 266 11785.91 180.39 52550.29 88888.00 2016-09-22 17:36:37.404 266 11785.76 180.40 52550.51 88888.00 2016-09-22 17:36:37.904 266 11785.59 180.44 52550.71 88888.00 2016-09-22 17:36:38.404 266 11785.60 180.43 52550.66 88888.00 2016-09-22 17:36:38.904 266 11785.61 180.40 52550.60 88888.00 2016-09-22 17:36:39.404 266 11785.61 180.39 52550.60 88888.00 2016-09-22 17:36:39.904 266 11785.62 180.36 52550.62 88888.00 2016-09-22 17:36:40.404 266 11785.61 180.36 52550.62 88888.00 2016-09-22 17:36:40.904 266 11785.61 180.31 52550.57 88888.00 2016-09-22 17:36:41.404 266 11785.60 180.27 52550.56 88888.00 2016-09-22 17:36:41.904 266 11785.59 180.27 52550.54 88888.00 2016-09-22 17:36:42.404 266 11785.54 180.26 52550.58 88888.00 2016-09-22 17:36:42.904 266 11785.53 180.24 52550.65 88888.00 2016-09-22 17:36:43.404 266 11785.61 180.21 52550.59 88888.00 2016-09-22 17:36:43.904 266 11785.63 180.18 52550.54 88888.00 2016-09-22 17:36:44.404 266 11785.62 180.17 52550.55 88888.00 2016-09-22 17:36:44.904 266 11785.59 180.19 52550.60 88888.00 2016-09-22 17:36:45.404 266 11785.54 180.18 52550.65 88888.00 2016-09-22 17:36:45.904 266 11785.54 180.16 52550.68 88888.00 2016-09-22 17:36:46.404 266 11785.61 180.14 52550.64 88888.00 2016-09-22 17:36:46.904 266 11785.61 180.10 52550.64 88888.00 2016-09-22 17:36:47.404 266 11785.60 180.08 52550.66 88888.00 2016-09-22 17:36:47.904 266 11785.58 180.08 52550.68 88888.00 2016-09-22 17:36:48.404 266 11785.56 180.06 52550.67 88888.00 2016-09-22 17:36:48.904 266 11785.53 180.04 52550.65 88888.00 2016-09-22 17:36:49.404 266 11785.52 180.06 52550.67 88888.00 2016-09-22 17:36:49.904 266 11785.43 180.09 52550.80 88888.00 2016-09-22 17:36:50.404 266 11785.43 180.02 52550.80 88888.00 2016-09-22 17:36:50.904 266 11785.41 180.00 52550.75 88888.00 2016-09-22 17:36:51.404 266 11785.46 180.01 52550.71 88888.00 2016-09-22 17:36:51.904 266 11785.56 179.97 52550.60 88888.00 2016-09-22 17:36:52.404 266 11785.63 179.95 52550.49 88888.00 2016-09-22 17:36:52.904 266 11785.60 179.97 52550.48 88888.00 2016-09-22 17:36:53.404 266 11785.64 179.95 52550.42 88888.00 2016-09-22 17:36:53.904 266 11785.60 179.95 52550.48 88888.00 2016-09-22 17:36:54.404 266 11785.49 179.95 52550.62 88888.00 2016-09-22 17:36:54.904 266 11785.49 179.97 52550.58 88888.00 2016-09-22 17:36:55.404 266 11785.56 179.95 52550.48 88888.00 2016-09-22 17:36:55.904 266 11785.61 179.90 52550.45 88888.00 2016-09-22 17:36:56.404 266 11785.67 179.91 52550.43 88888.00 2016-09-22 17:36:56.904 266 11785.64 179.87 52550.46 88888.00 2016-09-22 17:36:57.404 266 11785.64 179.88 52550.40 88888.00 2016-09-22 17:36:57.904 266 11785.68 179.89 52550.36 88888.00 2016-09-22 17:36:58.404 266 11785.61 179.93 52550.41 88888.00 2016-09-22 17:36:58.904 266 11785.60 179.98 52550.46 88888.00 2016-09-22 17:36:59.404 266 11785.58 179.99 52550.48 88888.00 2016-09-22 17:36:59.904 266 11785.56 180.02 52550.51 88888.00 2016-09-22 17:37:00.404 266 11785.46 180.06 52550.56 88888.00 2016-09-22 17:37:00.904 266 11785.49 180.06 52550.58 88888.00 2016-09-22 17:37:01.404 266 11785.56 180.02 52550.50 88888.00 2016-09-22 17:37:01.904 266 11785.53 180.07 52550.47 88888.00 2016-09-22 17:37:02.404 266 11785.53 180.09 52550.46 88888.00 2016-09-22 17:37:02.904 266 11785.61 180.09 52550.40 88888.00 2016-09-22 17:37:03.404 266 11785.60 180.11 52550.38 88888.00 2016-09-22 17:37:03.904 266 11785.51 180.17 52550.41 88888.00 2016-09-22 17:37:04.404 266 11785.44 180.21 52550.48 88888.00 2016-09-22 17:37:04.904 266 11785.40 180.22 52550.53 88888.00 2016-09-22 17:37:05.404 266 11785.34 180.30 52550.65 88888.00 2016-09-22 17:37:05.904 266 11785.37 180.31 52550.60 88888.00 2016-09-22 17:37:06.404 266 11785.42 180.36 52550.62 88888.00 2016-09-22 17:37:06.904 266 11785.43 180.36 52550.63 88888.00 2016-09-22 17:37:07.404 266 11785.47 180.34 52550.56 88888.00 2016-09-22 17:37:07.904 266 11785.55 180.35 52550.47 88888.00 2016-09-22 17:37:08.404 266 11785.58 180.33 52550.46 88888.00 2016-09-22 17:37:08.904 266 11785.43 180.35 52550.63 88888.00 2016-09-22 17:37:09.404 266 11785.49 180.33 52550.55 88888.00 2016-09-22 17:37:09.904 266 11785.49 180.35 52550.54 88888.00 2016-09-22 17:37:10.404 266 11785.46 180.37 52550.59 88888.00 2016-09-22 17:37:10.904 266 11785.37 180.39 52550.66 88888.00 2016-09-22 17:37:11.404 266 11785.27 180.44 52550.76 88888.00 2016-09-22 17:37:11.904 266 11784.68 180.64 52551.53 88888.00 2016-09-22 17:37:12.404 266 11784.83 180.63 52551.35 88888.00 2016-09-22 17:37:12.904 266 11785.27 180.48 52550.75 88888.00 2016-09-22 17:37:13.404 266 11785.30 180.49 52550.71 88888.00 2016-09-22 17:37:13.904 266 11785.36 180.44 52550.60 88888.00 2016-09-22 17:37:14.404 266 11785.36 180.48 52550.64 88888.00 2016-09-22 17:37:14.904 266 11785.30 180.55 52550.73 88888.00 2016-09-22 17:37:15.404 266 11785.32 180.54 52550.73 88888.00 2016-09-22 17:37:15.904 266 11785.25 180.55 52550.82 88888.00 2016-09-22 17:37:16.404 266 11785.23 180.56 52550.82 88888.00 2016-09-22 17:37:16.904 266 11785.24 180.50 52550.77 88888.00 2016-09-22 17:37:17.404 266 11785.23 180.45 52550.80 88888.00 2016-09-22 17:37:17.904 266 11785.23 180.43 52550.75 88888.00 2016-09-22 17:37:18.404 266 11785.15 180.47 52550.83 88888.00 2016-09-22 17:37:18.904 266 11785.15 180.48 52550.78 88888.00 2016-09-22 17:37:19.404 266 11785.21 180.53 52550.74 88888.00 2016-09-22 17:37:19.904 266 11785.19 180.48 52550.78 88888.00 2016-09-22 17:37:20.404 266 11785.26 180.48 52550.71 88888.00 2016-09-22 17:37:20.904 266 11785.27 180.45 52550.64 88888.00 2016-09-22 17:37:21.404 266 11785.24 180.44 52550.65 88888.00 2016-09-22 17:37:21.904 266 11785.19 180.47 52550.73 88888.00 2016-09-22 17:37:22.404 266 11785.24 180.49 52550.72 88888.00 2016-09-22 17:37:22.904 266 11785.28 180.49 52550.68 88888.00 2016-09-22 17:37:23.404 266 11785.32 180.48 52550.63 88888.00 2016-09-22 17:37:23.904 266 11785.42 180.47 52550.47 88888.00 2016-09-22 17:37:24.404 266 11785.44 180.48 52550.46 88888.00 2016-09-22 17:37:24.904 266 11785.35 180.48 52550.59 88888.00 2016-09-22 17:37:25.404 266 11785.34 180.46 52550.62 88888.00 2016-09-22 17:37:25.904 266 11785.42 180.43 52550.56 88888.00 2016-09-22 17:37:26.404 266 11785.50 180.37 52550.56 88888.00 2016-09-22 17:37:26.904 266 11785.49 180.35 52550.55 88888.00 2016-09-22 17:37:27.404 266 11785.40 180.34 52550.51 88888.00 2016-09-22 17:37:27.904 266 11785.40 180.34 52550.46 88888.00 2016-09-22 17:37:28.404 266 11785.49 180.31 52550.41 88888.00 2016-09-22 17:37:28.904 266 11785.51 180.29 52550.40 88888.00 2016-09-22 17:37:29.404 266 11785.53 180.26 52550.41 88888.00 2016-09-22 17:37:29.904 266 11785.51 180.25 52550.46 88888.00 2016-09-22 17:37:30.405 266 11785.49 180.24 52550.48 88888.00 2016-09-22 17:37:30.905 266 11785.42 180.21 52550.50 88888.00 2016-09-22 17:37:31.405 266 11785.37 180.17 52550.54 88888.00 2016-09-22 17:37:31.905 266 11785.34 180.17 52550.56 88888.00 2016-09-22 17:37:32.405 266 11785.26 180.15 52550.65 88888.00 2016-09-22 17:37:32.905 266 11785.29 180.15 52550.63 88888.00 2016-09-22 17:37:33.405 266 11785.21 180.14 52550.66 88888.00 2016-09-22 17:37:33.905 266 11785.11 180.09 52550.76 88888.00 2016-09-22 17:37:34.405 266 11785.23 180.06 52550.64 88888.00 2016-09-22 17:37:34.905 266 11785.21 180.04 52550.63 88888.00 2016-09-22 17:37:35.405 266 11785.12 180.01 52550.72 88888.00 2016-09-22 17:37:35.905 266 11785.16 180.02 52550.73 88888.00 2016-09-22 17:37:36.405 266 11785.17 180.01 52550.71 88888.00 2016-09-22 17:37:36.905 266 11785.24 179.93 52550.56 88888.00 2016-09-22 17:37:37.405 266 11785.28 179.89 52550.46 88888.00 2016-09-22 17:37:37.905 266 11785.19 179.92 52550.50 88888.00 2016-09-22 17:37:38.405 266 11785.15 179.97 52550.57 88888.00 2016-09-22 17:37:38.905 266 11785.17 179.95 52550.50 88888.00 2016-09-22 17:37:39.405 266 11785.20 179.98 52550.50 88888.00 2016-09-22 17:37:39.905 266 11785.21 180.02 52550.47 88888.00 2016-09-22 17:37:40.405 266 11785.26 180.01 52550.42 88888.00 2016-09-22 17:37:40.905 266 11785.24 180.04 52550.43 88888.00 2016-09-22 17:37:41.405 266 11785.25 180.02 52550.39 88888.00 2016-09-22 17:37:41.905 266 11785.26 180.07 52550.33 88888.00 2016-09-22 17:37:42.405 266 11785.26 180.06 52550.36 88888.00 2016-09-22 17:37:42.905 266 11785.26 180.08 52550.37 88888.00 2016-09-22 17:37:43.405 266 11785.19 180.16 52550.39 88888.00 2016-09-22 17:37:43.905 266 11785.16 180.18 52550.45 88888.00 2016-09-22 17:37:44.405 266 11785.10 180.17 52550.50 88888.00 2016-09-22 17:37:44.905 266 11785.10 180.20 52550.48 88888.00 2016-09-22 17:37:45.405 266 11785.17 180.22 52550.43 88888.00 2016-09-22 17:37:45.905 266 11785.21 180.28 52550.47 88888.00 2016-09-22 17:37:46.405 266 11785.14 180.36 52550.67 88888.00 2016-09-22 17:37:46.905 266 11784.83 180.46 52550.97 88888.00 2016-09-22 17:37:47.405 266 11784.83 180.48 52551.01 88888.00 2016-09-22 17:37:47.905 266 11784.89 180.44 52550.95 88888.00 2016-09-22 17:37:48.405 266 11784.83 180.50 52550.99 88888.00 2016-09-22 17:37:48.905 266 11784.83 180.49 52551.01 88888.00 2016-09-22 17:37:49.405 266 11784.85 180.47 52550.99 88888.00 2016-09-22 17:37:49.905 266 11784.84 180.48 52551.02 88888.00 2016-09-22 17:37:50.405 266 11784.90 180.48 52551.01 88888.00 2016-09-22 17:37:50.905 266 11784.79 180.48 52551.12 88888.00 2016-09-22 17:37:51.405 266 11784.85 180.39 52551.07 88888.00 2016-09-22 17:37:51.905 266 11784.99 180.33 52550.95 88888.00 2016-09-22 17:37:52.405 266 11785.07 180.31 52550.90 88888.00 2016-09-22 17:37:52.905 266 11785.03 180.34 52550.92 88888.00 2016-09-22 17:37:53.405 266 11784.88 180.34 52551.10 88888.00 2016-09-22 17:37:53.905 266 11784.85 180.34 52551.09 88888.00 2016-09-22 17:37:54.405 266 11784.85 180.34 52551.10 88888.00 2016-09-22 17:37:54.905 266 11784.88 180.33 52551.09 88888.00 2016-09-22 17:37:55.405 266 11784.89 180.30 52551.04 88888.00 2016-09-22 17:37:55.905 266 11784.92 180.30 52551.01 88888.00 2016-09-22 17:37:56.405 266 11784.97 180.27 52550.95 88888.00 2016-09-22 17:37:56.905 266 11785.06 180.26 52550.83 88888.00 2016-09-22 17:37:57.405 266 11785.09 180.22 52550.71 88888.00 2016-09-22 17:37:57.905 266 11785.12 180.18 52550.64 88888.00 2016-09-22 17:37:58.405 266 11785.14 180.19 52550.56 88888.00 2016-09-22 17:37:58.905 266 11785.14 180.17 52550.57 88888.00 2016-09-22 17:37:59.405 266 11785.12 180.16 52550.60 88888.00 2016-09-22 17:37:59.905 266 11785.14 180.10 52550.59 88888.00 2016-09-22 17:38:00.405 266 11785.12 180.08 52550.60 88888.00 2016-09-22 17:38:00.905 266 11785.06 180.11 52550.63 88888.00 2016-09-22 17:38:01.405 266 11784.98 180.09 52550.64 88888.00 2016-09-22 17:38:01.905 266 11784.99 180.08 52550.64 88888.00 2016-09-22 17:38:02.405 266 11785.02 180.10 52550.60 88888.00 2016-09-22 17:38:02.905 266 11785.01 180.08 52550.63 88888.00 2016-09-22 17:38:03.405 266 11784.99 180.08 52550.65 88888.00 2016-09-22 17:38:03.905 266 11785.09 180.04 52550.53 88888.00 2016-09-22 17:38:04.405 266 11785.16 179.98 52550.45 88888.00 2016-09-22 17:38:04.905 266 11785.14 180.02 52550.43 88888.00 2016-09-22 17:38:05.405 266 11785.10 180.06 52550.48 88888.00 2016-09-22 17:38:05.905 266 11785.03 180.07 52550.55 88888.00 2016-09-22 17:38:06.405 266 11785.07 180.09 52550.51 88888.00 2016-09-22 17:38:06.905 266 11785.08 180.08 52550.45 88888.00 2016-09-22 17:38:07.405 266 11785.10 180.07 52550.45 88888.00 2016-09-22 17:38:07.905 266 11785.18 180.01 52550.43 88888.00 2016-09-22 17:38:08.405 266 11785.24 179.95 52550.39 88888.00 2016-09-22 17:38:08.905 266 11785.29 179.90 52550.33 88888.00 2016-09-22 17:38:09.405 266 11785.25 179.95 52550.33 88888.00 2016-09-22 17:38:09.905 266 11785.21 179.95 52550.38 88888.00 2016-09-22 17:38:10.405 266 11785.24 179.89 52550.37 88888.00 2016-09-22 17:38:10.905 266 11785.24 179.83 52550.38 88888.00 2016-09-22 17:38:11.405 266 11785.20 179.79 52550.43 88888.00 2016-09-22 17:38:11.905 266 11785.16 179.81 52550.46 88888.00 2016-09-22 17:38:12.405 266 11785.15 179.82 52550.43 88888.00 2016-09-22 17:38:12.905 266 11785.17 179.79 52550.42 88888.00 2016-09-22 17:38:13.405 266 11785.19 179.71 52550.39 88888.00 2016-09-22 17:38:13.905 266 11785.25 179.68 52550.37 88888.00 2016-09-22 17:38:14.405 266 11785.26 179.61 52550.30 88888.00 2016-09-22 17:38:14.905 266 11785.28 179.65 52550.29 88888.00 2016-09-22 17:38:15.405 266 11785.30 179.66 52550.30 88888.00 2016-09-22 17:38:15.905 266 11785.30 179.65 52550.30 88888.00 2016-09-22 17:38:16.405 266 11785.29 179.65 52550.29 88888.00 2016-09-22 17:38:16.905 266 11785.19 179.65 52550.31 88888.00 2016-09-22 17:38:17.405 266 11785.18 179.65 52550.27 88888.00 2016-09-22 17:38:17.905 266 11785.21 179.67 52550.24 88888.00 2016-09-22 17:38:18.405 266 11785.25 179.66 52550.25 88888.00 2016-09-22 17:38:18.905 266 11785.30 179.65 52550.25 88888.00 2016-09-22 17:38:19.405 266 11785.37 179.61 52550.16 88888.00 2016-09-22 17:38:19.905 266 11785.37 179.60 52550.10 88888.00 2016-09-22 17:38:20.405 266 11785.37 179.61 52550.11 88888.00 2016-09-22 17:38:20.905 266 11785.37 179.67 52550.11 88888.00 2016-09-22 17:38:21.405 266 11785.40 179.63 52550.10 88888.00 2016-09-22 17:38:21.905 266 11785.36 179.62 52550.15 88888.00 2016-09-22 17:38:22.405 266 11785.35 179.63 52550.19 88888.00 2016-09-22 17:38:22.905 266 11785.40 179.65 52550.14 88888.00 2016-09-22 17:38:23.405 266 11785.43 179.66 52550.12 88888.00 2016-09-22 17:38:23.905 266 11785.44 179.63 52550.11 88888.00 2016-09-22 17:38:24.405 266 11785.46 179.63 52550.10 88888.00 2016-09-22 17:38:24.905 266 11785.51 179.62 52550.06 88888.00 2016-09-22 17:38:25.405 266 11785.77 179.51 52549.83 88888.00 2016-09-22 17:38:25.905 266 11785.90 179.50 52549.68 88888.00 2016-09-22 17:38:26.405 266 11785.96 179.52 52549.63 88888.00 2016-09-22 17:38:26.905 266 11785.98 179.52 52549.62 88888.00 2016-09-22 17:38:27.405 266 11786.00 179.59 52549.62 88888.00 2016-09-22 17:38:27.905 266 11786.02 179.60 52549.62 88888.00 2016-09-22 17:38:28.405 266 11786.04 179.58 52549.58 88888.00 2016-09-22 17:38:28.905 266 11786.03 179.58 52549.59 88888.00 2016-09-22 17:38:29.405 266 11786.05 179.59 52549.60 88888.00 2016-09-22 17:38:29.905 266 11786.09 179.58 52549.61 88888.00 2016-09-22 17:38:30.405 266 11786.16 179.59 52549.65 88888.00 2016-09-22 17:38:30.905 266 11786.13 179.60 52549.66 88888.00 2016-09-22 17:38:31.405 266 11786.11 179.63 52549.67 88888.00 2016-09-22 17:38:31.905 266 11786.13 179.66 52549.72 88888.00 2016-09-22 17:38:32.405 266 11786.16 179.65 52549.74 88888.00 2016-09-22 17:38:32.905 266 11786.20 179.63 52549.71 88888.00 2016-09-22 17:38:33.405 266 11786.23 179.63 52549.75 88888.00 2016-09-22 17:38:33.905 266 11786.23 179.66 52549.76 88888.00 2016-09-22 17:38:34.405 266 11786.12 179.69 52549.84 88888.00 2016-09-22 17:38:34.905 266 11786.07 179.65 52549.85 88888.00 2016-09-22 17:38:35.405 266 11785.89 179.71 52550.02 88888.00 2016-09-22 17:38:35.905 266 11780.11 181.43 52557.23 88888.00 2016-09-22 17:38:36.405 266 11775.14 182.91 52563.55 88888.00 2016-09-22 17:38:36.905 266 11777.01 182.39 52561.16 88888.00 2016-09-22 17:38:37.405 266 11783.57 180.39 52552.95 88888.00 2016-09-22 17:38:37.905 266 11785.97 179.66 52550.07 88888.00 2016-09-22 17:38:38.405 266 11786.39 179.54 52549.55 88888.00 2016-09-22 17:38:38.905 266 11786.41 179.53 52549.50 88888.00 2016-09-22 17:38:39.405 266 11786.32 179.54 52549.57 88888.00 2016-09-22 17:38:39.905 266 11786.24 179.56 52549.61 88888.00 2016-09-22 17:38:40.405 266 11786.26 179.56 52549.58 88888.00 2016-09-22 17:38:40.905 266 11786.30 179.49 52549.53 88888.00 2016-09-22 17:38:41.405 266 11786.38 179.46 52549.45 88888.00 2016-09-22 17:38:41.905 266 11786.42 179.42 52549.39 88888.00 2016-09-22 17:38:42.405 266 11786.42 179.44 52549.42 88888.00 2016-09-22 17:38:42.905 266 11786.42 179.42 52549.44 88888.00 2016-09-22 17:38:43.405 266 11786.41 179.42 52549.45 88888.00 2016-09-22 17:38:43.905 266 11786.41 179.42 52549.48 88888.00 2016-09-22 17:38:44.405 266 11786.35 179.44 52549.53 88888.00 2016-09-22 17:38:44.905 266 11786.31 179.42 52549.55 88888.00 2016-09-22 17:38:45.405 266 11786.28 179.42 52549.59 88888.00 2016-09-22 17:38:45.905 266 11786.24 179.41 52549.65 88888.00 2016-09-22 17:38:46.405 266 11786.28 179.39 52549.61 88888.00 2016-09-22 17:38:46.905 266 11786.28 179.38 52549.61 88888.00 2016-09-22 17:38:47.405 266 11786.34 179.32 52549.57 88888.00 2016-09-22 17:38:47.905 266 11786.44 179.30 52549.49 88888.00 2016-09-22 17:38:48.405 266 11786.40 179.30 52549.51 88888.00 2016-09-22 17:38:48.905 266 11786.39 179.29 52549.51 88888.00 2016-09-22 17:38:49.405 266 11786.38 179.28 52549.51 88888.00 2016-09-22 17:38:49.905 266 11786.38 179.27 52549.52 88888.00 2016-09-22 17:38:50.405 266 11786.34 179.30 52549.53 88888.00 2016-09-22 17:38:50.905 266 11786.33 179.24 52549.55 88888.00 2016-09-22 17:38:51.405 266 11786.28 179.24 52549.60 88888.00 2016-09-22 17:38:51.905 266 11786.23 179.27 52549.66 88888.00 2016-09-22 17:38:52.405 266 11786.23 179.23 52549.68 88888.00 2016-09-22 17:38:52.905 266 11786.19 179.23 52549.74 88888.00 2016-09-22 17:38:53.405 266 11786.15 179.24 52549.71 88888.00 2016-09-22 17:38:53.905 266 11786.19 179.24 52549.68 88888.00 2016-09-22 17:38:54.405 266 11786.21 179.19 52549.62 88888.00 2016-09-22 17:38:54.905 266 11786.28 179.14 52549.60 88888.00 2016-09-22 17:38:55.405 266 11786.24 179.14 52549.68 88888.00 2016-09-22 17:38:55.905 266 11786.35 179.10 52549.57 88888.00 2016-09-22 17:38:56.405 266 11786.42 179.09 52549.50 88888.00 2016-09-22 17:38:56.905 266 11786.40 179.10 52549.58 88888.00 2016-09-22 17:38:57.405 266 11786.32 179.11 52549.61 88888.00 2016-09-22 17:38:57.905 266 11786.25 179.13 52549.70 88888.00 2016-09-22 17:38:58.405 266 11786.20 179.17 52549.78 88888.00 2016-09-22 17:38:58.905 266 11786.21 179.18 52549.76 88888.00 2016-09-22 17:38:59.405 266 11786.24 179.15 52549.69 88888.00 2016-09-22 17:38:59.905 266 11786.26 179.14 52549.66 88888.00 2016-09-22 17:39:00.405 266 11786.32 179.12 52549.67 88888.00 2016-09-22 17:39:00.905 266 11786.35 179.11 52549.66 88888.00 2016-09-22 17:39:01.405 266 11786.42 179.09 52549.65 88888.00 2016-09-22 17:39:01.905 266 11786.42 179.09 52549.69 88888.00 2016-09-22 17:39:02.405 266 11786.30 179.14 52549.81 88888.00 2016-09-22 17:39:02.905 266 11786.28 179.17 52549.77 88888.00 2016-09-22 17:39:03.405 266 11786.32 179.18 52549.69 88888.00 2016-09-22 17:39:03.905 266 11786.40 179.14 52549.62 88888.00 2016-09-22 17:39:04.405 266 11786.48 179.09 52549.55 88888.00 2016-09-22 17:39:04.905 266 11786.56 179.03 52549.46 88888.00 2016-09-22 17:39:05.405 266 11786.61 179.02 52549.42 88888.00 2016-09-22 17:39:05.905 266 11786.59 179.04 52549.44 88888.00 2016-09-22 17:39:06.405 266 11786.61 179.07 52549.46 88888.00 2016-09-22 17:39:06.905 266 11786.53 179.08 52549.52 88888.00 2016-09-22 17:39:07.405 266 11786.46 179.13 52549.66 88888.00 2016-09-22 17:39:07.905 266 11786.47 179.10 52549.68 88888.00 2016-09-22 17:39:08.405 266 11786.47 179.11 52549.65 88888.00 2016-09-22 17:39:08.905 266 11786.46 179.11 52549.67 88888.00 2016-09-22 17:39:09.405 266 11786.44 179.13 52549.66 88888.00 2016-09-22 17:39:09.905 266 11786.40 179.09 52549.65 88888.00 2016-09-22 17:39:10.405 266 11786.40 179.08 52549.63 88888.00 2016-09-22 17:39:10.905 266 11786.52 179.12 52549.52 88888.00 2016-09-22 17:39:11.405 266 11786.59 179.12 52549.46 88888.00 2016-09-22 17:39:11.905 266 11786.55 179.10 52549.48 88888.00 2016-09-22 17:39:12.405 266 11786.52 179.12 52549.49 88888.00 2016-09-22 17:39:12.905 266 11786.52 179.14 52549.46 88888.00 2016-09-22 17:39:13.405 266 11786.60 179.14 52549.43 88888.00 2016-09-22 17:39:13.905 266 11786.64 179.15 52549.40 88888.00 2016-09-22 17:39:14.405 266 11786.73 179.13 52549.30 88888.00 2016-09-22 17:39:14.905 266 11786.74 179.13 52549.30 88888.00 2016-09-22 17:39:15.405 266 11786.69 179.15 52549.32 88888.00 2016-09-22 17:39:15.905 266 11786.73 179.19 52549.34 88888.00 2016-09-22 17:39:16.405 266 11786.72 179.21 52549.37 88888.00 2016-09-22 17:39:16.905 266 11786.75 179.24 52549.37 88888.00 2016-09-22 17:39:17.405 266 11786.78 179.25 52549.35 88888.00 2016-09-22 17:39:17.905 266 11786.74 179.31 52549.37 88888.00 2016-09-22 17:39:18.405 266 11786.75 179.32 52549.39 88888.00 2016-09-22 17:39:18.905 266 11786.75 179.32 52549.36 88888.00 2016-09-22 17:39:19.405 266 11786.73 179.37 52549.41 88888.00 2016-09-22 17:39:19.905 266 11786.79 179.41 52549.34 88888.00 2016-09-22 17:39:20.405 266 11786.82 179.46 52549.32 88888.00 2016-09-22 17:39:20.905 266 11786.86 179.50 52549.30 88888.00 2016-09-22 17:39:21.405 266 11786.91 179.47 52549.28 88888.00 2016-09-22 17:39:21.905 266 11786.94 179.44 52549.26 88888.00 2016-09-22 17:39:22.405 266 11786.96 179.44 52549.31 88888.00 2016-09-22 17:39:22.905 266 11786.93 179.49 52549.32 88888.00 2016-09-22 17:39:23.405 266 11786.87 179.51 52549.37 88888.00 2016-09-22 17:39:23.905 266 11786.78 179.57 52549.48 88888.00 2016-09-22 17:39:24.405 266 11786.78 179.54 52549.43 88888.00 2016-09-22 17:39:24.905 266 11786.77 179.57 52549.46 88888.00 2016-09-22 17:39:25.405 266 11786.69 179.61 52549.55 88888.00 2016-09-22 17:39:25.905 266 11786.67 179.63 52549.58 88888.00 2016-09-22 17:39:26.405 266 11784.83 180.16 52551.87 88888.00 2016-09-22 17:39:26.905 266 11783.77 180.47 52553.16 88888.00 2016-09-22 17:39:27.405 266 11785.79 179.86 52550.58 88888.00 2016-09-22 17:39:27.905 266 11786.41 179.63 52549.81 88888.00 2016-09-22 17:39:28.405 266 11786.76 179.51 52549.37 88888.00 2016-09-22 17:39:28.905 266 11786.87 179.49 52549.23 88888.00 2016-09-22 17:39:29.405 266 11786.88 179.48 52549.24 88888.00 2016-09-22 17:39:29.905 266 11786.92 179.43 52549.18 88888.00 2016-09-22 17:39:30.405 266 11786.96 179.42 52549.10 88888.00 2016-09-22 17:39:30.905 266 11786.95 179.43 52549.12 88888.00 2016-09-22 17:39:31.405 266 11786.95 179.47 52549.15 88888.00 2016-09-22 17:39:31.905 266 11786.90 179.53 52549.23 88888.00 2016-09-22 17:39:32.405 266 11786.76 179.58 52549.32 88888.00 2016-09-22 17:39:32.905 266 11786.63 179.62 52549.40 88888.00 2016-09-22 17:39:33.405 266 11786.65 179.61 52549.39 88888.00 2016-09-22 17:39:33.905 266 11786.65 179.59 52549.34 88888.00 2016-09-22 17:39:34.405 266 11786.61 179.57 52549.35 88888.00 2016-09-22 17:39:34.905 266 11786.67 179.56 52549.26 88888.00 2016-09-22 17:39:35.405 266 11786.73 179.58 52549.19 88888.00 2016-09-22 17:39:35.905 266 11786.70 179.63 52549.17 88888.00 2016-09-22 17:39:36.405 266 11786.67 179.68 52549.23 88888.00 2016-09-22 17:39:36.905 266 11786.69 179.69 52549.15 88888.00 2016-09-22 17:39:37.405 266 11786.64 179.68 52549.12 88888.00 2016-09-22 17:39:37.905 266 11786.64 179.70 52549.13 88888.00 2016-09-22 17:39:38.405 266 11786.59 179.73 52549.18 88888.00 2016-09-22 17:39:38.905 266 11786.61 179.70 52549.24 88888.00 2016-09-22 17:39:39.405 266 11786.60 179.73 52549.24 88888.00 2016-09-22 17:39:39.905 266 11786.57 179.79 52549.25 88888.00 2016-09-22 17:39:40.405 266 11786.57 179.77 52549.24 88888.00 2016-09-22 17:39:40.905 266 11786.53 179.73 52549.32 88888.00 2016-09-22 17:39:41.405 266 11786.43 179.80 52549.42 88888.00 2016-09-22 17:39:41.905 266 11786.43 179.79 52549.44 88888.00 2016-09-22 17:39:42.405 266 11786.38 179.79 52549.50 88888.00 2016-09-22 17:39:42.905 266 11786.42 179.75 52549.48 88888.00 2016-09-22 17:39:43.405 266 11786.43 179.69 52549.52 88888.00 2016-09-22 17:39:43.905 266 11786.44 179.63 52549.55 88888.00 2016-09-22 17:39:44.405 266 11786.46 179.59 52549.55 88888.00 2016-09-22 17:39:44.905 266 11786.44 179.57 52549.60 88888.00 2016-09-22 17:39:45.405 266 11786.34 179.51 52549.72 88888.00 2016-09-22 17:39:45.905 266 11786.40 179.48 52549.72 88888.00 2016-09-22 17:39:46.405 266 11786.49 179.38 52549.60 88888.00 2016-09-22 17:39:46.905 266 11786.56 179.30 52549.51 88888.00 2016-09-22 17:39:47.405 266 11786.61 179.21 52549.48 88888.00 2016-09-22 17:39:47.905 266 11786.68 179.09 52549.42 88888.00 2016-09-22 17:39:48.405 266 11786.70 179.01 52549.39 88888.00 2016-09-22 17:39:48.905 266 11786.67 178.96 52549.39 88888.00 2016-09-22 17:39:49.405 266 11786.65 178.92 52549.43 88888.00 2016-09-22 17:39:49.905 266 11786.59 178.89 52549.54 88888.00 2016-09-22 17:39:50.405 266 11786.59 178.83 52549.57 88888.00 2016-09-22 17:39:50.905 266 11786.70 178.74 52549.45 88888.00 2016-09-22 17:39:51.405 266 11786.68 178.70 52549.45 88888.00 2016-09-22 17:39:51.905 266 11786.64 178.61 52549.44 88888.00 2016-09-22 17:39:52.405 266 11786.69 178.54 52549.36 88888.00 2016-09-22 17:39:52.905 266 11786.69 178.52 52549.34 88888.00 2016-09-22 17:39:53.405 266 11786.70 178.51 52549.37 88888.00 2016-09-22 17:39:53.905 266 11786.73 178.45 52549.37 88888.00 2016-09-22 17:39:54.405 266 11786.81 178.41 52549.34 88888.00 2016-09-22 17:39:54.905 266 11786.83 178.43 52549.31 88888.00 2016-09-22 17:39:55.405 266 11786.78 178.49 52549.31 88888.00 2016-09-22 17:39:55.905 266 11786.78 178.46 52549.33 88888.00 2016-09-22 17:39:56.405 266 11786.76 178.47 52549.33 88888.00 2016-09-22 17:39:56.905 266 11786.77 178.53 52549.34 88888.00 2016-09-22 17:39:57.405 266 11786.79 178.55 52549.28 88888.00 2016-09-22 17:39:57.905 266 11786.75 178.54 52549.30 88888.00 2016-09-22 17:39:58.405 266 11786.52 178.62 52549.48 88888.00 2016-09-22 17:39:58.905 266 11786.38 178.73 52549.63 88888.00 2016-09-22 17:39:59.405 266 11786.35 178.82 52549.68 88888.00 2016-09-22 17:39:59.905 266 11786.38 178.82 52549.66 88888.00 2016-09-22 17:40:00.405 266 11786.31 178.84 52549.71 88888.00 2016-09-22 17:40:00.905 266 11786.14 178.98 52549.87 88888.00 2016-09-22 17:40:01.405 266 11786.04 179.08 52549.98 88888.00 2016-09-22 17:40:01.905 266 11786.09 179.08 52549.95 88888.00 2016-09-22 17:40:02.405 266 11786.14 179.10 52549.92 88888.00 2016-09-22 17:40:02.905 266 11786.12 179.18 52549.90 88888.00 2016-09-22 17:40:03.405 266 11786.09 179.22 52549.92 88888.00 2016-09-22 17:40:03.905 266 11785.76 179.32 52550.28 88888.00 2016-09-22 17:40:04.405 266 11785.76 179.32 52550.19 88888.00 2016-09-22 17:40:04.905 266 11785.87 179.36 52550.11 88888.00 2016-09-22 17:40:05.406 266 11785.90 179.39 52550.10 88888.00 2016-09-22 17:40:05.906 266 11785.87 179.42 52550.10 88888.00 2016-09-22 17:40:06.406 266 11785.86 179.41 52550.11 88888.00 2016-09-22 17:40:06.906 266 11785.82 179.39 52550.15 88888.00 2016-09-22 17:40:07.406 266 11785.85 179.39 52550.10 88888.00 2016-09-22 17:40:07.906 266 11785.76 179.39 52550.21 88888.00 2016-09-22 17:40:08.406 266 11785.62 179.41 52550.37 88888.00 2016-09-22 17:40:08.906 266 11785.60 179.44 52550.38 88888.00 2016-09-22 17:40:09.406 266 11785.50 179.54 52550.41 88888.00 2016-09-22 17:40:09.906 266 11785.34 179.54 52550.55 88888.00 2016-09-22 17:40:10.406 266 11785.37 179.50 52550.53 88888.00 2016-09-22 17:40:10.906 266 11785.40 179.46 52550.49 88888.00 2016-09-22 17:40:11.406 266 11785.54 179.40 52550.34 88888.00 2016-09-22 17:40:11.906 266 11785.60 179.43 52550.29 88888.00 2016-09-22 17:40:12.406 266 11785.64 179.46 52550.19 88888.00 2016-09-22 17:40:12.906 266 11785.67 179.42 52550.14 88888.00 2016-09-22 17:40:13.406 266 11785.68 179.38 52550.15 88888.00 2016-09-22 17:40:13.906 266 11785.70 179.33 52550.14 88888.00 2016-09-22 17:40:14.406 266 11785.74 179.36 52550.12 88888.00 2016-09-22 17:40:14.906 266 11785.76 179.37 52550.14 88888.00 2016-09-22 17:40:15.406 266 11785.84 179.36 52550.06 88888.00 2016-09-22 17:40:15.906 266 11785.87 179.34 52550.05 88888.00 2016-09-22 17:40:16.406 266 11785.77 179.37 52550.14 88888.00 2016-09-22 17:40:16.906 266 11785.74 179.42 52550.10 88888.00 2016-09-22 17:40:17.406 266 11785.80 179.43 52550.02 88888.00 2016-09-22 17:40:17.906 266 11785.86 179.40 52550.01 88888.00 2016-09-22 17:40:18.406 266 11785.86 179.41 52550.01 88888.00 2016-09-22 17:40:18.906 266 11785.88 179.44 52550.01 88888.00 2016-09-22 17:40:19.406 266 11785.96 179.41 52550.02 88888.00 2016-09-22 17:40:19.906 266 11785.98 179.44 52550.03 88888.00 2016-09-22 17:40:20.406 266 11786.00 179.47 52550.05 88888.00 2016-09-22 17:40:20.906 266 11786.08 179.48 52549.98 88888.00 2016-09-22 17:40:21.406 266 11786.30 179.39 52549.74 88888.00 2016-09-22 17:40:21.906 266 11786.33 179.37 52549.70 88888.00 2016-09-22 17:40:22.406 266 11786.39 179.37 52549.65 88888.00 2016-09-22 17:40:22.906 266 11786.38 179.36 52549.71 88888.00 2016-09-22 17:40:23.406 266 11786.32 179.37 52549.84 88888.00 2016-09-22 17:40:23.906 266 11786.23 179.43 52549.94 88888.00 2016-09-22 17:40:24.406 266 11786.23 179.43 52549.99 88888.00 2016-09-22 17:40:24.906 266 11786.23 179.37 52550.02 88888.00 2016-09-22 17:40:25.406 266 11786.31 179.31 52549.90 88888.00 2016-09-22 17:40:25.906 266 11786.29 179.31 52549.90 88888.00 2016-09-22 17:40:26.406 266 11786.35 179.27 52549.89 88888.00 2016-09-22 17:40:26.906 266 11786.14 179.32 52550.19 88888.00 2016-09-22 17:40:27.406 266 11786.00 179.39 52550.33 88888.00 2016-09-22 17:40:27.906 266 11786.23 179.32 52550.10 88888.00 2016-09-22 17:40:28.406 266 11786.32 179.31 52549.98 88888.00 2016-09-22 17:40:28.906 266 11786.32 179.29 52549.96 88888.00 2016-09-22 17:40:29.406 266 11786.44 179.24 52549.87 88888.00 2016-09-22 17:40:29.906 266 11786.46 179.24 52549.89 88888.00 2016-09-22 17:40:30.406 266 11786.44 179.28 52549.94 88888.00 2016-09-22 17:40:30.906 266 11786.31 179.32 52550.05 88888.00 2016-09-22 17:40:31.406 266 11786.24 179.30 52550.10 88888.00 2016-09-22 17:40:31.906 266 11786.35 179.27 52549.93 88888.00 2016-09-22 17:40:32.406 266 11786.35 179.29 52549.94 88888.00 2016-09-22 17:40:32.906 266 11786.26 179.29 52550.05 88888.00 2016-09-22 17:40:33.406 266 11786.29 179.29 52550.01 88888.00 2016-09-22 17:40:33.906 266 11786.23 179.27 52550.04 88888.00 2016-09-22 17:40:34.406 266 11786.22 179.25 52550.02 88888.00 2016-09-22 17:40:34.906 266 11786.20 179.29 52550.04 88888.00 2016-09-22 17:40:35.406 266 11786.08 179.31 52550.16 88888.00 2016-09-22 17:40:35.906 266 11786.11 179.27 52550.10 88888.00 2016-09-22 17:40:36.406 266 11786.14 179.23 52550.09 88888.00 2016-09-22 17:40:36.906 266 11786.13 179.28 52550.11 88888.00 2016-09-22 17:40:37.406 266 11786.13 179.28 52550.10 88888.00 2016-09-22 17:40:37.906 266 11786.14 179.22 52550.09 88888.00 2016-09-22 17:40:38.406 266 11786.07 179.24 52550.13 88888.00 2016-09-22 17:40:38.906 266 11786.02 179.25 52550.19 88888.00 2016-09-22 17:40:39.406 266 11785.95 179.27 52550.27 88888.00 2016-09-22 17:40:39.906 266 11785.96 179.29 52550.25 88888.00 2016-09-22 17:40:40.406 266 11786.02 179.22 52550.14 88888.00 2016-09-22 17:40:40.906 266 11786.07 179.18 52550.05 88888.00 2016-09-22 17:40:41.406 266 11786.06 179.15 52550.11 88888.00 2016-09-22 17:40:41.906 266 11786.04 179.13 52550.12 88888.00 2016-09-22 17:40:42.406 266 11785.95 179.13 52550.15 88888.00 2016-09-22 17:40:42.906 266 11785.89 179.14 52550.27 88888.00 2016-09-22 17:40:43.406 266 11785.87 179.12 52550.25 88888.00 2016-09-22 17:40:43.906 266 11785.96 179.05 52550.12 88888.00 2016-09-22 17:40:44.406 266 11785.88 179.03 52550.21 88888.00 2016-09-22 17:40:44.906 266 11785.86 179.04 52550.19 88888.00 2016-09-22 17:40:45.406 266 11785.82 179.02 52550.22 88888.00 2016-09-22 17:40:45.906 266 11785.70 179.02 52550.32 88888.00 2016-09-22 17:40:46.406 266 11785.63 179.03 52550.43 88888.00 2016-09-22 17:40:46.906 266 11785.59 179.03 52550.47 88888.00 2016-09-22 17:40:47.406 266 11785.46 179.04 52550.58 88888.00 2016-09-22 17:40:47.906 266 11785.37 179.05 52550.69 88888.00 2016-09-22 17:40:48.406 266 11785.43 179.04 52550.60 88888.00 2016-09-22 17:40:48.906 266 11785.47 179.08 52550.48 88888.00 2016-09-22 17:40:49.406 266 11785.44 179.04 52550.51 88888.00 2016-09-22 17:40:49.906 266 11785.44 179.04 52550.49 88888.00 2016-09-22 17:40:50.406 266 11785.50 179.03 52550.46 88888.00 2016-09-22 17:40:50.906 266 11785.38 179.00 52550.60 88888.00 2016-09-22 17:40:51.406 266 11785.24 179.00 52550.76 88888.00 2016-09-22 17:40:51.906 266 11785.29 178.98 52550.67 88888.00 2016-09-22 17:40:52.406 266 11785.40 178.92 52550.54 88888.00 2016-09-22 17:40:52.906 266 11785.59 178.88 52550.28 88888.00 2016-09-22 17:40:53.406 266 11785.68 178.88 52550.16 88888.00 2016-09-22 17:40:53.906 266 11785.64 178.86 52550.22 88888.00 2016-09-22 17:40:54.406 266 11785.58 178.90 52550.27 88888.00 2016-09-22 17:40:54.906 266 11785.56 178.88 52550.23 88888.00 2016-09-22 17:40:55.406 266 11785.58 178.90 52550.20 88888.00 2016-09-22 17:40:55.906 266 11785.60 178.90 52550.23 88888.00 2016-09-22 17:40:56.406 266 11785.56 178.93 52550.31 88888.00 2016-09-22 17:40:56.906 266 11785.46 178.96 52550.40 88888.00 2016-09-22 17:40:57.406 266 11785.53 178.93 52550.39 88888.00 2016-09-22 17:40:57.906 266 11785.54 178.95 52550.37 88888.00 2016-09-22 17:40:58.406 266 11785.56 178.94 52550.33 88888.00 2016-09-22 17:40:58.906 266 11785.60 178.95 52550.29 88888.00 2016-09-22 17:40:59.406 266 11785.52 178.95 52550.40 88888.00 2016-09-22 17:40:59.906 266 11785.37 179.01 52550.62 88888.00 2016-09-22 17:41:00.406 266 11785.41 179.01 52550.57 88888.00 2016-09-22 17:41:00.906 266 11785.52 179.00 52550.48 88888.00 2016-09-22 17:41:01.406 266 11785.59 178.98 52550.46 88888.00 2016-09-22 17:41:01.906 266 11785.49 179.00 52550.55 88888.00 2016-09-22 17:41:02.406 266 11785.47 179.02 52550.56 88888.00 2016-09-22 17:41:02.906 266 11785.41 179.00 52550.62 88888.00 2016-09-22 17:41:03.406 266 11785.30 179.00 52550.77 88888.00 2016-09-22 17:41:03.906 266 11785.28 179.01 52550.83 88888.00 2016-09-22 17:41:04.406 266 11785.28 179.03 52550.80 88888.00 2016-09-22 17:41:04.906 266 11785.35 179.02 52550.78 88888.00 2016-09-22 17:41:05.406 266 11785.40 178.98 52550.77 88888.00 2016-09-22 17:41:05.906 266 11785.41 178.93 52550.73 88888.00 2016-09-22 17:41:06.406 266 11785.28 178.94 52550.84 88888.00 2016-09-22 17:41:06.906 266 11785.18 178.96 52550.99 88888.00 2016-09-22 17:41:07.406 266 11785.30 178.92 52550.85 88888.00 2016-09-22 17:41:07.906 266 11785.42 178.90 52550.76 88888.00 2016-09-22 17:41:08.406 266 11785.46 178.88 52550.75 88888.00 2016-09-22 17:41:08.906 266 11785.43 178.82 52550.78 88888.00 2016-09-22 17:41:09.406 266 11785.44 178.85 52550.75 88888.00 2016-09-22 17:41:09.906 266 11785.51 178.82 52550.68 88888.00 2016-09-22 17:41:10.406 266 11785.55 178.82 52550.65 88888.00 2016-09-22 17:41:10.906 266 11785.55 178.79 52550.63 88888.00 2016-09-22 17:41:11.406 266 11785.59 178.76 52550.60 88888.00 2016-09-22 17:41:11.906 266 11785.54 178.79 52550.64 88888.00 2016-09-22 17:41:12.406 266 11785.49 178.80 52550.69 88888.00 2016-09-22 17:41:12.906 266 11785.50 178.82 52550.68 88888.00 2016-09-22 17:41:13.406 266 11785.45 178.86 52550.72 88888.00 2016-09-22 17:41:13.906 266 11785.44 178.83 52550.75 88888.00 2016-09-22 17:41:14.406 266 11785.46 178.83 52550.77 88888.00 2016-09-22 17:41:14.906 266 11785.46 178.83 52550.82 88888.00 2016-09-22 17:41:15.406 266 11785.36 178.83 52550.90 88888.00 2016-09-22 17:41:15.906 266 11785.51 178.74 52550.69 88888.00 2016-09-22 17:41:16.406 266 11785.80 178.64 52550.42 88888.00 2016-09-22 17:41:16.906 266 11785.77 178.65 52550.46 88888.00 2016-09-22 17:41:17.406 266 11785.77 178.61 52550.43 88888.00 2016-09-22 17:41:17.906 266 11785.76 178.56 52550.45 88888.00 2016-09-22 17:41:18.406 266 11785.65 178.55 52550.51 88888.00 2016-09-22 17:41:18.906 266 11785.72 178.49 52550.37 88888.00 2016-09-22 17:41:19.406 266 11785.79 178.45 52550.25 88888.00 2016-09-22 17:41:19.906 266 11785.90 178.41 52550.15 88888.00 2016-09-22 17:41:20.406 266 11785.88 178.34 52550.15 88888.00 2016-09-22 17:41:20.906 266 11785.87 178.32 52550.16 88888.00 2016-09-22 17:41:21.406 266 11785.87 178.31 52550.12 88888.00 2016-09-22 17:41:21.906 266 11785.86 178.30 52550.10 88888.00 2016-09-22 17:41:22.406 266 11785.81 178.28 52550.14 88888.00 2016-09-22 17:41:22.906 266 11785.78 178.30 52550.20 88888.00 2016-09-22 17:41:23.406 266 11785.80 178.30 52550.14 88888.00 2016-09-22 17:41:23.906 266 11785.80 178.28 52550.15 88888.00 2016-09-22 17:41:24.406 266 11785.78 178.32 52550.28 88888.00 2016-09-22 17:41:24.906 266 11785.74 178.32 52550.34 88888.00 2016-09-22 17:41:25.406 266 11785.73 178.33 52550.31 88888.00 2016-09-22 17:41:25.906 266 11785.72 178.37 52550.34 88888.00 2016-09-22 17:41:26.406 266 11785.78 178.36 52550.25 88888.00 2016-09-22 17:41:26.906 266 11785.82 178.36 52550.16 88888.00 2016-09-22 17:41:27.406 266 11785.93 178.36 52550.02 88888.00 2016-09-22 17:41:27.906 266 11785.94 178.42 52550.03 88888.00 2016-09-22 17:41:28.406 266 11785.97 178.45 52550.02 88888.00 2016-09-22 17:41:28.906 266 11785.97 178.52 52550.09 88888.00 2016-09-22 17:41:29.406 266 11785.99 178.56 52550.09 88888.00 2016-09-22 17:41:29.906 266 11785.95 178.62 52550.15 88888.00 2016-09-22 17:41:30.406 266 11785.95 178.66 52550.16 88888.00 2016-09-22 17:41:30.906 266 11785.97 178.70 52550.22 88888.00 2016-09-22 17:41:31.406 266 11785.93 178.76 52550.31 88888.00 2016-09-22 17:41:31.906 266 11785.97 178.79 52550.23 88888.00 2016-09-22 17:41:32.406 266 11786.08 178.83 52550.19 88888.00 2016-09-22 17:41:32.906 266 11786.11 178.84 52550.15 88888.00 2016-09-22 17:41:33.406 266 11785.86 178.96 52550.39 88888.00 2016-09-22 17:41:33.906 266 11786.00 178.99 52550.23 88888.00 2016-09-22 17:41:34.406 266 11786.22 178.93 52549.98 88888.00 2016-09-22 17:41:34.906 266 11786.23 179.01 52550.02 88888.00 2016-09-22 17:41:35.406 266 11786.13 179.11 52550.21 88888.00 2016-09-22 17:41:35.906 266 11785.97 179.20 52550.41 88888.00 2016-09-22 17:41:36.406 266 11785.69 179.32 52550.75 88888.00 2016-09-22 17:41:36.906 266 11786.07 179.19 52550.23 88888.00 2016-09-22 17:41:37.406 266 11786.15 179.19 52550.15 88888.00 2016-09-22 17:41:37.906 266 11786.17 179.23 52550.16 88888.00 2016-09-22 17:41:38.406 266 11786.17 179.27 52550.22 88888.00 2016-09-22 17:41:38.906 266 11786.11 179.32 52550.27 88888.00 2016-09-22 17:41:39.406 266 11785.95 179.40 52550.42 88888.00 2016-09-22 17:41:39.906 266 11785.78 179.42 52550.60 88888.00 2016-09-22 17:41:40.406 266 11785.70 179.47 52550.73 88888.00 2016-09-22 17:41:40.906 266 11785.64 179.49 52550.77 88888.00 2016-09-22 17:41:41.406 266 11785.37 179.59 52551.10 88888.00 2016-09-22 17:41:41.906 266 11785.40 179.58 52551.09 88888.00 2016-09-22 17:41:42.406 266 11785.49 179.53 52550.95 88888.00 2016-09-22 17:41:42.906 266 11785.52 179.52 52550.90 88888.00 2016-09-22 17:41:43.406 266 11785.56 179.51 52550.87 88888.00 2016-09-22 17:41:43.906 266 11785.62 179.52 52550.85 88888.00 2016-09-22 17:41:44.406 266 11785.67 179.53 52550.84 88888.00 2016-09-22 17:41:44.906 266 11785.71 179.56 52550.76 88888.00 2016-09-22 17:41:45.406 266 11785.72 179.53 52550.67 88888.00 2016-09-22 17:41:45.906 266 11785.76 179.50 52550.65 88888.00 2016-09-22 17:41:46.406 266 11785.89 179.47 52550.57 88888.00 2016-09-22 17:41:46.906 266 11785.81 179.51 52550.67 88888.00 2016-09-22 17:41:47.406 266 11785.64 179.51 52550.83 88888.00 2016-09-22 17:41:47.906 266 11785.52 179.54 52550.97 88888.00 2016-09-22 17:41:48.406 266 11785.68 179.52 52550.81 88888.00 2016-09-22 17:41:48.906 266 11785.78 179.48 52550.71 88888.00 2016-09-22 17:41:49.406 266 11785.54 179.54 52550.99 88888.00 2016-09-22 17:41:49.906 266 11785.25 179.60 52551.27 88888.00 2016-09-22 17:41:50.406 266 11785.63 179.42 52550.80 88888.00 2016-09-22 17:41:50.906 266 11785.69 179.44 52550.77 88888.00 2016-09-22 17:41:51.406 266 11785.35 179.54 52551.19 88888.00 2016-09-22 17:41:51.906 266 11780.11 181.09 52557.78 88888.00 2016-09-22 17:41:52.406 266 11782.57 180.36 52554.68 88888.00 2016-09-22 17:41:52.906 266 11785.08 179.57 52551.54 88888.00 2016-09-22 17:41:53.406 266 11785.41 179.44 52551.11 88888.00 2016-09-22 17:41:53.906 266 11785.50 179.36 52550.97 88888.00 2016-09-22 17:41:54.406 266 11785.56 179.30 52550.87 88888.00 2016-09-22 17:41:54.906 266 11785.56 179.25 52550.91 88888.00 2016-09-22 17:41:55.406 266 11785.40 179.31 52551.06 88888.00 2016-09-22 17:41:55.906 266 11785.17 179.39 52551.31 88888.00 2016-09-22 17:41:56.406 266 11785.32 179.31 52551.19 88888.00 2016-09-22 17:41:56.906 266 11785.29 179.22 52551.21 88888.00 2016-09-22 17:41:57.406 266 11785.27 179.21 52551.24 88888.00 2016-09-22 17:41:57.906 266 11785.12 179.21 52551.28 88888.00 2016-09-22 17:41:58.406 266 11784.93 179.24 52551.48 88888.00 2016-09-22 17:41:58.906 266 11784.94 179.19 52551.51 88888.00 2016-09-22 17:41:59.406 266 11784.94 179.15 52551.47 88888.00 2016-09-22 17:41:59.906 266 11785.17 179.05 52551.22 88888.00 2016-09-22 17:42:00.406 266 11785.26 178.99 52551.16 88888.00 2016-09-22 17:42:00.906 266 11785.08 178.99 52551.30 88888.00 2016-09-22 17:42:01.406 266 11785.08 178.92 52551.31 88888.00 2016-09-22 17:42:01.906 266 11785.20 178.88 52551.24 88888.00 2016-09-22 17:42:02.406 266 11785.34 178.81 52551.07 88888.00 2016-09-22 17:42:02.906 266 11785.34 178.74 52551.01 88888.00 2016-09-22 17:42:03.406 266 11785.33 178.69 52550.98 88888.00 2016-09-22 17:42:03.906 266 11785.29 178.67 52550.97 88888.00 2016-09-22 17:42:04.406 266 11785.27 178.64 52550.94 88888.00 2016-09-22 17:42:04.906 266 11785.26 178.59 52550.99 88888.00 2016-09-22 17:42:05.406 266 11785.19 178.60 52551.09 88888.00 2016-09-22 17:42:05.906 266 11785.25 178.57 52550.95 88888.00 2016-09-22 17:42:06.406 266 11785.19 178.57 52551.00 88888.00 2016-09-22 17:42:06.906 266 11785.12 178.59 52551.09 88888.00 2016-09-22 17:42:07.406 266 11785.17 178.56 52551.03 88888.00 2016-09-22 17:42:07.906 266 11785.21 178.52 52550.95 88888.00 2016-09-22 17:42:08.406 266 11785.19 178.55 52550.95 88888.00 2016-09-22 17:42:08.906 266 11785.07 178.57 52551.01 88888.00 2016-09-22 17:42:09.406 266 11785.05 178.55 52551.03 88888.00 2016-09-22 17:42:09.906 266 11784.99 178.59 52551.09 88888.00 2016-09-22 17:42:10.406 266 11784.92 178.62 52551.17 88888.00 2016-09-22 17:42:10.906 266 11784.92 178.56 52551.18 88888.00 2016-09-22 17:42:11.406 266 11784.92 178.52 52551.17 88888.00 2016-09-22 17:42:11.906 266 11784.91 178.60 52551.21 88888.00 2016-09-22 17:42:12.406 266 11784.89 178.61 52551.19 88888.00 2016-09-22 17:42:12.906 266 11784.86 178.54 52551.19 88888.00 2016-09-22 17:42:13.406 266 11784.85 178.53 52551.18 88888.00 2016-09-22 17:42:13.906 266 11784.80 178.57 52551.21 88888.00 2016-09-22 17:42:14.406 266 11784.80 178.53 52551.26 88888.00 2016-09-22 17:42:14.906 266 11784.86 178.47 52551.20 88888.00 2016-09-22 17:42:15.406 266 11784.90 178.43 52551.21 88888.00 2016-09-22 17:42:15.906 266 11784.85 178.43 52551.27 88888.00 2016-09-22 17:42:16.406 266 11784.89 178.41 52551.21 88888.00 2016-09-22 17:42:16.906 266 11784.77 178.44 52551.33 88888.00 2016-09-22 17:42:17.406 266 11784.70 178.46 52551.44 88888.00 2016-09-22 17:42:17.906 266 11784.50 178.50 52551.64 88888.00 2016-09-22 17:42:18.406 266 11784.27 178.60 52551.87 88888.00 2016-09-22 17:42:18.906 266 11784.21 178.61 52551.91 88888.00 2016-09-22 17:42:19.406 266 11784.27 178.56 52551.88 88888.00 2016-09-22 17:42:19.906 266 11784.38 178.52 52551.79 88888.00 2016-09-22 17:42:20.406 266 11784.33 178.50 52551.82 88888.00 2016-09-22 17:42:20.906 266 11784.28 178.47 52551.83 88888.00 2016-09-22 17:42:21.406 266 11784.29 178.44 52551.83 88888.00 2016-09-22 17:42:21.906 266 11784.24 178.51 52551.94 88888.00 2016-09-22 17:42:22.406 266 11784.22 178.49 52551.91 88888.00 2016-09-22 17:42:22.906 266 11784.26 178.49 52551.86 88888.00 2016-09-22 17:42:23.406 266 11784.26 178.53 52551.86 88888.00 2016-09-22 17:42:23.906 266 11784.28 178.51 52551.83 88888.00 2016-09-22 17:42:24.406 266 11784.29 178.52 52551.87 88888.00 2016-09-22 17:42:24.906 266 11784.38 178.51 52551.83 88888.00 2016-09-22 17:42:25.406 266 11784.36 178.53 52551.94 88888.00 2016-09-22 17:42:25.906 266 11784.27 178.56 52552.03 88888.00 2016-09-22 17:42:26.406 266 11784.18 178.65 52552.15 88888.00 2016-09-22 17:42:26.906 266 11784.21 178.69 52552.14 88888.00 2016-09-22 17:42:27.406 266 11784.19 178.69 52552.18 88888.00 2016-09-22 17:42:27.906 266 11784.24 178.69 52552.18 88888.00 2016-09-22 17:42:28.406 266 11784.24 178.65 52552.17 88888.00 2016-09-22 17:42:28.906 266 11784.27 178.64 52552.08 88888.00 2016-09-22 17:42:29.406 266 11784.36 178.65 52552.00 88888.00 2016-09-22 17:42:29.906 266 11784.58 178.62 52551.82 88888.00 2016-09-22 17:42:30.406 266 11784.68 178.63 52551.75 88888.00 2016-09-22 17:42:30.906 266 11784.80 178.57 52551.64 88888.00 2016-09-22 17:42:31.406 266 11784.84 178.57 52551.54 88888.00 2016-09-22 17:42:31.906 266 11784.77 178.62 52551.69 88888.00 2016-09-22 17:42:32.406 266 11784.85 178.59 52551.63 88888.00 2016-09-22 17:42:32.906 266 11785.06 178.54 52551.43 88888.00 2016-09-22 17:42:33.406 266 11785.23 178.49 52551.27 88888.00 2016-09-22 17:42:33.906 266 11785.14 178.49 52551.43 88888.00 2016-09-22 17:42:34.406 266 11785.01 178.51 52551.55 88888.00 2016-09-22 17:42:34.906 266 11785.01 178.55 52551.56 88888.00 2016-09-22 17:42:35.406 266 11784.98 178.63 52551.63 88888.00 2016-09-22 17:42:35.906 266 11785.00 178.63 52551.65 88888.00 2016-09-22 17:42:36.406 266 11785.05 178.60 52551.60 88888.00 2016-09-22 17:42:36.906 266 11785.06 178.52 52551.60 88888.00 2016-09-22 17:42:37.406 266 11785.09 178.52 52551.62 88888.00 2016-09-22 17:42:37.906 266 11785.11 178.50 52551.61 88888.00 2016-09-22 17:42:38.406 266 11785.14 178.47 52551.59 88888.00 2016-09-22 17:42:38.906 266 11784.97 178.50 52551.79 88888.00 2016-09-22 17:42:39.406 266 11784.83 178.53 52551.95 88888.00 2016-09-22 17:42:39.906 266 11784.81 178.54 52551.99 88888.00 2016-09-22 17:42:40.407 266 11784.18 178.73 52552.76 88888.00 2016-09-22 17:42:40.907 266 11778.53 180.43 52560.00 88888.00 2016-09-22 17:42:41.407 266 11775.65 181.31 52563.73 88888.00 2016-09-22 17:42:41.907 266 11775.29 181.45 52564.26 88888.00 2016-09-22 17:42:42.407 266 11776.13 181.22 52563.26 88888.00 2016-09-22 17:42:42.907 266 11781.88 179.50 52555.83 88888.00 2016-09-22 17:42:43.407 266 11784.38 178.69 52552.53 88888.00 2016-09-22 17:42:43.907 266 11784.79 178.61 52551.98 88888.00 2016-09-22 17:42:44.407 266 11784.80 178.66 52551.89 88888.00 2016-09-22 17:42:44.907 266 11784.82 178.70 52551.81 88888.00 2016-09-22 17:42:45.407 266 11784.85 178.71 52551.79 88888.00 2016-09-22 17:42:45.907 266 11784.97 178.72 52551.63 88888.00 2016-09-22 17:42:46.407 266 11785.01 178.73 52551.60 88888.00 2016-09-22 17:42:46.907 266 11785.01 178.78 52551.56 88888.00 2016-09-22 17:42:47.407 266 11785.09 178.81 52551.37 88888.00 2016-09-22 17:42:47.907 266 11785.07 178.85 52551.47 88888.00 2016-09-22 17:42:48.407 266 11785.01 178.92 52551.61 88888.00 2016-09-22 17:42:48.907 266 11785.02 178.98 52551.64 88888.00 2016-09-22 17:42:49.407 266 11784.99 179.05 52551.72 88888.00 2016-09-22 17:42:49.907 266 11785.03 179.05 52551.62 88888.00 2016-09-22 17:42:50.407 266 11785.12 179.05 52551.50 88888.00 2016-09-22 17:42:50.907 266 11785.23 179.07 52551.44 88888.00 2016-09-22 17:42:51.407 266 11785.35 179.07 52551.35 88888.00 2016-09-22 17:42:51.907 266 11785.38 179.10 52551.38 88888.00 2016-09-22 17:42:52.407 266 11785.47 179.10 52551.37 88888.00 2016-09-22 17:42:52.907 266 11785.37 179.17 52551.50 88888.00 2016-09-22 17:42:53.407 266 11785.41 179.15 52551.45 88888.00 2016-09-22 17:42:53.907 266 11785.49 179.19 52551.39 88888.00 2016-09-22 17:42:54.407 266 11785.47 179.21 52551.42 88888.00 2016-09-22 17:42:54.907 266 11785.64 179.20 52551.28 88888.00 2016-09-22 17:42:55.407 266 11785.90 179.12 52551.07 88888.00 2016-09-22 17:42:55.907 266 11785.76 179.19 52551.21 88888.00 2016-09-22 17:42:56.407 266 11785.90 179.20 52551.10 88888.00 2016-09-22 17:42:56.907 266 11786.07 179.13 52550.98 88888.00 2016-09-22 17:42:57.407 266 11786.05 179.15 52551.07 88888.00 2016-09-22 17:42:57.907 266 11785.96 179.21 52551.13 88888.00 2016-09-22 17:42:58.407 266 11785.95 179.21 52551.17 88888.00 2016-09-22 17:42:58.907 266 11785.97 179.21 52551.16 88888.00 2016-09-22 17:42:59.407 266 11785.99 179.22 52551.17 88888.00 2016-09-22 17:42:59.907 266 11785.96 179.24 52551.16 88888.00 2016-09-22 17:43:00.407 266 11785.99 179.24 52551.13 88888.00 2016-09-22 17:43:00.907 266 11786.08 179.21 52551.08 88888.00 2016-09-22 17:43:01.407 266 11786.19 179.14 52551.02 88888.00 2016-09-22 17:43:01.907 266 11786.31 179.11 52550.90 88888.00 2016-09-22 17:43:02.407 266 11786.33 179.09 52550.90 88888.00 2016-09-22 17:43:02.907 266 11786.23 179.13 52551.01 88888.00 2016-09-22 17:43:03.407 266 11786.22 179.13 52551.04 88888.00 2016-09-22 17:43:03.907 266 11786.30 179.12 52550.98 88888.00 2016-09-22 17:43:04.407 266 11786.25 179.17 52551.09 88888.00 2016-09-22 17:43:04.907 266 11786.03 179.23 52551.31 88888.00 2016-09-22 17:43:05.407 266 11785.95 179.23 52551.37 88888.00 2016-09-22 17:43:05.907 266 11785.94 179.20 52551.38 88888.00 2016-09-22 17:43:06.407 266 11785.86 179.21 52551.47 88888.00 2016-09-22 17:43:06.907 266 11785.81 179.22 52551.50 88888.00 2016-09-22 17:43:07.407 266 11785.64 179.28 52551.63 88888.00 2016-09-22 17:43:07.907 266 11785.52 179.32 52551.74 88888.00 2016-09-22 17:43:08.407 266 11785.62 179.31 52551.65 88888.00 2016-09-22 17:43:08.907 266 11785.73 179.23 52551.56 88888.00 2016-09-22 17:43:09.407 266 11785.74 179.17 52551.54 88888.00 2016-09-22 17:43:09.907 266 11785.72 179.18 52551.57 88888.00 2016-09-22 17:43:10.407 266 11785.70 179.19 52551.54 88888.00 2016-09-22 17:43:10.907 266 11785.65 179.18 52551.60 88888.00 2016-09-22 17:43:11.407 266 11785.65 179.20 52551.56 88888.00 2016-09-22 17:43:11.907 266 11785.67 179.22 52551.54 88888.00 2016-09-22 17:43:12.407 266 11785.86 179.14 52551.38 88888.00 2016-09-22 17:43:12.907 266 11786.07 179.04 52551.17 88888.00 2016-09-22 17:43:13.407 266 11786.11 179.02 52551.10 88888.00 2016-09-22 17:43:13.907 266 11786.07 179.00 52551.15 88888.00 2016-09-22 17:43:14.407 266 11786.22 179.00 52551.09 88888.00 2016-09-22 17:43:14.907 266 11786.37 178.94 52550.92 88888.00 2016-09-22 17:43:15.407 266 11786.34 178.91 52550.89 88888.00 2016-09-22 17:43:15.907 266 11786.33 178.93 52550.86 88888.00 2016-09-22 17:43:16.407 266 11786.35 178.89 52550.87 88888.00 2016-09-22 17:43:16.907 266 11786.30 178.88 52550.95 88888.00 2016-09-22 17:43:17.407 266 11786.31 178.90 52550.94 88888.00 2016-09-22 17:43:17.907 266 11786.34 178.88 52550.90 88888.00 2016-09-22 17:43:18.407 266 11786.38 178.81 52550.82 88888.00 2016-09-22 17:43:18.907 266 11786.43 178.76 52550.76 88888.00 2016-09-22 17:43:19.407 266 11786.46 178.73 52550.77 88888.00 2016-09-22 17:43:19.907 266 11786.42 178.71 52550.81 88888.00 2016-09-22 17:43:20.407 266 11786.38 178.69 52550.87 88888.00 2016-09-22 17:43:20.907 266 11786.31 178.66 52550.98 88888.00 2016-09-22 17:43:21.407 266 11786.29 178.64 52551.04 88888.00 2016-09-22 17:43:21.907 266 11786.32 178.63 52550.94 88888.00 2016-09-22 17:43:22.407 266 11786.25 178.62 52551.03 88888.00 2016-09-22 17:43:22.907 266 11786.23 178.60 52551.07 88888.00 2016-09-22 17:43:23.407 266 11786.30 178.57 52550.97 88888.00 2016-09-22 17:43:23.907 266 11786.33 178.53 52550.92 88888.00 2016-09-22 17:43:24.407 266 11786.34 178.49 52550.93 88888.00 2016-09-22 17:43:24.907 266 11786.32 178.43 52550.99 88888.00 2016-09-22 17:43:25.407 266 11786.32 178.36 52551.00 88888.00 2016-09-22 17:43:25.907 266 11786.24 178.30 52551.04 88888.00 2016-09-22 17:43:26.407 266 11786.23 178.30 52551.04 88888.00 2016-09-22 17:43:26.907 266 11786.23 178.25 52551.07 88888.00 2016-09-22 17:43:27.407 266 11786.11 178.23 52551.26 88888.00 2016-09-22 17:43:27.907 266 11786.15 178.18 52551.18 88888.00 2016-09-22 17:43:28.407 266 11786.26 178.12 52551.07 88888.00 2016-09-22 17:43:28.907 266 11786.33 178.11 52551.00 88888.00 2016-09-22 17:43:29.407 266 11786.31 178.05 52551.01 88888.00 2016-09-22 17:43:29.907 266 11786.28 178.07 52551.02 88888.00 2016-09-22 17:43:30.407 266 11786.23 178.14 52551.08 88888.00 2016-09-22 17:43:30.907 266 11786.21 178.08 52551.10 88888.00 2016-09-22 17:43:31.407 266 11786.20 178.07 52551.10 88888.00 2016-09-22 17:43:31.907 266 11786.16 178.10 52551.16 88888.00 2016-09-22 17:43:32.407 266 11786.26 178.08 52551.09 88888.00 2016-09-22 17:43:32.907 266 11786.31 178.08 52551.06 88888.00 2016-09-22 17:43:33.407 266 11786.29 178.13 52551.07 88888.00 2016-09-22 17:43:33.907 266 11786.38 178.11 52550.94 88888.00 2016-09-22 17:43:34.407 266 11786.43 178.13 52550.93 88888.00 2016-09-22 17:43:34.907 266 11786.44 178.14 52551.00 88888.00 2016-09-22 17:43:35.407 266 11786.41 178.15 52551.06 88888.00 2016-09-22 17:43:35.907 266 11786.49 178.18 52551.00 88888.00 2016-09-22 17:43:36.407 266 11786.51 178.18 52550.95 88888.00 2016-09-22 17:43:36.907 266 11786.50 178.20 52550.95 88888.00 2016-09-22 17:43:37.407 266 11786.43 178.18 52551.07 88888.00 2016-09-22 17:43:37.907 266 11786.52 178.16 52550.99 88888.00 2016-09-22 17:43:38.407 266 11786.58 178.08 52550.90 88888.00 2016-09-22 17:43:38.907 266 11786.52 178.11 52550.97 88888.00 2016-09-22 17:43:39.407 266 11786.50 178.15 52550.99 88888.00 2016-09-22 17:43:39.907 266 11786.55 178.20 52550.95 88888.00 2016-09-22 17:43:40.407 266 11786.53 178.24 52550.97 88888.00 2016-09-22 17:43:40.907 266 11786.51 178.24 52550.95 88888.00 2016-09-22 17:43:41.407 266 11786.47 178.24 52550.98 88888.00 2016-09-22 17:43:41.907 266 11786.51 178.24 52550.97 88888.00 2016-09-22 17:43:42.407 266 11786.66 178.18 52550.86 88888.00 2016-09-22 17:43:42.907 266 11786.67 178.16 52550.80 88888.00 2016-09-22 17:43:43.407 266 11786.61 178.18 52550.82 88888.00 2016-09-22 17:43:43.907 266 11786.59 178.14 52550.80 88888.00 2016-09-22 17:43:44.407 266 11786.67 178.11 52550.69 88888.00 2016-09-22 17:43:44.907 266 11786.68 178.11 52550.66 88888.00 2016-09-22 17:43:45.407 266 11786.61 178.15 52550.73 88888.00 2016-09-22 17:43:45.907 266 11786.50 178.15 52550.81 88888.00 2016-09-22 17:43:46.407 266 11786.46 178.10 52550.78 88888.00 2016-09-22 17:43:46.907 266 11786.44 178.15 52550.80 88888.00 2016-09-22 17:43:47.407 266 11786.40 178.18 52550.84 88888.00 2016-09-22 17:43:47.907 266 11786.37 178.18 52550.89 88888.00 2016-09-22 17:43:48.407 266 11786.38 178.18 52550.84 88888.00 2016-09-22 17:43:48.907 266 11786.33 178.18 52550.86 88888.00 2016-09-22 17:43:49.407 266 11786.28 178.15 52550.94 88888.00 2016-09-22 17:43:49.907 266 11786.24 178.16 52550.99 88888.00 2016-09-22 17:43:50.407 266 11786.23 178.20 52550.97 88888.00 2016-09-22 17:43:50.907 266 11786.24 178.17 52550.92 88888.00 2016-09-22 17:43:51.407 266 11786.30 178.18 52550.86 88888.00 2016-09-22 17:43:51.907 266 11786.38 178.16 52550.80 88888.00 2016-09-22 17:43:52.407 266 11786.43 178.11 52550.72 88888.00 2016-09-22 17:43:52.907 266 11786.33 178.14 52550.80 88888.00 2016-09-22 17:43:53.407 266 11786.34 178.16 52550.78 88888.00 2016-09-22 17:43:53.907 266 11786.58 178.10 52550.50 88888.00 2016-09-22 17:43:54.407 266 11786.63 178.12 52550.46 88888.00 2016-09-22 17:43:54.907 266 11786.73 178.05 52550.33 88888.00 2016-09-22 17:43:55.407 266 11786.77 178.05 52550.28 88888.00 2016-09-22 17:43:55.907 266 11786.82 178.07 52550.25 88888.00 2016-09-22 17:43:56.407 266 11786.87 178.05 52550.21 88888.00 2016-09-22 17:43:56.907 266 11786.87 178.04 52550.25 88888.00 2016-09-22 17:43:57.407 266 11786.90 178.05 52550.27 88888.00 2016-09-22 17:43:57.907 266 11786.99 178.01 52550.20 88888.00 2016-09-22 17:43:58.407 266 11787.03 177.99 52550.15 88888.00 2016-09-22 17:43:58.907 266 11787.04 178.01 52550.14 88888.00 2016-09-22 17:43:59.407 266 11787.11 178.01 52550.10 88888.00 2016-09-22 17:43:59.907 266 11787.18 177.99 52550.13 88888.00 2016-09-22 17:44:00.407 266 11787.14 177.96 52550.13 88888.00 2016-09-22 17:44:00.907 266 11787.20 177.92 52550.11 88888.00 2016-09-22 17:44:01.407 266 11787.23 177.96 52550.12 88888.00 2016-09-22 17:44:01.907 266 11787.26 178.01 52550.04 88888.00 2016-09-22 17:44:02.407 266 11787.28 177.98 52550.12 88888.00 2016-09-22 17:44:02.907 266 11787.27 177.95 52550.20 88888.00 2016-09-22 17:44:03.407 266 11787.22 177.95 52550.23 88888.00 2016-09-22 17:44:03.907 266 11787.19 178.02 52550.27 88888.00 2016-09-22 17:44:04.407 266 11787.23 177.99 52550.25 88888.00 2016-09-22 17:44:04.907 266 11787.19 177.97 52550.30 88888.00 2016-09-22 17:44:05.407 266 11787.17 178.03 52550.33 88888.00 2016-09-22 17:44:05.907 266 11787.14 178.04 52550.39 88888.00 2016-09-22 17:44:06.407 266 11787.20 177.99 52550.37 88888.00 2016-09-22 17:44:06.907 266 11787.27 177.98 52550.25 88888.00 2016-09-22 17:44:07.407 266 11787.29 178.05 52550.23 88888.00 2016-09-22 17:44:07.907 266 11787.38 178.07 52550.21 88888.00 2016-09-22 17:44:08.407 266 11787.44 178.05 52550.12 88888.00 2016-09-22 17:44:08.907 266 11787.44 178.08 52550.14 88888.00 2016-09-22 17:44:09.407 266 11787.49 178.10 52550.13 88888.00 2016-09-22 17:44:09.907 266 11787.48 178.13 52550.14 88888.00 2016-09-22 17:44:10.407 266 11787.48 178.14 52550.15 88888.00 2016-09-22 17:44:10.907 266 11787.46 178.23 52550.24 88888.00 2016-09-22 17:44:11.407 266 11787.39 178.31 52550.33 88888.00 2016-09-22 17:44:11.907 266 11787.43 178.31 52550.28 88888.00 2016-09-22 17:44:12.407 266 11787.46 178.26 52550.24 88888.00 2016-09-22 17:44:12.907 266 11787.49 178.25 52550.25 88888.00 2016-09-22 17:44:13.407 266 11787.48 178.32 52550.23 88888.00 2016-09-22 17:44:13.907 266 11787.45 178.39 52550.28 88888.00 2016-09-22 17:44:14.407 266 11787.33 178.44 52550.39 88888.00 2016-09-22 17:44:14.907 266 11787.25 178.49 52550.46 88888.00 2016-09-22 17:44:15.407 266 11787.43 178.51 52550.33 88888.00 2016-09-22 17:44:15.907 266 11787.51 178.47 52550.20 88888.00 2016-09-22 17:44:16.407 266 11787.54 178.47 52550.19 88888.00 2016-09-22 17:44:16.907 266 11787.56 178.53 52550.19 88888.00 2016-09-22 17:44:17.407 266 11787.52 178.61 52550.25 88888.00 2016-09-22 17:44:17.907 266 11787.49 178.63 52550.28 88888.00 2016-09-22 17:44:18.407 266 11787.49 178.65 52550.28 88888.00 2016-09-22 17:44:18.907 266 11787.49 178.65 52550.27 88888.00 2016-09-22 17:44:19.407 266 11787.46 178.67 52550.30 88888.00 2016-09-22 17:44:19.907 266 11787.55 178.71 52550.21 88888.00 2016-09-22 17:44:20.407 266 11787.56 178.74 52550.18 88888.00 2016-09-22 17:44:20.907 266 11787.54 178.70 52550.20 88888.00 2016-09-22 17:44:21.407 266 11787.52 178.72 52550.25 88888.00 2016-09-22 17:44:21.907 266 11787.60 178.69 52550.18 88888.00 2016-09-22 17:44:22.407 266 11787.64 178.70 52550.14 88888.00 2016-09-22 17:44:22.907 266 11787.67 178.70 52550.10 88888.00 2016-09-22 17:44:23.407 266 11787.67 178.63 52550.10 88888.00 2016-09-22 17:44:23.907 266 11787.62 178.61 52550.13 88888.00 2016-09-22 17:44:24.407 266 11787.51 178.64 52550.21 88888.00 2016-09-22 17:44:24.907 266 11787.46 178.67 52550.24 88888.00 2016-09-22 17:44:25.407 266 11787.42 178.70 52550.27 88888.00 2016-09-22 17:44:25.907 266 11787.44 178.75 52550.28 88888.00 2016-09-22 17:44:26.407 266 11787.42 178.78 52550.28 88888.00 2016-09-22 17:44:26.907 266 11787.34 178.79 52550.32 88888.00 2016-09-22 17:44:27.407 266 11787.21 178.79 52550.47 88888.00 2016-09-22 17:44:27.907 266 11787.18 178.81 52550.51 88888.00 2016-09-22 17:44:28.407 266 11787.14 178.80 52550.50 88888.00 2016-09-22 17:44:28.907 266 11787.16 178.83 52550.41 88888.00 2016-09-22 17:44:29.407 266 11787.17 178.83 52550.42 88888.00 2016-09-22 17:44:29.907 266 11787.17 178.85 52550.40 88888.00 2016-09-22 17:44:30.407 266 11787.21 178.81 52550.32 88888.00 2016-09-22 17:44:30.907 266 11787.30 178.75 52550.21 88888.00 2016-09-22 17:44:31.407 266 11787.23 178.80 52550.24 88888.00 2016-09-22 17:44:31.907 266 11787.09 178.85 52550.36 88888.00 2016-09-22 17:44:32.407 266 11787.09 178.81 52550.32 88888.00 2016-09-22 17:44:32.907 266 11787.12 178.79 52550.30 88888.00 2016-09-22 17:44:33.407 266 11787.12 178.82 52550.30 88888.00 2016-09-22 17:44:33.907 266 11787.17 178.78 52550.32 88888.00 2016-09-22 17:44:34.407 266 11787.25 178.79 52550.28 88888.00 2016-09-22 17:44:34.907 266 11787.31 178.82 52550.19 88888.00 2016-09-22 17:44:35.407 266 11787.30 178.83 52550.21 88888.00 2016-09-22 17:44:35.907 266 11787.33 178.79 52550.21 88888.00 2016-09-22 17:44:36.407 266 11787.29 178.79 52550.27 88888.00 2016-09-22 17:44:36.907 266 11787.31 178.78 52550.27 88888.00 2016-09-22 17:44:37.407 266 11787.25 178.76 52550.33 88888.00 2016-09-22 17:44:37.907 266 11787.20 178.84 52550.38 88888.00 2016-09-22 17:44:38.407 266 11787.18 178.89 52550.39 88888.00 2016-09-22 17:44:38.907 266 11787.09 178.92 52550.48 88888.00 2016-09-22 17:44:39.407 266 11787.03 178.95 52550.58 88888.00 2016-09-22 17:44:39.907 266 11787.00 178.93 52550.64 88888.00 2016-09-22 17:44:40.407 266 11786.92 178.95 52550.69 88888.00 2016-09-22 17:44:40.907 266 11787.00 178.96 52550.64 88888.00 2016-09-22 17:44:41.407 266 11787.00 178.98 52550.68 88888.00 2016-09-22 17:44:41.907 266 11786.95 178.96 52550.77 88888.00 2016-09-22 17:44:42.407 266 11786.91 178.94 52550.81 88888.00 2016-09-22 17:44:42.907 266 11786.84 178.94 52550.90 88888.00 2016-09-22 17:44:43.407 266 11785.45 179.31 52552.67 88888.00 2016-09-22 17:44:43.907 266 11778.77 181.34 52561.17 88888.00 2016-09-22 17:44:44.407 266 11776.30 182.11 52564.29 88888.00 2016-09-22 17:44:44.907 266 11776.00 182.20 52564.66 88888.00 2016-09-22 17:44:45.407 266 11776.03 182.22 52564.69 88888.00 2016-09-22 17:44:45.907 266 11776.04 182.22 52564.69 88888.00 2016-09-22 17:44:46.407 266 11776.03 182.19 52564.69 88888.00 2016-09-22 17:44:46.907 266 11776.03 182.20 52564.68 88888.00 2016-09-22 17:44:47.407 266 11776.00 182.23 52564.69 88888.00 2016-09-22 17:44:47.907 266 11776.03 182.24 52564.70 88888.00 2016-09-22 17:44:48.407 266 11776.02 182.22 52564.72 88888.00 2016-09-22 17:44:48.907 266 11775.97 182.20 52564.76 88888.00 2016-09-22 17:44:49.407 266 11775.89 182.20 52564.85 88888.00 2016-09-22 17:44:49.907 266 11775.90 182.18 52564.92 88888.00 2016-09-22 17:44:50.407 266 11775.89 182.19 52564.94 88888.00 2016-09-22 17:44:50.907 266 11775.84 182.22 52564.92 88888.00 2016-09-22 17:44:51.407 266 11775.84 182.23 52564.87 88888.00 2016-09-22 17:44:51.907 266 11775.86 182.19 52564.88 88888.00 2016-09-22 17:44:52.407 266 11775.87 182.18 52564.88 88888.00 2016-09-22 17:44:52.907 266 11775.89 182.20 52564.83 88888.00 2016-09-22 17:44:53.407 266 11775.89 182.17 52564.81 88888.00 2016-09-22 17:44:53.907 266 11775.88 182.12 52564.82 88888.00 2016-09-22 17:44:54.407 266 11775.89 182.11 52564.83 88888.00 2016-09-22 17:44:54.907 266 11775.87 182.11 52564.84 88888.00 2016-09-22 17:44:55.407 266 11775.86 182.14 52564.83 88888.00 2016-09-22 17:44:55.907 266 11775.86 182.11 52564.84 88888.00 2016-09-22 17:44:56.407 266 11775.86 182.09 52564.88 88888.00 2016-09-22 17:44:56.907 266 11775.85 182.09 52564.86 88888.00 2016-09-22 17:44:57.407 266 11775.81 182.05 52564.83 88888.00 2016-09-22 17:44:57.907 266 11775.79 181.99 52564.83 88888.00 2016-09-22 17:44:58.407 266 11775.73 181.95 52564.82 88888.00 2016-09-22 17:44:58.907 266 11775.72 181.94 52564.82 88888.00 2016-09-22 17:44:59.407 266 11775.68 181.94 52564.84 88888.00 2016-09-22 17:44:59.907 266 11775.64 181.90 52564.81 88888.00 2016-09-22 17:45:00.407 266 11775.68 181.88 52564.81 88888.00 2016-09-22 17:45:00.907 266 11775.64 181.85 52564.82 88888.00 2016-09-22 17:45:01.407 266 11775.59 181.83 52564.85 88888.00 2016-09-22 17:45:01.907 266 11775.53 181.83 52564.82 88888.00 2016-09-22 17:45:02.407 266 11775.51 181.86 52564.79 88888.00 2016-09-22 17:45:02.907 266 11775.49 181.91 52564.84 88888.00 2016-09-22 17:45:03.407 266 11775.45 181.90 52564.86 88888.00 2016-09-22 17:45:03.907 266 11775.46 181.88 52564.86 88888.00 2016-09-22 17:45:04.407 266 11775.46 181.86 52564.85 88888.00 2016-09-22 17:45:04.907 266 11775.44 181.85 52564.87 88888.00 2016-09-22 17:45:05.407 266 11775.41 181.81 52564.85 88888.00 2016-09-22 17:45:05.907 266 11775.37 181.79 52564.85 88888.00 2016-09-22 17:45:06.407 266 11775.36 181.74 52564.84 88888.00 2016-09-22 17:45:06.907 266 11775.35 181.72 52564.85 88888.00 2016-09-22 17:45:07.407 266 11775.37 181.76 52564.86 88888.00 2016-09-22 17:45:07.907 266 11775.35 181.74 52564.85 88888.00 2016-09-22 17:45:08.407 266 11775.38 181.75 52564.83 88888.00 2016-09-22 17:45:08.907 266 11775.37 181.75 52564.83 88888.00 2016-09-22 17:45:09.407 266 11775.33 181.73 52564.84 88888.00 2016-09-22 17:45:09.907 266 11775.29 181.72 52564.81 88888.00 2016-09-22 17:45:10.407 266 11775.33 181.72 52564.77 88888.00 2016-09-22 17:45:10.907 266 11775.34 181.67 52564.73 88888.00 2016-09-22 17:45:11.407 266 11775.33 181.66 52564.72 88888.00 2016-09-22 17:45:11.907 266 11775.33 181.64 52564.69 88888.00 2016-09-22 17:45:12.407 266 11775.33 181.63 52564.73 88888.00 2016-09-22 17:45:12.907 266 11775.35 181.64 52564.76 88888.00 2016-09-22 17:45:13.407 266 11775.40 181.63 52564.74 88888.00 2016-09-22 17:45:13.907 266 11775.38 181.60 52564.72 88888.00 2016-09-22 17:45:14.407 266 11775.38 181.54 52564.72 88888.00 2016-09-22 17:45:14.907 266 11775.37 181.54 52564.75 88888.00 2016-09-22 17:45:15.407 266 11775.36 181.53 52564.72 88888.00 2016-09-22 17:45:15.907 266 11775.37 181.51 52564.68 88888.00 2016-09-22 17:45:16.407 266 11775.33 181.48 52564.68 88888.00 2016-09-22 17:45:16.907 266 11775.32 181.54 52564.68 88888.00 2016-09-22 17:45:17.407 266 11775.34 181.52 52564.67 88888.00 2016-09-22 17:45:17.907 266 11775.34 181.55 52564.66 88888.00 2016-09-22 17:45:18.407 266 11775.34 181.56 52564.65 88888.00 2016-09-22 17:45:18.907 266 11775.33 181.56 52564.64 88888.00 2016-09-22 17:45:19.407 266 11775.33 181.56 52564.61 88888.00 2016-09-22 17:45:19.907 266 11775.32 181.53 52564.60 88888.00 2016-09-22 17:45:20.408 266 11775.35 181.55 52564.57 88888.00 2016-09-22 17:45:20.908 266 11775.33 181.56 52564.56 88888.00 2016-09-22 17:45:21.408 266 11775.34 181.59 52564.59 88888.00 2016-09-22 17:45:21.908 266 11775.35 181.64 52564.59 88888.00 2016-09-22 17:45:22.408 266 11775.35 181.64 52564.60 88888.00 2016-09-22 17:45:22.908 266 11775.34 181.65 52564.63 88888.00 2016-09-22 17:45:23.408 266 11775.36 181.70 52564.66 88888.00 2016-09-22 17:45:23.908 266 11775.35 181.71 52564.68 88888.00 2016-09-22 17:45:24.408 266 11775.35 181.72 52564.64 88888.00 2016-09-22 17:45:24.908 266 11775.35 181.76 52564.63 88888.00 2016-09-22 17:45:25.408 266 11775.35 181.80 52564.65 88888.00 2016-09-22 17:45:25.908 266 11775.36 181.81 52564.68 88888.00 2016-09-22 17:45:26.408 266 11775.38 181.81 52564.75 88888.00 2016-09-22 17:45:26.908 266 11775.40 181.81 52564.70 88888.00 2016-09-22 17:45:27.408 266 11775.37 181.81 52564.67 88888.00 2016-09-22 17:45:27.908 266 11775.37 181.82 52564.67 88888.00 2016-09-22 17:45:28.408 266 11775.36 181.84 52564.69 88888.00 2016-09-22 17:45:28.908 266 11775.37 181.91 52564.67 88888.00 2016-09-22 17:45:29.408 266 11775.42 181.91 52564.67 88888.00 2016-09-22 17:45:29.908 266 11775.42 181.90 52564.70 88888.00 2016-09-22 17:45:30.408 266 11775.44 181.84 52564.69 88888.00 2016-09-22 17:45:30.908 266 11775.44 181.79 52564.72 88888.00 2016-09-22 17:45:31.408 266 11775.44 181.76 52564.76 88888.00 2016-09-22 17:45:31.908 266 11775.42 181.73 52564.79 88888.00 2016-09-22 17:45:32.408 266 11775.45 181.73 52564.78 88888.00 2016-09-22 17:45:32.908 266 11775.45 181.73 52564.79 88888.00 2016-09-22 17:45:33.408 266 11775.42 181.70 52564.82 88888.00 2016-09-22 17:45:33.908 266 11775.38 181.64 52564.85 88888.00 2016-09-22 17:45:34.408 266 11775.37 181.56 52564.87 88888.00 2016-09-22 17:45:34.908 266 11775.40 181.52 52564.87 88888.00 2016-09-22 17:45:35.408 266 11775.41 181.46 52564.83 88888.00 2016-09-22 17:45:35.908 266 11775.41 181.38 52564.85 88888.00 2016-09-22 17:45:36.408 266 11775.38 181.38 52564.84 88888.00 2016-09-22 17:45:36.908 266 11775.36 181.40 52564.81 88888.00 2016-09-22 17:45:37.408 266 11775.32 181.37 52564.78 88888.00 2016-09-22 17:45:37.908 266 11775.33 181.34 52564.73 88888.00 2016-09-22 17:45:38.408 266 11775.35 181.33 52564.68 88888.00 2016-09-22 17:45:38.908 266 11775.32 181.32 52564.69 88888.00 2016-09-22 17:45:39.408 266 11775.32 181.30 52564.67 88888.00 2016-09-22 17:45:39.908 266 11775.30 181.25 52564.64 88888.00 2016-09-22 17:45:40.408 266 11775.28 181.25 52564.61 88888.00 2016-09-22 17:45:40.908 266 11775.23 181.25 52564.59 88888.00 2016-09-22 17:45:41.408 266 11775.25 181.24 52564.57 88888.00 2016-09-22 17:45:41.908 266 11775.24 181.28 52564.61 88888.00 2016-09-22 17:45:42.408 266 11775.25 181.32 52564.57 88888.00 2016-09-22 17:45:42.908 266 11775.19 181.33 52564.56 88888.00 2016-09-22 17:45:43.408 266 11775.20 181.37 52564.51 88888.00 2016-09-22 17:45:43.908 266 11775.23 181.42 52564.49 88888.00 2016-09-22 17:45:44.408 266 11775.18 181.42 52564.48 88888.00 2016-09-22 17:45:44.908 266 11775.16 181.46 52564.49 88888.00 2016-09-22 17:45:45.408 266 11775.18 181.46 52564.48 88888.00 2016-09-22 17:45:45.908 266 11775.19 181.47 52564.50 88888.00 2016-09-22 17:45:46.408 266 11775.17 181.51 52564.54 88888.00 2016-09-22 17:45:46.908 266 11775.16 181.53 52564.55 88888.00 2016-09-22 17:45:47.408 266 11775.19 181.52 52564.55 88888.00 2016-09-22 17:45:47.908 266 11775.25 181.53 52564.54 88888.00 2016-09-22 17:45:48.408 266 11775.29 181.51 52564.55 88888.00 2016-09-22 17:45:48.908 266 11775.29 181.47 52564.55 88888.00 2016-09-22 17:45:49.408 266 11775.32 181.50 52564.55 88888.00 2016-09-22 17:45:49.908 266 11775.32 181.51 52564.54 88888.00 2016-09-22 17:45:50.408 266 11775.34 181.54 52564.52 88888.00 2016-09-22 17:45:50.908 266 11775.34 181.55 52564.52 88888.00 2016-09-22 17:45:51.408 266 11775.37 181.60 52564.52 88888.00 2016-09-22 17:45:51.908 266 11775.40 181.59 52564.51 88888.00 2016-09-22 17:45:52.408 266 11775.36 181.56 52564.52 88888.00 2016-09-22 17:45:52.908 266 11775.41 181.54 52564.51 88888.00 2016-09-22 17:45:53.408 266 11775.41 181.55 52564.56 88888.00 2016-09-22 17:45:53.908 266 11775.42 181.54 52564.56 88888.00 2016-09-22 17:45:54.408 266 11775.43 181.53 52564.57 88888.00 2016-09-22 17:45:54.908 266 11775.38 181.53 52564.56 88888.00 2016-09-22 17:45:55.408 266 11775.43 181.56 52564.58 88888.00 2016-09-22 17:45:55.908 266 11775.44 181.57 52564.59 88888.00 2016-09-22 17:45:56.408 266 11775.44 181.55 52564.58 88888.00 2016-09-22 17:45:56.908 266 11775.45 181.54 52564.59 88888.00 2016-09-22 17:45:57.408 266 11775.45 181.53 52564.64 88888.00 2016-09-22 17:45:57.908 266 11775.45 181.51 52564.65 88888.00 2016-09-22 17:45:58.408 266 11775.47 181.50 52564.67 88888.00 2016-09-22 17:45:58.908 266 11775.49 181.55 52564.63 88888.00 2016-09-22 17:45:59.408 266 11775.50 181.59 52564.63 88888.00 2016-09-22 17:45:59.908 266 11775.52 181.60 52564.63 88888.00 2016-09-22 17:46:00.408 266 11775.55 181.56 52564.65 88888.00 2016-09-22 17:46:00.908 266 11775.58 181.55 52564.65 88888.00 2016-09-22 17:46:01.408 266 11775.58 181.56 52564.63 88888.00 2016-09-22 17:46:01.908 266 11775.58 181.57 52564.56 88888.00 2016-09-22 17:46:02.408 266 11775.62 181.56 52564.56 88888.00 2016-09-22 17:46:02.908 266 11775.65 181.60 52564.52 88888.00 2016-09-22 17:46:03.408 266 11775.63 181.57 52564.51 88888.00 2016-09-22 17:46:03.908 266 11775.68 181.59 52564.51 88888.00 2016-09-22 17:46:04.408 266 11775.69 181.62 52564.54 88888.00 2016-09-22 17:46:04.908 266 11775.68 181.59 52564.57 88888.00 2016-09-22 17:46:05.408 266 11775.70 181.55 52564.59 88888.00 2016-09-22 17:46:05.908 266 11775.76 181.55 52564.59 88888.00 2016-09-22 17:46:06.408 266 11775.73 181.55 52564.58 88888.00 2016-09-22 17:46:06.908 266 11775.74 181.53 52564.60 88888.00 2016-09-22 17:46:07.408 266 11775.74 181.55 52564.63 88888.00 2016-09-22 17:46:07.908 266 11775.72 181.57 52564.65 88888.00 2016-09-22 17:46:08.408 266 11775.65 181.60 52564.70 88888.00 2016-09-22 17:46:08.908 266 11775.68 181.60 52564.73 88888.00 2016-09-22 17:46:09.408 266 11775.74 181.60 52564.72 88888.00 2016-09-22 17:46:09.908 266 11775.73 181.64 52564.68 88888.00 2016-09-22 17:46:10.408 266 11775.74 181.65 52564.67 88888.00 2016-09-22 17:46:10.908 266 11775.77 181.65 52564.73 88888.00 2016-09-22 17:46:11.408 266 11775.80 181.69 52564.72 88888.00 2016-09-22 17:46:11.908 266 11775.77 181.70 52564.69 88888.00 2016-09-22 17:46:12.408 266 11775.74 181.70 52564.64 88888.00 2016-09-22 17:46:12.908 266 11775.77 181.70 52564.69 88888.00 2016-09-22 17:46:13.408 266 11775.79 181.67 52564.74 88888.00 2016-09-22 17:46:13.908 266 11775.79 181.65 52564.75 88888.00 2016-09-22 17:46:14.408 266 11775.79 181.67 52564.73 88888.00 2016-09-22 17:46:14.908 266 11775.80 181.67 52564.72 88888.00 2016-09-22 17:46:15.408 266 11775.80 181.69 52564.70 88888.00 2016-09-22 17:46:15.908 266 11775.80 181.66 52564.68 88888.00 2016-09-22 17:46:16.408 266 11775.86 181.65 52564.65 88888.00 2016-09-22 17:46:16.908 266 11775.87 181.65 52564.63 88888.00 2016-09-22 17:46:17.408 266 11775.85 181.62 52564.64 88888.00 2016-09-22 17:46:17.908 266 11775.79 181.59 52564.67 88888.00 2016-09-22 17:46:18.408 266 11775.76 181.60 52564.74 88888.00 2016-09-22 17:46:18.908 266 11775.74 181.61 52564.75 88888.00 2016-09-22 17:46:19.408 266 11775.76 181.60 52564.70 88888.00 2016-09-22 17:46:19.908 266 11775.79 181.56 52564.66 88888.00 2016-09-22 17:46:20.408 266 11775.80 181.54 52564.65 88888.00 2016-09-22 17:46:20.908 266 11775.81 181.55 52564.61 88888.00 2016-09-22 17:46:21.408 266 11775.79 181.55 52564.55 88888.00 2016-09-22 17:46:21.908 266 11775.74 181.54 52564.52 88888.00 2016-09-22 17:46:22.408 266 11775.69 181.54 52564.55 88888.00 2016-09-22 17:46:22.908 266 11775.67 181.47 52564.55 88888.00 2016-09-22 17:46:23.408 266 11775.69 181.45 52564.56 88888.00 2016-09-22 17:46:23.908 266 11775.71 181.44 52564.56 88888.00 2016-09-22 17:46:24.408 266 11775.69 181.43 52564.56 88888.00 2016-09-22 17:46:24.908 266 11775.72 181.45 52564.54 88888.00 2016-09-22 17:46:25.408 266 11775.72 181.47 52564.55 88888.00 2016-09-22 17:46:25.908 266 11775.69 181.50 52564.58 88888.00 2016-09-22 17:46:26.408 266 11775.67 181.46 52564.58 88888.00 2016-09-22 17:46:26.908 266 11775.69 181.43 52564.56 88888.00 2016-09-22 17:46:27.408 266 11775.73 181.40 52564.51 88888.00 2016-09-22 17:46:27.908 266 11775.74 181.36 52564.50 88888.00 2016-09-22 17:46:28.408 266 11775.72 181.37 52564.52 88888.00 2016-09-22 17:46:28.908 266 11775.72 181.44 52564.51 88888.00 2016-09-22 17:46:29.408 266 11775.73 181.37 52564.55 88888.00 2016-09-22 17:46:29.908 266 11775.67 181.35 52564.57 88888.00 2016-09-22 17:46:30.408 266 11775.69 181.37 52564.56 88888.00 2016-09-22 17:46:30.908 266 11775.70 181.38 52564.55 88888.00 2016-09-22 17:46:31.408 266 11775.68 181.38 52564.59 88888.00 2016-09-22 17:46:31.908 266 11775.60 181.35 52564.66 88888.00 2016-09-22 17:46:32.408 266 11775.52 181.33 52564.75 88888.00 2016-09-22 17:46:32.908 266 11775.58 181.35 52564.68 88888.00 2016-09-22 17:46:33.408 266 11775.62 181.36 52564.59 88888.00 2016-09-22 17:46:33.908 266 11775.69 181.32 52564.57 88888.00 2016-09-22 17:46:34.408 266 11775.71 181.32 52564.55 88888.00 2016-09-22 17:46:34.908 266 11775.68 181.34 52564.57 88888.00 2016-09-22 17:46:35.408 266 11775.71 181.31 52564.58 88888.00 2016-09-22 17:46:35.908 266 11775.72 181.31 52564.65 88888.00 2016-09-22 17:46:36.408 266 11775.78 181.28 52564.67 88888.00 2016-09-22 17:46:36.908 266 11775.81 181.28 52564.65 88888.00 2016-09-22 17:46:37.408 266 11775.81 181.27 52564.61 88888.00 2016-09-22 17:46:37.908 266 11775.80 181.31 52564.60 88888.00 2016-09-22 17:46:38.408 266 11775.79 181.36 52564.60 88888.00 2016-09-22 17:46:38.908 266 11775.78 181.36 52564.59 88888.00 2016-09-22 17:46:39.408 266 11775.84 181.41 52564.59 88888.00 2016-09-22 17:46:39.908 266 11775.72 181.36 52564.64 88888.00 2016-09-22 17:46:40.408 266 11775.62 181.37 52564.74 88888.00 2016-09-22 17:46:40.908 266 11775.67 181.40 52564.75 88888.00 2016-09-22 17:46:41.408 266 11775.70 181.36 52564.72 88888.00 2016-09-22 17:46:41.908 266 11775.64 181.38 52564.72 88888.00 2016-09-22 17:46:42.408 266 11775.63 181.41 52564.73 88888.00 2016-09-22 17:46:42.908 266 11775.67 181.41 52564.73 88888.00 2016-09-22 17:46:43.408 266 11775.71 181.36 52564.68 88888.00 2016-09-22 17:46:43.908 266 11775.70 181.38 52564.67 88888.00 2016-09-22 17:46:44.408 266 11775.69 181.46 52564.66 88888.00 2016-09-22 17:46:44.908 266 11775.63 181.46 52564.67 88888.00 2016-09-22 17:46:45.408 266 11775.60 181.42 52564.69 88888.00 2016-09-22 17:46:45.908 266 11775.62 181.44 52564.69 88888.00 2016-09-22 17:46:46.408 266 11775.59 181.46 52564.72 88888.00 2016-09-22 17:46:46.908 266 11775.56 181.51 52564.72 88888.00 2016-09-22 17:46:47.408 266 11775.61 181.52 52564.63 88888.00 2016-09-22 17:46:47.908 266 11775.60 181.55 52564.64 88888.00 2016-09-22 17:46:48.408 266 11775.58 181.56 52564.68 88888.00 2016-09-22 17:46:48.908 266 11775.55 181.57 52564.69 88888.00 2016-09-22 17:46:49.408 266 11775.51 181.59 52564.74 88888.00 2016-09-22 17:46:49.908 266 11775.50 181.62 52564.77 88888.00 2016-09-22 17:46:50.408 266 11775.53 181.65 52564.75 88888.00 2016-09-22 17:46:50.908 266 11775.51 181.69 52564.78 88888.00 2016-09-22 17:46:51.408 266 11775.44 181.74 52564.79 88888.00 2016-09-22 17:46:51.908 266 11775.41 181.73 52564.73 88888.00 2016-09-22 17:46:52.408 266 11775.43 181.73 52564.69 88888.00 2016-09-22 17:46:52.908 266 11775.45 181.77 52564.70 88888.00 2016-09-22 17:46:53.408 266 11775.45 181.77 52564.72 88888.00 2016-09-22 17:46:53.908 266 11775.44 181.79 52564.75 88888.00 2016-09-22 17:46:54.408 266 11775.47 181.80 52564.78 88888.00 2016-09-22 17:46:54.908 266 11775.43 181.80 52564.78 88888.00 2016-09-22 17:46:55.408 266 11775.37 181.83 52564.74 88888.00 2016-09-22 17:46:55.908 266 11775.35 181.81 52564.74 88888.00 2016-09-22 17:46:56.408 266 11775.35 181.77 52564.79 88888.00 2016-09-22 17:46:56.908 266 11775.30 181.77 52564.78 88888.00 2016-09-22 17:46:57.408 266 11775.32 181.77 52564.74 88888.00 2016-09-22 17:46:57.908 266 11775.29 181.80 52564.72 88888.00 2016-09-22 17:46:58.408 266 11775.30 181.76 52564.66 88888.00 2016-09-22 17:46:58.908 266 11775.29 181.74 52564.68 88888.00 2016-09-22 17:46:59.408 266 11775.32 181.75 52564.67 88888.00 2016-09-22 17:46:59.908 266 11775.29 181.73 52564.66 88888.00 2016-09-22 17:47:00.408 266 11775.27 181.71 52564.70 88888.00 2016-09-22 17:47:00.908 266 11775.29 181.70 52564.72 88888.00 2016-09-22 17:47:01.408 266 11775.28 181.69 52564.68 88888.00 2016-09-22 17:47:01.908 266 11775.33 181.66 52564.68 88888.00 2016-09-22 17:47:02.408 266 11775.34 181.60 52564.72 88888.00 2016-09-22 17:47:02.908 266 11775.34 181.59 52564.75 88888.00 2016-09-22 17:47:03.408 266 11775.30 181.61 52564.70 88888.00 2016-09-22 17:47:03.908 266 11775.29 181.61 52564.69 88888.00 2016-09-22 17:47:04.408 266 11775.34 181.59 52564.70 88888.00 2016-09-22 17:47:04.908 266 11775.38 181.57 52564.66 88888.00 2016-09-22 17:47:05.408 266 11775.43 181.55 52564.61 88888.00 2016-09-22 17:47:05.908 266 11775.43 181.55 52564.57 88888.00 2016-09-22 17:47:06.408 266 11775.47 181.55 52564.56 88888.00 2016-09-22 17:47:06.908 266 11775.47 181.52 52564.58 88888.00 2016-09-22 17:47:07.408 266 11775.51 181.51 52564.56 88888.00 2016-09-22 17:47:07.908 266 11775.53 181.51 52564.58 88888.00 2016-09-22 17:47:08.408 266 11775.58 181.52 52564.58 88888.00 2016-09-22 17:47:08.908 266 11775.59 181.52 52564.58 88888.00 2016-09-22 17:47:09.408 266 11775.58 181.52 52564.56 88888.00 2016-09-22 17:47:09.908 266 11775.61 181.51 52564.57 88888.00 2016-09-22 17:47:10.408 266 11775.61 181.51 52564.56 88888.00 2016-09-22 17:47:10.908 266 11775.62 181.47 52564.54 88888.00 2016-09-22 17:47:11.408 266 11775.61 181.48 52564.51 88888.00 2016-09-22 17:47:11.908 266 11775.61 181.48 52564.54 88888.00 2016-09-22 17:47:12.408 266 11775.64 181.45 52564.55 88888.00 2016-09-22 17:47:12.908 266 11775.67 181.43 52564.51 88888.00 2016-09-22 17:47:13.408 266 11775.69 181.38 52564.54 88888.00 2016-09-22 17:47:13.908 266 11775.71 181.37 52564.50 88888.00 2016-09-22 17:47:14.408 266 11775.69 181.40 52564.55 88888.00 2016-09-22 17:47:14.908 266 11775.70 181.37 52564.60 88888.00 2016-09-22 17:47:15.408 266 11775.71 181.35 52564.59 88888.00 2016-09-22 17:47:15.908 266 11776.14 181.24 52564.11 88888.00 2016-09-22 17:47:16.408 266 11782.36 179.36 52556.27 88888.00 2016-09-22 17:47:16.908 266 11786.49 178.06 52551.08 88888.00 2016-09-22 17:47:17.408 266 11787.13 177.85 52550.27 88888.00 2016-09-22 17:47:17.908 266 11787.09 177.84 52550.29 88888.00 2016-09-22 17:47:18.408 266 11787.01 177.85 52550.34 88888.00 2016-09-22 17:47:18.908 266 11786.98 177.79 52550.38 88888.00 2016-09-22 17:47:19.408 266 11786.86 177.77 52550.46 88888.00 2016-09-22 17:47:19.908 266 11786.99 177.70 52550.34 88888.00 2016-09-22 17:47:20.408 266 11787.07 177.65 52550.27 88888.00 2016-09-22 17:47:20.908 266 11787.03 177.63 52550.33 88888.00 2016-09-22 17:47:21.408 266 11787.03 177.62 52550.37 88888.00 2016-09-22 17:47:21.908 266 11787.07 177.58 52550.34 88888.00 2016-09-22 17:47:22.408 266 11787.14 177.54 52550.28 88888.00 2016-09-22 17:47:22.908 266 11787.13 177.54 52550.28 88888.00 2016-09-22 17:47:23.408 266 11787.14 177.48 52550.23 88888.00 2016-09-22 17:47:23.908 266 11787.17 177.49 52550.21 88888.00 2016-09-22 17:47:24.408 266 11787.23 177.47 52550.21 88888.00 2016-09-22 17:47:24.908 266 11787.18 177.44 52550.27 88888.00 2016-09-22 17:47:25.408 266 11787.18 177.40 52550.23 88888.00 2016-09-22 17:47:25.908 266 11787.26 177.38 52550.07 88888.00 2016-09-22 17:47:26.408 266 11787.25 177.40 52550.06 88888.00 2016-09-22 17:47:26.908 266 11787.25 177.40 52550.07 88888.00 2016-09-22 17:47:27.408 266 11787.27 177.41 52549.99 88888.00 2016-09-22 17:47:27.908 266 11787.23 177.44 52550.02 88888.00 2016-09-22 17:47:28.408 266 11787.07 177.46 52550.18 88888.00 2016-09-22 17:47:28.908 266 11786.96 177.53 52550.27 88888.00 2016-09-22 17:47:29.408 266 11786.88 177.56 52550.37 88888.00 2016-09-22 17:47:29.908 266 11786.69 177.63 52550.54 88888.00 2016-09-22 17:47:30.408 266 11786.75 177.63 52550.42 88888.00 2016-09-22 17:47:30.908 266 11786.79 177.60 52550.37 88888.00 2016-09-22 17:47:31.408 266 11786.95 177.60 52550.19 88888.00 2016-09-22 17:47:31.908 266 11787.04 177.58 52550.14 88888.00 2016-09-22 17:47:32.408 266 11787.05 177.57 52550.13 88888.00 2016-09-22 17:47:32.908 266 11787.02 177.60 52550.16 88888.00 2016-09-22 17:47:33.408 266 11786.92 177.69 52550.20 88888.00 2016-09-22 17:47:33.908 266 11786.86 177.78 52550.25 88888.00 2016-09-22 17:47:34.408 266 11786.84 177.78 52550.28 88888.00 2016-09-22 17:47:34.908 266 11786.83 177.79 52550.28 88888.00 2016-09-22 17:47:35.408 266 11786.84 177.81 52550.24 88888.00 2016-09-22 17:47:35.908 266 11786.79 177.79 52550.32 88888.00 2016-09-22 17:47:36.408 266 11786.74 177.83 52550.41 88888.00 2016-09-22 17:47:36.908 266 11786.73 177.87 52550.46 88888.00 2016-09-22 17:47:37.408 266 11786.76 177.93 52550.42 88888.00 2016-09-22 17:47:37.908 266 11786.77 177.93 52550.45 88888.00 2016-09-22 17:47:38.408 266 11786.84 177.93 52550.45 88888.00 2016-09-22 17:47:38.908 266 11786.79 177.98 52550.48 88888.00 2016-09-22 17:47:39.408 266 11786.73 178.01 52550.56 88888.00 2016-09-22 17:47:39.908 266 11786.79 177.98 52550.53 88888.00 2016-09-22 17:47:40.408 266 11786.83 177.97 52550.48 88888.00 2016-09-22 17:47:40.908 266 11786.87 177.96 52550.46 88888.00 2016-09-22 17:47:41.408 266 11786.91 177.97 52550.45 88888.00 2016-09-22 17:47:41.908 266 11786.88 177.99 52550.51 88888.00 2016-09-22 17:47:42.408 266 11786.92 178.02 52550.51 88888.00 2016-09-22 17:47:42.908 266 11786.84 178.05 52550.57 88888.00 2016-09-22 17:47:43.408 266 11786.68 178.08 52550.74 88888.00 2016-09-22 17:47:43.908 266 11786.66 178.07 52550.75 88888.00 2016-09-22 17:47:44.408 266 11786.77 177.99 52550.65 88888.00 2016-09-22 17:47:44.908 266 11786.84 177.92 52550.56 88888.00 2016-09-22 17:47:45.408 266 11786.92 177.88 52550.49 88888.00 2016-09-22 17:47:45.908 266 11786.94 177.91 52550.53 88888.00 2016-09-22 17:47:46.408 266 11786.91 177.84 52550.51 88888.00 2016-09-22 17:47:46.908 266 11786.95 177.79 52550.41 88888.00 2016-09-22 17:47:47.408 266 11786.95 177.76 52550.41 88888.00 2016-09-22 17:47:47.908 266 11786.96 177.78 52550.41 88888.00 2016-09-22 17:47:48.408 266 11786.92 177.77 52550.48 88888.00 2016-09-22 17:47:48.908 266 11786.84 177.78 52550.53 88888.00 2016-09-22 17:47:49.408 266 11786.70 177.75 52550.62 88888.00 2016-09-22 17:47:49.908 266 11786.75 177.75 52550.55 88888.00 2016-09-22 17:47:50.408 266 11786.81 177.73 52550.49 88888.00 2016-09-22 17:47:50.908 266 11786.87 177.68 52550.46 88888.00 2016-09-22 17:47:51.408 266 11786.92 177.65 52550.45 88888.00 2016-09-22 17:47:51.908 266 11786.90 177.68 52550.42 88888.00 2016-09-22 17:47:52.408 266 11786.92 177.65 52550.39 88888.00 2016-09-22 17:47:52.908 266 11786.85 177.62 52550.47 88888.00 2016-09-22 17:47:53.408 266 11786.82 177.60 52550.50 88888.00 2016-09-22 17:47:53.908 266 11786.68 177.63 52550.60 88888.00 2016-09-22 17:47:54.408 266 11786.61 177.69 52550.69 88888.00 2016-09-22 17:47:54.908 266 11786.60 177.72 52550.71 88888.00 2016-09-22 17:47:55.408 266 11786.58 177.74 52550.68 88888.00 2016-09-22 17:47:55.908 266 11786.72 177.69 52550.56 88888.00 2016-09-22 17:47:56.408 266 11786.77 177.68 52550.53 88888.00 2016-09-22 17:47:56.908 266 11786.69 177.69 52550.62 88888.00 2016-09-22 17:47:57.408 266 11786.66 177.68 52550.66 88888.00 2016-09-22 17:47:57.908 266 11786.65 177.72 52550.60 88888.00 2016-09-22 17:47:58.408 266 11786.66 177.76 52550.64 88888.00 2016-09-22 17:47:58.908 266 11786.79 177.72 52550.53 88888.00 2016-09-22 17:47:59.408 266 11786.93 177.67 52550.32 88888.00 2016-09-22 17:47:59.908 266 11787.01 177.69 52550.24 88888.00 2016-09-22 17:48:00.409 266 11787.12 177.64 52550.16 88888.00 2016-09-22 17:48:00.909 266 11787.18 177.59 52550.10 88888.00 2016-09-22 17:48:01.409 266 11787.10 177.59 52550.12 88888.00 2016-09-22 17:48:01.909 266 11787.36 177.53 52549.87 88888.00 2016-09-22 17:48:02.409 266 11787.65 177.44 52549.59 88888.00 2016-09-22 17:48:02.909 266 11787.65 177.40 52549.59 88888.00 2016-09-22 17:48:03.409 266 11787.61 177.41 52549.60 88888.00 2016-09-22 17:48:03.909 266 11787.54 177.44 52549.71 88888.00 2016-09-22 17:48:04.409 266 11787.65 177.45 52549.63 88888.00 2016-09-22 17:48:04.909 266 11787.73 177.44 52549.48 88888.00 2016-09-22 17:48:05.409 266 11787.79 177.40 52549.37 88888.00 2016-09-22 17:48:05.909 266 11787.46 177.49 52549.72 88888.00 2016-09-22 17:48:06.409 266 11787.38 177.53 52549.81 88888.00 2016-09-22 17:48:06.909 266 11787.27 177.55 52549.88 88888.00 2016-09-22 17:48:07.409 266 11787.18 177.57 52549.96 88888.00 2016-09-22 17:48:07.909 266 11787.27 177.56 52549.81 88888.00 2016-09-22 17:48:08.409 266 11787.36 177.56 52549.69 88888.00 2016-09-22 17:48:08.909 266 11787.29 177.63 52549.74 88888.00 2016-09-22 17:48:09.409 266 11787.25 177.67 52549.79 88888.00 2016-09-22 17:48:09.909 266 11787.10 177.75 52550.01 88888.00 2016-09-22 17:48:10.409 266 11787.18 177.76 52549.98 88888.00 2016-09-22 17:48:10.909 266 11787.30 177.75 52549.87 88888.00 2016-09-22 17:48:11.409 266 11787.39 177.77 52549.78 88888.00 2016-09-22 17:48:11.909 266 11787.38 177.79 52549.80 88888.00 2016-09-22 17:48:12.409 266 11787.35 177.86 52549.87 88888.00 2016-09-22 17:48:12.909 266 11787.29 177.95 52549.97 88888.00 2016-09-22 17:48:13.409 266 11787.23 177.96 52550.02 88888.00 2016-09-22 17:48:13.909 266 11787.05 178.02 52550.18 88888.00 2016-09-22 17:48:14.409 266 11787.04 178.07 52550.21 88888.00 2016-09-22 17:48:14.909 266 11786.88 178.16 52550.41 88888.00 2016-09-22 17:48:15.409 266 11787.18 178.13 52550.13 88888.00 2016-09-22 17:48:15.909 266 11787.52 178.07 52549.79 88888.00 2016-09-22 17:48:16.409 266 11787.53 178.03 52549.75 88888.00 2016-09-22 17:48:16.909 266 11787.49 178.04 52549.75 88888.00 2016-09-22 17:48:17.409 266 11787.55 178.07 52549.74 88888.00 2016-09-22 17:48:17.909 266 11787.64 178.07 52549.70 88888.00 2016-09-22 17:48:18.409 266 11787.71 178.07 52549.63 88888.00 2016-09-22 17:48:18.909 266 11787.72 178.05 52549.65 88888.00 2016-09-22 17:48:19.409 266 11787.78 178.08 52549.61 88888.00 2016-09-22 17:48:19.909 266 11787.91 178.08 52549.50 88888.00 2016-09-22 17:48:20.409 266 11788.04 178.07 52549.39 88888.00 2016-09-22 17:48:20.909 266 11788.07 178.06 52549.37 88888.00 2016-09-22 17:48:21.409 266 11788.12 178.04 52549.39 88888.00 2016-09-22 17:48:21.909 266 11788.15 177.99 52549.34 88888.00 2016-09-22 17:48:22.409 266 11788.10 178.05 52549.39 88888.00 2016-09-22 17:48:22.909 266 11788.19 178.05 52549.35 88888.00 2016-09-22 17:48:23.409 266 11788.22 178.05 52549.40 88888.00 2016-09-22 17:48:23.909 266 11788.09 178.10 52549.53 88888.00 2016-09-22 17:48:24.409 266 11788.07 178.13 52549.55 88888.00 2016-09-22 17:48:24.909 266 11788.05 178.10 52549.54 88888.00 2016-09-22 17:48:25.409 266 11788.07 178.06 52549.50 88888.00 2016-09-22 17:48:25.909 266 11788.01 178.04 52549.59 88888.00 2016-09-22 17:48:26.409 266 11787.98 178.06 52549.65 88888.00 2016-09-22 17:48:26.909 266 11788.14 178.02 52549.48 88888.00 2016-09-22 17:48:27.409 266 11788.23 177.98 52549.36 88888.00 2016-09-22 17:48:27.909 266 11788.16 177.96 52549.42 88888.00 2016-09-22 17:48:28.409 266 11788.09 177.97 52549.46 88888.00 2016-09-22 17:48:28.909 266 11788.10 177.94 52549.49 88888.00 2016-09-22 17:48:29.409 266 11788.13 177.87 52549.43 88888.00 2016-09-22 17:48:29.909 266 11788.17 177.86 52549.37 88888.00 2016-09-22 17:48:30.409 266 11788.17 177.86 52549.37 88888.00 2016-09-22 17:48:30.909 266 11788.19 177.76 52549.33 88888.00 2016-09-22 17:48:31.409 266 11788.26 177.74 52549.26 88888.00 2016-09-22 17:48:31.909 266 11788.30 177.76 52549.25 88888.00 2016-09-22 17:48:32.409 266 11788.27 177.73 52549.28 88888.00 2016-09-22 17:48:32.909 266 11788.13 177.76 52549.37 88888.00 2016-09-22 17:48:33.409 266 11788.07 177.75 52549.37 88888.00 2016-09-22 17:48:33.909 266 11788.09 177.68 52549.39 88888.00 2016-09-22 17:48:34.409 266 11788.09 177.68 52549.37 88888.00 2016-09-22 17:48:34.909 266 11788.07 177.68 52549.39 88888.00 2016-09-22 17:48:35.409 266 11788.09 177.72 52549.34 88888.00 2016-09-22 17:48:35.909 266 11788.08 177.68 52549.27 88888.00 2016-09-22 17:48:36.409 266 11788.22 177.56 52549.12 88888.00 2016-09-22 17:48:36.909 266 11788.26 177.49 52549.07 88888.00 2016-09-22 17:48:37.409 266 11788.30 177.41 52549.08 88888.00 2016-09-22 17:48:37.909 266 11788.30 177.41 52549.04 88888.00 2016-09-22 17:48:38.409 266 11788.24 177.45 52549.04 88888.00 2016-09-22 17:48:38.909 266 11788.15 177.46 52549.12 88888.00 2016-09-22 17:48:39.409 266 11788.07 177.43 52549.16 88888.00 2016-09-22 17:48:39.909 266 11788.06 177.38 52549.19 88888.00 2016-09-22 17:48:40.409 266 11787.97 177.38 52549.27 88888.00 2016-09-22 17:48:40.909 266 11787.91 177.39 52549.30 88888.00 2016-09-22 17:48:41.409 266 11787.84 177.36 52549.34 88888.00 2016-09-22 17:48:41.909 266 11787.71 177.36 52549.46 88888.00 2016-09-22 17:48:42.409 266 11787.70 177.41 52549.44 88888.00 2016-09-22 17:48:42.909 266 11787.70 177.37 52549.42 88888.00 2016-09-22 17:48:43.409 266 11787.65 177.31 52549.49 88888.00 2016-09-22 17:48:43.909 266 11787.67 177.28 52549.42 88888.00 2016-09-22 17:48:44.409 266 11787.72 177.25 52549.35 88888.00 2016-09-22 17:48:44.909 266 11787.67 177.21 52549.36 88888.00 2016-09-22 17:48:45.409 266 11787.73 177.19 52549.27 88888.00 2016-09-22 17:48:45.909 266 11787.80 177.16 52549.23 88888.00 2016-09-22 17:48:46.409 266 11787.82 177.12 52549.26 88888.00 2016-09-22 17:48:46.909 266 11787.79 177.08 52549.25 88888.00 2016-09-22 17:48:47.409 266 11787.77 177.05 52549.18 88888.00 2016-09-22 17:48:47.909 266 11787.74 177.02 52549.15 88888.00 2016-09-22 17:48:48.409 266 11787.80 177.00 52549.14 88888.00 2016-09-22 17:48:48.909 266 11787.75 176.98 52549.21 88888.00 2016-09-22 17:48:49.409 266 11787.72 176.98 52549.24 88888.00 2016-09-22 17:48:49.909 266 11787.83 176.94 52549.18 88888.00 2016-09-22 17:48:50.409 266 11787.89 176.91 52549.12 88888.00 2016-09-22 17:48:50.909 266 11787.84 176.91 52549.16 88888.00 2016-09-22 17:48:51.409 266 11787.81 176.91 52549.21 88888.00 2016-09-22 17:48:51.909 266 11787.79 176.88 52549.18 88888.00 2016-09-22 17:48:52.409 266 11787.73 176.86 52549.24 88888.00 2016-09-22 17:48:52.909 266 11787.91 176.82 52549.09 88888.00 2016-09-22 17:48:53.409 266 11787.98 176.79 52549.01 88888.00 2016-09-22 17:48:53.909 266 11788.15 176.68 52548.88 88888.00 2016-09-22 17:48:54.409 266 11788.21 176.62 52548.83 88888.00 2016-09-22 17:48:54.909 266 11788.22 176.65 52548.88 88888.00 2016-09-22 17:48:55.409 266 11788.23 176.63 52548.89 88888.00 2016-09-22 17:48:55.909 266 11788.24 176.59 52548.88 88888.00 2016-09-22 17:48:56.409 266 11788.30 176.56 52548.81 88888.00 2016-09-22 17:48:56.909 266 11788.36 176.53 52548.72 88888.00 2016-09-22 17:48:57.409 266 11788.35 176.51 52548.68 88888.00 2016-09-22 17:48:57.909 266 11788.31 176.49 52548.65 88888.00 2016-09-22 17:48:58.409 266 11788.39 176.44 52548.62 88888.00 2016-09-22 17:48:58.909 266 11788.45 176.44 52548.56 88888.00 2016-09-22 17:48:59.409 266 11788.45 176.44 52548.56 88888.00 2016-09-22 17:48:59.909 266 11788.44 176.46 52548.60 88888.00 2016-09-22 17:49:00.409 266 11788.41 176.50 52548.64 88888.00 2016-09-22 17:49:00.909 266 11788.42 176.53 52548.64 88888.00 2016-09-22 17:49:01.409 266 11788.47 176.52 52548.56 88888.00 2016-09-22 17:49:01.909 266 11788.51 176.55 52548.49 88888.00 2016-09-22 17:49:02.409 266 11788.49 176.55 52548.45 88888.00 2016-09-22 17:49:02.909 266 11788.41 176.52 52548.48 88888.00 2016-09-22 17:49:03.409 266 11788.40 176.55 52548.45 88888.00 2016-09-22 17:49:03.909 266 11788.34 176.56 52548.47 88888.00 2016-09-22 17:49:04.409 266 11788.37 176.52 52548.46 88888.00 2016-09-22 17:49:04.909 266 11788.35 176.56 52548.45 88888.00 2016-09-22 17:49:05.409 266 11788.35 176.66 52548.45 88888.00 2016-09-22 17:49:05.909 266 11788.42 176.70 52548.40 88888.00 2016-09-22 17:49:06.409 266 11788.48 176.68 52548.37 88888.00 2016-09-22 17:49:06.909 266 11788.50 176.68 52548.38 88888.00 2016-09-22 17:49:07.409 266 11788.49 176.71 52548.40 88888.00 2016-09-22 17:49:07.909 266 11788.45 176.71 52548.39 88888.00 2016-09-22 17:49:08.409 266 11788.51 176.68 52548.33 88888.00 2016-09-22 17:49:08.909 266 11788.59 176.72 52548.28 88888.00 2016-09-22 17:49:09.409 266 11788.69 176.73 52548.19 88888.00 2016-09-22 17:49:09.909 266 11788.69 176.75 52548.19 88888.00 2016-09-22 17:49:10.409 266 11788.67 176.72 52548.18 88888.00 2016-09-22 17:49:10.909 266 11788.63 176.70 52548.25 88888.00 2016-09-22 17:49:11.409 266 11788.61 176.72 52548.29 88888.00 2016-09-22 17:49:11.909 266 11788.70 176.70 52548.30 88888.00 2016-09-22 17:49:12.409 266 11788.70 176.67 52548.33 88888.00 2016-09-22 17:49:12.909 266 11788.78 176.68 52548.29 88888.00 2016-09-22 17:49:13.409 266 11788.83 176.62 52548.28 88888.00 2016-09-22 17:49:13.909 266 11788.85 176.59 52548.27 88888.00 2016-09-22 17:49:14.409 266 11788.83 176.58 52548.31 88888.00 2016-09-22 17:49:14.909 266 11788.83 176.59 52548.31 88888.00 2016-09-22 17:49:15.409 266 11788.78 176.58 52548.38 88888.00 2016-09-22 17:49:15.909 266 11788.72 176.53 52548.42 88888.00 2016-09-22 17:49:16.409 266 11788.76 176.52 52548.42 88888.00 2016-09-22 17:49:16.909 266 11788.81 176.48 52548.39 88888.00 2016-09-22 17:49:17.409 266 11788.85 176.42 52548.39 88888.00 2016-09-22 17:49:17.909 266 11788.91 176.38 52548.35 88888.00 2016-09-22 17:49:18.409 266 11788.94 176.31 52548.24 88888.00 2016-09-22 17:49:18.909 266 11788.97 176.30 52548.21 88888.00 2016-09-22 17:49:19.409 266 11789.02 176.28 52548.20 88888.00 2016-09-22 17:49:19.909 266 11789.03 176.23 52548.18 88888.00 2016-09-22 17:49:20.409 266 11789.06 176.23 52548.11 88888.00 2016-09-22 17:49:20.909 266 11789.07 176.22 52548.05 88888.00 2016-09-22 17:49:21.409 266 11789.06 176.21 52548.10 88888.00 2016-09-22 17:49:21.909 266 11789.06 176.22 52548.12 88888.00 2016-09-22 17:49:22.409 266 11789.12 176.20 52548.11 88888.00 2016-09-22 17:49:22.909 266 11789.13 176.19 52548.07 88888.00 2016-09-22 17:49:23.409 266 11789.11 176.19 52548.08 88888.00 2016-09-22 17:49:23.909 266 11789.05 176.26 52548.12 88888.00 2016-09-22 17:49:24.409 266 11789.06 176.28 52548.16 88888.00 2016-09-22 17:49:24.909 266 11789.11 176.26 52548.11 88888.00 2016-09-22 17:49:25.409 266 11789.14 176.29 52548.09 88888.00 2016-09-22 17:49:25.909 266 11789.10 176.33 52548.14 88888.00 2016-09-22 17:49:26.409 266 11789.16 176.38 52548.08 88888.00 2016-09-22 17:49:26.909 266 11789.21 176.38 52548.01 88888.00 2016-09-22 17:49:27.409 266 11789.23 176.38 52548.00 88888.00 2016-09-22 17:49:27.909 266 11789.23 176.40 52547.98 88888.00 2016-09-22 17:49:28.409 266 11789.22 176.46 52548.02 88888.00 2016-09-22 17:49:28.909 266 11789.24 176.49 52548.02 88888.00 2016-09-22 17:49:29.409 266 11789.28 176.51 52548.02 88888.00 2016-09-22 17:49:29.909 266 11789.27 176.56 52548.04 88888.00 2016-09-22 17:49:30.409 266 11789.22 176.58 52548.11 88888.00 2016-09-22 17:49:30.909 266 11789.23 176.62 52548.14 88888.00 2016-09-22 17:49:31.409 266 11789.20 176.70 52548.19 88888.00 2016-09-22 17:49:31.909 266 11789.19 176.72 52548.22 88888.00 2016-09-22 17:49:32.409 266 11789.21 176.73 52548.24 88888.00 2016-09-22 17:49:32.909 266 11789.15 176.79 52548.34 88888.00 2016-09-22 17:49:33.409 266 11789.13 176.80 52548.37 88888.00 2016-09-22 17:49:33.909 266 11789.21 176.75 52548.27 88888.00 2016-09-22 17:49:34.409 266 11789.27 176.73 52548.24 88888.00 2016-09-22 17:49:34.909 266 11789.20 176.77 52548.33 88888.00 2016-09-22 17:49:35.409 266 11789.22 176.76 52548.31 88888.00 2016-09-22 17:49:35.909 266 11789.18 176.79 52548.42 88888.00 2016-09-22 17:49:36.409 266 11789.13 176.82 52548.42 88888.00 2016-09-22 17:49:36.909 266 11789.19 176.77 52548.33 88888.00 2016-09-22 17:49:37.409 266 11789.23 176.82 52548.31 88888.00 2016-09-22 17:49:37.909 266 11789.15 176.90 52548.42 88888.00 2016-09-22 17:49:38.409 266 11789.13 176.94 52548.42 88888.00 2016-09-22 17:49:38.909 266 11789.14 176.91 52548.43 88888.00 2016-09-22 17:49:39.409 266 11789.15 176.90 52548.39 88888.00 2016-09-22 17:49:39.909 266 11789.14 176.88 52548.43 88888.00 2016-09-22 17:49:40.409 266 11789.11 176.87 52548.47 88888.00 2016-09-22 17:49:40.909 266 11789.02 176.95 52548.58 88888.00 2016-09-22 17:49:41.409 266 11788.98 176.95 52548.62 88888.00 2016-09-22 17:49:41.909 266 11788.91 177.01 52548.64 88888.00 2016-09-22 17:49:42.409 266 11788.81 177.04 52548.68 88888.00 2016-09-22 17:49:42.909 266 11788.94 176.97 52548.57 88888.00 2016-09-22 17:49:43.409 266 11789.01 176.97 52548.54 88888.00 2016-09-22 17:49:43.909 266 11789.09 176.96 52548.47 88888.00 2016-09-22 17:49:44.409 266 11789.06 176.98 52548.47 88888.00 2016-09-22 17:49:44.909 266 11789.07 176.97 52548.46 88888.00 2016-09-22 17:49:45.409 266 11789.10 176.95 52548.45 88888.00 2016-09-22 17:49:45.909 266 11789.13 176.98 52548.42 88888.00 2016-09-22 17:49:46.409 266 11789.12 177.01 52548.47 88888.00 2016-09-22 17:49:46.909 266 11789.10 177.00 52548.53 88888.00 2016-09-22 17:49:47.409 266 11789.12 176.96 52548.46 88888.00 2016-09-22 17:49:47.909 266 11789.19 176.94 52548.40 88888.00 2016-09-22 17:49:48.409 266 11789.20 176.92 52548.46 88888.00 2016-09-22 17:49:48.909 266 11789.16 176.94 52548.46 88888.00 2016-09-22 17:49:49.409 266 11789.14 176.91 52548.48 88888.00 2016-09-22 17:49:49.909 266 11789.16 176.97 52548.49 88888.00 2016-09-22 17:49:50.409 266 11789.23 176.97 52548.45 88888.00 2016-09-22 17:49:50.909 266 11789.21 176.92 52548.40 88888.00 2016-09-22 17:49:51.409 266 11789.15 176.91 52548.44 88888.00 2016-09-22 17:49:51.909 266 11789.06 176.91 52548.52 88888.00 2016-09-22 17:49:52.409 266 11788.93 176.91 52548.65 88888.00 2016-09-22 17:49:52.909 266 11788.92 176.87 52548.65 88888.00 2016-09-22 17:49:53.409 266 11788.95 176.84 52548.61 88888.00 2016-09-22 17:49:53.909 266 11788.76 176.87 52548.69 88888.00 2016-09-22 17:49:54.409 266 11788.77 176.79 52548.70 88888.00 2016-09-22 17:49:54.909 266 11788.79 176.75 52548.73 88888.00 2016-09-22 17:49:55.409 266 11788.77 176.68 52548.74 88888.00 2016-09-22 17:49:55.909 266 11788.68 176.67 52548.83 88888.00 2016-09-22 17:49:56.409 266 11788.54 176.76 52548.89 88888.00 2016-09-22 17:49:56.909 266 11788.47 176.77 52548.91 88888.00 2016-09-22 17:49:57.409 266 11788.41 176.76 52548.95 88888.00 2016-09-22 17:49:57.909 266 11788.35 176.76 52548.99 88888.00 2016-09-22 17:49:58.409 266 11788.37 176.72 52548.98 88888.00 2016-09-22 17:49:58.909 266 11788.40 176.75 52548.95 88888.00 2016-09-22 17:49:59.409 266 11788.28 176.78 52549.01 88888.00 2016-09-22 17:49:59.909 266 11788.26 176.81 52548.98 88888.00 2016-09-22 17:50:00.409 266 11788.31 176.78 52548.97 88888.00 2016-09-22 17:50:00.909 266 11788.36 176.75 52548.96 88888.00 2016-09-22 17:50:01.409 266 11788.28 176.76 52548.97 88888.00 2016-09-22 17:50:01.909 266 11788.25 176.73 52548.97 88888.00 2016-09-22 17:50:02.409 266 11788.23 176.77 52548.95 88888.00 2016-09-22 17:50:02.909 266 11788.23 176.78 52548.95 88888.00 2016-09-22 17:50:03.409 266 11788.22 176.84 52548.93 88888.00 2016-09-22 17:50:03.909 266 11788.30 176.82 52548.84 88888.00 2016-09-22 17:50:04.409 266 11788.36 176.78 52548.75 88888.00 2016-09-22 17:50:04.909 266 11788.33 176.81 52548.77 88888.00 2016-09-22 17:50:05.409 266 11788.28 176.82 52548.77 88888.00 2016-09-22 17:50:05.909 266 11788.34 176.79 52548.74 88888.00 2016-09-22 17:50:06.409 266 11788.34 176.80 52548.80 88888.00 2016-09-22 17:50:06.909 266 11788.43 176.79 52548.75 88888.00 2016-09-22 17:50:07.409 266 11788.47 176.81 52548.73 88888.00 2016-09-22 17:50:07.909 266 11788.52 176.82 52548.68 88888.00 2016-09-22 17:50:08.409 266 11788.57 176.79 52548.61 88888.00 2016-09-22 17:50:08.909 266 11788.52 176.81 52548.72 88888.00 2016-09-22 17:50:09.409 266 11788.48 176.87 52548.87 88888.00 2016-09-22 17:50:09.909 266 11788.58 176.85 52548.80 88888.00 2016-09-22 17:50:10.409 266 11788.69 176.78 52548.73 88888.00 2016-09-22 17:50:10.909 266 11788.75 176.76 52548.69 88888.00 2016-09-22 17:50:11.409 266 11788.77 176.73 52548.69 88888.00 2016-09-22 17:50:11.909 266 11788.87 176.70 52548.66 88888.00 2016-09-22 17:50:12.409 266 11788.98 176.66 52548.61 88888.00 2016-09-22 17:50:12.909 266 11789.01 176.67 52548.57 88888.00 2016-09-22 17:50:13.409 266 11788.92 176.69 52548.62 88888.00 2016-09-22 17:50:13.909 266 11788.91 176.72 52548.60 88888.00 2016-09-22 17:50:14.409 266 11788.86 176.70 52548.65 88888.00 2016-09-22 17:50:14.909 266 11788.86 176.69 52548.71 88888.00 2016-09-22 17:50:15.409 266 11788.98 176.67 52548.70 88888.00 2016-09-22 17:50:15.909 266 11789.02 176.71 52548.75 88888.00 2016-09-22 17:50:16.409 266 11789.06 176.68 52548.74 88888.00 2016-09-22 17:50:16.909 266 11789.11 176.65 52548.70 88888.00 2016-09-22 17:50:17.409 266 11789.14 176.58 52548.69 88888.00 2016-09-22 17:50:17.909 266 11789.15 176.57 52548.64 88888.00 2016-09-22 17:50:18.409 266 11789.18 176.56 52548.64 88888.00 2016-09-22 17:50:18.909 266 11789.20 176.52 52548.62 88888.00 2016-09-22 17:50:19.409 266 11789.24 176.47 52548.57 88888.00 2016-09-22 17:50:19.909 266 11789.19 176.52 52548.63 88888.00 2016-09-22 17:50:20.409 266 11789.19 176.52 52548.65 88888.00 2016-09-22 17:50:20.909 266 11789.20 176.51 52548.65 88888.00 2016-09-22 17:50:21.409 266 11789.19 176.51 52548.66 88888.00 2016-09-22 17:50:21.909 266 11789.18 176.49 52548.66 88888.00 2016-09-22 17:50:22.409 266 11789.12 176.46 52548.63 88888.00 2016-09-22 17:50:22.909 266 11789.11 176.46 52548.65 88888.00 2016-09-22 17:50:23.409 266 11789.04 176.49 52548.73 88888.00 2016-09-22 17:50:23.909 266 11788.94 176.50 52548.84 88888.00 2016-09-22 17:50:24.409 266 11789.02 176.50 52548.75 88888.00 2016-09-22 17:50:24.909 266 11789.01 176.53 52548.74 88888.00 2016-09-22 17:50:25.410 266 11788.94 176.53 52548.78 88888.00 2016-09-22 17:50:25.910 266 11788.92 176.51 52548.79 88888.00 2016-09-22 17:50:26.410 266 11788.87 176.52 52548.77 88888.00 2016-09-22 17:50:26.910 266 11788.86 176.50 52548.79 88888.00 2016-09-22 17:50:27.410 266 11788.85 176.48 52548.78 88888.00 2016-09-22 17:50:27.910 266 11788.83 176.48 52548.75 88888.00 2016-09-22 17:50:28.410 266 11788.80 176.47 52548.75 88888.00 2016-09-22 17:50:28.910 266 11788.83 176.43 52548.65 88888.00 2016-09-22 17:50:29.410 266 11788.75 176.42 52548.70 88888.00 2016-09-22 17:50:29.910 266 11788.60 176.50 52548.82 88888.00 2016-09-22 17:50:30.410 266 11788.47 176.53 52548.92 88888.00 2016-09-22 17:50:30.910 266 11788.41 176.56 52548.97 88888.00 2016-09-22 17:50:31.410 266 11788.49 176.51 52548.88 88888.00 2016-09-22 17:50:31.910 266 11788.51 176.52 52548.87 88888.00 2016-09-22 17:50:32.410 266 11788.47 176.55 52548.95 88888.00 2016-09-22 17:50:32.910 266 11788.43 176.56 52548.96 88888.00 2016-09-22 17:50:33.410 266 11788.57 176.51 52548.81 88888.00 2016-09-22 17:50:33.910 266 11788.63 176.48 52548.74 88888.00 2016-09-22 17:50:34.410 266 11788.66 176.49 52548.74 88888.00 2016-09-22 17:50:34.910 266 11788.76 176.42 52548.60 88888.00 2016-09-22 17:50:35.410 266 11788.81 176.46 52548.52 88888.00 2016-09-22 17:50:35.910 266 11788.89 176.42 52548.44 88888.00 2016-09-22 17:50:36.410 266 11788.97 176.40 52548.36 88888.00 2016-09-22 17:50:36.910 266 11789.03 176.39 52548.33 88888.00 2016-09-22 17:50:37.410 266 11789.02 176.44 52548.31 88888.00 2016-09-22 17:50:37.910 266 11788.98 176.48 52548.35 88888.00 2016-09-22 17:50:38.410 266 11788.81 176.57 52548.48 88888.00 2016-09-22 17:50:38.910 266 11788.61 176.71 52548.74 88888.00 2016-09-22 17:50:39.410 266 11788.80 176.65 52548.60 88888.00 2016-09-22 17:50:39.910 266 11789.02 176.59 52548.37 88888.00 2016-09-22 17:50:40.410 266 11789.12 176.62 52548.26 88888.00 2016-09-22 17:50:40.910 266 11789.20 176.67 52548.20 88888.00 2016-09-22 17:50:41.410 266 11789.14 176.75 52548.29 88888.00 2016-09-22 17:50:41.910 266 11789.13 176.79 52548.34 88888.00 2016-09-22 17:50:42.410 266 11789.12 176.81 52548.36 88888.00 2016-09-22 17:50:42.910 266 11789.22 176.73 52548.28 88888.00 2016-09-22 17:50:43.410 266 11789.30 176.70 52548.25 88888.00 2016-09-22 17:50:43.910 266 11789.33 176.75 52548.24 88888.00 2016-09-22 17:50:44.410 266 11789.31 176.84 52548.29 88888.00 2016-09-22 17:50:44.910 266 11789.33 176.85 52548.33 88888.00 2016-09-22 17:50:45.410 266 11789.41 176.80 52548.25 88888.00 2016-09-22 17:50:45.910 266 11789.47 176.76 52548.17 88888.00 2016-09-22 17:50:46.410 266 11789.54 176.81 52548.14 88888.00 2016-09-22 17:50:46.910 266 11789.54 176.84 52548.16 88888.00 2016-09-22 17:50:47.410 266 11789.49 176.85 52548.13 88888.00 2016-09-22 17:50:47.910 266 11789.57 176.87 52548.12 88888.00 2016-09-22 17:50:48.410 266 11789.65 176.84 52548.09 88888.00 2016-09-22 17:50:48.910 266 11789.59 176.86 52548.18 88888.00 2016-09-22 17:50:49.410 266 11789.56 176.88 52548.26 88888.00 2016-09-22 17:50:49.910 266 11789.55 176.91 52548.25 88888.00 2016-09-22 17:50:50.410 266 11789.54 176.91 52548.24 88888.00 2016-09-22 17:50:50.910 266 11789.59 176.90 52548.20 88888.00 2016-09-22 17:50:51.410 266 11789.62 176.87 52548.28 88888.00 2016-09-22 17:50:51.910 266 11789.58 176.88 52548.39 88888.00 2016-09-22 17:50:52.410 266 11789.39 176.96 52548.55 88888.00 2016-09-22 17:50:52.910 266 11789.39 177.00 52548.54 88888.00 2016-09-22 17:50:53.410 266 11789.46 177.00 52548.47 88888.00 2016-09-22 17:50:53.910 266 11789.44 176.97 52548.46 88888.00 2016-09-22 17:50:54.410 266 11789.47 176.94 52548.37 88888.00 2016-09-22 17:50:54.910 266 11789.40 176.92 52548.47 88888.00 2016-09-22 17:50:55.410 266 11789.48 176.84 52548.38 88888.00 2016-09-22 17:50:55.910 266 11789.59 176.79 52548.24 88888.00 2016-09-22 17:50:56.410 266 11789.62 176.76 52548.25 88888.00 2016-09-22 17:50:56.910 266 11789.62 176.73 52548.31 88888.00 2016-09-22 17:50:57.410 266 11789.50 176.75 52548.42 88888.00 2016-09-22 17:50:57.910 266 11789.51 176.73 52548.40 88888.00 2016-09-22 17:50:58.410 266 11789.51 176.73 52548.37 88888.00 2016-09-22 17:50:58.910 266 11789.50 176.75 52548.38 88888.00 2016-09-22 17:50:59.410 266 11789.48 176.72 52548.42 88888.00 2016-09-22 17:50:59.910 266 11789.48 176.68 52548.36 88888.00 2016-09-22 17:51:00.410 266 11789.39 176.70 52548.39 88888.00 2016-09-22 17:51:00.910 266 11786.81 177.50 52551.44 88888.00 2016-09-22 17:51:01.410 266 11787.31 177.33 52550.77 88888.00 2016-09-22 17:51:01.910 266 11788.95 176.79 52548.79 88888.00 2016-09-22 17:51:02.410 266 11789.06 176.72 52548.65 88888.00 2016-09-22 17:51:02.910 266 11788.94 176.73 52548.72 88888.00 2016-09-22 17:51:03.410 266 11788.96 176.68 52548.70 88888.00 2016-09-22 17:51:03.910 266 11788.85 176.67 52548.78 88888.00 2016-09-22 17:51:04.410 266 11788.78 176.76 52548.83 88888.00 2016-09-22 17:51:04.910 266 11788.80 176.80 52548.81 88888.00 2016-09-22 17:51:05.410 266 11788.89 176.75 52548.72 88888.00 2016-09-22 17:51:05.910 266 11788.91 176.73 52548.69 88888.00 2016-09-22 17:51:06.410 266 11788.76 176.77 52548.84 88888.00 2016-09-22 17:51:06.910 266 11788.80 176.72 52548.75 88888.00 2016-09-22 17:51:07.410 266 11788.78 176.73 52548.77 88888.00 2016-09-22 17:51:07.910 266 11785.06 177.87 52553.35 88888.00 2016-09-22 17:51:08.410 266 11779.51 179.57 52560.19 88888.00 2016-09-22 17:51:08.910 266 11785.52 177.74 52552.70 88888.00 2016-09-22 17:51:09.410 266 11788.43 176.86 52549.09 88888.00 2016-09-22 17:51:09.910 266 11788.79 176.75 52548.65 88888.00 2016-09-22 17:51:10.410 266 11788.62 176.79 52548.89 88888.00 2016-09-22 17:51:10.910 266 11788.24 176.91 52549.31 88888.00 2016-09-22 17:51:11.410 266 11788.61 176.80 52548.88 88888.00 2016-09-22 17:51:11.910 266 11788.78 176.76 52548.73 88888.00 2016-09-22 17:51:12.410 266 11788.93 176.70 52548.56 88888.00 2016-09-22 17:51:12.910 266 11788.86 176.75 52548.65 88888.00 2016-09-22 17:51:13.410 266 11788.94 176.71 52548.61 88888.00 2016-09-22 17:51:13.910 266 11789.06 176.66 52548.51 88888.00 2016-09-22 17:51:14.410 266 11789.10 176.66 52548.46 88888.00 2016-09-22 17:51:14.910 266 11789.21 176.65 52548.38 88888.00 2016-09-22 17:51:15.410 266 11789.26 176.62 52548.37 88888.00 2016-09-22 17:51:15.910 266 11789.26 176.60 52548.37 88888.00 2016-09-22 17:51:16.410 266 11789.20 176.61 52548.43 88888.00 2016-09-22 17:51:16.910 266 11789.19 176.60 52548.44 88888.00 2016-09-22 17:51:17.410 266 11789.29 176.56 52548.38 88888.00 2016-09-22 17:51:17.910 266 11789.42 176.59 52548.31 88888.00 2016-09-22 17:51:18.410 266 11789.41 176.57 52548.34 88888.00 2016-09-22 17:51:18.910 266 11789.36 176.57 52548.42 88888.00 2016-09-22 17:51:19.410 266 11789.28 176.62 52548.56 88888.00 2016-09-22 17:51:19.910 266 11788.97 176.76 52548.91 88888.00 2016-09-22 17:51:20.410 266 11788.86 176.84 52549.01 88888.00 2016-09-22 17:51:20.910 266 11789.18 176.77 52548.69 88888.00 2016-09-22 17:51:21.410 266 11789.44 176.67 52548.47 88888.00 2016-09-22 17:51:21.910 266 11789.54 176.59 52548.39 88888.00 2016-09-22 17:51:22.410 266 11789.60 176.61 52548.34 88888.00 2016-09-22 17:51:22.910 266 11789.62 176.62 52548.38 88888.00 2016-09-22 17:51:23.410 266 11789.59 176.62 52548.46 88888.00 2016-09-22 17:51:23.910 266 11789.56 176.65 52548.52 88888.00 2016-09-22 17:51:24.410 266 11789.66 176.61 52548.49 88888.00 2016-09-22 17:51:24.910 266 11789.68 176.58 52548.55 88888.00 2016-09-22 17:51:25.410 266 11789.68 176.62 52548.64 88888.00 2016-09-22 17:51:25.910 266 11789.85 176.60 52548.46 88888.00 2016-09-22 17:51:26.410 266 11789.88 176.60 52548.47 88888.00 2016-09-22 17:51:26.910 266 11789.83 176.61 52548.51 88888.00 2016-09-22 17:51:27.410 266 11789.92 176.56 52548.45 88888.00 2016-09-22 17:51:27.910 266 11790.05 176.51 52548.36 88888.00 2016-09-22 17:51:28.410 266 11790.09 176.52 52548.31 88888.00 2016-09-22 17:51:28.910 266 11790.11 176.51 52548.28 88888.00 2016-09-22 17:51:29.410 266 11790.18 176.49 52548.27 88888.00 2016-09-22 17:51:29.910 266 11790.23 176.47 52548.21 88888.00 2016-09-22 17:51:30.410 266 11790.23 176.48 52548.18 88888.00 2016-09-22 17:51:30.910 266 11790.18 176.47 52548.19 88888.00 2016-09-22 17:51:31.410 266 11790.19 176.47 52548.18 88888.00 2016-09-22 17:51:31.910 266 11790.19 176.47 52548.19 88888.00 2016-09-22 17:51:32.410 266 11790.26 176.40 52548.08 88888.00 2016-09-22 17:51:32.910 266 11790.25 176.42 52548.09 88888.00 2016-09-22 17:51:33.410 266 11790.25 176.42 52548.02 88888.00 2016-09-22 17:51:33.910 266 11790.29 176.41 52547.95 88888.00 2016-09-22 17:51:34.410 266 11790.35 176.39 52547.95 88888.00 2016-09-22 17:51:34.910 266 11790.30 176.40 52547.98 88888.00 2016-09-22 17:51:35.410 266 11790.30 176.41 52547.98 88888.00 2016-09-22 17:51:35.910 266 11790.34 176.43 52547.98 88888.00 2016-09-22 17:51:36.410 266 11790.29 176.46 52547.99 88888.00 2016-09-22 17:51:36.910 266 11790.24 176.50 52548.00 88888.00 2016-09-22 17:51:37.410 266 11790.14 176.56 52548.11 88888.00 2016-09-22 17:51:37.910 266 11790.11 176.52 52548.08 88888.00 2016-09-22 17:51:38.410 266 11790.11 176.49 52548.03 88888.00 2016-09-22 17:51:38.910 266 11790.07 176.51 52548.01 88888.00 2016-09-22 17:51:39.410 266 11790.05 176.53 52548.00 88888.00 2016-09-22 17:51:39.910 266 11790.02 176.56 52548.02 88888.00 2016-09-22 17:51:40.410 266 11789.98 176.62 52548.05 88888.00 2016-09-22 17:51:40.910 266 11789.84 176.68 52548.17 88888.00 2016-09-22 17:51:41.410 266 11789.75 176.69 52548.18 88888.00 2016-09-22 17:51:41.910 266 11789.79 176.67 52548.10 88888.00 2016-09-22 17:51:42.410 266 11789.80 176.69 52548.11 88888.00 2016-09-22 17:51:42.910 266 11789.82 176.68 52548.05 88888.00 2016-09-22 17:51:43.410 266 11789.76 176.71 52548.07 88888.00 2016-09-22 17:51:43.910 266 11789.75 176.72 52548.05 88888.00 2016-09-22 17:51:44.410 266 11789.76 176.77 52548.10 88888.00 2016-09-22 17:51:44.910 266 11789.71 176.78 52548.12 88888.00 2016-09-22 17:51:45.410 266 11789.77 176.76 52548.04 88888.00 2016-09-22 17:51:45.910 266 11789.84 176.75 52548.01 88888.00 2016-09-22 17:51:46.410 266 11789.85 176.69 52548.01 88888.00 2016-09-22 17:51:46.910 266 11789.81 176.68 52548.01 88888.00 2016-09-22 17:51:47.410 266 11789.81 176.68 52548.02 88888.00 2016-09-22 17:51:47.910 266 11789.81 176.66 52548.02 88888.00 2016-09-22 17:51:48.410 266 11789.86 176.63 52547.98 88888.00 2016-09-22 17:51:48.910 266 11789.94 176.61 52547.93 88888.00 2016-09-22 17:51:49.410 266 11789.93 176.60 52547.90 88888.00 2016-09-22 17:51:49.910 266 11790.00 176.56 52547.83 88888.00 2016-09-22 17:51:50.410 266 11790.08 176.52 52547.82 88888.00 2016-09-22 17:51:50.910 266 11790.09 176.51 52547.90 88888.00 2016-09-22 17:51:51.410 266 11790.14 176.47 52547.89 88888.00 2016-09-22 17:51:51.910 266 11790.33 176.38 52547.73 88888.00 2016-09-22 17:51:52.410 266 11790.36 176.34 52547.71 88888.00 2016-09-22 17:51:52.910 266 11790.36 176.30 52547.72 88888.00 2016-09-22 17:51:53.410 266 11790.38 176.27 52547.66 88888.00 2016-09-22 17:51:53.910 266 11790.43 176.27 52547.65 88888.00 2016-09-22 17:51:54.410 266 11790.42 176.30 52547.71 88888.00 2016-09-22 17:51:54.910 266 11790.36 176.28 52547.84 88888.00 2016-09-22 17:51:55.410 266 11790.35 176.28 52547.89 88888.00 2016-09-22 17:51:55.910 266 11790.40 176.27 52547.87 88888.00 2016-09-22 17:51:56.410 266 11790.44 176.23 52547.87 88888.00 2016-09-22 17:51:56.910 266 11790.54 176.21 52547.78 88888.00 2016-09-22 17:51:57.410 266 11790.61 176.19 52547.74 88888.00 2016-09-22 17:51:57.910 266 11790.70 176.11 52547.72 88888.00 2016-09-22 17:51:58.410 266 11790.69 176.13 52547.69 88888.00 2016-09-22 17:51:58.910 266 11790.71 176.11 52547.71 88888.00 2016-09-22 17:51:59.410 266 11790.71 176.09 52547.75 88888.00 2016-09-22 17:51:59.910 266 11790.63 176.09 52547.85 88888.00 2016-09-22 17:52:00.410 266 11790.51 176.14 52547.98 88888.00 2016-09-22 17:52:00.910 266 11790.40 176.20 52548.12 88888.00 2016-09-22 17:52:01.410 266 11790.46 176.14 52548.04 88888.00 2016-09-22 17:52:01.910 266 11790.58 176.11 52547.96 88888.00 2016-09-22 17:52:02.410 266 11790.61 176.09 52547.93 88888.00 2016-09-22 17:52:02.910 266 11790.58 176.11 52547.93 88888.00 2016-09-22 17:52:03.410 266 11790.56 176.13 52547.94 88888.00 2016-09-22 17:52:03.910 266 11790.61 176.10 52547.93 88888.00 2016-09-22 17:52:04.410 266 11790.58 176.09 52548.00 88888.00 2016-09-22 17:52:04.910 266 11790.55 176.09 52548.05 88888.00 2016-09-22 17:52:05.410 266 11790.62 176.04 52547.95 88888.00 2016-09-22 17:52:05.910 266 11790.65 176.01 52547.90 88888.00 2016-09-22 17:52:06.410 266 11790.60 176.00 52547.93 88888.00 2016-09-22 17:52:06.910 266 11790.61 175.98 52547.94 88888.00 2016-09-22 17:52:07.410 266 11790.52 176.02 52547.98 88888.00 2016-09-22 17:52:07.910 266 11790.51 176.02 52547.96 88888.00 2016-09-22 17:52:08.410 266 11790.50 175.97 52547.92 88888.00 2016-09-22 17:52:08.910 266 11790.40 175.95 52548.04 88888.00 2016-09-22 17:52:09.410 266 11790.46 175.92 52548.00 88888.00 2016-09-22 17:52:09.910 266 11790.58 175.86 52547.91 88888.00 2016-09-22 17:52:10.410 266 11790.60 175.85 52547.87 88888.00 2016-09-22 17:52:10.910 266 11790.56 175.82 52547.84 88888.00 2016-09-22 17:52:11.410 266 11790.54 175.80 52547.86 88888.00 2016-09-22 17:52:11.910 266 11790.53 175.80 52547.87 88888.00 2016-09-22 17:52:12.410 266 11790.52 175.80 52547.84 88888.00 2016-09-22 17:52:12.910 266 11790.47 175.82 52547.84 88888.00 2016-09-22 17:52:13.410 266 11790.49 175.82 52547.89 88888.00 2016-09-22 17:52:13.910 266 11790.43 175.82 52547.90 88888.00 2016-09-22 17:52:14.410 266 11790.36 175.82 52547.94 88888.00 2016-09-22 17:52:14.910 266 11790.34 175.81 52547.95 88888.00 2016-09-22 17:52:15.410 266 11790.32 175.81 52547.96 88888.00 2016-09-22 17:52:15.910 266 11790.37 175.82 52547.94 88888.00 2016-09-22 17:52:16.410 266 11790.37 175.84 52547.92 88888.00 2016-09-22 17:52:16.910 266 11790.36 175.84 52547.93 88888.00 2016-09-22 17:52:17.410 266 11790.42 175.82 52547.87 88888.00 2016-09-22 17:52:17.910 266 11790.35 175.75 52547.92 88888.00 2016-09-22 17:52:18.410 266 11790.16 175.84 52548.11 88888.00 2016-09-22 17:52:18.910 266 11790.01 175.95 52548.27 88888.00 2016-09-22 17:52:19.410 266 11790.07 175.95 52548.22 88888.00 2016-09-22 17:52:19.910 266 11790.15 175.93 52548.14 88888.00 2016-09-22 17:52:20.410 266 11790.20 175.91 52548.02 88888.00 2016-09-22 17:52:20.910 266 11790.24 175.91 52548.00 88888.00 2016-09-22 17:52:21.410 266 11790.23 175.92 52548.03 88888.00 2016-09-22 17:52:21.910 266 11790.25 175.89 52548.02 88888.00 2016-09-22 17:52:22.410 266 11790.28 175.94 52548.04 88888.00 2016-09-22 17:52:22.910 266 11790.33 175.99 52548.08 88888.00 2016-09-22 17:52:23.410 266 11790.29 175.95 52548.09 88888.00 2016-09-22 17:52:23.910 266 11790.29 175.99 52548.05 88888.00 2016-09-22 17:52:24.410 266 11790.38 176.02 52548.00 88888.00 2016-09-22 17:52:24.910 266 11790.52 175.99 52547.91 88888.00 2016-09-22 17:52:25.410 266 11790.64 176.02 52547.85 88888.00 2016-09-22 17:52:25.910 266 11790.68 176.04 52547.89 88888.00 2016-09-22 17:52:26.410 266 11790.67 176.02 52547.94 88888.00 2016-09-22 17:52:26.910 266 11790.65 176.02 52548.02 88888.00 2016-09-22 17:52:27.410 266 11790.67 176.04 52548.02 88888.00 2016-09-22 17:52:27.910 266 11790.63 176.04 52548.03 88888.00 2016-09-22 17:52:28.410 266 11790.62 176.07 52548.07 88888.00 2016-09-22 17:52:28.910 266 11790.69 176.12 52548.05 88888.00 2016-09-22 17:52:29.410 266 11790.79 176.10 52548.01 88888.00 2016-09-22 17:52:29.910 266 11790.76 176.15 52548.05 88888.00 2016-09-22 17:52:30.410 266 11790.71 176.22 52548.14 88888.00 2016-09-22 17:52:30.910 266 11790.70 176.27 52548.18 88888.00 2016-09-22 17:52:31.410 266 11790.71 176.26 52548.17 88888.00 2016-09-22 17:52:31.910 266 11790.86 176.19 52548.08 88888.00 2016-09-22 17:52:32.410 266 11791.03 176.17 52547.98 88888.00 2016-09-22 17:52:32.910 266 11791.12 176.18 52547.90 88888.00 2016-09-22 17:52:33.410 266 11791.15 176.20 52547.90 88888.00 2016-09-22 17:52:33.910 266 11791.19 176.17 52547.83 88888.00 2016-09-22 17:52:34.410 266 11791.19 176.18 52547.87 88888.00 2016-09-22 17:52:34.910 266 11791.19 176.19 52547.91 88888.00 2016-09-22 17:52:35.410 266 11791.17 176.23 52547.91 88888.00 2016-09-22 17:52:35.910 266 11791.22 176.27 52547.91 88888.00 2016-09-22 17:52:36.410 266 11791.25 176.31 52547.87 88888.00 2016-09-22 17:52:36.910 266 11791.22 176.32 52547.87 88888.00 2016-09-22 17:52:37.410 266 11791.24 176.31 52547.90 88888.00 2016-09-22 17:52:37.910 266 11791.23 176.32 52547.95 88888.00 2016-09-22 17:52:38.410 266 11791.25 176.31 52547.96 88888.00 2016-09-22 17:52:38.910 266 11791.23 176.27 52548.01 88888.00 2016-09-22 17:52:39.410 266 11791.15 176.30 52548.17 88888.00 2016-09-22 17:52:39.910 266 11791.08 176.33 52548.22 88888.00 2016-09-22 17:52:40.410 266 11791.07 176.34 52548.19 88888.00 2016-09-22 17:52:40.910 266 11791.09 176.33 52548.13 88888.00 2016-09-22 17:52:41.410 266 11791.15 176.31 52548.09 88888.00 2016-09-22 17:52:41.910 266 11791.12 176.28 52548.10 88888.00 2016-09-22 17:52:42.410 266 11791.08 176.24 52548.16 88888.00 2016-09-22 17:52:42.910 266 11791.12 176.27 52548.19 88888.00 2016-09-22 17:52:43.410 266 11791.06 176.23 52548.20 88888.00 2016-09-22 17:52:43.910 266 11791.02 176.22 52548.18 88888.00 2016-09-22 17:52:44.410 266 11790.95 176.19 52548.22 88888.00 2016-09-22 17:52:44.910 266 11790.91 176.21 52548.27 88888.00 2016-09-22 17:52:45.410 266 11790.97 176.22 52548.22 88888.00 2016-09-22 17:52:45.910 266 11791.04 176.22 52548.19 88888.00 2016-09-22 17:52:46.410 266 11791.04 176.21 52548.16 88888.00 2016-09-22 17:52:46.910 266 11791.04 176.18 52548.12 88888.00 2016-09-22 17:52:47.410 266 11791.03 176.13 52548.12 88888.00 2016-09-22 17:52:47.910 266 11791.04 176.13 52548.09 88888.00 2016-09-22 17:52:48.410 266 11791.02 176.15 52548.10 88888.00 2016-09-22 17:52:48.910 266 11790.94 176.15 52548.16 88888.00 2016-09-22 17:52:49.410 266 11790.99 176.14 52548.11 88888.00 2016-09-22 17:52:49.910 266 11790.98 176.19 52548.11 88888.00 2016-09-22 17:52:50.410 266 11790.98 176.18 52548.11 88888.00 2016-09-22 17:52:50.910 266 11790.91 176.17 52548.11 88888.00 2016-09-22 17:52:51.410 266 11790.88 176.15 52548.11 88888.00 2016-09-22 17:52:51.910 266 11790.90 176.17 52548.09 88888.00 2016-09-22 17:52:52.410 266 11790.90 176.19 52548.04 88888.00 2016-09-22 17:52:52.910 266 11790.85 176.18 52548.05 88888.00 2016-09-22 17:52:53.410 266 11790.84 176.15 52548.02 88888.00 2016-09-22 17:52:53.910 266 11790.85 176.15 52548.05 88888.00 2016-09-22 17:52:54.410 266 11790.90 176.11 52548.02 88888.00 2016-09-22 17:52:54.910 266 11790.96 176.11 52547.93 88888.00 2016-09-22 17:52:55.410 266 11790.84 176.11 52547.99 88888.00 2016-09-22 17:52:55.910 266 11790.79 176.14 52548.07 88888.00 2016-09-22 17:52:56.410 266 11790.69 176.21 52548.14 88888.00 2016-09-22 17:52:56.910 266 11790.54 176.27 52548.27 88888.00 2016-09-22 17:52:57.410 266 11790.58 176.27 52548.24 88888.00 2016-09-22 17:52:57.910 266 11790.59 176.27 52548.25 88888.00 2016-09-22 17:52:58.410 266 11790.63 176.28 52548.20 88888.00 2016-09-22 17:52:58.910 266 11790.68 176.27 52548.13 88888.00 2016-09-22 17:52:59.410 266 11790.62 176.24 52548.16 88888.00 2016-09-22 17:52:59.910 266 11790.50 176.30 52548.30 88888.00 2016-09-22 17:53:00.410 266 11790.59 176.29 52548.26 88888.00 2016-09-22 17:53:00.910 266 11790.63 176.27 52548.24 88888.00 2016-09-22 17:53:01.410 266 11790.67 176.30 52548.19 88888.00 2016-09-22 17:53:01.910 266 11790.71 176.29 52548.09 88888.00 2016-09-22 17:53:02.410 266 11790.73 176.29 52548.01 88888.00 2016-09-22 17:53:02.910 266 11790.72 176.32 52548.02 88888.00 2016-09-22 17:53:03.410 266 11790.67 176.33 52548.11 88888.00 2016-09-22 17:53:03.910 266 11790.67 176.40 52548.16 88888.00 2016-09-22 17:53:04.410 266 11790.64 176.47 52548.17 88888.00 2016-09-22 17:53:04.910 266 11790.64 176.43 52548.19 88888.00 2016-09-22 17:53:05.411 266 11790.61 176.41 52548.25 88888.00 2016-09-22 17:53:05.911 266 11790.63 176.43 52548.28 88888.00 2016-09-22 17:53:06.411 266 11790.63 176.46 52548.28 88888.00 2016-09-22 17:53:06.911 266 11790.56 176.49 52548.36 88888.00 2016-09-22 17:53:07.411 266 11790.53 176.50 52548.39 88888.00 2016-09-22 17:53:07.911 266 11790.54 176.48 52548.38 88888.00 2016-09-22 17:53:08.411 266 11790.60 176.48 52548.35 88888.00 2016-09-22 17:53:08.911 266 11790.69 176.47 52548.28 88888.00 2016-09-22 17:53:09.411 266 11790.77 176.50 52548.27 88888.00 2016-09-22 17:53:09.911 266 11790.73 176.50 52548.30 88888.00 2016-09-22 17:53:10.411 266 11790.70 176.48 52548.33 88888.00 2016-09-22 17:53:10.911 266 11790.70 176.43 52548.36 88888.00 2016-09-22 17:53:11.411 266 11790.76 176.42 52548.31 88888.00 2016-09-22 17:53:11.911 266 11790.74 176.43 52548.36 88888.00 2016-09-22 17:53:12.411 266 11790.74 176.41 52548.38 88888.00 2016-09-22 17:53:12.911 266 11790.85 176.38 52548.31 88888.00 2016-09-22 17:53:13.411 266 11790.81 176.39 52548.38 88888.00 2016-09-22 17:53:13.911 266 11790.81 176.36 52548.44 88888.00 2016-09-22 17:53:14.411 266 11790.88 176.33 52548.40 88888.00 2016-09-22 17:53:14.911 266 11790.97 176.34 52548.34 88888.00 2016-09-22 17:53:15.411 266 11791.02 176.30 52548.34 88888.00 2016-09-22 17:53:15.911 266 11791.04 176.30 52548.31 88888.00 2016-09-22 17:53:16.411 266 11790.94 176.36 52548.43 88888.00 2016-09-22 17:53:16.911 266 11790.82 176.34 52548.51 88888.00 2016-09-22 17:53:17.411 266 11790.89 176.28 52548.39 88888.00 2016-09-22 17:53:17.911 266 11790.96 176.24 52548.34 88888.00 2016-09-22 17:53:18.411 266 11790.93 176.18 52548.38 88888.00 2016-09-22 17:53:18.911 266 11790.85 176.15 52548.40 88888.00 2016-09-22 17:53:19.411 266 11790.87 176.11 52548.38 88888.00 2016-09-22 17:53:19.911 266 11790.80 176.15 52548.46 88888.00 2016-09-22 17:53:20.411 266 11790.71 176.22 52548.54 88888.00 2016-09-22 17:53:20.911 266 11790.80 176.13 52548.45 88888.00 2016-09-22 17:53:21.411 266 11790.76 176.12 52548.53 88888.00 2016-09-22 17:53:21.911 266 11790.86 176.07 52548.38 88888.00 2016-09-22 17:53:22.411 266 11790.98 176.04 52548.22 88888.00 2016-09-22 17:53:22.911 266 11791.11 175.99 52548.07 88888.00 2016-09-22 17:53:23.411 266 11791.14 176.00 52548.02 88888.00 2016-09-22 17:53:23.911 266 11791.17 175.98 52547.98 88888.00 2016-09-22 17:53:24.411 266 11791.22 176.02 52547.91 88888.00 2016-09-22 17:53:24.911 266 11791.16 176.02 52547.91 88888.00 2016-09-22 17:53:25.411 266 11791.26 175.97 52547.84 88888.00 2016-09-22 17:53:25.911 266 11791.26 175.99 52547.81 88888.00 2016-09-22 17:53:26.411 266 11791.21 176.01 52547.83 88888.00 2016-09-22 17:53:26.911 266 11791.20 176.02 52547.84 88888.00 2016-09-22 17:53:27.411 266 11791.17 176.08 52547.83 88888.00 2016-09-22 17:53:27.911 266 11791.06 176.12 52547.90 88888.00 2016-09-22 17:53:28.411 266 11791.05 176.17 52547.86 88888.00 2016-09-22 17:53:28.911 266 11791.06 176.19 52547.82 88888.00 2016-09-22 17:53:29.411 266 11791.05 176.20 52547.82 88888.00 2016-09-22 17:53:29.911 266 11791.12 176.20 52547.77 88888.00 2016-09-22 17:53:30.411 266 11791.08 176.22 52547.78 88888.00 2016-09-22 17:53:30.911 266 11791.07 176.20 52547.84 88888.00 2016-09-22 17:53:31.411 266 11791.07 176.18 52547.91 88888.00 2016-09-22 17:53:31.911 266 11791.02 176.22 52547.94 88888.00 2016-09-22 17:53:32.411 266 11791.05 176.28 52547.90 88888.00 2016-09-22 17:53:32.911 266 11791.07 176.24 52547.84 88888.00 2016-09-22 17:53:33.411 266 11791.06 176.22 52547.83 88888.00 2016-09-22 17:53:33.911 266 11791.12 176.21 52547.75 88888.00 2016-09-22 17:53:34.411 266 11791.13 176.17 52547.82 88888.00 2016-09-22 17:53:34.911 266 11791.20 176.14 52547.81 88888.00 2016-09-22 17:53:35.411 266 11791.22 176.11 52547.75 88888.00 2016-09-22 17:53:35.911 266 11791.19 176.09 52547.78 88888.00 2016-09-22 17:53:36.411 266 11791.13 176.04 52547.85 88888.00 2016-09-22 17:53:36.911 266 11791.15 176.03 52547.83 88888.00 2016-09-22 17:53:37.411 266 11791.22 176.02 52547.76 88888.00 2016-09-22 17:53:37.911 266 11791.21 175.98 52547.76 88888.00 2016-09-22 17:53:38.411 266 11791.17 175.93 52547.80 88888.00 2016-09-22 17:53:38.911 266 11791.13 175.88 52547.83 88888.00 2016-09-22 17:53:39.411 266 11791.13 175.86 52547.84 88888.00 2016-09-22 17:53:39.911 266 11791.11 175.88 52547.87 88888.00 2016-09-22 17:53:40.411 266 11791.11 175.84 52547.85 88888.00 2016-09-22 17:53:40.911 266 11791.13 175.80 52547.76 88888.00 2016-09-22 17:53:41.411 266 11791.15 175.76 52547.73 88888.00 2016-09-22 17:53:41.911 266 11791.14 175.74 52547.75 88888.00 2016-09-22 17:53:42.411 266 11791.13 175.75 52547.80 88888.00 2016-09-22 17:53:42.911 266 11791.15 175.73 52547.75 88888.00 2016-09-22 17:53:43.411 266 11791.16 175.74 52547.76 88888.00 2016-09-22 17:53:43.911 266 11791.15 175.75 52547.84 88888.00 2016-09-22 17:53:44.411 266 11791.15 175.78 52547.84 88888.00 2016-09-22 17:53:44.911 266 11791.19 175.79 52547.81 88888.00 2016-09-22 17:53:45.411 266 11791.20 175.76 52547.77 88888.00 2016-09-22 17:53:45.911 266 11791.25 175.76 52547.74 88888.00 2016-09-22 17:53:46.411 266 11791.32 175.80 52547.69 88888.00 2016-09-22 17:53:46.911 266 11791.34 175.82 52547.65 88888.00 2016-09-22 17:53:47.411 266 11791.33 175.82 52547.58 88888.00 2016-09-22 17:53:47.911 266 11791.31 175.84 52547.58 88888.00 2016-09-22 17:53:48.411 266 11791.33 175.85 52547.55 88888.00 2016-09-22 17:53:48.911 266 11791.33 175.84 52547.56 88888.00 2016-09-22 17:53:49.411 266 11791.31 175.90 52547.65 88888.00 2016-09-22 17:53:49.911 266 11791.33 175.94 52547.63 88888.00 2016-09-22 17:53:50.411 266 11791.34 175.99 52547.59 88888.00 2016-09-22 17:53:50.911 266 11791.29 176.08 52547.61 88888.00 2016-09-22 17:53:51.411 266 11791.24 176.11 52547.67 88888.00 2016-09-22 17:53:51.911 266 11791.28 176.12 52547.67 88888.00 2016-09-22 17:53:52.411 266 11791.31 176.15 52547.73 88888.00 2016-09-22 17:53:52.911 266 11791.37 176.18 52547.67 88888.00 2016-09-22 17:53:53.411 266 11791.34 176.21 52547.63 88888.00 2016-09-22 17:53:53.911 266 11791.35 176.22 52547.61 88888.00 2016-09-22 17:53:54.411 266 11791.39 176.22 52547.65 88888.00 2016-09-22 17:53:54.911 266 11791.42 176.24 52547.65 88888.00 2016-09-22 17:53:55.411 266 11791.35 176.30 52547.72 88888.00 2016-09-22 17:53:55.911 266 11791.31 176.26 52547.83 88888.00 2016-09-22 17:53:56.411 266 11791.23 176.26 52547.96 88888.00 2016-09-22 17:53:56.911 266 11791.19 176.27 52548.00 88888.00 2016-09-22 17:53:57.411 266 11791.28 176.23 52547.92 88888.00 2016-09-22 17:53:57.911 266 11791.31 176.22 52547.89 88888.00 2016-09-22 17:53:58.411 266 11791.34 176.22 52547.83 88888.00 2016-09-22 17:53:58.911 266 11791.39 176.24 52547.77 88888.00 2016-09-22 17:53:59.411 266 11791.44 176.21 52547.75 88888.00 2016-09-22 17:53:59.911 266 11791.49 176.19 52547.74 88888.00 2016-09-22 17:54:00.411 266 11791.41 176.14 52547.78 88888.00 2016-09-22 17:54:00.911 266 11791.40 176.11 52547.78 88888.00 2016-09-22 17:54:01.411 266 11791.37 176.11 52547.74 88888.00 2016-09-22 17:54:01.911 266 11791.35 176.11 52547.77 88888.00 2016-09-22 17:54:02.411 266 11791.43 176.07 52547.73 88888.00 2016-09-22 17:54:02.911 266 11791.46 176.02 52547.66 88888.00 2016-09-22 17:54:03.411 266 11791.46 176.02 52547.61 88888.00 2016-09-22 17:54:03.911 266 11791.44 175.99 52547.60 88888.00 2016-09-22 17:54:04.411 266 11791.39 175.95 52547.65 88888.00 2016-09-22 17:54:04.911 266 11791.37 175.95 52547.67 88888.00 2016-09-22 17:54:05.411 266 11791.41 175.93 52547.63 88888.00 2016-09-22 17:54:05.911 266 11791.34 175.93 52547.64 88888.00 2016-09-22 17:54:06.411 266 11791.31 175.91 52547.63 88888.00 2016-09-22 17:54:06.911 266 11791.32 175.93 52547.63 88888.00 2016-09-22 17:54:07.411 266 11791.29 175.89 52547.63 88888.00 2016-09-22 17:54:07.911 266 11791.26 175.86 52547.61 88888.00 2016-09-22 17:54:08.411 266 11791.25 175.89 52547.58 88888.00 2016-09-22 17:54:08.911 266 11791.22 175.91 52547.56 88888.00 2016-09-22 17:54:09.411 266 11791.19 175.92 52547.57 88888.00 2016-09-22 17:54:09.911 266 11791.22 175.92 52547.57 88888.00 2016-09-22 17:54:10.411 266 11791.25 175.91 52547.56 88888.00 2016-09-22 17:54:10.911 266 11791.19 175.91 52547.60 88888.00 2016-09-22 17:54:11.411 266 11791.13 175.93 52547.65 88888.00 2016-09-22 17:54:11.911 266 11791.13 175.90 52547.65 88888.00 2016-09-22 17:54:12.411 266 11791.17 175.88 52547.60 88888.00 2016-09-22 17:54:12.911 266 11791.22 175.86 52547.51 88888.00 2016-09-22 17:54:13.411 266 11791.25 175.85 52547.49 88888.00 2016-09-22 17:54:13.911 266 11791.25 175.85 52547.52 88888.00 2016-09-22 17:54:14.411 266 11791.25 175.88 52547.57 88888.00 2016-09-22 17:54:14.911 266 11791.16 175.84 52547.65 88888.00 2016-09-22 17:54:15.411 266 11790.99 175.88 52547.80 88888.00 2016-09-22 17:54:15.911 266 11790.95 175.89 52547.84 88888.00 2016-09-22 17:54:16.411 266 11790.99 175.86 52547.85 88888.00 2016-09-22 17:54:16.911 266 11791.06 175.80 52547.82 88888.00 2016-09-22 17:54:17.411 266 11791.07 175.79 52547.75 88888.00 2016-09-22 17:54:17.911 266 11791.14 175.74 52547.73 88888.00 2016-09-22 17:54:18.411 266 11791.12 175.72 52547.72 88888.00 2016-09-22 17:54:18.911 266 11791.05 175.72 52547.80 88888.00 2016-09-22 17:54:19.411 266 11791.06 175.71 52547.82 88888.00 2016-09-22 17:54:19.911 266 11791.02 175.70 52547.90 88888.00 2016-09-22 17:54:20.411 266 11790.86 175.73 52548.08 88888.00 2016-09-22 17:54:20.911 266 11790.80 175.73 52548.11 88888.00 2016-09-22 17:54:21.411 266 11790.82 175.68 52548.09 88888.00 2016-09-22 17:54:21.911 266 11790.82 175.63 52548.09 88888.00 2016-09-22 17:54:22.411 266 11790.88 175.60 52548.08 88888.00 2016-09-22 17:54:22.911 266 11791.00 175.54 52548.00 88888.00 2016-09-22 17:54:23.411 266 11790.97 175.54 52548.05 88888.00 2016-09-22 17:54:23.911 266 11790.96 175.53 52548.04 88888.00 2016-09-22 17:54:24.411 266 11790.97 175.53 52548.02 88888.00 2016-09-22 17:54:24.911 266 11791.04 175.49 52547.94 88888.00 2016-09-22 17:54:25.411 266 11791.06 175.50 52547.89 88888.00 2016-09-22 17:54:25.911 266 11791.03 175.52 52547.85 88888.00 2016-09-22 17:54:26.411 266 11791.09 175.54 52547.85 88888.00 2016-09-22 17:54:26.911 266 11791.16 175.50 52547.84 88888.00 2016-09-22 17:54:27.411 266 11791.17 175.51 52547.84 88888.00 2016-09-22 17:54:27.911 266 11791.14 175.54 52547.86 88888.00 2016-09-22 17:54:28.411 266 11791.07 175.52 52547.87 88888.00 2016-09-22 17:54:28.911 266 11791.11 175.52 52547.89 88888.00 2016-09-22 17:54:29.411 266 11791.12 175.51 52547.86 88888.00 2016-09-22 17:54:29.911 266 11791.13 175.46 52547.85 88888.00 2016-09-22 17:54:30.411 266 11791.19 175.49 52547.80 88888.00 2016-09-22 17:54:30.911 266 11791.15 175.49 52547.81 88888.00 2016-09-22 17:54:31.411 266 11791.09 175.53 52547.89 88888.00 2016-09-22 17:54:31.911 266 11791.14 175.55 52547.92 88888.00 2016-09-22 17:54:32.411 266 11791.07 175.59 52547.96 88888.00 2016-09-22 17:54:32.911 266 11791.05 175.55 52548.02 88888.00 2016-09-22 17:54:33.411 266 11791.09 175.47 52548.00 88888.00 2016-09-22 17:54:33.911 266 11791.16 175.42 52547.96 88888.00 2016-09-22 17:54:34.411 266 11791.15 175.40 52547.99 88888.00 2016-09-22 17:54:34.911 266 11791.16 175.41 52547.99 88888.00 2016-09-22 17:54:35.411 266 11791.20 175.43 52548.00 88888.00 2016-09-22 17:54:35.911 266 11791.23 175.40 52547.96 88888.00 2016-09-22 17:54:36.411 266 11791.24 175.40 52547.93 88888.00 2016-09-22 17:54:36.911 266 11791.28 175.40 52547.91 88888.00 2016-09-22 17:54:37.411 266 11791.31 175.40 52547.90 88888.00 2016-09-22 17:54:37.911 266 11791.33 175.36 52547.94 88888.00 2016-09-22 17:54:38.411 266 11791.38 175.34 52547.93 88888.00 2016-09-22 17:54:38.911 266 11791.41 175.31 52547.94 88888.00 2016-09-22 17:54:39.411 266 11791.42 175.33 52547.96 88888.00 2016-09-22 17:54:39.911 266 11791.42 175.35 52547.95 88888.00 2016-09-22 17:54:40.411 266 11791.44 175.33 52547.94 88888.00 2016-09-22 17:54:40.911 266 11791.42 175.26 52547.93 88888.00 2016-09-22 17:54:41.411 266 11791.44 175.27 52547.92 88888.00 2016-09-22 17:54:41.911 266 11791.44 175.29 52547.90 88888.00 2016-09-22 17:54:42.411 266 11791.37 175.26 52547.96 88888.00 2016-09-22 17:54:42.911 266 11791.39 175.29 52547.99 88888.00 2016-09-22 17:54:43.411 266 11791.55 175.30 52547.84 88888.00 2016-09-22 17:54:43.911 266 11791.58 175.31 52547.78 88888.00 2016-09-22 17:54:44.411 266 11791.53 175.31 52547.86 88888.00 2016-09-22 17:54:44.911 266 11791.52 175.33 52547.87 88888.00 2016-09-22 17:54:45.411 266 11791.60 175.35 52547.77 88888.00 2016-09-22 17:54:45.911 266 11791.52 175.45 52547.84 88888.00 2016-09-22 17:54:46.411 266 11791.44 175.50 52547.96 88888.00 2016-09-22 17:54:46.911 266 11791.46 175.50 52547.93 88888.00 2016-09-22 17:54:47.411 266 11791.47 175.49 52547.90 88888.00 2016-09-22 17:54:47.911 266 11791.33 175.54 52548.03 88888.00 2016-09-22 17:54:48.411 266 11791.43 175.56 52547.89 88888.00 2016-09-22 17:54:48.911 266 11791.03 175.72 52548.34 88888.00 2016-09-22 17:54:49.411 266 11791.12 175.76 52548.29 88888.00 2016-09-22 17:54:49.911 266 11790.73 175.94 52548.84 88888.00 2016-09-22 17:54:50.411 266 11791.34 175.75 52548.11 88888.00 2016-09-22 17:54:50.911 266 11791.55 175.66 52547.90 88888.00 2016-09-22 17:54:51.411 266 11791.23 175.79 52548.21 88888.00 2016-09-22 17:54:51.911 266 11790.09 176.18 52549.59 88888.00 2016-09-22 17:54:52.411 266 11791.29 175.82 52548.13 88888.00 2016-09-22 17:54:52.911 266 11791.64 175.69 52547.67 88888.00 2016-09-22 17:54:53.411 266 11791.69 175.69 52547.58 88888.00 2016-09-22 17:54:53.911 266 11791.64 175.73 52547.60 88888.00 2016-09-22 17:54:54.411 266 11791.57 175.68 52547.67 88888.00 2016-09-22 17:54:54.911 266 11791.50 175.71 52547.75 88888.00 2016-09-22 17:54:55.411 266 11791.49 175.74 52547.76 88888.00 2016-09-22 17:54:55.911 266 11791.46 175.70 52547.74 88888.00 2016-09-22 17:54:56.411 266 11791.42 175.69 52547.75 88888.00 2016-09-22 17:54:56.911 266 11791.32 175.72 52547.87 88888.00 2016-09-22 17:54:57.411 266 11791.39 175.73 52547.74 88888.00 2016-09-22 17:54:57.911 266 11791.50 175.70 52547.63 88888.00 2016-09-22 17:54:58.411 266 11791.44 175.72 52547.66 88888.00 2016-09-22 17:54:58.911 266 11791.42 175.74 52547.65 88888.00 2016-09-22 17:54:59.411 266 11791.50 175.70 52547.58 88888.00 2016-09-22 17:54:59.911 266 11791.52 175.72 52547.54 88888.00 2016-09-22 17:55:00.411 266 11791.35 175.75 52547.69 88888.00 2016-09-22 17:55:00.911 266 11790.82 175.92 52548.33 88888.00 2016-09-22 17:55:01.411 266 11783.35 178.22 52557.44 88888.00 2016-09-22 17:55:01.911 266 11778.68 179.68 52563.26 88888.00 2016-09-22 17:55:02.411 266 11778.07 179.97 52564.03 88888.00 2016-09-22 17:55:02.911 266 11780.46 179.30 52561.07 88888.00 2016-09-22 17:55:03.411 266 11788.33 176.88 52551.33 88888.00 2016-09-22 17:55:03.911 266 11790.79 176.14 52548.38 88888.00 2016-09-22 17:55:04.411 266 11791.09 176.11 52548.10 88888.00 2016-09-22 17:55:04.911 266 11791.12 176.12 52548.08 88888.00 2016-09-22 17:55:05.411 266 11791.15 176.20 52548.05 88888.00 2016-09-22 17:55:05.911 266 11791.09 176.23 52548.12 88888.00 2016-09-22 17:55:06.411 266 11791.22 176.26 52548.08 88888.00 2016-09-22 17:55:06.911 266 11791.24 176.27 52548.07 88888.00 2016-09-22 17:55:07.411 266 11791.37 176.20 52547.94 88888.00 2016-09-22 17:55:07.911 266 11791.46 176.20 52547.91 88888.00 2016-09-22 17:55:08.411 266 11791.50 176.21 52547.84 88888.00 2016-09-22 17:55:08.911 266 11791.51 176.23 52547.87 88888.00 2016-09-22 17:55:09.411 266 11791.51 176.20 52547.93 88888.00 2016-09-22 17:55:09.911 266 11791.59 176.14 52547.87 88888.00 2016-09-22 17:55:10.411 266 11791.65 176.17 52547.84 88888.00 2016-09-22 17:55:10.911 266 11791.57 176.20 52547.93 88888.00 2016-09-22 17:55:11.411 266 11791.53 176.24 52548.02 88888.00 2016-09-22 17:55:11.911 266 11791.50 176.23 52548.08 88888.00 2016-09-22 17:55:12.411 266 11791.43 176.24 52548.10 88888.00 2016-09-22 17:55:12.911 266 11791.26 176.23 52548.19 88888.00 2016-09-22 17:55:13.411 266 11791.19 176.23 52548.28 88888.00 2016-09-22 17:55:13.911 266 11791.21 176.24 52548.31 88888.00 2016-09-22 17:55:14.411 266 11791.23 176.24 52548.35 88888.00 2016-09-22 17:55:14.911 266 11791.07 176.23 52548.48 88888.00 2016-09-22 17:55:15.411 266 11791.17 176.10 52548.39 88888.00 2016-09-22 17:55:15.911 266 11791.28 176.00 52548.29 88888.00 2016-09-22 17:55:16.411 266 11791.28 175.94 52548.26 88888.00 2016-09-22 17:55:16.911 266 11791.24 175.86 52548.25 88888.00 2016-09-22 17:55:17.411 266 11791.19 175.85 52548.31 88888.00 2016-09-22 17:55:17.911 266 11791.20 175.81 52548.31 88888.00 2016-09-22 17:55:18.411 266 11791.31 175.70 52548.26 88888.00 2016-09-22 17:55:18.911 266 11791.24 175.72 52548.29 88888.00 2016-09-22 17:55:19.411 266 11791.29 175.65 52548.24 88888.00 2016-09-22 17:55:19.911 266 11791.33 175.56 52548.12 88888.00 2016-09-22 17:55:20.411 266 11791.33 175.47 52548.13 88888.00 2016-09-22 17:55:20.911 266 11791.28 175.49 52548.13 88888.00 2016-09-22 17:55:21.411 266 11791.34 175.47 52548.08 88888.00 2016-09-22 17:55:21.911 266 11791.32 175.46 52548.09 88888.00 2016-09-22 17:55:22.411 266 11791.20 175.47 52548.16 88888.00 2016-09-22 17:55:22.911 266 11791.22 175.43 52548.13 88888.00 2016-09-22 17:55:23.411 266 11791.26 175.39 52548.12 88888.00 2016-09-22 17:55:23.911 266 11791.16 175.43 52548.16 88888.00 2016-09-22 17:55:24.411 266 11791.06 175.35 52548.20 88888.00 2016-09-22 17:55:24.911 266 11790.98 175.32 52548.29 88888.00 2016-09-22 17:55:25.411 266 11790.99 175.30 52548.28 88888.00 2016-09-22 17:55:25.911 266 11790.82 175.36 52548.47 88888.00 2016-09-22 17:55:26.411 266 11790.88 175.37 52548.42 88888.00 2016-09-22 17:55:26.911 266 11790.89 175.39 52548.34 88888.00 2016-09-22 17:55:27.411 266 11790.78 175.44 52548.42 88888.00 2016-09-22 17:55:27.911 266 11790.78 175.46 52548.42 88888.00 2016-09-22 17:55:28.411 266 11790.86 175.42 52548.37 88888.00 2016-09-22 17:55:28.911 266 11790.90 175.40 52548.26 88888.00 2016-09-22 17:55:29.411 266 11790.93 175.39 52548.17 88888.00 2016-09-22 17:55:29.911 266 11790.94 175.39 52548.18 88888.00 2016-09-22 17:55:30.411 266 11790.94 175.41 52548.21 88888.00 2016-09-22 17:55:30.911 266 11791.08 175.40 52548.08 88888.00 2016-09-22 17:55:31.411 266 11791.23 175.37 52547.93 88888.00 2016-09-22 17:55:31.911 266 11791.29 175.35 52547.92 88888.00 2016-09-22 17:55:32.411 266 11791.24 175.36 52547.93 88888.00 2016-09-22 17:55:32.911 266 11791.16 175.40 52548.01 88888.00 2016-09-22 17:55:33.411 266 11791.15 175.42 52548.09 88888.00 2016-09-22 17:55:33.911 266 11791.14 175.43 52548.16 88888.00 2016-09-22 17:55:34.411 266 11791.05 175.49 52548.25 88888.00 2016-09-22 17:55:34.911 266 11790.80 175.56 52548.52 88888.00 2016-09-22 17:55:35.411 266 11790.58 175.59 52548.72 88888.00 2016-09-22 17:55:35.911 266 11790.72 175.59 52548.57 88888.00 2016-09-22 17:55:36.411 266 11790.88 175.54 52548.46 88888.00 2016-09-22 17:55:36.911 266 11791.00 175.53 52548.38 88888.00 2016-09-22 17:55:37.411 266 11791.05 175.50 52548.38 88888.00 2016-09-22 17:55:37.911 266 11791.05 175.47 52548.36 88888.00 2016-09-22 17:55:38.411 266 11791.07 175.43 52548.34 88888.00 2016-09-22 17:55:38.911 266 11791.17 175.34 52548.28 88888.00 2016-09-22 17:55:39.411 266 11791.22 175.31 52548.24 88888.00 2016-09-22 17:55:39.911 266 11791.25 175.36 52548.21 88888.00 2016-09-22 17:55:40.412 266 11791.35 175.35 52548.17 88888.00 2016-09-22 17:55:40.912 266 11791.48 175.32 52548.10 88888.00 2016-09-22 17:55:41.412 266 11791.43 175.32 52548.11 88888.00 2016-09-22 17:55:41.912 266 11791.44 175.30 52548.13 88888.00 2016-09-22 17:55:42.412 266 11791.60 175.27 52548.04 88888.00 2016-09-22 17:55:42.912 266 11791.70 175.27 52547.93 88888.00 2016-09-22 17:55:43.412 266 11791.75 175.27 52547.90 88888.00 2016-09-22 17:55:43.912 266 11791.72 175.29 52547.95 88888.00 2016-09-22 17:55:44.412 266 11791.74 175.30 52547.94 88888.00 2016-09-22 17:55:44.912 266 11791.81 175.27 52547.89 88888.00 2016-09-22 17:55:45.412 266 11791.87 175.31 52547.89 88888.00 2016-09-22 17:55:45.912 266 11791.82 175.39 52547.96 88888.00 2016-09-22 17:55:46.412 266 11791.84 175.40 52547.96 88888.00 2016-09-22 17:55:46.912 266 11791.92 175.41 52547.89 88888.00 2016-09-22 17:55:47.412 266 11791.87 175.40 52547.94 88888.00 2016-09-22 17:55:47.912 266 11791.85 175.41 52547.98 88888.00 2016-09-22 17:55:48.412 266 11791.84 175.47 52548.02 88888.00 2016-09-22 17:55:48.912 266 11791.78 175.53 52548.11 88888.00 2016-09-22 17:55:49.412 266 11791.81 175.47 52548.09 88888.00 2016-09-22 17:55:49.912 266 11791.95 175.43 52547.93 88888.00 2016-09-22 17:55:50.412 266 11791.95 175.45 52547.96 88888.00 2016-09-22 17:55:50.912 266 11791.96 175.46 52548.02 88888.00 2016-09-22 17:55:51.412 266 11791.96 175.49 52548.03 88888.00 2016-09-22 17:55:51.912 266 11792.00 175.58 52548.05 88888.00 2016-09-22 17:55:52.412 266 11791.94 175.62 52548.12 88888.00 2016-09-22 17:55:52.912 266 11791.94 175.64 52548.09 88888.00 2016-09-22 17:55:53.412 266 11791.96 175.64 52548.08 88888.00 2016-09-22 17:55:53.912 266 11792.08 175.63 52548.02 88888.00 2016-09-22 17:55:54.412 266 11792.03 175.60 52548.03 88888.00 2016-09-22 17:55:54.912 266 11792.03 175.61 52548.03 88888.00 2016-09-22 17:55:55.412 266 11792.02 175.55 52548.04 88888.00 2016-09-22 17:55:55.912 266 11792.09 175.55 52547.98 88888.00 2016-09-22 17:55:56.412 266 11792.09 175.54 52547.93 88888.00 2016-09-22 17:55:56.912 266 11792.07 175.53 52547.93 88888.00 2016-09-22 17:55:57.412 266 11791.99 175.54 52548.03 88888.00 2016-09-22 17:55:57.912 266 11791.91 175.58 52548.11 88888.00 2016-09-22 17:55:58.412 266 11791.94 175.53 52548.04 88888.00 2016-09-22 17:55:58.912 266 11791.85 175.56 52548.07 88888.00 2016-09-22 17:55:59.412 266 11791.74 175.55 52548.17 88888.00 2016-09-22 17:55:59.912 266 11791.72 175.54 52548.21 88888.00 2016-09-22 17:56:00.412 266 11791.76 175.51 52548.19 88888.00 2016-09-22 17:56:00.912 266 11791.77 175.44 52548.16 88888.00 2016-09-22 17:56:01.412 266 11791.73 175.45 52548.11 88888.00 2016-09-22 17:56:01.912 266 11791.85 175.42 52547.95 88888.00 2016-09-22 17:56:02.412 266 11791.94 175.36 52547.89 88888.00 2016-09-22 17:56:02.912 266 11791.94 175.36 52547.92 88888.00 2016-09-22 17:56:03.412 266 11791.83 175.42 52547.95 88888.00 2016-09-22 17:56:03.912 266 11791.83 175.40 52547.90 88888.00 2016-09-22 17:56:04.412 266 11791.82 175.37 52547.89 88888.00 2016-09-22 17:56:04.912 266 11791.77 175.40 52547.91 88888.00 2016-09-22 17:56:05.412 266 11791.69 175.41 52547.98 88888.00 2016-09-22 17:56:05.912 266 11791.52 175.46 52548.18 88888.00 2016-09-22 17:56:06.412 266 11791.57 175.41 52548.09 88888.00 2016-09-22 17:56:06.912 266 11791.63 175.37 52548.03 88888.00 2016-09-22 17:56:07.412 266 11791.63 175.40 52548.05 88888.00 2016-09-22 17:56:07.912 266 11791.61 175.45 52548.08 88888.00 2016-09-22 17:56:08.412 266 11791.60 175.49 52548.10 88888.00 2016-09-22 17:56:08.912 266 11791.56 175.49 52548.11 88888.00 2016-09-22 17:56:09.412 266 11791.47 175.52 52548.20 88888.00 2016-09-22 17:56:09.912 266 11791.39 175.56 52548.29 88888.00 2016-09-22 17:56:10.412 266 11791.34 175.63 52548.36 88888.00 2016-09-22 17:56:10.912 266 11791.46 175.60 52548.27 88888.00 2016-09-22 17:56:11.412 266 11791.56 175.60 52548.18 88888.00 2016-09-22 17:56:11.912 266 11791.56 175.63 52548.17 88888.00 2016-09-22 17:56:12.412 266 11791.43 175.69 52548.26 88888.00 2016-09-22 17:56:12.912 266 11791.42 175.68 52548.27 88888.00 2016-09-22 17:56:13.412 266 11791.42 175.72 52548.28 88888.00 2016-09-22 17:56:13.912 266 11791.35 175.75 52548.36 88888.00 2016-09-22 17:56:14.412 266 11791.32 175.79 52548.44 88888.00 2016-09-22 17:56:14.912 266 11791.29 175.78 52548.53 88888.00 2016-09-22 17:56:15.412 266 11791.35 175.75 52548.44 88888.00 2016-09-22 17:56:15.912 266 11791.33 175.74 52548.43 88888.00 2016-09-22 17:56:16.412 266 11791.37 175.72 52548.44 88888.00 2016-09-22 17:56:16.912 266 11791.34 175.69 52548.49 88888.00 2016-09-22 17:56:17.412 266 11791.32 175.70 52548.53 88888.00 2016-09-22 17:56:17.912 266 11787.61 176.87 52553.10 88888.00 2016-09-22 17:56:18.412 266 11789.24 176.42 52551.01 88888.00 2016-09-22 17:56:18.912 266 11790.86 175.90 52549.04 88888.00 2016-09-22 17:56:19.412 266 11791.20 175.76 52548.66 88888.00 2016-09-22 17:56:19.912 266 11791.34 175.72 52548.48 88888.00 2016-09-22 17:56:20.412 266 11791.48 175.64 52548.39 88888.00 2016-09-22 17:56:20.912 266 11791.56 175.59 52548.38 88888.00 2016-09-22 17:56:21.412 266 11791.61 175.59 52548.36 88888.00 2016-09-22 17:56:21.912 266 11791.53 175.62 52548.43 88888.00 2016-09-22 17:56:22.412 266 11791.52 175.65 52548.46 88888.00 2016-09-22 17:56:22.912 266 11791.43 175.68 52548.51 88888.00 2016-09-22 17:56:23.412 266 11791.44 175.65 52548.52 88888.00 2016-09-22 17:56:23.912 266 11791.49 175.65 52548.45 88888.00 2016-09-22 17:56:24.412 266 11791.47 175.70 52548.48 88888.00 2016-09-22 17:56:24.912 266 11791.42 175.78 52548.58 88888.00 2016-09-22 17:56:25.412 266 11791.47 175.75 52548.58 88888.00 2016-09-22 17:56:25.912 266 11791.52 175.74 52548.56 88888.00 2016-09-22 17:56:26.412 266 11791.57 175.75 52548.52 88888.00 2016-09-22 17:56:26.912 266 11791.64 175.70 52548.46 88888.00 2016-09-22 17:56:27.412 266 11791.60 175.75 52548.47 88888.00 2016-09-22 17:56:27.912 266 11791.57 175.83 52548.48 88888.00 2016-09-22 17:56:28.412 266 11791.59 175.88 52548.52 88888.00 2016-09-22 17:56:28.912 266 11791.65 175.85 52548.47 88888.00 2016-09-22 17:56:29.412 266 11791.83 175.82 52548.39 88888.00 2016-09-22 17:56:29.912 266 11791.77 175.84 52548.45 88888.00 2016-09-22 17:56:30.412 266 11791.67 175.93 52548.57 88888.00 2016-09-22 17:56:30.912 266 11791.58 175.98 52548.65 88888.00 2016-09-22 17:56:31.412 266 11791.59 175.95 52548.65 88888.00 2016-09-22 17:56:31.912 266 11791.73 175.91 52548.52 88888.00 2016-09-22 17:56:32.412 266 11791.77 175.93 52548.49 88888.00 2016-09-22 17:56:32.912 266 11791.77 175.89 52548.52 88888.00 2016-09-22 17:56:33.412 266 11791.86 175.79 52548.43 88888.00 2016-09-22 17:56:33.912 266 11791.98 175.74 52548.33 88888.00 2016-09-22 17:56:34.412 266 11792.08 175.72 52548.21 88888.00 2016-09-22 17:56:34.912 266 11792.09 175.68 52548.24 88888.00 2016-09-22 17:56:35.412 266 11792.03 175.68 52548.26 88888.00 2016-09-22 17:56:35.912 266 11792.09 175.64 52548.21 88888.00 2016-09-22 17:56:36.412 266 11792.05 175.61 52548.30 88888.00 2016-09-22 17:56:36.912 266 11792.01 175.63 52548.35 88888.00 2016-09-22 17:56:37.412 266 11792.00 175.59 52548.28 88888.00 2016-09-22 17:56:37.912 266 11792.01 175.53 52548.24 88888.00 2016-09-22 17:56:38.412 266 11791.92 175.58 52548.36 88888.00 2016-09-22 17:56:38.912 266 11791.87 175.61 52548.38 88888.00 2016-09-22 17:56:39.412 266 11791.82 175.60 52548.37 88888.00 2016-09-22 17:56:39.912 266 11791.74 175.61 52548.45 88888.00 2016-09-22 17:56:40.412 266 11791.61 175.62 52548.62 88888.00 2016-09-22 17:56:40.912 266 11791.61 175.61 52548.65 88888.00 2016-09-22 17:56:41.412 266 11791.56 175.61 52548.66 88888.00 2016-09-22 17:56:41.912 266 11791.49 175.64 52548.69 88888.00 2016-09-22 17:56:42.412 266 11791.44 175.68 52548.69 88888.00 2016-09-22 17:56:42.912 266 11791.43 175.65 52548.69 88888.00 2016-09-22 17:56:43.412 266 11791.58 175.58 52548.58 88888.00 2016-09-22 17:56:43.912 266 11791.57 175.59 52548.54 88888.00 2016-09-22 17:56:44.412 266 11791.59 175.61 52548.49 88888.00 2016-09-22 17:56:44.912 266 11791.60 175.68 52548.47 88888.00 2016-09-22 17:56:45.412 266 11791.64 175.63 52548.38 88888.00 2016-09-22 17:56:45.912 266 11791.64 175.58 52548.36 88888.00 2016-09-22 17:56:46.412 266 11791.67 175.59 52548.35 88888.00 2016-09-22 17:56:46.912 266 11791.67 175.59 52548.35 88888.00 2016-09-22 17:56:47.412 266 11791.67 175.59 52548.34 88888.00 2016-09-22 17:56:47.912 266 11791.63 175.63 52548.37 88888.00 2016-09-22 17:56:48.412 266 11791.63 175.65 52548.31 88888.00 2016-09-22 17:56:48.912 266 11791.69 175.60 52548.26 88888.00 2016-09-22 17:56:49.412 266 11791.73 175.56 52548.24 88888.00 2016-09-22 17:56:49.912 266 11791.81 175.54 52548.17 88888.00 2016-09-22 17:56:50.412 266 11791.85 175.54 52548.12 88888.00 2016-09-22 17:56:50.912 266 11791.87 175.51 52548.07 88888.00 2016-09-22 17:56:51.412 266 11791.87 175.49 52548.02 88888.00 2016-09-22 17:56:51.912 266 11791.95 175.44 52548.00 88888.00 2016-09-22 17:56:52.412 266 11791.95 175.47 52548.00 88888.00 2016-09-22 17:56:52.912 266 11791.85 175.46 52547.98 88888.00 2016-09-22 17:56:53.412 266 11791.83 175.50 52547.96 88888.00 2016-09-22 17:56:53.912 266 11791.82 175.51 52548.04 88888.00 2016-09-22 17:56:54.412 266 11791.75 175.49 52548.14 88888.00 2016-09-22 17:56:54.912 266 11791.70 175.50 52548.13 88888.00 2016-09-22 17:56:55.412 266 11791.77 175.46 52548.07 88888.00 2016-09-22 17:56:55.912 266 11791.76 175.43 52548.08 88888.00 2016-09-22 17:56:56.412 266 11791.81 175.43 52548.08 88888.00 2016-09-22 17:56:56.912 266 11791.87 175.41 52548.01 88888.00 2016-09-22 17:56:57.412 266 11791.85 175.36 52547.98 88888.00 2016-09-22 17:56:57.912 266 11791.83 175.44 52548.02 88888.00 2016-09-22 17:56:58.412 266 11791.92 175.45 52548.02 88888.00 2016-09-22 17:56:58.912 266 11791.92 175.46 52548.07 88888.00 2016-09-22 17:56:59.412 266 11791.90 175.46 52548.08 88888.00 2016-09-22 17:56:59.912 266 11791.88 175.52 52548.11 88888.00 2016-09-22 17:57:00.412 266 11791.86 175.59 52548.13 88888.00 2016-09-22 17:57:00.912 266 11791.88 175.63 52548.12 88888.00 2016-09-22 17:57:01.412 266 11791.88 175.66 52548.17 88888.00 2016-09-22 17:57:01.912 266 11791.93 175.72 52548.17 88888.00 2016-09-22 17:57:02.412 266 11791.95 175.72 52548.19 88888.00 2016-09-22 17:57:02.912 266 11791.98 175.75 52548.19 88888.00 2016-09-22 17:57:03.412 266 11792.01 175.71 52548.19 88888.00 2016-09-22 17:57:03.912 266 11792.11 175.70 52548.10 88888.00 2016-09-22 17:57:04.412 266 11792.12 175.72 52548.09 88888.00 2016-09-22 17:57:04.912 266 11792.12 175.75 52548.10 88888.00 2016-09-22 17:57:05.412 266 11792.22 175.75 52548.00 88888.00 2016-09-22 17:57:05.912 266 11792.27 175.76 52547.98 88888.00 2016-09-22 17:57:06.412 266 11792.25 175.75 52548.01 88888.00 2016-09-22 17:57:06.912 266 11792.19 175.80 52548.09 88888.00 2016-09-22 17:57:07.412 266 11792.19 175.83 52548.12 88888.00 2016-09-22 17:57:07.912 266 11792.21 175.85 52548.12 88888.00 2016-09-22 17:57:08.412 266 11792.26 175.81 52548.11 88888.00 2016-09-22 17:57:08.912 266 11792.33 175.78 52548.08 88888.00 2016-09-22 17:57:09.412 266 11792.29 175.78 52548.09 88888.00 2016-09-22 17:57:09.912 266 11792.14 175.84 52548.18 88888.00 2016-09-22 17:57:10.412 266 11792.14 175.83 52548.21 88888.00 2016-09-22 17:57:10.912 266 11792.28 175.72 52548.13 88888.00 2016-09-22 17:57:11.412 266 11792.33 175.66 52548.10 88888.00 2016-09-22 17:57:11.912 266 11792.28 175.70 52548.07 88888.00 2016-09-22 17:57:12.412 266 11792.38 175.66 52547.96 88888.00 2016-09-22 17:57:12.912 266 11792.46 175.59 52547.89 88888.00 2016-09-22 17:57:13.412 266 11792.54 175.52 52547.80 88888.00 2016-09-22 17:57:13.912 266 11792.49 175.53 52547.77 88888.00 2016-09-22 17:57:14.412 266 11792.34 175.52 52547.91 88888.00 2016-09-22 17:57:14.912 266 11792.34 175.46 52547.95 88888.00 2016-09-22 17:57:15.412 266 11792.42 175.44 52547.87 88888.00 2016-09-22 17:57:15.912 266 11792.37 175.42 52547.89 88888.00 2016-09-22 17:57:16.412 266 11792.34 175.39 52547.86 88888.00 2016-09-22 17:57:16.912 266 11792.33 175.35 52547.86 88888.00 2016-09-22 17:57:17.412 266 11792.34 175.32 52547.86 88888.00 2016-09-22 17:57:17.912 266 11792.31 175.31 52547.86 88888.00 2016-09-22 17:57:18.412 266 11792.30 175.25 52547.85 88888.00 2016-09-22 17:57:18.912 266 11792.33 175.24 52547.76 88888.00 2016-09-22 17:57:19.412 266 11792.42 175.24 52547.66 88888.00 2016-09-22 17:57:19.912 266 11792.44 175.24 52547.66 88888.00 2016-09-22 17:57:20.412 266 11792.40 175.22 52547.69 88888.00 2016-09-22 17:57:20.912 266 11792.36 175.22 52547.75 88888.00 2016-09-22 17:57:21.412 266 11792.35 175.18 52547.78 88888.00 2016-09-22 17:57:21.912 266 11792.34 175.18 52547.81 88888.00 2016-09-22 17:57:22.412 266 11792.34 175.16 52547.83 88888.00 2016-09-22 17:57:22.912 266 11792.31 175.13 52547.83 88888.00 2016-09-22 17:57:23.412 266 11792.27 175.11 52547.83 88888.00 2016-09-22 17:57:23.912 266 11792.23 175.12 52547.84 88888.00 2016-09-22 17:57:24.412 266 11792.27 175.12 52547.75 88888.00 2016-09-22 17:57:24.912 266 11792.29 175.12 52547.76 88888.00 2016-09-22 17:57:25.412 266 11792.20 175.13 52547.87 88888.00 2016-09-22 17:57:25.912 266 11792.14 175.16 52547.91 88888.00 2016-09-22 17:57:26.412 266 11792.11 175.17 52547.89 88888.00 2016-09-22 17:57:26.912 266 11792.10 175.23 52547.85 88888.00 2016-09-22 17:57:27.412 266 11792.10 175.21 52547.84 88888.00 2016-09-22 17:57:27.912 266 11792.10 175.21 52547.78 88888.00 2016-09-22 17:57:28.412 266 11792.13 175.20 52547.76 88888.00 2016-09-22 17:57:28.912 266 11792.10 175.22 52547.85 88888.00 2016-09-22 17:57:29.412 266 11792.05 175.24 52547.92 88888.00 2016-09-22 17:57:29.912 266 11792.04 175.22 52547.94 88888.00 2016-09-22 17:57:30.412 266 11791.95 175.29 52548.01 88888.00 2016-09-22 17:57:30.912 266 11791.88 175.25 52548.05 88888.00 2016-09-22 17:57:31.412 266 11791.84 175.24 52548.07 88888.00 2016-09-22 17:57:31.912 266 11791.98 175.25 52547.94 88888.00 2016-09-22 17:57:32.412 266 11792.05 175.21 52547.90 88888.00 2016-09-22 17:57:32.912 266 11792.05 175.20 52547.91 88888.00 2016-09-22 17:57:33.412 266 11792.01 175.23 52547.95 88888.00 2016-09-22 17:57:33.912 266 11791.98 175.30 52548.02 88888.00 2016-09-22 17:57:34.412 266 11791.87 175.36 52548.07 88888.00 2016-09-22 17:57:34.912 266 11791.85 175.36 52548.05 88888.00 2016-09-22 17:57:35.412 266 11791.90 175.30 52548.01 88888.00 2016-09-22 17:57:35.912 266 11791.98 175.27 52547.94 88888.00 2016-09-22 17:57:36.412 266 11791.95 175.34 52547.96 88888.00 2016-09-22 17:57:36.912 266 11791.93 175.40 52548.01 88888.00 2016-09-22 17:57:37.412 266 11792.02 175.40 52547.96 88888.00 2016-09-22 17:57:37.912 266 11792.08 175.40 52547.89 88888.00 2016-09-22 17:57:38.412 266 11792.08 175.40 52547.84 88888.00 2016-09-22 17:57:38.912 266 11792.09 175.42 52547.86 88888.00 2016-09-22 17:57:39.412 266 11792.03 175.50 52547.93 88888.00 2016-09-22 17:57:39.912 266 11791.92 175.53 52548.00 88888.00 2016-09-22 17:57:40.412 266 11791.95 175.51 52547.96 88888.00 2016-09-22 17:57:40.912 266 11791.96 175.52 52547.94 88888.00 2016-09-22 17:57:41.412 266 11792.02 175.54 52547.90 88888.00 2016-09-22 17:57:41.912 266 11792.03 175.58 52547.95 88888.00 2016-09-22 17:57:42.412 266 11791.96 175.60 52547.98 88888.00 2016-09-22 17:57:42.912 266 11791.78 175.62 52548.09 88888.00 2016-09-22 17:57:43.412 266 11791.77 175.58 52548.13 88888.00 2016-09-22 17:57:43.912 266 11791.92 175.54 52548.03 88888.00 2016-09-22 17:57:44.412 266 11792.01 175.51 52547.92 88888.00 2016-09-22 17:57:44.912 266 11791.98 175.49 52547.89 88888.00 2016-09-22 17:57:45.412 266 11791.95 175.49 52547.93 88888.00 2016-09-22 17:57:45.912 266 11791.92 175.52 52547.99 88888.00 2016-09-22 17:57:46.412 266 11791.94 175.47 52547.99 88888.00 2016-09-22 17:57:46.912 266 11791.90 175.51 52548.03 88888.00 2016-09-22 17:57:47.412 266 11791.82 175.53 52548.10 88888.00 2016-09-22 17:57:47.912 266 11791.57 175.60 52548.36 88888.00 2016-09-22 17:57:48.412 266 11791.40 175.65 52548.56 88888.00 2016-09-22 17:57:48.912 266 11791.32 175.69 52548.62 88888.00 2016-09-22 17:57:49.412 266 11791.35 175.68 52548.52 88888.00 2016-09-22 17:57:49.912 266 11791.38 175.66 52548.47 88888.00 2016-09-22 17:57:50.412 266 11791.40 175.68 52548.51 88888.00 2016-09-22 17:57:50.912 266 11791.39 175.65 52548.53 88888.00 2016-09-22 17:57:51.412 266 11791.37 175.64 52548.55 88888.00 2016-09-22 17:57:51.912 266 11791.37 175.63 52548.51 88888.00 2016-09-22 17:57:52.412 266 11791.31 175.64 52548.52 88888.00 2016-09-22 17:57:52.912 266 11791.25 175.63 52548.54 88888.00 2016-09-22 17:57:53.412 266 11791.19 175.61 52548.60 88888.00 2016-09-22 17:57:53.912 266 11791.21 175.58 52548.57 88888.00 2016-09-22 17:57:54.412 266 11791.19 175.64 52548.57 88888.00 2016-09-22 17:57:54.912 266 11791.16 175.66 52548.58 88888.00 2016-09-22 17:57:55.412 266 11791.09 175.65 52548.64 88888.00 2016-09-22 17:57:55.912 266 11791.14 175.62 52548.66 88888.00 2016-09-22 17:57:56.412 266 11791.14 175.64 52548.66 88888.00 2016-09-22 17:57:56.912 266 11791.12 175.68 52548.70 88888.00 2016-09-22 17:57:57.412 266 11791.14 175.61 52548.60 88888.00 2016-09-22 17:57:57.912 266 11791.17 175.55 52548.55 88888.00 2016-09-22 17:57:58.412 266 11791.31 175.54 52548.42 88888.00 2016-09-22 17:57:58.912 266 11791.23 175.54 52548.48 88888.00 2016-09-22 17:57:59.412 266 11791.24 175.56 52548.52 88888.00 2016-09-22 17:57:59.912 266 11791.32 175.54 52548.42 88888.00 2016-09-22 17:58:00.412 266 11791.49 175.41 52548.22 88888.00 2016-09-22 17:58:00.912 266 11791.69 175.32 52548.03 88888.00 2016-09-22 17:58:01.412 266 11791.72 175.31 52548.05 88888.00 2016-09-22 17:58:01.912 266 11791.77 175.26 52548.03 88888.00 2016-09-22 17:58:02.412 266 11791.87 175.16 52547.94 88888.00 2016-09-22 17:58:02.912 266 11791.86 175.16 52548.01 88888.00 2016-09-22 17:58:03.412 266 11791.88 175.18 52548.03 88888.00 2016-09-22 17:58:03.912 266 11791.87 175.16 52547.99 88888.00 2016-09-22 17:58:04.412 266 11791.85 175.15 52547.96 88888.00 2016-09-22 17:58:04.912 266 11791.86 175.15 52547.96 88888.00 2016-09-22 17:58:05.412 266 11791.85 175.13 52548.02 88888.00 2016-09-22 17:58:05.912 266 11791.82 175.17 52548.12 88888.00 2016-09-22 17:58:06.412 266 11791.77 175.22 52548.21 88888.00 2016-09-22 17:58:06.912 266 11791.82 175.18 52548.18 88888.00 2016-09-22 17:58:07.412 266 11791.78 175.22 52548.19 88888.00 2016-09-22 17:58:07.912 266 11791.77 175.25 52548.20 88888.00 2016-09-22 17:58:08.412 266 11791.74 175.23 52548.30 88888.00 2016-09-22 17:58:08.912 266 11791.61 175.22 52548.45 88888.00 2016-09-22 17:58:09.412 266 11791.63 175.22 52548.39 88888.00 2016-09-22 17:58:09.912 266 11791.67 175.17 52548.39 88888.00 2016-09-22 17:58:10.412 266 11791.69 175.17 52548.39 88888.00 2016-09-22 17:58:10.912 266 11791.74 175.20 52548.37 88888.00 2016-09-22 17:58:11.412 266 11791.81 175.17 52548.34 88888.00 2016-09-22 17:58:11.912 266 11791.86 175.21 52548.33 88888.00 2016-09-22 17:58:12.412 266 11791.93 175.22 52548.28 88888.00 2016-09-22 17:58:12.912 266 11791.90 175.21 52548.29 88888.00 2016-09-22 17:58:13.412 266 11791.87 175.24 52548.33 88888.00 2016-09-22 17:58:13.912 266 11791.96 175.25 52548.29 88888.00 2016-09-22 17:58:14.412 266 11791.09 175.52 52549.40 88888.00 2016-09-22 17:58:14.912 266 11783.59 177.73 52558.70 88888.00 2016-09-22 17:58:15.412 266 11785.70 177.14 52556.15 88888.00 2016-09-22 17:58:15.912 266 11790.76 175.65 52549.86 88888.00 2016-09-22 17:58:16.412 266 11791.49 175.44 52548.90 88888.00 2016-09-22 17:58:16.912 266 11791.43 175.49 52548.95 88888.00 2016-09-22 17:58:17.412 266 11791.52 175.51 52548.95 88888.00 2016-09-22 17:58:17.912 266 11791.49 175.58 52549.04 88888.00 2016-09-22 17:58:18.412 266 11791.63 175.54 52548.97 88888.00 2016-09-22 17:58:18.912 266 11791.93 175.43 52548.68 88888.00 2016-09-22 17:58:19.412 266 11792.31 175.34 52548.33 88888.00 2016-09-22 17:58:19.912 266 11792.27 175.32 52548.37 88888.00 2016-09-22 17:58:20.413 266 11792.18 175.39 52548.49 88888.00 2016-09-22 17:58:20.913 266 11792.12 175.39 52548.53 88888.00 2016-09-22 17:58:21.413 266 11792.16 175.32 52548.48 88888.00 2016-09-22 17:58:21.913 266 11792.28 175.31 52548.36 88888.00 2016-09-22 17:58:22.413 266 11792.19 175.39 52548.51 88888.00 2016-09-22 17:58:22.913 266 11792.13 175.43 52548.65 88888.00 2016-09-22 17:58:23.413 266 11792.18 175.36 52548.57 88888.00 2016-09-22 17:58:23.913 266 11792.26 175.32 52548.48 88888.00 2016-09-22 17:58:24.413 266 11792.23 175.31 52548.46 88888.00 2016-09-22 17:58:24.913 266 11792.18 175.32 52548.49 88888.00 2016-09-22 17:58:25.413 266 11792.12 175.34 52548.61 88888.00 2016-09-22 17:58:25.913 266 11791.94 175.39 52548.80 88888.00 2016-09-22 17:58:26.413 266 11791.81 175.37 52548.87 88888.00 2016-09-22 17:58:26.913 266 11791.81 175.40 52548.82 88888.00 2016-09-22 17:58:27.413 266 11791.70 175.44 52548.84 88888.00 2016-09-22 17:58:27.913 266 11791.56 175.46 52548.92 88888.00 2016-09-22 17:58:28.413 266 11791.47 175.45 52548.96 88888.00 2016-09-22 17:58:28.913 266 11791.48 175.41 52548.93 88888.00 2016-09-22 17:58:29.413 266 11791.52 175.32 52548.88 88888.00 2016-09-22 17:58:29.913 266 11791.59 175.29 52548.84 88888.00 2016-09-22 17:58:30.413 266 11791.43 175.32 52548.92 88888.00 2016-09-22 17:58:30.913 266 11791.37 175.32 52548.93 88888.00 2016-09-22 17:58:31.413 266 11791.20 175.39 52549.10 88888.00 2016-09-22 17:58:31.913 266 11791.15 175.40 52549.15 88888.00 2016-09-22 17:58:32.413 266 11791.34 175.29 52548.91 88888.00 2016-09-22 17:58:32.913 266 11791.43 175.25 52548.80 88888.00 2016-09-22 17:58:33.413 266 11791.55 175.24 52548.72 88888.00 2016-09-22 17:58:33.913 266 11791.75 175.21 52548.46 88888.00 2016-09-22 17:58:34.413 266 11791.78 175.17 52548.39 88888.00 2016-09-22 17:58:34.913 266 11791.77 175.16 52548.37 88888.00 2016-09-22 17:58:35.413 266 11791.74 175.18 52548.38 88888.00 2016-09-22 17:58:35.913 266 11791.74 175.20 52548.39 88888.00 2016-09-22 17:58:36.413 266 11791.72 175.20 52548.43 88888.00 2016-09-22 17:58:36.913 266 11791.74 175.20 52548.44 88888.00 2016-09-22 17:58:37.413 266 11791.68 175.24 52548.44 88888.00 2016-09-22 17:58:37.913 266 11791.74 175.25 52548.40 88888.00 2016-09-22 17:58:38.413 266 11791.76 175.24 52548.42 88888.00 2016-09-22 17:58:38.913 266 11791.82 175.22 52548.35 88888.00 2016-09-22 17:58:39.413 266 11791.96 175.16 52548.20 88888.00 2016-09-22 17:58:39.913 266 11792.01 175.13 52548.16 88888.00 2016-09-22 17:58:40.413 266 11791.96 175.15 52548.20 88888.00 2016-09-22 17:58:40.913 266 11791.88 175.20 52548.26 88888.00 2016-09-22 17:58:41.413 266 11791.88 175.18 52548.30 88888.00 2016-09-22 17:58:41.913 266 11791.83 175.18 52548.42 88888.00 2016-09-22 17:58:42.413 266 11791.87 175.13 52548.37 88888.00 2016-09-22 17:58:42.913 266 11791.82 175.17 52548.39 88888.00 2016-09-22 17:58:43.413 266 11791.84 175.20 52548.46 88888.00 2016-09-22 17:58:43.913 266 11791.86 175.15 52548.40 88888.00 2016-09-22 17:58:44.413 266 11791.94 175.10 52548.33 88888.00 2016-09-22 17:58:44.913 266 11792.03 175.06 52548.22 88888.00 2016-09-22 17:58:45.413 266 11792.08 175.02 52548.16 88888.00 2016-09-22 17:58:45.913 266 11792.08 175.03 52548.16 88888.00 2016-09-22 17:58:46.413 266 11791.99 175.05 52548.26 88888.00 2016-09-22 17:58:46.913 266 11791.96 175.06 52548.35 88888.00 2016-09-22 17:58:47.413 266 11791.96 175.06 52548.40 88888.00 2016-09-22 17:58:47.913 266 11792.01 175.03 52548.36 88888.00 2016-09-22 17:58:48.413 266 11792.02 175.02 52548.36 88888.00 2016-09-22 17:58:48.913 266 11792.01 175.02 52548.38 88888.00 2016-09-22 17:58:49.413 266 11792.00 175.05 52548.42 88888.00 2016-09-22 17:58:49.913 266 11791.83 175.13 52548.54 88888.00 2016-09-22 17:58:50.413 266 11791.87 175.11 52548.53 88888.00 2016-09-22 17:58:50.913 266 11792.00 175.03 52548.40 88888.00 2016-09-22 17:58:51.413 266 11791.99 175.02 52548.43 88888.00 2016-09-22 17:58:51.913 266 11791.94 175.06 52548.40 88888.00 2016-09-22 17:58:52.413 266 11791.93 175.13 52548.44 88888.00 2016-09-22 17:58:52.913 266 11791.85 175.11 52548.52 88888.00 2016-09-22 17:58:53.413 266 11791.78 175.13 52548.55 88888.00 2016-09-22 17:58:53.913 266 11791.70 175.16 52548.58 88888.00 2016-09-22 17:58:54.413 266 11791.77 175.11 52548.57 88888.00 2016-09-22 17:58:54.913 266 11791.94 175.05 52548.46 88888.00 2016-09-22 17:58:55.413 266 11791.95 175.04 52548.40 88888.00 2016-09-22 17:58:55.913 266 11792.00 175.04 52548.34 88888.00 2016-09-22 17:58:56.413 266 11792.09 175.01 52548.22 88888.00 2016-09-22 17:58:56.913 266 11792.20 174.94 52548.12 88888.00 2016-09-22 17:58:57.413 266 11792.29 174.91 52548.10 88888.00 2016-09-22 17:58:57.913 266 11792.18 174.97 52548.19 88888.00 2016-09-22 17:58:58.413 266 11792.10 175.01 52548.27 88888.00 2016-09-22 17:58:58.913 266 11792.12 175.05 52548.27 88888.00 2016-09-22 17:58:59.413 266 11792.18 175.04 52548.27 88888.00 2016-09-22 17:58:59.913 266 11792.19 175.01 52548.29 88888.00 2016-09-22 17:59:00.413 266 11792.16 175.01 52548.31 88888.00 2016-09-22 17:59:00.913 266 11792.20 175.03 52548.31 88888.00 2016-09-22 17:59:01.413 266 11792.22 175.01 52548.30 88888.00 2016-09-22 17:59:01.913 266 11792.28 174.95 52548.24 88888.00 2016-09-22 17:59:02.413 266 11792.38 174.84 52548.13 88888.00 2016-09-22 17:59:02.913 266 11792.42 174.77 52548.09 88888.00 2016-09-22 17:59:03.413 266 11792.38 174.79 52548.16 88888.00 2016-09-22 17:59:03.913 266 11792.35 174.79 52548.20 88888.00 2016-09-22 17:59:04.413 266 11792.31 174.85 52548.22 88888.00 2016-09-22 17:59:04.913 266 11792.28 174.86 52548.22 88888.00 2016-09-22 17:59:05.413 266 11792.21 174.87 52548.24 88888.00 2016-09-22 17:59:05.913 266 11792.20 174.87 52548.25 88888.00 2016-09-22 17:59:06.413 266 11792.25 174.88 52548.20 88888.00 2016-09-22 17:59:06.913 266 11792.23 174.88 52548.20 88888.00 2016-09-22 17:59:07.413 266 11792.23 174.85 52548.16 88888.00 2016-09-22 17:59:07.913 266 11792.25 174.88 52548.19 88888.00 2016-09-22 17:59:08.413 266 11792.26 174.92 52548.20 88888.00 2016-09-22 17:59:08.913 266 11792.25 174.91 52548.17 88888.00 2016-09-22 17:59:09.413 266 11792.19 174.94 52548.20 88888.00 2016-09-22 17:59:09.913 266 11792.10 175.01 52548.25 88888.00 2016-09-22 17:59:10.413 266 11792.01 175.10 52548.30 88888.00 2016-09-22 17:59:10.913 266 11792.12 175.10 52548.18 88888.00 2016-09-22 17:59:11.413 266 11792.12 175.16 52548.16 88888.00 2016-09-22 17:59:11.913 266 11792.09 175.20 52548.17 88888.00 2016-09-22 17:59:12.413 266 11792.21 175.16 52548.05 88888.00 2016-09-22 17:59:12.913 266 11792.27 175.16 52548.00 88888.00 2016-09-22 17:59:13.413 266 11792.29 175.14 52547.95 88888.00 2016-09-22 17:59:13.913 266 11792.26 175.18 52547.89 88888.00 2016-09-22 17:59:14.413 266 11792.23 175.24 52547.83 88888.00 2016-09-22 17:59:14.913 266 11792.21 175.26 52547.81 88888.00 2016-09-22 17:59:15.413 266 11792.19 175.30 52547.81 88888.00 2016-09-22 17:59:15.913 266 11792.16 175.33 52547.86 88888.00 2016-09-22 17:59:16.413 266 11792.12 175.35 52547.89 88888.00 2016-09-22 17:59:16.913 266 11792.11 175.37 52547.84 88888.00 2016-09-22 17:59:17.413 266 11792.17 175.34 52547.76 88888.00 2016-09-22 17:59:17.913 266 11792.19 175.36 52547.74 88888.00 2016-09-22 17:59:18.413 266 11792.17 175.43 52547.76 88888.00 2016-09-22 17:59:18.913 266 11792.13 175.47 52547.87 88888.00 2016-09-22 17:59:19.413 266 11792.13 175.42 52547.87 88888.00 2016-09-22 17:59:19.913 266 11792.11 175.40 52547.86 88888.00 2016-09-22 17:59:20.413 266 11792.19 175.37 52547.83 88888.00 2016-09-22 17:59:20.913 266 11792.28 175.36 52547.75 88888.00 2016-09-22 17:59:21.413 266 11792.26 175.36 52547.78 88888.00 2016-09-22 17:59:21.913 266 11792.12 175.40 52547.93 88888.00 2016-09-22 17:59:22.413 266 11792.13 175.37 52547.99 88888.00 2016-09-22 17:59:22.913 266 11792.18 175.35 52547.95 88888.00 2016-09-22 17:59:23.413 266 11791.96 175.44 52548.19 88888.00 2016-09-22 17:59:23.913 266 11791.87 175.49 52548.24 88888.00 2016-09-22 17:59:24.413 266 11791.96 175.41 52548.11 88888.00 2016-09-22 17:59:24.913 266 11792.17 175.33 52547.91 88888.00 2016-09-22 17:59:25.413 266 11792.36 175.29 52547.84 88888.00 2016-09-22 17:59:25.913 266 11792.46 175.18 52547.76 88888.00 2016-09-22 17:59:26.413 266 11792.49 175.18 52547.73 88888.00 2016-09-22 17:59:26.913 266 11792.43 175.22 52547.85 88888.00 2016-09-22 17:59:27.413 266 11792.33 175.27 52548.00 88888.00 2016-09-22 17:59:27.913 266 11792.47 175.24 52547.96 88888.00 2016-09-22 17:59:28.413 266 11792.55 175.24 52547.91 88888.00 2016-09-22 17:59:28.913 266 11792.62 175.20 52547.85 88888.00 2016-09-22 17:59:29.413 266 11792.70 175.17 52547.83 88888.00 2016-09-22 17:59:29.913 266 11792.70 175.16 52547.89 88888.00 2016-09-22 17:59:30.413 266 11792.71 175.17 52547.95 88888.00 2016-09-22 17:59:30.913 266 11792.69 175.20 52548.05 88888.00 2016-09-22 17:59:31.413 266 11792.69 175.20 52548.11 88888.00 2016-09-22 17:59:31.913 266 11792.74 175.20 52548.05 88888.00 2016-09-22 17:59:32.413 266 11792.82 175.18 52547.99 88888.00 2016-09-22 17:59:32.913 266 11792.81 175.23 52548.02 88888.00 2016-09-22 17:59:33.413 266 11792.73 175.30 52548.12 88888.00 2016-09-22 17:59:33.913 266 11792.70 175.37 52548.16 88888.00 2016-09-22 17:59:34.413 266 11792.70 175.36 52548.17 88888.00 2016-09-22 17:59:34.913 266 11792.71 175.31 52548.16 88888.00 2016-09-22 17:59:35.413 266 11792.71 175.31 52548.16 88888.00 2016-09-22 17:59:35.913 266 11792.83 175.27 52548.10 88888.00 2016-09-22 17:59:36.413 266 11792.86 175.30 52548.03 88888.00 2016-09-22 17:59:36.913 266 11792.87 175.33 52548.01 88888.00 2016-09-22 17:59:37.413 266 11792.87 175.34 52548.03 88888.00 2016-09-22 17:59:37.913 266 11792.86 175.39 52548.01 88888.00 2016-09-22 17:59:38.413 266 11792.81 175.35 52548.04 88888.00 2016-09-22 17:59:38.913 266 11792.80 175.34 52548.08 88888.00 2016-09-22 17:59:39.413 266 11792.70 175.42 52548.19 88888.00 2016-09-22 17:59:39.913 266 11792.46 175.52 52548.44 88888.00 2016-09-22 17:59:40.413 266 11792.42 175.51 52548.47 88888.00 2016-09-22 17:59:40.913 266 11792.51 175.45 52548.37 88888.00 2016-09-22 17:59:41.413 266 11792.55 175.44 52548.34 88888.00 2016-09-22 17:59:41.913 266 11792.46 175.43 52548.39 88888.00 2016-09-22 17:59:42.413 266 11792.40 175.43 52548.40 88888.00 2016-09-22 17:59:42.913 266 11792.33 175.44 52548.47 88888.00 2016-09-22 17:59:43.413 266 11792.27 175.42 52548.54 88888.00 2016-09-22 17:59:43.913 266 11792.34 175.37 52548.51 88888.00 2016-09-22 17:59:44.413 266 11792.34 175.36 52548.53 88888.00 2016-09-22 17:59:44.913 266 11792.22 175.32 52548.56 88888.00 2016-09-22 17:59:45.413 266 11792.17 175.32 52548.61 88888.00 2016-09-22 17:59:45.913 266 11792.14 175.32 52548.57 88888.00 2016-09-22 17:59:46.413 266 11792.09 175.31 52548.60 88888.00 2016-09-22 17:59:46.913 266 11792.08 175.24 52548.57 88888.00 2016-09-22 17:59:47.413 266 11792.07 175.14 52548.51 88888.00 2016-09-22 17:59:47.913 266 11792.00 175.08 52548.52 88888.00 2016-09-22 17:59:48.413 266 11791.91 175.07 52548.56 88888.00 2016-09-22 17:59:48.913 266 11791.86 175.04 52548.56 88888.00 2016-09-22 17:59:49.413 266 11791.86 175.01 52548.58 88888.00 2016-09-22 17:59:49.913 266 11791.79 174.98 52548.60 88888.00 2016-09-22 17:59:50.413 266 11791.78 174.89 52548.54 88888.00 2016-09-22 17:59:50.913 266 11791.77 174.84 52548.56 88888.00 2016-09-22 17:59:51.413 266 11791.72 174.86 52548.70 88888.00 2016-09-22 17:59:51.913 266 11791.69 174.78 52548.70 88888.00 2016-09-22 17:59:52.413 266 11791.66 174.72 52548.69 88888.00 2016-09-22 17:59:52.913 266 11791.60 174.69 52548.72 88888.00 2016-09-22 17:59:53.413 266 11791.52 174.72 52548.75 88888.00 2016-09-22 17:59:53.913 266 11791.55 174.71 52548.74 88888.00 2016-09-22 17:59:54.413 266 11791.46 174.74 52548.80 88888.00 2016-09-22 17:59:54.913 266 11791.40 174.73 52548.87 88888.00 2016-09-22 17:59:55.413 266 11791.42 174.72 52548.78 88888.00 2016-09-22 17:59:55.913 266 11791.50 174.69 52548.66 88888.00 2016-09-22 17:59:56.413 266 11791.53 174.67 52548.66 88888.00 2016-09-22 17:59:56.913 266 11791.52 174.67 52548.69 88888.00 2016-09-22 17:59:57.413 266 11791.53 174.65 52548.62 88888.00 2016-09-22 17:59:57.913 266 11791.49 174.68 52548.62 88888.00 2016-09-22 17:59:58.413 266 11791.52 174.75 52548.57 88888.00 2016-09-22 17:59:58.913 266 11791.51 174.79 52548.58 88888.00 2016-09-22 17:59:59.413 266 11791.51 174.79 52548.62 88888.00 2016-09-22 17:59:59.913 266 11791.63 174.76 52548.53 88888.00 2016-09-22 18:00:00.413 266 11791.68 174.77 52548.54 88888.00 2016-09-22 18:00:00.913 266 11791.65 174.82 52548.61 88888.00 2016-09-22 18:00:01.413 266 11791.56 174.86 52548.65 88888.00 2016-09-22 18:00:01.913 266 11791.64 174.91 52548.60 88888.00 2016-09-22 18:00:02.413 266 11791.67 174.93 52548.57 88888.00 2016-09-22 18:00:02.913 266 11791.64 174.91 52548.60 88888.00 2016-09-22 18:00:03.413 266 11791.63 174.92 52548.61 88888.00 2016-09-22 18:00:03.913 266 11791.68 174.86 52548.49 88888.00 2016-09-22 18:00:04.413 266 11791.72 174.87 52548.44 88888.00 2016-09-22 18:00:04.913 266 11791.74 174.93 52548.45 88888.00 2016-09-22 18:00:05.413 266 11791.78 174.89 52548.45 88888.00 2016-09-22 18:00:05.913 266 11791.83 174.88 52548.42 88888.00 2016-09-22 18:00:06.413 266 11791.82 174.91 52548.46 88888.00 2016-09-22 18:00:06.913 266 11791.81 174.86 52548.48 88888.00 2016-09-22 18:00:07.413 266 11791.81 174.85 52548.48 88888.00 2016-09-22 18:00:07.913 266 11791.83 174.82 52548.49 88888.00 2016-09-22 18:00:08.413 266 11791.87 174.81 52548.47 88888.00 2016-09-22 18:00:08.913 266 11791.86 174.82 52548.55 88888.00 2016-09-22 18:00:09.413 266 11791.92 174.81 52548.53 88888.00 2016-09-22 18:00:09.913 266 11791.83 174.79 52548.58 88888.00 2016-09-22 18:00:10.413 266 11791.78 174.82 52548.64 88888.00 2016-09-22 18:00:10.913 266 11791.85 174.76 52548.58 88888.00 2016-09-22 18:00:11.413 266 11791.95 174.75 52548.49 88888.00 2016-09-22 18:00:11.913 266 11792.05 174.71 52548.40 88888.00 2016-09-22 18:00:12.413 266 11792.08 174.69 52548.39 88888.00 2016-09-22 18:00:12.913 266 11792.07 174.73 52548.40 88888.00 2016-09-22 18:00:13.413 266 11791.98 174.77 52548.52 88888.00 2016-09-22 18:00:13.913 266 11791.94 174.74 52548.58 88888.00 2016-09-22 18:00:14.413 266 11792.04 174.69 52548.53 88888.00 2016-09-22 18:00:14.913 266 11792.12 174.68 52548.47 88888.00 2016-09-22 18:00:15.413 266 11792.10 174.66 52548.51 88888.00 2016-09-22 18:00:15.913 266 11792.11 174.67 52548.56 88888.00 2016-09-22 18:00:16.413 266 11792.17 174.68 52548.49 88888.00 2016-09-22 18:00:16.913 266 11792.20 174.66 52548.42 88888.00 2016-09-22 18:00:17.413 266 11792.26 174.64 52548.36 88888.00 2016-09-22 18:00:17.913 266 11792.36 174.63 52548.33 88888.00 2016-09-22 18:00:18.413 266 11792.33 174.65 52548.30 88888.00 2016-09-22 18:00:18.913 266 11792.31 174.63 52548.29 88888.00 2016-09-22 18:00:19.413 266 11792.45 174.54 52548.19 88888.00 2016-09-22 18:00:19.913 266 11792.48 174.60 52548.20 88888.00 2016-09-22 18:00:20.413 266 11792.34 174.72 52548.43 88888.00 2016-09-22 18:00:20.913 266 11792.42 174.62 52548.33 88888.00 2016-09-22 18:00:21.413 266 11792.56 174.55 52548.11 88888.00 2016-09-22 18:00:21.913 266 11792.58 174.54 52548.08 88888.00 2016-09-22 18:00:22.413 266 11792.51 174.59 52548.17 88888.00 2016-09-22 18:00:22.913 266 11792.44 174.64 52548.21 88888.00 2016-09-22 18:00:23.413 266 11792.48 174.57 52548.14 88888.00 2016-09-22 18:00:23.913 266 11792.45 174.57 52548.13 88888.00 2016-09-22 18:00:24.413 266 11792.42 174.60 52548.24 88888.00 2016-09-22 18:00:24.913 266 11792.43 174.62 52548.22 88888.00 2016-09-22 18:00:25.413 266 11792.44 174.65 52548.14 88888.00 2016-09-22 18:00:25.913 266 11792.38 174.67 52548.17 88888.00 2016-09-22 18:00:26.413 266 11792.39 174.71 52548.18 88888.00 2016-09-22 18:00:26.913 266 11792.48 174.65 52548.04 88888.00 2016-09-22 18:00:27.413 266 11792.57 174.57 52547.95 88888.00 2016-09-22 18:00:27.913 266 11792.53 174.57 52547.99 88888.00 2016-09-22 18:00:28.413 266 11792.43 174.63 52548.00 88888.00 2016-09-22 18:00:28.913 266 11792.40 174.62 52547.99 88888.00 2016-09-22 18:00:29.413 266 11792.40 174.60 52547.98 88888.00 2016-09-22 18:00:29.913 266 11792.35 174.63 52547.96 88888.00 2016-09-22 18:00:30.413 266 11792.30 174.63 52548.00 88888.00 2016-09-22 18:00:30.913 266 11792.25 174.67 52548.02 88888.00 2016-09-22 18:00:31.413 266 11792.31 174.66 52547.95 88888.00 2016-09-22 18:00:31.913 266 11792.37 174.64 52547.90 88888.00 2016-09-22 18:00:32.413 266 11792.35 174.67 52547.92 88888.00 2016-09-22 18:00:32.913 266 11792.36 174.67 52547.99 88888.00 2016-09-22 18:00:33.413 266 11792.27 174.69 52548.04 88888.00 2016-09-22 18:00:33.913 266 11792.18 174.71 52548.09 88888.00 2016-09-22 18:00:34.413 266 11792.29 174.65 52547.98 88888.00 2016-09-22 18:00:34.913 266 11792.31 174.67 52547.98 88888.00 2016-09-22 18:00:35.413 266 11792.27 174.73 52547.99 88888.00 2016-09-22 18:00:35.913 266 11792.29 174.72 52547.94 88888.00 2016-09-22 18:00:36.413 266 11792.45 174.63 52547.86 88888.00 2016-09-22 18:00:36.913 266 11792.54 174.62 52547.87 88888.00 2016-09-22 18:00:37.413 266 11792.63 174.57 52547.77 88888.00 2016-09-22 18:00:37.913 266 11792.63 174.57 52547.76 88888.00 2016-09-22 18:00:38.413 266 11792.67 174.56 52547.71 88888.00 2016-09-22 18:00:38.913 266 11792.65 174.53 52547.76 88888.00 2016-09-22 18:00:39.413 266 11792.61 174.55 52547.84 88888.00 2016-09-22 18:00:39.913 266 11792.69 174.56 52547.86 88888.00 2016-09-22 18:00:40.413 266 11792.69 174.58 52547.91 88888.00 2016-09-22 18:00:40.913 266 11792.74 174.56 52547.91 88888.00 2016-09-22 18:00:41.413 266 11792.79 174.59 52547.94 88888.00 2016-09-22 18:00:41.913 266 11792.77 174.62 52547.99 88888.00 2016-09-22 18:00:42.413 266 11792.79 174.63 52548.02 88888.00 2016-09-22 18:00:42.913 266 11792.88 174.56 52547.96 88888.00 2016-09-22 18:00:43.413 266 11792.97 174.53 52547.87 88888.00 2016-09-22 18:00:43.913 266 11793.07 174.48 52547.77 88888.00 2016-09-22 18:00:44.413 266 11793.12 174.49 52547.74 88888.00 2016-09-22 18:00:44.913 266 11793.15 174.45 52547.76 88888.00 2016-09-22 18:00:45.413 266 11793.17 174.45 52547.78 88888.00 2016-09-22 18:00:45.913 266 11793.19 174.42 52547.81 88888.00 2016-09-22 18:00:46.413 266 11793.22 174.39 52547.86 88888.00 2016-09-22 18:00:46.913 266 11793.23 174.40 52547.89 88888.00 2016-09-22 18:00:47.413 266 11793.26 174.31 52547.84 88888.00 2016-09-22 18:00:47.913 266 11793.37 174.29 52547.83 88888.00 2016-09-22 18:00:48.413 266 11793.39 174.30 52547.87 88888.00 2016-09-22 18:00:48.913 266 11793.36 174.33 52547.92 88888.00 2016-09-22 18:00:49.413 266 11793.33 174.38 52547.98 88888.00 2016-09-22 18:00:49.913 266 11793.27 174.42 52548.02 88888.00 2016-09-22 18:00:50.404 266 11793.21 174.48 52548.11 88888.00 2016-09-22 18:00:50.904 266 11793.22 174.48 52548.13 88888.00 2016-09-22 18:00:51.404 266 11793.23 174.46 52548.12 88888.00 2016-09-22 18:00:51.904 266 11793.23 174.46 52548.14 88888.00 2016-09-22 18:00:52.404 266 11793.23 174.50 52548.18 88888.00 2016-09-22 18:00:52.904 266 11793.14 174.53 52548.20 88888.00 2016-09-22 18:00:53.404 266 11793.12 174.48 52548.19 88888.00 2016-09-22 18:00:53.904 266 11793.21 174.43 52548.13 88888.00 2016-09-22 18:00:54.404 266 11793.27 174.47 52548.07 88888.00 2016-09-22 18:00:54.904 266 11793.27 174.45 52548.03 88888.00 2016-09-22 18:00:55.404 266 11793.27 174.45 52548.07 88888.00 2016-09-22 18:00:55.904 266 11793.33 174.42 52548.04 88888.00 2016-09-22 18:00:56.404 266 11793.37 174.43 52547.98 88888.00 2016-09-22 18:00:56.904 266 11793.33 174.45 52547.92 88888.00 2016-09-22 18:00:57.404 266 11793.34 174.45 52547.90 88888.00 2016-09-22 18:00:57.904 266 11793.31 174.43 52547.91 88888.00 2016-09-22 18:00:58.404 266 11793.25 174.44 52547.99 88888.00 2016-09-22 18:00:58.904 266 11793.32 174.40 52547.95 88888.00 2016-09-22 18:00:59.404 266 11793.30 174.43 52547.92 88888.00 2016-09-22 18:00:59.904 266 11793.23 174.47 52547.95 88888.00 2016-09-22 18:01:00.404 266 11793.23 174.46 52547.96 88888.00 2016-09-22 18:01:00.904 266 11793.23 174.43 52547.94 88888.00 2016-09-22 18:01:01.404 266 11793.14 174.47 52548.04 88888.00 2016-09-22 18:01:01.904 266 11793.13 174.42 52548.08 88888.00 2016-09-22 18:01:02.404 266 11793.10 174.38 52548.08 88888.00 2016-09-22 18:01:02.904 266 11793.07 174.39 52548.08 88888.00 2016-09-22 18:01:03.404 266 11793.05 174.45 52548.09 88888.00 2016-09-22 18:01:03.904 266 11792.97 174.47 52548.20 88888.00 2016-09-22 18:01:04.404 266 11792.92 174.48 52548.29 88888.00 2016-09-22 18:01:04.904 266 11792.97 174.43 52548.29 88888.00 2016-09-22 18:01:05.404 266 11793.02 174.39 52548.26 88888.00 2016-09-22 18:01:05.904 266 11793.06 174.36 52548.19 88888.00 2016-09-22 18:01:06.404 266 11793.04 174.36 52548.19 88888.00 2016-09-22 18:01:06.904 266 11793.04 174.33 52548.18 88888.00 2016-09-22 18:01:07.404 266 11793.05 174.30 52548.19 88888.00 2016-09-22 18:01:07.904 266 11793.08 174.26 52548.12 88888.00 2016-09-22 18:01:08.404 266 11793.08 174.29 52548.16 88888.00 2016-09-22 18:01:08.904 266 11793.09 174.33 52548.24 88888.00 2016-09-22 18:01:09.404 266 11793.13 174.28 52548.20 88888.00 2016-09-22 18:01:09.904 266 11793.12 174.25 52548.27 88888.00 2016-09-22 18:01:10.404 266 11792.98 174.29 52548.44 88888.00 2016-09-22 18:01:10.904 266 11793.19 174.20 52548.34 88888.00 2016-09-22 18:01:11.404 266 11793.45 174.09 52548.09 88888.00 2016-09-22 18:01:11.904 266 11793.50 174.06 52548.04 88888.00 2016-09-22 18:01:12.404 266 11793.59 174.00 52548.00 88888.00 2016-09-22 18:01:12.904 266 11793.62 173.94 52547.95 88888.00 2016-09-22 18:01:13.404 266 11793.59 173.97 52547.98 88888.00 2016-09-22 18:01:13.904 266 11793.48 174.03 52548.09 88888.00 2016-09-22 18:01:14.404 266 11793.48 174.01 52548.13 88888.00 2016-09-22 18:01:14.904 266 11793.52 174.00 52548.10 88888.00 2016-09-22 18:01:15.404 266 11793.53 174.00 52548.07 88888.00 2016-09-22 18:01:15.904 266 11793.57 173.97 52548.05 88888.00 2016-09-22 18:01:16.404 266 11793.60 173.97 52548.02 88888.00 2016-09-22 18:01:16.904 266 11793.56 173.98 52548.04 88888.00 2016-09-22 18:01:17.404 266 11793.59 173.98 52547.96 88888.00 2016-09-22 18:01:17.904 266 11793.65 173.98 52547.93 88888.00 2016-09-22 18:01:18.404 266 11793.80 173.99 52547.81 88888.00 2016-09-22 18:01:18.904 266 11793.88 174.04 52547.76 88888.00 2016-09-22 18:01:19.404 266 11793.87 174.06 52547.77 88888.00 2016-09-22 18:01:19.904 266 11793.72 174.10 52547.94 88888.00 2016-09-22 18:01:20.404 266 11793.62 174.19 52548.04 88888.00 2016-09-22 18:01:20.904 266 11793.59 174.21 52548.07 88888.00 2016-09-22 18:01:21.404 266 11793.59 174.17 52548.05 88888.00 2016-09-22 18:01:21.904 266 11793.60 174.16 52548.04 88888.00 2016-09-22 18:01:22.404 266 11793.59 174.14 52548.00 88888.00 2016-09-22 18:01:22.904 266 11793.57 174.14 52548.00 88888.00 2016-09-22 18:01:23.404 266 11793.56 174.16 52548.02 88888.00 2016-09-22 18:01:23.904 266 11793.59 174.18 52547.96 88888.00 2016-09-22 18:01:24.404 266 11793.57 174.21 52547.98 88888.00 2016-09-22 18:01:24.904 266 11793.58 174.29 52547.96 88888.00 2016-09-22 18:01:25.404 266 11793.62 174.30 52547.93 88888.00 2016-09-22 18:01:25.904 266 11793.60 174.30 52547.94 88888.00 2016-09-22 18:01:26.404 266 11793.44 174.36 52548.04 88888.00 2016-09-22 18:01:26.904 266 11793.43 174.38 52548.03 88888.00 2016-09-22 18:01:27.404 266 11793.42 174.39 52548.05 88888.00 2016-09-22 18:01:27.904 266 11793.37 174.39 52548.04 88888.00 2016-09-22 18:01:28.404 266 11793.39 174.40 52548.02 88888.00 2016-09-22 18:01:28.904 266 11793.41 174.46 52548.02 88888.00 2016-09-22 18:01:29.404 266 11793.41 174.46 52547.99 88888.00 2016-09-22 18:01:29.904 266 11793.30 174.50 52548.07 88888.00 2016-09-22 18:01:30.404 266 11793.08 174.63 52548.26 88888.00 2016-09-22 18:01:30.904 266 11792.84 174.76 52548.49 88888.00 2016-09-22 18:01:31.404 266 11792.69 174.83 52548.66 88888.00 2016-09-22 18:01:31.904 266 11792.51 174.92 52548.84 88888.00 2016-09-22 18:01:32.404 266 11792.79 174.87 52548.56 88888.00 2016-09-22 18:01:32.904 266 11792.91 174.84 52548.51 88888.00 2016-09-22 18:01:33.404 266 11793.01 174.84 52548.38 88888.00 2016-09-22 18:01:33.904 266 11793.13 174.84 52548.30 88888.00 2016-09-22 18:01:34.404 266 11793.14 174.91 52548.29 88888.00 2016-09-22 18:01:34.904 266 11793.10 174.95 52548.31 88888.00 2016-09-22 18:01:35.404 266 11793.02 175.02 52548.33 88888.00 2016-09-22 18:01:35.904 266 11793.05 175.01 52548.33 88888.00 2016-09-22 18:01:36.404 266 11793.07 175.00 52548.31 88888.00 2016-09-22 18:01:36.904 266 11793.19 175.02 52548.19 88888.00 2016-09-22 18:01:37.404 266 11793.47 174.93 52547.96 88888.00 2016-09-22 18:01:37.904 266 11793.65 174.84 52547.77 88888.00 2016-09-22 18:01:38.404 266 11793.69 174.84 52547.71 88888.00 2016-09-22 18:01:38.904 266 11793.67 174.87 52547.74 88888.00 2016-09-22 18:01:39.404 266 11793.67 174.84 52547.73 88888.00 2016-09-22 18:01:39.904 266 11793.60 174.87 52547.77 88888.00 2016-09-22 18:01:40.404 266 11793.54 174.92 52547.84 88888.00 2016-09-22 18:01:40.904 266 11793.58 174.91 52547.84 88888.00 2016-09-22 18:01:41.404 266 11793.66 174.87 52547.78 88888.00 2016-09-22 18:01:41.904 266 11793.70 174.86 52547.76 88888.00 2016-09-22 18:01:42.404 266 11793.72 174.88 52547.80 88888.00 2016-09-22 18:01:42.904 266 11793.74 174.86 52547.82 88888.00 2016-09-22 18:01:43.404 266 11793.67 174.89 52547.89 88888.00 2016-09-22 18:01:43.904 266 11793.62 174.94 52547.93 88888.00 2016-09-22 18:01:44.404 266 11793.66 174.94 52547.86 88888.00 2016-09-22 18:01:44.904 266 11793.67 174.92 52547.82 88888.00 2016-09-22 18:01:45.404 266 11793.75 174.92 52547.75 88888.00 2016-09-22 18:01:45.904 266 11793.83 174.85 52547.73 88888.00 2016-09-22 18:01:46.404 266 11793.86 174.82 52547.68 88888.00 2016-09-22 18:01:46.904 266 11793.86 174.78 52547.67 88888.00 2016-09-22 18:01:47.404 266 11793.81 174.71 52547.68 88888.00 2016-09-22 18:01:47.904 266 11793.81 174.74 52547.69 88888.00 2016-09-22 18:01:48.404 266 11793.86 174.71 52547.63 88888.00 2016-09-22 18:01:48.904 266 11793.86 174.71 52547.61 88888.00 2016-09-22 18:01:49.404 266 11793.79 174.69 52547.65 88888.00 2016-09-22 18:01:49.904 266 11793.79 174.63 52547.68 88888.00 2016-09-22 18:01:50.404 266 11793.79 174.58 52547.69 88888.00 2016-09-22 18:01:50.904 266 11793.84 174.54 52547.65 88888.00 2016-09-22 18:01:51.404 266 11793.88 174.50 52547.66 88888.00 2016-09-22 18:01:51.904 266 11793.86 174.50 52547.73 88888.00 2016-09-22 18:01:52.404 266 11793.75 174.46 52547.78 88888.00 2016-09-22 18:01:52.904 266 11793.68 174.46 52547.80 88888.00 2016-09-22 18:01:53.404 266 11793.72 174.42 52547.72 88888.00 2016-09-22 18:01:53.904 266 11793.71 174.36 52547.74 88888.00 2016-09-22 18:01:54.404 266 11793.63 174.33 52547.76 88888.00 2016-09-22 18:01:54.904 266 11793.60 174.28 52547.73 88888.00 2016-09-22 18:01:55.404 266 11793.58 174.25 52547.73 88888.00 2016-09-22 18:01:55.904 266 11793.56 174.21 52547.73 88888.00 2016-09-22 18:01:56.404 266 11793.54 174.17 52547.69 88888.00 2016-09-22 18:01:56.904 266 11793.51 174.17 52547.74 88888.00 2016-09-22 18:01:57.404 266 11793.48 174.16 52547.80 88888.00 2016-09-22 18:01:57.904 266 11793.50 174.16 52547.78 88888.00 2016-09-22 18:01:58.404 266 11793.52 174.13 52547.80 88888.00 2016-09-22 18:01:58.904 266 11793.48 174.11 52547.77 88888.00 2016-09-22 18:01:59.404 266 11793.42 174.13 52547.75 88888.00 2016-09-22 18:01:59.904 266 11793.48 174.11 52547.65 88888.00 2016-09-22 18:02:00.404 266 11793.49 174.08 52547.59 88888.00 2016-09-22 18:02:00.904 266 11793.41 174.11 52547.69 88888.00 2016-09-22 18:02:01.404 266 11793.34 174.14 52547.75 88888.00 2016-09-22 18:02:01.904 266 11793.34 174.15 52547.73 88888.00 2016-09-22 18:02:02.404 266 11793.41 174.13 52547.64 88888.00 2016-09-22 18:02:02.904 266 11793.39 174.13 52547.66 88888.00 2016-09-22 18:02:03.404 266 11793.34 174.17 52547.69 88888.00 2016-09-22 18:02:03.904 266 11793.39 174.21 52547.67 88888.00 2016-09-22 18:02:04.404 266 11793.40 174.24 52547.69 88888.00 2016-09-22 18:02:04.904 266 11793.35 174.25 52547.77 88888.00 2016-09-22 18:02:05.404 266 11793.50 174.23 52547.67 88888.00 2016-09-22 18:02:05.904 266 11793.51 174.26 52547.61 88888.00 2016-09-22 18:02:06.404 266 11793.51 174.28 52547.57 88888.00 2016-09-22 18:02:06.904 266 11793.52 174.30 52547.59 88888.00 2016-09-22 18:02:07.404 266 11793.59 174.30 52547.57 88888.00 2016-09-22 18:02:07.904 266 11793.70 174.30 52547.56 88888.00 2016-09-22 18:02:08.404 266 11793.77 174.27 52547.55 88888.00 2016-09-22 18:02:08.904 266 11793.76 174.29 52547.54 88888.00 2016-09-22 18:02:09.404 266 11793.75 174.36 52547.56 88888.00 2016-09-22 18:02:09.904 266 11793.76 174.39 52547.58 88888.00 2016-09-22 18:02:10.404 266 11793.84 174.36 52547.57 88888.00 2016-09-22 18:02:10.904 266 11793.85 174.36 52547.59 88888.00 2016-09-22 18:02:11.404 266 11793.85 174.31 52547.59 88888.00 2016-09-22 18:02:11.904 266 11793.92 174.29 52547.58 88888.00 2016-09-22 18:02:12.404 266 11793.94 174.28 52547.65 88888.00 2016-09-22 18:02:12.904 266 11793.96 174.28 52547.59 88888.00 2016-09-22 18:02:13.404 266 11794.02 174.24 52547.51 88888.00 2016-09-22 18:02:13.904 266 11794.05 174.21 52547.49 88888.00 2016-09-22 18:02:14.404 266 11794.03 174.24 52547.55 88888.00 2016-09-22 18:02:14.904 266 11794.07 174.24 52547.57 88888.00 2016-09-22 18:02:15.404 266 11794.07 174.21 52547.59 88888.00 2016-09-22 18:02:15.904 266 11794.10 174.20 52547.61 88888.00 2016-09-22 18:02:16.404 266 11794.15 174.16 52547.58 88888.00 2016-09-22 18:02:16.904 266 11794.14 174.09 52547.58 88888.00 2016-09-22 18:02:17.404 266 11794.16 174.06 52547.57 88888.00 2016-09-22 18:02:17.904 266 11794.15 174.03 52547.57 88888.00 2016-09-22 18:02:18.404 266 11794.15 173.98 52547.56 88888.00 2016-09-22 18:02:18.904 266 11794.13 173.98 52547.64 88888.00 2016-09-22 18:02:19.404 266 11794.09 173.97 52547.71 88888.00 2016-09-22 18:02:19.904 266 11794.11 173.99 52547.75 88888.00 2016-09-22 18:02:20.404 266 11794.07 173.99 52547.74 88888.00 2016-09-22 18:02:20.904 266 11794.09 173.97 52547.73 88888.00 2016-09-22 18:02:21.404 266 11794.06 173.99 52547.64 88888.00 2016-09-22 18:02:21.904 266 11794.12 174.03 52547.60 88888.00 2016-09-22 18:02:22.404 266 11794.14 174.07 52547.59 88888.00 2016-09-22 18:02:22.904 266 11794.12 174.06 52547.60 88888.00 2016-09-22 18:02:23.404 266 11794.07 174.08 52547.59 88888.00 2016-09-22 18:02:23.904 266 11794.07 174.09 52547.58 88888.00 2016-09-22 18:02:24.404 266 11794.09 174.10 52547.57 88888.00 2016-09-22 18:02:24.904 266 11794.03 174.09 52547.60 88888.00 2016-09-22 18:02:25.404 266 11794.06 174.07 52547.58 88888.00 2016-09-22 18:02:25.904 266 11794.05 174.08 52547.60 88888.00 2016-09-22 18:02:26.404 266 11794.01 174.09 52547.57 88888.00 2016-09-22 18:02:26.904 266 11793.96 174.13 52547.61 88888.00 2016-09-22 18:02:27.404 266 11794.04 174.15 52547.55 88888.00 2016-09-22 18:02:27.904 266 11794.04 174.17 52547.50 88888.00 2016-09-22 18:02:28.404 266 11794.03 174.23 52547.49 88888.00 2016-09-22 18:02:28.904 266 11793.93 174.26 52547.59 88888.00 2016-09-22 18:02:29.404 266 11793.75 174.27 52547.76 88888.00 2016-09-22 18:02:29.904 266 11792.78 174.59 52548.87 88888.00 2016-09-22 18:02:30.404 266 11793.27 174.46 52548.27 88888.00 2016-09-22 18:02:30.904 266 11793.53 174.38 52547.90 88888.00 2016-09-22 18:02:31.404 266 11793.49 174.38 52547.84 88888.00 2016-09-22 18:02:31.904 266 11793.44 174.37 52547.89 88888.00 2016-09-22 18:02:32.404 266 11793.37 174.42 52547.96 88888.00 2016-09-22 18:02:32.904 266 11793.10 174.54 52548.25 88888.00 2016-09-22 18:02:33.404 266 11792.97 174.64 52548.37 88888.00 2016-09-22 18:02:33.904 266 11792.89 174.67 52548.44 88888.00 2016-09-22 18:02:34.404 266 11792.88 174.65 52548.49 88888.00 2016-09-22 18:02:34.904 266 11792.96 174.62 52548.48 88888.00 2016-09-22 18:02:35.404 266 11792.99 174.60 52548.45 88888.00 2016-09-22 18:02:35.904 266 11792.93 174.68 52548.46 88888.00 2016-09-22 18:02:36.404 266 11792.89 174.71 52548.53 88888.00 2016-09-22 18:02:36.904 266 11792.83 174.75 52548.61 88888.00 2016-09-22 18:02:37.404 266 11792.83 174.79 52548.65 88888.00 2016-09-22 18:02:37.904 266 11792.88 174.81 52548.58 88888.00 2016-09-22 18:02:38.404 266 11792.80 174.83 52548.63 88888.00 2016-09-22 18:02:38.904 266 11792.62 174.89 52548.82 88888.00 2016-09-22 18:02:39.404 266 11792.78 174.86 52548.77 88888.00 2016-09-22 18:02:39.904 266 11792.98 174.84 52548.58 88888.00 2016-09-22 18:02:40.404 266 11793.02 174.81 52548.53 88888.00 2016-09-22 18:02:40.904 266 11792.96 174.86 52548.63 88888.00 2016-09-22 18:02:41.404 266 11792.98 174.91 52548.64 88888.00 2016-09-22 18:02:41.904 266 11792.91 174.94 52548.66 88888.00 2016-09-22 18:02:42.404 266 11792.93 174.94 52548.69 88888.00 2016-09-22 18:02:42.904 266 11791.72 175.32 52550.28 88888.00 2016-09-22 18:02:43.404 266 11792.57 175.10 52549.25 88888.00 2016-09-22 18:02:43.904 266 11793.14 174.89 52548.58 88888.00 2016-09-22 18:02:44.404 266 11793.02 174.97 52548.75 88888.00 2016-09-22 18:02:44.904 266 11792.97 175.03 52548.89 88888.00 2016-09-22 18:02:45.404 266 11792.99 175.01 52548.88 88888.00 2016-09-22 18:02:45.904 266 11793.05 174.94 52548.80 88888.00 2016-09-22 18:02:46.404 266 11792.46 175.12 52549.48 88888.00 2016-09-22 18:02:46.904 266 11792.30 175.18 52549.66 88888.00 2016-09-22 18:02:47.404 266 11792.73 175.05 52549.18 88888.00 2016-09-22 18:02:47.904 266 11792.93 174.94 52548.97 88888.00 2016-09-22 18:02:48.404 266 11793.01 174.94 52548.88 88888.00 2016-09-22 18:02:48.904 266 11792.92 174.97 52548.98 88888.00 2016-09-22 18:02:49.404 266 11792.95 174.98 52548.98 88888.00 2016-09-22 18:02:49.904 266 11792.25 175.17 52549.83 88888.00 2016-09-22 18:02:50.404 266 11792.73 175.05 52549.21 88888.00 2016-09-22 18:02:50.904 266 11792.91 175.00 52548.96 88888.00 2016-09-22 18:02:51.404 266 11793.12 174.88 52548.75 88888.00 2016-09-22 18:02:51.904 266 11792.97 174.94 52548.83 88888.00 2016-09-22 18:02:52.404 266 11792.92 174.96 52548.86 88888.00 2016-09-22 18:02:52.904 266 11792.91 174.97 52548.86 88888.00 2016-09-22 18:02:53.404 266 11792.92 174.94 52548.86 88888.00 2016-09-22 18:02:53.904 266 11793.14 174.83 52548.64 88888.00 2016-09-22 18:02:54.404 266 11793.14 174.83 52548.66 88888.00 2016-09-22 18:02:54.904 266 11793.09 174.79 52548.66 88888.00 2016-09-22 18:02:55.404 266 11793.23 174.72 52548.48 88888.00 2016-09-22 18:02:55.904 266 11793.27 174.69 52548.39 88888.00 2016-09-22 18:02:56.404 266 11793.22 174.68 52548.38 88888.00 2016-09-22 18:02:56.904 266 11793.10 174.69 52548.46 88888.00 2016-09-22 18:02:57.404 266 11793.06 174.74 52548.47 88888.00 2016-09-22 18:02:57.904 266 11792.95 174.74 52548.55 88888.00 2016-09-22 18:02:58.404 266 11792.78 174.74 52548.64 88888.00 2016-09-22 18:02:58.904 266 11792.81 174.68 52548.53 88888.00 2016-09-22 18:02:59.404 266 11792.86 174.67 52548.43 88888.00 2016-09-22 18:02:59.904 266 11792.69 174.69 52548.51 88888.00 2016-09-22 18:03:00.404 266 11792.52 174.76 52548.60 88888.00 2016-09-22 18:03:00.904 266 11792.42 174.77 52548.65 88888.00 2016-09-22 18:03:01.404 266 11792.34 174.73 52548.72 88888.00 2016-09-22 18:03:01.904 266 11792.29 174.68 52548.71 88888.00 2016-09-22 18:03:02.404 266 11792.19 174.68 52548.70 88888.00 2016-09-22 18:03:02.904 266 11792.11 174.69 52548.68 88888.00 2016-09-22 18:03:03.404 266 11792.16 174.68 52548.57 88888.00 2016-09-22 18:03:03.904 266 11792.19 174.64 52548.49 88888.00 2016-09-22 18:03:04.404 266 11792.21 174.65 52548.45 88888.00 2016-09-22 18:03:04.904 266 11792.21 174.64 52548.38 88888.00 2016-09-22 18:03:05.404 266 11792.27 174.58 52548.27 88888.00 2016-09-22 18:03:05.904 266 11792.28 174.59 52548.28 88888.00 2016-09-22 18:03:06.404 266 11792.26 174.64 52548.31 88888.00 2016-09-22 18:03:06.904 266 11792.13 174.63 52548.39 88888.00 2016-09-22 18:03:07.404 266 11792.13 174.57 52548.34 88888.00 2016-09-22 18:03:07.904 266 11792.07 174.59 52548.37 88888.00 2016-09-22 18:03:08.404 266 11792.07 174.59 52548.35 88888.00 2016-09-22 18:03:08.904 266 11792.09 174.65 52548.31 88888.00 2016-09-22 18:03:09.404 266 11792.05 174.67 52548.34 88888.00 2016-09-22 18:03:09.904 266 11792.13 174.62 52548.31 88888.00 2016-09-22 18:03:10.404 266 11792.20 174.55 52548.30 88888.00 2016-09-22 18:03:10.904 266 11792.21 174.49 52548.26 88888.00 2016-09-22 18:03:11.404 266 11792.28 174.46 52548.17 88888.00 2016-09-22 18:03:11.904 266 11792.29 174.48 52548.12 88888.00 2016-09-22 18:03:12.404 266 11792.33 174.45 52548.14 88888.00 2016-09-22 18:03:12.904 266 11792.30 174.50 52548.18 88888.00 2016-09-22 18:03:13.404 266 11792.38 174.52 52548.16 88888.00 2016-09-22 18:03:13.904 266 11792.45 174.52 52548.14 88888.00 2016-09-22 18:03:14.404 266 11792.61 174.45 52548.00 88888.00 2016-09-22 18:03:14.904 266 11792.72 174.42 52547.92 88888.00 2016-09-22 18:03:15.404 266 11792.73 174.45 52547.93 88888.00 2016-09-22 18:03:15.904 266 11792.64 174.52 52548.09 88888.00 2016-09-22 18:03:16.404 266 11792.70 174.52 52548.03 88888.00 2016-09-22 18:03:16.904 266 11792.77 174.48 52547.98 88888.00 2016-09-22 18:03:17.404 266 11792.87 174.48 52547.98 88888.00 2016-09-22 18:03:17.904 266 11792.92 174.48 52547.96 88888.00 2016-09-22 18:03:18.404 266 11792.93 174.46 52547.93 88888.00 2016-09-22 18:03:18.904 266 11792.96 174.36 52547.93 88888.00 2016-09-22 18:03:19.404 266 11793.14 174.27 52547.84 88888.00 2016-09-22 18:03:19.904 266 11793.12 174.31 52547.94 88888.00 2016-09-22 18:03:20.404 266 11793.00 174.35 52548.07 88888.00 2016-09-22 18:03:20.904 266 11792.96 174.35 52548.11 88888.00 2016-09-22 18:03:21.404 266 11792.99 174.33 52548.08 88888.00 2016-09-22 18:03:21.904 266 11793.09 174.26 52548.03 88888.00 2016-09-22 18:03:22.404 266 11793.13 174.26 52548.08 88888.00 2016-09-22 18:03:22.904 266 11793.14 174.26 52548.03 88888.00 2016-09-22 18:03:23.404 266 11793.13 174.26 52548.02 88888.00 2016-09-22 18:03:23.904 266 11793.13 174.25 52548.04 88888.00 2016-09-22 18:03:24.404 266 11793.28 174.18 52547.92 88888.00 2016-09-22 18:03:24.904 266 11793.33 174.18 52547.87 88888.00 2016-09-22 18:03:25.404 266 11793.33 174.18 52547.90 88888.00 2016-09-22 18:03:25.904 266 11793.26 174.20 52547.98 88888.00 2016-09-22 18:03:26.404 266 11793.17 174.19 52548.05 88888.00 2016-09-22 18:03:26.904 266 11793.10 174.19 52548.08 88888.00 2016-09-22 18:03:27.404 266 11793.13 174.19 52548.03 88888.00 2016-09-22 18:03:27.904 266 11793.21 174.16 52548.04 88888.00 2016-09-22 18:03:28.404 266 11793.32 174.16 52547.92 88888.00 2016-09-22 18:03:28.904 266 11793.39 174.16 52547.83 88888.00 2016-09-22 18:03:29.404 266 11793.33 174.17 52547.84 88888.00 2016-09-22 18:03:29.904 266 11793.23 174.24 52547.90 88888.00 2016-09-22 18:03:30.405 266 11793.26 174.21 52547.93 88888.00 2016-09-22 18:03:30.905 266 11793.28 174.25 52547.95 88888.00 2016-09-22 18:03:31.405 266 11793.26 174.29 52548.01 88888.00 2016-09-22 18:03:31.905 266 11793.30 174.26 52547.99 88888.00 2016-09-22 18:03:32.405 266 11793.33 174.21 52547.96 88888.00 2016-09-22 18:03:32.905 266 11793.35 174.24 52547.95 88888.00 2016-09-22 18:03:33.405 266 11793.42 174.25 52547.93 88888.00 2016-09-22 18:03:33.905 266 11793.34 174.24 52547.94 88888.00 2016-09-22 18:03:34.405 266 11793.24 174.26 52547.95 88888.00 2016-09-22 18:03:34.905 266 11793.26 174.29 52547.95 88888.00 2016-09-22 18:03:35.405 266 11793.19 174.34 52547.99 88888.00 2016-09-22 18:03:35.905 266 11793.21 174.34 52547.94 88888.00 2016-09-22 18:03:36.405 266 11793.24 174.31 52547.90 88888.00 2016-09-22 18:03:36.905 266 11793.26 174.33 52547.86 88888.00 2016-09-22 18:03:37.405 266 11793.26 174.31 52547.83 88888.00 2016-09-22 18:03:37.905 266 11793.16 174.31 52547.81 88888.00 2016-09-22 18:03:38.405 266 11793.14 174.35 52547.84 88888.00 2016-09-22 18:03:38.905 266 11793.14 174.33 52547.85 88888.00 2016-09-22 18:03:39.405 266 11793.05 174.35 52547.92 88888.00 2016-09-22 18:03:39.905 266 11792.99 174.43 52547.95 88888.00 2016-09-22 18:03:40.405 266 11792.99 174.47 52547.95 88888.00 2016-09-22 18:03:40.905 266 11792.96 174.52 52547.96 88888.00 2016-09-22 18:03:41.405 266 11792.98 174.50 52547.91 88888.00 2016-09-22 18:03:41.905 266 11792.97 174.52 52547.89 88888.00 2016-09-22 18:03:42.405 266 11792.98 174.49 52547.91 88888.00 2016-09-22 18:03:42.905 266 11793.06 174.49 52547.86 88888.00 2016-09-22 18:03:43.405 266 11793.04 174.55 52547.90 88888.00 2016-09-22 18:03:43.905 266 11792.95 174.59 52547.96 88888.00 2016-09-22 18:03:44.405 266 11793.06 174.56 52547.90 88888.00 2016-09-22 18:03:44.905 266 11793.18 174.50 52547.81 88888.00 2016-09-22 18:03:45.405 266 11793.19 174.53 52547.76 88888.00 2016-09-22 18:03:45.905 266 11793.18 174.55 52547.73 88888.00 2016-09-22 18:03:46.405 266 11793.24 174.58 52547.76 88888.00 2016-09-22 18:03:46.905 266 11793.19 174.63 52547.86 88888.00 2016-09-22 18:03:47.405 266 11793.19 174.68 52547.90 88888.00 2016-09-22 18:03:47.905 266 11793.19 174.73 52547.91 88888.00 2016-09-22 18:03:48.405 266 11793.23 174.77 52547.82 88888.00 2016-09-22 18:03:48.905 266 11793.28 174.77 52547.76 88888.00 2016-09-22 18:03:49.405 266 11793.34 174.76 52547.72 88888.00 2016-09-22 18:03:49.905 266 11793.25 174.84 52547.83 88888.00 2016-09-22 18:03:50.405 266 11793.05 175.00 52548.05 88888.00 2016-09-22 18:03:50.905 266 11793.25 174.95 52547.93 88888.00 2016-09-22 18:03:51.405 266 11793.40 174.95 52547.83 88888.00 2016-09-22 18:03:51.905 266 11793.34 175.03 52547.93 88888.00 2016-09-22 18:03:52.405 266 11793.33 175.07 52547.92 88888.00 2016-09-22 18:03:52.905 266 11793.33 175.12 52547.94 88888.00 2016-09-22 18:03:53.405 266 11793.32 175.16 52548.01 88888.00 2016-09-22 18:03:53.905 266 11793.30 175.22 52548.03 88888.00 2016-09-22 18:03:54.405 266 11792.62 175.45 52548.87 88888.00 2016-09-22 18:03:54.905 266 11792.27 175.55 52549.28 88888.00 2016-09-22 18:03:55.405 266 11792.69 175.49 52548.79 88888.00 2016-09-22 18:03:55.905 266 11792.88 175.46 52548.58 88888.00 2016-09-22 18:03:56.405 266 11792.99 175.42 52548.51 88888.00 2016-09-22 18:03:56.905 266 11793.04 175.43 52548.49 88888.00 2016-09-22 18:03:57.405 266 11792.81 175.54 52548.78 88888.00 2016-09-22 18:03:57.905 266 11792.47 175.64 52549.16 88888.00 2016-09-22 18:03:58.405 266 11792.57 175.62 52549.09 88888.00 2016-09-22 18:03:58.905 266 11792.88 175.53 52548.77 88888.00 2016-09-22 18:03:59.405 266 11792.99 175.47 52548.61 88888.00 2016-09-22 18:03:59.905 266 11793.07 175.43 52548.54 88888.00 2016-09-22 18:04:00.405 266 11793.05 175.39 52548.53 88888.00 2016-09-22 18:04:00.905 266 11793.00 175.36 52548.58 88888.00 2016-09-22 18:04:01.405 266 11792.91 175.39 52548.72 88888.00 2016-09-22 18:04:01.905 266 11792.91 175.32 52548.77 88888.00 2016-09-22 18:04:02.405 266 11792.96 175.27 52548.74 88888.00 2016-09-22 18:04:02.905 266 11792.98 175.25 52548.73 88888.00 2016-09-22 18:04:03.405 266 11792.98 175.15 52548.73 88888.00 2016-09-22 18:04:03.905 266 11792.83 175.13 52548.89 88888.00 2016-09-22 18:04:04.405 266 11792.75 175.13 52549.00 88888.00 2016-09-22 18:04:04.905 266 11792.78 175.05 52548.99 88888.00 2016-09-22 18:04:05.405 266 11792.95 174.94 52548.82 88888.00 2016-09-22 18:04:05.905 266 11793.00 174.84 52548.73 88888.00 2016-09-22 18:04:06.405 266 11792.92 174.83 52548.75 88888.00 2016-09-22 18:04:06.905 266 11793.09 174.68 52548.55 88888.00 2016-09-22 18:04:07.405 266 11793.16 174.58 52548.45 88888.00 2016-09-22 18:04:07.905 266 11793.06 174.57 52548.55 88888.00 2016-09-22 18:04:08.405 266 11792.82 174.62 52548.75 88888.00 2016-09-22 18:04:08.905 266 11792.66 174.63 52548.92 88888.00 2016-09-22 18:04:09.405 266 11792.40 174.65 52549.12 88888.00 2016-09-22 18:04:09.905 266 11792.28 174.63 52549.23 88888.00 2016-09-22 18:04:10.405 266 11792.17 174.62 52549.27 88888.00 2016-09-22 18:04:10.905 266 11791.98 174.60 52549.49 88888.00 2016-09-22 18:04:11.405 266 11792.05 174.55 52549.37 88888.00 2016-09-22 18:04:11.905 266 11792.14 174.49 52549.18 88888.00 2016-09-22 18:04:12.405 266 11792.13 174.47 52549.16 88888.00 2016-09-22 18:04:12.905 266 11791.96 174.54 52549.28 88888.00 2016-09-22 18:04:13.405 266 11791.83 174.53 52549.36 88888.00 2016-09-22 18:04:13.905 266 11791.75 174.58 52549.41 88888.00 2016-09-22 18:04:14.405 266 11791.78 174.55 52549.30 88888.00 2016-09-22 18:04:14.905 266 11791.81 174.50 52549.18 88888.00 2016-09-22 18:04:15.405 266 11791.47 174.58 52549.53 88888.00 2016-09-22 18:04:15.905 266 11791.16 174.64 52549.81 88888.00 2016-09-22 18:04:16.405 266 11791.04 174.71 52549.98 88888.00 2016-09-22 18:04:16.905 266 11791.04 174.72 52549.93 88888.00 2016-09-22 18:04:17.405 266 11787.62 175.73 52554.11 88888.00 2016-09-22 18:04:17.905 266 11787.27 175.89 52554.62 88888.00 2016-09-22 18:04:18.405 266 11791.07 174.78 52549.89 88888.00 2016-09-22 18:04:18.905 266 11791.77 174.53 52549.01 88888.00 2016-09-22 18:04:19.405 266 11791.79 174.46 52548.97 88888.00 2016-09-22 18:04:19.905 266 11791.75 174.48 52548.99 88888.00 2016-09-22 18:04:20.405 266 11790.24 174.95 52550.78 88888.00 2016-09-22 18:04:20.905 266 11787.87 175.66 52553.77 88888.00 2016-09-22 18:04:21.405 266 11790.74 174.85 52550.16 88888.00 2016-09-22 18:04:21.905 266 11791.49 174.62 52549.22 88888.00 2016-09-22 18:04:22.405 266 11789.29 175.22 52551.92 88888.00 2016-09-22 18:04:22.905 266 11790.19 174.93 52550.77 88888.00 2016-09-22 18:04:23.405 266 11790.87 174.74 52549.90 88888.00 2016-09-22 18:04:23.905 266 11790.93 174.73 52549.86 88888.00 2016-09-22 18:04:24.405 266 11791.37 174.57 52549.34 88888.00 2016-09-22 18:04:24.905 266 11791.63 174.50 52549.06 88888.00 2016-09-22 18:04:25.405 266 11791.53 174.50 52549.18 88888.00 2016-09-22 18:04:25.905 266 11791.60 174.52 52549.13 88888.00 2016-09-22 18:04:26.405 266 11791.67 174.50 52549.09 88888.00 2016-09-22 18:04:26.905 266 11791.79 174.46 52549.05 88888.00 2016-09-22 18:04:27.405 266 11791.88 174.44 52548.96 88888.00 2016-09-22 18:04:27.905 266 11791.79 174.53 52549.07 88888.00 2016-09-22 18:04:28.405 266 11791.77 174.53 52549.13 88888.00 2016-09-22 18:04:28.905 266 11791.79 174.50 52549.12 88888.00 2016-09-22 18:04:29.405 266 11792.16 174.40 52548.74 88888.00 2016-09-22 18:04:29.905 266 11792.28 174.40 52548.69 88888.00 2016-09-22 18:04:30.405 266 11792.17 174.46 52548.81 88888.00 2016-09-22 18:04:30.905 266 11792.18 174.53 52548.83 88888.00 2016-09-22 18:04:31.405 266 11792.55 174.42 52548.47 88888.00 2016-09-22 18:04:31.905 266 11792.66 174.40 52548.37 88888.00 2016-09-22 18:04:32.405 266 11792.26 174.55 52548.89 88888.00 2016-09-22 18:04:32.905 266 11791.96 174.69 52549.25 88888.00 2016-09-22 18:04:33.405 266 11792.44 174.59 52548.70 88888.00 2016-09-22 18:04:33.905 266 11792.66 174.59 52548.45 88888.00 2016-09-22 18:04:34.405 266 11792.92 174.50 52548.19 88888.00 2016-09-22 18:04:34.905 266 11793.05 174.47 52548.01 88888.00 2016-09-22 18:04:35.405 266 11793.14 174.45 52547.96 88888.00 2016-09-22 18:04:35.905 266 11793.13 174.49 52547.98 88888.00 2016-09-22 18:04:36.405 266 11792.36 174.76 52548.87 88888.00 2016-09-22 18:04:36.905 266 11792.40 174.79 52548.89 88888.00 2016-09-22 18:04:37.405 266 11793.13 174.58 52548.05 88888.00 2016-09-22 18:04:37.905 266 11792.80 174.71 52548.48 88888.00 2016-09-22 18:04:38.405 266 11792.92 174.69 52548.42 88888.00 2016-09-22 18:04:38.905 266 11793.22 174.68 52548.12 88888.00 2016-09-22 18:04:39.405 266 11793.42 174.63 52547.91 88888.00 2016-09-22 18:04:39.905 266 11793.33 174.65 52548.01 88888.00 2016-09-22 18:04:40.405 266 11793.36 174.62 52547.94 88888.00 2016-09-22 18:04:40.905 266 11793.33 174.59 52547.95 88888.00 2016-09-22 18:04:41.405 266 11793.39 174.57 52547.93 88888.00 2016-09-22 18:04:41.905 266 11793.39 174.57 52547.95 88888.00 2016-09-22 18:04:42.405 266 11793.40 174.52 52547.92 88888.00 2016-09-22 18:04:42.905 266 11793.48 174.48 52547.85 88888.00 2016-09-22 18:04:43.405 266 11793.28 174.55 52548.01 88888.00 2016-09-22 18:04:43.905 266 11793.23 174.56 52547.99 88888.00 2016-09-22 18:04:44.405 266 11793.17 174.59 52548.02 88888.00 2016-09-22 18:04:44.905 266 11793.15 174.62 52548.02 88888.00 2016-09-22 18:04:45.405 266 11793.06 174.65 52548.11 88888.00 2016-09-22 18:04:45.905 266 11793.06 174.59 52548.13 88888.00 2016-09-22 18:04:46.405 266 11792.98 174.56 52548.16 88888.00 2016-09-22 18:04:46.905 266 11792.97 174.57 52548.11 88888.00 2016-09-22 18:04:47.405 266 11793.01 174.53 52548.09 88888.00 2016-09-22 18:04:47.905 266 11792.93 174.52 52548.21 88888.00 2016-09-22 18:04:48.405 266 11792.87 174.52 52548.28 88888.00 2016-09-22 18:04:48.905 266 11791.24 174.93 52550.20 88888.00 2016-09-22 18:04:49.405 266 11783.66 177.15 52559.57 88888.00 2016-09-22 18:04:49.905 266 11780.88 177.98 52563.06 88888.00 2016-09-22 18:04:50.405 266 11780.60 178.10 52563.45 88888.00 2016-09-22 18:04:50.905 266 11780.56 178.08 52563.46 88888.00 2016-09-22 18:04:51.405 266 11780.50 178.08 52563.50 88888.00 2016-09-22 18:04:51.905 266 11780.50 178.10 52563.50 88888.00 2016-09-22 18:04:52.405 266 11780.49 178.10 52563.47 88888.00 2016-09-22 18:04:52.905 266 11780.50 178.11 52563.42 88888.00 2016-09-22 18:04:53.405 266 11780.49 178.11 52563.37 88888.00 2016-09-22 18:04:53.905 266 11780.49 178.13 52563.35 88888.00 2016-09-22 18:04:54.405 266 11780.49 178.15 52563.35 88888.00 2016-09-22 18:04:54.905 266 11780.46 178.17 52563.31 88888.00 2016-09-22 18:04:55.405 266 11780.45 178.18 52563.31 88888.00 2016-09-22 18:04:55.905 266 11780.42 178.16 52563.29 88888.00 2016-09-22 18:04:56.405 266 11780.42 178.17 52563.28 88888.00 2016-09-22 18:04:56.905 266 11780.46 178.21 52563.24 88888.00 2016-09-22 18:04:57.405 266 11780.51 178.21 52563.11 88888.00 2016-09-22 18:04:57.905 266 11780.53 178.27 52563.07 88888.00 2016-09-22 18:04:58.405 266 11780.51 178.26 52563.08 88888.00 2016-09-22 18:04:58.905 266 11780.52 178.26 52563.09 88888.00 2016-09-22 18:04:59.405 266 11780.54 178.33 52563.11 88888.00 2016-09-22 18:04:59.905 266 11780.54 178.40 52563.08 88888.00 2016-09-22 18:05:00.405 266 11780.56 178.36 52563.06 88888.00 2016-09-22 18:05:00.905 266 11780.60 178.35 52563.05 88888.00 2016-09-22 18:05:01.405 266 11780.64 178.35 52563.06 88888.00 2016-09-22 18:05:01.905 266 11780.61 178.37 52563.07 88888.00 2016-09-22 18:05:02.405 266 11780.63 178.41 52563.06 88888.00 2016-09-22 18:05:02.905 266 11780.71 178.37 52563.09 88888.00 2016-09-22 18:05:03.405 266 11780.72 178.34 52563.07 88888.00 2016-09-22 18:05:03.905 266 11780.77 178.32 52563.03 88888.00 2016-09-22 18:05:04.405 266 11780.81 178.34 52563.08 88888.00 2016-09-22 18:05:04.905 266 11780.84 178.39 52563.10 88888.00 2016-09-22 18:05:05.405 266 11780.85 178.36 52563.09 88888.00 2016-09-22 18:05:05.905 266 11780.89 178.41 52563.09 88888.00 2016-09-22 18:05:06.405 266 11780.89 178.44 52563.13 88888.00 2016-09-22 18:05:06.905 266 11780.93 178.46 52563.14 88888.00 2016-09-22 18:05:07.405 266 11781.00 178.42 52563.13 88888.00 2016-09-22 18:05:07.905 266 11781.07 178.41 52563.11 88888.00 2016-09-22 18:05:08.405 266 11781.09 178.37 52563.15 88888.00 2016-09-22 18:05:08.905 266 11781.13 178.40 52563.17 88888.00 2016-09-22 18:05:09.405 266 11781.15 178.40 52563.16 88888.00 2016-09-22 18:05:09.905 266 11781.19 178.35 52563.20 88888.00 2016-09-22 18:05:10.405 266 11781.21 178.36 52563.23 88888.00 2016-09-22 18:05:10.905 266 11781.22 178.36 52563.22 88888.00 2016-09-22 18:05:11.405 266 11781.23 178.32 52563.18 88888.00 2016-09-22 18:05:11.905 266 11781.26 178.33 52563.17 88888.00 2016-09-22 18:05:12.405 266 11781.28 178.35 52563.18 88888.00 2016-09-22 18:05:12.905 266 11781.32 178.35 52563.18 88888.00 2016-09-22 18:05:13.405 266 11781.35 178.33 52563.19 88888.00 2016-09-22 18:05:13.905 266 11781.37 178.27 52563.19 88888.00 2016-09-22 18:05:14.405 266 11781.40 178.24 52563.16 88888.00 2016-09-22 18:05:14.905 266 11781.44 178.25 52563.16 88888.00 2016-09-22 18:05:15.405 266 11781.43 178.26 52563.18 88888.00 2016-09-22 18:05:15.905 266 11781.43 178.24 52563.17 88888.00 2016-09-22 18:05:16.405 266 11781.43 178.24 52563.14 88888.00 2016-09-22 18:05:16.905 266 11781.46 178.26 52563.11 88888.00 2016-09-22 18:05:17.405 266 11781.48 178.26 52563.11 88888.00 2016-09-22 18:05:17.905 266 11781.41 178.23 52563.16 88888.00 2016-09-22 18:05:18.405 266 11781.40 178.20 52563.18 88888.00 2016-09-22 18:05:18.905 266 11781.35 178.23 52563.20 88888.00 2016-09-22 18:05:19.405 266 11781.35 178.25 52563.23 88888.00 2016-09-22 18:05:19.905 266 11781.32 178.25 52563.23 88888.00 2016-09-22 18:05:20.405 266 11781.31 178.22 52563.24 88888.00 2016-09-22 18:05:20.905 266 11781.31 178.23 52563.26 88888.00 2016-09-22 18:05:21.405 266 11781.31 178.23 52563.28 88888.00 2016-09-22 18:05:21.905 266 11781.25 178.20 52563.31 88888.00 2016-09-22 18:05:22.405 266 11781.21 178.16 52563.33 88888.00 2016-09-22 18:05:22.905 266 11781.16 178.13 52563.33 88888.00 2016-09-22 18:05:23.405 266 11781.13 178.15 52563.34 88888.00 2016-09-22 18:05:23.905 266 11781.11 178.16 52563.35 88888.00 2016-09-22 18:05:24.405 266 11781.12 178.16 52563.38 88888.00 2016-09-22 18:05:24.905 266 11781.08 178.17 52563.38 88888.00 2016-09-22 18:05:25.405 266 11781.02 178.15 52563.44 88888.00 2016-09-22 18:05:25.905 266 11780.97 178.14 52563.50 88888.00 2016-09-22 18:05:26.405 266 11780.96 178.13 52563.49 88888.00 2016-09-22 18:05:26.905 266 11780.93 178.12 52563.49 88888.00 2016-09-22 18:05:27.405 266 11780.90 178.11 52563.50 88888.00 2016-09-22 18:05:27.905 266 11780.87 178.07 52563.49 88888.00 2016-09-22 18:05:28.405 266 11780.84 178.07 52563.46 88888.00 2016-09-22 18:05:28.905 266 11780.84 178.07 52563.43 88888.00 2016-09-22 18:05:29.405 266 11780.80 178.10 52563.44 88888.00 2016-09-22 18:05:29.905 266 11780.81 178.08 52563.45 88888.00 2016-09-22 18:05:30.405 266 11780.79 178.05 52563.40 88888.00 2016-09-22 18:05:30.905 266 11780.71 178.04 52563.44 88888.00 2016-09-22 18:05:31.405 266 11780.67 178.04 52563.46 88888.00 2016-09-22 18:05:31.905 266 11780.71 178.02 52563.45 88888.00 2016-09-22 18:05:32.405 266 11780.69 177.94 52563.42 88888.00 2016-09-22 18:05:32.905 266 11780.69 177.91 52563.44 88888.00 2016-09-22 18:05:33.405 266 11780.65 177.94 52563.41 88888.00 2016-09-22 18:05:33.905 266 11780.63 177.95 52563.38 88888.00 2016-09-22 18:05:34.405 266 11780.65 177.97 52563.38 88888.00 2016-09-22 18:05:34.905 266 11780.65 177.94 52563.37 88888.00 2016-09-22 18:05:35.405 266 11780.63 177.92 52563.34 88888.00 2016-09-22 18:05:35.905 266 11780.63 177.92 52563.29 88888.00 2016-09-22 18:05:36.405 266 11780.64 177.93 52563.25 88888.00 2016-09-22 18:05:36.905 266 11780.64 177.94 52563.26 88888.00 2016-09-22 18:05:37.405 266 11780.63 177.94 52563.25 88888.00 2016-09-22 18:05:37.905 266 11780.65 177.95 52563.19 88888.00 2016-09-22 18:05:38.405 266 11780.68 177.93 52563.19 88888.00 2016-09-22 18:05:38.905 266 11780.68 177.89 52563.18 88888.00 2016-09-22 18:05:39.405 266 11780.68 177.83 52563.17 88888.00 2016-09-22 18:05:39.905 266 11780.71 177.84 52563.16 88888.00 2016-09-22 18:05:40.405 266 11780.76 177.89 52563.14 88888.00 2016-09-22 18:05:40.905 266 11780.84 177.91 52563.15 88888.00 2016-09-22 18:05:41.405 266 11780.88 177.87 52563.18 88888.00 2016-09-22 18:05:41.905 266 11780.85 177.85 52563.18 88888.00 2016-09-22 18:05:42.405 266 11780.86 177.85 52563.20 88888.00 2016-09-22 18:05:42.905 266 11780.90 177.84 52563.20 88888.00 2016-09-22 18:05:43.405 266 11780.93 177.81 52563.20 88888.00 2016-09-22 18:05:43.905 266 11780.96 177.79 52563.19 88888.00 2016-09-22 18:05:44.405 266 11781.03 177.79 52563.20 88888.00 2016-09-22 18:05:44.905 266 11780.99 177.81 52563.18 88888.00 2016-09-22 18:05:45.405 266 11781.04 177.83 52563.17 88888.00 2016-09-22 18:05:45.905 266 11781.09 177.81 52563.18 88888.00 2016-09-22 18:05:46.405 266 11781.13 177.81 52563.17 88888.00 2016-09-22 18:05:46.905 266 11781.20 177.78 52563.18 88888.00 2016-09-22 18:05:47.405 266 11781.22 177.77 52563.18 88888.00 2016-09-22 18:05:47.905 266 11781.22 177.74 52563.18 88888.00 2016-09-22 18:05:48.405 266 11781.24 177.74 52563.18 88888.00 2016-09-22 18:05:48.905 266 11781.24 177.73 52563.20 88888.00 2016-09-22 18:05:49.405 266 11781.29 177.72 52563.20 88888.00 2016-09-22 18:05:49.905 266 11781.26 177.73 52563.17 88888.00 2016-09-22 18:05:50.405 266 11781.24 177.70 52563.20 88888.00 2016-09-22 18:05:50.905 266 11781.30 177.68 52563.25 88888.00 2016-09-22 18:05:51.405 266 11781.28 177.74 52563.27 88888.00 2016-09-22 18:05:51.905 266 11781.29 177.73 52563.27 88888.00 2016-09-22 18:05:52.405 266 11781.30 177.74 52563.27 88888.00 2016-09-22 18:05:52.905 266 11781.33 177.72 52563.27 88888.00 2016-09-22 18:05:53.405 266 11781.39 177.68 52563.24 88888.00 2016-09-22 18:05:53.905 266 11781.44 177.65 52563.23 88888.00 2016-09-22 18:05:54.405 266 11781.42 177.64 52563.22 88888.00 2016-09-22 18:05:54.905 266 11781.38 177.66 52563.20 88888.00 2016-09-22 18:05:55.405 266 11781.37 177.66 52563.22 88888.00 2016-09-22 18:05:55.905 266 11781.34 177.65 52563.20 88888.00 2016-09-22 18:05:56.405 266 11781.28 177.63 52563.20 88888.00 2016-09-22 18:05:56.905 266 11781.29 177.60 52563.20 88888.00 2016-09-22 18:05:57.405 266 11781.28 177.60 52563.20 88888.00 2016-09-22 18:05:57.905 266 11781.28 177.64 52563.20 88888.00 2016-09-22 18:05:58.405 266 11781.25 177.68 52563.19 88888.00 2016-09-22 18:05:58.905 266 11781.25 177.64 52563.18 88888.00 2016-09-22 18:05:59.405 266 11781.22 177.62 52563.16 88888.00 2016-09-22 18:05:59.905 266 11781.22 177.66 52563.13 88888.00 2016-09-22 18:06:00.405 266 11781.20 177.66 52563.13 88888.00 2016-09-22 18:06:00.905 266 11781.20 177.66 52563.13 88888.00 2016-09-22 18:06:01.405 266 11781.17 177.70 52563.10 88888.00 2016-09-22 18:06:01.905 266 11781.20 177.75 52563.03 88888.00 2016-09-22 18:06:02.405 266 11781.19 177.77 52563.01 88888.00 2016-09-22 18:06:02.905 266 11781.20 177.78 52562.99 88888.00 2016-09-22 18:06:03.405 266 11781.24 177.81 52563.00 88888.00 2016-09-22 18:06:03.905 266 11781.24 177.82 52562.93 88888.00 2016-09-22 18:06:04.405 266 11781.24 177.82 52562.88 88888.00 2016-09-22 18:06:04.905 266 11781.20 177.84 52562.89 88888.00 2016-09-22 18:06:05.405 266 11781.22 177.84 52562.91 88888.00 2016-09-22 18:06:05.905 266 11781.22 177.83 52562.91 88888.00 2016-09-22 18:06:06.405 266 11781.25 177.83 52562.90 88888.00 2016-09-22 18:06:06.905 266 11781.31 177.84 52562.91 88888.00 2016-09-22 18:06:07.405 266 11781.32 177.83 52562.88 88888.00 2016-09-22 18:06:07.905 266 11781.33 177.88 52562.91 88888.00 2016-09-22 18:06:08.405 266 11781.34 177.88 52562.91 88888.00 2016-09-22 18:06:08.905 266 11781.33 177.91 52562.90 88888.00 2016-09-22 18:06:09.405 266 11781.34 177.93 52562.89 88888.00 2016-09-22 18:06:09.905 266 11781.40 177.96 52562.91 88888.00 2016-09-22 18:06:10.406 266 11781.43 177.95 52562.90 88888.00 2016-09-22 18:06:10.906 266 11781.46 177.91 52562.87 88888.00 2016-09-22 18:06:11.406 266 11781.49 177.87 52562.82 88888.00 2016-09-22 18:06:11.906 266 11781.49 177.84 52562.83 88888.00 2016-09-22 18:06:12.406 266 11781.47 177.84 52562.84 88888.00 2016-09-22 18:06:12.906 266 11781.49 177.81 52562.84 88888.00 2016-09-22 18:06:13.406 266 11781.47 177.78 52562.85 88888.00 2016-09-22 18:06:13.906 266 11781.48 177.73 52562.84 88888.00 2016-09-22 18:06:14.406 266 11781.49 177.74 52562.83 88888.00 2016-09-22 18:06:14.906 266 11781.50 177.73 52562.84 88888.00 2016-09-22 18:06:15.406 266 11781.48 177.74 52562.90 88888.00 2016-09-22 18:06:15.906 266 11781.47 177.77 52562.89 88888.00 2016-09-22 18:06:16.406 266 11781.44 177.81 52562.89 88888.00 2016-09-22 18:06:16.906 266 11781.44 177.76 52562.87 88888.00 2016-09-22 18:06:17.406 266 11781.41 177.75 52562.87 88888.00 2016-09-22 18:06:17.906 266 11781.43 177.78 52562.85 88888.00 2016-09-22 18:06:18.406 266 11781.42 177.75 52562.81 88888.00 2016-09-22 18:06:18.906 266 11781.41 177.76 52562.80 88888.00 2016-09-22 18:06:19.406 266 11781.40 177.77 52562.84 88888.00 2016-09-22 18:06:19.906 266 11781.41 177.82 52562.81 88888.00 2016-09-22 18:06:20.406 266 11781.41 177.82 52562.81 88888.00 2016-09-22 18:06:20.906 266 11781.38 177.84 52562.85 88888.00 2016-09-22 18:06:21.406 266 11781.34 177.82 52562.88 88888.00 2016-09-22 18:06:21.906 266 11781.38 177.81 52562.90 88888.00 2016-09-22 18:06:22.406 266 11781.40 177.84 52562.87 88888.00 2016-09-22 18:06:22.906 266 11781.39 177.87 52562.85 88888.00 2016-09-22 18:06:23.406 266 11781.37 177.87 52562.87 88888.00 2016-09-22 18:06:23.906 266 11781.35 177.87 52562.90 88888.00 2016-09-22 18:06:24.406 266 11781.34 177.88 52562.92 88888.00 2016-09-22 18:06:24.906 266 11781.31 177.86 52562.90 88888.00 2016-09-22 18:06:25.406 266 11781.33 177.84 52562.94 88888.00 2016-09-22 18:06:25.906 266 11781.35 177.83 52562.98 88888.00 2016-09-22 18:06:26.406 266 11781.35 177.84 52563.00 88888.00 2016-09-22 18:06:26.906 266 11781.40 177.84 52563.05 88888.00 2016-09-22 18:06:27.406 266 11781.43 177.84 52563.06 88888.00 2016-09-22 18:06:27.906 266 11781.46 177.83 52563.09 88888.00 2016-09-22 18:06:28.406 266 11781.46 177.81 52563.14 88888.00 2016-09-22 18:06:28.906 266 11781.46 177.76 52563.15 88888.00 2016-09-22 18:06:29.406 266 11781.38 177.77 52563.17 88888.00 2016-09-22 18:06:29.906 266 11781.37 177.74 52563.20 88888.00 2016-09-22 18:06:30.406 266 11781.38 177.70 52563.27 88888.00 2016-09-22 18:06:30.906 266 11781.37 177.63 52563.27 88888.00 2016-09-22 18:06:31.406 266 11781.39 177.59 52563.26 88888.00 2016-09-22 18:06:31.906 266 11781.37 177.56 52563.24 88888.00 2016-09-22 18:06:32.406 266 11781.35 177.53 52563.20 88888.00 2016-09-22 18:06:32.906 266 11781.39 177.52 52563.22 88888.00 2016-09-22 18:06:33.406 266 11781.38 177.48 52563.22 88888.00 2016-09-22 18:06:33.906 266 11781.33 177.44 52563.19 88888.00 2016-09-22 18:06:34.406 266 11781.30 177.43 52563.18 88888.00 2016-09-22 18:06:34.906 266 11781.28 177.33 52563.18 88888.00 2016-09-22 18:06:35.406 266 11781.26 177.29 52563.16 88888.00 2016-09-22 18:06:35.906 266 11781.31 177.30 52563.17 88888.00 2016-09-22 18:06:36.406 266 11781.30 177.33 52563.22 88888.00 2016-09-22 18:06:36.906 266 11781.29 177.34 52563.25 88888.00 2016-09-22 18:06:37.406 266 11781.31 177.30 52563.20 88888.00 2016-09-22 18:06:37.906 266 11781.28 177.28 52563.22 88888.00 2016-09-22 18:06:38.406 266 11781.29 177.27 52563.25 88888.00 2016-09-22 18:06:38.906 266 11781.31 177.25 52563.23 88888.00 2016-09-22 18:06:39.406 266 11781.31 177.27 52563.22 88888.00 2016-09-22 18:06:39.906 266 11781.28 177.29 52563.22 88888.00 2016-09-22 18:06:40.406 266 11781.29 177.28 52563.23 88888.00 2016-09-22 18:06:40.906 266 11781.29 177.29 52563.22 88888.00 2016-09-22 18:06:41.406 266 11781.28 177.33 52563.15 88888.00 2016-09-22 18:06:41.906 266 11781.30 177.33 52563.11 88888.00 2016-09-22 18:06:42.406 266 11781.30 177.30 52563.09 88888.00 2016-09-22 18:06:42.906 266 11781.34 177.33 52563.06 88888.00 2016-09-22 18:06:43.406 266 11781.38 177.36 52563.03 88888.00 2016-09-22 18:06:43.906 266 11781.37 177.34 52563.05 88888.00 2016-09-22 18:06:44.406 266 11781.37 177.35 52563.03 88888.00 2016-09-22 18:06:44.906 266 11781.37 177.38 52563.03 88888.00 2016-09-22 18:06:45.406 266 11781.37 177.43 52563.05 88888.00 2016-09-22 18:06:45.906 266 11781.37 177.40 52563.02 88888.00 2016-09-22 18:06:46.406 266 11781.37 177.43 52563.08 88888.00 2016-09-22 18:06:46.906 266 11781.35 177.44 52563.10 88888.00 2016-09-22 18:06:47.406 266 11781.34 177.44 52563.07 88888.00 2016-09-22 18:06:47.906 266 11781.32 177.45 52563.07 88888.00 2016-09-22 18:06:48.406 266 11781.31 177.49 52563.09 88888.00 2016-09-22 18:06:48.906 266 11781.31 177.49 52563.09 88888.00 2016-09-22 18:06:49.406 266 11781.30 177.47 52563.10 88888.00 2016-09-22 18:06:49.906 266 11781.32 177.44 52563.15 88888.00 2016-09-22 18:06:50.406 266 11781.32 177.40 52563.15 88888.00 2016-09-22 18:06:50.906 266 11781.32 177.37 52563.13 88888.00 2016-09-22 18:06:51.406 266 11781.32 177.38 52563.14 88888.00 2016-09-22 18:06:51.906 266 11781.31 177.37 52563.15 88888.00 2016-09-22 18:06:52.406 266 11781.29 177.36 52563.17 88888.00 2016-09-22 18:06:52.906 266 11781.31 177.34 52563.22 88888.00 2016-09-22 18:06:53.406 266 11781.32 177.36 52563.23 88888.00 2016-09-22 18:06:53.906 266 11781.30 177.36 52563.20 88888.00 2016-09-22 18:06:54.406 266 11781.31 177.36 52563.22 88888.00 2016-09-22 18:06:54.906 266 11781.33 177.34 52563.17 88888.00 2016-09-22 18:06:55.406 266 11781.33 177.28 52563.15 88888.00 2016-09-22 18:06:55.906 266 11781.30 177.26 52563.11 88888.00 2016-09-22 18:06:56.406 266 11781.31 177.25 52563.13 88888.00 2016-09-22 18:06:56.906 266 11781.34 177.26 52563.13 88888.00 2016-09-22 18:06:57.406 266 11781.37 177.23 52563.16 88888.00 2016-09-22 18:06:57.906 266 11781.39 177.21 52563.16 88888.00 2016-09-22 18:06:58.406 266 11781.40 177.20 52563.09 88888.00 2016-09-22 18:06:58.906 266 11781.39 177.18 52563.07 88888.00 2016-09-22 18:06:59.406 266 11781.46 177.19 52563.05 88888.00 2016-09-22 18:06:59.906 266 11781.46 177.18 52563.06 88888.00 2016-09-22 18:07:00.406 266 11781.47 177.17 52563.05 88888.00 2016-09-22 18:07:00.906 266 11781.53 177.17 52563.00 88888.00 2016-09-22 18:07:01.406 266 11781.53 177.18 52562.96 88888.00 2016-09-22 18:07:01.906 266 11781.53 177.21 52562.96 88888.00 2016-09-22 18:07:02.406 266 11781.61 177.20 52563.00 88888.00 2016-09-22 18:07:02.906 266 11781.69 177.25 52562.99 88888.00 2016-09-22 18:07:03.406 266 11781.73 177.27 52563.00 88888.00 2016-09-22 18:07:03.906 266 11781.76 177.26 52562.97 88888.00 2016-09-22 18:07:04.406 266 11781.77 177.26 52562.97 88888.00 2016-09-22 18:07:04.906 266 11781.83 177.29 52562.96 88888.00 2016-09-22 18:07:05.406 266 11781.84 177.30 52562.97 88888.00 2016-09-22 18:07:05.906 266 11781.84 177.33 52563.00 88888.00 2016-09-22 18:07:06.406 266 11781.85 177.36 52562.93 88888.00 2016-09-22 18:07:06.906 266 11781.90 177.40 52562.92 88888.00 2016-09-22 18:07:07.406 266 11781.90 177.40 52562.92 88888.00 2016-09-22 18:07:07.906 266 11781.91 177.37 52562.90 88888.00 2016-09-22 18:07:08.406 266 11781.94 177.37 52562.91 88888.00 2016-09-22 18:07:08.906 266 11781.93 177.37 52562.90 88888.00 2016-09-22 18:07:09.406 266 11781.94 177.35 52562.88 88888.00 2016-09-22 18:07:09.906 266 11781.95 177.36 52562.85 88888.00 2016-09-22 18:07:10.406 266 11781.99 177.36 52562.87 88888.00 2016-09-22 18:07:10.906 266 11782.03 177.35 52562.90 88888.00 2016-09-22 18:07:11.406 266 11782.07 177.34 52562.94 88888.00 2016-09-22 18:07:11.906 266 11782.04 177.33 52562.96 88888.00 2016-09-22 18:07:12.406 266 11782.04 177.34 52562.96 88888.00 2016-09-22 18:07:12.906 266 11782.00 177.34 52562.93 88888.00 2016-09-22 18:07:13.406 266 11781.98 177.36 52562.92 88888.00 2016-09-22 18:07:13.906 266 11782.01 177.35 52562.88 88888.00 2016-09-22 18:07:14.406 266 11782.04 177.33 52562.79 88888.00 2016-09-22 18:07:14.906 266 11782.08 177.34 52562.76 88888.00 2016-09-22 18:07:15.406 266 11782.08 177.30 52562.74 88888.00 2016-09-22 18:07:15.906 266 11782.07 177.29 52562.76 88888.00 2016-09-22 18:07:16.406 266 11782.07 177.34 52562.80 88888.00 2016-09-22 18:07:16.906 266 11782.12 177.33 52562.82 88888.00 2016-09-22 18:07:17.406 266 11782.19 177.36 52562.79 88888.00 2016-09-22 18:07:17.906 266 11782.21 177.38 52562.74 88888.00 2016-09-22 18:07:18.406 266 11782.21 177.40 52562.79 88888.00 2016-09-22 18:07:18.906 266 11782.27 177.39 52562.81 88888.00 2016-09-22 18:07:19.406 266 11782.29 177.40 52562.81 88888.00 2016-09-22 18:07:19.906 266 11782.30 177.45 52562.80 88888.00 2016-09-22 18:07:20.406 266 11782.35 177.46 52562.78 88888.00 2016-09-22 18:07:20.906 266 11782.40 177.50 52562.75 88888.00 2016-09-22 18:07:21.406 266 11782.45 177.52 52562.74 88888.00 2016-09-22 18:07:21.906 266 11782.49 177.62 52562.73 88888.00 2016-09-22 18:07:22.406 266 11782.46 177.64 52562.74 88888.00 2016-09-22 18:07:22.906 266 11782.48 177.66 52562.73 88888.00 2016-09-22 18:07:23.406 266 11782.52 177.67 52562.74 88888.00 2016-09-22 18:07:23.906 266 11782.53 177.73 52562.71 88888.00 2016-09-22 18:07:24.406 266 11782.57 177.74 52562.69 88888.00 2016-09-22 18:07:24.906 266 11782.64 177.72 52562.71 88888.00 2016-09-22 18:07:25.406 266 11782.63 177.70 52562.72 88888.00 2016-09-22 18:07:25.906 266 11782.58 177.74 52562.71 88888.00 2016-09-22 18:07:26.406 266 11782.57 177.76 52562.73 88888.00 2016-09-22 18:07:26.906 266 11782.63 177.78 52562.72 88888.00 2016-09-22 18:07:27.406 266 11782.62 177.72 52562.72 88888.00 2016-09-22 18:07:27.906 266 11782.61 177.72 52562.72 88888.00 2016-09-22 18:07:28.406 266 11782.61 177.70 52562.70 88888.00 2016-09-22 18:07:28.906 266 11782.62 177.66 52562.65 88888.00 2016-09-22 18:07:29.406 266 11782.58 177.66 52562.66 88888.00 2016-09-22 18:07:29.906 266 11782.62 177.65 52562.69 88888.00 2016-09-22 18:07:30.406 266 11782.63 177.60 52562.69 88888.00 2016-09-22 18:07:30.906 266 11782.63 177.57 52562.70 88888.00 2016-09-22 18:07:31.406 266 11782.63 177.54 52562.73 88888.00 2016-09-22 18:07:31.906 266 11782.58 177.56 52562.75 88888.00 2016-09-22 18:07:32.406 266 11782.57 177.55 52562.73 88888.00 2016-09-22 18:07:32.906 266 11782.57 177.55 52562.73 88888.00 2016-09-22 18:07:33.406 266 11782.55 177.54 52562.74 88888.00 2016-09-22 18:07:33.906 266 11782.56 177.49 52562.74 88888.00 2016-09-22 18:07:34.406 266 11782.56 177.49 52562.78 88888.00 2016-09-22 18:07:34.906 266 11782.57 177.50 52562.81 88888.00 2016-09-22 18:07:35.406 266 11782.56 177.48 52562.81 88888.00 2016-09-22 18:07:35.906 266 11782.48 177.49 52562.79 88888.00 2016-09-22 18:07:36.406 266 11782.44 177.46 52562.79 88888.00 2016-09-22 18:07:36.906 266 11782.45 177.46 52562.80 88888.00 2016-09-22 18:07:37.406 266 11782.45 177.48 52562.81 88888.00 2016-09-22 18:07:37.906 266 11782.45 177.46 52562.75 88888.00 2016-09-22 18:07:38.406 266 11782.43 177.43 52562.78 88888.00 2016-09-22 18:07:38.906 266 11782.37 177.45 52562.81 88888.00 2016-09-22 18:07:39.406 266 11782.36 177.45 52562.85 88888.00 2016-09-22 18:07:39.906 266 11782.36 177.48 52562.87 88888.00 2016-09-22 18:07:40.406 266 11782.34 177.53 52562.88 88888.00 2016-09-22 18:07:40.906 266 11782.30 177.54 52562.85 88888.00 2016-09-22 18:07:41.406 266 11782.34 177.53 52562.83 88888.00 2016-09-22 18:07:41.906 266 11782.34 177.57 52562.83 88888.00 2016-09-22 18:07:42.406 266 11782.35 177.54 52562.85 88888.00 2016-09-22 18:07:42.906 266 11782.31 177.53 52562.91 88888.00 2016-09-22 18:07:43.406 266 11782.28 177.49 52562.94 88888.00 2016-09-22 18:07:43.906 266 11782.27 177.52 52562.93 88888.00 2016-09-22 18:07:44.406 266 11782.25 177.57 52562.96 88888.00 2016-09-22 18:07:44.906 266 11782.25 177.53 52563.00 88888.00 2016-09-22 18:07:45.406 266 11782.26 177.53 52563.01 88888.00 2016-09-22 18:07:45.906 266 11782.29 177.55 52563.02 88888.00 2016-09-22 18:07:46.406 266 11782.26 177.55 52563.06 88888.00 2016-09-22 18:07:46.906 266 11782.22 177.55 52563.08 88888.00 2016-09-22 18:07:47.406 266 11782.22 177.60 52563.09 88888.00 2016-09-22 18:07:47.906 266 11782.23 177.58 52563.13 88888.00 2016-09-22 18:07:48.406 266 11782.27 177.54 52563.08 88888.00 2016-09-22 18:07:48.906 266 11782.29 177.55 52563.08 88888.00 2016-09-22 18:07:49.406 266 11782.25 177.53 52563.09 88888.00 2016-09-22 18:07:49.906 266 11782.22 177.54 52563.10 88888.00 2016-09-22 18:07:50.406 266 11782.28 177.54 52563.05 88888.00 2016-09-22 18:07:50.906 266 11782.30 177.53 52563.00 88888.00 2016-09-22 18:07:51.406 266 11782.31 177.55 52563.06 88888.00 2016-09-22 18:07:51.906 266 11782.31 177.55 52563.09 88888.00 2016-09-22 18:07:52.406 266 11782.26 177.53 52563.09 88888.00 2016-09-22 18:07:52.906 266 11782.30 177.52 52563.06 88888.00 2016-09-22 18:07:53.406 266 11782.37 177.52 52563.03 88888.00 2016-09-22 18:07:53.906 266 11782.42 177.52 52563.00 88888.00 2016-09-22 18:07:54.406 266 11782.43 177.49 52563.00 88888.00 2016-09-22 18:07:54.906 266 11782.43 177.47 52563.06 88888.00 2016-09-22 18:07:55.406 266 11782.48 177.49 52563.07 88888.00 2016-09-22 18:07:55.906 266 11782.51 177.47 52563.09 88888.00 2016-09-22 18:07:56.406 266 11782.49 177.49 52563.08 88888.00 2016-09-22 18:07:56.906 266 11782.53 177.50 52563.07 88888.00 2016-09-22 18:07:57.406 266 11782.55 177.54 52563.02 88888.00 2016-09-22 18:07:57.906 266 11782.58 177.53 52563.00 88888.00 2016-09-22 18:07:58.406 266 11782.63 177.50 52563.01 88888.00 2016-09-22 18:07:58.906 266 11782.64 177.48 52562.99 88888.00 2016-09-22 18:07:59.406 266 11782.67 177.48 52563.00 88888.00 2016-09-22 18:07:59.906 266 11782.67 177.48 52563.00 88888.00 2016-09-22 18:08:00.406 266 11782.66 177.53 52562.99 88888.00 2016-09-22 18:08:00.906 266 11782.66 177.52 52563.00 88888.00 2016-09-22 18:08:01.406 266 11782.64 177.48 52563.01 88888.00 2016-09-22 18:08:01.906 266 11782.66 177.49 52563.02 88888.00 2016-09-22 18:08:02.406 266 11782.67 177.47 52563.05 88888.00 2016-09-22 18:08:02.906 266 11782.72 177.47 52563.05 88888.00 2016-09-22 18:08:03.406 266 11782.72 177.45 52563.08 88888.00 2016-09-22 18:08:03.906 266 11782.72 177.45 52563.08 88888.00 2016-09-22 18:08:04.406 266 11782.72 177.45 52563.08 88888.00 2016-09-22 18:08:04.906 266 11782.75 177.41 52563.08 88888.00 2016-09-22 18:08:05.406 266 11782.79 177.37 52563.09 88888.00 2016-09-22 18:08:05.906 266 11782.75 177.37 52563.06 88888.00 2016-09-22 18:08:06.406 266 11782.75 177.36 52563.01 88888.00 2016-09-22 18:08:06.906 266 11782.74 177.33 52563.01 88888.00 2016-09-22 18:08:07.406 266 11782.73 177.34 52563.03 88888.00 2016-09-22 18:08:07.906 266 11782.73 177.30 52563.06 88888.00 2016-09-22 18:08:08.406 266 11782.71 177.30 52563.09 88888.00 2016-09-22 18:08:08.906 266 11782.66 177.29 52563.08 88888.00 2016-09-22 18:08:09.406 266 11782.65 177.28 52563.09 88888.00 2016-09-22 18:08:09.906 266 11782.64 177.30 52563.10 88888.00 2016-09-22 18:08:10.406 266 11782.64 177.31 52563.14 88888.00 2016-09-22 18:08:10.906 266 11782.61 177.31 52563.10 88888.00 2016-09-22 18:08:11.406 266 11782.60 177.31 52563.09 88888.00 2016-09-22 18:08:11.906 266 11782.60 177.30 52563.08 88888.00 2016-09-22 18:08:12.406 266 11782.58 177.31 52563.03 88888.00 2016-09-22 18:08:12.906 266 11782.58 177.30 52563.02 88888.00 2016-09-22 18:08:13.406 266 11782.57 177.26 52563.05 88888.00 2016-09-22 18:08:13.906 266 11782.54 177.24 52563.07 88888.00 2016-09-22 18:08:14.406 266 11782.51 177.26 52563.06 88888.00 2016-09-22 18:08:14.906 266 11782.47 177.28 52563.03 88888.00 2016-09-22 18:08:15.406 266 11782.47 177.28 52563.01 88888.00 2016-09-22 18:08:15.906 266 11782.53 177.28 52563.00 88888.00 2016-09-22 18:08:16.406 266 11782.55 177.29 52562.97 88888.00 2016-09-22 18:08:16.906 266 11782.56 177.30 52562.98 88888.00 2016-09-22 18:08:17.406 266 11782.51 177.34 52563.00 88888.00 2016-09-22 18:08:17.906 266 11782.49 177.34 52562.99 88888.00 2016-09-22 18:08:18.406 266 11782.53 177.33 52562.96 88888.00 2016-09-22 18:08:18.906 266 11782.57 177.34 52562.98 88888.00 2016-09-22 18:08:19.406 266 11782.54 177.37 52562.96 88888.00 2016-09-22 18:08:19.906 266 11782.54 177.40 52562.94 88888.00 2016-09-22 18:08:20.406 266 11782.52 177.44 52562.96 88888.00 2016-09-22 18:08:20.906 266 11782.55 177.46 52562.96 88888.00 2016-09-22 18:08:21.406 266 11782.58 177.43 52562.94 88888.00 2016-09-22 18:08:21.906 266 11782.57 177.40 52562.91 88888.00 2016-09-22 18:08:22.406 266 11782.57 177.41 52562.87 88888.00 2016-09-22 18:08:22.906 266 11782.61 177.43 52562.85 88888.00 2016-09-22 18:08:23.406 266 11782.63 177.47 52562.85 88888.00 2016-09-22 18:08:23.906 266 11782.63 177.49 52562.85 88888.00 2016-09-22 18:08:24.406 266 11782.64 177.53 52562.91 88888.00 2016-09-22 18:08:24.906 266 11782.63 177.57 52562.94 88888.00 2016-09-22 18:08:25.406 266 11782.66 177.57 52562.92 88888.00 2016-09-22 18:08:25.906 266 11782.66 177.57 52562.94 88888.00 2016-09-22 18:08:26.406 266 11782.67 177.56 52562.98 88888.00 2016-09-22 18:08:26.906 266 11782.66 177.57 52563.00 88888.00 2016-09-22 18:08:27.406 266 11782.65 177.59 52562.98 88888.00 2016-09-22 18:08:27.906 266 11782.66 177.59 52563.02 88888.00 2016-09-22 18:08:28.406 266 11782.71 177.57 52563.05 88888.00 2016-09-22 18:08:28.906 266 11782.72 177.60 52563.05 88888.00 2016-09-22 18:08:29.406 266 11782.75 177.58 52563.00 88888.00 2016-09-22 18:08:29.906 266 11782.73 177.59 52562.98 88888.00 2016-09-22 18:08:30.406 266 11782.73 177.58 52563.00 88888.00 2016-09-22 18:08:30.906 266 11782.71 177.59 52562.99 88888.00 2016-09-22 18:08:31.406 266 11782.70 177.57 52563.00 88888.00 2016-09-22 18:08:31.906 266 11782.69 177.57 52563.00 88888.00 2016-09-22 18:08:32.406 266 11782.71 177.57 52562.98 88888.00 2016-09-22 18:08:32.906 266 11782.72 177.59 52562.93 88888.00 2016-09-22 18:08:33.406 266 11782.70 177.57 52562.92 88888.00 2016-09-22 18:08:33.906 266 11782.71 177.56 52562.94 88888.00 2016-09-22 18:08:34.406 266 11782.71 177.58 52562.94 88888.00 2016-09-22 18:08:34.906 266 11782.70 177.63 52562.97 88888.00 2016-09-22 18:08:35.406 266 11782.70 177.63 52562.99 88888.00 2016-09-22 18:08:35.906 266 11782.69 177.64 52562.94 88888.00 2016-09-22 18:08:36.406 266 11782.66 177.66 52562.91 88888.00 2016-09-22 18:08:36.906 266 11782.66 177.70 52562.91 88888.00 2016-09-22 18:08:37.406 266 11782.64 177.70 52562.90 88888.00 2016-09-22 18:08:37.906 266 11782.63 177.68 52562.88 88888.00 2016-09-22 18:08:38.406 266 11782.65 177.74 52562.85 88888.00 2016-09-22 18:08:38.906 266 11782.64 177.79 52562.85 88888.00 2016-09-22 18:08:39.406 266 11782.62 177.81 52562.87 88888.00 2016-09-22 18:08:39.906 266 11782.63 177.82 52562.87 88888.00 2016-09-22 18:08:40.406 266 11782.64 177.83 52562.84 88888.00 2016-09-22 18:08:40.906 266 11782.64 177.86 52562.84 88888.00 2016-09-22 18:08:41.406 266 11782.62 177.86 52562.84 88888.00 2016-09-22 18:08:41.906 266 11782.57 177.89 52562.83 88888.00 2016-09-22 18:08:42.406 266 11782.52 177.87 52562.85 88888.00 2016-09-22 18:08:42.906 266 11782.54 177.88 52562.88 88888.00 2016-09-22 18:08:43.406 266 11782.52 177.92 52562.87 88888.00 2016-09-22 18:08:43.906 266 11782.48 177.95 52562.84 88888.00 2016-09-22 18:08:44.406 266 11782.48 177.93 52562.90 88888.00 2016-09-22 18:08:44.906 266 11782.48 177.97 52562.91 88888.00 2016-09-22 18:08:45.406 266 11782.51 178.02 52562.91 88888.00 2016-09-22 18:08:45.906 266 11782.48 178.01 52562.90 88888.00 2016-09-22 18:08:46.406 266 11782.46 177.99 52562.90 88888.00 2016-09-22 18:08:46.906 266 11782.46 178.01 52562.93 88888.00 2016-09-22 18:08:47.406 266 11782.44 178.01 52562.91 88888.00 2016-09-22 18:08:47.906 266 11782.44 177.99 52562.91 88888.00 2016-09-22 18:08:48.406 266 11782.43 177.99 52562.94 88888.00 2016-09-22 18:08:48.906 266 11782.40 177.96 52562.96 88888.00 2016-09-22 18:08:49.406 266 11782.37 177.94 52562.94 88888.00 2016-09-22 18:08:49.906 266 11782.37 177.91 52562.99 88888.00 2016-09-22 18:08:50.406 266 11782.36 177.88 52563.01 88888.00 2016-09-22 18:08:50.906 266 11782.37 177.84 52563.01 88888.00 2016-09-22 18:08:51.406 266 11782.38 177.85 52563.06 88888.00 2016-09-22 18:08:51.906 266 11782.36 177.86 52563.05 88888.00 2016-09-22 18:08:52.406 266 11782.34 177.86 52563.05 88888.00 2016-09-22 18:08:52.906 266 11782.33 177.82 52563.07 88888.00 2016-09-22 18:08:53.406 266 11782.31 177.79 52563.02 88888.00 2016-09-22 18:08:53.906 266 11782.29 177.76 52563.01 88888.00 2016-09-22 18:08:54.406 266 11782.33 177.72 52563.00 88888.00 2016-09-22 18:08:54.906 266 11782.37 177.72 52563.02 88888.00 2016-09-22 18:08:55.407 266 11782.36 177.67 52563.02 88888.00 2016-09-22 18:08:55.907 266 11782.37 177.70 52562.96 88888.00 2016-09-22 18:08:56.407 266 11782.42 177.69 52562.94 88888.00 2016-09-22 18:08:56.907 266 11782.44 177.68 52562.94 88888.00 2016-09-22 18:08:57.407 266 11782.45 177.62 52562.97 88888.00 2016-09-22 18:08:57.907 266 11782.39 177.63 52562.99 88888.00 2016-09-22 18:08:58.407 266 11782.39 177.64 52562.99 88888.00 2016-09-22 18:08:58.907 266 11782.40 177.65 52562.98 88888.00 2016-09-22 18:08:59.407 266 11782.45 177.64 52562.97 88888.00 2016-09-22 18:08:59.907 266 11782.47 177.65 52562.96 88888.00 2016-09-22 18:09:00.407 266 11782.48 177.65 52562.99 88888.00 2016-09-22 18:09:00.907 266 11782.49 177.63 52562.98 88888.00 2016-09-22 18:09:01.407 266 11782.44 177.62 52562.97 88888.00 2016-09-22 18:09:01.907 266 11782.44 177.63 52562.96 88888.00 2016-09-22 18:09:02.407 266 11782.49 177.63 52562.92 88888.00 2016-09-22 18:09:02.907 266 11782.51 177.60 52562.90 88888.00 2016-09-22 18:09:03.407 266 11782.51 177.64 52562.91 88888.00 2016-09-22 18:09:03.907 266 11782.49 177.66 52562.93 88888.00 2016-09-22 18:09:04.407 266 11782.52 177.65 52562.96 88888.00 2016-09-22 18:09:04.907 266 11782.54 177.65 52562.96 88888.00 2016-09-22 18:09:05.407 266 11782.54 177.66 52562.94 88888.00 2016-09-22 18:09:05.907 266 11782.54 177.65 52562.96 88888.00 2016-09-22 18:09:06.407 266 11782.51 177.66 52562.99 88888.00 2016-09-22 18:09:06.907 266 11782.51 177.64 52562.98 88888.00 2016-09-22 18:09:07.407 266 11782.49 177.63 52562.93 88888.00 2016-09-22 18:09:07.907 266 11782.53 177.63 52562.96 88888.00 2016-09-22 18:09:08.407 266 11782.51 177.65 52562.98 88888.00 2016-09-22 18:09:08.907 266 11782.47 177.66 52563.02 88888.00 2016-09-22 18:09:09.407 266 11782.46 177.65 52563.02 88888.00 2016-09-22 18:09:09.907 266 11782.48 177.65 52563.06 88888.00 2016-09-22 18:09:10.407 266 11782.49 177.64 52563.07 88888.00 2016-09-22 18:09:10.907 266 11782.48 177.65 52563.02 88888.00 2016-09-22 18:09:11.407 266 11782.45 177.65 52563.03 88888.00 2016-09-22 18:09:11.907 266 11782.46 177.64 52563.05 88888.00 2016-09-22 18:09:12.407 266 11782.44 177.62 52563.00 88888.00 2016-09-22 18:09:12.907 266 11782.43 177.62 52563.00 88888.00 2016-09-22 18:09:13.407 266 11782.39 177.57 52562.97 88888.00 2016-09-22 18:09:13.907 266 11782.43 177.57 52562.98 88888.00 2016-09-22 18:09:14.407 266 11782.43 177.58 52562.94 88888.00 2016-09-22 18:09:14.907 266 11782.45 177.60 52562.92 88888.00 2016-09-22 18:09:15.407 266 11782.46 177.58 52562.93 88888.00 2016-09-22 18:09:15.907 266 11782.45 177.55 52562.98 88888.00 2016-09-22 18:09:16.407 266 11782.47 177.54 52562.99 88888.00 2016-09-22 18:09:16.907 266 11782.49 177.56 52562.92 88888.00 2016-09-22 18:09:17.407 266 11782.54 177.56 52562.91 88888.00 2016-09-22 18:09:17.907 266 11782.55 177.56 52562.89 88888.00 2016-09-22 18:09:18.407 266 11782.53 177.57 52562.85 88888.00 2016-09-22 18:09:18.907 266 11782.55 177.57 52562.83 88888.00 2016-09-22 18:09:19.407 266 11782.54 177.58 52562.82 88888.00 2016-09-22 18:09:19.907 266 11782.57 177.59 52562.79 88888.00 2016-09-22 18:09:20.407 266 11782.61 177.62 52562.78 88888.00 2016-09-22 18:09:20.907 266 11782.61 177.64 52562.78 88888.00 2016-09-22 18:09:21.407 266 11782.63 177.62 52562.73 88888.00 2016-09-22 18:09:21.907 266 11782.61 177.64 52562.70 88888.00 2016-09-22 18:09:22.407 266 11782.58 177.67 52562.69 88888.00 2016-09-22 18:09:22.907 266 11782.66 177.70 52562.70 88888.00 2016-09-22 18:09:23.407 266 11782.72 177.75 52562.67 88888.00 2016-09-22 18:09:23.907 266 11782.78 177.78 52562.71 88888.00 2016-09-22 18:09:24.407 266 11782.77 177.78 52562.73 88888.00 2016-09-22 18:09:24.907 266 11782.75 177.78 52562.73 88888.00 2016-09-22 18:09:25.408 266 11782.74 177.82 52562.74 88888.00 2016-09-22 18:09:25.908 266 11782.77 177.84 52562.73 88888.00 2016-09-22 18:09:26.408 266 11782.77 177.87 52562.73 88888.00 2016-09-22 18:09:26.908 266 11782.75 177.87 52562.76 88888.00 2016-09-22 18:09:27.408 266 11782.75 177.89 52562.79 88888.00 2016-09-22 18:09:27.908 266 11782.75 177.92 52562.78 88888.00 2016-09-22 18:09:28.408 266 11782.74 177.95 52562.78 88888.00 2016-09-22 18:09:28.908 266 11782.73 177.97 52562.75 88888.00 2016-09-22 18:09:29.408 266 11782.73 178.01 52562.74 88888.00 2016-09-22 18:09:29.908 266 11782.75 178.03 52562.71 88888.00 2016-09-22 18:09:30.407 266 11782.78 178.05 52562.72 88888.00 2016-09-22 18:09:30.907 266 11782.81 178.08 52562.73 88888.00 2016-09-22 18:09:31.407 266 11782.80 178.10 52562.75 88888.00 2016-09-22 18:09:31.907 266 11782.78 178.08 52562.76 88888.00 2016-09-22 18:09:32.407 266 11782.82 178.08 52562.78 88888.00 2016-09-22 18:09:32.907 266 11782.81 178.07 52562.80 88888.00 2016-09-22 18:09:33.407 266 11782.80 178.07 52562.80 88888.00 2016-09-22 18:09:33.907 266 11782.83 178.05 52562.76 88888.00 2016-09-22 18:09:34.407 266 11782.87 178.05 52562.73 88888.00 2016-09-22 18:09:34.907 266 11782.90 178.10 52562.74 88888.00 2016-09-22 18:09:35.407 266 11782.91 178.10 52562.78 88888.00 2016-09-22 18:09:35.907 266 11782.92 178.10 52562.80 88888.00 2016-09-22 18:09:36.407 266 11782.90 178.08 52562.81 88888.00 2016-09-22 18:09:36.907 266 11782.93 178.07 52562.79 88888.00 2016-09-22 18:09:37.407 266 11782.97 178.04 52562.82 88888.00 2016-09-22 18:09:37.907 266 11782.98 178.02 52562.85 88888.00 2016-09-22 18:09:38.407 266 11782.96 178.02 52562.83 88888.00 2016-09-22 18:09:38.907 266 11782.95 178.01 52562.83 88888.00 2016-09-22 18:09:39.407 266 11782.97 177.98 52562.85 88888.00 2016-09-22 18:09:39.907 266 11783.01 178.01 52562.84 88888.00 2016-09-22 18:09:40.407 266 11783.04 177.99 52562.83 88888.00 2016-09-22 18:09:40.907 266 11783.05 177.99 52562.82 88888.00 2016-09-22 18:09:41.407 266 11783.05 177.99 52562.84 88888.00 2016-09-22 18:09:41.907 266 11783.07 177.95 52562.83 88888.00 2016-09-22 18:09:42.407 266 11783.07 177.88 52562.84 88888.00 2016-09-22 18:09:42.907 266 11783.09 177.88 52562.88 88888.00 2016-09-22 18:09:43.407 266 11783.10 177.91 52562.84 88888.00 2016-09-22 18:09:43.907 266 11783.09 177.88 52562.83 88888.00 2016-09-22 18:09:44.407 266 11783.05 177.82 52562.84 88888.00 2016-09-22 18:09:44.907 266 11783.04 177.82 52562.84 88888.00 2016-09-22 18:09:45.407 266 11783.05 177.79 52562.85 88888.00 2016-09-22 18:09:45.907 266 11783.10 177.78 52562.88 88888.00 2016-09-22 18:09:46.407 266 11783.12 177.72 52562.83 88888.00 2016-09-22 18:09:46.907 266 11783.06 177.70 52562.80 88888.00 2016-09-22 18:09:47.407 266 11783.04 177.68 52562.82 88888.00 2016-09-22 18:09:47.907 266 11783.04 177.67 52562.85 88888.00 2016-09-22 18:09:48.407 266 11783.01 177.66 52562.85 88888.00 2016-09-22 18:09:48.907 266 11783.00 177.66 52562.85 88888.00 2016-09-22 18:09:49.407 266 11782.99 177.59 52562.85 88888.00 2016-09-22 18:09:49.907 266 11783.00 177.56 52562.87 88888.00 2016-09-22 18:09:50.407 266 11783.02 177.55 52562.87 88888.00 2016-09-22 18:09:50.907 266 11783.02 177.55 52562.79 88888.00 2016-09-22 18:09:51.407 266 11782.97 177.54 52562.81 88888.00 2016-09-22 18:09:51.907 266 11782.90 177.52 52562.85 88888.00 2016-09-22 18:09:52.407 266 11782.89 177.53 52562.88 88888.00 2016-09-22 18:09:52.907 266 11782.84 177.52 52562.88 88888.00 2016-09-22 18:09:53.407 266 11782.82 177.48 52562.87 88888.00 2016-09-22 18:09:53.907 266 11782.81 177.46 52562.88 88888.00 2016-09-22 18:09:54.407 266 11782.81 177.41 52562.87 88888.00 2016-09-22 18:09:54.907 266 11782.77 177.39 52562.90 88888.00 2016-09-22 18:09:55.407 266 11782.69 177.36 52562.88 88888.00 2016-09-22 18:09:55.907 266 11782.65 177.37 52562.89 88888.00 2016-09-22 18:09:56.407 266 11782.60 177.37 52562.91 88888.00 2016-09-22 18:09:56.907 266 11782.54 177.35 52562.92 88888.00 2016-09-22 18:09:57.407 266 11782.54 177.33 52562.94 88888.00 2016-09-22 18:09:57.907 266 11782.51 177.35 52562.93 88888.00 2016-09-22 18:09:58.407 266 11782.49 177.30 52562.92 88888.00 2016-09-22 18:09:58.907 266 11782.45 177.27 52562.92 88888.00 2016-09-22 18:09:59.407 266 11782.42 177.31 52562.92 88888.00 2016-09-22 18:09:59.907 266 11782.42 177.31 52562.89 88888.00 2016-09-22 18:10:00.407 266 11782.38 177.30 52562.88 88888.00 2016-09-22 18:10:00.907 266 11782.36 177.28 52562.88 88888.00 2016-09-22 18:10:01.407 266 11782.31 177.30 52562.87 88888.00 2016-09-22 18:10:01.907 266 11782.26 177.34 52562.83 88888.00 2016-09-22 18:10:02.407 266 11782.23 177.35 52562.84 88888.00 2016-09-22 18:10:02.907 266 11782.21 177.38 52562.85 88888.00 2016-09-22 18:10:03.407 266 11782.14 177.35 52562.91 88888.00 2016-09-22 18:10:03.907 266 11782.12 177.36 52562.92 88888.00 2016-09-22 18:10:04.407 266 11782.12 177.41 52562.92 88888.00 2016-09-22 18:10:04.907 266 11782.16 177.45 52562.90 88888.00 2016-09-22 18:10:05.407 266 11782.13 177.45 52562.87 88888.00 2016-09-22 18:10:05.907 266 11782.10 177.45 52562.83 88888.00 2016-09-22 18:10:06.407 266 11782.07 177.43 52562.84 88888.00 2016-09-22 18:10:06.907 266 11782.05 177.45 52562.87 88888.00 2016-09-22 18:10:07.407 266 11782.11 177.47 52562.85 88888.00 2016-09-22 18:10:07.907 266 11782.13 177.52 52562.88 88888.00 2016-09-22 18:10:08.407 266 11782.12 177.57 52562.85 88888.00 2016-09-22 18:10:08.907 266 11782.11 177.57 52562.87 88888.00 2016-09-22 18:10:09.407 266 11782.11 177.63 52562.89 88888.00 2016-09-22 18:10:09.907 266 11782.13 177.69 52562.84 88888.00 2016-09-22 18:10:10.407 266 11782.17 177.73 52562.85 88888.00 2016-09-22 18:10:10.907 266 11782.22 177.73 52562.85 88888.00 2016-09-22 18:10:11.407 266 11782.25 177.73 52562.88 88888.00 2016-09-22 18:10:11.907 266 11782.25 177.78 52562.90 88888.00 2016-09-22 18:10:12.407 266 11782.29 177.79 52562.90 88888.00 2016-09-22 18:10:12.907 266 11782.34 177.77 52562.90 88888.00 2016-09-22 18:10:13.407 266 11782.33 177.77 52562.85 88888.00 2016-09-22 18:10:13.907 266 11782.34 177.82 52562.84 88888.00 2016-09-22 18:10:14.407 266 11782.36 177.81 52562.87 88888.00 2016-09-22 18:10:14.907 266 11782.39 177.82 52562.90 88888.00 2016-09-22 18:10:15.407 266 11782.43 177.84 52562.91 88888.00 2016-09-22 18:10:15.907 266 11782.44 177.85 52562.88 88888.00 2016-09-22 18:10:16.407 266 11782.46 177.86 52562.91 88888.00 2016-09-22 18:10:16.907 266 11782.54 177.88 52562.98 88888.00 2016-09-22 18:10:17.407 266 11782.54 177.87 52562.97 88888.00 2016-09-22 18:10:17.907 266 11782.53 177.86 52562.93 88888.00 2016-09-22 18:10:18.407 266 11782.52 177.82 52562.91 88888.00 2016-09-22 18:10:18.907 266 11782.57 177.81 52562.89 88888.00 2016-09-22 18:10:19.407 266 11782.56 177.78 52562.84 88888.00 2016-09-22 18:10:19.907 266 11782.60 177.72 52562.85 88888.00 2016-09-22 18:10:20.407 266 11782.62 177.68 52562.84 88888.00 2016-09-22 18:10:20.907 266 11782.63 177.62 52562.81 88888.00 2016-09-22 18:10:21.407 266 11782.62 177.55 52562.83 88888.00 2016-09-22 18:10:21.907 266 11782.61 177.57 52562.85 88888.00 2016-09-22 18:10:22.407 266 11782.62 177.58 52562.84 88888.00 2016-09-22 18:10:22.907 266 11782.57 177.53 52562.84 88888.00 2016-09-22 18:10:23.407 266 11782.56 177.53 52562.85 88888.00 2016-09-22 18:10:23.907 266 11782.60 177.50 52562.84 88888.00 2016-09-22 18:10:24.407 266 11782.62 177.46 52562.82 88888.00 2016-09-22 18:10:24.907 266 11782.61 177.45 52562.80 88888.00 2016-09-22 18:10:25.407 266 11782.60 177.41 52562.82 88888.00 2016-09-22 18:10:25.907 266 11782.61 177.40 52562.82 88888.00 2016-09-22 18:10:26.407 266 11782.57 177.35 52562.82 88888.00 2016-09-22 18:10:26.907 266 11782.54 177.35 52562.82 88888.00 2016-09-22 18:10:27.407 266 11782.47 177.36 52562.82 88888.00 2016-09-22 18:10:27.907 266 11782.43 177.33 52562.83 88888.00 2016-09-22 18:10:28.407 266 11782.38 177.28 52562.81 88888.00 2016-09-22 18:10:28.907 266 11782.35 177.28 52562.82 88888.00 2016-09-22 18:10:29.407 266 11782.34 177.27 52562.81 88888.00 2016-09-22 18:10:29.907 266 11782.28 177.24 52562.85 88888.00 2016-09-22 18:10:30.407 266 11782.25 177.26 52562.83 88888.00 2016-09-22 18:10:30.907 266 11782.20 177.26 52562.81 88888.00 2016-09-22 18:10:31.407 266 11782.16 177.20 52562.85 88888.00 2016-09-22 18:10:31.907 266 11782.13 177.20 52562.88 88888.00 2016-09-22 18:10:32.407 266 11782.12 177.18 52562.82 88888.00 2016-09-22 18:10:32.907 266 11782.09 177.15 52562.74 88888.00 2016-09-22 18:10:33.407 266 11782.02 177.14 52562.76 88888.00 2016-09-22 18:10:33.907 266 11781.98 177.12 52562.76 88888.00 2016-09-22 18:10:34.407 266 11781.98 177.11 52562.73 88888.00 2016-09-22 18:10:34.907 266 11781.93 177.09 52562.73 88888.00 2016-09-22 18:10:35.407 266 11781.91 177.04 52562.71 88888.00 2016-09-22 18:10:35.907 266 11781.87 177.01 52562.70 88888.00 2016-09-22 18:10:36.407 266 11781.87 177.02 52562.74 88888.00 2016-09-22 18:10:36.907 266 11781.86 177.00 52562.72 88888.00 2016-09-22 18:10:37.407 266 11781.85 176.94 52562.71 88888.00 2016-09-22 18:10:37.907 266 11781.83 176.97 52562.73 88888.00 2016-09-22 18:10:38.407 266 11781.82 176.98 52562.72 88888.00 2016-09-22 18:10:38.907 266 11781.82 176.95 52562.72 88888.00 2016-09-22 18:10:39.407 266 11781.85 176.91 52562.72 88888.00 2016-09-22 18:10:39.907 266 11781.87 176.90 52562.70 88888.00 2016-09-22 18:10:40.407 266 11781.86 176.89 52562.67 88888.00 2016-09-22 18:10:40.907 266 11781.85 176.88 52562.70 88888.00 2016-09-22 18:10:41.407 266 11781.83 176.87 52562.67 88888.00 2016-09-22 18:10:41.907 266 11781.82 176.86 52562.71 88888.00 2016-09-22 18:10:42.407 266 11781.82 176.88 52562.72 88888.00 2016-09-22 18:10:42.907 266 11781.84 176.91 52562.73 88888.00 2016-09-22 18:10:43.407 266 11781.87 176.90 52562.72 88888.00 2016-09-22 18:10:43.907 266 11781.87 176.90 52562.70 88888.00 2016-09-22 18:10:44.407 266 11781.90 176.90 52562.65 88888.00 2016-09-22 18:10:44.907 266 11781.92 176.89 52562.62 88888.00 2016-09-22 18:10:45.407 266 11781.94 176.90 52562.58 88888.00 2016-09-22 18:10:45.907 266 11781.93 176.94 52562.55 88888.00 2016-09-22 18:10:46.407 266 11781.96 176.92 52562.54 88888.00 2016-09-22 18:10:46.907 266 11782.00 176.92 52562.50 88888.00 2016-09-22 18:10:47.407 266 11782.03 176.91 52562.52 88888.00 2016-09-22 18:10:47.907 266 11782.04 176.97 52562.50 88888.00 2016-09-22 18:10:48.407 266 11782.07 176.97 52562.46 88888.00 2016-09-22 18:10:48.907 266 11782.07 176.97 52562.46 88888.00 2016-09-22 18:10:49.407 266 11782.09 177.04 52562.52 88888.00 2016-09-22 18:10:49.907 266 11782.11 177.11 52562.54 88888.00 2016-09-22 18:10:50.407 266 11782.16 177.10 52562.55 88888.00 2016-09-22 18:10:50.907 266 11782.21 177.09 52562.56 88888.00 2016-09-22 18:10:51.407 266 11782.23 177.12 52562.58 88888.00 2016-09-22 18:10:51.907 266 11782.27 177.18 52562.56 88888.00 2016-09-22 18:10:52.407 266 11782.26 177.23 52562.55 88888.00 2016-09-22 18:10:52.907 266 11782.29 177.24 52562.54 88888.00 2016-09-22 18:10:53.407 266 11782.31 177.25 52562.52 88888.00 2016-09-22 18:10:53.907 266 11782.34 177.27 52562.55 88888.00 2016-09-22 18:10:54.407 266 11782.33 177.33 52562.55 88888.00 2016-09-22 18:10:54.907 266 11782.31 177.34 52562.54 88888.00 2016-09-22 18:10:55.407 266 11782.37 177.35 52562.55 88888.00 2016-09-22 18:10:55.907 266 11782.38 177.37 52562.57 88888.00 2016-09-22 18:10:56.407 266 11782.37 177.37 52562.57 88888.00 2016-09-22 18:10:56.907 266 11782.43 177.37 52562.57 88888.00 2016-09-22 18:10:57.407 266 11782.47 177.40 52562.56 88888.00 2016-09-22 18:10:57.907 266 11782.47 177.36 52562.56 88888.00 2016-09-22 18:10:58.407 266 11782.48 177.36 52562.56 88888.00 2016-09-22 18:10:58.907 266 11782.49 177.40 52562.54 88888.00 2016-09-22 18:10:59.407 266 11782.51 177.43 52562.56 88888.00 2016-09-22 18:10:59.907 266 11782.48 177.40 52562.58 88888.00 2016-09-22 18:11:00.407 266 11782.49 177.38 52562.60 88888.00 2016-09-22 18:11:00.907 266 11782.55 177.43 52562.61 88888.00 2016-09-22 18:11:01.407 266 11782.61 177.45 52562.61 88888.00 2016-09-22 18:11:01.907 266 11782.61 177.46 52562.58 88888.00 2016-09-22 18:11:02.407 266 11782.58 177.41 52562.55 88888.00 2016-09-22 18:11:02.907 266 11782.58 177.43 52562.54 88888.00 2016-09-22 18:11:03.407 266 11782.57 177.44 52562.57 88888.00 2016-09-22 18:11:03.907 266 11782.55 177.40 52562.58 88888.00 2016-09-22 18:11:04.407 266 11782.55 177.38 52562.60 88888.00 2016-09-22 18:11:04.907 266 11782.57 177.38 52562.63 88888.00 2016-09-22 18:11:05.407 266 11782.58 177.36 52562.62 88888.00 2016-09-22 18:11:05.907 266 11782.58 177.36 52562.60 88888.00 2016-09-22 18:11:06.407 266 11782.58 177.35 52562.55 88888.00 2016-09-22 18:11:06.907 266 11782.57 177.34 52562.57 88888.00 2016-09-22 18:11:07.407 266 11782.58 177.34 52562.58 88888.00 2016-09-22 18:11:07.907 266 11782.54 177.30 52562.57 88888.00 2016-09-22 18:11:08.407 266 11782.57 177.30 52562.55 88888.00 2016-09-22 18:11:08.907 266 11782.55 177.30 52562.56 88888.00 2016-09-22 18:11:09.407 266 11782.55 177.27 52562.55 88888.00 2016-09-22 18:11:09.907 266 11782.55 177.27 52562.53 88888.00 2016-09-22 18:11:10.407 266 11782.55 177.25 52562.49 88888.00 2016-09-22 18:11:10.907 266 11782.52 177.24 52562.47 88888.00 2016-09-22 18:11:11.407 266 11782.53 177.18 52562.47 88888.00 2016-09-22 18:11:11.907 266 11782.56 177.14 52562.48 88888.00 2016-09-22 18:11:12.407 266 11782.56 177.09 52562.49 88888.00 2016-09-22 18:11:12.907 266 11782.54 177.08 52562.48 88888.00 2016-09-22 18:11:13.407 266 11782.51 177.04 52562.52 88888.00 2016-09-22 18:11:13.907 266 11782.47 177.00 52562.52 88888.00 2016-09-22 18:11:14.407 266 11782.52 177.01 52562.46 88888.00 2016-09-22 18:11:14.907 266 11782.53 177.02 52562.46 88888.00 2016-09-22 18:11:15.407 266 11782.54 177.00 52562.49 88888.00 2016-09-22 18:11:15.907 266 11782.57 177.00 52562.49 88888.00 2016-09-22 18:11:16.407 266 11782.57 176.97 52562.48 88888.00 2016-09-22 18:11:16.907 266 11782.55 176.94 52562.49 88888.00 2016-09-22 18:11:17.407 266 11782.56 176.92 52562.48 88888.00 2016-09-22 18:11:17.907 266 11782.58 176.92 52562.46 88888.00 2016-09-22 18:11:18.407 266 11782.56 176.94 52562.48 88888.00 2016-09-22 18:11:18.907 266 11782.60 176.89 52562.47 88888.00 2016-09-22 18:11:19.407 266 11782.57 176.88 52562.46 88888.00 2016-09-22 18:11:19.907 266 11782.57 176.90 52562.46 88888.00 2016-09-22 18:11:20.407 266 11782.57 176.94 52562.41 88888.00 2016-09-22 18:11:20.907 266 11782.53 176.90 52562.45 88888.00 2016-09-22 18:11:21.407 266 11782.57 176.91 52562.46 88888.00 2016-09-22 18:11:21.907 266 11782.63 176.91 52562.46 88888.00 2016-09-22 18:11:22.407 266 11782.61 176.96 52562.50 88888.00 2016-09-22 18:11:22.907 266 11782.57 176.97 52562.50 88888.00 2016-09-22 18:11:23.407 266 11782.56 176.97 52562.48 88888.00 2016-09-22 18:11:23.907 266 11782.58 176.98 52562.43 88888.00 2016-09-22 18:11:24.407 266 11782.62 177.00 52562.43 88888.00 2016-09-22 18:11:24.907 266 11782.61 177.04 52562.46 88888.00 2016-09-22 18:11:25.407 266 11782.58 177.08 52562.49 88888.00 2016-09-22 18:11:25.907 266 11782.61 177.09 52562.48 88888.00 2016-09-22 18:11:26.407 266 11782.66 177.07 52562.46 88888.00 2016-09-22 18:11:26.907 266 11782.66 177.07 52562.45 88888.00 2016-09-22 18:11:27.407 266 11782.61 177.06 52562.47 88888.00 2016-09-22 18:11:27.907 266 11782.54 177.10 52562.50 88888.00 2016-09-22 18:11:28.407 266 11782.52 177.07 52562.52 88888.00 2016-09-22 18:11:28.907 266 11782.54 177.05 52562.54 88888.00 2016-09-22 18:11:29.407 266 11782.52 177.05 52562.55 88888.00 2016-09-22 18:11:29.907 266 11782.47 177.08 52562.60 88888.00 2016-09-22 18:11:30.408 266 11782.43 177.06 52562.60 88888.00 2016-09-22 18:11:30.908 266 11782.44 177.07 52562.62 88888.00 2016-09-22 18:11:31.408 266 11782.48 177.09 52562.62 88888.00 2016-09-22 18:11:31.908 266 11782.47 177.11 52562.63 88888.00 2016-09-22 18:11:32.408 266 11782.45 177.11 52562.65 88888.00 2016-09-22 18:11:32.908 266 11782.38 177.10 52562.67 88888.00 2016-09-22 18:11:33.408 266 11782.38 177.10 52562.67 88888.00 2016-09-22 18:11:33.908 266 11782.37 177.10 52562.67 88888.00 2016-09-22 18:11:34.408 266 11782.37 177.11 52562.65 88888.00 2016-09-22 18:11:34.908 266 11782.37 177.10 52562.71 88888.00 2016-09-22 18:11:35.408 266 11782.34 177.11 52562.72 88888.00 2016-09-22 18:11:35.908 266 11782.37 177.14 52562.73 88888.00 2016-09-22 18:11:36.408 266 11782.39 177.16 52562.76 88888.00 2016-09-22 18:11:36.908 266 11782.38 177.18 52562.73 88888.00 2016-09-22 18:11:37.408 266 11782.36 177.20 52562.75 88888.00 2016-09-22 18:11:37.908 266 11782.34 177.24 52562.81 88888.00 2016-09-22 18:11:38.408 266 11782.36 177.23 52562.78 88888.00 2016-09-22 18:11:38.908 266 11782.40 177.20 52562.76 88888.00 2016-09-22 18:11:39.408 266 11782.43 177.20 52562.78 88888.00 2016-09-22 18:11:39.908 266 11782.42 177.20 52562.80 88888.00 2016-09-22 18:11:40.408 266 11782.39 177.18 52562.81 88888.00 2016-09-22 18:11:40.908 266 11782.42 177.23 52562.76 88888.00 2016-09-22 18:11:41.408 266 11782.42 177.24 52562.76 88888.00 2016-09-22 18:11:41.908 266 11782.43 177.24 52562.80 88888.00 2016-09-22 18:11:42.408 266 11782.48 177.23 52562.82 88888.00 2016-09-22 18:11:42.908 266 11782.48 177.20 52562.80 88888.00 2016-09-22 18:11:43.408 266 11782.56 177.18 52562.79 88888.00 2016-09-22 18:11:43.908 266 11782.57 177.15 52562.76 88888.00 2016-09-22 18:11:44.408 266 11782.57 177.16 52562.75 88888.00 2016-09-22 18:11:44.908 266 11782.61 177.17 52562.75 88888.00 2016-09-22 18:11:45.408 266 11782.58 177.16 52562.80 88888.00 2016-09-22 18:11:45.908 266 11782.60 177.15 52562.82 88888.00 2016-09-22 18:11:46.408 266 11782.62 177.14 52562.80 88888.00 2016-09-22 18:11:46.908 266 11782.64 177.11 52562.78 88888.00 2016-09-22 18:11:47.408 266 11782.65 177.06 52562.76 88888.00 2016-09-22 18:11:47.908 266 11782.65 177.02 52562.78 88888.00 2016-09-22 18:11:48.408 266 11782.63 177.00 52562.73 88888.00 2016-09-22 18:11:48.908 266 11782.65 176.98 52562.71 88888.00 2016-09-22 18:11:49.408 266 11782.65 176.95 52562.70 88888.00 2016-09-22 18:11:49.908 266 11782.67 176.94 52562.67 88888.00 2016-09-22 18:11:50.408 266 11782.71 176.90 52562.66 88888.00 2016-09-22 18:11:50.908 266 11782.69 176.90 52562.64 88888.00 2016-09-22 18:11:51.408 266 11782.65 176.86 52562.66 88888.00 2016-09-22 18:11:51.908 266 11782.63 176.81 52562.67 88888.00 2016-09-22 18:11:52.408 266 11782.63 176.77 52562.65 88888.00 2016-09-22 18:11:52.908 266 11782.63 176.77 52562.58 88888.00 2016-09-22 18:11:53.408 266 11782.57 176.73 52562.58 88888.00 2016-09-22 18:11:53.908 266 11782.54 176.75 52562.58 88888.00 2016-09-22 18:11:54.408 266 11782.48 176.76 52562.61 88888.00 2016-09-22 18:11:54.908 266 11782.47 176.76 52562.60 88888.00 2016-09-22 18:11:55.408 266 11782.48 176.76 52562.60 88888.00 2016-09-22 18:11:55.908 266 11782.47 176.71 52562.64 88888.00 2016-09-22 18:11:56.408 266 11782.45 176.72 52562.57 88888.00 2016-09-22 18:11:56.908 266 11782.44 176.75 52562.53 88888.00 2016-09-22 18:11:57.408 266 11782.40 176.73 52562.53 88888.00 2016-09-22 18:11:57.908 266 11782.39 176.71 52562.54 88888.00 2016-09-22 18:11:58.408 266 11782.39 176.75 52562.48 88888.00 2016-09-22 18:11:58.908 266 11782.42 176.75 52562.47 88888.00 2016-09-22 18:11:59.408 266 11782.44 176.75 52562.46 88888.00 2016-09-22 18:11:59.908 266 11782.43 176.75 52562.44 88888.00 2016-09-22 18:12:00.408 266 11782.40 176.76 52562.45 88888.00 2016-09-22 18:12:00.908 266 11782.40 176.78 52562.45 88888.00 2016-09-22 18:12:01.408 266 11782.43 176.78 52562.41 88888.00 2016-09-22 18:12:01.908 266 11782.43 176.73 52562.39 88888.00 2016-09-22 18:12:02.408 266 11782.42 176.75 52562.37 88888.00 2016-09-22 18:12:02.908 266 11782.42 176.79 52562.37 88888.00 2016-09-22 18:12:03.408 266 11782.43 176.81 52562.38 88888.00 2016-09-22 18:12:03.908 266 11782.44 176.82 52562.41 88888.00 2016-09-22 18:12:04.408 266 11782.45 176.81 52562.39 88888.00 2016-09-22 18:12:04.908 266 11782.51 176.81 52562.40 88888.00 2016-09-22 18:12:05.408 266 11782.53 176.85 52562.43 88888.00 2016-09-22 18:12:05.908 266 11782.51 176.82 52562.46 88888.00 2016-09-22 18:12:06.408 266 11782.52 176.85 52562.49 88888.00 2016-09-22 18:12:06.908 266 11782.52 176.87 52562.44 88888.00 2016-09-22 18:12:07.408 266 11782.52 176.87 52562.39 88888.00 2016-09-22 18:12:07.908 266 11782.53 176.88 52562.40 88888.00 2016-09-22 18:12:08.408 266 11782.56 176.87 52562.39 88888.00 2016-09-22 18:12:08.908 266 11782.57 176.87 52562.36 88888.00 2016-09-22 18:12:09.408 266 11782.60 176.88 52562.39 88888.00 2016-09-22 18:12:09.908 266 11782.66 176.90 52562.43 88888.00 2016-09-22 18:12:10.408 266 11782.66 176.89 52562.41 88888.00 2016-09-22 18:12:10.908 266 11782.69 176.90 52562.45 88888.00 2016-09-22 18:12:11.408 266 11782.67 176.90 52562.45 88888.00 2016-09-22 18:12:11.908 266 11782.67 176.92 52562.40 88888.00 2016-09-22 18:12:12.408 266 11782.67 176.97 52562.39 88888.00 2016-09-22 18:12:12.908 266 11782.69 176.98 52562.43 88888.00 2016-09-22 18:12:13.408 266 11782.70 176.98 52562.48 88888.00 2016-09-22 18:12:13.908 266 11782.71 176.96 52562.46 88888.00 2016-09-22 18:12:14.408 266 11782.74 177.04 52562.43 88888.00 2016-09-22 18:12:14.908 266 11782.75 177.06 52562.40 88888.00 2016-09-22 18:12:15.408 266 11782.79 177.09 52562.40 88888.00 2016-09-22 18:12:15.908 266 11782.82 177.12 52562.40 88888.00 2016-09-22 18:12:16.408 266 11782.83 177.15 52562.37 88888.00 2016-09-22 18:12:16.908 266 11782.88 177.17 52562.39 88888.00 2016-09-22 18:12:17.408 266 11782.87 177.17 52562.41 88888.00 2016-09-22 18:12:17.908 266 11782.88 177.23 52562.43 88888.00 2016-09-22 18:12:18.408 266 11782.90 177.24 52562.44 88888.00 2016-09-22 18:12:18.908 266 11782.92 177.21 52562.48 88888.00 2016-09-22 18:12:19.408 266 11782.93 177.25 52562.46 88888.00 2016-09-22 18:12:19.908 266 11782.96 177.29 52562.45 88888.00 2016-09-22 18:12:20.408 266 11782.92 177.26 52562.44 88888.00 2016-09-22 18:12:20.908 266 11782.92 177.24 52562.46 88888.00 2016-09-22 18:12:21.408 266 11782.93 177.27 52562.45 88888.00 2016-09-22 18:12:21.908 266 11782.92 177.28 52562.43 88888.00 2016-09-22 18:12:22.408 266 11782.91 177.34 52562.45 88888.00 2016-09-22 18:12:22.908 266 11782.89 177.30 52562.48 88888.00 2016-09-22 18:12:23.408 266 11782.90 177.35 52562.49 88888.00 2016-09-22 18:12:23.908 266 11782.89 177.34 52562.50 88888.00 2016-09-22 18:12:24.408 266 11782.93 177.30 52562.50 88888.00 2016-09-22 18:12:24.908 266 11782.96 177.29 52562.50 88888.00 2016-09-22 18:12:25.408 266 11782.91 177.30 52562.46 88888.00 2016-09-22 18:12:25.908 266 11782.93 177.27 52562.43 88888.00 2016-09-22 18:12:26.408 266 11782.98 177.23 52562.44 88888.00 2016-09-22 18:12:26.908 266 11782.97 177.20 52562.46 88888.00 2016-09-22 18:12:27.408 266 11782.95 177.20 52562.48 88888.00 2016-09-22 18:12:27.908 266 11782.93 177.16 52562.49 88888.00 2016-09-22 18:12:28.408 266 11782.92 177.11 52562.53 88888.00 2016-09-22 18:12:28.908 266 11782.92 177.12 52562.55 88888.00 2016-09-22 18:12:29.408 266 11782.92 177.10 52562.50 88888.00 2016-09-22 18:12:29.908 266 11782.95 177.06 52562.50 88888.00 2016-09-22 18:12:30.408 266 11782.96 177.01 52562.50 88888.00 2016-09-22 18:12:30.908 266 11782.93 176.98 52562.50 88888.00 2016-09-22 18:12:31.408 266 11782.96 176.97 52562.52 88888.00 2016-09-22 18:12:31.908 266 11783.01 176.95 52562.50 88888.00 2016-09-22 18:12:32.408 266 11783.00 176.91 52562.48 88888.00 2016-09-22 18:12:32.908 266 11782.99 176.89 52562.50 88888.00 2016-09-22 18:12:33.408 266 11782.97 176.81 52562.54 88888.00 2016-09-22 18:12:33.908 266 11783.00 176.75 52562.56 88888.00 2016-09-22 18:12:34.408 266 11783.04 176.72 52562.55 88888.00 2016-09-22 18:12:34.908 266 11783.05 176.72 52562.56 88888.00 2016-09-22 18:12:35.408 266 11783.05 176.73 52562.55 88888.00 2016-09-22 18:12:35.908 266 11783.08 176.69 52562.54 88888.00 2016-09-22 18:12:36.408 266 11783.12 176.66 52562.52 88888.00 2016-09-22 18:12:36.908 266 11783.13 176.65 52562.52 88888.00 2016-09-22 18:12:37.408 266 11783.13 176.66 52562.46 88888.00 2016-09-22 18:12:37.908 266 11783.13 176.66 52562.44 88888.00 2016-09-22 18:12:38.408 266 11783.14 176.66 52562.44 88888.00 2016-09-22 18:12:38.908 266 11783.16 176.65 52562.46 88888.00 2016-09-22 18:12:39.408 266 11783.18 176.67 52562.46 88888.00 2016-09-22 18:12:39.908 266 11783.19 176.67 52562.46 88888.00 2016-09-22 18:12:40.408 266 11783.23 176.69 52562.47 88888.00 2016-09-22 18:12:40.908 266 11783.26 176.67 52562.48 88888.00 2016-09-22 18:12:41.408 266 11783.25 176.67 52562.47 88888.00 2016-09-22 18:12:41.908 266 11783.33 176.69 52562.45 88888.00 2016-09-22 18:12:42.408 266 11783.37 176.67 52562.43 88888.00 2016-09-22 18:12:42.908 266 11783.41 176.69 52562.44 88888.00 2016-09-22 18:12:43.408 266 11783.41 176.73 52562.43 88888.00 2016-09-22 18:12:43.908 266 11783.39 176.75 52562.43 88888.00 2016-09-22 18:12:44.408 266 11783.37 176.73 52562.47 88888.00 2016-09-22 18:12:44.908 266 11783.39 176.75 52562.49 88888.00 2016-09-22 18:12:45.408 266 11783.41 176.72 52562.49 88888.00 2016-09-22 18:12:45.908 266 11783.39 176.71 52562.50 88888.00 2016-09-22 18:12:46.408 266 11783.37 176.71 52562.56 88888.00 2016-09-22 18:12:46.908 266 11783.34 176.71 52562.61 88888.00 2016-09-22 18:12:47.408 266 11783.36 176.75 52562.62 88888.00 2016-09-22 18:12:47.908 266 11783.35 176.73 52562.61 88888.00 2016-09-22 18:12:48.408 266 11783.35 176.71 52562.61 88888.00 2016-09-22 18:12:48.908 266 11783.32 176.73 52562.64 88888.00 2016-09-22 18:12:49.408 266 11783.34 176.70 52562.66 88888.00 2016-09-22 18:12:49.908 266 11783.36 176.67 52562.67 88888.00 2016-09-22 18:12:50.408 266 11783.33 176.61 52562.72 88888.00 2016-09-22 18:12:50.908 266 11783.32 176.58 52562.73 88888.00 2016-09-22 18:12:51.408 266 11783.35 176.59 52562.73 88888.00 2016-09-22 18:12:51.908 266 11783.37 176.60 52562.76 88888.00 2016-09-22 18:12:52.408 266 11783.34 176.63 52562.76 88888.00 2016-09-22 18:12:52.908 266 11783.36 176.62 52562.80 88888.00 2016-09-22 18:12:53.408 266 11783.36 176.63 52562.80 88888.00 2016-09-22 18:12:53.908 266 11783.35 176.62 52562.82 88888.00 2016-09-22 18:12:54.408 266 11783.35 176.66 52562.80 88888.00 2016-09-22 18:12:54.908 266 11783.33 176.61 52562.79 88888.00 2016-09-22 18:12:55.408 266 11783.28 176.60 52562.75 88888.00 2016-09-22 18:12:55.908 266 11783.28 176.60 52562.72 88888.00 2016-09-22 18:12:56.408 266 11783.32 176.58 52562.67 88888.00 2016-09-22 18:12:56.908 266 11783.32 176.61 52562.69 88888.00 2016-09-22 18:12:57.408 266 11783.35 176.66 52562.62 88888.00 2016-09-22 18:12:57.908 266 11783.37 176.69 52562.61 88888.00 2016-09-22 18:12:58.408 266 11783.40 176.71 52562.63 88888.00 2016-09-22 18:12:58.908 266 11783.36 176.78 52562.64 88888.00 2016-09-22 18:12:59.408 266 11783.32 176.84 52562.64 88888.00 2016-09-22 18:12:59.908 266 11783.32 176.87 52562.64 88888.00 2016-09-22 18:13:00.408 266 11783.31 176.92 52562.61 88888.00 2016-09-22 18:13:00.908 266 11783.32 176.96 52562.60 88888.00 2016-09-22 18:13:01.408 266 11783.35 177.00 52562.58 88888.00 2016-09-22 18:13:01.908 266 11783.33 177.04 52562.61 88888.00 2016-09-22 18:13:02.408 266 11783.34 177.06 52562.60 88888.00 2016-09-22 18:13:02.908 266 11783.37 177.12 52562.56 88888.00 2016-09-22 18:13:03.408 266 11783.41 177.16 52562.55 88888.00 2016-09-22 18:13:03.908 266 11783.39 177.20 52562.57 88888.00 2016-09-22 18:13:04.408 266 11783.41 177.25 52562.61 88888.00 2016-09-22 18:13:04.908 266 11783.42 177.27 52562.58 88888.00 2016-09-22 18:13:05.408 266 11783.45 177.33 52562.57 88888.00 2016-09-22 18:13:05.908 266 11783.50 177.36 52562.57 88888.00 2016-09-22 18:13:06.408 266 11783.56 177.37 52562.58 88888.00 2016-09-22 18:13:06.908 266 11783.58 177.38 52562.57 88888.00 2016-09-22 18:13:07.408 266 11783.58 177.40 52562.55 88888.00 2016-09-22 18:13:07.908 266 11783.59 177.43 52562.55 88888.00 2016-09-22 18:13:08.408 266 11783.62 177.41 52562.57 88888.00 2016-09-22 18:13:08.908 266 11783.66 177.39 52562.60 88888.00 2016-09-22 18:13:09.408 266 11783.69 177.43 52562.56 88888.00 2016-09-22 18:13:09.908 266 11783.74 177.43 52562.53 88888.00 2016-09-22 18:13:10.408 266 11783.75 177.43 52562.55 88888.00 2016-09-22 18:13:10.908 266 11783.76 177.41 52562.53 88888.00 2016-09-22 18:13:11.408 266 11783.79 177.40 52562.50 88888.00 2016-09-22 18:13:11.908 266 11783.81 177.38 52562.47 88888.00 2016-09-22 18:13:12.408 266 11783.85 177.36 52562.46 88888.00 2016-09-22 18:13:12.908 266 11783.88 177.36 52562.45 88888.00 2016-09-22 18:13:13.408 266 11783.91 177.29 52562.44 88888.00 2016-09-22 18:13:13.908 266 11783.87 177.20 52562.45 88888.00 2016-09-22 18:13:14.408 266 11783.89 177.14 52562.44 88888.00 2016-09-22 18:13:14.908 266 11783.95 177.14 52562.46 88888.00 2016-09-22 18:13:15.408 266 11784.01 177.14 52562.47 88888.00 2016-09-22 18:13:15.908 266 11784.05 177.15 52562.48 88888.00 2016-09-22 18:13:16.408 266 11784.06 177.10 52562.47 88888.00 2016-09-22 18:13:16.908 266 11784.06 177.00 52562.44 88888.00 2016-09-22 18:13:17.408 266 11784.06 176.95 52562.37 88888.00 2016-09-22 18:13:17.908 266 11784.06 176.95 52562.35 88888.00 2016-09-22 18:13:18.408 266 11784.09 176.96 52562.35 88888.00 2016-09-22 18:13:18.908 266 11784.10 176.94 52562.30 88888.00 2016-09-22 18:13:19.408 266 11784.04 176.95 52562.25 88888.00 2016-09-22 18:13:19.908 266 11784.06 176.94 52562.18 88888.00 2016-09-22 18:13:20.408 266 11784.07 176.92 52562.20 88888.00 2016-09-22 18:13:20.908 266 11784.05 176.87 52562.19 88888.00 2016-09-22 18:13:21.408 266 11784.04 176.82 52562.20 88888.00 2016-09-22 18:13:21.908 266 11784.05 176.87 52562.23 88888.00 2016-09-22 18:13:22.408 266 11784.04 176.88 52562.22 88888.00 2016-09-22 18:13:22.908 266 11783.97 176.89 52562.20 88888.00 2016-09-22 18:13:23.408 266 11783.91 176.89 52562.26 88888.00 2016-09-22 18:13:23.908 266 11783.86 176.90 52562.28 88888.00 2016-09-22 18:13:24.408 266 11783.83 176.91 52562.32 88888.00 2016-09-22 18:13:24.908 266 11783.79 176.92 52562.34 88888.00 2016-09-22 18:13:25.408 266 11783.77 176.95 52562.35 88888.00 2016-09-22 18:13:25.908 266 11783.75 176.98 52562.37 88888.00 2016-09-22 18:13:26.408 266 11783.75 177.01 52562.39 88888.00 2016-09-22 18:13:26.908 266 11783.67 177.01 52562.43 88888.00 2016-09-22 18:13:27.408 266 11783.63 177.04 52562.46 88888.00 2016-09-22 18:13:27.908 266 11783.62 177.07 52562.54 88888.00 2016-09-22 18:13:28.408 266 11783.54 177.09 52562.55 88888.00 2016-09-22 18:13:28.908 266 11783.51 177.06 52562.56 88888.00 2016-09-22 18:13:29.408 266 11783.51 177.06 52562.58 88888.00 2016-09-22 18:13:29.908 266 11783.48 177.10 52562.56 88888.00 2016-09-22 18:13:30.408 266 11783.44 177.14 52562.58 88888.00 2016-09-22 18:13:30.908 266 11783.42 177.12 52562.61 88888.00 2016-09-22 18:13:31.408 266 11783.40 177.10 52562.63 88888.00 2016-09-22 18:13:31.908 266 11783.39 177.10 52562.63 88888.00 2016-09-22 18:13:32.408 266 11783.36 177.09 52562.62 88888.00 2016-09-22 18:13:32.908 266 11783.33 177.09 52562.65 88888.00 2016-09-22 18:13:33.408 266 11783.35 177.08 52562.66 88888.00 2016-09-22 18:13:33.908 266 11783.39 177.06 52562.66 88888.00 2016-09-22 18:13:34.408 266 11783.41 177.09 52562.66 88888.00 2016-09-22 18:13:34.908 266 11783.41 177.08 52562.64 88888.00 2016-09-22 18:13:35.408 266 11783.39 177.04 52562.65 88888.00 2016-09-22 18:13:35.908 266 11783.42 177.02 52562.69 88888.00 2016-09-22 18:13:36.408 266 11783.47 177.00 52562.71 88888.00 2016-09-22 18:13:36.908 266 11783.47 177.01 52562.70 88888.00 2016-09-22 18:13:37.408 266 11783.48 177.01 52562.70 88888.00 2016-09-22 18:13:37.908 266 11783.51 177.01 52562.67 88888.00 2016-09-22 18:13:38.408 266 11783.53 177.00 52562.60 88888.00 2016-09-22 18:13:38.908 266 11783.54 176.99 52562.56 88888.00 2016-09-22 18:13:39.408 266 11783.57 176.97 52562.53 88888.00 2016-09-22 18:13:39.908 266 11783.59 176.95 52562.53 88888.00 2016-09-22 18:13:40.408 266 11783.61 176.96 52562.50 88888.00 2016-09-22 18:13:40.908 266 11783.63 176.94 52562.47 88888.00 2016-09-22 18:13:41.408 266 11783.63 176.92 52562.50 88888.00 2016-09-22 18:13:41.908 266 11783.67 176.89 52562.47 88888.00 2016-09-22 18:13:42.408 266 11783.71 176.86 52562.48 88888.00 2016-09-22 18:13:42.908 266 11783.74 176.84 52562.50 88888.00 2016-09-22 18:13:43.408 266 11783.76 176.84 52562.50 88888.00 2016-09-22 18:13:43.908 266 11783.78 176.86 52562.52 88888.00 2016-09-22 18:13:44.408 266 11783.80 176.80 52562.49 88888.00 2016-09-22 18:13:44.908 266 11783.85 176.72 52562.46 88888.00 2016-09-22 18:13:45.408 266 11783.84 176.73 52562.45 88888.00 2016-09-22 18:13:45.908 266 11783.86 176.72 52562.48 88888.00 2016-09-22 18:13:46.408 266 11783.87 176.68 52562.52 88888.00 2016-09-22 18:13:46.908 266 11783.86 176.67 52562.54 88888.00 2016-09-22 18:13:47.408 266 11783.85 176.72 52562.55 88888.00 2016-09-22 18:13:47.908 266 11783.81 176.75 52562.50 88888.00 2016-09-22 18:13:48.408 266 11783.83 176.73 52562.55 88888.00 2016-09-22 18:13:48.908 266 11783.85 176.71 52562.54 88888.00 2016-09-22 18:13:49.408 266 11783.81 176.69 52562.55 88888.00 2016-09-22 18:13:49.908 266 11783.77 176.66 52562.55 88888.00 2016-09-22 18:13:50.408 266 11783.79 176.72 52562.55 88888.00 2016-09-22 18:13:50.908 266 11783.80 176.73 52562.54 88888.00 2016-09-22 18:13:51.408 266 11783.78 176.68 52562.58 88888.00 2016-09-22 18:13:51.908 266 11783.77 176.67 52562.61 88888.00 2016-09-22 18:13:52.408 266 11783.72 176.68 52562.61 88888.00 2016-09-22 18:13:52.908 266 11783.70 176.72 52562.61 88888.00 2016-09-22 18:13:53.408 266 11783.66 176.75 52562.64 88888.00 2016-09-22 18:13:53.908 266 11783.63 176.72 52562.65 88888.00 2016-09-22 18:13:54.408 266 11783.63 176.68 52562.64 88888.00 2016-09-22 18:13:54.908 266 11783.63 176.68 52562.67 88888.00 2016-09-22 18:13:55.408 266 11783.62 176.70 52562.66 88888.00 2016-09-22 18:13:55.908 266 11783.58 176.69 52562.67 88888.00 2016-09-22 18:13:56.408 266 11783.52 176.71 52562.69 88888.00 2016-09-22 18:13:56.908 266 11783.52 176.72 52562.71 88888.00 2016-09-22 18:13:57.408 266 11783.52 176.68 52562.73 88888.00 2016-09-22 18:13:57.908 266 11783.52 176.69 52562.73 88888.00 2016-09-22 18:13:58.408 266 11783.52 176.70 52562.72 88888.00 2016-09-22 18:13:58.908 266 11783.52 176.70 52562.72 88888.00 2016-09-22 18:13:59.408 266 11783.52 176.72 52562.72 88888.00 2016-09-22 18:13:59.908 266 11783.49 176.73 52562.73 88888.00 2016-09-22 18:14:00.408 266 11783.49 176.73 52562.78 88888.00 2016-09-22 18:14:00.908 266 11783.51 176.73 52562.75 88888.00 2016-09-22 18:14:01.408 266 11783.52 176.70 52562.73 88888.00 2016-09-22 18:14:01.908 266 11783.50 176.68 52562.78 88888.00 2016-09-22 18:14:02.408 266 11783.48 176.67 52562.79 88888.00 2016-09-22 18:14:02.908 266 11783.48 176.70 52562.78 88888.00 2016-09-22 18:14:03.408 266 11783.50 176.67 52562.76 88888.00 2016-09-22 18:14:03.908 266 11783.53 176.65 52562.75 88888.00 2016-09-22 18:14:04.408 266 11783.56 176.67 52562.73 88888.00 2016-09-22 18:14:04.908 266 11783.59 176.68 52562.70 88888.00 2016-09-22 18:14:05.409 266 11783.60 176.69 52562.70 88888.00 2016-09-22 18:14:05.909 266 11783.63 176.71 52562.67 88888.00 2016-09-22 18:14:06.409 266 11783.67 176.72 52562.65 88888.00 2016-09-22 18:14:06.909 266 11783.69 176.73 52562.63 88888.00 2016-09-22 18:14:07.409 266 11783.74 176.72 52562.60 88888.00 2016-09-22 18:14:07.909 266 11783.71 176.71 52562.56 88888.00 2016-09-22 18:14:08.409 266 11783.75 176.73 52562.55 88888.00 2016-09-22 18:14:08.909 266 11783.80 176.78 52562.54 88888.00 2016-09-22 18:14:09.409 266 11783.87 176.81 52562.52 88888.00 2016-09-22 18:14:09.909 266 11783.93 176.84 52562.50 88888.00 2016-09-22 18:14:10.409 266 11783.96 176.86 52562.48 88888.00 2016-09-22 18:14:10.909 266 11783.95 176.89 52562.49 88888.00 2016-09-22 18:14:11.409 266 11783.97 176.92 52562.52 88888.00 2016-09-22 18:14:11.909 266 11784.02 176.96 52562.48 88888.00 2016-09-22 18:14:12.409 266 11784.09 176.97 52562.48 88888.00 2016-09-22 18:14:12.909 266 11784.11 176.99 52562.52 88888.00 2016-09-22 18:14:13.409 266 11784.13 177.04 52562.52 88888.00 2016-09-22 18:14:13.909 266 11784.15 177.05 52562.49 88888.00 2016-09-22 18:14:14.409 266 11784.20 177.07 52562.45 88888.00 2016-09-22 18:14:14.909 266 11784.20 177.11 52562.45 88888.00 2016-09-22 18:14:15.409 266 11784.20 177.11 52562.47 88888.00 2016-09-22 18:14:15.909 266 11784.22 177.09 52562.49 88888.00 2016-09-22 18:14:16.409 266 11784.26 177.14 52562.47 88888.00 2016-09-22 18:14:16.909 266 11784.27 177.18 52562.48 88888.00 2016-09-22 18:14:17.409 266 11784.26 177.21 52562.49 88888.00 2016-09-22 18:14:17.909 266 11784.26 177.26 52562.53 88888.00 2016-09-22 18:14:18.409 266 11784.24 177.28 52562.55 88888.00 2016-09-22 18:14:18.909 266 11784.22 177.27 52562.55 88888.00 2016-09-22 18:14:19.409 266 11784.22 177.27 52562.58 88888.00 2016-09-22 18:14:19.909 266 11784.22 177.28 52562.55 88888.00 2016-09-22 18:14:20.409 266 11784.19 177.29 52562.57 88888.00 2016-09-22 18:14:20.909 266 11784.16 177.30 52562.63 88888.00 2016-09-22 18:14:21.409 266 11784.14 177.30 52562.69 88888.00 2016-09-22 18:14:21.909 266 11784.11 177.31 52562.72 88888.00 2016-09-22 18:14:22.409 266 11784.10 177.31 52562.72 88888.00 2016-09-22 18:14:22.909 266 11784.05 177.36 52562.73 88888.00 2016-09-22 18:14:23.409 266 11784.02 177.37 52562.78 88888.00 2016-09-22 18:14:23.909 266 11783.98 177.29 52562.78 88888.00 2016-09-22 18:14:24.409 266 11784.03 177.35 52562.75 88888.00 2016-09-22 18:14:24.909 266 11784.03 177.38 52562.74 88888.00 2016-09-22 18:14:25.409 266 11783.93 177.39 52562.73 88888.00 2016-09-22 18:14:25.909 266 11783.89 177.37 52562.73 88888.00 2016-09-22 18:14:26.409 266 11783.92 177.33 52562.74 88888.00 2016-09-22 18:14:26.909 266 11783.88 177.30 52562.73 88888.00 2016-09-22 18:14:27.409 266 11783.86 177.33 52562.71 88888.00 2016-09-22 18:14:27.909 266 11783.83 177.34 52562.69 88888.00 2016-09-22 18:14:28.409 266 11783.78 177.34 52562.64 88888.00 2016-09-22 18:14:28.909 266 11783.76 177.29 52562.64 88888.00 2016-09-22 18:14:29.409 266 11783.76 177.26 52562.70 88888.00 2016-09-22 18:14:29.909 266 11783.75 177.21 52562.72 88888.00 2016-09-22 18:14:30.409 266 11783.74 177.19 52562.70 88888.00 2016-09-22 18:14:30.909 266 11783.75 177.18 52562.67 88888.00 2016-09-22 18:14:31.409 266 11783.74 177.20 52562.69 88888.00 2016-09-22 18:14:31.909 266 11783.69 177.19 52562.70 88888.00 2016-09-22 18:14:32.409 266 11783.67 177.18 52562.71 88888.00 2016-09-22 18:14:32.909 266 11783.69 177.15 52562.71 88888.00 2016-09-22 18:14:33.409 266 11783.66 177.11 52562.71 88888.00 2016-09-22 18:14:33.909 266 11783.62 177.11 52562.70 88888.00 2016-09-22 18:14:34.409 266 11783.63 177.09 52562.67 88888.00 2016-09-22 18:14:34.909 266 11783.65 177.05 52562.62 88888.00 2016-09-22 18:14:35.409 266 11783.61 177.04 52562.62 88888.00 2016-09-22 18:14:35.909 266 11783.63 177.00 52562.61 88888.00 2016-09-22 18:14:36.409 266 11783.65 176.99 52562.58 88888.00 2016-09-22 18:14:36.909 266 11783.59 176.99 52562.60 88888.00 2016-09-22 18:14:37.409 266 11783.53 177.00 52562.61 88888.00 2016-09-22 18:14:37.909 266 11783.52 177.01 52562.64 88888.00 2016-09-22 18:14:38.409 266 11783.54 176.97 52562.67 88888.00 2016-09-22 18:14:38.909 266 11783.51 176.98 52562.70 88888.00 2016-09-22 18:14:39.409 266 11783.51 177.02 52562.65 88888.00 2016-09-22 18:14:39.909 266 11783.52 176.97 52562.61 88888.00 2016-09-22 18:14:40.409 266 11783.54 176.97 52562.62 88888.00 2016-09-22 18:14:40.909 266 11783.56 176.97 52562.63 88888.00 2016-09-22 18:14:41.409 266 11783.59 176.95 52562.65 88888.00 2016-09-22 18:14:41.909 266 11783.60 176.91 52562.66 88888.00 2016-09-22 18:14:42.409 266 11783.57 176.91 52562.64 88888.00 2016-09-22 18:14:42.909 266 11783.56 176.94 52562.63 88888.00 2016-09-22 18:14:43.409 266 11783.56 176.91 52562.66 88888.00 2016-09-22 18:14:43.909 266 11783.54 176.91 52562.70 88888.00 2016-09-22 18:14:44.409 266 11783.57 176.90 52562.71 88888.00 2016-09-22 18:14:44.909 266 11783.56 176.87 52562.71 88888.00 2016-09-22 18:14:45.409 266 11783.56 176.88 52562.66 88888.00 2016-09-22 18:14:45.909 266 11783.59 176.82 52562.67 88888.00 2016-09-22 18:14:46.409 266 11783.58 176.84 52562.71 88888.00 2016-09-22 18:14:46.909 266 11783.60 176.87 52562.72 88888.00 2016-09-22 18:14:47.409 266 11783.58 176.86 52562.72 88888.00 2016-09-22 18:14:47.909 266 11783.56 176.87 52562.71 88888.00 2016-09-22 18:14:48.409 266 11783.57 176.88 52562.69 88888.00 2016-09-22 18:14:48.909 266 11783.59 176.91 52562.67 88888.00 2016-09-22 18:14:49.409 266 11783.60 176.95 52562.67 88888.00 2016-09-22 18:14:49.909 266 11783.62 176.87 52562.67 88888.00 2016-09-22 18:14:50.409 266 11783.60 176.85 52562.70 88888.00 2016-09-22 18:14:50.909 266 11783.59 176.89 52562.70 88888.00 2016-09-22 18:14:51.409 266 11783.60 176.91 52562.70 88888.00 2016-09-22 18:14:51.909 266 11783.61 176.90 52562.73 88888.00 2016-09-22 18:14:52.409 266 11783.57 176.90 52562.78 88888.00 2016-09-22 18:14:52.909 266 11783.54 176.86 52562.79 88888.00 2016-09-22 18:14:53.409 266 11783.57 176.81 52562.79 88888.00 2016-09-22 18:14:53.909 266 11783.57 176.82 52562.76 88888.00 2016-09-22 18:14:54.409 266 11783.59 176.82 52562.79 88888.00 2016-09-22 18:14:54.909 266 11783.60 176.84 52562.79 88888.00 2016-09-22 18:14:55.409 266 11783.59 176.81 52562.78 88888.00 2016-09-22 18:14:55.909 266 11783.61 176.78 52562.80 88888.00 2016-09-22 18:14:56.409 266 11783.54 176.77 52562.83 88888.00 2016-09-22 18:14:56.909 266 11783.47 176.76 52562.91 88888.00 2016-09-22 18:14:57.409 266 11783.47 176.76 52562.92 88888.00 2016-09-22 18:14:57.909 266 11783.49 176.69 52562.91 88888.00 2016-09-22 18:14:58.409 266 11783.51 176.65 52562.84 88888.00 2016-09-22 18:14:58.909 266 11783.51 176.63 52562.83 88888.00 2016-09-22 18:14:59.409 266 11783.49 176.63 52562.84 88888.00 2016-09-22 18:14:59.909 266 11783.48 176.61 52562.85 88888.00 2016-09-22 18:15:00.409 266 11783.44 176.60 52562.84 88888.00 2016-09-22 18:15:00.909 266 11783.42 176.61 52562.85 88888.00 2016-09-22 18:15:01.409 266 11783.37 176.60 52562.89 88888.00 2016-09-22 18:15:01.909 266 11783.34 176.58 52562.89 88888.00 2016-09-22 18:15:02.409 266 11783.36 176.55 52562.84 88888.00 2016-09-22 18:15:02.909 266 11783.37 176.53 52562.83 88888.00 2016-09-22 18:15:03.409 266 11783.37 176.52 52562.82 88888.00 2016-09-22 18:15:03.909 266 11783.36 176.55 52562.83 88888.00 2016-09-22 18:15:04.409 266 11783.33 176.58 52562.82 88888.00 2016-09-22 18:15:04.909 266 11783.26 176.58 52562.82 88888.00 2016-09-22 18:15:05.409 266 11783.23 176.56 52562.82 88888.00 2016-09-22 18:15:05.909 266 11783.21 176.56 52562.82 88888.00 2016-09-22 18:15:06.409 266 11783.19 176.55 52562.82 88888.00 2016-09-22 18:15:06.909 266 11783.21 176.57 52562.79 88888.00 2016-09-22 18:15:07.409 266 11783.21 176.57 52562.74 88888.00 2016-09-22 18:15:07.909 266 11783.21 176.53 52562.80 88888.00 2016-09-22 18:15:08.409 266 11783.17 176.53 52562.80 88888.00 2016-09-22 18:15:08.909 266 11783.14 176.52 52562.79 88888.00 2016-09-22 18:15:09.409 266 11783.12 176.51 52562.78 88888.00 2016-09-22 18:15:09.909 266 11783.09 176.49 52562.78 88888.00 2016-09-22 18:15:10.409 266 11783.07 176.49 52562.75 88888.00 2016-09-22 18:15:10.909 266 11783.07 176.47 52562.79 88888.00 2016-09-22 18:15:11.409 266 11783.06 176.49 52562.76 88888.00 2016-09-22 18:15:11.909 266 11783.06 176.50 52562.67 88888.00 2016-09-22 18:15:12.409 266 11783.04 176.49 52562.61 88888.00 2016-09-22 18:15:12.909 266 11783.02 176.47 52562.60 88888.00 2016-09-22 18:15:13.409 266 11783.00 176.46 52562.63 88888.00 2016-09-22 18:15:13.909 266 11782.98 176.46 52562.65 88888.00 2016-09-22 18:15:14.409 266 11782.99 176.46 52562.63 88888.00 2016-09-22 18:15:14.909 266 11783.02 176.44 52562.60 88888.00 2016-09-22 18:15:15.409 266 11782.99 176.44 52562.62 88888.00 2016-09-22 18:15:15.909 266 11782.98 176.50 52562.62 88888.00 2016-09-22 18:15:16.409 266 11782.97 176.44 52562.61 88888.00 2016-09-22 18:15:16.909 266 11782.96 176.44 52562.60 88888.00 2016-09-22 18:15:17.409 266 11782.97 176.46 52562.58 88888.00 2016-09-22 18:15:17.909 266 11783.02 176.47 52562.60 88888.00 2016-09-22 18:15:18.409 266 11783.06 176.46 52562.55 88888.00 2016-09-22 18:15:18.909 266 11783.05 176.47 52562.52 88888.00 2016-09-22 18:15:19.409 266 11783.04 176.47 52562.50 88888.00 2016-09-22 18:15:19.909 266 11783.04 176.50 52562.52 88888.00 2016-09-22 18:15:20.409 266 11783.07 176.53 52562.53 88888.00 2016-09-22 18:15:20.909 266 11783.09 176.56 52562.54 88888.00 2016-09-22 18:15:21.409 266 11783.15 176.56 52562.49 88888.00 2016-09-22 18:15:21.909 266 11783.21 176.53 52562.48 88888.00 2016-09-22 18:15:22.409 266 11783.19 176.50 52562.49 88888.00 2016-09-22 18:15:22.909 266 11783.19 176.56 52562.49 88888.00 2016-09-22 18:15:23.409 266 11783.22 176.59 52562.49 88888.00 2016-09-22 18:15:23.909 266 11783.25 176.59 52562.49 88888.00 2016-09-22 18:15:24.409 266 11783.25 176.61 52562.45 88888.00 2016-09-22 18:15:24.909 266 11783.28 176.61 52562.46 88888.00 2016-09-22 18:15:25.409 266 11783.34 176.62 52562.48 88888.00 2016-09-22 18:15:25.909 266 11783.40 176.65 52562.49 88888.00 2016-09-22 18:15:26.409 266 11783.41 176.65 52562.54 88888.00 2016-09-22 18:15:26.909 266 11783.37 176.65 52562.54 88888.00 2016-09-22 18:15:27.409 266 11783.42 176.66 52562.55 88888.00 2016-09-22 18:15:27.909 266 11783.48 176.69 52562.54 88888.00 2016-09-22 18:15:28.409 266 11783.52 176.67 52562.54 88888.00 2016-09-22 18:15:28.909 266 11783.57 176.69 52562.56 88888.00 2016-09-22 18:15:29.409 266 11783.58 176.73 52562.58 88888.00 2016-09-22 18:15:29.909 266 11783.58 176.75 52562.61 88888.00 2016-09-22 18:15:30.409 266 11783.56 176.72 52562.63 88888.00 2016-09-22 18:15:30.909 266 11783.58 176.73 52562.64 88888.00 2016-09-22 18:15:31.409 266 11783.61 176.73 52562.64 88888.00 2016-09-22 18:15:31.909 266 11783.60 176.72 52562.63 88888.00 2016-09-22 18:15:32.409 266 11783.61 176.70 52562.64 88888.00 2016-09-22 18:15:32.909 266 11783.63 176.66 52562.63 88888.00 2016-09-22 18:15:33.409 266 11783.63 176.65 52562.63 88888.00 2016-09-22 18:15:33.909 266 11783.66 176.61 52562.60 88888.00 2016-09-22 18:15:34.409 266 11783.65 176.59 52562.58 88888.00 2016-09-22 18:15:34.909 266 11783.66 176.55 52562.58 88888.00 2016-09-22 18:15:35.409 266 11783.66 176.51 52562.61 88888.00 2016-09-22 18:15:35.909 266 11783.63 176.50 52562.64 88888.00 2016-09-22 18:15:36.409 266 11783.63 176.49 52562.61 88888.00 2016-09-22 18:15:36.909 266 11783.66 176.51 52562.57 88888.00 2016-09-22 18:15:37.409 266 11783.61 176.49 52562.62 88888.00 2016-09-22 18:15:37.909 266 11783.60 176.43 52562.63 88888.00 2016-09-22 18:15:38.409 266 11783.63 176.42 52562.65 88888.00 2016-09-22 18:15:38.909 266 11783.61 176.40 52562.67 88888.00 2016-09-22 18:15:39.409 266 11783.62 176.39 52562.66 88888.00 2016-09-22 18:15:39.909 266 11783.59 176.37 52562.66 88888.00 2016-09-22 18:15:40.409 266 11783.54 176.36 52562.66 88888.00 2016-09-22 18:15:40.909 266 11783.51 176.37 52562.64 88888.00 2016-09-22 18:15:41.409 266 11783.50 176.38 52562.64 88888.00 2016-09-22 18:15:41.909 266 11783.45 176.38 52562.62 88888.00 2016-09-22 18:15:42.409 266 11783.43 176.37 52562.61 88888.00 2016-09-22 18:15:42.909 266 11783.39 176.37 52562.60 88888.00 2016-09-22 18:15:43.409 266 11783.36 176.38 52562.60 88888.00 2016-09-22 18:15:43.909 266 11783.37 176.42 52562.61 88888.00 2016-09-22 18:15:44.409 266 11783.35 176.43 52562.60 88888.00 2016-09-22 18:15:44.909 266 11783.27 176.40 52562.60 88888.00 2016-09-22 18:15:45.409 266 11783.28 176.41 52562.58 88888.00 2016-09-22 18:15:45.909 266 11783.31 176.47 52562.55 88888.00 2016-09-22 18:15:46.409 266 11783.32 176.47 52562.55 88888.00 2016-09-22 18:15:46.909 266 11783.27 176.49 52562.54 88888.00 2016-09-22 18:15:47.409 266 11783.27 176.53 52562.53 88888.00 2016-09-22 18:15:47.909 266 11783.22 176.55 52562.54 88888.00 2016-09-22 18:15:48.409 266 11783.17 176.56 52562.53 88888.00 2016-09-22 18:15:48.909 266 11783.19 176.60 52562.54 88888.00 2016-09-22 18:15:49.409 266 11783.15 176.63 52562.58 88888.00 2016-09-22 18:15:49.909 266 11783.14 176.63 52562.61 88888.00 2016-09-22 18:15:50.409 266 11783.16 176.65 52562.62 88888.00 2016-09-22 18:15:50.909 266 11783.14 176.63 52562.63 88888.00 2016-09-22 18:15:51.409 266 11783.14 176.63 52562.66 88888.00 2016-09-22 18:15:51.909 266 11783.13 176.65 52562.69 88888.00 2016-09-22 18:15:52.409 266 11783.12 176.69 52562.67 88888.00 2016-09-22 18:15:52.909 266 11783.10 176.76 52562.64 88888.00 2016-09-22 18:15:53.409 266 11783.14 176.79 52562.60 88888.00 2016-09-22 18:15:53.909 266 11783.17 176.80 52562.64 88888.00 2016-09-22 18:15:54.409 266 11783.18 176.81 52562.64 88888.00 2016-09-22 18:15:54.909 266 11783.21 176.85 52562.64 88888.00 2016-09-22 18:15:55.409 266 11783.22 176.84 52562.64 88888.00 2016-09-22 18:15:55.909 266 11783.23 176.84 52562.65 88888.00 2016-09-22 18:15:56.409 266 11783.23 176.85 52562.67 88888.00 2016-09-22 18:15:56.909 266 11783.24 176.84 52562.69 88888.00 2016-09-22 18:15:57.409 266 11783.25 176.85 52562.65 88888.00 2016-09-22 18:15:57.909 266 11783.27 176.84 52562.64 88888.00 2016-09-22 18:15:58.409 266 11783.30 176.81 52562.69 88888.00 2016-09-22 18:15:58.909 266 11783.35 176.73 52562.70 88888.00 2016-09-22 18:15:59.409 266 11783.37 176.71 52562.72 88888.00 2016-09-22 18:15:59.909 266 11783.41 176.71 52562.70 88888.00 2016-09-22 18:16:00.409 266 11783.47 176.70 52562.71 88888.00 2016-09-22 18:16:00.909 266 11783.48 176.70 52562.73 88888.00 2016-09-22 18:16:01.409 266 11783.49 176.69 52562.71 88888.00 2016-09-22 18:16:01.909 266 11783.53 176.67 52562.70 88888.00 2016-09-22 18:16:02.409 266 11783.56 176.67 52562.69 88888.00 2016-09-22 18:16:02.909 266 11783.60 176.68 52562.67 88888.00 2016-09-22 18:16:03.409 266 11783.65 176.63 52562.65 88888.00 2016-09-22 18:16:03.909 266 11783.62 176.61 52562.69 88888.00 2016-09-22 18:16:04.409 266 11783.69 176.60 52562.70 88888.00 2016-09-22 18:16:04.909 266 11783.76 176.61 52562.70 88888.00 2016-09-22 18:16:05.409 266 11783.75 176.58 52562.66 88888.00 2016-09-22 18:16:05.909 266 11783.76 176.57 52562.65 88888.00 2016-09-22 18:16:06.409 266 11783.80 176.55 52562.69 88888.00 2016-09-22 18:16:06.909 266 11783.79 176.49 52562.70 88888.00 2016-09-22 18:16:07.409 266 11783.77 176.43 52562.69 88888.00 2016-09-22 18:16:07.909 266 11783.76 176.43 52562.67 88888.00 2016-09-22 18:16:08.409 266 11783.77 176.41 52562.63 88888.00 2016-09-22 18:16:08.909 266 11783.79 176.42 52562.61 88888.00 2016-09-22 18:16:09.409 266 11783.80 176.40 52562.63 88888.00 2016-09-22 18:16:09.909 266 11783.81 176.39 52562.66 88888.00 2016-09-22 18:16:10.409 266 11783.77 176.37 52562.66 88888.00 2016-09-22 18:16:10.909 266 11783.77 176.32 52562.64 88888.00 2016-09-22 18:16:11.409 266 11783.75 176.30 52562.71 88888.00 2016-09-22 18:16:11.909 266 11783.72 176.29 52562.71 88888.00 2016-09-22 18:16:12.409 266 11783.68 176.28 52562.70 88888.00 2016-09-22 18:16:12.909 266 11783.69 176.29 52562.67 88888.00 2016-09-22 18:16:13.409 266 11783.68 176.28 52562.64 88888.00 2016-09-22 18:16:13.909 266 11783.67 176.27 52562.64 88888.00 2016-09-22 18:16:14.409 266 11783.66 176.24 52562.66 88888.00 2016-09-22 18:16:14.909 266 11783.61 176.26 52562.67 88888.00 2016-09-22 18:16:15.409 266 11783.58 176.28 52562.64 88888.00 2016-09-22 18:16:15.909 266 11783.57 176.26 52562.62 88888.00 2016-09-22 18:16:16.409 266 11783.57 176.26 52562.62 88888.00 2016-09-22 18:16:16.909 266 11783.53 176.29 52562.69 88888.00 2016-09-22 18:16:17.409 266 11783.52 176.29 52562.71 88888.00 2016-09-22 18:16:17.909 266 11783.49 176.36 52562.70 88888.00 2016-09-22 18:16:18.409 266 11783.44 176.40 52562.65 88888.00 2016-09-22 18:16:18.909 266 11783.42 176.40 52562.63 88888.00 2016-09-22 18:16:19.409 266 11783.39 176.40 52562.61 88888.00 2016-09-22 18:16:19.909 266 11783.39 176.43 52562.63 88888.00 2016-09-22 18:16:20.409 266 11783.41 176.44 52562.65 88888.00 2016-09-22 18:16:20.909 266 11783.39 176.44 52562.67 88888.00 2016-09-22 18:16:21.409 266 11783.32 176.47 52562.69 88888.00 2016-09-22 18:16:21.909 266 11783.30 176.47 52562.66 88888.00 2016-09-22 18:16:22.409 266 11783.32 176.46 52562.66 88888.00 2016-09-22 18:16:22.909 266 11783.33 176.47 52562.66 88888.00 2016-09-22 18:16:23.409 266 11783.31 176.51 52562.65 88888.00 2016-09-22 18:16:23.909 266 11783.30 176.56 52562.63 88888.00 2016-09-22 18:16:24.409 266 11783.35 176.58 52562.61 88888.00 2016-09-22 18:16:24.909 266 11783.36 176.59 52562.62 88888.00 2016-09-22 18:16:25.409 266 11783.33 176.61 52562.63 88888.00 2016-09-22 18:16:25.909 266 11783.33 176.65 52562.60 88888.00 2016-09-22 18:16:26.409 266 11783.33 176.67 52562.61 88888.00 2016-09-22 18:16:26.909 266 11783.39 176.66 52562.58 88888.00 2016-09-22 18:16:27.409 266 11783.40 176.65 52562.55 88888.00 2016-09-22 18:16:27.909 266 11783.43 176.62 52562.47 88888.00 2016-09-22 18:16:28.409 266 11783.47 176.61 52562.47 88888.00 2016-09-22 18:16:28.909 266 11783.48 176.63 52562.50 88888.00 2016-09-22 18:16:29.409 266 11783.45 176.66 52562.50 88888.00 2016-09-22 18:16:29.909 266 11783.45 176.65 52562.56 88888.00 2016-09-22 18:16:30.409 266 11783.48 176.65 52562.57 88888.00 2016-09-22 18:16:30.909 266 11783.50 176.67 52562.57 88888.00 2016-09-22 18:16:31.409 266 11783.53 176.68 52562.55 88888.00 2016-09-22 18:16:31.909 266 11783.54 176.68 52562.53 88888.00 2016-09-22 18:16:32.409 266 11783.58 176.66 52562.54 88888.00 2016-09-22 18:16:32.909 266 11783.60 176.65 52562.53 88888.00 2016-09-22 18:16:33.409 266 11783.61 176.62 52562.50 88888.00 2016-09-22 18:16:33.909 266 11783.65 176.65 52562.48 88888.00 2016-09-22 18:16:34.409 266 11783.68 176.68 52562.45 88888.00 2016-09-22 18:16:34.909 266 11783.68 176.68 52562.41 88888.00 2016-09-22 18:16:35.410 266 11783.72 176.65 52562.41 88888.00 2016-09-22 18:16:35.910 266 11783.76 176.61 52562.41 88888.00 2016-09-22 18:16:36.410 266 11783.78 176.65 52562.44 88888.00 2016-09-22 18:16:36.910 266 11783.80 176.67 52562.44 88888.00 2016-09-22 18:16:37.410 266 11783.81 176.68 52562.45 88888.00 2016-09-22 18:16:37.910 266 11783.84 176.69 52562.41 88888.00 2016-09-22 18:16:38.410 266 11783.89 176.69 52562.38 88888.00 2016-09-22 18:16:38.910 266 11783.91 176.73 52562.37 88888.00 2016-09-22 18:16:39.410 266 11783.89 176.73 52562.37 88888.00 2016-09-22 18:16:39.910 266 11783.91 176.71 52562.39 88888.00 2016-09-22 18:16:40.410 266 11783.91 176.70 52562.36 88888.00 2016-09-22 18:16:40.910 266 11783.91 176.71 52562.37 88888.00 2016-09-22 18:16:41.410 266 11783.93 176.73 52562.40 88888.00 2016-09-22 18:16:41.910 266 11783.92 176.75 52562.43 88888.00 2016-09-22 18:16:42.410 266 11783.94 176.75 52562.40 88888.00 2016-09-22 18:16:42.910 266 11783.95 176.75 52562.40 88888.00 2016-09-22 18:16:43.410 266 11783.94 176.75 52562.41 88888.00 2016-09-22 18:16:43.910 266 11783.94 176.77 52562.41 88888.00 2016-09-22 18:16:44.410 266 11783.91 176.79 52562.43 88888.00 2016-09-22 18:16:44.910 266 11783.89 176.81 52562.49 88888.00 2016-09-22 18:16:45.410 266 11783.93 176.82 52562.52 88888.00 2016-09-22 18:16:45.910 266 11783.94 176.82 52562.48 88888.00 2016-09-22 18:16:46.410 266 11783.95 176.82 52562.47 88888.00 2016-09-22 18:16:46.910 266 11783.94 176.82 52562.45 88888.00 2016-09-22 18:16:47.410 266 11783.92 176.85 52562.45 88888.00 2016-09-22 18:16:47.910 266 11783.93 176.85 52562.50 88888.00 2016-09-22 18:16:48.410 266 11783.93 176.82 52562.54 88888.00 2016-09-22 18:16:48.910 266 11783.94 176.78 52562.56 88888.00 2016-09-22 18:16:49.410 266 11783.95 176.76 52562.60 88888.00 2016-09-22 18:16:49.910 266 11783.95 176.75 52562.61 88888.00 2016-09-22 18:16:50.410 266 11783.94 176.71 52562.61 88888.00 2016-09-22 18:16:50.910 266 11783.95 176.67 52562.58 88888.00 2016-09-22 18:16:51.410 266 11783.93 176.67 52562.54 88888.00 2016-09-22 18:16:51.910 266 11783.96 176.68 52562.56 88888.00 2016-09-22 18:16:52.410 266 11783.98 176.63 52562.56 88888.00 2016-09-22 18:16:52.910 266 11784.00 176.63 52562.50 88888.00 2016-09-22 18:16:53.410 266 11784.01 176.61 52562.50 88888.00 2016-09-22 18:16:53.910 266 11784.03 176.61 52562.52 88888.00 2016-09-22 18:16:54.410 266 11784.03 176.61 52562.53 88888.00 2016-09-22 18:16:54.910 266 11784.03 176.55 52562.52 88888.00 2016-09-22 18:16:55.410 266 11784.04 176.56 52562.52 88888.00 2016-09-22 18:16:55.910 266 11784.04 176.55 52562.48 88888.00 2016-09-22 18:16:56.410 266 11784.03 176.56 52562.50 88888.00 2016-09-22 18:16:56.910 266 11784.05 176.55 52562.46 88888.00 2016-09-22 18:16:57.410 266 11784.05 176.49 52562.41 88888.00 2016-09-22 18:16:57.910 266 11784.10 176.53 52562.36 88888.00 2016-09-22 18:16:58.410 266 11784.11 176.53 52562.31 88888.00 2016-09-22 18:16:58.910 266 11784.12 176.51 52562.32 88888.00 2016-09-22 18:16:59.410 266 11784.13 176.52 52562.35 88888.00 2016-09-22 18:16:59.910 266 11784.16 176.49 52562.35 88888.00 2016-09-22 18:17:00.410 266 11784.14 176.49 52562.32 88888.00 2016-09-22 18:17:00.910 266 11784.15 176.53 52562.31 88888.00 2016-09-22 18:17:01.410 266 11784.19 176.56 52562.31 88888.00 2016-09-22 18:17:01.910 266 11784.21 176.52 52562.29 88888.00 2016-09-22 18:17:02.410 266 11784.16 176.56 52562.29 88888.00 2016-09-22 18:17:02.910 266 11784.19 176.55 52562.26 88888.00 2016-09-22 18:17:03.410 266 11784.23 176.58 52562.26 88888.00 2016-09-22 18:17:03.910 266 11784.23 176.65 52562.23 88888.00 2016-09-22 18:17:04.410 266 11784.20 176.68 52562.25 88888.00 2016-09-22 18:17:04.910 266 11784.21 176.71 52562.27 88888.00 2016-09-22 18:17:05.410 266 11784.22 176.72 52562.35 88888.00 2016-09-22 18:17:05.910 266 11784.20 176.75 52562.36 88888.00 2016-09-22 18:17:06.410 266 11784.21 176.81 52562.34 88888.00 2016-09-22 18:17:06.910 266 11784.23 176.84 52562.34 88888.00 2016-09-22 18:17:07.410 266 11784.23 176.86 52562.37 88888.00 2016-09-22 18:17:07.910 266 11784.20 176.85 52562.41 88888.00 2016-09-22 18:17:08.410 266 11784.20 176.87 52562.43 88888.00 2016-09-22 18:17:08.910 266 11784.23 176.90 52562.41 88888.00 2016-09-22 18:17:09.410 266 11784.21 176.92 52562.47 88888.00 2016-09-22 18:17:09.910 266 11784.20 176.95 52562.52 88888.00 2016-09-22 18:17:10.410 266 11784.21 177.02 52562.49 88888.00 2016-09-22 18:17:10.910 266 11784.21 177.04 52562.55 88888.00 2016-09-22 18:17:11.410 266 11784.21 177.02 52562.61 88888.00 2016-09-22 18:17:11.910 266 11784.20 177.01 52562.60 88888.00 2016-09-22 18:17:12.410 266 11784.18 176.99 52562.62 88888.00 2016-09-22 18:17:12.910 266 11784.18 176.98 52562.61 88888.00 2016-09-22 18:17:13.410 266 11784.15 176.99 52562.62 88888.00 2016-09-22 18:17:13.910 266 11784.13 176.98 52562.66 88888.00 2016-09-22 18:17:14.410 266 11784.15 176.99 52562.66 88888.00 2016-09-22 18:17:14.910 266 11784.14 177.01 52562.65 88888.00 2016-09-22 18:17:15.410 266 11784.16 177.00 52562.66 88888.00 2016-09-22 18:17:15.910 266 11784.20 177.00 52562.69 88888.00 2016-09-22 18:17:16.410 266 11784.18 176.99 52562.67 88888.00 2016-09-22 18:17:16.910 266 11784.16 176.92 52562.69 88888.00 2016-09-22 18:17:17.410 266 11784.16 176.91 52562.69 88888.00 2016-09-22 18:17:17.910 266 11784.18 176.90 52562.71 88888.00 2016-09-22 18:17:18.410 266 11784.21 176.90 52562.72 88888.00 2016-09-22 18:17:18.910 266 11784.26 176.90 52562.73 88888.00 2016-09-22 18:17:19.410 266 11784.26 176.87 52562.75 88888.00 2016-09-22 18:17:19.910 266 11784.27 176.88 52562.71 88888.00 2016-09-22 18:17:20.410 266 11784.29 176.91 52562.70 88888.00 2016-09-22 18:17:20.910 266 11784.29 176.88 52562.70 88888.00 2016-09-22 18:17:21.410 266 11784.29 176.86 52562.69 88888.00 2016-09-22 18:17:21.910 266 11784.32 176.86 52562.67 88888.00 2016-09-22 18:17:22.410 266 11784.32 176.85 52562.73 88888.00 2016-09-22 18:17:22.910 266 11784.32 176.82 52562.72 88888.00 2016-09-22 18:17:23.410 266 11784.30 176.80 52562.70 88888.00 2016-09-22 18:17:23.910 266 11784.31 176.80 52562.70 88888.00 2016-09-22 18:17:24.410 266 11784.33 176.78 52562.70 88888.00 2016-09-22 18:17:24.910 266 11784.31 176.78 52562.65 88888.00 2016-09-22 18:17:25.410 266 11784.32 176.76 52562.63 88888.00 2016-09-22 18:17:25.910 266 11784.32 176.72 52562.64 88888.00 2016-09-22 18:17:26.410 266 11784.33 176.76 52562.65 88888.00 2016-09-22 18:17:26.910 266 11784.30 176.75 52562.67 88888.00 2016-09-22 18:17:27.410 266 11784.29 176.72 52562.69 88888.00 2016-09-22 18:17:27.910 266 11784.30 176.73 52562.69 88888.00 2016-09-22 18:17:28.410 266 11784.29 176.73 52562.73 88888.00 2016-09-22 18:17:28.910 266 11784.29 176.71 52562.74 88888.00 2016-09-22 18:17:29.410 266 11784.29 176.68 52562.74 88888.00 2016-09-22 18:17:29.910 266 11784.28 176.69 52562.78 88888.00 2016-09-22 18:17:30.410 266 11784.26 176.68 52562.76 88888.00 2016-09-22 18:17:30.910 266 11784.26 176.65 52562.79 88888.00 2016-09-22 18:17:31.410 266 11784.29 176.66 52562.79 88888.00 2016-09-22 18:17:31.910 266 11784.30 176.71 52562.75 88888.00 2016-09-22 18:17:32.410 266 11784.29 176.70 52562.80 88888.00 2016-09-22 18:17:32.910 266 11784.27 176.68 52562.84 88888.00 2016-09-22 18:17:33.410 266 11784.26 176.69 52562.84 88888.00 2016-09-22 18:17:33.910 266 11784.24 176.68 52562.81 88888.00 2016-09-22 18:17:34.410 266 11784.24 176.68 52562.84 88888.00 2016-09-22 18:17:34.910 266 11784.20 176.67 52562.87 88888.00 2016-09-22 18:17:35.410 266 11784.16 176.63 52562.82 88888.00 2016-09-22 18:17:35.910 266 11784.14 176.60 52562.82 88888.00 2016-09-22 18:17:36.410 266 11784.13 176.59 52562.84 88888.00 2016-09-22 18:17:36.910 266 11784.14 176.57 52562.85 88888.00 2016-09-22 18:17:37.410 266 11784.12 176.59 52562.84 88888.00 2016-09-22 18:17:37.910 266 11784.14 176.56 52562.85 88888.00 2016-09-22 18:17:38.410 266 11784.15 176.56 52562.84 88888.00 2016-09-22 18:17:38.910 266 11784.10 176.55 52562.88 88888.00 2016-09-22 18:17:39.410 266 11784.04 176.56 52562.87 88888.00 2016-09-22 18:17:39.910 266 11784.03 176.58 52562.84 88888.00 2016-09-22 18:17:40.410 266 11784.03 176.56 52562.83 88888.00 2016-09-22 18:17:40.910 266 11784.01 176.56 52562.82 88888.00 2016-09-22 18:17:41.410 266 11784.01 176.56 52562.81 88888.00 2016-09-22 18:17:41.910 266 11784.00 176.49 52562.82 88888.00 2016-09-22 18:17:42.410 266 11783.96 176.47 52562.82 88888.00 2016-09-22 18:17:42.910 266 11783.94 176.47 52562.82 88888.00 2016-09-22 18:17:43.410 266 11783.93 176.48 52562.82 88888.00 2016-09-22 18:17:43.910 266 11783.91 176.47 52562.84 88888.00 2016-09-22 18:17:44.410 266 11783.92 176.46 52562.84 88888.00 2016-09-22 18:17:44.910 266 11783.89 176.44 52562.84 88888.00 2016-09-22 18:17:45.410 266 11783.89 176.44 52562.82 88888.00 2016-09-22 18:17:45.910 266 11783.88 176.47 52562.79 88888.00 2016-09-22 18:17:46.410 266 11783.88 176.48 52562.80 88888.00 2016-09-22 18:17:46.910 266 11783.87 176.46 52562.82 88888.00 2016-09-22 18:17:47.410 266 11783.86 176.44 52562.81 88888.00 2016-09-22 18:17:47.910 266 11783.88 176.44 52562.78 88888.00 2016-09-22 18:17:48.410 266 11783.87 176.47 52562.76 88888.00 2016-09-22 18:17:48.910 266 11783.87 176.44 52562.80 88888.00 2016-09-22 18:17:49.410 266 11783.89 176.36 52562.81 88888.00 2016-09-22 18:17:49.910 266 11783.88 176.37 52562.79 88888.00 2016-09-22 18:17:50.410 266 11783.92 176.46 52562.73 88888.00 2016-09-22 18:17:50.910 266 11783.89 176.41 52562.70 88888.00 2016-09-22 18:17:51.410 266 11783.88 176.40 52562.66 88888.00 2016-09-22 18:17:51.910 266 11783.92 176.40 52562.66 88888.00 2016-09-22 18:17:52.410 266 11783.92 176.43 52562.66 88888.00 2016-09-22 18:17:52.910 266 11783.93 176.47 52562.64 88888.00 2016-09-22 18:17:53.410 266 11783.95 176.51 52562.65 88888.00 2016-09-22 18:17:53.910 266 11783.97 176.51 52562.65 88888.00 2016-09-22 18:17:54.410 266 11784.00 176.50 52562.69 88888.00 2016-09-22 18:17:54.910 266 11783.97 176.55 52562.67 88888.00 2016-09-22 18:17:55.410 266 11784.00 176.53 52562.67 88888.00 2016-09-22 18:17:55.910 266 11784.02 176.52 52562.69 88888.00 2016-09-22 18:17:56.410 266 11784.04 176.55 52562.66 88888.00 2016-09-22 18:17:56.910 266 11784.07 176.52 52562.65 88888.00 2016-09-22 18:17:57.410 266 11784.07 176.49 52562.65 88888.00 2016-09-22 18:17:57.910 266 11784.12 176.51 52562.60 88888.00 2016-09-22 18:17:58.410 266 11784.14 176.48 52562.55 88888.00 2016-09-22 18:17:58.910 266 11784.20 176.44 52562.56 88888.00 2016-09-22 18:17:59.410 266 11784.22 176.40 52562.54 88888.00 2016-09-22 18:17:59.910 266 11784.24 176.41 52562.53 88888.00 2016-09-22 18:18:00.410 266 11784.26 176.42 52562.49 88888.00 2016-09-22 18:18:00.910 266 11784.29 176.41 52562.47 88888.00 2016-09-22 18:18:01.410 266 11784.32 176.46 52562.45 88888.00 2016-09-22 18:18:01.910 266 11784.35 176.43 52562.40 88888.00 2016-09-22 18:18:02.410 266 11784.39 176.41 52562.39 88888.00 2016-09-22 18:18:02.910 266 11784.42 176.41 52562.44 88888.00 2016-09-22 18:18:03.410 266 11784.41 176.39 52562.41 88888.00 2016-09-22 18:18:03.910 266 11784.44 176.36 52562.38 88888.00 2016-09-22 18:18:04.410 266 11784.48 176.38 52562.38 88888.00 2016-09-22 18:18:04.910 266 11784.53 176.44 52562.38 88888.00 2016-09-22 18:18:05.410 266 11784.56 176.46 52562.40 88888.00 2016-09-22 18:18:05.910 266 11784.56 176.46 52562.38 88888.00 2016-09-22 18:18:06.410 266 11784.55 176.48 52562.37 88888.00 2016-09-22 18:18:06.910 266 11784.59 176.52 52562.34 88888.00 2016-09-22 18:18:07.410 266 11784.63 176.58 52562.30 88888.00 2016-09-22 18:18:07.910 266 11784.63 176.67 52562.29 88888.00 2016-09-22 18:18:08.410 266 11784.63 176.68 52562.26 88888.00 2016-09-22 18:18:08.910 266 11784.65 176.67 52562.25 88888.00 2016-09-22 18:18:09.410 266 11784.66 176.70 52562.28 88888.00 2016-09-22 18:18:09.910 266 11784.66 176.75 52562.28 88888.00 2016-09-22 18:18:10.410 266 11784.65 176.75 52562.26 88888.00 2016-09-22 18:18:10.910 266 11784.64 176.78 52562.29 88888.00 2016-09-22 18:18:11.410 266 11784.68 176.80 52562.27 88888.00 2016-09-22 18:18:11.910 266 11784.72 176.82 52562.26 88888.00 2016-09-22 18:18:12.410 266 11784.75 176.82 52562.23 88888.00 2016-09-22 18:18:12.910 266 11784.79 176.81 52562.26 88888.00 2016-09-22 18:18:13.410 266 11784.77 176.87 52562.29 88888.00 2016-09-22 18:18:13.910 266 11784.76 176.90 52562.34 88888.00 2016-09-22 18:18:14.410 266 11784.76 176.92 52562.32 88888.00 2016-09-22 18:18:14.910 266 11784.76 176.91 52562.32 88888.00 2016-09-22 18:18:15.410 266 11784.75 176.95 52562.32 88888.00 2016-09-22 18:18:15.910 266 11784.76 176.95 52562.32 88888.00 2016-09-22 18:18:16.410 266 11784.76 176.95 52562.29 88888.00 2016-09-22 18:18:16.910 266 11784.73 176.98 52562.31 88888.00 2016-09-22 18:18:17.410 266 11784.73 176.98 52562.30 88888.00 2016-09-22 18:18:17.910 266 11784.76 176.99 52562.30 88888.00 2016-09-22 18:18:18.410 266 11784.79 176.97 52562.30 88888.00 2016-09-22 18:18:18.910 266 11784.76 176.96 52562.35 88888.00 2016-09-22 18:18:19.410 266 11784.73 176.95 52562.35 88888.00 2016-09-22 18:18:19.910 266 11784.76 176.91 52562.38 88888.00 2016-09-22 18:18:20.410 266 11784.80 176.89 52562.39 88888.00 2016-09-22 18:18:20.910 266 11784.80 176.86 52562.39 88888.00 2016-09-22 18:18:21.410 266 11784.79 176.91 52562.35 88888.00 2016-09-22 18:18:21.910 266 11784.76 176.94 52562.32 88888.00 2016-09-22 18:18:22.410 266 11784.79 176.97 52562.36 88888.00 2016-09-22 18:18:22.910 266 11784.79 176.99 52562.36 88888.00 2016-09-22 18:18:23.410 266 11784.76 177.00 52562.31 88888.00 2016-09-22 18:18:23.910 266 11784.79 177.01 52562.32 88888.00 2016-09-22 18:18:24.410 266 11784.82 177.00 52562.37 88888.00 2016-09-22 18:18:24.910 266 11784.82 177.00 52562.37 88888.00 2016-09-22 18:18:25.410 266 11784.80 177.00 52562.34 88888.00 2016-09-22 18:18:25.910 266 11784.77 177.01 52562.36 88888.00 2016-09-22 18:18:26.410 266 11784.79 177.02 52562.40 88888.00 2016-09-22 18:18:26.910 266 11784.80 177.00 52562.41 88888.00 2016-09-22 18:18:27.410 266 11784.79 177.00 52562.41 88888.00 2016-09-22 18:18:27.910 266 11784.75 176.98 52562.41 88888.00 2016-09-22 18:18:28.410 266 11784.76 176.95 52562.45 88888.00 2016-09-22 18:18:28.910 266 11784.74 176.98 52562.47 88888.00 2016-09-22 18:18:29.410 266 11784.68 176.98 52562.44 88888.00 2016-09-22 18:18:29.910 266 11784.67 176.97 52562.41 88888.00 2016-09-22 18:18:30.410 266 11784.67 176.91 52562.41 88888.00 2016-09-22 18:18:30.910 266 11784.68 176.90 52562.46 88888.00 2016-09-22 18:18:31.410 266 11784.65 176.89 52562.47 88888.00 2016-09-22 18:18:31.910 266 11784.66 176.90 52562.44 88888.00 2016-09-22 18:18:32.410 266 11784.66 176.90 52562.44 88888.00 2016-09-22 18:18:32.910 266 11784.63 176.86 52562.47 88888.00 2016-09-22 18:18:33.410 266 11784.57 176.81 52562.46 88888.00 2016-09-22 18:18:33.910 266 11784.58 176.72 52562.47 88888.00 2016-09-22 18:18:34.410 266 11784.56 176.73 52562.53 88888.00 2016-09-22 18:18:34.910 266 11784.56 176.79 52562.55 88888.00 2016-09-22 18:18:35.410 266 11784.58 176.77 52562.56 88888.00 2016-09-22 18:18:35.910 266 11784.58 176.76 52562.55 88888.00 2016-09-22 18:18:36.410 266 11784.54 176.75 52562.62 88888.00 2016-09-22 18:18:36.910 266 11784.55 176.73 52562.60 88888.00 2016-09-22 18:18:37.410 266 11784.56 176.70 52562.60 88888.00 2016-09-22 18:18:37.910 266 11784.53 176.69 52562.57 88888.00 2016-09-22 18:18:38.410 266 11784.53 176.69 52562.60 88888.00 2016-09-22 18:18:38.910 266 11784.54 176.70 52562.57 88888.00 2016-09-22 18:18:39.410 266 11784.54 176.68 52562.56 88888.00 2016-09-22 18:18:39.910 266 11784.53 176.66 52562.60 88888.00 2016-09-22 18:18:40.410 266 11784.51 176.67 52562.63 88888.00 2016-09-22 18:18:40.910 266 11784.48 176.63 52562.63 88888.00 2016-09-22 18:18:41.410 266 11784.53 176.63 52562.63 88888.00 2016-09-22 18:18:41.910 266 11784.51 176.62 52562.63 88888.00 2016-09-22 18:18:42.410 266 11784.53 176.59 52562.66 88888.00 2016-09-22 18:18:42.910 266 11784.50 176.56 52562.65 88888.00 2016-09-22 18:18:43.410 266 11784.53 176.57 52562.65 88888.00 2016-09-22 18:18:43.910 266 11784.54 176.57 52562.67 88888.00 2016-09-22 18:18:44.410 266 11784.50 176.57 52562.67 88888.00 2016-09-22 18:18:44.910 266 11784.51 176.53 52562.67 88888.00 2016-09-22 18:18:45.410 266 11784.51 176.50 52562.69 88888.00 2016-09-22 18:18:45.910 266 11784.50 176.52 52562.65 88888.00 2016-09-22 18:18:46.410 266 11784.51 176.49 52562.65 88888.00 2016-09-22 18:18:46.910 266 11784.56 176.46 52562.69 88888.00 2016-09-22 18:18:47.410 266 11784.57 176.47 52562.70 88888.00 2016-09-22 18:18:47.910 266 11784.56 176.44 52562.73 88888.00 2016-09-22 18:18:48.410 266 11784.55 176.46 52562.73 88888.00 2016-09-22 18:18:48.910 266 11784.56 176.40 52562.74 88888.00 2016-09-22 18:18:49.410 266 11784.57 176.39 52562.74 88888.00 2016-09-22 18:18:49.910 266 11784.60 176.39 52562.78 88888.00 2016-09-22 18:18:50.410 266 11784.59 176.40 52562.78 88888.00 2016-09-22 18:18:50.910 266 11784.59 176.38 52562.75 88888.00 2016-09-22 18:18:51.410 266 11784.58 176.38 52562.76 88888.00 2016-09-22 18:18:51.910 266 11784.57 176.41 52562.75 88888.00 2016-09-22 18:18:52.410 266 11784.59 176.43 52562.75 88888.00 2016-09-22 18:18:52.910 266 11784.58 176.42 52562.76 88888.00 2016-09-22 18:18:53.410 266 11784.56 176.38 52562.81 88888.00 2016-09-22 18:18:53.910 266 11784.62 176.41 52562.76 88888.00 2016-09-22 18:18:54.410 266 11784.63 176.46 52562.73 88888.00 2016-09-22 18:18:54.910 266 11784.59 176.47 52562.73 88888.00 2016-09-22 18:18:55.410 266 11784.63 176.44 52562.69 88888.00 2016-09-22 18:18:55.910 266 11784.63 176.44 52562.67 88888.00 2016-09-22 18:18:56.410 266 11784.65 176.44 52562.69 88888.00 2016-09-22 18:18:56.910 266 11784.68 176.42 52562.72 88888.00 2016-09-22 18:18:57.410 266 11784.71 176.42 52562.73 88888.00 2016-09-22 18:18:57.910 266 11784.70 176.42 52562.72 88888.00 2016-09-22 18:18:58.410 266 11784.73 176.39 52562.67 88888.00 2016-09-22 18:18:58.910 266 11784.75 176.40 52562.66 88888.00 2016-09-22 18:18:59.410 266 11784.75 176.46 52562.64 88888.00 2016-09-22 18:18:59.910 266 11784.75 176.48 52562.64 88888.00 2016-09-22 18:19:00.410 266 11784.74 176.48 52562.63 88888.00 2016-09-22 18:19:00.910 266 11784.74 176.50 52562.64 88888.00 2016-09-22 18:19:01.410 266 11784.74 176.50 52562.62 88888.00 2016-09-22 18:19:01.910 266 11784.75 176.50 52562.62 88888.00 2016-09-22 18:19:02.410 266 11784.75 176.52 52562.58 88888.00 2016-09-22 18:19:02.910 266 11784.81 176.55 52562.58 88888.00 2016-09-22 18:19:03.410 266 11784.81 176.55 52562.60 88888.00 2016-09-22 18:19:03.910 266 11784.80 176.56 52562.57 88888.00 2016-09-22 18:19:04.410 266 11784.83 176.62 52562.60 88888.00 2016-09-22 18:19:04.910 266 11784.89 176.62 52562.61 88888.00 2016-09-22 18:19:05.410 266 11784.89 176.61 52562.60 88888.00 2016-09-22 18:19:05.910 266 11784.89 176.62 52562.60 88888.00 2016-09-22 18:19:06.410 266 11784.90 176.67 52562.56 88888.00 2016-09-22 18:19:06.910 266 11784.91 176.71 52562.55 88888.00 2016-09-22 18:19:07.410 266 11784.91 176.71 52562.57 88888.00 2016-09-22 18:19:07.910 266 11784.92 176.69 52562.55 88888.00 2016-09-22 18:19:08.410 266 11784.91 176.67 52562.50 88888.00 2016-09-22 18:19:08.910 266 11784.89 176.66 52562.50 88888.00 2016-09-22 18:19:09.410 266 11784.91 176.68 52562.54 88888.00 2016-09-22 18:19:09.910 266 11784.90 176.68 52562.55 88888.00 2016-09-22 18:19:10.410 266 11784.91 176.66 52562.52 88888.00 2016-09-22 18:19:10.910 266 11784.92 176.69 52562.48 88888.00 2016-09-22 18:19:11.410 266 11784.95 176.67 52562.49 88888.00 2016-09-22 18:19:11.910 266 11784.97 176.67 52562.52 88888.00 2016-09-22 18:19:12.410 266 11784.93 176.65 52562.50 88888.00 2016-09-22 18:19:12.910 266 11784.92 176.61 52562.47 88888.00 2016-09-22 18:19:13.410 266 11784.92 176.65 52562.47 88888.00 2016-09-22 18:19:13.910 266 11784.92 176.66 52562.48 88888.00 2016-09-22 18:19:14.410 266 11784.93 176.58 52562.52 88888.00 2016-09-22 18:19:14.910 266 11784.95 176.56 52562.54 88888.00 2016-09-22 18:19:15.410 266 11784.94 176.58 52562.50 88888.00 2016-09-22 18:19:15.910 266 11784.91 176.51 52562.48 88888.00 2016-09-22 18:19:16.410 266 11784.91 176.46 52562.46 88888.00 2016-09-22 18:19:16.910 266 11784.92 176.44 52562.45 88888.00 2016-09-22 18:19:17.410 266 11784.92 176.44 52562.47 88888.00 2016-09-22 18:19:17.910 266 11784.93 176.42 52562.48 88888.00 2016-09-22 18:19:18.410 266 11784.93 176.37 52562.47 88888.00 2016-09-22 18:19:18.910 266 11784.93 176.34 52562.45 88888.00 2016-09-22 18:19:19.410 266 11784.92 176.37 52562.44 88888.00 2016-09-22 18:19:19.910 266 11784.92 176.37 52562.48 88888.00 2016-09-22 18:19:20.411 266 11784.92 176.34 52562.48 88888.00 2016-09-22 18:19:20.911 266 11784.86 176.33 52562.46 88888.00 2016-09-22 18:19:21.411 266 11784.85 176.29 52562.41 88888.00 2016-09-22 18:19:21.911 266 11784.84 176.31 52562.37 88888.00 2016-09-22 18:19:22.411 266 11784.85 176.31 52562.37 88888.00 2016-09-22 18:19:22.911 266 11784.86 176.36 52562.36 88888.00 2016-09-22 18:19:23.411 266 11784.85 176.37 52562.31 88888.00 2016-09-22 18:19:23.911 266 11784.86 176.39 52562.32 88888.00 2016-09-22 18:19:24.411 266 11784.83 176.39 52562.35 88888.00 2016-09-22 18:19:24.911 266 11784.83 176.37 52562.29 88888.00 2016-09-22 18:19:25.411 266 11784.81 176.37 52562.30 88888.00 2016-09-22 18:19:25.911 266 11784.80 176.39 52562.31 88888.00 2016-09-22 18:19:26.411 266 11784.81 176.41 52562.32 88888.00 2016-09-22 18:19:26.911 266 11784.76 176.42 52562.31 88888.00 2016-09-22 18:19:27.411 266 11784.77 176.47 52562.28 88888.00 2016-09-22 18:19:27.911 266 11784.79 176.46 52562.27 88888.00 2016-09-22 18:19:28.411 266 11784.80 176.48 52562.26 88888.00 2016-09-22 18:19:28.911 266 11784.83 176.55 52562.27 88888.00 2016-09-22 18:19:29.411 266 11784.82 176.56 52562.27 88888.00 2016-09-22 18:19:29.911 266 11784.77 176.52 52562.28 88888.00 2016-09-22 18:19:30.411 266 11784.79 176.52 52562.28 88888.00 2016-09-22 18:19:30.911 266 11784.76 176.56 52562.28 88888.00 2016-09-22 18:19:31.411 266 11784.74 176.61 52562.29 88888.00 2016-09-22 18:19:31.911 266 11784.72 176.62 52562.29 88888.00 2016-09-22 18:19:32.411 266 11784.70 176.61 52562.30 88888.00 2016-09-22 18:19:32.911 266 11784.74 176.66 52562.31 88888.00 2016-09-22 18:19:33.411 266 11784.74 176.69 52562.30 88888.00 2016-09-22 18:19:33.911 266 11784.73 176.69 52562.30 88888.00 2016-09-22 18:19:34.411 266 11784.71 176.67 52562.30 88888.00 2016-09-22 18:19:34.911 266 11784.72 176.66 52562.32 88888.00 2016-09-22 18:19:35.411 266 11784.72 176.66 52562.32 88888.00 2016-09-22 18:19:35.911 266 11784.74 176.66 52562.38 88888.00 2016-09-22 18:19:36.411 266 11784.74 176.62 52562.43 88888.00 2016-09-22 18:19:36.911 266 11784.74 176.58 52562.43 88888.00 2016-09-22 18:19:37.411 266 11784.75 176.58 52562.43 88888.00 2016-09-22 18:19:37.911 266 11784.72 176.56 52562.43 88888.00 2016-09-22 18:19:38.411 266 11784.73 176.56 52562.44 88888.00 2016-09-22 18:19:38.911 266 11784.74 176.52 52562.43 88888.00 2016-09-22 18:19:39.411 266 11784.73 176.51 52562.43 88888.00 2016-09-22 18:19:39.911 266 11784.76 176.50 52562.43 88888.00 2016-09-22 18:19:40.411 266 11784.80 176.51 52562.40 88888.00 2016-09-22 18:19:40.911 266 11784.83 176.49 52562.39 88888.00 2016-09-22 18:19:41.411 266 11784.84 176.47 52562.41 88888.00 2016-09-22 18:19:41.911 266 11784.88 176.43 52562.44 88888.00 2016-09-22 18:19:42.411 266 11784.89 176.47 52562.41 88888.00 2016-09-22 18:19:42.911 266 11784.91 176.43 52562.41 88888.00 2016-09-22 18:19:43.411 266 11784.91 176.44 52562.40 88888.00 2016-09-22 18:19:43.911 266 11784.91 176.43 52562.41 88888.00 2016-09-22 18:19:44.411 266 11784.89 176.41 52562.39 88888.00 2016-09-22 18:19:44.911 266 11784.89 176.34 52562.39 88888.00 2016-09-22 18:19:45.411 266 11784.90 176.29 52562.40 88888.00 2016-09-22 18:19:45.911 266 11784.93 176.28 52562.39 88888.00 2016-09-22 18:19:46.411 266 11784.94 176.27 52562.39 88888.00 2016-09-22 18:19:46.911 266 11784.95 176.24 52562.34 88888.00 2016-09-22 18:19:47.411 266 11784.97 176.22 52562.35 88888.00 2016-09-22 18:19:47.911 266 11785.02 176.20 52562.36 88888.00 2016-09-22 18:19:48.411 266 11785.03 176.19 52562.36 88888.00 2016-09-22 18:19:48.911 266 11785.03 176.17 52562.38 88888.00 2016-09-22 18:19:49.411 266 11785.09 176.17 52562.37 88888.00 2016-09-22 18:19:49.911 266 11785.08 176.17 52562.38 88888.00 2016-09-22 18:19:50.411 266 11785.09 176.17 52562.43 88888.00 2016-09-22 18:19:50.911 266 11785.09 176.15 52562.43 88888.00 2016-09-22 18:19:51.411 266 11785.09 176.13 52562.41 88888.00 2016-09-22 18:19:51.911 266 11785.07 176.14 52562.38 88888.00 2016-09-22 18:19:52.411 266 11785.07 176.11 52562.37 88888.00 2016-09-22 18:19:52.911 266 11785.10 176.09 52562.36 88888.00 2016-09-22 18:19:53.411 266 11785.11 176.09 52562.35 88888.00 2016-09-22 18:19:53.911 266 11785.15 176.10 52562.34 88888.00 2016-09-22 18:19:54.411 266 11785.12 176.08 52562.31 88888.00 2016-09-22 18:19:54.911 266 11785.09 176.08 52562.32 88888.00 2016-09-22 18:19:55.411 266 11785.09 176.08 52562.36 88888.00 2016-09-22 18:19:55.911 266 11785.09 176.10 52562.34 88888.00 2016-09-22 18:19:56.411 266 11785.07 176.10 52562.31 88888.00 2016-09-22 18:19:56.911 266 11785.09 176.11 52562.31 88888.00 2016-09-22 18:19:57.411 266 11785.09 176.10 52562.28 88888.00 2016-09-22 18:19:57.911 266 11785.09 176.17 52562.26 88888.00 2016-09-22 18:19:58.411 266 11785.03 176.19 52562.28 88888.00 2016-09-22 18:19:58.911 266 11785.02 176.17 52562.31 88888.00 2016-09-22 18:19:59.411 266 11785.06 176.14 52562.31 88888.00 2016-09-22 18:19:59.911 266 11785.08 176.15 52562.32 88888.00 2016-09-22 18:20:00.411 266 11785.03 176.17 52562.31 88888.00 2016-09-22 18:20:00.911 266 11785.01 176.20 52562.30 88888.00 2016-09-22 18:20:01.411 266 11785.00 176.26 52562.31 88888.00 2016-09-22 18:20:01.911 266 11784.98 176.27 52562.30 88888.00 2016-09-22 18:20:02.411 266 11784.94 176.29 52562.31 88888.00 2016-09-22 18:20:02.911 266 11784.95 176.32 52562.32 88888.00 2016-09-22 18:20:03.411 266 11784.94 176.32 52562.30 88888.00 2016-09-22 18:20:03.911 266 11784.93 176.34 52562.29 88888.00 2016-09-22 18:20:04.411 266 11784.89 176.38 52562.27 88888.00 2016-09-22 18:20:04.911 266 11784.89 176.41 52562.25 88888.00 2016-09-22 18:20:05.411 266 11784.86 176.47 52562.27 88888.00 2016-09-22 18:20:05.911 266 11784.84 176.44 52562.28 88888.00 2016-09-22 18:20:06.411 266 11784.85 176.47 52562.27 88888.00 2016-09-22 18:20:06.911 266 11784.89 176.50 52562.27 88888.00 2016-09-22 18:20:07.411 266 11784.92 176.56 52562.27 88888.00 2016-09-22 18:20:07.911 266 11784.91 176.58 52562.29 88888.00 2016-09-22 18:20:08.411 266 11784.88 176.59 52562.31 88888.00 2016-09-22 18:20:08.911 266 11784.85 176.61 52562.31 88888.00 2016-09-22 18:20:09.411 266 11784.86 176.65 52562.35 88888.00 2016-09-22 18:20:09.911 266 11784.89 176.63 52562.34 88888.00 2016-09-22 18:20:10.411 266 11784.92 176.65 52562.34 88888.00 2016-09-22 18:20:10.911 266 11784.92 176.66 52562.37 88888.00 2016-09-22 18:20:11.411 266 11784.94 176.66 52562.40 88888.00 2016-09-22 18:20:11.911 266 11785.01 176.65 52562.40 88888.00 2016-09-22 18:20:12.411 266 11785.03 176.65 52562.35 88888.00 2016-09-22 18:20:12.911 266 11785.05 176.69 52562.34 88888.00 2016-09-22 18:20:13.411 266 11785.05 176.67 52562.35 88888.00 2016-09-22 18:20:13.911 266 11785.09 176.62 52562.37 88888.00 2016-09-22 18:20:14.411 266 11785.11 176.61 52562.37 88888.00 2016-09-22 18:20:14.911 266 11785.10 176.61 52562.39 88888.00 2016-09-22 18:20:15.411 266 11785.12 176.61 52562.41 88888.00 2016-09-22 18:20:15.911 266 11785.17 176.60 52562.37 88888.00 2016-09-22 18:20:16.411 266 11785.21 176.60 52562.37 88888.00 2016-09-22 18:20:16.911 266 11785.21 176.58 52562.41 88888.00 2016-09-22 18:20:17.411 266 11785.25 176.56 52562.43 88888.00 2016-09-22 18:20:17.911 266 11785.25 176.53 52562.44 88888.00 2016-09-22 18:20:18.411 266 11785.24 176.53 52562.44 88888.00 2016-09-22 18:20:18.911 266 11785.27 176.52 52562.43 88888.00 2016-09-22 18:20:19.411 266 11785.33 176.52 52562.47 88888.00 2016-09-22 18:20:19.911 266 11785.33 176.53 52562.47 88888.00 2016-09-22 18:20:20.411 266 11785.33 176.48 52562.45 88888.00 2016-09-22 18:20:20.911 266 11785.32 176.44 52562.41 88888.00 2016-09-22 18:20:21.411 266 11785.33 176.42 52562.43 88888.00 2016-09-22 18:20:21.911 266 11785.37 176.40 52562.41 88888.00 2016-09-22 18:20:22.411 266 11785.34 176.34 52562.41 88888.00 2016-09-22 18:20:22.911 266 11785.33 176.32 52562.39 88888.00 2016-09-22 18:20:23.411 266 11785.32 176.29 52562.37 88888.00 2016-09-22 18:20:23.911 266 11785.35 176.28 52562.37 88888.00 2016-09-22 18:20:24.411 266 11785.30 176.29 52562.39 88888.00 2016-09-22 18:20:24.911 266 11785.26 176.29 52562.39 88888.00 2016-09-22 18:20:25.411 266 11785.27 176.29 52562.35 88888.00 2016-09-22 18:20:25.911 266 11785.26 176.30 52562.34 88888.00 2016-09-22 18:20:26.411 266 11785.25 176.29 52562.31 88888.00 2016-09-22 18:20:26.911 266 11785.21 176.31 52562.30 88888.00 2016-09-22 18:20:27.411 266 11785.20 176.30 52562.29 88888.00 2016-09-22 18:20:27.911 266 11785.17 176.30 52562.31 88888.00 2016-09-22 18:20:28.411 266 11785.15 176.29 52562.32 88888.00 2016-09-22 18:20:28.911 266 11785.16 176.24 52562.28 88888.00 2016-09-22 18:20:29.411 266 11785.12 176.23 52562.27 88888.00 2016-09-22 18:20:29.911 266 11785.09 176.28 52562.28 88888.00 2016-09-22 18:20:30.411 266 11785.09 176.30 52562.27 88888.00 2016-09-22 18:20:30.911 266 11785.06 176.30 52562.26 88888.00 2016-09-22 18:20:31.411 266 11785.06 176.30 52562.26 88888.00 2016-09-22 18:20:31.911 266 11785.06 176.28 52562.26 88888.00 2016-09-22 18:20:32.411 266 11785.01 176.31 52562.21 88888.00 2016-09-22 18:20:32.911 266 11784.97 176.30 52562.19 88888.00 2016-09-22 18:20:33.411 266 11784.92 176.29 52562.19 88888.00 2016-09-22 18:20:33.911 266 11784.90 176.32 52562.20 88888.00 2016-09-22 18:20:34.411 266 11784.88 176.31 52562.21 88888.00 2016-09-22 18:20:34.911 266 11784.86 176.32 52562.21 88888.00 2016-09-22 18:20:35.411 266 11784.84 176.34 52562.23 88888.00 2016-09-22 18:20:35.911 266 11784.80 176.34 52562.27 88888.00 2016-09-22 18:20:36.411 266 11784.77 176.32 52562.28 88888.00 2016-09-22 18:20:36.911 266 11784.74 176.31 52562.32 88888.00 2016-09-22 18:20:37.411 266 11784.70 176.29 52562.31 88888.00 2016-09-22 18:20:37.911 266 11784.68 176.30 52562.28 88888.00 2016-09-22 18:20:38.411 266 11784.70 176.30 52562.26 88888.00 2016-09-22 18:20:38.911 266 11784.70 176.31 52562.23 88888.00 2016-09-22 18:20:39.411 266 11784.70 176.33 52562.25 88888.00 2016-09-22 18:20:39.911 266 11784.70 176.33 52562.26 88888.00 2016-09-22 18:20:40.411 266 11784.71 176.31 52562.28 88888.00 2016-09-22 18:20:40.911 266 11784.66 176.29 52562.28 88888.00 2016-09-22 18:20:41.411 266 11784.67 176.30 52562.25 88888.00 2016-09-22 18:20:41.911 266 11784.71 176.29 52562.23 88888.00 2016-09-22 18:20:42.411 266 11784.67 176.31 52562.21 88888.00 2016-09-22 18:20:42.911 266 11784.71 176.32 52562.19 88888.00 2016-09-22 18:20:43.411 266 11784.73 176.36 52562.20 88888.00 2016-09-22 18:20:43.911 266 11784.79 176.39 52562.21 88888.00 2016-09-22 18:20:44.411 266 11784.81 176.36 52562.20 88888.00 2016-09-22 18:20:44.911 266 11784.85 176.33 52562.16 88888.00 2016-09-22 18:20:45.411 266 11784.86 176.31 52562.13 88888.00 2016-09-22 18:20:45.911 266 11784.88 176.32 52562.11 88888.00 2016-09-22 18:20:46.411 266 11784.89 176.34 52562.12 88888.00 2016-09-22 18:20:46.911 266 11784.94 176.37 52562.19 88888.00 2016-09-22 18:20:47.411 266 11784.97 176.39 52562.23 88888.00 2016-09-22 18:20:47.911 266 11785.01 176.37 52562.23 88888.00 2016-09-22 18:20:48.411 266 11785.02 176.36 52562.18 88888.00 2016-09-22 18:20:48.911 266 11785.05 176.31 52562.17 88888.00 2016-09-22 18:20:49.411 266 11785.07 176.32 52562.17 88888.00 2016-09-22 18:20:49.911 266 11785.05 176.34 52562.18 88888.00 2016-09-22 18:20:50.411 266 11785.03 176.34 52562.18 88888.00 2016-09-22 18:20:50.911 266 11785.06 176.38 52562.18 88888.00 2016-09-22 18:20:51.411 266 11785.10 176.40 52562.18 88888.00 2016-09-22 18:20:51.911 266 11785.14 176.40 52562.20 88888.00 2016-09-22 18:20:52.411 266 11785.18 176.40 52562.21 88888.00 2016-09-22 18:20:52.911 266 11785.16 176.39 52562.25 88888.00 2016-09-22 18:20:53.411 266 11785.14 176.39 52562.23 88888.00 2016-09-22 18:20:53.911 266 11785.10 176.41 52562.22 88888.00 2016-09-22 18:20:54.411 266 11785.12 176.47 52562.26 88888.00 2016-09-22 18:20:54.911 266 11785.14 176.46 52562.28 88888.00 2016-09-22 18:20:55.411 266 11785.11 176.43 52562.29 88888.00 2016-09-22 18:20:55.911 266 11785.11 176.44 52562.32 88888.00 2016-09-22 18:20:56.411 266 11785.11 176.49 52562.32 88888.00 2016-09-22 18:20:56.911 266 11785.11 176.51 52562.34 88888.00 2016-09-22 18:20:57.411 266 11785.10 176.50 52562.34 88888.00 2016-09-22 18:20:57.911 266 11785.10 176.50 52562.32 88888.00 2016-09-22 18:20:58.411 266 11785.03 176.47 52562.35 88888.00 2016-09-22 18:20:58.911 266 11785.03 176.47 52562.35 88888.00 2016-09-22 18:20:59.411 266 11785.01 176.50 52562.37 88888.00 2016-09-22 18:20:59.911 266 11784.99 176.49 52562.39 88888.00 2016-09-22 18:21:00.411 266 11784.99 176.48 52562.37 88888.00 2016-09-22 18:21:00.911 266 11784.97 176.46 52562.35 88888.00 2016-09-22 18:21:01.411 266 11784.95 176.41 52562.38 88888.00 2016-09-22 18:21:01.911 266 11784.92 176.44 52562.41 88888.00 2016-09-22 18:21:02.411 266 11784.91 176.39 52562.43 88888.00 2016-09-22 18:21:02.911 266 11784.93 176.39 52562.40 88888.00 2016-09-22 18:21:03.411 266 11784.89 176.38 52562.39 88888.00 2016-09-22 18:21:03.911 266 11784.83 176.38 52562.40 88888.00 2016-09-22 18:21:04.411 266 11784.79 176.38 52562.43 88888.00 2016-09-22 18:21:04.911 266 11784.76 176.36 52562.39 88888.00 2016-09-22 18:21:05.411 266 11784.74 176.28 52562.37 88888.00 2016-09-22 18:21:05.911 266 11784.73 176.24 52562.34 88888.00 2016-09-22 18:21:06.411 266 11784.72 176.23 52562.36 88888.00 2016-09-22 18:21:06.911 266 11784.72 176.22 52562.38 88888.00 2016-09-22 18:21:07.411 266 11784.73 176.22 52562.40 88888.00 2016-09-22 18:21:07.911 266 11784.73 176.19 52562.37 88888.00 2016-09-22 18:21:08.411 266 11784.74 176.12 52562.31 88888.00 2016-09-22 18:21:08.911 266 11784.71 176.09 52562.28 88888.00 2016-09-22 18:21:09.411 266 11784.72 176.05 52562.27 88888.00 2016-09-22 18:21:09.911 266 11784.71 176.05 52562.27 88888.00 2016-09-22 18:21:10.411 266 11784.67 176.03 52562.28 88888.00 2016-09-22 18:21:10.911 266 11784.65 176.02 52562.28 88888.00 2016-09-22 18:21:11.411 266 11784.65 176.03 52562.26 88888.00 2016-09-22 18:21:11.911 266 11784.65 176.02 52562.19 88888.00 2016-09-22 18:21:12.411 266 11784.67 176.03 52562.18 88888.00 2016-09-22 18:21:12.911 266 11784.71 176.02 52562.21 88888.00 2016-09-22 18:21:13.411 266 11784.72 175.99 52562.19 88888.00 2016-09-22 18:21:13.911 266 11784.73 175.94 52562.19 88888.00 2016-09-22 18:21:14.411 266 11784.74 175.97 52562.19 88888.00 2016-09-22 18:21:14.911 266 11784.74 176.01 52562.19 88888.00 2016-09-22 18:21:15.411 266 11784.75 176.03 52562.19 88888.00 2016-09-22 18:21:15.911 266 11784.81 176.03 52562.16 88888.00 2016-09-22 18:21:16.411 266 11784.80 176.00 52562.17 88888.00 2016-09-22 18:21:16.911 266 11784.79 176.00 52562.17 88888.00 2016-09-22 18:21:17.411 266 11784.83 176.00 52562.16 88888.00 2016-09-22 18:21:17.911 266 11784.84 175.99 52562.16 88888.00 2016-09-22 18:21:18.411 266 11784.85 176.00 52562.16 88888.00 2016-09-22 18:21:18.911 266 11784.89 176.04 52562.13 88888.00 2016-09-22 18:21:19.411 266 11784.92 176.04 52562.11 88888.00 2016-09-22 18:21:19.911 266 11784.90 176.07 52562.10 88888.00 2016-09-22 18:21:20.411 266 11784.86 176.08 52562.10 88888.00 2016-09-22 18:21:20.911 266 11784.90 176.09 52562.10 88888.00 2016-09-22 18:21:21.411 266 11784.97 176.11 52562.16 88888.00 2016-09-22 18:21:21.911 266 11785.03 176.13 52562.16 88888.00 2016-09-22 18:21:22.411 266 11785.08 176.18 52562.14 88888.00 2016-09-22 18:21:22.911 266 11785.09 176.19 52562.13 88888.00 2016-09-22 18:21:23.411 266 11785.09 176.20 52562.16 88888.00 2016-09-22 18:21:23.911 266 11785.10 176.24 52562.18 88888.00 2016-09-22 18:21:24.411 266 11785.16 176.26 52562.16 88888.00 2016-09-22 18:21:24.911 266 11785.17 176.24 52562.14 88888.00 2016-09-22 18:21:25.411 266 11785.17 176.24 52562.18 88888.00 2016-09-22 18:21:25.911 266 11785.16 176.24 52562.18 88888.00 2016-09-22 18:21:26.411 266 11785.19 176.26 52562.16 88888.00 2016-09-22 18:21:26.911 266 11785.17 176.26 52562.19 88888.00 2016-09-22 18:21:27.411 266 11785.20 176.23 52562.22 88888.00 2016-09-22 18:21:27.911 266 11785.24 176.26 52562.25 88888.00 2016-09-22 18:21:28.411 266 11785.27 176.28 52562.26 88888.00 2016-09-22 18:21:28.911 266 11785.29 176.32 52562.28 88888.00 2016-09-22 18:21:29.411 266 11785.29 176.34 52562.26 88888.00 2016-09-22 18:21:29.911 266 11785.33 176.37 52562.26 88888.00 2016-09-22 18:21:30.411 266 11785.35 176.34 52562.26 88888.00 2016-09-22 18:21:30.911 266 11785.34 176.37 52562.26 88888.00 2016-09-22 18:21:31.411 266 11785.32 176.38 52562.26 88888.00 2016-09-22 18:21:31.911 266 11785.32 176.32 52562.28 88888.00 2016-09-22 18:21:32.411 266 11785.33 176.31 52562.26 88888.00 2016-09-22 18:21:32.911 266 11785.32 176.31 52562.27 88888.00 2016-09-22 18:21:33.411 266 11785.34 176.29 52562.29 88888.00 2016-09-22 18:21:33.911 266 11785.36 176.33 52562.34 88888.00 2016-09-22 18:21:34.411 266 11785.36 176.37 52562.31 88888.00 2016-09-22 18:21:34.911 266 11785.35 176.38 52562.30 88888.00 2016-09-22 18:21:35.411 266 11785.33 176.34 52562.31 88888.00 2016-09-22 18:21:35.911 266 11785.33 176.36 52562.32 88888.00 2016-09-22 18:21:36.411 266 11785.35 176.34 52562.30 88888.00 2016-09-22 18:21:36.911 266 11785.35 176.33 52562.31 88888.00 2016-09-22 18:21:37.411 266 11785.37 176.30 52562.23 88888.00 2016-09-22 18:21:37.911 266 11785.33 176.31 52562.22 88888.00 2016-09-22 18:21:38.411 266 11785.33 176.33 52562.22 88888.00 2016-09-22 18:21:38.911 266 11785.35 176.36 52562.25 88888.00 2016-09-22 18:21:39.411 266 11785.35 176.34 52562.25 88888.00 2016-09-22 18:21:39.911 266 11785.34 176.33 52562.25 88888.00 2016-09-22 18:21:40.411 266 11785.32 176.32 52562.20 88888.00 2016-09-22 18:21:40.911 266 11785.29 176.31 52562.20 88888.00 2016-09-22 18:21:41.411 266 11785.28 176.37 52562.21 88888.00 2016-09-22 18:21:41.911 266 11785.29 176.38 52562.21 88888.00 2016-09-22 18:21:42.411 266 11785.28 176.32 52562.19 88888.00 2016-09-22 18:21:42.911 266 11785.29 176.30 52562.22 88888.00 2016-09-22 18:21:43.411 266 11785.28 176.29 52562.25 88888.00 2016-09-22 18:21:43.911 266 11785.26 176.30 52562.25 88888.00 2016-09-22 18:21:44.411 266 11785.25 176.32 52562.26 88888.00 2016-09-22 18:21:44.911 266 11785.21 176.33 52562.25 88888.00 2016-09-22 18:21:45.411 266 11785.20 176.34 52562.23 88888.00 2016-09-22 18:21:45.911 266 11785.21 176.37 52562.19 88888.00 2016-09-22 18:21:46.411 266 11785.25 176.39 52562.21 88888.00 2016-09-22 18:21:46.911 266 11785.20 176.43 52562.25 88888.00 2016-09-22 18:21:47.411 266 11785.19 176.43 52562.29 88888.00 2016-09-22 18:21:47.911 266 11785.25 176.43 52562.30 88888.00 2016-09-22 18:21:48.411 266 11785.21 176.40 52562.26 88888.00 2016-09-22 18:21:48.911 266 11785.19 176.41 52562.20 88888.00 2016-09-22 18:21:49.411 266 11785.24 176.46 52562.21 88888.00 2016-09-22 18:21:49.911 266 11785.21 176.43 52562.23 88888.00 2016-09-22 18:21:50.411 266 11785.20 176.40 52562.28 88888.00 2016-09-22 18:21:50.911 266 11785.17 176.38 52562.28 88888.00 2016-09-22 18:21:51.411 266 11785.17 176.41 52562.26 88888.00 2016-09-22 18:21:51.911 266 11785.16 176.44 52562.25 88888.00 2016-09-22 18:21:52.411 266 11785.10 176.42 52562.25 88888.00 2016-09-22 18:21:52.911 266 11785.09 176.41 52562.29 88888.00 2016-09-22 18:21:53.411 266 11785.06 176.41 52562.31 88888.00 2016-09-22 18:21:53.911 266 11785.05 176.47 52562.32 88888.00 2016-09-22 18:21:54.411 266 11785.05 176.48 52562.29 88888.00 2016-09-22 18:21:54.911 266 11785.05 176.49 52562.29 88888.00 2016-09-22 18:21:55.411 266 11785.03 176.48 52562.25 88888.00 2016-09-22 18:21:55.911 266 11785.02 176.49 52562.22 88888.00 2016-09-22 18:21:56.411 266 11784.98 176.48 52562.22 88888.00 2016-09-22 18:21:56.911 266 11784.93 176.49 52562.18 88888.00 2016-09-22 18:21:57.411 266 11784.92 176.50 52562.17 88888.00 2016-09-22 18:21:57.911 266 11784.89 176.51 52562.21 88888.00 2016-09-22 18:21:58.411 266 11784.85 176.51 52562.23 88888.00 2016-09-22 18:21:58.911 266 11784.88 176.49 52562.21 88888.00 2016-09-22 18:21:59.411 266 11784.85 176.48 52562.20 88888.00 2016-09-22 18:21:59.911 266 11784.83 176.52 52562.21 88888.00 2016-09-22 18:22:00.412 266 11784.85 176.55 52562.21 88888.00 2016-09-22 18:22:00.912 266 11784.83 176.58 52562.22 88888.00 2016-09-22 18:22:01.412 266 11784.82 176.60 52562.21 88888.00 2016-09-22 18:22:01.912 266 11784.75 176.62 52562.19 88888.00 2016-09-22 18:22:02.412 266 11784.75 176.63 52562.20 88888.00 2016-09-22 18:22:02.912 266 11784.79 176.62 52562.22 88888.00 2016-09-22 18:22:03.412 266 11784.76 176.62 52562.21 88888.00 2016-09-22 18:22:03.912 266 11784.72 176.67 52562.17 88888.00 2016-09-22 18:22:04.412 266 11784.71 176.66 52562.21 88888.00 2016-09-22 18:22:04.912 266 11784.72 176.65 52562.23 88888.00 2016-09-22 18:22:05.412 266 11784.74 176.68 52562.26 88888.00 2016-09-22 18:22:05.912 266 11784.73 176.68 52562.25 88888.00 2016-09-22 18:22:06.412 266 11784.73 176.68 52562.27 88888.00 2016-09-22 18:22:06.912 266 11784.74 176.65 52562.27 88888.00 2016-09-22 18:22:07.412 266 11784.72 176.63 52562.28 88888.00 2016-09-22 18:22:07.912 266 11784.71 176.63 52562.31 88888.00 2016-09-22 18:22:08.412 266 11784.70 176.61 52562.32 88888.00 2016-09-22 18:22:08.912 266 11784.70 176.60 52562.36 88888.00 2016-09-22 18:22:09.412 266 11784.70 176.59 52562.35 88888.00 2016-09-22 18:22:09.912 266 11784.70 176.57 52562.37 88888.00 2016-09-22 18:22:10.412 266 11784.67 176.58 52562.36 88888.00 2016-09-22 18:22:10.912 266 11784.65 176.55 52562.37 88888.00 2016-09-22 18:22:11.412 266 11784.66 176.53 52562.32 88888.00 2016-09-22 18:22:11.912 266 11784.64 176.55 52562.34 88888.00 2016-09-22 18:22:12.412 266 11784.63 176.55 52562.39 88888.00 2016-09-22 18:22:12.912 266 11784.62 176.49 52562.41 88888.00 2016-09-22 18:22:13.412 266 11784.59 176.47 52562.46 88888.00 2016-09-22 18:22:13.912 266 11784.59 176.43 52562.48 88888.00 2016-09-22 18:22:14.412 266 11784.59 176.40 52562.45 88888.00 2016-09-22 18:22:14.912 266 11784.62 176.38 52562.46 88888.00 2016-09-22 18:22:15.412 266 11784.63 176.34 52562.46 88888.00 2016-09-22 18:22:15.912 266 11784.59 176.32 52562.43 88888.00 2016-09-22 18:22:16.412 266 11784.58 176.31 52562.38 88888.00 2016-09-22 18:22:16.912 266 11784.62 176.29 52562.36 88888.00 2016-09-22 18:22:17.412 266 11784.67 176.27 52562.35 88888.00 2016-09-22 18:22:17.912 266 11784.71 176.24 52562.36 88888.00 2016-09-22 18:22:18.412 266 11784.71 176.23 52562.35 88888.00 2016-09-22 18:22:18.912 266 11784.64 176.24 52562.32 88888.00 2016-09-22 18:22:19.412 266 11784.62 176.21 52562.35 88888.00 2016-09-22 18:22:19.912 266 11784.62 176.15 52562.37 88888.00 2016-09-22 18:22:20.412 266 11784.62 176.12 52562.39 88888.00 2016-09-22 18:22:20.912 266 11784.65 176.13 52562.35 88888.00 2016-09-22 18:22:21.412 266 11784.64 176.11 52562.36 88888.00 2016-09-22 18:22:21.912 266 11784.60 176.10 52562.36 88888.00 2016-09-22 18:22:22.412 266 11784.64 176.05 52562.30 88888.00 2016-09-22 18:22:22.912 266 11784.59 176.01 52562.29 88888.00 2016-09-22 18:22:23.412 266 11784.56 175.94 52562.30 88888.00 2016-09-22 18:22:23.912 266 11784.57 175.91 52562.30 88888.00 2016-09-22 18:22:24.412 266 11784.58 175.92 52562.29 88888.00 2016-09-22 18:22:24.912 266 11784.58 175.94 52562.28 88888.00 2016-09-22 18:22:25.412 266 11784.58 175.90 52562.26 88888.00 2016-09-22 18:22:25.912 266 11784.56 175.90 52562.26 88888.00 2016-09-22 18:22:26.412 266 11784.55 175.89 52562.26 88888.00 2016-09-22 18:22:26.912 266 11784.57 175.90 52562.27 88888.00 2016-09-22 18:22:27.412 266 11784.57 175.86 52562.26 88888.00 2016-09-22 18:22:27.912 266 11784.59 175.86 52562.27 88888.00 2016-09-22 18:22:28.412 266 11784.59 175.88 52562.28 88888.00 2016-09-22 18:22:28.912 266 11784.58 175.86 52562.26 88888.00 2016-09-22 18:22:29.412 266 11784.56 175.84 52562.25 88888.00 2016-09-22 18:22:29.912 266 11784.56 175.82 52562.21 88888.00 2016-09-22 18:22:30.412 266 11784.58 175.82 52562.20 88888.00 2016-09-22 18:22:30.912 266 11784.59 175.84 52562.20 88888.00 2016-09-22 18:22:31.412 266 11784.62 175.88 52562.21 88888.00 2016-09-22 18:22:31.912 266 11784.67 175.86 52562.21 88888.00 2016-09-22 18:22:32.412 266 11784.64 175.84 52562.16 88888.00 2016-09-22 18:22:32.912 266 11784.63 175.84 52562.12 88888.00 2016-09-22 18:22:33.412 266 11784.63 175.84 52562.12 88888.00 2016-09-22 18:22:33.912 266 11784.62 175.82 52562.17 88888.00 2016-09-22 18:22:34.412 266 11784.64 175.82 52562.20 88888.00 2016-09-22 18:22:34.912 266 11784.66 175.84 52562.22 88888.00 2016-09-22 18:22:35.412 266 11784.68 175.82 52562.22 88888.00 2016-09-22 18:22:35.912 266 11784.72 175.83 52562.18 88888.00 2016-09-22 18:22:36.412 266 11784.76 175.85 52562.16 88888.00 2016-09-22 18:22:36.912 266 11784.80 175.85 52562.14 88888.00 2016-09-22 18:22:37.412 266 11784.81 175.86 52562.14 88888.00 2016-09-22 18:22:37.912 266 11784.81 175.85 52562.13 88888.00 2016-09-22 18:22:38.412 266 11784.82 175.90 52562.08 88888.00 2016-09-22 18:22:38.912 266 11784.86 175.92 52562.06 88888.00 2016-09-22 18:22:39.412 266 11784.86 175.95 52562.05 88888.00 2016-09-22 18:22:39.912 266 11784.89 176.00 52561.99 88888.00 2016-09-22 18:22:40.412 266 11784.89 176.01 52561.97 88888.00 2016-09-22 18:22:40.912 266 11784.91 176.01 52561.97 88888.00 2016-09-22 18:22:41.412 266 11784.90 176.02 52562.00 88888.00 2016-09-22 18:22:41.912 266 11784.92 176.03 52562.00 88888.00 2016-09-22 18:22:42.412 266 11784.91 176.04 52561.99 88888.00 2016-09-22 18:22:42.912 266 11784.93 176.04 52561.97 88888.00 2016-09-22 18:22:43.412 266 11784.94 176.05 52561.97 88888.00 2016-09-22 18:22:43.912 266 11784.98 176.10 52561.99 88888.00 2016-09-22 18:22:44.412 266 11785.01 176.13 52561.99 88888.00 2016-09-22 18:22:44.912 266 11785.02 176.14 52562.00 88888.00 2016-09-22 18:22:45.412 266 11785.03 176.11 52562.01 88888.00 2016-09-22 18:22:45.912 266 11785.07 176.14 52561.99 88888.00 2016-09-22 18:22:46.412 266 11785.11 176.19 52561.97 88888.00 2016-09-22 18:22:46.912 266 11785.16 176.23 52561.99 88888.00 2016-09-22 18:22:47.412 266 11785.17 176.22 52562.00 88888.00 2016-09-22 18:22:47.912 266 11785.15 176.24 52562.02 88888.00 2016-09-22 18:22:48.412 266 11785.14 176.27 52562.01 88888.00 2016-09-22 18:22:48.912 266 11785.17 176.28 52562.03 88888.00 2016-09-22 18:22:49.412 266 11785.18 176.29 52562.04 88888.00 2016-09-22 18:22:49.912 266 11785.16 176.29 52562.01 88888.00 2016-09-22 18:22:50.412 266 11785.19 176.31 52562.01 88888.00 2016-09-22 18:22:50.912 266 11785.20 176.36 52562.03 88888.00 2016-09-22 18:22:51.412 266 11785.21 176.37 52562.04 88888.00 2016-09-22 18:22:51.912 266 11785.21 176.34 52562.02 88888.00 2016-09-22 18:22:52.412 266 11785.23 176.33 52562.03 88888.00 2016-09-22 18:22:52.912 266 11785.26 176.34 52562.06 88888.00 2016-09-22 18:22:53.412 266 11785.25 176.36 52562.10 88888.00 2016-09-22 18:22:53.912 266 11785.25 176.41 52562.11 88888.00 2016-09-22 18:22:54.412 266 11785.28 176.43 52562.13 88888.00 2016-09-22 18:22:54.912 266 11785.29 176.44 52562.09 88888.00 2016-09-22 18:22:55.412 266 11785.30 176.44 52562.06 88888.00 2016-09-22 18:22:55.912 266 11785.33 176.47 52562.10 88888.00 2016-09-22 18:22:56.412 266 11785.33 176.48 52562.10 88888.00 2016-09-22 18:22:56.912 266 11785.34 176.47 52562.11 88888.00 2016-09-22 18:22:57.412 266 11785.35 176.46 52562.12 88888.00 2016-09-22 18:22:57.912 266 11785.40 176.48 52562.12 88888.00 2016-09-22 18:22:58.412 266 11785.41 176.47 52562.12 88888.00 2016-09-22 18:22:58.912 266 11785.43 176.49 52562.14 88888.00 2016-09-22 18:22:59.412 266 11785.45 176.47 52562.17 88888.00 2016-09-22 18:22:59.912 266 11785.46 176.47 52562.13 88888.00 2016-09-22 18:23:00.412 266 11785.46 176.49 52562.14 88888.00 2016-09-22 18:23:00.912 266 11785.49 176.48 52562.16 88888.00 2016-09-22 18:23:01.412 266 11785.49 176.46 52562.12 88888.00 2016-09-22 18:23:01.912 266 11785.50 176.48 52562.11 88888.00 2016-09-22 18:23:02.412 266 11785.47 176.46 52562.16 88888.00 2016-09-22 18:23:02.912 266 11785.50 176.41 52562.22 88888.00 2016-09-22 18:23:03.412 266 11785.52 176.38 52562.23 88888.00 2016-09-22 18:23:03.912 266 11785.51 176.39 52562.21 88888.00 2016-09-22 18:23:04.412 266 11785.51 176.38 52562.18 88888.00 2016-09-22 18:23:04.912 266 11785.52 176.38 52562.19 88888.00 2016-09-22 18:23:05.412 266 11785.50 176.37 52562.14 88888.00 2016-09-22 18:23:05.912 266 11785.50 176.34 52562.11 88888.00 2016-09-22 18:23:06.412 266 11785.51 176.36 52562.12 88888.00 2016-09-22 18:23:06.912 266 11785.51 176.36 52562.13 88888.00 2016-09-22 18:23:07.412 266 11785.50 176.36 52562.13 88888.00 2016-09-22 18:23:07.912 266 11785.49 176.36 52562.11 88888.00 2016-09-22 18:23:08.412 266 11785.49 176.38 52562.11 88888.00 2016-09-22 18:23:08.912 266 11785.50 176.38 52562.11 88888.00 2016-09-22 18:23:09.412 266 11785.51 176.36 52562.11 88888.00 2016-09-22 18:23:09.912 266 11785.47 176.30 52562.10 88888.00 2016-09-22 18:23:10.412 266 11785.47 176.31 52562.11 88888.00 2016-09-22 18:23:10.912 266 11785.46 176.34 52562.11 88888.00 2016-09-22 18:23:11.412 266 11785.42 176.32 52562.12 88888.00 2016-09-22 18:23:11.912 266 11785.40 176.29 52562.13 88888.00 2016-09-22 18:23:12.412 266 11785.41 176.30 52562.10 88888.00 2016-09-22 18:23:12.912 266 11785.42 176.30 52562.11 88888.00 2016-09-22 18:23:13.412 266 11785.43 176.30 52562.12 88888.00 2016-09-22 18:23:13.912 266 11785.41 176.29 52562.13 88888.00 2016-09-22 18:23:14.412 266 11785.36 176.31 52562.14 88888.00 2016-09-22 18:23:14.912 266 11785.37 176.29 52562.16 88888.00 2016-09-22 18:23:15.412 266 11785.37 176.24 52562.18 88888.00 2016-09-22 18:23:15.912 266 11785.41 176.23 52562.17 88888.00 2016-09-22 18:23:16.412 266 11785.40 176.26 52562.14 88888.00 2016-09-22 18:23:16.912 266 11785.40 176.22 52562.13 88888.00 2016-09-22 18:23:17.412 266 11785.30 176.21 52562.17 88888.00 2016-09-22 18:23:17.912 266 11785.26 176.21 52562.17 88888.00 2016-09-22 18:23:18.412 266 11785.25 176.21 52562.17 88888.00 2016-09-22 18:23:18.912 266 11785.27 176.19 52562.19 88888.00 2016-09-22 18:23:19.412 266 11785.30 176.19 52562.20 88888.00 2016-09-22 18:23:19.912 266 11785.28 176.19 52562.20 88888.00 2016-09-22 18:23:20.412 266 11785.28 176.15 52562.23 88888.00 2016-09-22 18:23:20.912 266 11785.28 176.12 52562.25 88888.00 2016-09-22 18:23:21.412 266 11785.26 176.11 52562.26 88888.00 2016-09-22 18:23:21.912 266 11785.25 176.08 52562.30 88888.00 2016-09-22 18:23:22.412 266 11785.25 176.08 52562.34 88888.00 2016-09-22 18:23:22.912 266 11785.32 176.09 52562.34 88888.00 2016-09-22 18:23:23.412 266 11785.32 176.09 52562.34 88888.00 2016-09-22 18:23:23.912 266 11785.30 176.12 52562.36 88888.00 2016-09-22 18:23:24.412 266 11785.29 176.12 52562.35 88888.00 2016-09-22 18:23:24.912 266 11785.29 176.12 52562.36 88888.00 2016-09-22 18:23:25.412 266 11785.33 176.13 52562.39 88888.00 2016-09-22 18:23:25.912 266 11785.34 176.17 52562.38 88888.00 2016-09-22 18:23:26.412 266 11785.35 176.19 52562.37 88888.00 2016-09-22 18:23:26.912 266 11785.38 176.20 52562.37 88888.00 2016-09-22 18:23:27.412 266 11785.45 176.20 52562.37 88888.00 2016-09-22 18:23:27.912 266 11785.49 176.22 52562.35 88888.00 2016-09-22 18:23:28.412 266 11785.47 176.21 52562.30 88888.00 2016-09-22 18:23:28.912 266 11785.49 176.26 52562.32 88888.00 2016-09-22 18:23:29.412 266 11785.47 176.26 52562.36 88888.00 2016-09-22 18:23:29.912 266 11785.46 176.30 52562.32 88888.00 2016-09-22 18:23:30.412 266 11785.47 176.37 52562.30 88888.00 2016-09-22 18:23:30.912 266 11785.53 176.40 52562.32 88888.00 2016-09-22 18:23:31.412 266 11785.55 176.44 52562.35 88888.00 2016-09-22 18:23:31.912 266 11785.58 176.43 52562.34 88888.00 2016-09-22 18:23:32.412 266 11785.58 176.43 52562.32 88888.00 2016-09-22 18:23:32.912 266 11785.56 176.47 52562.32 88888.00 2016-09-22 18:23:33.412 266 11785.54 176.44 52562.29 88888.00 2016-09-22 18:23:33.912 266 11785.55 176.48 52562.28 88888.00 2016-09-22 18:23:34.412 266 11785.53 176.47 52562.27 88888.00 2016-09-22 18:23:34.912 266 11785.52 176.49 52562.28 88888.00 2016-09-22 18:23:35.412 266 11785.54 176.50 52562.28 88888.00 2016-09-22 18:23:35.912 266 11785.54 176.48 52562.26 88888.00 2016-09-22 18:23:36.412 266 11785.53 176.48 52562.23 88888.00 2016-09-22 18:23:36.912 266 11785.54 176.48 52562.22 88888.00 2016-09-22 18:23:37.412 266 11785.54 176.48 52562.21 88888.00 2016-09-22 18:23:37.912 266 11785.55 176.46 52562.23 88888.00 2016-09-22 18:23:38.412 266 11785.54 176.46 52562.25 88888.00 2016-09-22 18:23:38.912 266 11785.52 176.47 52562.21 88888.00 2016-09-22 18:23:39.412 266 11785.51 176.47 52562.22 88888.00 2016-09-22 18:23:39.912 266 11785.49 176.44 52562.22 88888.00 2016-09-22 18:23:40.412 266 11785.45 176.44 52562.27 88888.00 2016-09-22 18:23:40.912 266 11785.45 176.43 52562.25 88888.00 2016-09-22 18:23:41.412 266 11785.43 176.38 52562.22 88888.00 2016-09-22 18:23:41.912 266 11785.41 176.36 52562.23 88888.00 2016-09-22 18:23:42.412 266 11785.37 176.37 52562.22 88888.00 2016-09-22 18:23:42.912 266 11785.35 176.37 52562.26 88888.00 2016-09-22 18:23:43.412 266 11785.34 176.34 52562.26 88888.00 2016-09-22 18:23:43.912 266 11785.34 176.31 52562.22 88888.00 2016-09-22 18:23:44.412 266 11785.33 176.32 52562.26 88888.00 2016-09-22 18:23:44.912 266 11785.33 176.32 52562.25 88888.00 2016-09-22 18:23:45.412 266 11785.29 176.29 52562.22 88888.00 2016-09-22 18:23:45.912 266 11785.27 176.27 52562.22 88888.00 2016-09-22 18:23:46.412 266 11785.20 176.28 52562.22 88888.00 2016-09-22 18:23:46.912 266 11785.16 176.29 52562.23 88888.00 2016-09-22 18:23:47.412 266 11785.15 176.28 52562.25 88888.00 2016-09-22 18:23:47.912 266 11785.14 176.26 52562.27 88888.00 2016-09-22 18:23:48.412 266 11785.11 176.22 52562.26 88888.00 2016-09-22 18:23:48.912 266 11785.12 176.23 52562.25 88888.00 2016-09-22 18:23:49.412 266 11785.10 176.24 52562.23 88888.00 2016-09-22 18:23:49.912 266 11785.09 176.22 52562.20 88888.00 2016-09-22 18:23:50.412 266 11785.06 176.20 52562.19 88888.00 2016-09-22 18:23:50.912 266 11785.05 176.18 52562.17 88888.00 2016-09-22 18:23:51.412 266 11785.01 176.18 52562.23 88888.00 2016-09-22 18:23:51.912 266 11785.00 176.22 52562.23 88888.00 2016-09-22 18:23:52.412 266 11785.00 176.23 52562.22 88888.00 2016-09-22 18:23:52.912 266 11785.00 176.20 52562.25 88888.00 2016-09-22 18:23:53.412 266 11785.01 176.20 52562.23 88888.00 2016-09-22 18:23:53.912 266 11785.03 176.21 52562.22 88888.00 2016-09-22 18:23:54.412 266 11785.08 176.20 52562.28 88888.00 2016-09-22 18:23:54.912 266 11785.09 176.20 52562.25 88888.00 2016-09-22 18:23:55.412 266 11785.08 176.14 52562.23 88888.00 2016-09-22 18:23:55.912 266 11785.05 176.12 52562.21 88888.00 2016-09-22 18:23:56.412 266 11785.03 176.12 52562.21 88888.00 2016-09-22 18:23:56.912 266 11785.08 176.11 52562.19 88888.00 2016-09-22 18:23:57.412 266 11785.08 176.13 52562.17 88888.00 2016-09-22 18:23:57.912 266 11785.08 176.13 52562.16 88888.00 2016-09-22 18:23:58.412 266 11785.09 176.12 52562.16 88888.00 2016-09-22 18:23:58.912 266 11785.09 176.10 52562.12 88888.00 2016-09-22 18:23:59.412 266 11785.12 176.10 52562.10 88888.00 2016-09-22 18:23:59.912 266 11785.17 176.12 52562.11 88888.00 2016-09-22 18:24:00.412 266 11785.18 176.11 52562.10 88888.00 2016-09-22 18:24:00.912 266 11785.18 176.07 52562.06 88888.00 2016-09-22 18:24:01.412 266 11785.23 176.09 52562.05 88888.00 2016-09-22 18:24:01.912 266 11785.23 176.09 52562.03 88888.00 2016-09-22 18:24:02.412 266 11785.26 176.12 52562.02 88888.00 2016-09-22 18:24:02.912 266 11785.32 176.12 52562.04 88888.00 2016-09-22 18:24:03.412 266 11785.37 176.10 52562.08 88888.00 2016-09-22 18:24:03.912 266 11785.38 176.12 52562.05 88888.00 2016-09-22 18:24:04.412 266 11785.37 176.13 52562.08 88888.00 2016-09-22 18:24:04.912 266 11785.38 176.12 52562.04 88888.00 2016-09-22 18:24:05.412 266 11785.38 176.12 52562.03 88888.00 2016-09-22 18:24:05.912 266 11785.40 176.18 52562.08 88888.00 2016-09-22 18:24:06.412 266 11785.38 176.21 52562.06 88888.00 2016-09-22 18:24:06.912 266 11785.40 176.21 52562.09 88888.00 2016-09-22 18:24:07.412 266 11785.35 176.22 52562.05 88888.00 2016-09-22 18:24:07.912 266 11785.34 176.27 52562.04 88888.00 2016-09-22 18:24:08.412 266 11785.34 176.31 52562.02 88888.00 2016-09-22 18:24:08.912 266 11785.35 176.32 52562.01 88888.00 2016-09-22 18:24:09.412 266 11785.32 176.33 52562.01 88888.00 2016-09-22 18:24:09.912 266 11785.32 176.36 52561.96 88888.00 2016-09-22 18:24:10.412 266 11785.30 176.36 52561.96 88888.00 2016-09-22 18:24:10.912 266 11785.27 176.34 52562.00 88888.00 2016-09-22 18:24:11.412 266 11785.28 176.33 52562.01 88888.00 2016-09-22 18:24:11.912 266 11785.21 176.37 52562.01 88888.00 2016-09-22 18:24:12.412 266 11785.21 176.39 52562.03 88888.00 2016-09-22 18:24:12.912 266 11785.20 176.40 52562.03 88888.00 2016-09-22 18:24:13.412 266 11785.20 176.39 52562.01 88888.00 2016-09-22 18:24:13.912 266 11785.20 176.43 52562.02 88888.00 2016-09-22 18:24:14.412 266 11785.17 176.47 52562.04 88888.00 2016-09-22 18:24:14.912 266 11785.14 176.50 52562.06 88888.00 2016-09-22 18:24:15.412 266 11785.14 176.51 52562.02 88888.00 2016-09-22 18:24:15.912 266 11785.07 176.48 52562.01 88888.00 2016-09-22 18:24:16.412 266 11785.02 176.47 52562.03 88888.00 2016-09-22 18:24:16.912 266 11785.01 176.49 52562.03 88888.00 2016-09-22 18:24:17.412 266 11785.02 176.49 52562.09 88888.00 2016-09-22 18:24:17.912 266 11785.01 176.51 52562.09 88888.00 2016-09-22 18:24:18.412 266 11785.02 176.52 52562.04 88888.00 2016-09-22 18:24:18.912 266 11785.02 176.56 52562.08 88888.00 2016-09-22 18:24:19.412 266 11784.99 176.56 52562.05 88888.00 2016-09-22 18:24:19.912 266 11784.98 176.57 52562.06 88888.00 2016-09-22 18:24:20.412 266 11784.98 176.59 52562.06 88888.00 2016-09-22 18:24:20.912 266 11784.99 176.61 52562.10 88888.00 2016-09-22 18:24:21.412 266 11785.00 176.58 52562.09 88888.00 2016-09-22 18:24:21.912 266 11784.95 176.58 52562.06 88888.00 2016-09-22 18:24:22.412 266 11784.98 176.58 52562.06 88888.00 2016-09-22 18:24:22.912 266 11785.05 176.57 52562.03 88888.00 2016-09-22 18:24:23.412 266 11785.08 176.55 52562.00 88888.00 2016-09-22 18:24:23.912 266 11785.10 176.56 52562.00 88888.00 2016-09-22 18:24:24.412 266 11785.10 176.53 52561.97 88888.00 2016-09-22 18:24:24.912 266 11785.16 176.56 52561.95 88888.00 2016-09-22 18:24:25.413 266 11785.16 176.56 52561.93 88888.00 2016-09-22 18:24:25.913 266 11785.17 176.56 52561.99 88888.00 2016-09-22 18:24:26.413 266 11785.18 176.53 52561.99 88888.00 2016-09-22 18:24:26.913 266 11785.19 176.49 52561.99 88888.00 2016-09-22 18:24:27.413 266 11785.16 176.42 52561.99 88888.00 2016-09-22 18:24:27.913 266 11785.18 176.42 52561.97 88888.00 2016-09-22 18:24:28.413 266 11785.24 176.47 52561.93 88888.00 2016-09-22 18:24:28.913 266 11785.26 176.50 52561.88 88888.00 2016-09-22 18:24:29.413 266 11785.26 176.51 52561.91 88888.00 2016-09-22 18:24:29.913 266 11785.27 176.51 52561.94 88888.00 2016-09-22 18:24:30.413 266 11785.28 176.49 52561.93 88888.00 2016-09-22 18:24:30.913 266 11785.27 176.49 52561.91 88888.00 2016-09-22 18:24:31.413 266 11785.28 176.50 52561.90 88888.00 2016-09-22 18:24:31.913 266 11785.33 176.51 52561.91 88888.00 2016-09-22 18:24:32.413 266 11785.33 176.49 52561.93 88888.00 2016-09-22 18:24:32.913 266 11785.37 176.50 52561.91 88888.00 2016-09-22 18:24:33.413 266 11785.37 176.48 52561.86 88888.00 2016-09-22 18:24:33.913 266 11785.37 176.50 52561.90 88888.00 2016-09-22 18:24:34.413 266 11785.38 176.52 52561.92 88888.00 2016-09-22 18:24:34.913 266 11785.35 176.48 52561.93 88888.00 2016-09-22 18:24:35.413 266 11785.32 176.49 52561.93 88888.00 2016-09-22 18:24:35.913 266 11785.29 176.49 52561.94 88888.00 2016-09-22 18:24:36.413 266 11785.29 176.47 52561.97 88888.00 2016-09-22 18:24:36.913 266 11785.30 176.50 52562.00 88888.00 2016-09-22 18:24:37.413 266 11785.29 176.49 52562.01 88888.00 2016-09-22 18:24:37.913 266 11785.28 176.47 52562.01 88888.00 2016-09-22 18:24:38.413 266 11785.28 176.49 52562.01 88888.00 2016-09-22 18:24:38.913 266 11785.27 176.53 52562.02 88888.00 2016-09-22 18:24:39.413 266 11785.27 176.53 52562.01 88888.00 2016-09-22 18:24:39.913 266 11785.24 176.52 52562.01 88888.00 2016-09-22 18:24:40.413 266 11785.24 176.50 52562.00 88888.00 2016-09-22 18:24:40.913 266 11785.26 176.47 52562.03 88888.00 2016-09-22 18:24:41.413 266 11785.26 176.47 52562.02 88888.00 2016-09-22 18:24:41.913 266 11785.26 176.48 52562.04 88888.00 2016-09-22 18:24:42.413 266 11785.23 176.46 52562.04 88888.00 2016-09-22 18:24:42.913 266 11785.19 176.40 52562.02 88888.00 2016-09-22 18:24:43.413 266 11785.16 176.33 52562.04 88888.00 2016-09-22 18:24:43.913 266 11785.16 176.31 52562.09 88888.00 2016-09-22 18:24:44.413 266 11785.16 176.27 52562.14 88888.00 2016-09-22 18:24:44.913 266 11785.17 176.26 52562.18 88888.00 2016-09-22 18:24:45.413 266 11785.16 176.20 52562.19 88888.00 2016-09-22 18:24:45.913 266 11785.14 176.18 52562.17 88888.00 2016-09-22 18:24:46.413 266 11785.17 176.19 52562.17 88888.00 2016-09-22 18:24:46.913 266 11785.14 176.18 52562.16 88888.00 2016-09-22 18:24:47.413 266 11785.11 176.15 52562.17 88888.00 2016-09-22 18:24:47.913 266 11785.10 176.15 52562.14 88888.00 2016-09-22 18:24:48.413 266 11785.10 176.13 52562.14 88888.00 2016-09-22 18:24:48.913 266 11785.08 176.09 52562.17 88888.00 2016-09-22 18:24:49.413 266 11785.08 176.04 52562.14 88888.00 2016-09-22 18:24:49.913 266 11785.11 176.03 52562.11 88888.00 2016-09-22 18:24:50.413 266 11785.12 176.02 52562.11 88888.00 2016-09-22 18:24:50.913 266 11785.10 176.01 52562.10 88888.00 2016-09-22 18:24:51.413 266 11785.10 176.00 52562.05 88888.00 2016-09-22 18:24:51.913 266 11785.11 176.01 52562.06 88888.00 2016-09-22 18:24:52.413 266 11785.16 176.00 52562.06 88888.00 2016-09-22 18:24:52.913 266 11785.15 175.99 52562.05 88888.00 2016-09-22 18:24:53.413 266 11785.17 175.95 52562.03 88888.00 2016-09-22 18:24:53.913 266 11785.21 175.92 52562.02 88888.00 2016-09-22 18:24:54.413 266 11785.19 175.91 52562.00 88888.00 2016-09-22 18:24:54.913 266 11785.19 175.93 52562.01 88888.00 2016-09-22 18:24:55.413 266 11785.20 175.93 52562.01 88888.00 2016-09-22 18:24:55.913 266 11785.19 175.91 52562.01 88888.00 2016-09-22 18:24:56.413 266 11785.20 175.90 52562.00 88888.00 2016-09-22 18:24:56.913 266 11785.19 175.91 52561.99 88888.00 2016-09-22 18:24:57.413 266 11785.17 175.92 52561.95 88888.00 2016-09-22 18:24:57.913 266 11785.19 175.93 52561.95 88888.00 2016-09-22 18:24:58.413 266 11785.21 175.95 52561.94 88888.00 2016-09-22 18:24:58.913 266 11785.20 175.97 52561.92 88888.00 2016-09-22 18:24:59.413 266 11785.18 175.97 52561.92 88888.00 2016-09-22 18:24:59.913 266 11785.18 175.99 52561.91 88888.00 2016-09-22 18:25:00.413 266 11785.18 176.01 52561.91 88888.00 2016-09-22 18:25:00.913 266 11785.15 176.04 52561.90 88888.00 2016-09-22 18:25:01.413 266 11785.15 176.09 52561.88 88888.00 2016-09-22 18:25:01.913 266 11785.17 176.11 52561.93 88888.00 2016-09-22 18:25:02.413 266 11785.14 176.13 52561.97 88888.00 2016-09-22 18:25:02.913 266 11785.08 176.17 52562.01 88888.00 2016-09-22 18:25:03.413 266 11785.02 176.15 52562.00 88888.00 2016-09-22 18:25:03.913 266 11785.01 176.17 52562.01 88888.00 2016-09-22 18:25:04.413 266 11784.99 176.17 52562.02 88888.00 2016-09-22 18:25:04.913 266 11784.97 176.22 52561.97 88888.00 2016-09-22 18:25:05.413 266 11784.97 176.27 52561.95 88888.00 2016-09-22 18:25:05.913 266 11784.95 176.26 52561.93 88888.00 2016-09-22 18:25:06.413 266 11784.91 176.27 52561.95 88888.00 2016-09-22 18:25:06.913 266 11784.90 176.29 52561.97 88888.00 2016-09-22 18:25:07.413 266 11784.92 176.31 52561.99 88888.00 2016-09-22 18:25:07.913 266 11784.93 176.33 52561.99 88888.00 2016-09-22 18:25:08.413 266 11784.95 176.37 52561.99 88888.00 2016-09-22 18:25:08.913 266 11784.97 176.38 52561.97 88888.00 2016-09-22 18:25:09.413 266 11784.93 176.37 52562.01 88888.00 2016-09-22 18:25:09.913 266 11784.93 176.38 52562.03 88888.00 2016-09-22 18:25:10.413 266 11784.92 176.38 52562.05 88888.00 2016-09-22 18:25:10.913 266 11784.89 176.40 52562.03 88888.00 2016-09-22 18:25:11.413 266 11784.85 176.38 52562.02 88888.00 2016-09-22 18:25:11.913 266 11784.86 176.40 52562.04 88888.00 2016-09-22 18:25:12.413 266 11784.85 176.38 52562.00 88888.00 2016-09-22 18:25:12.913 266 11784.89 176.37 52561.99 88888.00 2016-09-22 18:25:13.413 266 11784.89 176.32 52562.01 88888.00 2016-09-22 18:25:13.913 266 11784.88 176.28 52562.03 88888.00 2016-09-22 18:25:14.413 266 11784.88 176.30 52562.02 88888.00 2016-09-22 18:25:14.913 266 11784.89 176.29 52562.02 88888.00 2016-09-22 18:25:15.413 266 11784.90 176.23 52562.02 88888.00 2016-09-22 18:25:15.913 266 11784.90 176.22 52562.01 88888.00 2016-09-22 18:25:16.413 266 11784.91 176.23 52562.01 88888.00 2016-09-22 18:25:16.913 266 11784.90 176.20 52562.05 88888.00 2016-09-22 18:25:17.413 266 11784.93 176.19 52562.06 88888.00 2016-09-22 18:25:17.913 266 11784.93 176.18 52562.02 88888.00 2016-09-22 18:25:18.413 266 11784.97 176.15 52561.99 88888.00 2016-09-22 18:25:18.913 266 11785.01 176.11 52561.94 88888.00 2016-09-22 18:25:19.413 266 11784.99 176.09 52561.96 88888.00 2016-09-22 18:25:19.913 266 11785.00 176.03 52561.99 88888.00 2016-09-22 18:25:20.413 266 11785.03 175.95 52561.97 88888.00 2016-09-22 18:25:20.913 266 11785.06 175.93 52561.95 88888.00 2016-09-22 18:25:21.413 266 11785.03 175.94 52561.94 88888.00 2016-09-22 18:25:21.913 266 11785.03 175.91 52561.85 88888.00 2016-09-22 18:25:22.413 266 11785.07 175.85 52561.83 88888.00 2016-09-22 18:25:22.913 266 11785.06 175.83 52561.82 88888.00 2016-09-22 18:25:23.413 266 11785.06 175.82 52561.84 88888.00 2016-09-22 18:25:23.913 266 11785.08 175.81 52561.84 88888.00 2016-09-22 18:25:24.413 266 11785.10 175.83 52561.86 88888.00 2016-09-22 18:25:24.913 266 11785.14 175.85 52561.85 88888.00 2016-09-22 18:25:25.413 266 11785.10 175.84 52561.83 88888.00 2016-09-22 18:25:25.913 266 11785.07 175.79 52561.84 88888.00 2016-09-22 18:25:26.413 266 11785.06 175.74 52561.83 88888.00 2016-09-22 18:25:26.913 266 11785.08 175.74 52561.77 88888.00 2016-09-22 18:25:27.413 266 11785.10 175.79 52561.78 88888.00 2016-09-22 18:25:27.913 266 11785.10 175.79 52561.78 88888.00 2016-09-22 18:25:28.413 266 11785.12 175.79 52561.74 88888.00 2016-09-22 18:25:28.913 266 11785.10 175.80 52561.72 88888.00 2016-09-22 18:25:29.413 266 11785.10 175.81 52561.76 88888.00 2016-09-22 18:25:29.913 266 11785.12 175.85 52561.78 88888.00 2016-09-22 18:25:30.413 266 11785.10 175.90 52561.78 88888.00 2016-09-22 18:25:30.913 266 11785.11 175.93 52561.75 88888.00 2016-09-22 18:25:31.413 266 11785.12 175.89 52561.73 88888.00 2016-09-22 18:25:31.913 266 11785.14 175.90 52561.72 88888.00 2016-09-22 18:25:32.413 266 11785.16 175.93 52561.73 88888.00 2016-09-22 18:25:32.913 266 11785.17 175.94 52561.73 88888.00 2016-09-22 18:25:33.413 266 11785.19 175.97 52561.73 88888.00 2016-09-22 18:25:33.913 266 11785.18 176.05 52561.73 88888.00 2016-09-22 18:25:34.413 266 11785.15 176.09 52561.74 88888.00 2016-09-22 18:25:34.913 266 11785.17 176.10 52561.76 88888.00 2016-09-22 18:25:35.413 266 11785.20 176.11 52561.77 88888.00 2016-09-22 18:25:35.913 266 11785.24 176.11 52561.74 88888.00 2016-09-22 18:25:36.413 266 11785.21 176.09 52561.73 88888.00 2016-09-22 18:25:36.913 266 11785.27 176.11 52561.74 88888.00 2016-09-22 18:25:37.413 266 11785.38 176.08 52561.74 88888.00 2016-09-22 18:25:37.913 266 11785.44 176.10 52561.75 88888.00 2016-09-22 18:25:38.413 266 11785.47 176.08 52561.74 88888.00 2016-09-22 18:25:38.913 266 11785.49 176.08 52561.74 88888.00 2016-09-22 18:25:39.413 266 11785.47 176.08 52561.77 88888.00 2016-09-22 18:25:39.913 266 11785.55 176.08 52561.75 88888.00 2016-09-22 18:25:40.413 266 11785.58 176.07 52561.72 88888.00 2016-09-22 18:25:40.913 266 11785.63 176.07 52561.70 88888.00 2016-09-22 18:25:41.413 266 11785.71 176.07 52561.69 88888.00 2016-09-22 18:25:41.913 266 11785.77 176.05 52561.65 88888.00 2016-09-22 18:25:42.413 266 11785.82 176.03 52561.67 88888.00 2016-09-22 18:25:42.913 266 11785.85 176.04 52561.67 88888.00 2016-09-22 18:25:43.413 266 11785.90 176.03 52561.67 88888.00 2016-09-22 18:25:43.913 266 11785.93 176.07 52561.65 88888.00 2016-09-22 18:25:44.413 266 11785.94 176.10 52561.65 88888.00 2016-09-22 18:25:44.913 266 11785.94 176.11 52561.65 88888.00 2016-09-22 18:25:45.413 266 11785.94 176.12 52561.65 88888.00 2016-09-22 18:25:45.913 266 11785.95 176.09 52561.60 88888.00 2016-09-22 18:25:46.413 266 11785.98 176.08 52561.57 88888.00 2016-09-22 18:25:46.913 266 11786.03 176.10 52561.53 88888.00 2016-09-22 18:25:47.413 266 11786.06 176.12 52561.51 88888.00 2016-09-22 18:25:47.913 266 11786.11 176.14 52561.57 88888.00 2016-09-22 18:25:48.413 266 11786.12 176.19 52561.61 88888.00 2016-09-22 18:25:48.913 266 11786.13 176.20 52561.59 88888.00 2016-09-22 18:25:49.413 266 11786.11 176.20 52561.55 88888.00 2016-09-22 18:25:49.913 266 11786.11 176.18 52561.55 88888.00 2016-09-22 18:25:50.413 266 11786.09 176.21 52561.53 88888.00 2016-09-22 18:25:50.913 266 11786.09 176.27 52561.53 88888.00 2016-09-22 18:25:51.413 266 11786.07 176.29 52561.55 88888.00 2016-09-22 18:25:51.913 266 11786.04 176.31 52561.57 88888.00 2016-09-22 18:25:52.413 266 11786.04 176.34 52561.59 88888.00 2016-09-22 18:25:52.913 266 11786.07 176.36 52561.59 88888.00 2016-09-22 18:25:53.413 266 11786.08 176.39 52561.57 88888.00 2016-09-22 18:25:53.913 266 11786.07 176.37 52561.58 88888.00 2016-09-22 18:25:54.413 266 11786.05 176.38 52561.62 88888.00 2016-09-22 18:25:54.913 266 11785.98 176.37 52561.60 88888.00 2016-09-22 18:25:55.413 266 11785.97 176.37 52561.62 88888.00 2016-09-22 18:25:55.913 266 11786.02 176.36 52561.62 88888.00 2016-09-22 18:25:56.413 266 11786.00 176.37 52561.66 88888.00 2016-09-22 18:25:56.913 266 11786.06 176.38 52561.66 88888.00 2016-09-22 18:25:57.413 266 11786.06 176.40 52561.66 88888.00 2016-09-22 18:25:57.913 266 11786.03 176.42 52561.68 88888.00 2016-09-22 18:25:58.413 266 11786.02 176.43 52561.70 88888.00 2016-09-22 18:25:58.913 266 11786.05 176.43 52561.73 88888.00 2016-09-22 18:25:59.413 266 11786.11 176.42 52561.77 88888.00 2016-09-22 18:25:59.913 266 11786.09 176.42 52561.76 88888.00 2016-09-22 18:26:00.413 266 11786.11 176.37 52561.76 88888.00 2016-09-22 18:26:00.913 266 11786.15 176.34 52561.81 88888.00 2016-09-22 18:26:01.413 266 11786.19 176.36 52561.82 88888.00 2016-09-22 18:26:01.913 266 11786.16 176.33 52561.75 88888.00 2016-09-22 18:26:02.413 266 11786.19 176.30 52561.70 88888.00 2016-09-22 18:26:02.913 266 11786.22 176.28 52561.74 88888.00 2016-09-22 18:26:03.413 266 11786.24 176.30 52561.81 88888.00 2016-09-22 18:26:03.913 266 11786.25 176.30 52561.86 88888.00 2016-09-22 18:26:04.413 266 11786.26 176.28 52561.85 88888.00 2016-09-22 18:26:04.913 266 11786.31 176.27 52561.83 88888.00 2016-09-22 18:26:05.413 266 11786.37 176.22 52561.82 88888.00 2016-09-22 18:26:05.913 266 11786.37 176.20 52561.79 88888.00 2016-09-22 18:26:06.413 266 11786.35 176.19 52561.76 88888.00 2016-09-22 18:26:06.913 266 11786.38 176.15 52561.78 88888.00 2016-09-22 18:26:07.413 266 11786.40 176.15 52561.78 88888.00 2016-09-22 18:26:07.913 266 11786.41 176.18 52561.78 88888.00 2016-09-22 18:26:08.413 266 11786.38 176.15 52561.82 88888.00 2016-09-22 18:26:08.913 266 11786.40 176.18 52561.79 88888.00 2016-09-22 18:26:09.413 266 11786.46 176.17 52561.76 88888.00 2016-09-22 18:26:09.913 266 11786.51 176.12 52561.75 88888.00 2016-09-22 18:26:10.413 266 11786.55 176.14 52561.81 88888.00 2016-09-22 18:26:10.913 266 11786.52 176.17 52561.83 88888.00 2016-09-22 18:26:11.413 266 11786.53 176.18 52561.82 88888.00 2016-09-22 18:26:11.913 266 11786.55 176.17 52561.81 88888.00 2016-09-22 18:26:12.413 266 11786.53 176.18 52561.77 88888.00 2016-09-22 18:26:12.913 266 11786.52 176.22 52561.73 88888.00 2016-09-22 18:26:13.413 266 11786.50 176.26 52561.74 88888.00 2016-09-22 18:26:13.913 266 11786.48 176.29 52561.76 88888.00 2016-09-22 18:26:14.413 266 11786.44 176.28 52561.78 88888.00 2016-09-22 18:26:14.913 266 11786.43 176.30 52561.81 88888.00 2016-09-22 18:26:15.413 266 11786.43 176.32 52561.78 88888.00 2016-09-22 18:26:15.913 266 11786.41 176.36 52561.79 88888.00 2016-09-22 18:26:16.413 266 11786.38 176.37 52561.82 88888.00 2016-09-22 18:26:16.913 266 11786.37 176.38 52561.84 88888.00 2016-09-22 18:26:17.413 266 11786.35 176.38 52561.88 88888.00 2016-09-22 18:26:17.913 266 11786.32 176.39 52561.87 88888.00 2016-09-22 18:26:18.413 266 11786.26 176.39 52561.90 88888.00 2016-09-22 18:26:18.913 266 11786.26 176.40 52561.96 88888.00 2016-09-22 18:26:19.413 266 11786.24 176.40 52562.01 88888.00 2016-09-22 18:26:19.913 266 11786.20 176.38 52562.04 88888.00 2016-09-22 18:26:20.413 266 11786.16 176.36 52562.10 88888.00 2016-09-22 18:26:20.913 266 11786.12 176.33 52562.10 88888.00 2016-09-22 18:26:21.413 266 11786.11 176.32 52562.10 88888.00 2016-09-22 18:26:21.913 266 11786.12 176.32 52562.13 88888.00 2016-09-22 18:26:22.413 266 11786.08 176.29 52562.13 88888.00 2016-09-22 18:26:22.913 266 11786.07 176.23 52562.14 88888.00 2016-09-22 18:26:23.413 266 11786.06 176.23 52562.16 88888.00 2016-09-22 18:26:23.913 266 11786.02 176.20 52562.18 88888.00 2016-09-22 18:26:24.413 266 11786.04 176.18 52562.20 88888.00 2016-09-22 18:26:24.913 266 11786.07 176.17 52562.20 88888.00 2016-09-22 18:26:25.413 266 11786.06 176.11 52562.21 88888.00 2016-09-22 18:26:25.913 266 11786.04 176.09 52562.19 88888.00 2016-09-22 18:26:26.413 266 11785.97 176.08 52562.16 88888.00 2016-09-22 18:26:26.913 266 11785.96 176.05 52562.18 88888.00 2016-09-22 18:26:27.413 266 11785.94 176.01 52562.18 88888.00 2016-09-22 18:26:27.913 266 11785.97 176.00 52562.17 88888.00 2016-09-22 18:26:28.413 266 11785.97 175.95 52562.17 88888.00 2016-09-22 18:26:28.913 266 11785.93 175.95 52562.14 88888.00 2016-09-22 18:26:29.413 266 11785.90 175.94 52562.11 88888.00 2016-09-22 18:26:29.913 266 11785.90 175.93 52562.11 88888.00 2016-09-22 18:26:30.413 266 11785.90 175.93 52562.10 88888.00 2016-09-22 18:26:30.913 266 11785.90 175.93 52562.04 88888.00 2016-09-22 18:26:31.413 266 11785.91 175.93 52562.03 88888.00 2016-09-22 18:26:31.913 266 11785.95 175.90 52562.01 88888.00 2016-09-22 18:26:32.413 266 11785.94 175.93 52561.97 88888.00 2016-09-22 18:26:32.913 266 11785.93 175.94 52561.92 88888.00 2016-09-22 18:26:33.413 266 11785.91 175.91 52561.91 88888.00 2016-09-22 18:26:33.913 266 11785.94 175.92 52561.94 88888.00 2016-09-22 18:26:34.413 266 11785.98 175.92 52561.96 88888.00 2016-09-22 18:26:34.913 266 11785.98 175.93 52561.90 88888.00 2016-09-22 18:26:35.413 266 11785.95 175.95 52561.86 88888.00 2016-09-22 18:26:35.913 266 11785.97 175.95 52561.86 88888.00 2016-09-22 18:26:36.413 266 11785.94 175.97 52561.83 88888.00 2016-09-22 18:26:36.913 266 11785.90 175.99 52561.79 88888.00 2016-09-22 18:26:37.413 266 11785.90 175.99 52561.83 88888.00 2016-09-22 18:26:37.913 266 11785.95 176.02 52561.79 88888.00 2016-09-22 18:26:38.413 266 11785.96 176.04 52561.75 88888.00 2016-09-22 18:26:38.913 266 11785.97 176.05 52561.81 88888.00 2016-09-22 18:26:39.413 266 11785.96 176.09 52561.85 88888.00 2016-09-22 18:26:39.913 266 11786.00 176.11 52561.83 88888.00 2016-09-22 18:26:40.413 266 11786.00 176.09 52561.83 88888.00 2016-09-22 18:26:40.913 266 11786.00 176.11 52561.83 88888.00 2016-09-22 18:26:41.413 266 11786.00 176.09 52561.86 88888.00 2016-09-22 18:26:41.913 266 11786.06 176.08 52561.87 88888.00 2016-09-22 18:26:42.413 266 11786.13 176.08 52561.86 88888.00 2016-09-22 18:26:42.913 266 11786.17 176.09 52561.87 88888.00 2016-09-22 18:26:43.413 266 11786.13 176.08 52561.85 88888.00 2016-09-22 18:26:43.913 266 11786.11 176.09 52561.86 88888.00 2016-09-22 18:26:44.413 266 11786.13 176.05 52561.87 88888.00 2016-09-22 18:26:44.913 266 11786.14 176.05 52561.88 88888.00 2016-09-22 18:26:45.413 266 11786.16 176.03 52561.90 88888.00 2016-09-22 18:26:45.913 266 11786.20 175.99 52561.91 88888.00 2016-09-22 18:26:46.413 266 11786.24 175.95 52561.90 88888.00 2016-09-22 18:26:46.913 266 11786.31 175.97 52561.91 88888.00 2016-09-22 18:26:47.413 266 11786.34 175.95 52561.91 88888.00 2016-09-22 18:26:47.913 266 11786.34 175.93 52561.90 88888.00 2016-09-22 18:26:48.413 266 11786.35 175.93 52561.91 88888.00 2016-09-22 18:26:48.913 266 11786.40 175.93 52561.86 88888.00 2016-09-22 18:26:49.413 266 11786.46 175.95 52561.81 88888.00 2016-09-22 18:26:49.913 266 11786.51 175.97 52561.79 88888.00 2016-09-22 18:26:50.413 266 11786.52 175.93 52561.74 88888.00 2016-09-22 18:26:50.913 266 11786.53 175.94 52561.70 88888.00 2016-09-22 18:26:51.413 266 11786.59 175.93 52561.74 88888.00 2016-09-22 18:26:51.913 266 11786.61 175.94 52561.74 88888.00 2016-09-22 18:26:52.413 266 11786.64 175.98 52561.73 88888.00 2016-09-22 18:26:52.913 266 11786.68 175.97 52561.74 88888.00 2016-09-22 18:26:53.413 266 11786.70 175.97 52561.72 88888.00 2016-09-22 18:26:53.913 266 11786.69 175.97 52561.70 88888.00 2016-09-22 18:26:54.413 266 11786.72 175.95 52561.70 88888.00 2016-09-22 18:26:54.913 266 11786.73 175.98 52561.68 88888.00 2016-09-22 18:26:55.413 266 11786.77 175.99 52561.61 88888.00 2016-09-22 18:26:55.913 266 11786.79 176.00 52561.57 88888.00 2016-09-22 18:26:56.413 266 11786.79 176.01 52561.60 88888.00 2016-09-22 18:26:56.913 266 11786.81 176.05 52561.60 88888.00 2016-09-22 18:26:57.413 266 11786.81 176.08 52561.59 88888.00 2016-09-22 18:26:57.913 266 11786.82 176.08 52561.56 88888.00 2016-09-22 18:26:58.413 266 11786.78 176.07 52561.57 88888.00 2016-09-22 18:26:58.913 266 11786.81 176.05 52561.53 88888.00 2016-09-22 18:26:59.413 266 11786.82 176.09 52561.53 88888.00 2016-09-22 18:26:59.913 266 11786.77 176.11 52561.55 88888.00 2016-09-22 18:27:00.413 266 11786.75 176.10 52561.61 88888.00 2016-09-22 18:27:00.913 266 11786.77 176.13 52561.60 88888.00 2016-09-22 18:27:01.413 266 11786.75 176.19 52561.57 88888.00 2016-09-22 18:27:01.913 266 11786.77 176.20 52561.56 88888.00 2016-09-22 18:27:02.413 266 11786.79 176.21 52561.60 88888.00 2016-09-22 18:27:02.913 266 11786.81 176.22 52561.62 88888.00 2016-09-22 18:27:03.404 266 11786.82 176.23 52561.61 88888.00 2016-09-22 18:27:03.904 266 11786.79 176.22 52561.59 88888.00 2016-09-22 18:27:04.404 266 11786.75 176.21 52561.58 88888.00 2016-09-22 18:27:04.904 266 11786.77 176.26 52561.55 88888.00 2016-09-22 18:27:05.404 266 11786.85 176.24 52561.52 88888.00 2016-09-22 18:27:05.904 266 11786.85 176.26 52561.56 88888.00 2016-09-22 18:27:06.404 266 11786.84 176.23 52561.58 88888.00 2016-09-22 18:27:06.904 266 11786.81 176.23 52561.56 88888.00 2016-09-22 18:27:07.404 266 11786.83 176.24 52561.56 88888.00 2016-09-22 18:27:07.904 266 11786.86 176.24 52561.58 88888.00 2016-09-22 18:27:08.404 266 11786.88 176.21 52561.59 88888.00 2016-09-22 18:27:08.904 266 11786.88 176.21 52561.60 88888.00 2016-09-22 18:27:09.404 266 11786.88 176.22 52561.56 88888.00 2016-09-22 18:27:09.904 266 11786.91 176.27 52561.59 88888.00 2016-09-22 18:27:10.404 266 11786.90 176.28 52561.57 88888.00 2016-09-22 18:27:10.904 266 11786.86 176.28 52561.61 88888.00 2016-09-22 18:27:11.404 266 11786.83 176.27 52561.65 88888.00 2016-09-22 18:27:11.904 266 11786.79 176.26 52561.62 88888.00 2016-09-22 18:27:12.404 266 11786.83 176.24 52561.61 88888.00 2016-09-22 18:27:12.904 266 11786.85 176.23 52561.58 88888.00 2016-09-22 18:27:13.404 266 11786.87 176.23 52561.57 88888.00 2016-09-22 18:27:13.904 266 11786.85 176.21 52561.61 88888.00 2016-09-22 18:27:14.404 266 11786.82 176.20 52561.62 88888.00 2016-09-22 18:27:14.904 266 11786.79 176.20 52561.65 88888.00 2016-09-22 18:27:15.404 266 11786.81 176.21 52561.61 88888.00 2016-09-22 18:27:15.904 266 11786.84 176.22 52561.56 88888.00 2016-09-22 18:27:16.404 266 11786.86 176.26 52561.52 88888.00 2016-09-22 18:27:16.904 266 11786.83 176.22 52561.55 88888.00 2016-09-22 18:27:17.404 266 11786.77 176.21 52561.53 88888.00 2016-09-22 18:27:17.904 266 11786.75 176.26 52561.53 88888.00 2016-09-22 18:27:18.404 266 11786.76 176.26 52561.52 88888.00 2016-09-22 18:27:18.904 266 11786.72 176.26 52561.51 88888.00 2016-09-22 18:27:19.404 266 11786.72 176.31 52561.56 88888.00 2016-09-22 18:27:19.904 266 11786.73 176.33 52561.59 88888.00 2016-09-22 18:27:20.404 266 11786.72 176.31 52561.60 88888.00 2016-09-22 18:27:20.904 266 11786.69 176.31 52561.59 88888.00 2016-09-22 18:27:21.404 266 11786.66 176.32 52561.60 88888.00 2016-09-22 18:27:21.904 266 11786.61 176.33 52561.64 88888.00 2016-09-22 18:27:22.404 266 11786.60 176.33 52561.60 88888.00 2016-09-22 18:27:22.904 266 11786.63 176.36 52561.60 88888.00 2016-09-22 18:27:23.404 266 11786.57 176.37 52561.59 88888.00 2016-09-22 18:27:23.904 266 11786.56 176.36 52561.66 88888.00 2016-09-22 18:27:24.404 266 11786.51 176.33 52561.72 88888.00 2016-09-22 18:27:24.904 266 11786.53 176.39 52561.73 88888.00 2016-09-22 18:27:25.404 266 11786.55 176.36 52561.75 88888.00 2016-09-22 18:27:25.904 266 11786.55 176.39 52561.77 88888.00 2016-09-22 18:27:26.404 266 11786.55 176.40 52561.78 88888.00 2016-09-22 18:27:26.904 266 11786.57 176.43 52561.84 88888.00 2016-09-22 18:27:27.404 266 11786.57 176.42 52561.87 88888.00 2016-09-22 18:27:27.904 266 11786.55 176.43 52561.91 88888.00 2016-09-22 18:27:28.404 266 11786.51 176.43 52561.94 88888.00 2016-09-22 18:27:28.904 266 11786.53 176.40 52561.94 88888.00 2016-09-22 18:27:29.404 266 11786.55 176.38 52561.99 88888.00 2016-09-22 18:27:29.904 266 11786.56 176.37 52562.02 88888.00 2016-09-22 18:27:30.404 266 11786.53 176.33 52562.05 88888.00 2016-09-22 18:27:30.904 266 11786.50 176.28 52562.09 88888.00 2016-09-22 18:27:31.404 266 11786.49 176.27 52562.09 88888.00 2016-09-22 18:27:31.904 266 11786.51 176.23 52562.08 88888.00 2016-09-22 18:27:32.404 266 11786.49 176.18 52562.09 88888.00 2016-09-22 18:27:32.904 266 11786.50 176.12 52562.08 88888.00 2016-09-22 18:27:33.404 266 11786.50 176.08 52562.10 88888.00 2016-09-22 18:27:33.904 266 11786.46 176.05 52562.13 88888.00 2016-09-22 18:27:34.404 266 11786.46 176.07 52562.13 88888.00 2016-09-22 18:27:34.904 266 11786.49 176.02 52562.06 88888.00 2016-09-22 18:27:35.404 266 11786.49 175.98 52562.04 88888.00 2016-09-22 18:27:35.904 266 11786.49 175.97 52562.04 88888.00 2016-09-22 18:27:36.404 266 11786.46 175.93 52562.04 88888.00 2016-09-22 18:27:36.904 266 11786.41 175.91 52562.04 88888.00 2016-09-22 18:27:37.404 266 11786.38 175.92 52562.04 88888.00 2016-09-22 18:27:37.904 266 11786.39 175.89 52562.03 88888.00 2016-09-22 18:27:38.404 266 11786.37 175.84 52562.01 88888.00 2016-09-22 18:27:38.904 266 11786.34 175.83 52562.01 88888.00 2016-09-22 18:27:39.404 266 11786.31 175.81 52561.99 88888.00 2016-09-22 18:27:39.904 266 11786.28 175.79 52561.96 88888.00 2016-09-22 18:27:40.404 266 11786.24 175.75 52561.93 88888.00 2016-09-22 18:27:40.904 266 11786.21 175.74 52561.91 88888.00 2016-09-22 18:27:41.404 266 11786.19 175.75 52561.95 88888.00 2016-09-22 18:27:41.904 266 11786.17 175.79 52561.94 88888.00 2016-09-22 18:27:42.404 266 11786.17 175.79 52561.90 88888.00 2016-09-22 18:27:42.904 266 11786.13 175.76 52561.90 88888.00 2016-09-22 18:27:43.404 266 11786.12 175.78 52561.87 88888.00 2016-09-22 18:27:43.904 266 11786.09 175.79 52561.90 88888.00 2016-09-22 18:27:44.404 266 11786.06 175.80 52561.87 88888.00 2016-09-22 18:27:44.904 266 11786.07 175.80 52561.85 88888.00 2016-09-22 18:27:45.404 266 11786.07 175.83 52561.86 88888.00 2016-09-22 18:27:45.904 266 11786.06 175.84 52561.83 88888.00 2016-09-22 18:27:46.404 266 11786.08 175.84 52561.79 88888.00 2016-09-22 18:27:46.904 266 11786.11 175.86 52561.78 88888.00 2016-09-22 18:27:47.404 266 11786.09 175.90 52561.74 88888.00 2016-09-22 18:27:47.904 266 11786.07 175.91 52561.75 88888.00 2016-09-22 18:27:48.404 266 11786.09 175.93 52561.82 88888.00 2016-09-22 18:27:48.904 266 11786.04 175.95 52561.79 88888.00 2016-09-22 18:27:49.404 266 11786.02 176.02 52561.75 88888.00 2016-09-22 18:27:49.904 266 11786.06 176.02 52561.73 88888.00 2016-09-22 18:27:50.404 266 11786.07 176.03 52561.72 88888.00 2016-09-22 18:27:50.904 266 11786.07 176.09 52561.76 88888.00 2016-09-22 18:27:51.404 266 11786.08 176.09 52561.77 88888.00 2016-09-22 18:27:51.904 266 11786.05 176.12 52561.79 88888.00 2016-09-22 18:27:52.404 266 11786.05 176.18 52561.78 88888.00 2016-09-22 18:27:52.904 266 11786.07 176.20 52561.78 88888.00 2016-09-22 18:27:53.404 266 11786.08 176.20 52561.82 88888.00 2016-09-22 18:27:53.904 266 11786.14 176.18 52561.81 88888.00 2016-09-22 18:27:54.404 266 11786.11 176.18 52561.79 88888.00 2016-09-22 18:27:54.904 266 11786.07 176.19 52561.81 88888.00 2016-09-22 18:27:55.404 266 11786.09 176.20 52561.79 88888.00 2016-09-22 18:27:55.904 266 11786.13 176.19 52561.76 88888.00 2016-09-22 18:27:56.404 266 11786.12 176.22 52561.78 88888.00 2016-09-22 18:27:56.904 266 11786.11 176.21 52561.78 88888.00 2016-09-22 18:27:57.404 266 11786.12 176.21 52561.79 88888.00 2016-09-22 18:27:57.904 266 11786.12 176.21 52561.77 88888.00 2016-09-22 18:27:58.404 266 11786.17 176.22 52561.74 88888.00 2016-09-22 18:27:58.904 266 11786.21 176.23 52561.73 88888.00 2016-09-22 18:27:59.404 266 11786.20 176.27 52561.69 88888.00 2016-09-22 18:27:59.904 266 11786.22 176.28 52561.67 88888.00 2016-09-22 18:28:00.404 266 11786.28 176.26 52561.67 88888.00 2016-09-22 18:28:00.904 266 11786.28 176.21 52561.62 88888.00 2016-09-22 18:28:01.404 266 11786.26 176.20 52561.58 88888.00 2016-09-22 18:28:01.904 266 11786.30 176.20 52561.56 88888.00 2016-09-22 18:28:02.404 266 11786.31 176.21 52561.51 88888.00 2016-09-22 18:28:02.904 266 11786.35 176.26 52561.50 88888.00 2016-09-22 18:28:03.404 266 11786.38 176.29 52561.48 88888.00 2016-09-22 18:28:03.904 266 11786.43 176.33 52561.42 88888.00 2016-09-22 18:28:04.404 266 11786.46 176.37 52561.38 88888.00 2016-09-22 18:28:04.904 266 11786.46 176.39 52561.37 88888.00 2016-09-22 18:28:05.404 266 11786.51 176.40 52561.38 88888.00 2016-09-22 18:28:05.904 266 11786.52 176.41 52561.39 88888.00 2016-09-22 18:28:06.404 266 11786.57 176.42 52561.38 88888.00 2016-09-22 18:28:06.904 266 11786.60 176.44 52561.41 88888.00 2016-09-22 18:28:07.404 266 11786.67 176.47 52561.41 88888.00 2016-09-22 18:28:07.904 266 11786.70 176.48 52561.38 88888.00 2016-09-22 18:28:08.404 266 11786.72 176.52 52561.39 88888.00 2016-09-22 18:28:08.904 266 11786.77 176.53 52561.37 88888.00 2016-09-22 18:28:09.404 266 11786.81 176.49 52561.37 88888.00 2016-09-22 18:28:09.904 266 11786.86 176.49 52561.38 88888.00 2016-09-22 18:28:10.404 266 11786.91 176.52 52561.37 88888.00 2016-09-22 18:28:10.904 266 11786.95 176.57 52561.38 88888.00 2016-09-22 18:28:11.404 266 11786.94 176.56 52561.34 88888.00 2016-09-22 18:28:11.904 266 11786.98 176.59 52561.34 88888.00 2016-09-22 18:28:12.404 266 11787.00 176.56 52561.38 88888.00 2016-09-22 18:28:12.904 266 11786.98 176.56 52561.41 88888.00 2016-09-22 18:28:13.404 266 11787.01 176.56 52561.42 88888.00 2016-09-22 18:28:13.904 266 11787.01 176.58 52561.39 88888.00 2016-09-22 18:28:14.404 266 11787.03 176.58 52561.38 88888.00 2016-09-22 18:28:14.904 266 11787.03 176.56 52561.38 88888.00 2016-09-22 18:28:15.404 266 11787.07 176.55 52561.35 88888.00 2016-09-22 18:28:15.904 266 11787.11 176.53 52561.38 88888.00 2016-09-22 18:28:16.404 266 11787.18 176.56 52561.38 88888.00 2016-09-22 18:28:16.904 266 11787.20 176.53 52561.37 88888.00 2016-09-22 18:28:17.404 266 11787.13 176.52 52561.37 88888.00 2016-09-22 18:28:17.904 266 11787.13 176.52 52561.37 88888.00 2016-09-22 18:28:18.404 266 11787.14 176.50 52561.38 88888.00 2016-09-22 18:28:18.904 266 11787.16 176.49 52561.42 88888.00 2016-09-22 18:28:19.404 266 11787.13 176.49 52561.39 88888.00 2016-09-22 18:28:19.904 266 11787.11 176.49 52561.39 88888.00 2016-09-22 18:28:20.404 266 11787.09 176.49 52561.37 88888.00 2016-09-22 18:28:20.904 266 11787.09 176.47 52561.32 88888.00 2016-09-22 18:28:21.404 266 11787.09 176.48 52561.31 88888.00 2016-09-22 18:28:21.904 266 11787.07 176.48 52561.35 88888.00 2016-09-22 18:28:22.404 266 11787.07 176.47 52561.35 88888.00 2016-09-22 18:28:22.904 266 11787.05 176.48 52561.33 88888.00 2016-09-22 18:28:23.404 266 11787.04 176.46 52561.35 88888.00 2016-09-22 18:28:23.904 266 11787.00 176.44 52561.37 88888.00 2016-09-22 18:28:24.404 266 11787.00 176.42 52561.33 88888.00 2016-09-22 18:28:24.904 266 11787.00 176.41 52561.29 88888.00 2016-09-22 18:28:25.404 266 11786.98 176.44 52561.29 88888.00 2016-09-22 18:28:25.904 266 11786.96 176.44 52561.25 88888.00 2016-09-22 18:28:26.404 266 11786.98 176.40 52561.22 88888.00 2016-09-22 18:28:26.904 266 11786.92 176.43 52561.26 88888.00 2016-09-22 18:28:27.404 266 11786.94 176.43 52561.29 88888.00 2016-09-22 18:28:27.904 266 11787.00 176.41 52561.30 88888.00 2016-09-22 18:28:28.404 266 11786.99 176.46 52561.32 88888.00 2016-09-22 18:28:28.904 266 11786.92 176.49 52561.32 88888.00 2016-09-22 18:28:29.404 266 11786.87 176.51 52561.33 88888.00 2016-09-22 18:28:29.904 266 11786.87 176.55 52561.33 88888.00 2016-09-22 18:28:30.404 266 11786.87 176.56 52561.32 88888.00 2016-09-22 18:28:30.904 266 11786.87 176.53 52561.28 88888.00 2016-09-22 18:28:31.404 266 11786.83 176.50 52561.32 88888.00 2016-09-22 18:28:31.904 266 11786.83 176.51 52561.38 88888.00 2016-09-22 18:28:32.404 266 11786.84 176.50 52561.41 88888.00 2016-09-22 18:28:32.904 266 11786.83 176.52 52561.47 88888.00 2016-09-22 18:28:33.404 266 11786.81 176.56 52561.47 88888.00 2016-09-22 18:28:33.904 266 11786.76 176.52 52561.50 88888.00 2016-09-22 18:28:34.404 266 11786.75 176.49 52561.55 88888.00 2016-09-22 18:28:34.904 266 11786.76 176.48 52561.57 88888.00 2016-09-22 18:28:35.404 266 11786.77 176.42 52561.61 88888.00 2016-09-22 18:28:35.904 266 11786.75 176.39 52561.62 88888.00 2016-09-22 18:28:36.404 266 11786.72 176.37 52561.62 88888.00 2016-09-22 18:28:36.904 266 11786.69 176.39 52561.64 88888.00 2016-09-22 18:28:37.404 266 11786.69 176.41 52561.69 88888.00 2016-09-22 18:28:37.904 266 11786.67 176.38 52561.70 88888.00 2016-09-22 18:28:38.404 266 11786.64 176.33 52561.75 88888.00 2016-09-22 18:28:38.904 266 11786.63 176.31 52561.76 88888.00 2016-09-22 18:28:39.404 266 11786.59 176.30 52561.78 88888.00 2016-09-22 18:28:39.904 266 11786.59 176.27 52561.81 88888.00 2016-09-22 18:28:40.404 266 11786.57 176.21 52561.76 88888.00 2016-09-22 18:28:40.904 266 11786.57 176.18 52561.77 88888.00 2016-09-22 18:28:41.404 266 11786.55 176.17 52561.76 88888.00 2016-09-22 18:28:41.904 266 11786.53 176.19 52561.72 88888.00 2016-09-22 18:28:42.404 266 11786.60 176.20 52561.73 88888.00 2016-09-22 18:28:42.904 266 11786.57 176.20 52561.72 88888.00 2016-09-22 18:28:43.404 266 11786.58 176.14 52561.66 88888.00 2016-09-22 18:28:43.904 266 11786.59 176.10 52561.65 88888.00 2016-09-22 18:28:44.404 266 11786.59 176.11 52561.72 88888.00 2016-09-22 18:28:44.904 266 11786.58 176.09 52561.76 88888.00 2016-09-22 18:28:45.404 266 11786.58 176.11 52561.74 88888.00 2016-09-22 18:28:45.904 266 11786.57 176.12 52561.72 88888.00 2016-09-22 18:28:46.404 266 11786.58 176.07 52561.74 88888.00 2016-09-22 18:28:46.904 266 11786.60 176.04 52561.77 88888.00 2016-09-22 18:28:47.404 266 11786.64 176.02 52561.75 88888.00 2016-09-22 18:28:47.904 266 11786.64 176.00 52561.70 88888.00 2016-09-22 18:28:48.404 266 11786.66 176.01 52561.68 88888.00 2016-09-22 18:28:48.904 266 11786.66 176.02 52561.70 88888.00 2016-09-22 18:28:49.404 266 11786.69 176.00 52561.69 88888.00 2016-09-22 18:28:49.904 266 11786.70 175.98 52561.69 88888.00 2016-09-22 18:28:50.404 266 11786.72 175.94 52561.73 88888.00 2016-09-22 18:28:50.904 266 11786.68 175.93 52561.76 88888.00 2016-09-22 18:28:51.404 266 11786.64 175.92 52561.76 88888.00 2016-09-22 18:28:51.904 266 11786.64 175.92 52561.76 88888.00 2016-09-22 18:28:52.404 266 11786.60 175.90 52561.82 88888.00 2016-09-22 18:28:52.904 266 11786.59 175.82 52561.82 88888.00 2016-09-22 18:28:53.404 266 11786.59 175.81 52561.84 88888.00 2016-09-22 18:28:53.904 266 11786.58 175.79 52561.84 88888.00 2016-09-22 18:28:54.404 266 11786.56 175.76 52561.84 88888.00 2016-09-22 18:28:54.904 266 11786.53 175.73 52561.85 88888.00 2016-09-22 18:28:55.404 266 11786.51 175.70 52561.88 88888.00 2016-09-22 18:28:55.904 266 11786.44 175.66 52561.94 88888.00 2016-09-22 18:28:56.404 266 11786.40 175.64 52561.95 88888.00 2016-09-22 18:28:56.904 266 11786.35 175.65 52561.93 88888.00 2016-09-22 18:28:57.404 266 11786.33 175.63 52561.93 88888.00 2016-09-22 18:28:57.904 266 11786.26 175.61 52561.93 88888.00 2016-09-22 18:28:58.404 266 11786.23 175.59 52561.94 88888.00 2016-09-22 18:28:58.904 266 11786.23 175.58 52562.01 88888.00 2016-09-22 18:28:59.404 266 11786.23 175.54 52562.03 88888.00 2016-09-22 18:28:59.904 266 11786.20 175.55 52562.03 88888.00 2016-09-22 18:29:00.404 266 11786.15 175.52 52562.01 88888.00 2016-09-22 18:29:00.904 266 11786.13 175.52 52562.00 88888.00 2016-09-22 18:29:01.404 266 11786.09 175.54 52561.96 88888.00 2016-09-22 18:29:01.904 266 11786.09 175.52 52561.95 88888.00 2016-09-22 18:29:02.404 266 11786.07 175.53 52561.93 88888.00 2016-09-22 18:29:02.904 266 11786.04 175.56 52561.96 88888.00 2016-09-22 18:29:03.404 266 11786.03 175.59 52561.97 88888.00 2016-09-22 18:29:03.904 266 11786.03 175.60 52561.93 88888.00 2016-09-22 18:29:04.404 266 11786.00 175.61 52561.92 88888.00 2016-09-22 18:29:04.904 266 11786.00 175.62 52561.91 88888.00 2016-09-22 18:29:05.404 266 11785.99 175.64 52561.93 88888.00 2016-09-22 18:29:05.904 266 11785.96 175.64 52561.94 88888.00 2016-09-22 18:29:06.404 266 11785.96 175.63 52561.90 88888.00 2016-09-22 18:29:06.904 266 11785.96 175.66 52561.86 88888.00 2016-09-22 18:29:07.404 266 11785.97 175.69 52561.83 88888.00 2016-09-22 18:29:07.904 266 11785.96 175.72 52561.81 88888.00 2016-09-22 18:29:08.404 266 11785.93 175.73 52561.81 88888.00 2016-09-22 18:29:08.904 266 11785.93 175.76 52561.81 88888.00 2016-09-22 18:29:09.404 266 11785.94 175.75 52561.77 88888.00 2016-09-22 18:29:09.904 266 11785.97 175.74 52561.72 88888.00 2016-09-22 18:29:10.404 266 11785.98 175.78 52561.68 88888.00 2016-09-22 18:29:10.904 266 11785.99 175.78 52561.68 88888.00 2016-09-22 18:29:11.404 266 11786.03 175.78 52561.66 88888.00 2016-09-22 18:29:11.904 266 11786.00 175.78 52561.66 88888.00 2016-09-22 18:29:12.404 266 11786.00 175.81 52561.64 88888.00 2016-09-22 18:29:12.904 266 11786.04 175.84 52561.60 88888.00 2016-09-22 18:29:13.404 266 11786.09 175.81 52561.59 88888.00 2016-09-22 18:29:13.904 266 11786.09 175.80 52561.58 88888.00 2016-09-22 18:29:14.404 266 11786.09 175.81 52561.59 88888.00 2016-09-22 18:29:14.904 266 11786.13 175.79 52561.57 88888.00 2016-09-22 18:29:15.404 266 11786.17 175.78 52561.53 88888.00 2016-09-22 18:29:15.904 266 11786.20 175.74 52561.53 88888.00 2016-09-22 18:29:16.404 266 11786.25 175.72 52561.52 88888.00 2016-09-22 18:29:16.904 266 11786.32 175.78 52561.50 88888.00 2016-09-22 18:29:17.404 266 11786.35 175.75 52561.48 88888.00 2016-09-22 18:29:17.904 266 11786.41 175.68 52561.46 88888.00 2016-09-22 18:29:18.404 266 11786.46 175.65 52561.47 88888.00 2016-09-22 18:29:18.904 266 11786.50 175.65 52561.46 88888.00 2016-09-22 18:29:19.404 266 11786.57 175.68 52561.41 88888.00 2016-09-22 18:29:19.904 266 11786.60 175.73 52561.41 88888.00 2016-09-22 18:29:20.404 266 11786.63 175.73 52561.40 88888.00 2016-09-22 18:29:20.904 266 11786.67 175.72 52561.37 88888.00 2016-09-22 18:29:21.404 266 11786.69 175.70 52561.35 88888.00 2016-09-22 18:29:21.904 266 11786.69 175.69 52561.38 88888.00 2016-09-22 18:29:22.404 266 11786.70 175.69 52561.38 88888.00 2016-09-22 18:29:22.904 266 11786.77 175.73 52561.37 88888.00 2016-09-22 18:29:23.404 266 11786.81 175.73 52561.29 88888.00 2016-09-22 18:29:23.904 266 11786.86 175.71 52561.30 88888.00 2016-09-22 18:29:24.404 266 11786.90 175.73 52561.33 88888.00 2016-09-22 18:29:24.904 266 11786.92 175.76 52561.32 88888.00 2016-09-22 18:29:25.404 266 11786.98 175.78 52561.31 88888.00 2016-09-22 18:29:25.904 266 11787.01 175.81 52561.32 88888.00 2016-09-22 18:29:26.404 266 11787.03 175.85 52561.34 88888.00 2016-09-22 18:29:26.904 266 11787.03 175.89 52561.34 88888.00 2016-09-22 18:29:27.404 266 11787.02 175.92 52561.31 88888.00 2016-09-22 18:29:27.904 266 11787.05 175.94 52561.25 88888.00 2016-09-22 18:29:28.404 266 11787.05 175.97 52561.28 88888.00 2016-09-22 18:29:28.904 266 11787.05 176.02 52561.30 88888.00 2016-09-22 18:29:29.404 266 11787.01 176.07 52561.29 88888.00 2016-09-22 18:29:29.904 266 11787.02 176.11 52561.29 88888.00 2016-09-22 18:29:30.404 266 11787.02 176.13 52561.30 88888.00 2016-09-22 18:29:30.904 266 11787.05 176.15 52561.30 88888.00 2016-09-22 18:29:31.404 266 11787.07 176.19 52561.29 88888.00 2016-09-22 18:29:31.904 266 11787.04 176.23 52561.30 88888.00 2016-09-22 18:29:32.404 266 11787.02 176.28 52561.30 88888.00 2016-09-22 18:29:32.904 266 11787.04 176.32 52561.30 88888.00 2016-09-22 18:29:33.404 266 11787.07 176.33 52561.28 88888.00 2016-09-22 18:29:33.904 266 11787.03 176.32 52561.25 88888.00 2016-09-22 18:29:34.404 266 11787.02 176.34 52561.24 88888.00 2016-09-22 18:29:34.904 266 11787.02 176.33 52561.29 88888.00 2016-09-22 18:29:35.404 266 11787.02 176.36 52561.28 88888.00 2016-09-22 18:29:35.904 266 11787.05 176.37 52561.28 88888.00 2016-09-22 18:29:36.404 266 11787.05 176.38 52561.26 88888.00 2016-09-22 18:29:36.904 266 11787.04 176.40 52561.24 88888.00 2016-09-22 18:29:37.404 266 11787.08 176.41 52561.25 88888.00 2016-09-22 18:29:37.904 266 11787.11 176.40 52561.31 88888.00 2016-09-22 18:29:38.404 266 11787.14 176.42 52561.29 88888.00 2016-09-22 18:29:38.904 266 11787.18 176.42 52561.22 88888.00 2016-09-22 18:29:39.404 266 11787.20 176.41 52561.22 88888.00 2016-09-22 18:29:39.904 266 11787.21 176.42 52561.22 88888.00 2016-09-22 18:29:40.404 266 11787.23 176.42 52561.17 88888.00 2016-09-22 18:29:40.904 266 11787.33 176.41 52561.12 88888.00 2016-09-22 18:29:41.404 266 11787.36 176.39 52561.08 88888.00 2016-09-22 18:29:41.904 266 11787.36 176.38 52561.08 88888.00 2016-09-22 18:29:42.404 266 11787.38 176.38 52561.08 88888.00 2016-09-22 18:29:42.904 266 11787.43 176.31 52561.03 88888.00 2016-09-22 18:29:43.404 266 11787.45 176.32 52561.02 88888.00 2016-09-22 18:29:43.904 266 11787.46 176.36 52560.99 88888.00 2016-09-22 18:29:44.404 266 11787.53 176.39 52560.99 88888.00 2016-09-22 18:29:44.904 266 11787.54 176.37 52561.02 88888.00 2016-09-22 18:29:45.404 266 11787.51 176.38 52561.04 88888.00 2016-09-22 18:29:45.904 266 11787.51 176.38 52561.00 88888.00 2016-09-22 18:29:46.404 266 11787.53 176.38 52561.00 88888.00 2016-09-22 18:29:46.904 266 11787.54 176.34 52561.03 88888.00 2016-09-22 18:29:47.404 266 11787.54 176.36 52561.03 88888.00 2016-09-22 18:29:47.904 266 11787.54 176.37 52560.99 88888.00 2016-09-22 18:29:48.405 266 11787.55 176.39 52561.00 88888.00 2016-09-22 18:29:48.905 266 11787.60 176.41 52560.97 88888.00 2016-09-22 18:29:49.405 266 11787.66 176.46 52560.96 88888.00 2016-09-22 18:29:49.905 266 11787.69 176.50 52560.99 88888.00 2016-09-22 18:29:50.405 266 11787.65 176.51 52560.99 88888.00 2016-09-22 18:29:50.905 266 11787.64 176.49 52560.99 88888.00 2016-09-22 18:29:51.405 266 11787.65 176.49 52561.02 88888.00 2016-09-22 18:29:51.905 266 11787.65 176.51 52560.99 88888.00 2016-09-22 18:29:52.405 266 11787.61 176.53 52560.99 88888.00 2016-09-22 18:29:52.905 266 11787.62 176.53 52561.03 88888.00 2016-09-22 18:29:53.405 266 11787.62 176.57 52560.99 88888.00 2016-09-22 18:29:53.905 266 11787.61 176.58 52561.02 88888.00 2016-09-22 18:29:54.405 266 11787.62 176.62 52561.03 88888.00 2016-09-22 18:29:54.905 266 11787.63 176.66 52561.06 88888.00 2016-09-22 18:29:55.405 266 11787.63 176.65 52561.08 88888.00 2016-09-22 18:29:55.905 266 11787.65 176.68 52561.09 88888.00 2016-09-22 18:29:56.405 266 11787.62 176.70 52561.14 88888.00 2016-09-22 18:29:56.905 266 11787.63 176.69 52561.14 88888.00 2016-09-22 18:29:57.405 266 11787.63 176.71 52561.18 88888.00 2016-09-22 18:29:57.905 266 11787.63 176.77 52561.20 88888.00 2016-09-22 18:29:58.405 266 11787.63 176.76 52561.21 88888.00 2016-09-22 18:29:58.905 266 11787.63 176.72 52561.22 88888.00 2016-09-22 18:29:59.405 266 11787.63 176.70 52561.24 88888.00 2016-09-22 18:29:59.905 266 11787.63 176.70 52561.25 88888.00 2016-09-22 18:30:00.405 266 11787.61 176.72 52561.30 88888.00 2016-09-22 18:30:00.905 266 11787.60 176.69 52561.31 88888.00 2016-09-22 18:30:01.405 266 11787.53 176.68 52561.30 88888.00 2016-09-22 18:30:01.905 266 11787.55 176.69 52561.30 88888.00 2016-09-22 18:30:02.405 266 11787.58 176.71 52561.34 88888.00 2016-09-22 18:30:02.905 266 11787.55 176.68 52561.39 88888.00 2016-09-22 18:30:03.405 266 11787.51 176.65 52561.40 88888.00 2016-09-22 18:30:03.905 266 11787.53 176.62 52561.40 88888.00 2016-09-22 18:30:04.405 266 11787.47 176.61 52561.40 88888.00 2016-09-22 18:30:04.905 266 11787.40 176.60 52561.40 88888.00 2016-09-22 18:30:05.405 266 11787.40 176.60 52561.47 88888.00 2016-09-22 18:30:05.905 266 11787.38 176.60 52561.48 88888.00 2016-09-22 18:30:06.405 266 11787.37 176.59 52561.49 88888.00 2016-09-22 18:30:06.905 266 11787.36 176.59 52561.47 88888.00 2016-09-22 18:30:07.405 266 11787.34 176.58 52561.46 88888.00 2016-09-22 18:30:07.905 266 11787.34 176.55 52561.49 88888.00 2016-09-22 18:30:08.405 266 11787.29 176.53 52561.50 88888.00 2016-09-22 18:30:08.905 266 11787.23 176.51 52561.49 88888.00 2016-09-22 18:30:09.405 266 11787.23 176.47 52561.51 88888.00 2016-09-22 18:30:09.905 266 11787.21 176.46 52561.51 88888.00 2016-09-22 18:30:10.405 266 11787.17 176.44 52561.50 88888.00 2016-09-22 18:30:10.905 266 11787.17 176.44 52561.53 88888.00 2016-09-22 18:30:11.405 266 11787.18 176.47 52561.51 88888.00 2016-09-22 18:30:11.905 266 11787.17 176.46 52561.53 88888.00 2016-09-22 18:30:12.405 266 11787.14 176.42 52561.55 88888.00 2016-09-22 18:30:12.905 266 11787.09 176.43 52561.53 88888.00 2016-09-22 18:30:13.405 266 11787.04 176.40 52561.53 88888.00 2016-09-22 18:30:13.905 266 11787.05 176.41 52561.53 88888.00 2016-09-22 18:30:14.405 266 11787.02 176.40 52561.53 88888.00 2016-09-22 18:30:14.905 266 11786.98 176.40 52561.52 88888.00 2016-09-22 18:30:15.405 266 11786.96 176.36 52561.53 88888.00 2016-09-22 18:30:15.905 266 11786.92 176.36 52561.55 88888.00 2016-09-22 18:30:16.405 266 11786.84 176.34 52561.52 88888.00 2016-09-22 18:30:16.905 266 11786.84 176.33 52561.53 88888.00 2016-09-22 18:30:17.405 266 11786.81 176.31 52561.62 88888.00 2016-09-22 18:30:17.905 266 11786.76 176.29 52561.65 88888.00 2016-09-22 18:30:18.405 266 11786.75 176.28 52561.67 88888.00 2016-09-22 18:30:18.905 266 11786.72 176.26 52561.66 88888.00 2016-09-22 18:30:19.405 266 11786.67 176.21 52561.61 88888.00 2016-09-22 18:30:19.905 266 11786.61 176.18 52561.64 88888.00 2016-09-22 18:30:20.405 266 11786.59 176.15 52561.66 88888.00 2016-09-22 18:30:20.905 266 11786.60 176.12 52561.65 88888.00 2016-09-22 18:30:21.405 266 11786.58 176.07 52561.65 88888.00 2016-09-22 18:30:21.905 266 11786.56 176.03 52561.67 88888.00 2016-09-22 18:30:22.405 266 11786.55 176.01 52561.70 88888.00 2016-09-22 18:30:22.905 266 11786.56 175.99 52561.73 88888.00 2016-09-22 18:30:23.405 266 11786.52 175.97 52561.67 88888.00 2016-09-22 18:30:23.905 266 11786.48 175.91 52561.67 88888.00 2016-09-22 18:30:24.405 266 11786.50 175.85 52561.68 88888.00 2016-09-22 18:30:24.905 266 11786.53 175.81 52561.69 88888.00 2016-09-22 18:30:25.405 266 11786.55 175.75 52561.65 88888.00 2016-09-22 18:30:25.905 266 11786.52 175.72 52561.62 88888.00 2016-09-22 18:30:26.405 266 11786.53 175.70 52561.64 88888.00 2016-09-22 18:30:26.905 266 11786.53 175.65 52561.62 88888.00 2016-09-22 18:30:27.405 266 11786.53 175.63 52561.65 88888.00 2016-09-22 18:30:27.905 266 11786.58 175.62 52561.64 88888.00 2016-09-22 18:30:28.405 266 11786.61 175.58 52561.62 88888.00 2016-09-22 18:30:28.905 266 11786.59 175.56 52561.65 88888.00 2016-09-22 18:30:29.405 266 11786.60 175.54 52561.65 88888.00 2016-09-22 18:30:29.905 266 11786.60 175.50 52561.62 88888.00 2016-09-22 18:30:30.405 266 11786.61 175.45 52561.57 88888.00 2016-09-22 18:30:30.905 266 11786.63 175.44 52561.60 88888.00 2016-09-22 18:30:31.405 266 11786.68 175.46 52561.59 88888.00 2016-09-22 18:30:31.905 266 11786.72 175.50 52561.57 88888.00 2016-09-22 18:30:32.405 266 11786.74 175.51 52561.51 88888.00 2016-09-22 18:30:32.905 266 11786.78 175.49 52561.47 88888.00 2016-09-22 18:30:33.405 266 11786.81 175.44 52561.48 88888.00 2016-09-22 18:30:33.905 266 11786.83 175.43 52561.48 88888.00 2016-09-22 18:30:34.405 266 11786.87 175.43 52561.50 88888.00 2016-09-22 18:30:34.905 266 11786.90 175.46 52561.50 88888.00 2016-09-22 18:30:35.405 266 11786.92 175.49 52561.48 88888.00 2016-09-22 18:30:35.905 266 11786.91 175.53 52561.47 88888.00 2016-09-22 18:30:36.405 266 11786.94 175.51 52561.49 88888.00 2016-09-22 18:30:36.905 266 11786.94 175.49 52561.48 88888.00 2016-09-22 18:30:37.405 266 11786.99 175.52 52561.47 88888.00 2016-09-22 18:30:37.905 266 11787.02 175.53 52561.46 88888.00 2016-09-22 18:30:38.405 266 11787.01 175.54 52561.47 88888.00 2016-09-22 18:30:38.905 266 11787.02 175.60 52561.43 88888.00 2016-09-22 18:30:39.405 266 11787.07 175.62 52561.41 88888.00 2016-09-22 18:30:39.905 266 11787.11 175.63 52561.44 88888.00 2016-09-22 18:30:40.405 266 11787.09 175.63 52561.41 88888.00 2016-09-22 18:30:40.905 266 11787.14 175.68 52561.41 88888.00 2016-09-22 18:30:41.405 266 11787.17 175.70 52561.40 88888.00 2016-09-22 18:30:41.905 266 11787.19 175.74 52561.39 88888.00 2016-09-22 18:30:42.405 266 11787.20 175.75 52561.41 88888.00 2016-09-22 18:30:42.905 266 11787.21 175.80 52561.38 88888.00 2016-09-22 18:30:43.405 266 11787.20 175.83 52561.34 88888.00 2016-09-22 18:30:43.905 266 11787.22 175.84 52561.33 88888.00 2016-09-22 18:30:44.405 266 11787.21 175.84 52561.34 88888.00 2016-09-22 18:30:44.905 266 11787.22 175.85 52561.33 88888.00 2016-09-22 18:30:45.405 266 11787.25 175.95 52561.31 88888.00 2016-09-22 18:30:45.905 266 11787.26 175.98 52561.30 88888.00 2016-09-22 18:30:46.405 266 11787.26 175.99 52561.34 88888.00 2016-09-22 18:30:46.905 266 11787.30 176.00 52561.33 88888.00 2016-09-22 18:30:47.405 266 11787.29 176.05 52561.29 88888.00 2016-09-22 18:30:47.905 266 11787.34 176.07 52561.28 88888.00 2016-09-22 18:30:48.405 266 11787.39 176.10 52561.28 88888.00 2016-09-22 18:30:48.905 266 11787.37 176.09 52561.23 88888.00 2016-09-22 18:30:49.405 266 11787.38 176.08 52561.18 88888.00 2016-09-22 18:30:49.905 266 11787.39 176.08 52561.14 88888.00 2016-09-22 18:30:50.405 266 11787.44 176.09 52561.13 88888.00 2016-09-22 18:30:50.905 266 11787.43 176.15 52561.11 88888.00 2016-09-22 18:30:51.405 266 11787.44 176.20 52561.09 88888.00 2016-09-22 18:30:51.905 266 11787.48 176.20 52561.07 88888.00 2016-09-22 18:30:52.405 266 11787.58 176.20 52561.09 88888.00 2016-09-22 18:30:52.905 266 11787.60 176.20 52561.08 88888.00 2016-09-22 18:30:53.405 266 11787.57 176.22 52561.11 88888.00 2016-09-22 18:30:53.905 266 11787.60 176.23 52561.15 88888.00 2016-09-22 18:30:54.405 266 11787.60 176.21 52561.09 88888.00 2016-09-22 18:30:54.905 266 11787.64 176.24 52561.03 88888.00 2016-09-22 18:30:55.405 266 11787.65 176.22 52561.02 88888.00 2016-09-22 18:30:55.905 266 11787.67 176.24 52560.99 88888.00 2016-09-22 18:30:56.405 266 11787.70 176.28 52560.98 88888.00 2016-09-22 18:30:56.905 266 11787.71 176.28 52561.02 88888.00 2016-09-22 18:30:57.405 266 11787.73 176.28 52561.02 88888.00 2016-09-22 18:30:57.905 266 11787.73 176.30 52561.00 88888.00 2016-09-22 18:30:58.405 266 11787.74 176.34 52560.96 88888.00 2016-09-22 18:30:58.905 266 11787.75 176.37 52560.94 88888.00 2016-09-22 18:30:59.405 266 11787.78 176.40 52560.93 88888.00 2016-09-22 18:30:59.905 266 11787.77 176.42 52560.90 88888.00 2016-09-22 18:31:00.405 266 11787.72 176.44 52560.88 88888.00 2016-09-22 18:31:00.905 266 11787.72 176.46 52560.87 88888.00 2016-09-22 18:31:01.405 266 11787.71 176.52 52560.89 88888.00 2016-09-22 18:31:01.905 266 11787.72 176.58 52560.88 88888.00 2016-09-22 18:31:02.405 266 11787.74 176.60 52560.85 88888.00 2016-09-22 18:31:02.905 266 11787.72 176.63 52560.84 88888.00 2016-09-22 18:31:03.405 266 11787.67 176.71 52560.80 88888.00 2016-09-22 18:31:03.905 266 11787.67 176.75 52560.81 88888.00 2016-09-22 18:31:04.405 266 11787.69 176.79 52560.81 88888.00 2016-09-22 18:31:04.905 266 11787.69 176.85 52560.84 88888.00 2016-09-22 18:31:05.405 266 11787.71 176.90 52560.86 88888.00 2016-09-22 18:31:05.905 266 11787.71 176.95 52560.85 88888.00 2016-09-22 18:31:06.405 266 11787.70 176.97 52560.89 88888.00 2016-09-22 18:31:06.905 266 11787.70 176.99 52560.87 88888.00 2016-09-22 18:31:07.405 266 11787.73 177.01 52560.89 88888.00 2016-09-22 18:31:07.905 266 11787.72 177.00 52560.94 88888.00 2016-09-22 18:31:08.405 266 11787.67 177.01 52560.95 88888.00 2016-09-22 18:31:08.905 266 11787.67 177.05 52560.95 88888.00 2016-09-22 18:31:09.405 266 11787.69 177.07 52560.98 88888.00 2016-09-22 18:31:09.905 266 11787.71 177.08 52560.97 88888.00 2016-09-22 18:31:10.405 266 11787.71 177.09 52560.96 88888.00 2016-09-22 18:31:10.905 266 11787.70 177.07 52561.02 88888.00 2016-09-22 18:31:11.405 266 11787.67 177.07 52561.05 88888.00 2016-09-22 18:31:11.905 266 11787.69 177.04 52561.03 88888.00 2016-09-22 18:31:12.405 266 11787.73 177.00 52561.07 88888.00 2016-09-22 18:31:12.905 266 11787.75 177.04 52561.08 88888.00 2016-09-22 18:31:13.405 266 11787.80 177.02 52561.12 88888.00 2016-09-22 18:31:13.905 266 11787.81 176.99 52561.11 88888.00 2016-09-22 18:31:14.405 266 11787.86 177.00 52561.12 88888.00 2016-09-22 18:31:14.905 266 11787.89 176.99 52561.14 88888.00 2016-09-22 18:31:15.405 266 11787.90 176.98 52561.12 88888.00 2016-09-22 18:31:15.905 266 11787.93 176.94 52561.16 88888.00 2016-09-22 18:31:16.405 266 11787.93 176.91 52561.17 88888.00 2016-09-22 18:31:16.905 266 11787.97 176.88 52561.16 88888.00 2016-09-22 18:31:17.405 266 11787.99 176.82 52561.18 88888.00 2016-09-22 18:31:17.905 266 11788.04 176.77 52561.17 88888.00 2016-09-22 18:31:18.405 266 11788.06 176.73 52561.15 88888.00 2016-09-22 18:31:18.905 266 11788.09 176.68 52561.15 88888.00 2016-09-22 18:31:19.405 266 11788.14 176.66 52561.15 88888.00 2016-09-22 18:31:19.905 266 11788.17 176.61 52561.18 88888.00 2016-09-22 18:31:20.405 266 11788.16 176.55 52561.23 88888.00 2016-09-22 18:31:20.905 266 11788.23 176.55 52561.16 88888.00 2016-09-22 18:31:21.405 266 11788.26 176.53 52561.11 88888.00 2016-09-22 18:31:21.905 266 11788.27 176.50 52561.07 88888.00 2016-09-22 18:31:22.405 266 11788.32 176.50 52561.08 88888.00 2016-09-22 18:31:22.905 266 11788.37 176.48 52561.15 88888.00 2016-09-22 18:31:23.405 266 11788.36 176.42 52561.17 88888.00 2016-09-22 18:31:23.905 266 11788.35 176.39 52561.17 88888.00 2016-09-22 18:31:24.405 266 11788.36 176.34 52561.21 88888.00 2016-09-22 18:31:24.905 266 11788.39 176.33 52561.20 88888.00 2016-09-22 18:31:25.405 266 11788.44 176.29 52561.22 88888.00 2016-09-22 18:31:25.905 266 11788.41 176.30 52561.26 88888.00 2016-09-22 18:31:26.405 266 11788.40 176.29 52561.29 88888.00 2016-09-22 18:31:26.905 266 11788.40 176.26 52561.28 88888.00 2016-09-22 18:31:27.405 266 11788.40 176.24 52561.25 88888.00 2016-09-22 18:31:27.905 266 11788.35 176.19 52561.23 88888.00 2016-09-22 18:31:28.405 266 11788.35 176.13 52561.24 88888.00 2016-09-22 18:31:28.905 266 11788.36 176.12 52561.24 88888.00 2016-09-22 18:31:29.405 266 11788.27 176.12 52561.22 88888.00 2016-09-22 18:31:29.905 266 11788.25 176.09 52561.28 88888.00 2016-09-22 18:31:30.405 266 11788.24 176.10 52561.33 88888.00 2016-09-22 18:31:30.905 266 11788.19 176.07 52561.38 88888.00 2016-09-22 18:31:31.405 266 11788.16 176.04 52561.39 88888.00 2016-09-22 18:31:31.905 266 11788.17 176.01 52561.34 88888.00 2016-09-22 18:31:32.405 266 11788.16 176.00 52561.34 88888.00 2016-09-22 18:31:32.905 266 11788.08 175.97 52561.33 88888.00 2016-09-22 18:31:33.405 266 11788.05 175.95 52561.37 88888.00 2016-09-22 18:31:33.905 266 11788.00 175.97 52561.40 88888.00 2016-09-22 18:31:34.405 266 11787.97 175.99 52561.38 88888.00 2016-09-22 18:31:34.905 266 11787.92 175.94 52561.34 88888.00 2016-09-22 18:31:35.405 266 11787.87 175.94 52561.38 88888.00 2016-09-22 18:31:35.905 266 11787.81 175.94 52561.39 88888.00 2016-09-22 18:31:36.405 266 11787.79 175.89 52561.40 88888.00 2016-09-22 18:31:36.905 266 11787.75 175.89 52561.41 88888.00 2016-09-22 18:31:37.405 266 11787.72 175.90 52561.42 88888.00 2016-09-22 18:31:37.905 266 11787.62 175.88 52561.47 88888.00 2016-09-22 18:31:38.405 266 11787.56 175.85 52561.51 88888.00 2016-09-22 18:31:38.905 266 11787.57 175.84 52561.47 88888.00 2016-09-22 18:31:39.405 266 11787.66 175.88 52561.34 88888.00 2016-09-22 18:31:39.905 266 11787.71 175.89 52561.31 88888.00 2016-09-22 18:31:40.405 266 11787.70 175.89 52561.32 88888.00 2016-09-22 18:31:40.905 266 11787.67 175.85 52561.33 88888.00 2016-09-22 18:31:41.405 266 11787.67 175.84 52561.34 88888.00 2016-09-22 18:31:41.905 266 11787.60 175.84 52561.35 88888.00 2016-09-22 18:31:42.405 266 11787.54 175.83 52561.37 88888.00 2016-09-22 18:31:42.905 266 11787.55 175.83 52561.37 88888.00 2016-09-22 18:31:43.405 266 11787.56 175.86 52561.33 88888.00 2016-09-22 18:31:43.905 266 11787.57 175.88 52561.31 88888.00 2016-09-22 18:31:44.405 266 11787.57 175.89 52561.30 88888.00 2016-09-22 18:31:44.905 266 11787.55 175.91 52561.30 88888.00 2016-09-22 18:31:45.405 266 11787.55 175.89 52561.29 88888.00 2016-09-22 18:31:45.905 266 11787.58 175.91 52561.25 88888.00 2016-09-22 18:31:46.405 266 11787.57 175.92 52561.25 88888.00 2016-09-22 18:31:46.905 266 11787.60 175.98 52561.23 88888.00 2016-09-22 18:31:47.405 266 11787.64 176.00 52561.22 88888.00 2016-09-22 18:31:47.905 266 11787.73 176.03 52561.17 88888.00 2016-09-22 18:31:48.405 266 11787.78 176.07 52561.16 88888.00 2016-09-22 18:31:48.905 266 11787.82 176.10 52561.15 88888.00 2016-09-22 18:31:49.405 266 11787.86 176.11 52561.13 88888.00 2016-09-22 18:31:49.905 266 11787.88 176.10 52561.11 88888.00 2016-09-22 18:31:50.405 266 11787.92 176.13 52561.08 88888.00 2016-09-22 18:31:50.905 266 11788.00 176.21 52561.00 88888.00 2016-09-22 18:31:51.405 266 11788.08 176.24 52560.95 88888.00 2016-09-22 18:31:51.905 266 11788.14 176.26 52560.97 88888.00 2016-09-22 18:31:52.405 266 11788.18 176.27 52560.96 88888.00 2016-09-22 18:31:52.905 266 11788.22 176.27 52560.93 88888.00 2016-09-22 18:31:53.405 266 11788.24 176.31 52560.93 88888.00 2016-09-22 18:31:53.905 266 11788.28 176.34 52560.91 88888.00 2016-09-22 18:31:54.405 266 11788.30 176.38 52560.90 88888.00 2016-09-22 18:31:54.905 266 11788.33 176.38 52560.91 88888.00 2016-09-22 18:31:55.405 266 11788.36 176.41 52560.91 88888.00 2016-09-22 18:31:55.905 266 11788.33 176.44 52560.99 88888.00 2016-09-22 18:31:56.405 266 11788.27 176.43 52561.09 88888.00 2016-09-22 18:31:56.905 266 11788.33 176.44 52561.13 88888.00 2016-09-22 18:31:57.405 266 11788.39 176.46 52561.12 88888.00 2016-09-22 18:31:57.905 266 11788.40 176.47 52561.11 88888.00 2016-09-22 18:31:58.405 266 11788.40 176.47 52561.11 88888.00 2016-09-22 18:31:58.905 266 11788.42 176.44 52561.09 88888.00 2016-09-22 18:31:59.405 266 11788.42 176.40 52561.08 88888.00 2016-09-22 18:31:59.905 266 11788.39 176.42 52561.11 88888.00 2016-09-22 18:32:00.405 266 11788.41 176.47 52561.15 88888.00 2016-09-22 18:32:00.905 266 11788.44 176.48 52561.11 88888.00 2016-09-22 18:32:01.405 266 11788.47 176.49 52561.11 88888.00 2016-09-22 18:32:01.905 266 11788.49 176.51 52561.11 88888.00 2016-09-22 18:32:02.405 266 11788.48 176.51 52561.09 88888.00 2016-09-22 18:32:02.905 266 11788.47 176.49 52561.06 88888.00 2016-09-22 18:32:03.405 266 11788.45 176.46 52561.04 88888.00 2016-09-22 18:32:03.905 266 11788.50 176.49 52560.99 88888.00 2016-09-22 18:32:04.405 266 11788.40 176.49 52561.09 88888.00 2016-09-22 18:32:04.905 266 11788.35 176.44 52561.12 88888.00 2016-09-22 18:32:05.405 266 11788.33 176.42 52561.11 88888.00 2016-09-22 18:32:05.905 266 11788.31 176.41 52561.11 88888.00 2016-09-22 18:32:06.405 266 11788.30 176.44 52561.11 88888.00 2016-09-22 18:32:06.905 266 11788.33 176.44 52561.13 88888.00 2016-09-22 18:32:07.405 266 11788.30 176.42 52561.15 88888.00 2016-09-22 18:32:07.905 266 11788.34 176.40 52561.12 88888.00 2016-09-22 18:32:08.405 266 11788.32 176.40 52561.04 88888.00 2016-09-22 18:32:08.905 266 11788.32 176.39 52560.96 88888.00 2016-09-22 18:32:09.405 266 11788.34 176.40 52560.96 88888.00 2016-09-22 18:32:09.905 266 11788.36 176.38 52560.99 88888.00 2016-09-22 18:32:10.405 266 11788.40 176.32 52560.95 88888.00 2016-09-22 18:32:10.905 266 11788.37 176.31 52560.93 88888.00 2016-09-22 18:32:11.405 266 11788.36 176.33 52560.93 88888.00 2016-09-22 18:32:11.905 266 11788.39 176.32 52560.90 88888.00 2016-09-22 18:32:12.405 266 11788.37 176.33 52560.85 88888.00 2016-09-22 18:32:12.905 266 11788.34 176.39 52560.88 88888.00 2016-09-22 18:32:13.405 266 11788.31 176.37 52560.89 88888.00 2016-09-22 18:32:13.905 266 11788.30 176.29 52560.87 88888.00 2016-09-22 18:32:14.405 266 11788.28 176.30 52560.82 88888.00 2016-09-22 18:32:14.905 266 11788.28 176.30 52560.80 88888.00 2016-09-22 18:32:15.405 266 11788.26 176.33 52560.77 88888.00 2016-09-22 18:32:15.905 266 11788.23 176.32 52560.75 88888.00 2016-09-22 18:32:16.405 266 11788.24 176.27 52560.75 88888.00 2016-09-22 18:32:16.905 266 11788.23 176.31 52560.72 88888.00 2016-09-22 18:32:17.405 266 11788.22 176.33 52560.71 88888.00 2016-09-22 18:32:17.905 266 11788.21 176.37 52560.69 88888.00 2016-09-22 18:32:18.406 266 11788.21 176.36 52560.70 88888.00 2016-09-22 18:32:18.906 266 11788.22 176.33 52560.69 88888.00 2016-09-22 18:32:19.406 266 11788.18 176.37 52560.68 88888.00 2016-09-22 18:32:19.906 266 11788.19 176.38 52560.71 88888.00 2016-09-22 18:32:20.406 266 11788.24 176.41 52560.69 88888.00 2016-09-22 18:32:20.906 266 11788.24 176.42 52560.64 88888.00 2016-09-22 18:32:21.406 266 11788.23 176.43 52560.63 88888.00 2016-09-22 18:32:21.906 266 11788.25 176.39 52560.67 88888.00 2016-09-22 18:32:22.406 266 11788.26 176.38 52560.70 88888.00 2016-09-22 18:32:22.906 266 11788.27 176.42 52560.71 88888.00 2016-09-22 18:32:23.406 266 11788.28 176.48 52560.65 88888.00 2016-09-22 18:32:23.906 266 11788.26 176.47 52560.64 88888.00 2016-09-22 18:32:24.406 266 11788.24 176.46 52560.62 88888.00 2016-09-22 18:32:24.906 266 11788.25 176.49 52560.62 88888.00 2016-09-22 18:32:25.406 266 11788.30 176.56 52560.61 88888.00 2016-09-22 18:32:25.906 266 11788.31 176.57 52560.64 88888.00 2016-09-22 18:32:26.406 266 11788.28 176.56 52560.61 88888.00 2016-09-22 18:32:26.906 266 11788.26 176.59 52560.61 88888.00 2016-09-22 18:32:27.406 266 11788.28 176.61 52560.58 88888.00 2016-09-22 18:32:27.906 266 11788.26 176.65 52560.60 88888.00 2016-09-22 18:32:28.406 266 11788.30 176.67 52560.64 88888.00 2016-09-22 18:32:28.906 266 11788.32 176.65 52560.64 88888.00 2016-09-22 18:32:29.406 266 11788.34 176.65 52560.63 88888.00 2016-09-22 18:32:29.906 266 11788.35 176.71 52560.63 88888.00 2016-09-22 18:32:30.406 266 11788.41 176.75 52560.65 88888.00 2016-09-22 18:32:30.906 266 11788.40 176.73 52560.72 88888.00 2016-09-22 18:32:31.406 266 11788.35 176.73 52560.75 88888.00 2016-09-22 18:32:31.906 266 11788.37 176.75 52560.77 88888.00 2016-09-22 18:32:32.406 266 11788.36 176.75 52560.77 88888.00 2016-09-22 18:32:32.906 266 11788.35 176.75 52560.80 88888.00 2016-09-22 18:32:33.406 266 11788.36 176.70 52560.84 88888.00 2016-09-22 18:32:33.906 266 11788.39 176.70 52560.84 88888.00 2016-09-22 18:32:34.406 266 11788.40 176.76 52560.87 88888.00 2016-09-22 18:32:34.906 266 11788.42 176.75 52560.89 88888.00 2016-09-22 18:32:35.406 266 11788.45 176.72 52560.90 88888.00 2016-09-22 18:32:35.906 266 11788.45 176.71 52560.94 88888.00 2016-09-22 18:32:36.406 266 11788.47 176.73 52560.95 88888.00 2016-09-22 18:32:36.906 266 11788.45 176.73 52560.97 88888.00 2016-09-22 18:32:37.406 266 11788.44 176.70 52560.98 88888.00 2016-09-22 18:32:37.906 266 11788.44 176.66 52560.98 88888.00 2016-09-22 18:32:38.406 266 11788.49 176.68 52561.02 88888.00 2016-09-22 18:32:38.906 266 11788.53 176.70 52561.06 88888.00 2016-09-22 18:32:39.406 266 11788.54 176.73 52561.05 88888.00 2016-09-22 18:32:39.906 266 11788.59 176.76 52561.05 88888.00 2016-09-22 18:32:40.406 266 11788.58 176.76 52561.06 88888.00 2016-09-22 18:32:40.906 266 11788.56 176.76 52561.07 88888.00 2016-09-22 18:32:41.406 266 11788.58 176.71 52561.07 88888.00 2016-09-22 18:32:41.906 266 11788.56 176.68 52561.11 88888.00 2016-09-22 18:32:42.406 266 11788.58 176.61 52561.11 88888.00 2016-09-22 18:32:42.906 266 11788.56 176.61 52561.12 88888.00 2016-09-22 18:32:43.406 266 11788.50 176.65 52561.17 88888.00 2016-09-22 18:32:43.906 266 11788.57 176.63 52561.22 88888.00 2016-09-22 18:32:44.406 266 11788.60 176.65 52561.28 88888.00 2016-09-22 18:32:44.906 266 11788.56 176.65 52561.25 88888.00 2016-09-22 18:32:45.406 266 11788.54 176.60 52561.25 88888.00 2016-09-22 18:32:45.906 266 11788.54 176.61 52561.29 88888.00 2016-09-22 18:32:46.406 266 11788.53 176.58 52561.28 88888.00 2016-09-22 18:32:46.906 266 11788.52 176.53 52561.26 88888.00 2016-09-22 18:32:47.406 266 11788.51 176.50 52561.31 88888.00 2016-09-22 18:32:47.906 266 11788.51 176.48 52561.34 88888.00 2016-09-22 18:32:48.406 266 11788.49 176.50 52561.35 88888.00 2016-09-22 18:32:48.906 266 11788.45 176.51 52561.39 88888.00 2016-09-22 18:32:49.406 266 11788.44 176.46 52561.38 88888.00 2016-09-22 18:32:49.906 266 11788.40 176.46 52561.31 88888.00 2016-09-22 18:32:50.406 266 11788.37 176.41 52561.31 88888.00 2016-09-22 18:32:50.906 266 11788.37 176.40 52561.30 88888.00 2016-09-22 18:32:51.406 266 11788.32 176.40 52561.32 88888.00 2016-09-22 18:32:51.906 266 11788.28 176.39 52561.33 88888.00 2016-09-22 18:32:52.406 266 11788.26 176.42 52561.34 88888.00 2016-09-22 18:32:52.906 266 11788.21 176.41 52561.38 88888.00 2016-09-22 18:32:53.406 266 11788.16 176.40 52561.37 88888.00 2016-09-22 18:32:53.906 266 11788.13 176.38 52561.38 88888.00 2016-09-22 18:32:54.406 266 11788.12 176.39 52561.37 88888.00 2016-09-22 18:32:54.906 266 11788.07 176.40 52561.33 88888.00 2016-09-22 18:32:55.406 266 11788.04 176.40 52561.37 88888.00 2016-09-22 18:32:55.906 266 11787.99 176.39 52561.33 88888.00 2016-09-22 18:32:56.406 266 11787.98 176.40 52561.32 88888.00 2016-09-22 18:32:56.906 266 11787.98 176.37 52561.32 88888.00 2016-09-22 18:32:57.406 266 11787.93 176.37 52561.32 88888.00 2016-09-22 18:32:57.906 266 11787.95 176.36 52561.33 88888.00 2016-09-22 18:32:58.406 266 11787.93 176.33 52561.33 88888.00 2016-09-22 18:32:58.906 266 11787.90 176.32 52561.31 88888.00 2016-09-22 18:32:59.406 266 11787.89 176.30 52561.32 88888.00 2016-09-22 18:32:59.906 266 11787.87 176.28 52561.32 88888.00 2016-09-22 18:33:00.406 266 11787.84 176.28 52561.31 88888.00 2016-09-22 18:33:00.906 266 11787.82 176.27 52561.33 88888.00 2016-09-22 18:33:01.406 266 11787.78 176.27 52561.34 88888.00 2016-09-22 18:33:01.906 266 11787.82 176.26 52561.31 88888.00 2016-09-22 18:33:02.406 266 11787.83 176.19 52561.32 88888.00 2016-09-22 18:33:02.906 266 11787.82 176.20 52561.29 88888.00 2016-09-22 18:33:03.406 266 11787.87 176.20 52561.25 88888.00 2016-09-22 18:33:03.906 266 11787.87 176.20 52561.26 88888.00 2016-09-22 18:33:04.406 266 11787.87 176.18 52561.23 88888.00 2016-09-22 18:33:04.906 266 11787.84 176.17 52561.24 88888.00 2016-09-22 18:33:05.406 266 11787.82 176.15 52561.22 88888.00 2016-09-22 18:33:05.906 266 11787.84 176.14 52561.21 88888.00 2016-09-22 18:33:06.406 266 11787.86 176.14 52561.20 88888.00 2016-09-22 18:33:06.906 266 11787.83 176.15 52561.20 88888.00 2016-09-22 18:33:07.406 266 11787.86 176.14 52561.23 88888.00 2016-09-22 18:33:07.906 266 11787.91 176.12 52561.21 88888.00 2016-09-22 18:33:08.406 266 11787.95 176.12 52561.15 88888.00 2016-09-22 18:33:08.906 266 11787.96 176.12 52561.14 88888.00 2016-09-22 18:33:09.406 266 11787.98 176.10 52561.18 88888.00 2016-09-22 18:33:09.906 266 11788.02 176.10 52561.17 88888.00 2016-09-22 18:33:10.406 266 11787.99 176.09 52561.17 88888.00 2016-09-22 18:33:10.906 266 11788.04 176.11 52561.17 88888.00 2016-09-22 18:33:11.406 266 11788.06 176.12 52561.18 88888.00 2016-09-22 18:33:11.906 266 11788.08 176.14 52561.18 88888.00 2016-09-22 18:33:12.406 266 11788.09 176.11 52561.17 88888.00 2016-09-22 18:33:12.906 266 11788.12 176.11 52561.18 88888.00 2016-09-22 18:33:13.406 266 11788.13 176.11 52561.18 88888.00 2016-09-22 18:33:13.906 266 11788.14 176.11 52561.16 88888.00 2016-09-22 18:33:14.406 266 11788.16 176.09 52561.18 88888.00 2016-09-22 18:33:14.906 266 11788.15 176.11 52561.18 88888.00 2016-09-22 18:33:15.406 266 11788.17 176.12 52561.18 88888.00 2016-09-22 18:33:15.906 266 11788.22 176.15 52561.18 88888.00 2016-09-22 18:33:16.406 266 11788.18 176.18 52561.16 88888.00 2016-09-22 18:33:16.906 266 11788.13 176.21 52561.14 88888.00 2016-09-22 18:33:17.406 266 11788.12 176.26 52561.13 88888.00 2016-09-22 18:33:17.906 266 11788.12 176.29 52561.13 88888.00 2016-09-22 18:33:18.406 266 11788.12 176.28 52561.09 88888.00 2016-09-22 18:33:18.906 266 11788.14 176.29 52561.07 88888.00 2016-09-22 18:33:19.406 266 11788.16 176.28 52561.04 88888.00 2016-09-22 18:33:19.906 266 11788.17 176.24 52561.04 88888.00 2016-09-22 18:33:20.406 266 11788.16 176.22 52561.04 88888.00 2016-09-22 18:33:20.906 266 11788.12 176.23 52561.02 88888.00 2016-09-22 18:33:21.406 266 11788.10 176.28 52560.96 88888.00 2016-09-22 18:33:21.906 266 11788.09 176.32 52560.98 88888.00 2016-09-22 18:33:22.406 266 11788.10 176.32 52561.00 88888.00 2016-09-22 18:33:22.906 266 11788.14 176.31 52560.99 88888.00 2016-09-22 18:33:23.406 266 11788.19 176.34 52560.88 88888.00 2016-09-22 18:33:23.906 266 11788.14 176.38 52560.90 88888.00 2016-09-22 18:33:24.406 266 11788.08 176.36 52560.93 88888.00 2016-09-22 18:33:24.906 266 11788.10 176.37 52560.91 88888.00 2016-09-22 18:33:25.406 266 11788.17 176.37 52560.89 88888.00 2016-09-22 18:33:25.906 266 11788.17 176.38 52560.87 88888.00 2016-09-22 18:33:26.406 266 11788.21 176.39 52560.85 88888.00 2016-09-22 18:33:26.906 266 11788.19 176.36 52560.88 88888.00 2016-09-22 18:33:27.406 266 11788.13 176.33 52560.90 88888.00 2016-09-22 18:33:27.906 266 11788.10 176.29 52560.89 88888.00 2016-09-22 18:33:28.406 266 11788.14 176.31 52560.89 88888.00 2016-09-22 18:33:28.906 266 11788.18 176.32 52560.88 88888.00 2016-09-22 18:33:29.406 266 11788.14 176.33 52560.90 88888.00 2016-09-22 18:33:29.906 266 11788.06 176.30 52560.94 88888.00 2016-09-22 18:33:30.406 266 11788.08 176.29 52560.96 88888.00 2016-09-22 18:33:30.906 266 11788.06 176.24 52560.94 88888.00 2016-09-22 18:33:31.406 266 11788.05 176.22 52560.90 88888.00 2016-09-22 18:33:31.906 266 11788.04 176.23 52560.91 88888.00 2016-09-22 18:33:32.406 266 11788.05 176.26 52560.90 88888.00 2016-09-22 18:33:32.906 266 11788.07 176.27 52560.89 88888.00 2016-09-22 18:33:33.406 266 11788.12 176.26 52560.86 88888.00 2016-09-22 18:33:33.906 266 11788.10 176.22 52560.89 88888.00 2016-09-22 18:33:34.406 266 11788.05 176.23 52560.89 88888.00 2016-09-22 18:33:34.906 266 11788.02 176.21 52560.89 88888.00 2016-09-22 18:33:35.406 266 11787.99 176.20 52560.85 88888.00 2016-09-22 18:33:35.906 266 11788.00 176.20 52560.79 88888.00 2016-09-22 18:33:36.406 266 11788.00 176.20 52560.77 88888.00 2016-09-22 18:33:36.906 266 11788.00 176.20 52560.77 88888.00 2016-09-22 18:33:37.406 266 11787.97 176.21 52560.73 88888.00 2016-09-22 18:33:37.906 266 11787.99 176.21 52560.72 88888.00 2016-09-22 18:33:38.406 266 11787.98 176.23 52560.72 88888.00 2016-09-22 18:33:38.906 266 11787.95 176.26 52560.77 88888.00 2016-09-22 18:33:39.406 266 11787.95 176.23 52560.73 88888.00 2016-09-22 18:33:39.906 266 11787.96 176.26 52560.70 88888.00 2016-09-22 18:33:40.406 266 11787.92 176.28 52560.75 88888.00 2016-09-22 18:33:40.906 266 11787.91 176.28 52560.75 88888.00 2016-09-22 18:33:41.406 266 11787.95 176.29 52560.75 88888.00 2016-09-22 18:33:41.906 266 11787.96 176.31 52560.76 88888.00 2016-09-22 18:33:42.406 266 11787.97 176.31 52560.75 88888.00 2016-09-22 18:33:42.906 266 11787.96 176.36 52560.71 88888.00 2016-09-22 18:33:43.406 266 11787.98 176.39 52560.71 88888.00 2016-09-22 18:33:43.906 266 11787.96 176.42 52560.73 88888.00 2016-09-22 18:33:44.406 266 11787.96 176.43 52560.72 88888.00 2016-09-22 18:33:44.906 266 11787.96 176.47 52560.73 88888.00 2016-09-22 18:33:45.406 266 11787.91 176.48 52560.72 88888.00 2016-09-22 18:33:45.906 266 11787.91 176.47 52560.75 88888.00 2016-09-22 18:33:46.406 266 11787.91 176.47 52560.84 88888.00 2016-09-22 18:33:46.906 266 11787.93 176.44 52560.86 88888.00 2016-09-22 18:33:47.406 266 11787.93 176.49 52560.90 88888.00 2016-09-22 18:33:47.906 266 11787.90 176.52 52560.93 88888.00 2016-09-22 18:33:48.406 266 11787.89 176.50 52560.96 88888.00 2016-09-22 18:33:48.906 266 11787.88 176.52 52560.97 88888.00 2016-09-22 18:33:49.406 266 11787.90 176.43 52560.98 88888.00 2016-09-22 18:33:49.906 266 11787.88 176.42 52560.96 88888.00 2016-09-22 18:33:50.406 266 11787.90 176.46 52560.94 88888.00 2016-09-22 18:33:50.906 266 11787.95 176.46 52560.93 88888.00 2016-09-22 18:33:51.406 266 11787.97 176.37 52560.94 88888.00 2016-09-22 18:33:51.906 266 11787.98 176.31 52560.94 88888.00 2016-09-22 18:33:52.406 266 11787.99 176.29 52560.96 88888.00 2016-09-22 18:33:52.906 266 11788.02 176.29 52560.97 88888.00 2016-09-22 18:33:53.406 266 11788.02 176.28 52560.98 88888.00 2016-09-22 18:33:53.906 266 11788.04 176.26 52560.98 88888.00 2016-09-22 18:33:54.406 266 11788.05 176.23 52561.02 88888.00 2016-09-22 18:33:54.906 266 11788.07 176.20 52561.05 88888.00 2016-09-22 18:33:55.406 266 11788.05 176.13 52561.02 88888.00 2016-09-22 18:33:55.906 266 11788.02 176.05 52560.98 88888.00 2016-09-22 18:33:56.406 266 11788.04 176.04 52560.98 88888.00 2016-09-22 18:33:56.906 266 11788.04 176.04 52560.97 88888.00 2016-09-22 18:33:57.406 266 11788.01 176.05 52560.99 88888.00 2016-09-22 18:33:57.906 266 11788.05 176.04 52561.02 88888.00 2016-09-22 18:33:58.406 266 11788.08 176.04 52561.02 88888.00 2016-09-22 18:33:58.906 266 11788.07 176.01 52560.97 88888.00 2016-09-22 18:33:59.406 266 11788.06 176.02 52560.95 88888.00 2016-09-22 18:33:59.906 266 11788.04 176.03 52560.89 88888.00 2016-09-22 18:34:00.406 266 11787.99 176.02 52560.94 88888.00 2016-09-22 18:34:00.906 266 11787.96 176.04 52560.99 88888.00 2016-09-22 18:34:01.406 266 11787.91 176.07 52560.96 88888.00 2016-09-22 18:34:01.906 266 11787.95 176.11 52560.91 88888.00 2016-09-22 18:34:02.406 266 11787.96 176.10 52560.94 88888.00 2016-09-22 18:34:02.906 266 11787.95 176.11 52560.93 88888.00 2016-09-22 18:34:03.406 266 11787.92 176.15 52560.94 88888.00 2016-09-22 18:34:03.906 266 11787.90 176.18 52560.95 88888.00 2016-09-22 18:34:04.406 266 11787.90 176.15 52560.93 88888.00 2016-09-22 18:34:04.906 266 11787.89 176.18 52560.94 88888.00 2016-09-22 18:34:05.406 266 11787.90 176.20 52560.97 88888.00 2016-09-22 18:34:05.906 266 11787.90 176.22 52560.96 88888.00 2016-09-22 18:34:06.406 266 11787.87 176.24 52560.98 88888.00 2016-09-22 18:34:06.906 266 11787.84 176.23 52561.03 88888.00 2016-09-22 18:34:07.406 266 11787.84 176.26 52561.06 88888.00 2016-09-22 18:34:07.906 266 11787.83 176.27 52561.11 88888.00 2016-09-22 18:34:08.406 266 11787.82 176.23 52561.12 88888.00 2016-09-22 18:34:08.906 266 11787.81 176.20 52561.13 88888.00 2016-09-22 18:34:09.406 266 11787.82 176.19 52561.13 88888.00 2016-09-22 18:34:09.906 266 11787.82 176.15 52561.11 88888.00 2016-09-22 18:34:10.406 266 11787.81 176.13 52561.12 88888.00 2016-09-22 18:34:10.906 266 11787.81 176.11 52561.09 88888.00 2016-09-22 18:34:11.406 266 11787.82 176.09 52561.09 88888.00 2016-09-22 18:34:11.906 266 11787.80 176.09 52561.12 88888.00 2016-09-22 18:34:12.406 266 11787.79 176.09 52561.14 88888.00 2016-09-22 18:34:12.906 266 11787.77 176.04 52561.16 88888.00 2016-09-22 18:34:13.406 266 11787.72 176.02 52561.25 88888.00 2016-09-22 18:34:13.906 266 11787.74 175.93 52561.25 88888.00 2016-09-22 18:34:14.406 266 11787.79 175.92 52561.22 88888.00 2016-09-22 18:34:14.906 266 11787.79 175.89 52561.20 88888.00 2016-09-22 18:34:15.406 266 11787.83 175.84 52561.18 88888.00 2016-09-22 18:34:15.906 266 11787.83 175.80 52561.20 88888.00 2016-09-22 18:34:16.406 266 11787.87 175.78 52561.20 88888.00 2016-09-22 18:34:16.906 266 11787.92 175.78 52561.15 88888.00 2016-09-22 18:34:17.406 266 11787.97 175.75 52561.14 88888.00 2016-09-22 18:34:17.906 266 11787.98 175.72 52561.11 88888.00 2016-09-22 18:34:18.406 266 11787.99 175.70 52561.13 88888.00 2016-09-22 18:34:18.906 266 11787.98 175.66 52561.13 88888.00 2016-09-22 18:34:19.406 266 11788.01 175.63 52561.12 88888.00 2016-09-22 18:34:19.906 266 11788.02 175.64 52561.08 88888.00 2016-09-22 18:34:20.406 266 11788.02 175.62 52561.07 88888.00 2016-09-22 18:34:20.906 266 11788.07 175.59 52561.09 88888.00 2016-09-22 18:34:21.406 266 11788.10 175.55 52561.09 88888.00 2016-09-22 18:34:21.906 266 11788.14 175.55 52561.04 88888.00 2016-09-22 18:34:22.406 266 11788.17 175.58 52561.06 88888.00 2016-09-22 18:34:22.906 266 11788.21 175.61 52561.04 88888.00 2016-09-22 18:34:23.406 266 11788.23 175.59 52561.00 88888.00 2016-09-22 18:34:23.906 266 11788.19 175.61 52560.99 88888.00 2016-09-22 18:34:24.406 266 11788.22 175.60 52560.98 88888.00 2016-09-22 18:34:24.906 266 11788.26 175.63 52560.97 88888.00 2016-09-22 18:34:25.406 266 11788.27 175.63 52560.98 88888.00 2016-09-22 18:34:25.906 266 11788.23 175.65 52561.02 88888.00 2016-09-22 18:34:26.406 266 11788.26 175.65 52560.98 88888.00 2016-09-22 18:34:26.906 266 11788.25 175.63 52560.98 88888.00 2016-09-22 18:34:27.406 266 11788.26 175.63 52561.04 88888.00 2016-09-22 18:34:27.906 266 11788.30 175.66 52561.06 88888.00 2016-09-22 18:34:28.406 266 11788.28 175.68 52561.05 88888.00 2016-09-22 18:34:28.906 266 11788.28 175.71 52561.04 88888.00 2016-09-22 18:34:29.406 266 11788.32 175.74 52561.05 88888.00 2016-09-22 18:34:29.906 266 11788.30 175.79 52561.04 88888.00 2016-09-22 18:34:30.406 266 11788.26 175.84 52561.06 88888.00 2016-09-22 18:34:30.906 266 11788.25 175.82 52561.08 88888.00 2016-09-22 18:34:31.406 266 11788.25 175.83 52561.11 88888.00 2016-09-22 18:34:31.906 266 11788.30 175.84 52561.08 88888.00 2016-09-22 18:34:32.406 266 11788.27 175.83 52561.05 88888.00 2016-09-22 18:34:32.906 266 11788.24 175.86 52561.09 88888.00 2016-09-22 18:34:33.406 266 11788.25 175.91 52561.08 88888.00 2016-09-22 18:34:33.906 266 11788.26 175.90 52561.09 88888.00 2016-09-22 18:34:34.406 266 11788.26 175.89 52561.11 88888.00 2016-09-22 18:34:34.906 266 11788.24 175.91 52561.09 88888.00 2016-09-22 18:34:35.406 266 11788.21 175.93 52561.08 88888.00 2016-09-22 18:34:35.906 266 11788.21 175.90 52561.07 88888.00 2016-09-22 18:34:36.406 266 11788.19 175.93 52561.08 88888.00 2016-09-22 18:34:36.906 266 11788.21 175.95 52561.12 88888.00 2016-09-22 18:34:37.406 266 11788.19 175.97 52561.12 88888.00 2016-09-22 18:34:37.906 266 11788.21 175.94 52561.09 88888.00 2016-09-22 18:34:38.406 266 11788.23 175.95 52561.13 88888.00 2016-09-22 18:34:38.906 266 11788.19 175.97 52561.15 88888.00 2016-09-22 18:34:39.406 266 11788.16 176.00 52561.11 88888.00 2016-09-22 18:34:39.906 266 11788.17 176.02 52561.11 88888.00 2016-09-22 18:34:40.406 266 11788.16 176.04 52561.12 88888.00 2016-09-22 18:34:40.906 266 11788.09 176.05 52561.14 88888.00 2016-09-22 18:34:41.406 266 11788.14 176.05 52561.16 88888.00 2016-09-22 18:34:41.906 266 11788.14 176.07 52561.17 88888.00 2016-09-22 18:34:42.406 266 11788.12 176.05 52561.14 88888.00 2016-09-22 18:34:42.906 266 11788.12 176.03 52561.09 88888.00 2016-09-22 18:34:43.406 266 11788.13 176.07 52561.04 88888.00 2016-09-22 18:34:43.906 266 11788.17 176.11 52561.05 88888.00 2016-09-22 18:34:44.406 266 11788.19 176.12 52561.04 88888.00 2016-09-22 18:34:44.906 266 11788.21 176.17 52561.03 88888.00 2016-09-22 18:34:45.406 266 11788.18 176.19 52561.02 88888.00 2016-09-22 18:34:45.906 266 11788.23 176.18 52560.94 88888.00 2016-09-22 18:34:46.406 266 11788.24 176.20 52560.89 88888.00 2016-09-22 18:34:46.906 266 11788.23 176.21 52560.90 88888.00 2016-09-22 18:34:47.406 266 11788.23 176.23 52560.94 88888.00 2016-09-22 18:34:47.906 266 11788.23 176.20 52560.95 88888.00 2016-09-22 18:34:48.406 266 11788.21 176.22 52560.94 88888.00 2016-09-22 18:34:48.906 266 11788.22 176.24 52560.97 88888.00 2016-09-22 18:34:49.406 266 11788.24 176.23 52560.97 88888.00 2016-09-22 18:34:49.906 266 11788.24 176.23 52560.97 88888.00 2016-09-22 18:34:50.406 266 11788.28 176.23 52560.97 88888.00 2016-09-22 18:34:50.906 266 11788.35 176.20 52560.94 88888.00 2016-09-22 18:34:51.406 266 11788.40 176.21 52560.91 88888.00 2016-09-22 18:34:51.906 266 11788.40 176.24 52560.89 88888.00 2016-09-22 18:34:52.406 266 11788.43 176.18 52560.90 88888.00 2016-09-22 18:34:52.906 266 11788.40 176.20 52560.88 88888.00 2016-09-22 18:34:53.406 266 11788.41 176.19 52560.89 88888.00 2016-09-22 18:34:53.906 266 11788.41 176.20 52560.91 88888.00 2016-09-22 18:34:54.406 266 11788.43 176.22 52560.88 88888.00 2016-09-22 18:34:54.906 266 11788.49 176.20 52560.85 88888.00 2016-09-22 18:34:55.406 266 11788.50 176.20 52560.84 88888.00 2016-09-22 18:34:55.906 266 11788.52 176.22 52560.85 88888.00 2016-09-22 18:34:56.406 266 11788.54 176.21 52560.85 88888.00 2016-09-22 18:34:56.906 266 11788.56 176.22 52560.87 88888.00 2016-09-22 18:34:57.406 266 11788.59 176.22 52560.85 88888.00 2016-09-22 18:34:57.906 266 11788.61 176.21 52560.82 88888.00 2016-09-22 18:34:58.407 266 11788.60 176.21 52560.80 88888.00 2016-09-22 18:34:58.907 266 11788.58 176.23 52560.78 88888.00 2016-09-22 18:34:59.407 266 11788.54 176.22 52560.80 88888.00 2016-09-22 18:34:59.907 266 11788.59 176.22 52560.79 88888.00 2016-09-22 18:35:00.407 266 11788.58 176.18 52560.76 88888.00 2016-09-22 18:35:00.907 266 11788.59 176.23 52560.79 88888.00 2016-09-22 18:35:01.407 266 11788.61 176.20 52560.84 88888.00 2016-09-22 18:35:01.907 266 11788.59 176.17 52560.86 88888.00 2016-09-22 18:35:02.407 266 11788.57 176.17 52560.88 88888.00 2016-09-22 18:35:02.907 266 11788.52 176.20 52560.89 88888.00 2016-09-22 18:35:03.407 266 11788.50 176.21 52560.88 88888.00 2016-09-22 18:35:03.907 266 11788.47 176.19 52560.89 88888.00 2016-09-22 18:35:04.407 266 11788.44 176.19 52560.90 88888.00 2016-09-22 18:35:04.907 266 11788.37 176.18 52560.93 88888.00 2016-09-22 18:35:05.407 266 11788.37 176.17 52560.94 88888.00 2016-09-22 18:35:05.907 266 11788.40 176.17 52560.95 88888.00 2016-09-22 18:35:06.407 266 11788.33 176.21 52560.94 88888.00 2016-09-22 18:35:06.907 266 11788.26 176.23 52560.95 88888.00 2016-09-22 18:35:07.407 266 11788.25 176.23 52561.00 88888.00 2016-09-22 18:35:07.907 266 11788.22 176.26 52561.00 88888.00 2016-09-22 18:35:08.407 266 11788.19 176.31 52561.02 88888.00 2016-09-22 18:35:08.907 266 11788.21 176.36 52560.98 88888.00 2016-09-22 18:35:09.407 266 11788.18 176.33 52561.02 88888.00 2016-09-22 18:35:09.907 266 11788.17 176.30 52561.03 88888.00 2016-09-22 18:35:10.407 266 11788.16 176.29 52561.07 88888.00 2016-09-22 18:35:10.907 266 11788.15 176.33 52561.07 88888.00 2016-09-22 18:35:11.407 266 11788.14 176.32 52561.06 88888.00 2016-09-22 18:35:11.907 266 11788.16 176.31 52561.03 88888.00 2016-09-22 18:35:12.407 266 11788.25 176.30 52561.02 88888.00 2016-09-22 18:35:12.907 266 11788.23 176.30 52561.04 88888.00 2016-09-22 18:35:13.407 266 11788.23 176.28 52561.08 88888.00 2016-09-22 18:35:13.907 266 11788.24 176.27 52561.04 88888.00 2016-09-22 18:35:14.407 266 11788.24 176.29 52561.05 88888.00 2016-09-22 18:35:14.907 266 11788.26 176.27 52561.05 88888.00 2016-09-22 18:35:15.407 266 11788.32 176.26 52561.05 88888.00 2016-09-22 18:35:15.907 266 11788.36 176.26 52561.00 88888.00 2016-09-22 18:35:16.407 266 11788.36 176.21 52560.95 88888.00 2016-09-22 18:35:16.907 266 11788.36 176.18 52560.98 88888.00 2016-09-22 18:35:17.407 266 11788.41 176.14 52561.00 88888.00 2016-09-22 18:35:17.907 266 11788.44 176.12 52560.97 88888.00 2016-09-22 18:35:18.407 266 11788.47 176.12 52560.94 88888.00 2016-09-22 18:35:18.907 266 11788.54 176.13 52560.95 88888.00 2016-09-22 18:35:19.407 266 11788.56 176.10 52560.93 88888.00 2016-09-22 18:35:19.907 266 11788.59 176.10 52560.96 88888.00 2016-09-22 18:35:20.407 266 11788.62 176.04 52561.00 88888.00 2016-09-22 18:35:20.907 266 11788.57 176.01 52561.02 88888.00 2016-09-22 18:35:21.407 266 11788.61 176.01 52561.02 88888.00 2016-09-22 18:35:21.907 266 11788.62 176.01 52561.03 88888.00 2016-09-22 18:35:22.407 266 11788.61 176.00 52561.07 88888.00 2016-09-22 18:35:22.907 266 11788.60 175.95 52561.05 88888.00 2016-09-22 18:35:23.407 266 11788.67 175.92 52561.09 88888.00 2016-09-22 18:35:23.907 266 11788.69 175.94 52561.11 88888.00 2016-09-22 18:35:24.407 266 11788.66 175.93 52561.13 88888.00 2016-09-22 18:35:24.907 266 11788.68 175.93 52561.14 88888.00 2016-09-22 18:35:25.407 266 11788.69 175.88 52561.12 88888.00 2016-09-22 18:35:25.907 266 11788.70 175.89 52561.07 88888.00 2016-09-22 18:35:26.407 266 11788.70 175.88 52561.06 88888.00 2016-09-22 18:35:26.907 266 11788.69 175.90 52561.06 88888.00 2016-09-22 18:35:27.407 266 11788.67 175.86 52561.03 88888.00 2016-09-22 18:35:27.907 266 11788.62 175.88 52561.02 88888.00 2016-09-22 18:35:28.407 266 11788.59 175.86 52561.05 88888.00 2016-09-22 18:35:28.907 266 11788.57 175.84 52561.14 88888.00 2016-09-22 18:35:29.407 266 11788.53 175.84 52561.14 88888.00 2016-09-22 18:35:29.907 266 11788.54 175.85 52561.13 88888.00 2016-09-22 18:35:30.407 266 11788.58 175.85 52561.14 88888.00 2016-09-22 18:35:30.907 266 11788.57 175.86 52561.14 88888.00 2016-09-22 18:35:31.407 266 11788.53 175.85 52561.16 88888.00 2016-09-22 18:35:31.907 266 11788.54 175.89 52561.22 88888.00 2016-09-22 18:35:32.407 266 11788.57 175.94 52561.23 88888.00 2016-09-22 18:35:32.907 266 11788.56 175.97 52561.23 88888.00 2016-09-22 18:35:33.407 266 11788.53 175.98 52561.24 88888.00 2016-09-22 18:35:33.907 266 11788.51 175.97 52561.21 88888.00 2016-09-22 18:35:34.407 266 11788.53 175.97 52561.18 88888.00 2016-09-22 18:35:34.907 266 11788.54 175.95 52561.16 88888.00 2016-09-22 18:35:35.407 266 11788.53 175.97 52561.20 88888.00 2016-09-22 18:35:35.907 266 11788.54 175.99 52561.17 88888.00 2016-09-22 18:35:36.407 266 11788.52 175.97 52561.17 88888.00 2016-09-22 18:35:36.907 266 11788.52 175.99 52561.18 88888.00 2016-09-22 18:35:37.407 266 11788.51 175.99 52561.20 88888.00 2016-09-22 18:35:37.907 266 11788.54 176.01 52561.17 88888.00 2016-09-22 18:35:38.407 266 11788.59 176.02 52561.20 88888.00 2016-09-22 18:35:38.907 266 11788.58 176.03 52561.21 88888.00 2016-09-22 18:35:39.407 266 11788.60 176.05 52561.17 88888.00 2016-09-22 18:35:39.907 266 11788.63 176.04 52561.15 88888.00 2016-09-22 18:35:40.407 266 11788.59 176.08 52561.16 88888.00 2016-09-22 18:35:40.907 266 11788.63 176.08 52561.17 88888.00 2016-09-22 18:35:41.407 266 11788.66 176.07 52561.21 88888.00 2016-09-22 18:35:41.907 266 11788.68 176.07 52561.23 88888.00 2016-09-22 18:35:42.407 266 11788.69 176.04 52561.24 88888.00 2016-09-22 18:35:42.907 266 11788.70 176.01 52561.22 88888.00 2016-09-22 18:35:43.407 266 11788.71 176.01 52561.24 88888.00 2016-09-22 18:35:43.907 266 11788.72 176.00 52561.25 88888.00 2016-09-22 18:35:44.407 266 11788.76 176.00 52561.23 88888.00 2016-09-22 18:35:44.907 266 11788.72 175.99 52561.22 88888.00 2016-09-22 18:35:45.407 266 11788.68 175.95 52561.22 88888.00 2016-09-22 18:35:45.907 266 11788.66 175.93 52561.24 88888.00 2016-09-22 18:35:46.407 266 11788.66 175.90 52561.22 88888.00 2016-09-22 18:35:46.907 266 11788.65 175.92 52561.23 88888.00 2016-09-22 18:35:47.407 266 11788.68 175.93 52561.16 88888.00 2016-09-22 18:35:47.907 266 11788.70 175.94 52561.14 88888.00 2016-09-22 18:35:48.407 266 11788.70 175.99 52561.16 88888.00 2016-09-22 18:35:48.907 266 11788.70 176.01 52561.15 88888.00 2016-09-22 18:35:49.407 266 11788.75 176.02 52561.14 88888.00 2016-09-22 18:35:49.907 266 11788.77 176.01 52561.11 88888.00 2016-09-22 18:35:50.407 266 11788.72 176.03 52561.11 88888.00 2016-09-22 18:35:50.907 266 11788.76 176.09 52561.11 88888.00 2016-09-22 18:35:51.407 266 11788.76 176.10 52561.09 88888.00 2016-09-22 18:35:51.907 266 11788.75 176.11 52561.03 88888.00 2016-09-22 18:35:52.407 266 11788.77 176.14 52561.03 88888.00 2016-09-22 18:35:52.907 266 11788.79 176.15 52561.04 88888.00 2016-09-22 18:35:53.407 266 11788.78 176.21 52561.00 88888.00 2016-09-22 18:35:53.907 266 11788.79 176.23 52561.02 88888.00 2016-09-22 18:35:54.407 266 11788.80 176.28 52561.04 88888.00 2016-09-22 18:35:54.907 266 11788.79 176.33 52560.99 88888.00 2016-09-22 18:35:55.407 266 11788.75 176.39 52560.99 88888.00 2016-09-22 18:35:55.907 266 11788.71 176.43 52561.02 88888.00 2016-09-22 18:35:56.407 266 11788.71 176.46 52561.00 88888.00 2016-09-22 18:35:56.907 266 11788.71 176.47 52561.02 88888.00 2016-09-22 18:35:57.407 266 11788.68 176.48 52561.00 88888.00 2016-09-22 18:35:57.907 266 11788.68 176.49 52561.03 88888.00 2016-09-22 18:35:58.407 266 11788.67 176.50 52561.04 88888.00 2016-09-22 18:35:58.907 266 11788.67 176.51 52561.03 88888.00 2016-09-22 18:35:59.407 266 11788.67 176.52 52561.09 88888.00 2016-09-22 18:35:59.907 266 11788.63 176.53 52561.12 88888.00 2016-09-22 18:36:00.407 266 11788.62 176.55 52561.12 88888.00 2016-09-22 18:36:00.907 266 11788.62 176.50 52561.11 88888.00 2016-09-22 18:36:01.407 266 11788.60 176.50 52561.11 88888.00 2016-09-22 18:36:01.907 266 11788.56 176.52 52561.09 88888.00 2016-09-22 18:36:02.407 266 11788.51 176.49 52561.08 88888.00 2016-09-22 18:36:02.907 266 11788.49 176.48 52561.12 88888.00 2016-09-22 18:36:03.407 266 11788.51 176.44 52561.13 88888.00 2016-09-22 18:36:03.907 266 11788.53 176.42 52561.13 88888.00 2016-09-22 18:36:04.407 266 11788.47 176.43 52561.15 88888.00 2016-09-22 18:36:04.907 266 11788.44 176.37 52561.14 88888.00 2016-09-22 18:36:05.407 266 11788.44 176.33 52561.14 88888.00 2016-09-22 18:36:05.907 266 11788.45 176.29 52561.20 88888.00 2016-09-22 18:36:06.407 266 11788.41 176.22 52561.20 88888.00 2016-09-22 18:36:06.907 266 11788.39 176.22 52561.16 88888.00 2016-09-22 18:36:07.407 266 11788.42 176.20 52561.12 88888.00 2016-09-22 18:36:07.907 266 11788.39 176.13 52561.12 88888.00 2016-09-22 18:36:08.407 266 11788.39 176.11 52561.11 88888.00 2016-09-22 18:36:08.907 266 11788.41 176.04 52561.11 88888.00 2016-09-22 18:36:09.407 266 11788.39 176.02 52561.14 88888.00 2016-09-22 18:36:09.907 266 11788.40 176.00 52561.17 88888.00 2016-09-22 18:36:10.407 266 11788.40 175.94 52561.14 88888.00 2016-09-22 18:36:10.907 266 11788.43 175.93 52561.14 88888.00 2016-09-22 18:36:11.407 266 11788.44 175.91 52561.15 88888.00 2016-09-22 18:36:11.907 266 11788.44 175.91 52561.13 88888.00 2016-09-22 18:36:12.407 266 11788.49 175.91 52561.11 88888.00 2016-09-22 18:36:12.907 266 11788.50 175.93 52561.09 88888.00 2016-09-22 18:36:13.407 266 11788.50 175.91 52561.08 88888.00 2016-09-22 18:36:13.907 266 11788.57 175.90 52561.04 88888.00 2016-09-22 18:36:14.407 266 11788.60 175.90 52561.03 88888.00 2016-09-22 18:36:14.907 266 11788.59 175.90 52560.99 88888.00 2016-09-22 18:36:15.407 266 11788.58 175.91 52561.00 88888.00 2016-09-22 18:36:15.907 266 11788.57 175.90 52561.02 88888.00 2016-09-22 18:36:16.407 266 11788.58 175.90 52561.04 88888.00 2016-09-22 18:36:16.907 266 11788.60 175.92 52561.05 88888.00 2016-09-22 18:36:17.407 266 11788.63 175.95 52561.02 88888.00 2016-09-22 18:36:17.907 266 11788.63 175.97 52560.98 88888.00 2016-09-22 18:36:18.407 266 11788.65 175.93 52560.96 88888.00 2016-09-22 18:36:18.907 266 11788.68 175.94 52560.97 88888.00 2016-09-22 18:36:19.407 266 11788.68 175.93 52561.03 88888.00 2016-09-22 18:36:19.907 266 11788.66 175.94 52561.02 88888.00 2016-09-22 18:36:20.407 266 11788.66 175.92 52561.03 88888.00 2016-09-22 18:36:20.907 266 11788.67 175.94 52561.06 88888.00 2016-09-22 18:36:21.407 266 11788.63 175.93 52561.03 88888.00 2016-09-22 18:36:21.907 266 11788.62 175.97 52561.03 88888.00 2016-09-22 18:36:22.407 266 11788.62 175.94 52561.03 88888.00 2016-09-22 18:36:22.907 266 11788.65 175.91 52560.99 88888.00 2016-09-22 18:36:23.407 266 11788.69 175.88 52561.03 88888.00 2016-09-22 18:36:23.907 266 11788.69 175.85 52561.09 88888.00 2016-09-22 18:36:24.407 266 11788.68 175.86 52561.14 88888.00 2016-09-22 18:36:24.907 266 11788.66 175.89 52561.13 88888.00 2016-09-22 18:36:25.407 266 11788.66 175.85 52561.14 88888.00 2016-09-22 18:36:25.907 266 11788.69 175.84 52561.16 88888.00 2016-09-22 18:36:26.407 266 11788.65 175.80 52561.21 88888.00 2016-09-22 18:36:26.907 266 11788.61 175.76 52561.23 88888.00 2016-09-22 18:36:27.407 266 11788.63 175.72 52561.24 88888.00 2016-09-22 18:36:27.907 266 11788.65 175.71 52561.25 88888.00 2016-09-22 18:36:28.407 266 11788.63 175.70 52561.25 88888.00 2016-09-22 18:36:28.907 266 11788.59 175.70 52561.28 88888.00 2016-09-22 18:36:29.407 266 11788.56 175.69 52561.26 88888.00 2016-09-22 18:36:29.907 266 11788.52 175.65 52561.25 88888.00 2016-09-22 18:36:30.407 266 11788.51 175.64 52561.23 88888.00 2016-09-22 18:36:30.907 266 11788.48 175.63 52561.22 88888.00 2016-09-22 18:36:31.407 266 11788.41 175.66 52561.22 88888.00 2016-09-22 18:36:31.907 266 11788.43 175.66 52561.18 88888.00 2016-09-22 18:36:32.407 266 11788.44 175.63 52561.20 88888.00 2016-09-22 18:36:32.907 266 11788.41 175.65 52561.21 88888.00 2016-09-22 18:36:33.407 266 11788.42 175.68 52561.23 88888.00 2016-09-22 18:36:33.907 266 11788.40 175.69 52561.25 88888.00 2016-09-22 18:36:34.407 266 11788.36 175.72 52561.23 88888.00 2016-09-22 18:36:34.907 266 11788.34 175.76 52561.20 88888.00 2016-09-22 18:36:35.407 266 11788.33 175.79 52561.21 88888.00 2016-09-22 18:36:35.907 266 11788.35 175.81 52561.22 88888.00 2016-09-22 18:36:36.407 266 11788.35 175.83 52561.21 88888.00 2016-09-22 18:36:36.907 266 11788.33 175.88 52561.18 88888.00 2016-09-22 18:36:37.407 266 11788.34 175.84 52561.18 88888.00 2016-09-22 18:36:37.907 266 11788.32 175.82 52561.16 88888.00 2016-09-22 18:36:38.407 266 11788.32 175.85 52561.15 88888.00 2016-09-22 18:36:38.907 266 11788.34 175.88 52561.15 88888.00 2016-09-22 18:36:39.407 266 11788.36 175.89 52561.11 88888.00 2016-09-22 18:36:39.907 266 11788.39 175.88 52561.07 88888.00 2016-09-22 18:36:40.407 266 11788.39 175.90 52561.11 88888.00 2016-09-22 18:36:40.907 266 11788.36 175.91 52561.17 88888.00 2016-09-22 18:36:41.407 266 11788.42 175.98 52561.17 88888.00 2016-09-22 18:36:41.907 266 11788.44 175.97 52561.13 88888.00 2016-09-22 18:36:42.407 266 11788.44 175.97 52561.15 88888.00 2016-09-22 18:36:42.907 266 11788.48 176.01 52561.13 88888.00 2016-09-22 18:36:43.407 266 11788.47 176.02 52561.09 88888.00 2016-09-22 18:36:43.907 266 11788.47 176.07 52561.11 88888.00 2016-09-22 18:36:44.407 266 11788.45 176.11 52561.14 88888.00 2016-09-22 18:36:44.907 266 11788.50 176.15 52561.15 88888.00 2016-09-22 18:36:45.407 266 11788.56 176.14 52561.14 88888.00 2016-09-22 18:36:45.907 266 11788.57 176.15 52561.12 88888.00 2016-09-22 18:36:46.407 266 11788.59 176.18 52561.13 88888.00 2016-09-22 18:36:46.907 266 11788.66 176.22 52561.13 88888.00 2016-09-22 18:36:47.407 266 11788.68 176.23 52561.11 88888.00 2016-09-22 18:36:47.907 266 11788.68 176.24 52561.12 88888.00 2016-09-22 18:36:48.407 266 11788.71 176.27 52561.11 88888.00 2016-09-22 18:36:48.907 266 11788.71 176.29 52561.07 88888.00 2016-09-22 18:36:49.407 266 11788.75 176.30 52561.04 88888.00 2016-09-22 18:36:49.907 266 11788.78 176.32 52561.06 88888.00 2016-09-22 18:36:50.407 266 11788.81 176.37 52561.11 88888.00 2016-09-22 18:36:50.907 266 11788.87 176.39 52561.06 88888.00 2016-09-22 18:36:51.407 266 11788.92 176.39 52561.04 88888.00 2016-09-22 18:36:51.907 266 11788.95 176.43 52561.06 88888.00 2016-09-22 18:36:52.407 266 11788.88 176.43 52561.07 88888.00 2016-09-22 18:36:52.907 266 11788.91 176.44 52561.07 88888.00 2016-09-22 18:36:53.407 266 11788.98 176.51 52561.08 88888.00 2016-09-22 18:36:53.907 266 11789.00 176.52 52561.07 88888.00 2016-09-22 18:36:54.407 266 11789.02 176.53 52561.06 88888.00 2016-09-22 18:36:54.907 266 11789.04 176.53 52561.08 88888.00 2016-09-22 18:36:55.407 266 11789.03 176.56 52561.07 88888.00 2016-09-22 18:36:55.907 266 11789.07 176.59 52561.06 88888.00 2016-09-22 18:36:56.407 266 11789.05 176.61 52561.05 88888.00 2016-09-22 18:36:56.907 266 11789.03 176.63 52561.04 88888.00 2016-09-22 18:36:57.407 266 11789.06 176.67 52561.04 88888.00 2016-09-22 18:36:57.907 266 11789.11 176.65 52561.02 88888.00 2016-09-22 18:36:58.407 266 11789.09 176.66 52560.99 88888.00 2016-09-22 18:36:58.907 266 11789.06 176.65 52560.98 88888.00 2016-09-22 18:36:59.407 266 11789.06 176.65 52560.97 88888.00 2016-09-22 18:36:59.907 266 11789.11 176.66 52561.00 88888.00 2016-09-22 18:37:00.407 266 11789.14 176.62 52561.03 88888.00 2016-09-22 18:37:00.907 266 11789.12 176.59 52561.03 88888.00 2016-09-22 18:37:01.407 266 11789.10 176.61 52561.05 88888.00 2016-09-22 18:37:01.907 266 11789.09 176.62 52561.05 88888.00 2016-09-22 18:37:02.407 266 11789.06 176.61 52561.03 88888.00 2016-09-22 18:37:02.907 266 11789.07 176.62 52561.08 88888.00 2016-09-22 18:37:03.407 266 11789.06 176.61 52561.06 88888.00 2016-09-22 18:37:03.907 266 11789.04 176.60 52561.02 88888.00 2016-09-22 18:37:04.407 266 11789.02 176.56 52561.04 88888.00 2016-09-22 18:37:04.907 266 11789.03 176.56 52561.02 88888.00 2016-09-22 18:37:05.407 266 11789.04 176.59 52561.02 88888.00 2016-09-22 18:37:05.907 266 11789.04 176.55 52561.08 88888.00 2016-09-22 18:37:06.407 266 11789.06 176.52 52561.11 88888.00 2016-09-22 18:37:06.907 266 11789.03 176.51 52561.08 88888.00 2016-09-22 18:37:07.407 266 11789.01 176.55 52561.05 88888.00 2016-09-22 18:37:07.907 266 11789.01 176.56 52561.08 88888.00 2016-09-22 18:37:08.407 266 11789.00 176.58 52561.14 88888.00 2016-09-22 18:37:08.907 266 11789.01 176.57 52561.15 88888.00 2016-09-22 18:37:09.407 266 11788.94 176.55 52561.12 88888.00 2016-09-22 18:37:09.907 266 11788.93 176.55 52561.09 88888.00 2016-09-22 18:37:10.407 266 11788.94 176.56 52561.09 88888.00 2016-09-22 18:37:10.907 266 11788.96 176.53 52561.12 88888.00 2016-09-22 18:37:11.407 266 11788.96 176.52 52561.14 88888.00 2016-09-22 18:37:11.907 266 11788.97 176.55 52561.14 88888.00 2016-09-22 18:37:12.407 266 11788.98 176.53 52561.17 88888.00 2016-09-22 18:37:12.907 266 11788.97 176.55 52561.18 88888.00 2016-09-22 18:37:13.407 266 11788.97 176.59 52561.16 88888.00 2016-09-22 18:37:13.907 266 11788.94 176.57 52561.14 88888.00 2016-09-22 18:37:14.407 266 11788.92 176.53 52561.16 88888.00 2016-09-22 18:37:14.907 266 11788.94 176.53 52561.18 88888.00 2016-09-22 18:37:15.407 266 11788.94 176.47 52561.17 88888.00 2016-09-22 18:37:15.907 266 11788.93 176.44 52561.16 88888.00 2016-09-22 18:37:16.407 266 11788.92 176.46 52561.18 88888.00 2016-09-22 18:37:16.907 266 11788.91 176.49 52561.17 88888.00 2016-09-22 18:37:17.407 266 11788.93 176.48 52561.09 88888.00 2016-09-22 18:37:17.907 266 11788.95 176.48 52561.08 88888.00 2016-09-22 18:37:18.407 266 11788.94 176.47 52561.06 88888.00 2016-09-22 18:37:18.907 266 11788.96 176.44 52561.06 88888.00 2016-09-22 18:37:19.407 266 11788.93 176.43 52561.11 88888.00 2016-09-22 18:37:19.907 266 11788.93 176.38 52561.12 88888.00 2016-09-22 18:37:20.407 266 11788.89 176.36 52561.11 88888.00 2016-09-22 18:37:20.907 266 11788.88 176.33 52561.11 88888.00 2016-09-22 18:37:21.407 266 11788.88 176.33 52561.13 88888.00 2016-09-22 18:37:21.907 266 11788.89 176.33 52561.16 88888.00 2016-09-22 18:37:22.407 266 11788.91 176.29 52561.14 88888.00 2016-09-22 18:37:22.907 266 11788.95 176.30 52561.18 88888.00 2016-09-22 18:37:23.407 266 11788.95 176.28 52561.21 88888.00 2016-09-22 18:37:23.907 266 11788.97 176.26 52561.17 88888.00 2016-09-22 18:37:24.407 266 11788.98 176.27 52561.16 88888.00 2016-09-22 18:37:24.907 266 11788.97 176.26 52561.16 88888.00 2016-09-22 18:37:25.407 266 11788.95 176.28 52561.16 88888.00 2016-09-22 18:37:25.907 266 11788.91 176.29 52561.15 88888.00 2016-09-22 18:37:26.407 266 11788.88 176.31 52561.15 88888.00 2016-09-22 18:37:26.907 266 11788.85 176.31 52561.18 88888.00 2016-09-22 18:37:27.407 266 11788.86 176.31 52561.21 88888.00 2016-09-22 18:37:27.907 266 11788.85 176.32 52561.22 88888.00 2016-09-22 18:37:28.407 266 11788.80 176.31 52561.23 88888.00 2016-09-22 18:37:28.907 266 11788.80 176.33 52561.18 88888.00 2016-09-22 18:37:29.407 266 11788.80 176.36 52561.15 88888.00 2016-09-22 18:37:29.907 266 11788.80 176.37 52561.20 88888.00 2016-09-22 18:37:30.407 266 11788.79 176.38 52561.21 88888.00 2016-09-22 18:37:30.907 266 11788.85 176.42 52561.18 88888.00 2016-09-22 18:37:31.407 266 11788.81 176.47 52561.22 88888.00 2016-09-22 18:37:31.907 266 11788.80 176.47 52561.24 88888.00 2016-09-22 18:37:32.407 266 11788.80 176.50 52561.25 88888.00 2016-09-22 18:37:32.907 266 11788.76 176.56 52561.28 88888.00 2016-09-22 18:37:33.407 266 11788.79 176.57 52561.29 88888.00 2016-09-22 18:37:33.907 266 11788.78 176.58 52561.29 88888.00 2016-09-22 18:37:34.407 266 11788.78 176.62 52561.25 88888.00 2016-09-22 18:37:34.907 266 11788.72 176.65 52561.25 88888.00 2016-09-22 18:37:35.407 266 11788.69 176.65 52561.25 88888.00 2016-09-22 18:37:35.907 266 11788.68 176.66 52561.22 88888.00 2016-09-22 18:37:36.407 266 11788.68 176.68 52561.25 88888.00 2016-09-22 18:37:36.907 266 11788.62 176.72 52561.28 88888.00 2016-09-22 18:37:37.407 266 11788.58 176.69 52561.29 88888.00 2016-09-22 18:37:37.907 266 11788.52 176.71 52561.29 88888.00 2016-09-22 18:37:38.408 266 11788.51 176.71 52561.29 88888.00 2016-09-22 18:37:38.908 266 11788.51 176.68 52561.30 88888.00 2016-09-22 18:37:39.408 266 11788.51 176.69 52561.34 88888.00 2016-09-22 18:37:39.908 266 11788.48 176.71 52561.35 88888.00 2016-09-22 18:37:40.408 266 11788.48 176.73 52561.29 88888.00 2016-09-22 18:37:40.908 266 11788.47 176.73 52561.28 88888.00 2016-09-22 18:37:41.408 266 11788.44 176.73 52561.30 88888.00 2016-09-22 18:37:41.908 266 11788.42 176.71 52561.34 88888.00 2016-09-22 18:37:42.408 266 11788.43 176.70 52561.32 88888.00 2016-09-22 18:37:42.908 266 11788.39 176.69 52561.33 88888.00 2016-09-22 18:37:43.408 266 11788.37 176.72 52561.38 88888.00 2016-09-22 18:37:43.908 266 11788.36 176.72 52561.41 88888.00 2016-09-22 18:37:44.408 266 11788.34 176.72 52561.40 88888.00 2016-09-22 18:37:44.908 266 11788.34 176.71 52561.37 88888.00 2016-09-22 18:37:45.408 266 11788.37 176.71 52561.35 88888.00 2016-09-22 18:37:45.908 266 11788.35 176.71 52561.37 88888.00 2016-09-22 18:37:46.408 266 11788.40 176.67 52561.34 88888.00 2016-09-22 18:37:46.908 266 11788.43 176.63 52561.34 88888.00 2016-09-22 18:37:47.408 266 11788.44 176.60 52561.35 88888.00 2016-09-22 18:37:47.908 266 11788.44 176.59 52561.29 88888.00 2016-09-22 18:37:48.408 266 11788.44 176.62 52561.23 88888.00 2016-09-22 18:37:48.908 266 11788.45 176.63 52561.18 88888.00 2016-09-22 18:37:49.408 266 11788.50 176.60 52561.17 88888.00 2016-09-22 18:37:49.908 266 11788.51 176.57 52561.17 88888.00 2016-09-22 18:37:50.408 266 11788.52 176.56 52561.18 88888.00 2016-09-22 18:37:50.908 266 11788.53 176.53 52561.22 88888.00 2016-09-22 18:37:51.408 266 11788.53 176.52 52561.20 88888.00 2016-09-22 18:37:51.908 266 11788.53 176.52 52561.15 88888.00 2016-09-22 18:37:52.408 266 11788.57 176.48 52561.13 88888.00 2016-09-22 18:37:52.908 266 11788.61 176.46 52561.11 88888.00 2016-09-22 18:37:53.408 266 11788.65 176.41 52561.07 88888.00 2016-09-22 18:37:53.908 266 11788.66 176.40 52561.06 88888.00 2016-09-22 18:37:54.408 266 11788.70 176.39 52561.04 88888.00 2016-09-22 18:37:54.908 266 11788.69 176.36 52561.12 88888.00 2016-09-22 18:37:55.408 266 11788.68 176.30 52561.11 88888.00 2016-09-22 18:37:55.908 266 11788.68 176.28 52561.09 88888.00 2016-09-22 18:37:56.408 266 11788.67 176.26 52561.08 88888.00 2016-09-22 18:37:56.908 266 11788.69 176.24 52561.08 88888.00 2016-09-22 18:37:57.408 266 11788.70 176.23 52561.05 88888.00 2016-09-22 18:37:57.908 266 11788.69 176.23 52561.04 88888.00 2016-09-22 18:37:58.408 266 11788.71 176.15 52561.02 88888.00 2016-09-22 18:37:58.908 266 11788.71 176.08 52561.04 88888.00 2016-09-22 18:37:59.408 266 11788.70 176.03 52561.08 88888.00 2016-09-22 18:37:59.908 266 11788.74 176.02 52561.07 88888.00 2016-09-22 18:38:00.408 266 11788.75 176.02 52561.05 88888.00 2016-09-22 18:38:00.908 266 11788.72 176.02 52561.07 88888.00 2016-09-22 18:38:01.408 266 11788.71 176.00 52561.09 88888.00 2016-09-22 18:38:01.908 266 11788.71 175.95 52561.09 88888.00 2016-09-22 18:38:02.408 266 11788.72 175.93 52561.09 88888.00 2016-09-22 18:38:02.908 266 11788.74 175.92 52561.09 88888.00 2016-09-22 18:38:03.408 266 11788.75 175.91 52561.07 88888.00 2016-09-22 18:38:03.908 266 11788.76 175.90 52561.06 88888.00 2016-09-22 18:38:04.408 266 11788.77 175.88 52561.02 88888.00 2016-09-22 18:38:04.908 266 11788.79 175.88 52561.00 88888.00 2016-09-22 18:38:05.408 266 11788.75 175.86 52561.02 88888.00 2016-09-22 18:38:05.908 266 11788.76 175.88 52560.99 88888.00 2016-09-22 18:38:06.408 266 11788.76 175.90 52560.99 88888.00 2016-09-22 18:38:06.908 266 11788.79 175.88 52561.02 88888.00 2016-09-22 18:38:07.408 266 11788.81 175.86 52561.00 88888.00 2016-09-22 18:38:07.908 266 11788.84 175.88 52560.99 88888.00 2016-09-22 18:38:08.408 266 11788.89 175.86 52560.99 88888.00 2016-09-22 18:38:08.908 266 11788.89 175.86 52560.97 88888.00 2016-09-22 18:38:09.408 266 11788.85 175.88 52560.99 88888.00 2016-09-22 18:38:09.908 266 11788.87 175.90 52561.03 88888.00 2016-09-22 18:38:10.408 266 11788.92 175.90 52561.04 88888.00 2016-09-22 18:38:10.908 266 11788.94 175.86 52561.00 88888.00 2016-09-22 18:38:11.408 266 11788.95 175.89 52561.02 88888.00 2016-09-22 18:38:11.908 266 11788.98 175.92 52561.02 88888.00 2016-09-22 18:38:12.408 266 11789.01 175.93 52561.00 88888.00 2016-09-22 18:38:12.908 266 11788.98 175.92 52561.03 88888.00 2016-09-22 18:38:13.408 266 11789.00 175.89 52561.02 88888.00 2016-09-22 18:38:13.908 266 11789.06 175.91 52561.05 88888.00 2016-09-22 18:38:14.408 266 11789.06 175.93 52561.05 88888.00 2016-09-22 18:38:14.908 266 11789.03 175.94 52561.00 88888.00 2016-09-22 18:38:15.408 266 11789.03 175.93 52560.97 88888.00 2016-09-22 18:38:15.908 266 11789.06 175.93 52560.97 88888.00 2016-09-22 18:38:16.408 266 11789.10 175.94 52561.02 88888.00 2016-09-22 18:38:16.908 266 11789.35 175.93 52560.73 88888.00 2016-09-22 18:38:17.408 266 11792.60 175.17 52556.55 88888.00 2016-09-22 18:38:17.908 266 11797.67 173.34 52550.07 88888.00 2016-09-22 18:38:18.408 266 11799.93 172.49 52547.42 88888.00 2016-09-22 18:38:18.908 266 11800.87 172.19 52546.32 88888.00 2016-09-22 18:38:19.408 266 11801.39 171.98 52545.75 88888.00 2016-09-22 18:38:19.908 266 11802.09 171.71 52545.10 88888.00 2016-09-22 18:38:20.408 266 11802.22 171.67 52544.99 88888.00 2016-09-22 18:38:20.908 266 11802.31 171.67 52544.91 88888.00 2016-09-22 18:38:21.408 266 11802.30 171.69 52544.93 88888.00 2016-09-22 18:38:21.908 266 11802.30 171.73 52544.92 88888.00 2016-09-22 18:38:22.408 266 11802.35 171.75 52544.92 88888.00 2016-09-22 18:38:22.908 266 11802.42 171.81 52544.90 88888.00 2016-09-22 18:38:23.408 266 11802.44 171.90 52544.92 88888.00 2016-09-22 18:38:23.908 266 11802.48 171.88 52544.84 88888.00 2016-09-22 18:38:24.408 266 11802.64 171.85 52544.66 88888.00 2016-09-22 18:38:24.908 266 11802.82 171.83 52544.57 88888.00 2016-09-22 18:38:25.408 266 11802.89 171.87 52544.52 88888.00 2016-09-22 18:38:25.908 266 11802.91 171.91 52544.46 88888.00 2016-09-22 18:38:26.408 266 11803.01 171.94 52544.35 88888.00 2016-09-22 18:38:26.908 266 11803.09 171.93 52544.26 88888.00 2016-09-22 18:38:27.408 266 11803.10 171.95 52544.25 88888.00 2016-09-22 18:38:27.908 266 11803.00 172.05 52544.33 88888.00 2016-09-22 18:38:28.408 266 11802.99 172.15 52544.35 88888.00 2016-09-22 18:38:28.908 266 11803.08 172.14 52544.34 88888.00 2016-09-22 18:38:29.408 266 11803.17 172.11 52544.23 88888.00 2016-09-22 18:38:29.908 266 11803.16 172.11 52544.21 88888.00 2016-09-22 18:38:30.408 266 11803.10 172.19 52544.34 88888.00 2016-09-22 18:38:30.908 266 11803.15 172.24 52544.33 88888.00 2016-09-22 18:38:31.408 266 11803.18 172.30 52544.34 88888.00 2016-09-22 18:38:31.908 266 11803.21 172.32 52544.34 88888.00 2016-09-22 18:38:32.408 266 11803.23 172.32 52544.33 88888.00 2016-09-22 18:38:32.908 266 11803.23 172.29 52544.34 88888.00 2016-09-22 18:38:33.408 266 11803.24 172.31 52544.41 88888.00 2016-09-22 18:38:33.908 266 11803.25 172.31 52544.48 88888.00 2016-09-22 18:38:34.408 266 11803.27 172.30 52544.45 88888.00 2016-09-22 18:38:34.908 266 11803.33 172.29 52544.40 88888.00 2016-09-22 18:38:35.408 266 11803.35 172.24 52544.35 88888.00 2016-09-22 18:38:35.908 266 11803.40 172.21 52544.31 88888.00 2016-09-22 18:38:36.408 266 11803.41 172.20 52544.34 88888.00 2016-09-22 18:38:36.908 266 11803.40 172.21 52544.41 88888.00 2016-09-22 18:38:37.408 266 11803.40 172.19 52544.38 88888.00 2016-09-22 18:38:37.908 266 11803.36 172.19 52544.35 88888.00 2016-09-22 18:38:38.408 266 11803.25 172.19 52544.51 88888.00 2016-09-22 18:38:38.908 266 11803.23 172.13 52544.55 88888.00 2016-09-22 18:38:39.408 266 11803.23 172.10 52544.55 88888.00 2016-09-22 18:38:39.908 266 11803.23 172.10 52544.56 88888.00 2016-09-22 18:38:40.408 266 11803.26 172.06 52544.51 88888.00 2016-09-22 18:38:40.908 266 11803.24 172.03 52544.52 88888.00 2016-09-22 18:38:41.408 266 11803.31 171.96 52544.42 88888.00 2016-09-22 18:38:41.908 266 11803.33 171.91 52544.40 88888.00 2016-09-22 18:38:42.408 266 11803.25 171.96 52544.46 88888.00 2016-09-22 18:38:42.908 266 11803.25 171.97 52544.45 88888.00 2016-09-22 18:38:43.408 266 11803.24 171.93 52544.47 88888.00 2016-09-22 18:38:43.908 266 11803.25 171.90 52544.42 88888.00 2016-09-22 18:38:44.408 266 11803.23 171.88 52544.39 88888.00 2016-09-22 18:38:44.908 266 11803.17 171.94 52544.45 88888.00 2016-09-22 18:38:45.408 266 11803.07 171.96 52544.48 88888.00 2016-09-22 18:38:45.908 266 11803.08 171.96 52544.41 88888.00 2016-09-22 18:38:46.408 266 11803.16 171.96 52544.32 88888.00 2016-09-22 18:38:46.908 266 11802.97 172.01 52544.50 88888.00 2016-09-22 18:38:47.408 266 11802.92 172.02 52544.59 88888.00 2016-09-22 18:38:47.908 266 11802.98 172.04 52544.50 88888.00 2016-09-22 18:38:48.408 266 11802.98 172.07 52544.48 88888.00 2016-09-22 18:38:48.908 266 11803.00 172.05 52544.45 88888.00 2016-09-22 18:38:49.408 266 11803.02 172.08 52544.40 88888.00 2016-09-22 18:38:49.908 266 11802.96 172.13 52544.42 88888.00 2016-09-22 18:38:50.408 266 11802.92 172.16 52544.46 88888.00 2016-09-22 18:38:50.908 266 11802.97 172.21 52544.45 88888.00 2016-09-22 18:38:51.408 266 11802.96 172.26 52544.49 88888.00 2016-09-22 18:38:51.908 266 11802.90 172.32 52544.57 88888.00 2016-09-22 18:38:52.408 266 11802.92 172.36 52544.57 88888.00 2016-09-22 18:38:52.908 266 11802.92 172.37 52544.52 88888.00 2016-09-22 18:38:53.408 266 11802.92 172.39 52544.49 88888.00 2016-09-22 18:38:53.908 266 11802.88 172.41 52544.50 88888.00 2016-09-22 18:38:54.408 266 11802.96 172.44 52544.50 88888.00 2016-09-22 18:38:54.908 266 11802.96 172.48 52544.51 88888.00 2016-09-22 18:38:55.408 266 11802.93 172.45 52544.54 88888.00 2016-09-22 18:38:55.908 266 11803.02 172.45 52544.48 88888.00 2016-09-22 18:38:56.408 266 11803.06 172.46 52544.45 88888.00 2016-09-22 18:38:56.908 266 11803.02 172.45 52544.47 88888.00 2016-09-22 18:38:57.408 266 11803.00 172.45 52544.58 88888.00 2016-09-22 18:38:57.908 266 11802.99 172.48 52544.61 88888.00 2016-09-22 18:38:58.408 266 11803.00 172.49 52544.58 88888.00 2016-09-22 18:38:58.908 266 11803.02 172.45 52544.56 88888.00 2016-09-22 18:38:59.408 266 11803.00 172.46 52544.56 88888.00 2016-09-22 18:38:59.908 266 11803.04 172.48 52544.54 88888.00 2016-09-22 18:39:00.408 266 11802.98 172.50 52544.58 88888.00 2016-09-22 18:39:00.908 266 11803.00 172.44 52544.61 88888.00 2016-09-22 18:39:01.408 266 11803.07 172.36 52544.59 88888.00 2016-09-22 18:39:01.908 266 11803.13 172.32 52544.51 88888.00 2016-09-22 18:39:02.408 266 11803.18 172.26 52544.45 88888.00 2016-09-22 18:39:02.908 266 11803.19 172.25 52544.46 88888.00 2016-09-22 18:39:03.408 266 11803.25 172.27 52544.39 88888.00 2016-09-22 18:39:03.908 266 11803.27 172.24 52544.37 88888.00 2016-09-22 18:39:04.408 266 11803.25 172.27 52544.37 88888.00 2016-09-22 18:39:04.908 266 11803.26 172.26 52544.32 88888.00 2016-09-22 18:39:05.408 266 11803.25 172.25 52544.29 88888.00 2016-09-22 18:39:05.908 266 11803.24 172.27 52544.37 88888.00 2016-09-22 18:39:06.408 266 11803.24 172.24 52544.38 88888.00 2016-09-22 18:39:06.908 266 11803.25 172.25 52544.40 88888.00 2016-09-22 18:39:07.408 266 11803.19 172.26 52544.41 88888.00 2016-09-22 18:39:07.908 266 11803.17 172.29 52544.39 88888.00 2016-09-22 18:39:08.408 266 11803.19 172.29 52544.40 88888.00 2016-09-22 18:39:08.908 266 11803.21 172.24 52544.37 88888.00 2016-09-22 18:39:09.408 266 11803.18 172.25 52544.34 88888.00 2016-09-22 18:39:09.908 266 11803.16 172.23 52544.33 88888.00 2016-09-22 18:39:10.408 266 11803.16 172.20 52544.35 88888.00 2016-09-22 18:39:10.908 266 11803.15 172.25 52544.40 88888.00 2016-09-22 18:39:11.408 266 11803.16 172.29 52544.41 88888.00 2016-09-22 18:39:11.908 266 11803.14 172.31 52544.39 88888.00 2016-09-22 18:39:12.408 266 11803.15 172.26 52544.34 88888.00 2016-09-22 18:39:12.908 266 11803.15 172.24 52544.41 88888.00 2016-09-22 18:39:13.408 266 11803.12 172.27 52544.41 88888.00 2016-09-22 18:39:13.908 266 11803.08 172.27 52544.41 88888.00 2016-09-22 18:39:14.408 266 11803.06 172.24 52544.38 88888.00 2016-09-22 18:39:14.908 266 11803.02 172.25 52544.40 88888.00 2016-09-22 18:39:15.408 266 11802.95 172.25 52544.46 88888.00 2016-09-22 18:39:15.908 266 11802.92 172.26 52544.48 88888.00 2016-09-22 18:39:16.408 266 11802.92 172.24 52544.49 88888.00 2016-09-22 18:39:16.908 266 11802.88 172.22 52544.46 88888.00 2016-09-22 18:39:17.408 266 11802.86 172.20 52544.50 88888.00 2016-09-22 18:39:17.908 266 11802.82 172.17 52544.56 88888.00 2016-09-22 18:39:18.408 266 11802.86 172.12 52544.50 88888.00 2016-09-22 18:39:18.908 266 11802.89 172.08 52544.45 88888.00 2016-09-22 18:39:19.408 266 11802.87 172.04 52544.43 88888.00 2016-09-22 18:39:19.908 266 11802.82 172.08 52544.45 88888.00 2016-09-22 18:39:20.408 266 11802.87 172.03 52544.41 88888.00 2016-09-22 18:39:20.908 266 11802.91 171.98 52544.38 88888.00 2016-09-22 18:39:21.408 266 11802.89 171.95 52544.35 88888.00 2016-09-22 18:39:21.908 266 11802.89 171.95 52544.33 88888.00 2016-09-22 18:39:22.408 266 11802.88 171.94 52544.33 88888.00 2016-09-22 18:39:22.908 266 11802.84 171.95 52544.32 88888.00 2016-09-22 18:39:23.408 266 11802.87 171.90 52544.28 88888.00 2016-09-22 18:39:23.908 266 11802.88 171.83 52544.24 88888.00 2016-09-22 18:39:24.408 266 11802.90 171.78 52544.21 88888.00 2016-09-22 18:39:24.908 266 11802.91 171.77 52544.19 88888.00 2016-09-22 18:39:25.408 266 11802.91 171.81 52544.16 88888.00 2016-09-22 18:39:25.908 266 11802.87 171.84 52544.20 88888.00 2016-09-22 18:39:26.408 266 11802.86 171.82 52544.22 88888.00 2016-09-22 18:39:26.908 266 11802.88 171.83 52544.21 88888.00 2016-09-22 18:39:27.408 266 11802.91 171.84 52544.22 88888.00 2016-09-22 18:39:27.908 266 11802.97 171.85 52544.19 88888.00 2016-09-22 18:39:28.408 266 11802.99 171.84 52544.20 88888.00 2016-09-22 18:39:28.908 266 11803.01 171.82 52544.19 88888.00 2016-09-22 18:39:29.408 266 11802.97 171.78 52544.19 88888.00 2016-09-22 18:39:29.908 266 11803.02 171.79 52544.19 88888.00 2016-09-22 18:39:30.408 266 11803.09 171.83 52544.14 88888.00 2016-09-22 18:39:30.908 266 11803.15 171.84 52544.05 88888.00 2016-09-22 18:39:31.408 266 11803.13 171.88 52544.03 88888.00 2016-09-22 18:39:31.908 266 11803.16 171.93 52543.94 88888.00 2016-09-22 18:39:32.408 266 11803.21 171.92 52543.94 88888.00 2016-09-22 18:39:32.908 266 11803.27 171.90 52543.95 88888.00 2016-09-22 18:39:33.408 266 11803.25 171.90 52543.97 88888.00 2016-09-22 18:39:33.908 266 11803.18 171.92 52544.02 88888.00 2016-09-22 18:39:34.408 266 11803.17 171.90 52544.06 88888.00 2016-09-22 18:39:34.908 266 11803.16 171.91 52544.04 88888.00 2016-09-22 18:39:35.408 266 11803.16 171.88 52544.01 88888.00 2016-09-22 18:39:35.908 266 11803.17 171.93 52543.99 88888.00 2016-09-22 18:39:36.408 266 11803.18 171.97 52544.01 88888.00 2016-09-22 18:39:36.908 266 11803.17 172.00 52543.98 88888.00 2016-09-22 18:39:37.408 266 11803.30 171.97 52543.93 88888.00 2016-09-22 18:39:37.908 266 11803.39 171.95 52543.89 88888.00 2016-09-22 18:39:38.408 266 11803.40 171.91 52543.89 88888.00 2016-09-22 18:39:38.908 266 11803.36 171.90 52543.97 88888.00 2016-09-22 18:39:39.408 266 11803.34 171.87 52544.01 88888.00 2016-09-22 18:39:39.908 266 11803.36 171.87 52543.99 88888.00 2016-09-22 18:39:40.408 266 11803.42 171.88 52543.95 88888.00 2016-09-22 18:39:40.908 266 11803.37 171.91 52543.96 88888.00 2016-09-22 18:39:41.408 266 11803.41 171.88 52544.01 88888.00 2016-09-22 18:39:41.908 266 11803.45 171.86 52543.99 88888.00 2016-09-22 18:39:42.408 266 11803.45 171.86 52543.97 88888.00 2016-09-22 18:39:42.908 266 11803.47 171.84 52543.93 88888.00 2016-09-22 18:39:43.408 266 11803.50 171.86 52543.91 88888.00 2016-09-22 18:39:43.908 266 11803.51 171.86 52543.89 88888.00 2016-09-22 18:39:44.408 266 11803.43 171.90 52543.90 88888.00 2016-09-22 18:39:44.908 266 11803.41 171.85 52543.94 88888.00 2016-09-22 18:39:45.408 266 11803.34 171.84 52543.98 88888.00 2016-09-22 18:39:45.908 266 11803.36 171.87 52543.99 88888.00 2016-09-22 18:39:46.408 266 11803.39 171.90 52544.01 88888.00 2016-09-22 18:39:46.908 266 11803.42 171.88 52543.94 88888.00 2016-09-22 18:39:47.408 266 11803.48 171.86 52543.88 88888.00 2016-09-22 18:39:47.908 266 11803.52 171.83 52543.91 88888.00 2016-09-22 18:39:48.408 266 11803.50 171.85 52543.94 88888.00 2016-09-22 18:39:48.908 266 11803.47 171.87 52543.93 88888.00 2016-09-22 18:39:49.408 266 11803.42 171.93 52543.95 88888.00 2016-09-22 18:39:49.908 266 11803.42 171.88 52543.96 88888.00 2016-09-22 18:39:50.408 266 11803.50 171.82 52543.94 88888.00 2016-09-22 18:39:50.908 266 11803.52 171.85 52543.90 88888.00 2016-09-22 18:39:51.408 266 11803.60 171.82 52543.86 88888.00 2016-09-22 18:39:51.908 266 11803.65 171.82 52543.80 88888.00 2016-09-22 18:39:52.408 266 11803.67 171.81 52543.75 88888.00 2016-09-22 18:39:52.908 266 11803.57 171.85 52543.78 88888.00 2016-09-22 18:39:53.408 266 11803.58 171.84 52543.76 88888.00 2016-09-22 18:39:53.908 266 11803.76 171.73 52543.63 88888.00 2016-09-22 18:39:54.408 266 11803.85 171.68 52543.57 88888.00 2016-09-22 18:39:54.908 266 11803.68 171.74 52543.69 88888.00 2016-09-22 18:39:55.408 266 11803.44 171.77 52543.91 88888.00 2016-09-22 18:39:55.908 266 11803.47 171.74 52543.90 88888.00 2016-09-22 18:39:56.408 266 11803.57 171.72 52543.82 88888.00 2016-09-22 18:39:56.908 266 11803.67 171.72 52543.81 88888.00 2016-09-22 18:39:57.408 266 11803.63 171.66 52543.81 88888.00 2016-09-22 18:39:57.908 266 11803.61 171.63 52543.86 88888.00 2016-09-22 18:39:58.408 266 11803.59 171.66 52543.87 88888.00 2016-09-22 18:39:58.908 266 11803.62 171.68 52543.87 88888.00 2016-09-22 18:39:59.408 266 11803.60 171.65 52543.84 88888.00 2016-09-22 18:39:59.908 266 11803.59 171.67 52543.81 88888.00 2016-09-22 18:40:00.408 266 11803.65 171.63 52543.78 88888.00 2016-09-22 18:40:00.908 266 11803.54 171.66 52543.90 88888.00 2016-09-22 18:40:01.408 266 11803.47 171.66 52543.96 88888.00 2016-09-22 18:40:01.908 266 11803.45 171.72 52543.99 88888.00 2016-09-22 18:40:02.408 266 11803.57 171.74 52543.89 88888.00 2016-09-22 18:40:02.908 266 11803.60 171.68 52543.87 88888.00 2016-09-22 18:40:03.408 266 11803.58 171.74 52543.88 88888.00 2016-09-22 18:40:03.908 266 11803.60 171.76 52543.86 88888.00 2016-09-22 18:40:04.408 266 11803.56 171.78 52543.95 88888.00 2016-09-22 18:40:04.908 266 11803.43 171.82 52544.07 88888.00 2016-09-22 18:40:05.408 266 11803.37 171.83 52544.15 88888.00 2016-09-22 18:40:05.908 266 11803.48 171.82 52544.07 88888.00 2016-09-22 18:40:06.408 266 11803.68 171.71 52543.89 88888.00 2016-09-22 18:40:06.908 266 11803.65 171.71 52543.89 88888.00 2016-09-22 18:40:07.408 266 11803.54 171.78 52543.96 88888.00 2016-09-22 18:40:07.908 266 11803.56 171.82 52543.99 88888.00 2016-09-22 18:40:08.408 266 11803.58 171.81 52543.99 88888.00 2016-09-22 18:40:08.908 266 11803.49 171.83 52544.06 88888.00 2016-09-22 18:40:09.408 266 11803.43 171.87 52544.14 88888.00 2016-09-22 18:40:09.908 266 11803.52 171.86 52544.05 88888.00 2016-09-22 18:40:10.408 266 11803.58 171.87 52543.94 88888.00 2016-09-22 18:40:10.908 266 11803.61 171.90 52543.95 88888.00 2016-09-22 18:40:11.408 266 11803.60 171.92 52543.94 88888.00 2016-09-22 18:40:11.908 266 11803.60 171.88 52543.91 88888.00 2016-09-22 18:40:12.408 266 11803.59 171.88 52543.91 88888.00 2016-09-22 18:40:12.908 266 11803.59 171.90 52543.91 88888.00 2016-09-22 18:40:13.409 266 11803.58 171.86 52543.90 88888.00 2016-09-22 18:40:13.909 266 11803.59 171.88 52543.93 88888.00 2016-09-22 18:40:14.409 266 11803.53 171.94 52543.96 88888.00 2016-09-22 18:40:14.909 266 11803.50 171.97 52543.96 88888.00 2016-09-22 18:40:15.409 266 11803.47 171.96 52543.94 88888.00 2016-09-22 18:40:15.909 266 11803.43 172.01 52543.95 88888.00 2016-09-22 18:40:16.409 266 11803.35 172.01 52544.02 88888.00 2016-09-22 18:40:16.909 266 11803.35 171.98 52544.06 88888.00 2016-09-22 18:40:17.409 266 11803.37 172.01 52544.02 88888.00 2016-09-22 18:40:17.909 266 11803.35 172.05 52544.03 88888.00 2016-09-22 18:40:18.409 266 11803.32 172.11 52544.05 88888.00 2016-09-22 18:40:18.909 266 11803.33 172.13 52544.03 88888.00 2016-09-22 18:40:19.409 266 11803.33 172.12 52544.03 88888.00 2016-09-22 18:40:19.909 266 11803.32 172.16 52544.02 88888.00 2016-09-22 18:40:20.409 266 11803.35 172.19 52543.97 88888.00 2016-09-22 18:40:20.909 266 11803.36 172.19 52543.95 88888.00 2016-09-22 18:40:21.409 266 11803.36 172.26 52543.97 88888.00 2016-09-22 18:40:21.909 266 11803.37 172.31 52543.97 88888.00 2016-09-22 18:40:22.409 266 11803.37 172.29 52543.95 88888.00 2016-09-22 18:40:22.909 266 11803.39 172.32 52543.99 88888.00 2016-09-22 18:40:23.409 266 11803.33 172.37 52544.10 88888.00 2016-09-22 18:40:23.909 266 11803.26 172.41 52544.12 88888.00 2016-09-22 18:40:24.409 266 11803.27 172.41 52544.11 88888.00 2016-09-22 18:40:24.909 266 11803.36 172.41 52544.05 88888.00 2016-09-22 18:40:25.409 266 11803.40 172.42 52543.98 88888.00 2016-09-22 18:40:25.909 266 11803.39 172.50 52544.01 88888.00 2016-09-22 18:40:26.409 266 11803.37 172.54 52544.05 88888.00 2016-09-22 18:40:26.909 266 11803.48 172.52 52543.99 88888.00 2016-09-22 18:40:27.409 266 11803.47 172.52 52544.01 88888.00 2016-09-22 18:40:27.909 266 11803.51 172.51 52543.97 88888.00 2016-09-22 18:40:28.409 266 11803.51 172.46 52543.97 88888.00 2016-09-22 18:40:28.909 266 11803.56 172.45 52543.99 88888.00 2016-09-22 18:40:29.409 266 11803.60 172.45 52544.04 88888.00 2016-09-22 18:40:29.909 266 11803.52 172.52 52544.12 88888.00 2016-09-22 18:40:30.409 266 11803.51 172.46 52544.05 88888.00 2016-09-22 18:40:30.909 266 11803.61 172.43 52543.96 88888.00 2016-09-22 18:40:31.409 266 11803.68 172.41 52543.95 88888.00 2016-09-22 18:40:31.909 266 11803.70 172.40 52543.94 88888.00 2016-09-22 18:40:32.409 266 11803.68 172.34 52543.95 88888.00 2016-09-22 18:40:32.909 266 11803.66 172.31 52543.97 88888.00 2016-09-22 18:40:33.409 266 11803.67 172.26 52543.97 88888.00 2016-09-22 18:40:33.909 266 11803.61 172.25 52544.01 88888.00 2016-09-22 18:40:34.409 266 11803.65 172.22 52543.99 88888.00 2016-09-22 18:40:34.909 266 11803.68 172.19 52544.02 88888.00 2016-09-22 18:40:35.409 266 11803.68 172.15 52543.97 88888.00 2016-09-22 18:40:35.909 266 11803.67 172.07 52543.97 88888.00 2016-09-22 18:40:36.409 266 11803.70 172.04 52543.93 88888.00 2016-09-22 18:40:36.909 266 11803.74 172.03 52543.88 88888.00 2016-09-22 18:40:37.409 266 11803.71 171.98 52543.87 88888.00 2016-09-22 18:40:37.909 266 11803.67 172.02 52543.86 88888.00 2016-09-22 18:40:38.409 266 11803.63 172.01 52543.86 88888.00 2016-09-22 18:40:38.909 266 11803.66 171.98 52543.85 88888.00 2016-09-22 18:40:39.409 266 11803.62 171.95 52543.86 88888.00 2016-09-22 18:40:39.909 266 11803.67 171.92 52543.79 88888.00 2016-09-22 18:40:40.409 266 11803.76 171.88 52543.73 88888.00 2016-09-22 18:40:40.909 266 11803.77 171.88 52543.69 88888.00 2016-09-22 18:40:41.409 266 11803.74 171.91 52543.71 88888.00 2016-09-22 18:40:41.909 266 11803.68 171.85 52543.75 88888.00 2016-09-22 18:40:42.409 266 11803.60 171.91 52543.82 88888.00 2016-09-22 18:40:42.909 266 11803.50 171.95 52543.91 88888.00 2016-09-22 18:40:43.409 266 11803.53 171.93 52543.85 88888.00 2016-09-22 18:40:43.909 266 11803.57 171.90 52543.82 88888.00 2016-09-22 18:40:44.409 266 11803.62 171.87 52543.84 88888.00 2016-09-22 18:40:44.909 266 11803.63 171.85 52543.79 88888.00 2016-09-22 18:40:45.409 266 11803.66 171.84 52543.80 88888.00 2016-09-22 18:40:45.909 266 11803.65 171.83 52543.84 88888.00 2016-09-22 18:40:46.409 266 11803.61 171.84 52543.85 88888.00 2016-09-22 18:40:46.909 266 11803.66 171.82 52543.81 88888.00 2016-09-22 18:40:47.409 266 11803.71 171.76 52543.79 88888.00 2016-09-22 18:40:47.909 266 11803.71 171.68 52543.76 88888.00 2016-09-22 18:40:48.409 266 11803.75 171.64 52543.72 88888.00 2016-09-22 18:40:48.909 266 11803.77 171.67 52543.73 88888.00 2016-09-22 18:40:49.409 266 11803.76 171.66 52543.77 88888.00 2016-09-22 18:40:49.909 266 11803.72 171.61 52543.76 88888.00 2016-09-22 18:40:50.409 266 11803.71 171.59 52543.76 88888.00 2016-09-22 18:40:50.909 266 11803.74 171.57 52543.77 88888.00 2016-09-22 18:40:51.409 266 11803.75 171.54 52543.77 88888.00 2016-09-22 18:40:51.909 266 11803.77 171.49 52543.76 88888.00 2016-09-22 18:40:52.409 266 11803.80 171.46 52543.75 88888.00 2016-09-22 18:40:52.909 266 11803.83 171.45 52543.78 88888.00 2016-09-22 18:40:53.409 266 11803.87 171.44 52543.78 88888.00 2016-09-22 18:40:53.909 266 11803.84 171.44 52543.75 88888.00 2016-09-22 18:40:54.409 266 11803.85 171.39 52543.75 88888.00 2016-09-22 18:40:54.909 266 11803.85 171.35 52543.71 88888.00 2016-09-22 18:40:55.409 266 11803.83 171.34 52543.71 88888.00 2016-09-22 18:40:55.909 266 11803.81 171.33 52543.71 88888.00 2016-09-22 18:40:56.409 266 11803.86 171.35 52543.73 88888.00 2016-09-22 18:40:56.909 266 11803.88 171.38 52543.72 88888.00 2016-09-22 18:40:57.409 266 11803.85 171.39 52543.73 88888.00 2016-09-22 18:40:57.909 266 11803.85 171.43 52543.73 88888.00 2016-09-22 18:40:58.409 266 11803.95 171.40 52543.70 88888.00 2016-09-22 18:40:58.909 266 11804.01 171.38 52543.67 88888.00 2016-09-22 18:40:59.409 266 11803.98 171.44 52543.68 88888.00 2016-09-22 18:40:59.909 266 11804.02 171.49 52543.68 88888.00 2016-09-22 18:41:00.409 266 11804.04 171.49 52543.67 88888.00 2016-09-22 18:41:00.909 266 11804.04 171.56 52543.72 88888.00 2016-09-22 18:41:01.409 266 11804.07 171.61 52543.69 88888.00 2016-09-22 18:41:01.909 266 11804.10 171.64 52543.63 88888.00 2016-09-22 18:41:02.409 266 11804.14 171.71 52543.58 88888.00 2016-09-22 18:41:02.909 266 11804.18 171.76 52543.57 88888.00 2016-09-22 18:41:03.409 266 11804.21 171.78 52543.57 88888.00 2016-09-22 18:41:03.909 266 11804.33 171.77 52543.49 88888.00 2016-09-22 18:41:04.409 266 11804.38 171.83 52543.47 88888.00 2016-09-22 18:41:04.909 266 11804.40 171.84 52543.42 88888.00 2016-09-22 18:41:05.409 266 11804.42 171.85 52543.41 88888.00 2016-09-22 18:41:05.909 266 11804.49 171.90 52543.42 88888.00 2016-09-22 18:41:06.409 266 11804.50 171.95 52543.37 88888.00 2016-09-22 18:41:06.909 266 11804.51 172.04 52543.41 88888.00 2016-09-22 18:41:07.409 266 11804.59 172.10 52543.44 88888.00 2016-09-22 18:41:07.909 266 11804.63 172.12 52543.43 88888.00 2016-09-22 18:41:08.409 266 11804.62 172.13 52543.44 88888.00 2016-09-22 18:41:08.909 266 11804.62 172.15 52543.50 88888.00 2016-09-22 18:41:09.409 266 11804.67 172.14 52543.49 88888.00 2016-09-22 18:41:09.909 266 11804.77 172.19 52543.43 88888.00 2016-09-22 18:41:10.409 266 11804.81 172.21 52543.44 88888.00 2016-09-22 18:41:10.909 266 11804.82 172.20 52543.44 88888.00 2016-09-22 18:41:11.409 266 11804.82 172.15 52543.46 88888.00 2016-09-22 18:41:11.909 266 11804.81 172.11 52543.51 88888.00 2016-09-22 18:41:12.409 266 11804.74 172.15 52543.64 88888.00 2016-09-22 18:41:12.909 266 11804.72 172.17 52543.67 88888.00 2016-09-22 18:41:13.409 266 11804.73 172.19 52543.67 88888.00 2016-09-22 18:41:13.909 266 11804.76 172.16 52543.67 88888.00 2016-09-22 18:41:14.409 266 11804.77 172.13 52543.69 88888.00 2016-09-22 18:41:14.909 266 11804.83 172.14 52543.60 88888.00 2016-09-22 18:41:15.409 266 11804.88 172.08 52543.59 88888.00 2016-09-22 18:41:15.909 266 11804.85 172.03 52543.60 88888.00 2016-09-22 18:41:16.409 266 11804.95 172.03 52543.60 88888.00 2016-09-22 18:41:16.909 266 11805.01 171.98 52543.51 88888.00 2016-09-22 18:41:17.409 266 11805.05 171.95 52543.49 88888.00 2016-09-22 18:41:17.909 266 11805.06 171.91 52543.45 88888.00 2016-09-22 18:41:18.409 266 11805.10 171.94 52543.42 88888.00 2016-09-22 18:41:18.909 266 11805.15 172.00 52543.42 88888.00 2016-09-22 18:41:19.409 266 11805.14 172.03 52543.41 88888.00 2016-09-22 18:41:19.909 266 11805.03 172.05 52543.45 88888.00 2016-09-22 18:41:20.409 266 11805.02 172.05 52543.44 88888.00 2016-09-22 18:41:20.909 266 11805.07 172.04 52543.40 88888.00 2016-09-22 18:41:21.409 266 11805.12 172.03 52543.37 88888.00 2016-09-22 18:41:21.909 266 11805.10 172.10 52543.36 88888.00 2016-09-22 18:41:22.409 266 11805.08 172.13 52543.32 88888.00 2016-09-22 18:41:22.909 266 11805.09 172.15 52543.32 88888.00 2016-09-22 18:41:23.409 266 11805.11 172.16 52543.35 88888.00 2016-09-22 18:41:23.909 266 11805.10 172.17 52543.34 88888.00 2016-09-22 18:41:24.409 266 11805.06 172.14 52543.32 88888.00 2016-09-22 18:41:24.909 266 11805.08 172.12 52543.31 88888.00 2016-09-22 18:41:25.409 266 11805.08 172.16 52543.34 88888.00 2016-09-22 18:41:25.909 266 11805.05 172.19 52543.40 88888.00 2016-09-22 18:41:26.409 266 11805.03 172.19 52543.40 88888.00 2016-09-22 18:41:26.909 266 11805.05 172.27 52543.41 88888.00 2016-09-22 18:41:27.409 266 11805.02 172.24 52543.44 88888.00 2016-09-22 18:41:27.909 266 11805.00 172.23 52543.46 88888.00 2016-09-22 18:41:28.409 266 11804.98 172.20 52543.45 88888.00 2016-09-22 18:41:28.909 266 11804.98 172.16 52543.45 88888.00 2016-09-22 18:41:29.409 266 11804.95 172.14 52543.50 88888.00 2016-09-22 18:41:29.909 266 11804.94 172.13 52543.54 88888.00 2016-09-22 18:41:30.409 266 11804.92 172.11 52543.58 88888.00 2016-09-22 18:41:30.909 266 11804.91 172.10 52543.59 88888.00 2016-09-22 18:41:31.409 266 11804.88 172.05 52543.60 88888.00 2016-09-22 18:41:31.909 266 11804.85 171.97 52543.61 88888.00 2016-09-22 18:41:32.409 266 11804.86 171.93 52543.63 88888.00 2016-09-22 18:41:32.909 266 11804.88 171.94 52543.63 88888.00 2016-09-22 18:41:33.409 266 11804.82 171.85 52543.66 88888.00 2016-09-22 18:41:33.909 266 11804.79 171.81 52543.69 88888.00 2016-09-22 18:41:34.409 266 11804.77 171.81 52543.72 88888.00 2016-09-22 18:41:34.909 266 11804.76 171.75 52543.73 88888.00 2016-09-22 18:41:35.409 266 11804.75 171.74 52543.73 88888.00 2016-09-22 18:41:35.909 266 11804.76 171.72 52543.77 88888.00 2016-09-22 18:41:36.409 266 11804.60 171.74 52543.90 88888.00 2016-09-22 18:41:36.909 266 11804.51 171.67 52543.94 88888.00 2016-09-22 18:41:37.409 266 11804.47 171.64 52543.94 88888.00 2016-09-22 18:41:37.909 266 11804.50 171.53 52543.90 88888.00 2016-09-22 18:41:38.409 266 11804.51 171.53 52543.91 88888.00 2016-09-22 18:41:38.909 266 11804.55 171.53 52543.87 88888.00 2016-09-22 18:41:39.409 266 11804.58 171.47 52543.84 88888.00 2016-09-22 18:41:39.909 266 11804.54 171.44 52543.85 88888.00 2016-09-22 18:41:40.409 266 11804.50 171.42 52543.88 88888.00 2016-09-22 18:41:40.909 266 11804.53 171.43 52543.87 88888.00 2016-09-22 18:41:41.409 266 11804.55 171.40 52543.84 88888.00 2016-09-22 18:41:41.909 266 11804.57 171.37 52543.85 88888.00 2016-09-22 18:41:42.409 266 11804.54 171.38 52543.89 88888.00 2016-09-22 18:41:42.909 266 11804.45 171.40 52543.94 88888.00 2016-09-22 18:41:43.409 266 11804.38 171.39 52543.97 88888.00 2016-09-22 18:41:43.909 266 11804.49 171.39 52543.94 88888.00 2016-09-22 18:41:44.409 266 11804.54 171.40 52543.90 88888.00 2016-09-22 18:41:44.909 266 11804.44 171.43 52543.97 88888.00 2016-09-22 18:41:45.409 266 11804.38 171.44 52544.01 88888.00 2016-09-22 18:41:45.909 266 11804.36 171.43 52543.99 88888.00 2016-09-22 18:41:46.409 266 11804.19 171.46 52544.10 88888.00 2016-09-22 18:41:46.909 266 11804.21 171.42 52544.11 88888.00 2016-09-22 18:41:47.409 266 11804.26 171.40 52544.10 88888.00 2016-09-22 18:41:47.909 266 11804.21 171.44 52544.08 88888.00 2016-09-22 18:41:48.409 266 11804.23 171.44 52544.05 88888.00 2016-09-22 18:41:48.909 266 11804.16 171.46 52544.13 88888.00 2016-09-22 18:41:49.409 266 11804.07 171.48 52544.21 88888.00 2016-09-22 18:41:49.909 266 11804.09 171.44 52544.21 88888.00 2016-09-22 18:41:50.409 266 11804.15 171.43 52544.16 88888.00 2016-09-22 18:41:50.909 266 11804.21 171.42 52544.14 88888.00 2016-09-22 18:41:51.409 266 11804.19 171.38 52544.21 88888.00 2016-09-22 18:41:51.909 266 11804.14 171.38 52544.21 88888.00 2016-09-22 18:41:52.409 266 11803.94 171.50 52544.38 88888.00 2016-09-22 18:41:52.909 266 11803.80 171.54 52544.55 88888.00 2016-09-22 18:41:53.409 266 11803.79 171.52 52544.60 88888.00 2016-09-22 18:41:53.909 266 11804.01 171.43 52544.43 88888.00 2016-09-22 18:41:54.409 266 11804.14 171.38 52544.34 88888.00 2016-09-22 18:41:54.909 266 11804.23 171.29 52544.30 88888.00 2016-09-22 18:41:55.409 266 11804.36 171.26 52544.20 88888.00 2016-09-22 18:41:55.909 266 11804.51 171.24 52544.12 88888.00 2016-09-22 18:41:56.409 266 11804.55 171.24 52544.11 88888.00 2016-09-22 18:41:56.909 266 11804.62 171.19 52544.10 88888.00 2016-09-22 18:41:57.409 266 11804.68 171.19 52544.08 88888.00 2016-09-22 18:41:57.909 266 11804.70 171.19 52544.06 88888.00 2016-09-22 18:41:58.409 266 11804.70 171.19 52544.03 88888.00 2016-09-22 18:41:58.909 266 11804.79 171.19 52543.96 88888.00 2016-09-22 18:41:59.409 266 11804.86 171.19 52543.91 88888.00 2016-09-22 18:41:59.909 266 11804.81 171.17 52543.96 88888.00 2016-09-22 18:42:00.409 266 11804.77 171.15 52543.99 88888.00 2016-09-22 18:42:00.909 266 11804.83 171.16 52543.95 88888.00 2016-09-22 18:42:01.409 266 11804.89 171.18 52543.88 88888.00 2016-09-22 18:42:01.909 266 11805.00 171.25 52543.82 88888.00 2016-09-22 18:42:02.409 266 11805.03 171.24 52543.84 88888.00 2016-09-22 18:42:02.909 266 11805.08 171.24 52543.81 88888.00 2016-09-22 18:42:03.409 266 11805.09 171.25 52543.76 88888.00 2016-09-22 18:42:03.909 266 11805.09 171.33 52543.75 88888.00 2016-09-22 18:42:04.409 266 11805.15 171.35 52543.78 88888.00 2016-09-22 18:42:04.909 266 11805.12 171.40 52543.77 88888.00 2016-09-22 18:42:05.409 266 11805.16 171.47 52543.70 88888.00 2016-09-22 18:42:05.909 266 11805.18 171.49 52543.67 88888.00 2016-09-22 18:42:06.409 266 11805.19 171.53 52543.64 88888.00 2016-09-22 18:42:06.909 266 11805.24 171.54 52543.66 88888.00 2016-09-22 18:42:07.409 266 11805.23 171.63 52543.70 88888.00 2016-09-22 18:42:07.909 266 11805.21 171.71 52543.69 88888.00 2016-09-22 18:42:08.409 266 11805.26 171.76 52543.64 88888.00 2016-09-22 18:42:08.909 266 11805.16 171.83 52543.71 88888.00 2016-09-22 18:42:09.409 266 11805.08 171.88 52543.77 88888.00 2016-09-22 18:42:09.909 266 11805.11 171.86 52543.76 88888.00 2016-09-22 18:42:10.409 266 11805.17 171.86 52543.72 88888.00 2016-09-22 18:42:10.909 266 11805.23 171.90 52543.68 88888.00 2016-09-22 18:42:11.409 266 11805.21 172.01 52543.72 88888.00 2016-09-22 18:42:11.909 266 11805.19 172.11 52543.71 88888.00 2016-09-22 18:42:12.409 266 11805.21 172.14 52543.67 88888.00 2016-09-22 18:42:12.909 266 11805.32 172.21 52543.62 88888.00 2016-09-22 18:42:13.409 266 11805.36 172.19 52543.59 88888.00 2016-09-22 18:42:13.909 266 11805.37 172.17 52543.57 88888.00 2016-09-22 18:42:14.409 266 11805.42 172.22 52543.57 88888.00 2016-09-22 18:42:14.909 266 11805.43 172.17 52543.55 88888.00 2016-09-22 18:42:15.409 266 11805.42 172.15 52543.60 88888.00 2016-09-22 18:42:15.909 266 11805.43 172.12 52543.63 88888.00 2016-09-22 18:42:16.409 266 11805.47 172.17 52543.62 88888.00 2016-09-22 18:42:16.909 266 11805.46 172.23 52543.62 88888.00 2016-09-22 18:42:17.409 266 11805.50 172.23 52543.60 88888.00 2016-09-22 18:42:17.909 266 11805.49 172.22 52543.62 88888.00 2016-09-22 18:42:18.409 266 11805.51 172.19 52543.64 88888.00 2016-09-22 18:42:18.909 266 11805.52 172.19 52543.67 88888.00 2016-09-22 18:42:19.409 266 11805.61 172.17 52543.64 88888.00 2016-09-22 18:42:19.909 266 11805.62 172.16 52543.60 88888.00 2016-09-22 18:42:20.409 266 11805.59 172.13 52543.62 88888.00 2016-09-22 18:42:20.909 266 11805.60 172.12 52543.57 88888.00 2016-09-22 18:42:21.409 266 11805.64 172.13 52543.51 88888.00 2016-09-22 18:42:21.909 266 11805.67 172.12 52543.52 88888.00 2016-09-22 18:42:22.409 266 11805.60 172.16 52543.58 88888.00 2016-09-22 18:42:22.909 266 11805.60 172.15 52543.61 88888.00 2016-09-22 18:42:23.409 266 11805.58 172.14 52543.66 88888.00 2016-09-22 18:42:23.909 266 11805.54 172.17 52543.69 88888.00 2016-09-22 18:42:24.409 266 11805.59 172.23 52543.72 88888.00 2016-09-22 18:42:24.909 266 11805.59 172.25 52543.68 88888.00 2016-09-22 18:42:25.409 266 11805.63 172.25 52543.62 88888.00 2016-09-22 18:42:25.909 266 11805.69 172.26 52543.62 88888.00 2016-09-22 18:42:26.409 266 11805.70 172.26 52543.59 88888.00 2016-09-22 18:42:26.909 266 11805.70 172.30 52543.51 88888.00 2016-09-22 18:42:27.409 266 11805.68 172.35 52543.52 88888.00 2016-09-22 18:42:27.909 266 11805.68 172.34 52543.52 88888.00 2016-09-22 18:42:28.409 266 11805.69 172.37 52543.49 88888.00 2016-09-22 18:42:28.909 266 11805.76 172.36 52543.47 88888.00 2016-09-22 18:42:29.409 266 11805.80 172.40 52543.44 88888.00 2016-09-22 18:42:29.909 266 11805.77 172.42 52543.43 88888.00 2016-09-22 18:42:30.409 266 11805.73 172.44 52543.43 88888.00 2016-09-22 18:42:30.909 266 11805.72 172.48 52543.46 88888.00 2016-09-22 18:42:31.409 266 11805.76 172.49 52543.49 88888.00 2016-09-22 18:42:31.909 266 11805.82 172.45 52543.49 88888.00 2016-09-22 18:42:32.409 266 11805.88 172.42 52543.44 88888.00 2016-09-22 18:42:32.909 266 11805.91 172.42 52543.41 88888.00 2016-09-22 18:42:33.409 266 11805.94 172.41 52543.43 88888.00 2016-09-22 18:42:33.909 266 11805.90 172.46 52543.46 88888.00 2016-09-22 18:42:34.409 266 11805.87 172.53 52543.47 88888.00 2016-09-22 18:42:34.909 266 11805.84 172.56 52543.51 88888.00 2016-09-22 18:42:35.409 266 11805.85 172.56 52543.52 88888.00 2016-09-22 18:42:35.909 266 11805.78 172.58 52543.57 88888.00 2016-09-22 18:42:36.409 266 11805.74 172.56 52543.60 88888.00 2016-09-22 18:42:36.909 266 11805.71 172.58 52543.67 88888.00 2016-09-22 18:42:37.409 266 11805.69 172.61 52543.64 88888.00 2016-09-22 18:42:37.909 266 11805.67 172.58 52543.67 88888.00 2016-09-22 18:42:38.409 266 11805.68 172.59 52543.67 88888.00 2016-09-22 18:42:38.909 266 11805.69 172.55 52543.69 88888.00 2016-09-22 18:42:39.409 266 11805.68 172.54 52543.71 88888.00 2016-09-22 18:42:39.909 266 11805.69 172.50 52543.73 88888.00 2016-09-22 18:42:40.409 266 11805.65 172.49 52543.76 88888.00 2016-09-22 18:42:40.909 266 11805.56 172.50 52543.78 88888.00 2016-09-22 18:42:41.409 266 11805.56 172.49 52543.82 88888.00 2016-09-22 18:42:41.909 266 11805.58 172.42 52543.81 88888.00 2016-09-22 18:42:42.409 266 11805.60 172.39 52543.77 88888.00 2016-09-22 18:42:42.909 266 11805.63 172.34 52543.78 88888.00 2016-09-22 18:42:43.409 266 11805.65 172.32 52543.81 88888.00 2016-09-22 18:42:43.909 266 11805.64 172.32 52543.85 88888.00 2016-09-22 18:42:44.409 266 11805.61 172.27 52543.81 88888.00 2016-09-22 18:42:44.909 266 11805.62 172.29 52543.82 88888.00 2016-09-22 18:42:45.409 266 11805.63 172.32 52543.84 88888.00 2016-09-22 18:42:45.909 266 11805.64 172.31 52543.82 88888.00 2016-09-22 18:42:46.409 266 11805.65 172.26 52543.77 88888.00 2016-09-22 18:42:46.909 266 11805.68 172.25 52543.78 88888.00 2016-09-22 18:42:47.409 266 11805.69 172.26 52543.82 88888.00 2016-09-22 18:42:47.909 266 11805.70 172.21 52543.82 88888.00 2016-09-22 18:42:48.409 266 11805.71 172.15 52543.80 88888.00 2016-09-22 18:42:48.909 266 11805.69 172.12 52543.78 88888.00 2016-09-22 18:42:49.409 266 11805.68 172.13 52543.76 88888.00 2016-09-22 18:42:49.909 266 11805.67 172.17 52543.72 88888.00 2016-09-22 18:42:50.409 266 11805.61 172.14 52543.76 88888.00 2016-09-22 18:42:50.909 266 11805.56 172.14 52543.82 88888.00 2016-09-22 18:42:51.409 266 11805.53 172.14 52543.88 88888.00 2016-09-22 18:42:51.909 266 11805.51 172.12 52543.82 88888.00 2016-09-22 18:42:52.409 266 11805.51 172.16 52543.82 88888.00 2016-09-22 18:42:52.909 266 11805.49 172.14 52543.86 88888.00 2016-09-22 18:42:53.410 266 11805.41 172.20 52543.95 88888.00 2016-09-22 18:42:53.910 266 11805.35 172.22 52543.96 88888.00 2016-09-22 18:42:54.410 266 11805.30 172.17 52543.93 88888.00 2016-09-22 18:42:54.910 266 11805.21 172.16 52543.99 88888.00 2016-09-22 18:42:55.410 266 11805.19 172.16 52544.05 88888.00 2016-09-22 18:42:55.910 266 11805.23 172.16 52544.07 88888.00 2016-09-22 18:42:56.410 266 11805.19 172.17 52544.13 88888.00 2016-09-22 18:42:56.910 266 11805.16 172.16 52544.16 88888.00 2016-09-22 18:42:57.410 266 11805.11 172.13 52544.17 88888.00 2016-09-22 18:42:57.910 266 11805.06 172.11 52544.16 88888.00 2016-09-22 18:42:58.410 266 11805.03 172.08 52544.17 88888.00 2016-09-22 18:42:58.910 266 11805.08 172.08 52544.16 88888.00 2016-09-22 18:42:59.410 266 11805.03 172.10 52544.20 88888.00 2016-09-22 18:42:59.910 266 11804.91 172.06 52544.26 88888.00 2016-09-22 18:43:00.410 266 11804.88 172.03 52544.25 88888.00 2016-09-22 18:43:00.910 266 11804.89 171.97 52544.22 88888.00 2016-09-22 18:43:01.410 266 11804.90 171.98 52544.23 88888.00 2016-09-22 18:43:01.910 266 11804.86 171.98 52544.25 88888.00 2016-09-22 18:43:02.410 266 11804.79 172.00 52544.33 88888.00 2016-09-22 18:43:02.910 266 11804.86 171.91 52544.31 88888.00 2016-09-22 18:43:03.410 266 11804.90 171.85 52544.29 88888.00 2016-09-22 18:43:03.910 266 11804.91 171.79 52544.30 88888.00 2016-09-22 18:43:04.410 266 11804.94 171.77 52544.29 88888.00 2016-09-22 18:43:04.910 266 11804.98 171.78 52544.25 88888.00 2016-09-22 18:43:05.410 266 11804.97 171.74 52544.23 88888.00 2016-09-22 18:43:05.910 266 11804.98 171.72 52544.21 88888.00 2016-09-22 18:43:06.410 266 11804.98 171.74 52544.20 88888.00 2016-09-22 18:43:06.910 266 11805.01 171.68 52544.21 88888.00 2016-09-22 18:43:07.410 266 11805.00 171.67 52544.21 88888.00 2016-09-22 18:43:07.910 266 11804.95 171.67 52544.24 88888.00 2016-09-22 18:43:08.410 266 11804.94 171.72 52544.28 88888.00 2016-09-22 18:43:08.910 266 11804.97 171.73 52544.24 88888.00 2016-09-22 18:43:09.410 266 11804.97 171.69 52544.21 88888.00 2016-09-22 18:43:09.910 266 11804.99 171.65 52544.19 88888.00 2016-09-22 18:43:10.410 266 11805.01 171.66 52544.16 88888.00 2016-09-22 18:43:10.910 266 11805.01 171.65 52544.12 88888.00 2016-09-22 18:43:11.410 266 11805.05 171.64 52544.12 88888.00 2016-09-22 18:43:11.910 266 11805.05 171.71 52544.14 88888.00 2016-09-22 18:43:12.410 266 11805.03 171.71 52544.13 88888.00 2016-09-22 18:43:12.910 266 11805.02 171.66 52544.17 88888.00 2016-09-22 18:43:13.410 266 11805.01 171.66 52544.24 88888.00 2016-09-22 18:43:13.910 266 11805.02 171.68 52544.24 88888.00 2016-09-22 18:43:14.410 266 11805.07 171.64 52544.22 88888.00 2016-09-22 18:43:14.910 266 11805.14 171.59 52544.17 88888.00 2016-09-22 18:43:15.410 266 11805.16 171.56 52544.12 88888.00 2016-09-22 18:43:15.910 266 11805.11 171.62 52544.14 88888.00 2016-09-22 18:43:16.410 266 11805.20 171.62 52544.08 88888.00 2016-09-22 18:43:16.910 266 11805.27 171.58 52544.11 88888.00 2016-09-22 18:43:17.410 266 11805.34 171.58 52544.08 88888.00 2016-09-22 18:43:17.910 266 11805.30 171.61 52544.06 88888.00 2016-09-22 18:43:18.410 266 11805.30 171.69 52544.04 88888.00 2016-09-22 18:43:18.910 266 11805.30 171.68 52544.02 88888.00 2016-09-22 18:43:19.410 266 11805.29 171.69 52544.05 88888.00 2016-09-22 18:43:19.910 266 11805.34 171.74 52544.08 88888.00 2016-09-22 18:43:20.410 266 11805.33 171.72 52544.06 88888.00 2016-09-22 18:43:20.910 266 11805.33 171.74 52544.04 88888.00 2016-09-22 18:43:21.410 266 11805.28 171.75 52544.04 88888.00 2016-09-22 18:43:21.910 266 11805.27 171.75 52544.05 88888.00 2016-09-22 18:43:22.410 266 11805.33 171.77 52544.02 88888.00 2016-09-22 18:43:22.910 266 11805.35 171.78 52543.98 88888.00 2016-09-22 18:43:23.410 266 11805.33 171.82 52543.96 88888.00 2016-09-22 18:43:23.910 266 11805.29 171.83 52543.96 88888.00 2016-09-22 18:43:24.410 266 11805.29 171.82 52543.99 88888.00 2016-09-22 18:43:24.910 266 11805.25 171.87 52543.99 88888.00 2016-09-22 18:43:25.410 266 11805.23 171.92 52543.99 88888.00 2016-09-22 18:43:25.910 266 11805.25 171.93 52543.97 88888.00 2016-09-22 18:43:26.410 266 11805.15 171.92 52543.95 88888.00 2016-09-22 18:43:26.910 266 11805.11 171.96 52544.02 88888.00 2016-09-22 18:43:27.410 266 11805.07 171.96 52544.11 88888.00 2016-09-22 18:43:27.910 266 11805.03 172.00 52544.07 88888.00 2016-09-22 18:43:28.410 266 11805.06 172.00 52544.03 88888.00 2016-09-22 18:43:28.910 266 11805.07 172.02 52544.06 88888.00 2016-09-22 18:43:29.410 266 11805.10 172.02 52544.08 88888.00 2016-09-22 18:43:29.910 266 11805.09 172.03 52544.06 88888.00 2016-09-22 18:43:30.410 266 11805.05 172.03 52544.03 88888.00 2016-09-22 18:43:30.910 266 11805.08 172.05 52543.98 88888.00 2016-09-22 18:43:31.410 266 11805.07 172.08 52543.96 88888.00 2016-09-22 18:43:31.910 266 11805.02 172.10 52544.01 88888.00 2016-09-22 18:43:32.410 266 11805.01 172.06 52544.05 88888.00 2016-09-22 18:43:32.910 266 11804.93 172.08 52544.11 88888.00 2016-09-22 18:43:33.410 266 11804.98 172.10 52544.03 88888.00 2016-09-22 18:43:33.910 266 11805.02 172.14 52543.95 88888.00 2016-09-22 18:43:34.410 266 11805.08 172.16 52543.94 88888.00 2016-09-22 18:43:34.910 266 11805.08 172.16 52543.96 88888.00 2016-09-22 18:43:35.410 266 11805.06 172.16 52543.96 88888.00 2016-09-22 18:43:35.910 266 11805.14 172.22 52543.90 88888.00 2016-09-22 18:43:36.410 266 11805.32 172.15 52543.73 88888.00 2016-09-22 18:43:36.910 266 11805.43 172.05 52543.60 88888.00 2016-09-22 18:43:37.410 266 11805.45 172.01 52543.58 88888.00 2016-09-22 18:43:37.910 266 11805.46 172.01 52543.54 88888.00 2016-09-22 18:43:38.410 266 11805.49 172.02 52543.54 88888.00 2016-09-22 18:43:38.910 266 11805.50 172.03 52543.53 88888.00 2016-09-22 18:43:39.410 266 11805.55 172.06 52543.50 88888.00 2016-09-22 18:43:39.910 266 11805.60 172.11 52543.50 88888.00 2016-09-22 18:43:40.410 266 11805.65 172.11 52543.50 88888.00 2016-09-22 18:43:40.910 266 11805.73 172.08 52543.44 88888.00 2016-09-22 18:43:41.410 266 11805.78 172.16 52543.42 88888.00 2016-09-22 18:43:41.910 266 11805.80 172.19 52543.41 88888.00 2016-09-22 18:43:42.410 266 11805.86 172.13 52543.37 88888.00 2016-09-22 18:43:42.910 266 11805.94 172.14 52543.37 88888.00 2016-09-22 18:43:43.410 266 11805.99 172.13 52543.40 88888.00 2016-09-22 18:43:43.910 266 11805.99 172.15 52543.38 88888.00 2016-09-22 18:43:44.410 266 11806.03 172.17 52543.33 88888.00 2016-09-22 18:43:44.910 266 11806.05 172.16 52543.31 88888.00 2016-09-22 18:43:45.410 266 11806.13 172.11 52543.29 88888.00 2016-09-22 18:43:45.910 266 11806.09 172.13 52543.33 88888.00 2016-09-22 18:43:46.410 266 11806.12 172.20 52543.36 88888.00 2016-09-22 18:43:46.910 266 11806.14 172.26 52543.37 88888.00 2016-09-22 18:43:47.410 266 11806.05 172.34 52543.51 88888.00 2016-09-22 18:43:47.910 266 11806.06 172.34 52543.57 88888.00 2016-09-22 18:43:48.410 266 11806.07 172.33 52543.61 88888.00 2016-09-22 18:43:48.910 266 11806.04 172.31 52543.66 88888.00 2016-09-22 18:43:49.410 266 11806.03 172.32 52543.64 88888.00 2016-09-22 18:43:49.910 266 11806.04 172.30 52543.59 88888.00 2016-09-22 18:43:50.410 266 11806.04 172.32 52543.64 88888.00 2016-09-22 18:43:50.910 266 11806.08 172.32 52543.66 88888.00 2016-09-22 18:43:51.410 266 11806.21 172.27 52543.55 88888.00 2016-09-22 18:43:51.910 266 11806.25 172.23 52543.52 88888.00 2016-09-22 18:43:52.410 266 11806.25 172.25 52543.54 88888.00 2016-09-22 18:43:52.910 266 11806.24 172.29 52543.58 88888.00 2016-09-22 18:43:53.410 266 11806.23 172.32 52543.61 88888.00 2016-09-22 18:43:53.910 266 11806.23 172.34 52543.59 88888.00 2016-09-22 18:43:54.410 266 11806.22 172.33 52543.58 88888.00 2016-09-22 18:43:54.910 266 11806.15 172.35 52543.61 88888.00 2016-09-22 18:43:55.410 266 11806.07 172.37 52543.69 88888.00 2016-09-22 18:43:55.910 266 11806.06 172.36 52543.67 88888.00 2016-09-22 18:43:56.410 266 11806.13 172.34 52543.67 88888.00 2016-09-22 18:43:56.910 266 11806.04 172.34 52543.69 88888.00 2016-09-22 18:43:57.410 266 11805.97 172.39 52543.72 88888.00 2016-09-22 18:43:57.910 266 11805.94 172.39 52543.75 88888.00 2016-09-22 18:43:58.410 266 11805.95 172.34 52543.71 88888.00 2016-09-22 18:43:58.910 266 11805.93 172.25 52543.70 88888.00 2016-09-22 18:43:59.410 266 11805.87 172.27 52543.69 88888.00 2016-09-22 18:43:59.910 266 11805.86 172.33 52543.73 88888.00 2016-09-22 18:44:00.410 266 11805.78 172.34 52543.81 88888.00 2016-09-22 18:44:00.910 266 11805.67 172.34 52543.90 88888.00 2016-09-22 18:44:01.410 266 11805.67 172.30 52543.86 88888.00 2016-09-22 18:44:01.910 266 11805.72 172.27 52543.79 88888.00 2016-09-22 18:44:02.410 266 11805.71 172.24 52543.80 88888.00 2016-09-22 18:44:02.910 266 11805.62 172.25 52543.82 88888.00 2016-09-22 18:44:03.410 266 11805.54 172.23 52543.85 88888.00 2016-09-22 18:44:03.910 266 11805.50 172.21 52543.85 88888.00 2016-09-22 18:44:04.410 266 11805.50 172.16 52543.86 88888.00 2016-09-22 18:44:04.910 266 11805.49 172.06 52543.87 88888.00 2016-09-22 18:44:05.410 266 11805.51 171.96 52543.86 88888.00 2016-09-22 18:44:05.910 266 11805.45 171.93 52543.86 88888.00 2016-09-22 18:44:06.410 266 11805.41 171.92 52543.90 88888.00 2016-09-22 18:44:06.910 266 11805.34 171.95 52543.96 88888.00 2016-09-22 18:44:07.410 266 11805.25 171.94 52544.01 88888.00 2016-09-22 18:44:07.910 266 11805.26 171.90 52543.99 88888.00 2016-09-22 18:44:08.410 266 11805.32 171.83 52543.95 88888.00 2016-09-22 18:44:08.910 266 11805.28 171.83 52543.95 88888.00 2016-09-22 18:44:09.410 266 11805.21 171.76 52543.97 88888.00 2016-09-22 18:44:09.910 266 11805.12 171.74 52544.04 88888.00 2016-09-22 18:44:10.410 266 11805.07 171.73 52544.06 88888.00 2016-09-22 18:44:10.910 266 11805.02 171.65 52544.10 88888.00 2016-09-22 18:44:11.410 266 11804.99 171.65 52544.13 88888.00 2016-09-22 18:44:11.910 266 11804.97 171.68 52544.13 88888.00 2016-09-22 18:44:12.410 266 11804.93 171.68 52544.12 88888.00 2016-09-22 18:44:12.910 266 11804.95 171.65 52544.08 88888.00 2016-09-22 18:44:13.410 266 11805.03 171.62 52544.02 88888.00 2016-09-22 18:44:13.910 266 11805.05 171.58 52543.99 88888.00 2016-09-22 18:44:14.410 266 11805.06 171.50 52543.94 88888.00 2016-09-22 18:44:14.910 266 11805.05 171.44 52543.91 88888.00 2016-09-22 18:44:15.410 266 11805.09 171.40 52543.94 88888.00 2016-09-22 18:44:15.910 266 11805.12 171.44 52543.96 88888.00 2016-09-22 18:44:16.410 266 11805.19 171.43 52543.91 88888.00 2016-09-22 18:44:16.910 266 11805.15 171.48 52543.94 88888.00 2016-09-22 18:44:17.410 266 11805.10 171.56 52543.99 88888.00 2016-09-22 18:44:17.910 266 11805.15 171.58 52544.04 88888.00 2016-09-22 18:44:18.410 266 11805.15 171.56 52544.03 88888.00 2016-09-22 18:44:18.910 266 11805.16 171.59 52544.03 88888.00 2016-09-22 18:44:19.410 266 11805.20 171.61 52543.99 88888.00 2016-09-22 18:44:19.910 266 11805.29 171.56 52543.95 88888.00 2016-09-22 18:44:20.410 266 11805.30 171.57 52543.91 88888.00 2016-09-22 18:44:20.910 266 11805.33 171.58 52543.94 88888.00 2016-09-22 18:44:21.410 266 11805.34 171.58 52543.98 88888.00 2016-09-22 18:44:21.910 266 11805.38 171.59 52543.90 88888.00 2016-09-22 18:44:22.410 266 11805.41 171.63 52543.86 88888.00 2016-09-22 18:44:22.910 266 11805.43 171.67 52543.87 88888.00 2016-09-22 18:44:23.410 266 11805.41 171.71 52543.93 88888.00 2016-09-22 18:44:23.910 266 11805.40 171.72 52543.93 88888.00 2016-09-22 18:44:24.410 266 11805.41 171.73 52543.93 88888.00 2016-09-22 18:44:24.910 266 11805.41 171.76 52543.91 88888.00 2016-09-22 18:44:25.410 266 11805.37 171.77 52543.91 88888.00 2016-09-22 18:44:25.910 266 11805.40 171.75 52543.94 88888.00 2016-09-22 18:44:26.410 266 11805.42 171.73 52543.96 88888.00 2016-09-22 18:44:26.910 266 11805.42 171.75 52543.99 88888.00 2016-09-22 18:44:27.410 266 11805.37 171.75 52544.03 88888.00 2016-09-22 18:44:27.910 266 11805.38 171.77 52544.03 88888.00 2016-09-22 18:44:28.410 266 11805.37 171.77 52544.04 88888.00 2016-09-22 18:44:28.910 266 11805.35 171.74 52544.06 88888.00 2016-09-22 18:44:29.410 266 11805.35 171.74 52544.10 88888.00 2016-09-22 18:44:29.910 266 11805.33 171.71 52544.08 88888.00 2016-09-22 18:44:30.410 266 11805.34 171.68 52544.13 88888.00 2016-09-22 18:44:30.910 266 11805.29 171.71 52544.14 88888.00 2016-09-22 18:44:31.410 266 11805.10 171.78 52544.25 88888.00 2016-09-22 18:44:31.910 266 11805.12 171.76 52544.20 88888.00 2016-09-22 18:44:32.410 266 11805.24 171.72 52544.12 88888.00 2016-09-22 18:44:32.910 266 11805.26 171.71 52544.08 88888.00 2016-09-22 18:44:33.410 266 11805.26 171.68 52544.10 88888.00 2016-09-22 18:44:33.910 266 11805.28 171.69 52544.06 88888.00 2016-09-22 18:44:34.410 266 11805.28 171.68 52544.03 88888.00 2016-09-22 18:44:34.910 266 11805.27 171.69 52544.01 88888.00 2016-09-22 18:44:35.410 266 11805.23 171.66 52543.97 88888.00 2016-09-22 18:44:35.910 266 11805.21 171.63 52543.98 88888.00 2016-09-22 18:44:36.410 266 11805.17 171.65 52543.98 88888.00 2016-09-22 18:44:36.910 266 11805.11 171.65 52543.95 88888.00 2016-09-22 18:44:37.410 266 11805.05 171.65 52543.98 88888.00 2016-09-22 18:44:37.910 266 11805.06 171.65 52544.05 88888.00 2016-09-22 18:44:38.410 266 11805.02 171.63 52544.12 88888.00 2016-09-22 18:44:38.910 266 11805.03 171.59 52544.12 88888.00 2016-09-22 18:44:39.410 266 11805.02 171.64 52544.07 88888.00 2016-09-22 18:44:39.910 266 11804.99 171.65 52544.06 88888.00 2016-09-22 18:44:40.410 266 11805.01 171.64 52544.03 88888.00 2016-09-22 18:44:40.910 266 11805.02 171.61 52543.97 88888.00 2016-09-22 18:44:41.410 266 11805.02 171.61 52543.97 88888.00 2016-09-22 18:44:41.910 266 11804.97 171.62 52543.96 88888.00 2016-09-22 18:44:42.410 266 11804.95 171.58 52543.91 88888.00 2016-09-22 18:44:42.910 266 11804.91 171.62 52543.95 88888.00 2016-09-22 18:44:43.410 266 11804.89 171.62 52543.90 88888.00 2016-09-22 18:44:43.910 266 11804.92 171.59 52543.86 88888.00 2016-09-22 18:44:44.410 266 11804.93 171.56 52543.85 88888.00 2016-09-22 18:44:44.910 266 11804.91 171.55 52543.86 88888.00 2016-09-22 18:44:45.410 266 11804.89 171.58 52543.88 88888.00 2016-09-22 18:44:45.910 266 11804.81 171.57 52543.88 88888.00 2016-09-22 18:44:46.410 266 11804.84 171.55 52543.84 88888.00 2016-09-22 18:44:46.910 266 11804.89 171.55 52543.78 88888.00 2016-09-22 18:44:47.410 266 11804.85 171.56 52543.78 88888.00 2016-09-22 18:44:47.910 266 11804.85 171.57 52543.75 88888.00 2016-09-22 18:44:48.410 266 11804.82 171.56 52543.77 88888.00 2016-09-22 18:44:48.910 266 11804.80 171.56 52543.80 88888.00 2016-09-22 18:44:49.410 266 11804.79 171.56 52543.80 88888.00 2016-09-22 18:44:49.910 266 11804.77 171.56 52543.77 88888.00 2016-09-22 18:44:50.410 266 11804.81 171.57 52543.73 88888.00 2016-09-22 18:44:50.910 266 11804.83 171.62 52543.76 88888.00 2016-09-22 18:44:51.410 266 11804.83 171.71 52543.73 88888.00 2016-09-22 18:44:51.910 266 11804.88 171.76 52543.72 88888.00 2016-09-22 18:44:52.410 266 11804.83 171.79 52543.72 88888.00 2016-09-22 18:44:52.910 266 11804.80 171.82 52543.73 88888.00 2016-09-22 18:44:53.410 266 11804.82 171.83 52543.78 88888.00 2016-09-22 18:44:53.910 266 11804.79 171.83 52543.78 88888.00 2016-09-22 18:44:54.410 266 11804.76 171.88 52543.78 88888.00 2016-09-22 18:44:54.910 266 11804.76 171.94 52543.76 88888.00 2016-09-22 18:44:55.410 266 11804.84 171.96 52543.73 88888.00 2016-09-22 18:44:55.910 266 11804.92 172.00 52543.71 88888.00 2016-09-22 18:44:56.410 266 11804.91 172.02 52543.70 88888.00 2016-09-22 18:44:56.910 266 11804.92 172.08 52543.71 88888.00 2016-09-22 18:44:57.410 266 11804.99 172.11 52543.69 88888.00 2016-09-22 18:44:57.910 266 11805.07 172.11 52543.68 88888.00 2016-09-22 18:44:58.410 266 11805.14 172.11 52543.66 88888.00 2016-09-22 18:44:58.910 266 11805.17 172.13 52543.63 88888.00 2016-09-22 18:44:59.410 266 11805.20 172.19 52543.64 88888.00 2016-09-22 18:44:59.910 266 11805.20 172.21 52543.67 88888.00 2016-09-22 18:45:00.410 266 11805.23 172.21 52543.64 88888.00 2016-09-22 18:45:00.910 266 11805.27 172.20 52543.60 88888.00 2016-09-22 18:45:01.410 266 11805.33 172.21 52543.64 88888.00 2016-09-22 18:45:01.910 266 11805.33 172.21 52543.66 88888.00 2016-09-22 18:45:02.410 266 11805.38 172.23 52543.64 88888.00 2016-09-22 18:45:02.910 266 11805.44 172.23 52543.64 88888.00 2016-09-22 18:45:03.410 266 11805.44 172.20 52543.68 88888.00 2016-09-22 18:45:03.910 266 11805.45 172.17 52543.66 88888.00 2016-09-22 18:45:04.410 266 11805.46 172.21 52543.67 88888.00 2016-09-22 18:45:04.910 266 11805.51 172.16 52543.64 88888.00 2016-09-22 18:45:05.410 266 11805.52 172.11 52543.67 88888.00 2016-09-22 18:45:05.910 266 11805.52 172.14 52543.61 88888.00 2016-09-22 18:45:06.410 266 11805.55 172.11 52543.61 88888.00 2016-09-22 18:45:06.910 266 11805.60 172.10 52543.64 88888.00 2016-09-22 18:45:07.410 266 11805.61 172.08 52543.67 88888.00 2016-09-22 18:45:07.910 266 11805.60 172.08 52543.67 88888.00 2016-09-22 18:45:08.410 266 11805.60 172.04 52543.67 88888.00 2016-09-22 18:45:08.910 266 11805.62 172.04 52543.64 88888.00 2016-09-22 18:45:09.410 266 11805.65 172.02 52543.64 88888.00 2016-09-22 18:45:09.910 266 11805.65 172.00 52543.66 88888.00 2016-09-22 18:45:10.410 266 11805.61 172.02 52543.66 88888.00 2016-09-22 18:45:10.910 266 11805.67 172.00 52543.62 88888.00 2016-09-22 18:45:11.410 266 11805.68 171.96 52543.66 88888.00 2016-09-22 18:45:11.910 266 11805.64 171.95 52543.66 88888.00 2016-09-22 18:45:12.410 266 11805.61 171.94 52543.66 88888.00 2016-09-22 18:45:12.910 266 11805.59 171.93 52543.63 88888.00 2016-09-22 18:45:13.410 266 11805.60 171.91 52543.61 88888.00 2016-09-22 18:45:13.910 266 11805.59 171.90 52543.57 88888.00 2016-09-22 18:45:14.410 266 11805.59 171.93 52543.59 88888.00 2016-09-22 18:45:14.910 266 11805.58 171.95 52543.61 88888.00 2016-09-22 18:45:15.410 266 11805.58 171.95 52543.62 88888.00 2016-09-22 18:45:15.910 266 11805.61 171.93 52543.63 88888.00 2016-09-22 18:45:16.410 266 11805.54 171.97 52543.68 88888.00 2016-09-22 18:45:16.910 266 11805.50 171.98 52543.66 88888.00 2016-09-22 18:45:17.410 266 11805.44 172.07 52543.67 88888.00 2016-09-22 18:45:17.910 266 11805.38 172.07 52543.67 88888.00 2016-09-22 18:45:18.410 266 11805.41 172.10 52543.63 88888.00 2016-09-22 18:45:18.910 266 11805.34 172.13 52543.63 88888.00 2016-09-22 18:45:19.410 266 11805.34 172.11 52543.63 88888.00 2016-09-22 18:45:19.910 266 11805.33 172.13 52543.68 88888.00 2016-09-22 18:45:20.410 266 11805.20 172.22 52543.79 88888.00 2016-09-22 18:45:20.910 266 11805.19 172.21 52543.87 88888.00 2016-09-22 18:45:21.410 266 11805.19 172.20 52543.84 88888.00 2016-09-22 18:45:21.910 266 11805.26 172.19 52543.78 88888.00 2016-09-22 18:45:22.410 266 11805.33 172.08 52543.76 88888.00 2016-09-22 18:45:22.910 266 11805.33 172.07 52543.72 88888.00 2016-09-22 18:45:23.410 266 11805.36 172.06 52543.66 88888.00 2016-09-22 18:45:23.910 266 11805.30 172.05 52543.66 88888.00 2016-09-22 18:45:24.410 266 11805.32 172.04 52543.71 88888.00 2016-09-22 18:45:24.910 266 11805.30 172.01 52543.78 88888.00 2016-09-22 18:45:25.410 266 11805.28 171.97 52543.78 88888.00 2016-09-22 18:45:25.910 266 11805.30 171.95 52543.78 88888.00 2016-09-22 18:45:26.410 266 11805.35 171.93 52543.78 88888.00 2016-09-22 18:45:26.910 266 11805.36 171.88 52543.77 88888.00 2016-09-22 18:45:27.410 266 11805.36 171.90 52543.78 88888.00 2016-09-22 18:45:27.910 266 11805.37 171.85 52543.79 88888.00 2016-09-22 18:45:28.411 266 11805.38 171.83 52543.80 88888.00 2016-09-22 18:45:28.911 266 11805.41 171.79 52543.77 88888.00 2016-09-22 18:45:29.411 266 11805.46 171.75 52543.71 88888.00 2016-09-22 18:45:29.911 266 11805.52 171.73 52543.66 88888.00 2016-09-22 18:45:30.411 266 11805.55 171.71 52543.66 88888.00 2016-09-22 18:45:30.911 266 11805.54 171.67 52543.66 88888.00 2016-09-22 18:45:31.411 266 11805.52 171.67 52543.68 88888.00 2016-09-22 18:45:31.911 266 11805.56 171.66 52543.71 88888.00 2016-09-22 18:45:32.411 266 11805.61 171.64 52543.71 88888.00 2016-09-22 18:45:32.911 266 11805.65 171.63 52543.66 88888.00 2016-09-22 18:45:33.411 266 11805.65 171.63 52543.67 88888.00 2016-09-22 18:45:33.911 266 11805.69 171.61 52543.62 88888.00 2016-09-22 18:45:34.411 266 11805.77 171.56 52543.60 88888.00 2016-09-22 18:45:34.911 266 11805.79 171.55 52543.63 88888.00 2016-09-22 18:45:35.411 266 11805.76 171.57 52543.69 88888.00 2016-09-22 18:45:35.911 266 11805.77 171.58 52543.70 88888.00 2016-09-22 18:45:36.411 266 11805.81 171.62 52543.69 88888.00 2016-09-22 18:45:36.911 266 11805.86 171.62 52543.66 88888.00 2016-09-22 18:45:37.411 266 11805.91 171.63 52543.66 88888.00 2016-09-22 18:45:37.911 266 11805.93 171.62 52543.64 88888.00 2016-09-22 18:45:38.411 266 11805.93 171.63 52543.68 88888.00 2016-09-22 18:45:38.911 266 11805.94 171.64 52543.69 88888.00 2016-09-22 18:45:39.411 266 11805.95 171.64 52543.71 88888.00 2016-09-22 18:45:39.911 266 11805.97 171.66 52543.73 88888.00 2016-09-22 18:45:40.411 266 11805.97 171.67 52543.76 88888.00 2016-09-22 18:45:40.911 266 11805.96 171.68 52543.78 88888.00 2016-09-22 18:45:41.411 266 11805.97 171.71 52543.76 88888.00 2016-09-22 18:45:41.911 266 11805.99 171.71 52543.76 88888.00 2016-09-22 18:45:42.411 266 11806.03 171.73 52543.79 88888.00 2016-09-22 18:45:42.911 266 11806.00 171.71 52543.81 88888.00 2016-09-22 18:45:43.411 266 11806.03 171.71 52543.82 88888.00 2016-09-22 18:45:43.911 266 11806.00 171.72 52543.86 88888.00 2016-09-22 18:45:44.411 266 11805.98 171.74 52543.93 88888.00 2016-09-22 18:45:44.911 266 11806.02 171.79 52543.90 88888.00 2016-09-22 18:45:45.411 266 11806.00 171.79 52543.87 88888.00 2016-09-22 18:45:45.911 266 11805.94 171.75 52543.89 88888.00 2016-09-22 18:45:46.411 266 11805.95 171.75 52543.87 88888.00 2016-09-22 18:45:46.911 266 11805.95 171.76 52543.87 88888.00 2016-09-22 18:45:47.411 266 11805.93 171.76 52543.93 88888.00 2016-09-22 18:45:47.911 266 11805.91 171.75 52543.96 88888.00 2016-09-22 18:45:48.411 266 11805.89 171.75 52543.91 88888.00 2016-09-22 18:45:48.911 266 11805.87 171.75 52543.90 88888.00 2016-09-22 18:45:49.411 266 11805.86 171.72 52543.90 88888.00 2016-09-22 18:45:49.911 266 11805.81 171.67 52543.90 88888.00 2016-09-22 18:45:50.411 266 11805.84 171.68 52543.91 88888.00 2016-09-22 18:45:50.911 266 11805.86 171.72 52543.89 88888.00 2016-09-22 18:45:51.411 266 11805.86 171.72 52543.87 88888.00 2016-09-22 18:45:51.911 266 11805.86 171.72 52543.86 88888.00 2016-09-22 18:45:52.411 266 11805.94 171.73 52543.81 88888.00 2016-09-22 18:45:52.911 266 11805.90 171.76 52543.78 88888.00 2016-09-22 18:45:53.411 266 11805.95 171.75 52543.75 88888.00 2016-09-22 18:45:53.911 266 11805.98 171.72 52543.72 88888.00 2016-09-22 18:45:54.411 266 11806.00 171.72 52543.69 88888.00 2016-09-22 18:45:54.911 266 11806.06 171.74 52543.69 88888.00 2016-09-22 18:45:55.411 266 11806.08 171.78 52543.64 88888.00 2016-09-22 18:45:55.911 266 11806.12 171.77 52543.61 88888.00 2016-09-22 18:45:56.411 266 11806.14 171.83 52543.60 88888.00 2016-09-22 18:45:56.911 266 11806.15 171.83 52543.58 88888.00 2016-09-22 18:45:57.411 266 11806.20 171.83 52543.55 88888.00 2016-09-22 18:45:57.911 266 11806.20 171.82 52543.57 88888.00 2016-09-22 18:45:58.411 266 11806.23 171.86 52543.55 88888.00 2016-09-22 18:45:58.911 266 11806.30 171.91 52543.52 88888.00 2016-09-22 18:45:59.411 266 11806.28 171.92 52543.53 88888.00 2016-09-22 18:45:59.911 266 11806.23 171.94 52543.52 88888.00 2016-09-22 18:46:00.411 266 11806.24 171.87 52543.51 88888.00 2016-09-22 18:46:00.911 266 11806.30 171.92 52543.47 88888.00 2016-09-22 18:46:01.411 266 11806.31 171.91 52543.44 88888.00 2016-09-22 18:46:01.911 266 11806.31 171.94 52543.46 88888.00 2016-09-22 18:46:02.411 266 11806.31 171.93 52543.46 88888.00 2016-09-22 18:46:02.911 266 11806.38 171.93 52543.45 88888.00 2016-09-22 18:46:03.411 266 11806.40 171.94 52543.45 88888.00 2016-09-22 18:46:03.911 266 11806.38 171.97 52543.49 88888.00 2016-09-22 18:46:04.411 266 11806.40 171.98 52543.44 88888.00 2016-09-22 18:46:04.911 266 11806.42 171.96 52543.41 88888.00 2016-09-22 18:46:05.411 266 11806.44 171.94 52543.41 88888.00 2016-09-22 18:46:05.911 266 11806.46 171.93 52543.43 88888.00 2016-09-22 18:46:06.411 266 11806.46 171.96 52543.41 88888.00 2016-09-22 18:46:06.911 266 11806.49 171.93 52543.40 88888.00 2016-09-22 18:46:07.411 266 11806.46 171.98 52543.42 88888.00 2016-09-22 18:46:07.911 266 11806.46 172.03 52543.44 88888.00 2016-09-22 18:46:08.411 266 11806.46 172.05 52543.41 88888.00 2016-09-22 18:46:08.911 266 11806.41 172.07 52543.41 88888.00 2016-09-22 18:46:09.411 266 11806.40 172.08 52543.41 88888.00 2016-09-22 18:46:09.911 266 11806.40 172.08 52543.40 88888.00 2016-09-22 18:46:10.411 266 11806.46 172.12 52543.35 88888.00 2016-09-22 18:46:10.911 266 11806.38 172.16 52543.44 88888.00 2016-09-22 18:46:11.411 266 11806.31 172.16 52543.47 88888.00 2016-09-22 18:46:11.911 266 11806.28 172.17 52543.50 88888.00 2016-09-22 18:46:12.411 266 11806.25 172.21 52543.50 88888.00 2016-09-22 18:46:12.911 266 11806.25 172.25 52543.51 88888.00 2016-09-22 18:46:13.411 266 11806.28 172.31 52543.51 88888.00 2016-09-22 18:46:13.911 266 11806.28 172.35 52543.52 88888.00 2016-09-22 18:46:14.411 266 11806.23 172.34 52543.53 88888.00 2016-09-22 18:46:14.911 266 11806.22 172.30 52543.51 88888.00 2016-09-22 18:46:15.411 266 11806.25 172.32 52543.51 88888.00 2016-09-22 18:46:15.911 266 11806.23 172.36 52543.57 88888.00 2016-09-22 18:46:16.411 266 11806.20 172.34 52543.57 88888.00 2016-09-22 18:46:16.911 266 11806.21 172.35 52543.55 88888.00 2016-09-22 18:46:17.411 266 11806.19 172.37 52543.53 88888.00 2016-09-22 18:46:17.911 266 11806.14 172.36 52543.57 88888.00 2016-09-22 18:46:18.411 266 11806.17 172.40 52543.59 88888.00 2016-09-22 18:46:18.911 266 11806.19 172.35 52543.59 88888.00 2016-09-22 18:46:19.411 266 11806.19 172.29 52543.61 88888.00 2016-09-22 18:46:19.911 266 11806.16 172.31 52543.60 88888.00 2016-09-22 18:46:20.411 266 11806.13 172.27 52543.57 88888.00 2016-09-22 18:46:20.911 266 11806.13 172.26 52543.60 88888.00 2016-09-22 18:46:21.411 266 11806.12 172.25 52543.64 88888.00 2016-09-22 18:46:21.911 266 11806.14 172.23 52543.63 88888.00 2016-09-22 18:46:22.411 266 11806.14 172.19 52543.62 88888.00 2016-09-22 18:46:22.911 266 11806.15 172.15 52543.62 88888.00 2016-09-22 18:46:23.411 266 11806.16 172.13 52543.68 88888.00 2016-09-22 18:46:23.911 266 11806.21 172.10 52543.64 88888.00 2016-09-22 18:46:24.411 266 11806.22 172.10 52543.60 88888.00 2016-09-22 18:46:24.911 266 11806.20 172.06 52543.59 88888.00 2016-09-22 18:46:25.411 266 11806.22 172.06 52543.58 88888.00 2016-09-22 18:46:25.911 266 11806.29 172.03 52543.53 88888.00 2016-09-22 18:46:26.411 266 11806.32 172.01 52543.53 88888.00 2016-09-22 18:46:26.911 266 11806.32 171.96 52543.55 88888.00 2016-09-22 18:46:27.411 266 11806.31 172.00 52543.54 88888.00 2016-09-22 18:46:27.911 266 11806.32 171.95 52543.53 88888.00 2016-09-22 18:46:28.411 266 11806.32 171.91 52543.52 88888.00 2016-09-22 18:46:28.911 266 11806.33 171.88 52543.53 88888.00 2016-09-22 18:46:29.411 266 11806.38 171.90 52543.51 88888.00 2016-09-22 18:46:29.911 266 11806.37 171.96 52543.46 88888.00 2016-09-22 18:46:30.411 266 11806.35 171.97 52543.45 88888.00 2016-09-22 18:46:30.911 266 11806.35 171.94 52543.47 88888.00 2016-09-22 18:46:31.411 266 11806.32 171.93 52543.52 88888.00 2016-09-22 18:46:31.911 266 11806.33 171.94 52543.54 88888.00 2016-09-22 18:46:32.411 266 11806.37 171.98 52543.49 88888.00 2016-09-22 18:46:32.911 266 11806.42 172.00 52543.43 88888.00 2016-09-22 18:46:33.411 266 11806.42 171.97 52543.44 88888.00 2016-09-22 18:46:33.911 266 11806.37 172.02 52543.46 88888.00 2016-09-22 18:46:34.411 266 11806.33 172.07 52543.43 88888.00 2016-09-22 18:46:34.911 266 11806.33 172.11 52543.42 88888.00 2016-09-22 18:46:35.411 266 11806.37 172.11 52543.45 88888.00 2016-09-22 18:46:35.911 266 11806.38 172.10 52543.49 88888.00 2016-09-22 18:46:36.411 266 11806.32 172.15 52543.47 88888.00 2016-09-22 18:46:36.911 266 11806.26 172.14 52543.50 88888.00 2016-09-22 18:46:37.411 266 11806.22 172.14 52543.54 88888.00 2016-09-22 18:46:37.911 266 11806.24 172.15 52543.54 88888.00 2016-09-22 18:46:38.411 266 11806.28 172.14 52543.52 88888.00 2016-09-22 18:46:38.911 266 11806.26 172.13 52543.53 88888.00 2016-09-22 18:46:39.411 266 11806.24 172.15 52543.54 88888.00 2016-09-22 18:46:39.911 266 11806.21 172.19 52543.58 88888.00 2016-09-22 18:46:40.411 266 11806.16 172.19 52543.60 88888.00 2016-09-22 18:46:40.911 266 11806.12 172.23 52543.60 88888.00 2016-09-22 18:46:41.411 266 11806.11 172.23 52543.58 88888.00 2016-09-22 18:46:41.911 266 11806.14 172.22 52543.63 88888.00 2016-09-22 18:46:42.411 266 11806.14 172.22 52543.68 88888.00 2016-09-22 18:46:42.911 266 11806.12 172.20 52543.64 88888.00 2016-09-22 18:46:43.411 266 11806.13 172.17 52543.66 88888.00 2016-09-22 18:46:43.911 266 11806.14 172.16 52543.62 88888.00 2016-09-22 18:46:44.411 266 11806.13 172.19 52543.62 88888.00 2016-09-22 18:46:44.911 266 11806.14 172.14 52543.62 88888.00 2016-09-22 18:46:45.411 266 11806.19 172.11 52543.62 88888.00 2016-09-22 18:46:45.911 266 11806.22 172.08 52543.66 88888.00 2016-09-22 18:46:46.411 266 11806.22 172.10 52543.67 88888.00 2016-09-22 18:46:46.911 266 11806.23 172.10 52543.63 88888.00 2016-09-22 18:46:47.411 266 11806.28 172.04 52543.63 88888.00 2016-09-22 18:46:47.911 266 11806.30 172.05 52543.67 88888.00 2016-09-22 18:46:48.411 266 11806.30 172.00 52543.64 88888.00 2016-09-22 18:46:48.911 266 11806.35 171.97 52543.63 88888.00 2016-09-22 18:46:49.411 266 11806.32 171.97 52543.66 88888.00 2016-09-22 18:46:49.911 266 11806.32 171.92 52543.68 88888.00 2016-09-22 18:46:50.411 266 11806.37 171.84 52543.67 88888.00 2016-09-22 18:46:50.911 266 11806.44 171.79 52543.66 88888.00 2016-09-22 18:46:51.411 266 11806.46 171.73 52543.63 88888.00 2016-09-22 18:46:51.911 266 11806.48 171.76 52543.62 88888.00 2016-09-22 18:46:52.411 266 11806.51 171.76 52543.62 88888.00 2016-09-22 18:46:52.911 266 11806.52 171.72 52543.63 88888.00 2016-09-22 18:46:53.411 266 11806.57 171.68 52543.63 88888.00 2016-09-22 18:46:53.911 266 11806.57 171.67 52543.63 88888.00 2016-09-22 18:46:54.411 266 11806.58 171.65 52543.61 88888.00 2016-09-22 18:46:54.911 266 11806.56 171.65 52543.60 88888.00 2016-09-22 18:46:55.411 266 11806.55 171.63 52543.59 88888.00 2016-09-22 18:46:55.911 266 11806.57 171.58 52543.58 88888.00 2016-09-22 18:46:56.411 266 11806.59 171.56 52543.55 88888.00 2016-09-22 18:46:56.911 266 11806.58 171.58 52543.57 88888.00 2016-09-22 18:46:57.411 266 11806.56 171.63 52543.57 88888.00 2016-09-22 18:46:57.911 266 11806.60 171.65 52543.55 88888.00 2016-09-22 18:46:58.411 266 11806.64 171.68 52543.58 88888.00 2016-09-22 18:46:58.911 266 11806.59 171.68 52543.57 88888.00 2016-09-22 18:46:59.411 266 11806.59 171.69 52543.58 88888.00 2016-09-22 18:46:59.911 266 11806.58 171.66 52543.55 88888.00 2016-09-22 18:47:00.411 266 11806.58 171.66 52543.57 88888.00 2016-09-22 18:47:00.911 266 11806.59 171.71 52543.59 88888.00 2016-09-22 18:47:01.411 266 11806.59 171.71 52543.55 88888.00 2016-09-22 18:47:01.911 266 11806.60 171.69 52543.52 88888.00 2016-09-22 18:47:02.411 266 11806.64 171.69 52543.50 88888.00 2016-09-22 18:47:02.911 266 11806.63 171.69 52543.51 88888.00 2016-09-22 18:47:03.411 266 11806.64 171.74 52543.57 88888.00 2016-09-22 18:47:03.911 266 11806.61 171.76 52543.59 88888.00 2016-09-22 18:47:04.411 266 11806.59 171.77 52543.59 88888.00 2016-09-22 18:47:04.911 266 11806.61 171.82 52543.58 88888.00 2016-09-22 18:47:05.411 266 11806.58 171.79 52543.55 88888.00 2016-09-22 18:47:05.911 266 11806.61 171.76 52543.54 88888.00 2016-09-22 18:47:06.411 266 11806.65 171.77 52543.52 88888.00 2016-09-22 18:47:06.911 266 11806.65 171.78 52543.47 88888.00 2016-09-22 18:47:07.411 266 11806.69 171.75 52543.44 88888.00 2016-09-22 18:47:07.911 266 11806.67 171.77 52543.50 88888.00 2016-09-22 18:47:08.411 266 11806.63 171.82 52543.50 88888.00 2016-09-22 18:47:08.911 266 11806.60 171.82 52543.47 88888.00 2016-09-22 18:47:09.411 266 11806.67 171.85 52543.45 88888.00 2016-09-22 18:47:09.911 266 11806.72 171.88 52543.47 88888.00 2016-09-22 18:47:10.411 266 11806.72 171.82 52543.50 88888.00 2016-09-22 18:47:10.911 266 11806.73 171.79 52543.46 88888.00 2016-09-22 18:47:11.411 266 11806.69 171.83 52543.47 88888.00 2016-09-22 18:47:11.911 266 11806.70 171.83 52543.50 88888.00 2016-09-22 18:47:12.411 266 11806.69 171.86 52543.54 88888.00 2016-09-22 18:47:12.911 266 11806.68 171.86 52543.52 88888.00 2016-09-22 18:47:13.411 266 11806.67 171.88 52543.54 88888.00 2016-09-22 18:47:13.911 266 11806.65 171.86 52543.53 88888.00 2016-09-22 18:47:14.411 266 11806.65 171.83 52543.51 88888.00 2016-09-22 18:47:14.911 266 11806.66 171.83 52543.52 88888.00 2016-09-22 18:47:15.411 266 11806.68 171.81 52543.52 88888.00 2016-09-22 18:47:15.911 266 11806.69 171.82 52543.51 88888.00 2016-09-22 18:47:16.411 266 11806.68 171.79 52543.47 88888.00 2016-09-22 18:47:16.911 266 11806.70 171.79 52543.47 88888.00 2016-09-22 18:47:17.411 266 11806.72 171.82 52543.49 88888.00 2016-09-22 18:47:17.911 266 11806.67 171.85 52543.50 88888.00 2016-09-22 18:47:18.411 266 11806.64 171.85 52543.50 88888.00 2016-09-22 18:47:18.911 266 11806.66 171.82 52543.45 88888.00 2016-09-22 18:47:19.411 266 11806.60 171.85 52543.42 88888.00 2016-09-22 18:47:19.911 266 11806.59 171.87 52543.42 88888.00 2016-09-22 18:47:20.411 266 11806.53 171.92 52543.43 88888.00 2016-09-22 18:47:20.911 266 11806.55 171.93 52543.47 88888.00 2016-09-22 18:47:21.411 266 11806.56 171.92 52543.44 88888.00 2016-09-22 18:47:21.911 266 11806.58 171.87 52543.40 88888.00 2016-09-22 18:47:22.411 266 11806.58 171.86 52543.38 88888.00 2016-09-22 18:47:22.911 266 11806.59 171.88 52543.37 88888.00 2016-09-22 18:47:23.411 266 11806.60 171.93 52543.36 88888.00 2016-09-22 18:47:23.911 266 11806.57 171.93 52543.34 88888.00 2016-09-22 18:47:24.411 266 11806.56 171.96 52543.35 88888.00 2016-09-22 18:47:24.911 266 11806.59 171.98 52543.38 88888.00 2016-09-22 18:47:25.411 266 11806.58 171.98 52543.41 88888.00 2016-09-22 18:47:25.911 266 11806.49 172.03 52543.52 88888.00 2016-09-22 18:47:26.411 266 11806.46 172.13 52543.58 88888.00 2016-09-22 18:47:26.911 266 11806.47 172.13 52543.53 88888.00 2016-09-22 18:47:27.411 266 11806.48 172.14 52543.51 88888.00 2016-09-22 18:47:27.911 266 11806.44 172.13 52543.51 88888.00 2016-09-22 18:47:28.411 266 11806.41 172.13 52543.51 88888.00 2016-09-22 18:47:28.911 266 11806.42 172.16 52543.46 88888.00 2016-09-22 18:47:29.411 266 11806.40 172.19 52543.41 88888.00 2016-09-22 18:47:29.911 266 11806.41 172.21 52543.44 88888.00 2016-09-22 18:47:30.411 266 11806.43 172.20 52543.47 88888.00 2016-09-22 18:47:30.911 266 11806.46 172.22 52543.49 88888.00 2016-09-22 18:47:31.411 266 11806.46 172.25 52543.50 88888.00 2016-09-22 18:47:31.911 266 11806.41 172.21 52543.51 88888.00 2016-09-22 18:47:32.411 266 11806.41 172.25 52543.51 88888.00 2016-09-22 18:47:32.911 266 11806.40 172.24 52543.53 88888.00 2016-09-22 18:47:33.411 266 11806.40 172.19 52543.51 88888.00 2016-09-22 18:47:33.911 266 11806.41 172.17 52543.52 88888.00 2016-09-22 18:47:34.411 266 11806.40 172.14 52543.52 88888.00 2016-09-22 18:47:34.911 266 11806.37 172.19 52543.52 88888.00 2016-09-22 18:47:35.411 266 11806.38 172.17 52543.51 88888.00 2016-09-22 18:47:35.911 266 11806.35 172.16 52543.53 88888.00 2016-09-22 18:47:36.411 266 11806.32 172.15 52543.59 88888.00 2016-09-22 18:47:36.911 266 11806.23 172.15 52543.69 88888.00 2016-09-22 18:47:37.411 266 11806.20 172.16 52543.70 88888.00 2016-09-22 18:47:37.911 266 11806.20 172.15 52543.69 88888.00 2016-09-22 18:47:38.411 266 11806.15 172.12 52543.67 88888.00 2016-09-22 18:47:38.911 266 11806.22 172.10 52543.60 88888.00 2016-09-22 18:47:39.411 266 11806.25 172.13 52543.62 88888.00 2016-09-22 18:47:39.911 266 11806.23 172.11 52543.59 88888.00 2016-09-22 18:47:40.411 266 11806.24 172.10 52543.54 88888.00 2016-09-22 18:47:40.911 266 11806.25 172.07 52543.52 88888.00 2016-09-22 18:47:41.411 266 11806.25 172.04 52543.49 88888.00 2016-09-22 18:47:41.911 266 11806.23 172.04 52543.45 88888.00 2016-09-22 18:47:42.411 266 11806.24 172.04 52543.43 88888.00 2016-09-22 18:47:42.911 266 11806.24 172.07 52543.45 88888.00 2016-09-22 18:47:43.411 266 11806.22 172.08 52543.47 88888.00 2016-09-22 18:47:43.911 266 11806.22 172.05 52543.49 88888.00 2016-09-22 18:47:44.411 266 11806.22 172.06 52543.47 88888.00 2016-09-22 18:47:44.911 266 11806.24 172.06 52543.45 88888.00 2016-09-22 18:47:45.411 266 11806.26 172.06 52543.46 88888.00 2016-09-22 18:47:45.911 266 11806.32 172.08 52543.47 88888.00 2016-09-22 18:47:46.411 266 11806.37 172.07 52543.43 88888.00 2016-09-22 18:47:46.911 266 11806.37 172.07 52543.42 88888.00 2016-09-22 18:47:47.411 266 11806.28 172.12 52543.44 88888.00 2016-09-22 18:47:47.911 266 11806.31 172.13 52543.45 88888.00 2016-09-22 18:47:48.411 266 11806.38 172.12 52543.45 88888.00 2016-09-22 18:47:48.911 266 11806.37 172.16 52543.44 88888.00 2016-09-22 18:47:49.411 266 11806.35 172.13 52543.46 88888.00 2016-09-22 18:47:49.911 266 11806.35 172.13 52543.47 88888.00 2016-09-22 18:47:50.411 266 11806.35 172.15 52543.50 88888.00 2016-09-22 18:47:50.911 266 11806.39 172.15 52543.49 88888.00 2016-09-22 18:47:51.411 266 11806.39 172.16 52543.46 88888.00 2016-09-22 18:47:51.911 266 11806.40 172.14 52543.49 88888.00 2016-09-22 18:47:52.411 266 11806.40 172.16 52543.50 88888.00 2016-09-22 18:47:52.911 266 11806.41 172.15 52543.51 88888.00 2016-09-22 18:47:53.411 266 11806.47 172.15 52543.49 88888.00 2016-09-22 18:47:53.911 266 11806.48 172.16 52543.50 88888.00 2016-09-22 18:47:54.411 266 11806.49 172.16 52543.55 88888.00 2016-09-22 18:47:54.911 266 11806.46 172.17 52543.53 88888.00 2016-09-22 18:47:55.411 266 11806.47 172.16 52543.53 88888.00 2016-09-22 18:47:55.911 266 11806.44 172.19 52543.57 88888.00 2016-09-22 18:47:56.411 266 11806.41 172.14 52543.59 88888.00 2016-09-22 18:47:56.911 266 11806.48 172.10 52543.54 88888.00 2016-09-22 18:47:57.411 266 11806.50 172.08 52543.52 88888.00 2016-09-22 18:47:57.911 266 11806.46 172.10 52543.52 88888.00 2016-09-22 18:47:58.412 266 11806.47 172.10 52543.54 88888.00 2016-09-22 18:47:58.912 266 11806.48 172.07 52543.53 88888.00 2016-09-22 18:47:59.412 266 11806.44 172.05 52543.54 88888.00 2016-09-22 18:47:59.912 266 11806.42 172.06 52543.54 88888.00 2016-09-22 18:48:00.412 266 11806.43 172.06 52543.52 88888.00 2016-09-22 18:48:00.912 266 11806.39 172.07 52543.52 88888.00 2016-09-22 18:48:01.412 266 11806.44 172.11 52543.55 88888.00 2016-09-22 18:48:01.912 266 11806.48 172.12 52543.55 88888.00 2016-09-22 18:48:02.412 266 11806.46 172.15 52543.53 88888.00 2016-09-22 18:48:02.912 266 11806.39 172.12 52543.55 88888.00 2016-09-22 18:48:03.412 266 11806.39 172.10 52543.53 88888.00 2016-09-22 18:48:03.912 266 11806.42 172.11 52543.52 88888.00 2016-09-22 18:48:04.412 266 11806.41 172.12 52543.53 88888.00 2016-09-22 18:48:04.912 266 11806.42 172.14 52543.54 88888.00 2016-09-22 18:48:05.412 266 11806.40 172.15 52543.53 88888.00 2016-09-22 18:48:05.912 266 11806.38 172.17 52543.51 88888.00 2016-09-22 18:48:06.412 266 11806.38 172.14 52543.51 88888.00 2016-09-22 18:48:06.912 266 11806.39 172.17 52543.54 88888.00 2016-09-22 18:48:07.412 266 11806.39 172.19 52543.55 88888.00 2016-09-22 18:48:07.912 266 11806.34 172.19 52543.57 88888.00 2016-09-22 18:48:08.412 266 11806.34 172.21 52543.59 88888.00 2016-09-22 18:48:08.912 266 11806.34 172.22 52543.57 88888.00 2016-09-22 18:48:09.412 266 11806.33 172.19 52543.53 88888.00 2016-09-22 18:48:09.912 266 11806.33 172.20 52543.52 88888.00 2016-09-22 18:48:10.412 266 11806.31 172.20 52543.54 88888.00 2016-09-22 18:48:10.912 266 11806.31 172.27 52543.54 88888.00 2016-09-22 18:48:11.412 266 11806.29 172.27 52543.59 88888.00 2016-09-22 18:48:11.912 266 11806.29 172.27 52543.59 88888.00 2016-09-22 18:48:12.412 266 11806.30 172.27 52543.57 88888.00 2016-09-22 18:48:12.912 266 11806.32 172.32 52543.58 88888.00 2016-09-22 18:48:13.412 266 11806.33 172.32 52543.60 88888.00 2016-09-22 18:48:13.912 266 11806.29 172.30 52543.62 88888.00 2016-09-22 18:48:14.412 266 11806.28 172.27 52543.62 88888.00 2016-09-22 18:48:14.912 266 11806.29 172.32 52543.63 88888.00 2016-09-22 18:48:15.412 266 11806.29 172.31 52543.66 88888.00 2016-09-22 18:48:15.912 266 11806.31 172.27 52543.69 88888.00 2016-09-22 18:48:16.412 266 11806.32 172.26 52543.69 88888.00 2016-09-22 18:48:16.912 266 11806.32 172.25 52543.70 88888.00 2016-09-22 18:48:17.412 266 11806.35 172.25 52543.68 88888.00 2016-09-22 18:48:17.912 266 11806.38 172.22 52543.69 88888.00 2016-09-22 18:48:18.412 266 11806.35 172.22 52543.68 88888.00 2016-09-22 18:48:18.912 266 11806.38 172.21 52543.67 88888.00 2016-09-22 18:48:19.412 266 11806.37 172.22 52543.69 88888.00 2016-09-22 18:48:19.912 266 11806.32 172.19 52543.70 88888.00 2016-09-22 18:48:20.412 266 11806.32 172.22 52543.76 88888.00 2016-09-22 18:48:20.912 266 11806.31 172.19 52543.77 88888.00 2016-09-22 18:48:21.412 266 11806.33 172.21 52543.80 88888.00 2016-09-22 18:48:21.912 266 11806.38 172.25 52543.79 88888.00 2016-09-22 18:48:22.412 266 11806.39 172.29 52543.76 88888.00 2016-09-22 18:48:22.912 266 11806.39 172.27 52543.76 88888.00 2016-09-22 18:48:23.412 266 11806.33 172.25 52543.75 88888.00 2016-09-22 18:48:23.912 266 11806.31 172.29 52543.73 88888.00 2016-09-22 18:48:24.412 266 11806.33 172.31 52543.71 88888.00 2016-09-22 18:48:24.912 266 11806.37 172.29 52543.68 88888.00 2016-09-22 18:48:25.412 266 11806.34 172.29 52543.66 88888.00 2016-09-22 18:48:25.912 266 11806.33 172.29 52543.69 88888.00 2016-09-22 18:48:26.412 266 11806.29 172.26 52543.68 88888.00 2016-09-22 18:48:26.912 266 11806.29 172.24 52543.64 88888.00 2016-09-22 18:48:27.412 266 11806.32 172.25 52543.62 88888.00 2016-09-22 18:48:27.912 266 11806.32 172.27 52543.67 88888.00 2016-09-22 18:48:28.412 266 11806.29 172.26 52543.66 88888.00 2016-09-22 18:48:28.912 266 11806.28 172.21 52543.63 88888.00 2016-09-22 18:48:29.412 266 11806.30 172.16 52543.66 88888.00 2016-09-22 18:48:29.912 266 11806.31 172.17 52543.69 88888.00 2016-09-22 18:48:30.412 266 11806.28 172.20 52543.73 88888.00 2016-09-22 18:48:30.912 266 11806.28 172.19 52543.72 88888.00 2016-09-22 18:48:31.412 266 11806.23 172.19 52543.70 88888.00 2016-09-22 18:48:31.912 266 11806.24 172.15 52543.72 88888.00 2016-09-22 18:48:32.412 266 11806.26 172.12 52543.73 88888.00 2016-09-22 18:48:32.912 266 11806.25 172.08 52543.78 88888.00 2016-09-22 18:48:33.412 266 11806.21 172.06 52543.77 88888.00 2016-09-22 18:48:33.912 266 11806.23 172.02 52543.76 88888.00 2016-09-22 18:48:34.412 266 11806.22 172.02 52543.77 88888.00 2016-09-22 18:48:34.912 266 11806.20 172.10 52543.79 88888.00 2016-09-22 18:48:35.412 266 11806.23 172.12 52543.78 88888.00 2016-09-22 18:48:35.912 266 11806.23 172.08 52543.78 88888.00 2016-09-22 18:48:36.412 266 11806.23 172.05 52543.79 88888.00 2016-09-22 18:48:36.912 266 11806.20 172.04 52543.82 88888.00 2016-09-22 18:48:37.412 266 11806.19 172.02 52543.82 88888.00 2016-09-22 18:48:37.912 266 11806.24 172.03 52543.82 88888.00 2016-09-22 18:48:38.412 266 11806.22 172.06 52543.84 88888.00 2016-09-22 18:48:38.912 266 11806.23 172.04 52543.86 88888.00 2016-09-22 18:48:39.412 266 11806.23 172.04 52543.84 88888.00 2016-09-22 18:48:39.912 266 11806.23 172.06 52543.80 88888.00 2016-09-22 18:48:40.412 266 11806.25 172.04 52543.81 88888.00 2016-09-22 18:48:40.912 266 11806.28 172.04 52543.81 88888.00 2016-09-22 18:48:41.412 266 11806.28 172.10 52543.81 88888.00 2016-09-22 18:48:41.912 266 11806.29 172.06 52543.78 88888.00 2016-09-22 18:48:42.412 266 11806.29 172.01 52543.77 88888.00 2016-09-22 18:48:42.912 266 11806.28 172.04 52543.73 88888.00 2016-09-22 18:48:43.412 266 11806.32 172.10 52543.77 88888.00 2016-09-22 18:48:43.912 266 11806.33 172.10 52543.79 88888.00 2016-09-22 18:48:44.412 266 11806.33 172.11 52543.78 88888.00 2016-09-22 18:48:44.912 266 11806.31 172.08 52543.75 88888.00 2016-09-22 18:48:45.412 266 11806.34 172.10 52543.72 88888.00 2016-09-22 18:48:45.912 266 11806.39 172.12 52543.69 88888.00 2016-09-22 18:48:46.412 266 11806.37 172.15 52543.70 88888.00 2016-09-22 18:48:46.912 266 11806.35 172.12 52543.73 88888.00 2016-09-22 18:48:47.412 266 11806.35 172.11 52543.72 88888.00 2016-09-22 18:48:47.912 266 11806.39 172.08 52543.72 88888.00 2016-09-22 18:48:48.412 266 11806.39 172.07 52543.69 88888.00 2016-09-22 18:48:48.912 266 11806.38 172.11 52543.67 88888.00 2016-09-22 18:48:49.412 266 11806.41 172.12 52543.64 88888.00 2016-09-22 18:48:49.912 266 11806.41 172.12 52543.67 88888.00 2016-09-22 18:48:50.412 266 11806.41 172.15 52543.68 88888.00 2016-09-22 18:48:50.912 266 11806.38 172.17 52543.64 88888.00 2016-09-22 18:48:51.412 266 11806.38 172.20 52543.63 88888.00 2016-09-22 18:48:51.912 266 11806.40 172.19 52543.64 88888.00 2016-09-22 18:48:52.412 266 11806.41 172.17 52543.61 88888.00 2016-09-22 18:48:52.912 266 11806.41 172.16 52543.60 88888.00 2016-09-22 18:48:53.412 266 11806.42 172.24 52543.63 88888.00 2016-09-22 18:48:53.912 266 11806.44 172.31 52543.62 88888.00 2016-09-22 18:48:54.412 266 11806.50 172.31 52543.61 88888.00 2016-09-22 18:48:54.912 266 11806.52 172.34 52543.64 88888.00 2016-09-22 18:48:55.412 266 11806.52 172.40 52543.61 88888.00 2016-09-22 18:48:55.912 266 11806.53 172.39 52543.60 88888.00 2016-09-22 18:48:56.412 266 11806.51 172.42 52543.61 88888.00 2016-09-22 18:48:56.912 266 11806.50 172.44 52543.64 88888.00 2016-09-22 18:48:57.412 266 11806.48 172.45 52543.68 88888.00 2016-09-22 18:48:57.912 266 11806.42 172.53 52543.70 88888.00 2016-09-22 18:48:58.412 266 11806.46 172.56 52543.68 88888.00 2016-09-22 18:48:58.912 266 11806.49 172.55 52543.66 88888.00 2016-09-22 18:48:59.412 266 11806.46 172.56 52543.67 88888.00 2016-09-22 18:48:59.912 266 11806.47 172.59 52543.69 88888.00 2016-09-22 18:49:00.412 266 11806.51 172.60 52543.70 88888.00 2016-09-22 18:49:00.912 266 11806.52 172.61 52543.73 88888.00 2016-09-22 18:49:01.412 266 11806.55 172.60 52543.72 88888.00 2016-09-22 18:49:01.912 266 11806.53 172.62 52543.69 88888.00 2016-09-22 18:49:02.412 266 11806.52 172.64 52543.69 88888.00 2016-09-22 18:49:02.912 266 11806.57 172.68 52543.71 88888.00 2016-09-22 18:49:03.412 266 11806.55 172.65 52543.73 88888.00 2016-09-22 18:49:03.912 266 11806.58 172.61 52543.73 88888.00 2016-09-22 18:49:04.412 266 11806.59 172.62 52543.72 88888.00 2016-09-22 18:49:04.912 266 11806.57 172.62 52543.68 88888.00 2016-09-22 18:49:05.412 266 11806.59 172.61 52543.66 88888.00 2016-09-22 18:49:05.912 266 11806.65 172.63 52543.63 88888.00 2016-09-22 18:49:06.412 266 11806.70 172.61 52543.66 88888.00 2016-09-22 18:49:06.912 266 11806.70 172.60 52543.67 88888.00 2016-09-22 18:49:07.412 266 11806.67 172.62 52543.66 88888.00 2016-09-22 18:49:07.912 266 11806.63 172.56 52543.64 88888.00 2016-09-22 18:49:08.412 266 11806.63 172.54 52543.66 88888.00 2016-09-22 18:49:08.912 266 11806.65 172.53 52543.66 88888.00 2016-09-22 18:49:09.412 266 11806.67 172.50 52543.68 88888.00 2016-09-22 18:49:09.912 266 11806.61 172.52 52543.70 88888.00 2016-09-22 18:49:10.412 266 11806.61 172.52 52543.73 88888.00 2016-09-22 18:49:10.912 266 11806.63 172.50 52543.72 88888.00 2016-09-22 18:49:11.412 266 11806.63 172.49 52543.69 88888.00 2016-09-22 18:49:11.912 266 11806.58 172.50 52543.69 88888.00 2016-09-22 18:49:12.412 266 11806.59 172.52 52543.68 88888.00 2016-09-22 18:49:12.912 266 11806.55 172.51 52543.63 88888.00 2016-09-22 18:49:13.412 266 11806.52 172.50 52543.64 88888.00 2016-09-22 18:49:13.912 266 11806.50 172.49 52543.69 88888.00 2016-09-22 18:49:14.412 266 11806.49 172.52 52543.70 88888.00 2016-09-22 18:49:14.912 266 11806.53 172.52 52543.67 88888.00 2016-09-22 18:49:15.412 266 11806.53 172.54 52543.66 88888.00 2016-09-22 18:49:15.912 266 11806.53 172.53 52543.63 88888.00 2016-09-22 18:49:16.412 266 11806.59 172.49 52543.61 88888.00 2016-09-22 18:49:16.912 266 11806.60 172.46 52543.58 88888.00 2016-09-22 18:49:17.412 266 11806.61 172.45 52543.60 88888.00 2016-09-22 18:49:17.912 266 11806.61 172.45 52543.61 88888.00 2016-09-22 18:49:18.412 266 11806.59 172.44 52543.64 88888.00 2016-09-22 18:49:18.912 266 11806.63 172.43 52543.67 88888.00 2016-09-22 18:49:19.412 266 11806.59 172.42 52543.69 88888.00 2016-09-22 18:49:19.912 266 11806.58 172.42 52543.72 88888.00 2016-09-22 18:49:20.412 266 11806.59 172.41 52543.75 88888.00 2016-09-22 18:49:20.912 266 11806.60 172.40 52543.76 88888.00 2016-09-22 18:49:21.412 266 11806.60 172.39 52543.80 88888.00 2016-09-22 18:49:21.912 266 11806.57 172.35 52543.82 88888.00 2016-09-22 18:49:22.412 266 11806.50 172.36 52543.85 88888.00 2016-09-22 18:49:22.912 266 11806.46 172.39 52543.89 88888.00 2016-09-22 18:49:23.412 266 11806.29 172.44 52544.02 88888.00 2016-09-22 18:49:23.912 266 11806.20 172.44 52544.11 88888.00 2016-09-22 18:49:24.412 266 11806.22 172.37 52544.06 88888.00 2016-09-22 18:49:24.912 266 11806.35 172.29 52543.91 88888.00 2016-09-22 18:49:25.412 266 11806.41 172.21 52543.86 88888.00 2016-09-22 18:49:25.912 266 11806.41 172.19 52543.85 88888.00 2016-09-22 18:49:26.412 266 11806.42 172.15 52543.84 88888.00 2016-09-22 18:49:26.912 266 11806.41 172.14 52543.88 88888.00 2016-09-22 18:49:27.412 266 11806.37 172.11 52543.95 88888.00 2016-09-22 18:49:27.912 266 11806.37 172.06 52543.98 88888.00 2016-09-22 18:49:28.412 266 11806.38 172.03 52543.97 88888.00 2016-09-22 18:49:28.912 266 11806.41 172.03 52543.96 88888.00 2016-09-22 18:49:29.412 266 11806.40 172.05 52543.96 88888.00 2016-09-22 18:49:29.912 266 11806.41 172.07 52543.96 88888.00 2016-09-22 18:49:30.412 266 11806.41 172.05 52543.94 88888.00 2016-09-22 18:49:30.912 266 11806.41 172.03 52543.90 88888.00 2016-09-22 18:49:31.412 266 11806.46 172.02 52543.88 88888.00 2016-09-22 18:49:31.912 266 11806.40 172.06 52543.90 88888.00 2016-09-22 18:49:32.412 266 11806.32 172.07 52543.90 88888.00 2016-09-22 18:49:32.912 266 11806.21 172.12 52543.91 88888.00 2016-09-22 18:49:33.412 266 11806.22 172.08 52543.93 88888.00 2016-09-22 18:49:33.912 266 11806.29 172.07 52543.90 88888.00 2016-09-22 18:49:34.412 266 11806.32 172.12 52543.86 88888.00 2016-09-22 18:49:34.912 266 11806.32 172.20 52543.86 88888.00 2016-09-22 18:49:35.412 266 11806.34 172.20 52543.85 88888.00 2016-09-22 18:49:35.912 266 11806.35 172.21 52543.85 88888.00 2016-09-22 18:49:36.412 266 11806.34 172.19 52543.85 88888.00 2016-09-22 18:49:36.912 266 11806.29 172.25 52543.82 88888.00 2016-09-22 18:49:37.412 266 11806.28 172.33 52543.82 88888.00 2016-09-22 18:49:37.912 266 11806.24 172.37 52543.87 88888.00 2016-09-22 18:49:38.412 266 11806.23 172.43 52543.88 88888.00 2016-09-22 18:49:38.912 266 11806.24 172.45 52543.88 88888.00 2016-09-22 18:49:39.412 266 11806.24 172.45 52543.89 88888.00 2016-09-22 18:49:39.912 266 11806.19 172.48 52543.87 88888.00 2016-09-22 18:49:40.412 266 11806.14 172.50 52543.93 88888.00 2016-09-22 18:49:40.912 266 11806.03 172.58 52544.05 88888.00 2016-09-22 18:49:41.412 266 11806.12 172.55 52543.98 88888.00 2016-09-22 18:49:41.912 266 11806.14 172.53 52544.01 88888.00 2016-09-22 18:49:42.412 266 11806.09 172.60 52544.05 88888.00 2016-09-22 18:49:42.912 266 11806.13 172.55 52543.96 88888.00 2016-09-22 18:49:43.412 266 11806.12 172.53 52543.96 88888.00 2016-09-22 18:49:43.912 266 11806.14 172.55 52543.97 88888.00 2016-09-22 18:49:44.412 266 11806.14 172.50 52543.96 88888.00 2016-09-22 18:49:44.912 266 11806.07 172.45 52543.98 88888.00 2016-09-22 18:49:45.412 266 11806.04 172.46 52543.98 88888.00 2016-09-22 18:49:45.912 266 11806.04 172.44 52543.97 88888.00 2016-09-22 18:49:46.412 266 11806.00 172.40 52543.99 88888.00 2016-09-22 18:49:46.912 266 11806.02 172.39 52544.06 88888.00 2016-09-22 18:49:47.412 266 11806.05 172.39 52544.05 88888.00 2016-09-22 18:49:47.912 266 11806.06 172.40 52544.04 88888.00 2016-09-22 18:49:48.412 266 11806.03 172.36 52544.05 88888.00 2016-09-22 18:49:48.912 266 11806.00 172.33 52544.07 88888.00 2016-09-22 18:49:49.412 266 11806.02 172.33 52544.08 88888.00 2016-09-22 18:49:49.912 266 11805.99 172.29 52544.10 88888.00 2016-09-22 18:49:50.412 266 11805.99 172.26 52544.14 88888.00 2016-09-22 18:49:50.912 266 11805.96 172.31 52544.12 88888.00 2016-09-22 18:49:51.412 266 11805.95 172.34 52544.10 88888.00 2016-09-22 18:49:51.912 266 11805.95 172.34 52544.08 88888.00 2016-09-22 18:49:52.412 266 11805.96 172.31 52544.07 88888.00 2016-09-22 18:49:52.912 266 11805.94 172.34 52544.01 88888.00 2016-09-22 18:49:53.412 266 11805.97 172.35 52543.96 88888.00 2016-09-22 18:49:53.912 266 11805.97 172.31 52543.96 88888.00 2016-09-22 18:49:54.412 266 11805.97 172.27 52543.95 88888.00 2016-09-22 18:49:54.912 266 11805.96 172.27 52543.93 88888.00 2016-09-22 18:49:55.412 266 11805.98 172.31 52543.94 88888.00 2016-09-22 18:49:55.912 266 11806.03 172.32 52543.95 88888.00 2016-09-22 18:49:56.412 266 11806.04 172.26 52543.94 88888.00 2016-09-22 18:49:56.912 266 11805.98 172.24 52543.96 88888.00 2016-09-22 18:49:57.412 266 11805.89 172.30 52544.01 88888.00 2016-09-22 18:49:57.912 266 11805.88 172.32 52543.98 88888.00 2016-09-22 18:49:58.412 266 11805.91 172.27 52543.95 88888.00 2016-09-22 18:49:58.912 266 11805.96 172.27 52543.95 88888.00 2016-09-22 18:49:59.412 266 11805.97 172.30 52543.91 88888.00 2016-09-22 18:49:59.912 266 11805.98 172.27 52543.90 88888.00 2016-09-22 18:50:00.412 266 11805.99 172.30 52543.90 88888.00 2016-09-22 18:50:00.912 266 11806.02 172.32 52543.94 88888.00 2016-09-22 18:50:01.412 266 11806.02 172.37 52543.99 88888.00 2016-09-22 18:50:01.912 266 11806.02 172.40 52543.95 88888.00 2016-09-22 18:50:02.412 266 11806.04 172.40 52543.95 88888.00 2016-09-22 18:50:02.912 266 11806.06 172.39 52543.96 88888.00 2016-09-22 18:50:03.412 266 11806.04 172.33 52543.97 88888.00 2016-09-22 18:50:03.912 266 11806.04 172.35 52543.96 88888.00 2016-09-22 18:50:04.412 266 11806.04 172.33 52543.95 88888.00 2016-09-22 18:50:04.912 266 11806.06 172.30 52543.95 88888.00 2016-09-22 18:50:05.412 266 11806.08 172.29 52543.96 88888.00 2016-09-22 18:50:05.912 266 11806.12 172.31 52543.93 88888.00 2016-09-22 18:50:06.412 266 11806.15 172.35 52543.91 88888.00 2016-09-22 18:50:06.912 266 11806.14 172.33 52543.91 88888.00 2016-09-22 18:50:07.412 266 11806.12 172.32 52543.91 88888.00 2016-09-22 18:50:07.912 266 11806.14 172.33 52543.96 88888.00 2016-09-22 18:50:08.412 266 11806.17 172.27 52543.95 88888.00 2016-09-22 18:50:08.912 266 11806.20 172.26 52543.90 88888.00 2016-09-22 18:50:09.412 266 11806.17 172.32 52543.86 88888.00 2016-09-22 18:50:09.912 266 11806.19 172.29 52543.86 88888.00 2016-09-22 18:50:10.412 266 11806.21 172.25 52543.84 88888.00 2016-09-22 18:50:10.912 266 11806.22 172.24 52543.85 88888.00 2016-09-22 18:50:11.412 266 11806.19 172.27 52543.90 88888.00 2016-09-22 18:50:11.912 266 11806.19 172.30 52543.93 88888.00 2016-09-22 18:50:12.412 266 11806.22 172.29 52543.90 88888.00 2016-09-22 18:50:12.912 266 11806.26 172.26 52543.90 88888.00 2016-09-22 18:50:13.412 266 11806.23 172.29 52543.89 88888.00 2016-09-22 18:50:13.912 266 11806.22 172.34 52543.87 88888.00 2016-09-22 18:50:14.412 266 11806.26 172.34 52543.82 88888.00 2016-09-22 18:50:14.912 266 11806.32 172.32 52543.81 88888.00 2016-09-22 18:50:15.412 266 11806.38 172.34 52543.80 88888.00 2016-09-22 18:50:15.912 266 11806.33 172.36 52543.82 88888.00 2016-09-22 18:50:16.412 266 11806.38 172.46 52543.82 88888.00 2016-09-22 18:50:16.912 266 11806.37 172.48 52543.82 88888.00 2016-09-22 18:50:17.412 266 11806.37 172.44 52543.81 88888.00 2016-09-22 18:50:17.912 266 11806.35 172.46 52543.78 88888.00 2016-09-22 18:50:18.412 266 11806.35 172.50 52543.78 88888.00 2016-09-22 18:50:18.912 266 11806.35 172.53 52543.75 88888.00 2016-09-22 18:50:19.412 266 11806.38 172.54 52543.75 88888.00 2016-09-22 18:50:19.912 266 11806.41 172.59 52543.73 88888.00 2016-09-22 18:50:20.412 266 11806.37 172.61 52543.75 88888.00 2016-09-22 18:50:20.912 266 11806.38 172.59 52543.76 88888.00 2016-09-22 18:50:21.412 266 11806.39 172.63 52543.75 88888.00 2016-09-22 18:50:21.912 266 11806.40 172.68 52543.77 88888.00 2016-09-22 18:50:22.412 266 11806.38 172.72 52543.78 88888.00 2016-09-22 18:50:22.912 266 11806.37 172.71 52543.75 88888.00 2016-09-22 18:50:23.412 266 11806.40 172.70 52543.76 88888.00 2016-09-22 18:50:23.912 266 11806.48 172.72 52543.82 88888.00 2016-09-22 18:50:24.412 266 11806.53 172.77 52543.82 88888.00 2016-09-22 18:50:24.912 266 11806.56 172.73 52543.78 88888.00 2016-09-22 18:50:25.412 266 11806.57 172.70 52543.78 88888.00 2016-09-22 18:50:25.912 266 11806.57 172.72 52543.78 88888.00 2016-09-22 18:50:26.412 266 11806.57 172.73 52543.78 88888.00 2016-09-22 18:50:26.912 266 11806.58 172.77 52543.80 88888.00 2016-09-22 18:50:27.412 266 11806.59 172.78 52543.80 88888.00 2016-09-22 18:50:27.912 266 11806.63 172.75 52543.82 88888.00 2016-09-22 18:50:28.412 266 11806.67 172.72 52543.85 88888.00 2016-09-22 18:50:28.912 266 11806.68 172.69 52543.81 88888.00 2016-09-22 18:50:29.412 266 11806.70 172.65 52543.80 88888.00 2016-09-22 18:50:29.912 266 11806.73 172.64 52543.81 88888.00 2016-09-22 18:50:30.412 266 11806.75 172.65 52543.81 88888.00 2016-09-22 18:50:30.912 266 11806.77 172.64 52543.86 88888.00 2016-09-22 18:50:31.412 266 11806.79 172.65 52543.85 88888.00 2016-09-22 18:50:31.912 266 11806.86 172.62 52543.81 88888.00 2016-09-22 18:50:32.412 266 11806.87 172.51 52543.84 88888.00 2016-09-22 18:50:32.912 266 11806.92 172.52 52543.82 88888.00 2016-09-22 18:50:33.412 266 11806.96 172.55 52543.78 88888.00 2016-09-22 18:50:33.912 266 11806.98 172.54 52543.75 88888.00 2016-09-22 18:50:34.412 266 11806.99 172.53 52543.75 88888.00 2016-09-22 18:50:34.912 266 11807.01 172.54 52543.76 88888.00 2016-09-22 18:50:35.412 266 11807.00 172.52 52543.72 88888.00 2016-09-22 18:50:35.912 266 11806.99 172.53 52543.70 88888.00 2016-09-22 18:50:36.412 266 11807.03 172.54 52543.69 88888.00 2016-09-22 18:50:36.912 266 11807.04 172.55 52543.68 88888.00 2016-09-22 18:50:37.412 266 11807.07 172.60 52543.66 88888.00 2016-09-22 18:50:37.912 266 11807.05 172.63 52543.62 88888.00 2016-09-22 18:50:38.412 266 11807.04 172.66 52543.64 88888.00 2016-09-22 18:50:38.912 266 11807.07 172.65 52543.64 88888.00 2016-09-22 18:50:39.412 266 11807.07 172.69 52543.64 88888.00 2016-09-22 18:50:39.912 266 11807.04 172.71 52543.63 88888.00 2016-09-22 18:50:40.412 266 11807.07 172.72 52543.68 88888.00 2016-09-22 18:50:40.912 266 11807.05 172.81 52543.68 88888.00 2016-09-22 18:50:41.412 266 11807.05 172.89 52543.64 88888.00 2016-09-22 18:50:41.912 266 11807.05 172.88 52543.62 88888.00 2016-09-22 18:50:42.412 266 11807.09 172.88 52543.60 88888.00 2016-09-22 18:50:42.912 266 11807.05 172.92 52543.64 88888.00 2016-09-22 18:50:43.413 266 11807.03 172.97 52543.68 88888.00 2016-09-22 18:50:43.913 266 11807.04 173.01 52543.70 88888.00 2016-09-22 18:50:44.413 266 11807.04 173.08 52543.75 88888.00 2016-09-22 18:50:44.913 266 11807.00 173.13 52543.75 88888.00 2016-09-22 18:50:45.413 266 11806.96 173.17 52543.76 88888.00 2016-09-22 18:50:45.913 266 11806.99 173.17 52543.76 88888.00 2016-09-22 18:50:46.413 266 11806.95 173.12 52543.80 88888.00 2016-09-22 18:50:46.913 266 11806.94 173.13 52543.85 88888.00 2016-09-22 18:50:47.413 266 11806.87 173.16 52543.91 88888.00 2016-09-22 18:50:47.913 266 11806.79 173.20 52543.95 88888.00 2016-09-22 18:50:48.413 266 11806.83 173.21 52543.93 88888.00 2016-09-22 18:50:48.913 266 11806.83 173.20 52543.94 88888.00 2016-09-22 18:50:49.413 266 11806.81 173.17 52543.93 88888.00 2016-09-22 18:50:49.913 266 11806.79 173.17 52543.91 88888.00 2016-09-22 18:50:50.413 266 11806.78 173.21 52543.93 88888.00 2016-09-22 18:50:50.913 266 11806.76 173.23 52543.96 88888.00 2016-09-22 18:50:51.413 266 11806.72 173.23 52543.95 88888.00 2016-09-22 18:50:51.913 266 11806.68 173.19 52543.94 88888.00 2016-09-22 18:50:52.413 266 11806.63 173.16 52543.94 88888.00 2016-09-22 18:50:52.913 266 11806.64 173.11 52543.98 88888.00 2016-09-22 18:50:53.413 266 11806.65 173.05 52544.04 88888.00 2016-09-22 18:50:53.913 266 11806.68 173.01 52544.02 88888.00 2016-09-22 18:50:54.413 266 11806.69 173.05 52543.98 88888.00 2016-09-22 18:50:54.913 266 11806.72 173.01 52543.96 88888.00 2016-09-22 18:50:55.413 266 11806.74 172.98 52543.96 88888.00 2016-09-22 18:50:55.913 266 11806.73 172.97 52543.97 88888.00 2016-09-22 18:50:56.413 266 11806.70 172.90 52543.99 88888.00 2016-09-22 18:50:56.913 266 11806.72 172.82 52543.97 88888.00 2016-09-22 18:50:57.413 266 11806.75 172.77 52544.01 88888.00 2016-09-22 18:50:57.913 266 11806.72 172.74 52544.07 88888.00 2016-09-22 18:50:58.413 266 11806.70 172.70 52544.11 88888.00 2016-09-22 18:50:58.913 266 11806.67 172.70 52544.11 88888.00 2016-09-22 18:50:59.413 266 11806.67 172.70 52544.08 88888.00 2016-09-22 18:50:59.913 266 11806.75 172.65 52544.06 88888.00 2016-09-22 18:51:00.413 266 11806.77 172.63 52544.03 88888.00 2016-09-22 18:51:00.913 266 11806.79 172.63 52544.05 88888.00 2016-09-22 18:51:01.413 266 11806.83 172.64 52544.05 88888.00 2016-09-22 18:51:01.913 266 11806.83 172.62 52544.03 88888.00 2016-09-22 18:51:02.413 266 11806.84 172.60 52544.03 88888.00 2016-09-22 18:51:02.913 266 11806.84 172.55 52544.06 88888.00 2016-09-22 18:51:03.413 266 11806.85 172.55 52544.07 88888.00 2016-09-22 18:51:03.913 266 11806.87 172.60 52544.06 88888.00 2016-09-22 18:51:04.413 266 11806.88 172.61 52544.05 88888.00 2016-09-22 18:51:04.913 266 11806.88 172.60 52544.05 88888.00 2016-09-22 18:51:05.413 266 11806.87 172.61 52544.05 88888.00 2016-09-22 18:51:05.913 266 11806.86 172.61 52544.02 88888.00 2016-09-22 18:51:06.413 266 11806.86 172.59 52544.03 88888.00 2016-09-22 18:51:06.913 266 11806.84 172.59 52544.02 88888.00 2016-09-22 18:51:07.413 266 11806.82 172.63 52544.06 88888.00 2016-09-22 18:51:07.913 266 11806.86 172.65 52544.04 88888.00 2016-09-22 18:51:08.413 266 11806.81 172.69 52544.12 88888.00 2016-09-22 18:51:08.913 266 11806.81 172.63 52544.10 88888.00 2016-09-22 18:51:09.413 266 11806.85 172.59 52544.06 88888.00 2016-09-22 18:51:09.913 266 11806.87 172.63 52544.06 88888.00 2016-09-22 18:51:10.413 266 11806.87 172.65 52544.07 88888.00 2016-09-22 18:51:10.913 266 11806.88 172.65 52544.10 88888.00 2016-09-22 18:51:11.413 266 11806.92 172.64 52544.11 88888.00 2016-09-22 18:51:11.913 266 11806.87 172.64 52544.13 88888.00 2016-09-22 18:51:12.413 266 11806.85 172.68 52544.16 88888.00 2016-09-22 18:51:12.913 266 11806.84 172.64 52544.13 88888.00 2016-09-22 18:51:13.413 266 11806.85 172.63 52544.14 88888.00 2016-09-22 18:51:13.913 266 11806.85 172.66 52544.14 88888.00 2016-09-22 18:51:14.413 266 11806.83 172.69 52544.13 88888.00 2016-09-22 18:51:14.913 266 11806.81 172.65 52544.11 88888.00 2016-09-22 18:51:15.413 266 11806.84 172.63 52544.08 88888.00 2016-09-22 18:51:15.913 266 11806.83 172.62 52544.13 88888.00 2016-09-22 18:51:16.413 266 11806.81 172.60 52544.21 88888.00 2016-09-22 18:51:16.913 266 11806.81 172.53 52544.19 88888.00 2016-09-22 18:51:17.413 266 11806.78 172.54 52544.20 88888.00 2016-09-22 18:51:17.913 266 11806.76 172.56 52544.19 88888.00 2016-09-22 18:51:18.413 266 11806.75 172.53 52544.20 88888.00 2016-09-22 18:51:18.913 266 11806.78 172.49 52544.14 88888.00 2016-09-22 18:51:19.413 266 11806.81 172.51 52544.06 88888.00 2016-09-22 18:51:19.913 266 11806.79 172.51 52544.08 88888.00 2016-09-22 18:51:20.413 266 11806.79 172.53 52544.11 88888.00 2016-09-22 18:51:20.913 266 11806.75 172.53 52544.14 88888.00 2016-09-22 18:51:21.413 266 11806.68 172.54 52544.19 88888.00 2016-09-22 18:51:21.913 266 11806.68 172.55 52544.14 88888.00 2016-09-22 18:51:22.413 266 11806.77 172.58 52544.08 88888.00 2016-09-22 18:51:22.913 266 11806.84 172.58 52544.02 88888.00 2016-09-22 18:51:23.414 266 11806.83 172.61 52543.99 88888.00 2016-09-22 18:51:23.914 266 11806.86 172.60 52543.99 88888.00 2016-09-22 18:51:24.414 266 11806.86 172.63 52543.95 88888.00 2016-09-22 18:51:24.914 266 11806.87 172.65 52543.96 88888.00 2016-09-22 18:51:25.414 266 11806.84 172.64 52543.96 88888.00 2016-09-22 18:51:25.914 266 11806.83 172.71 52543.95 88888.00 2016-09-22 18:51:26.414 266 11806.87 172.77 52543.88 88888.00 2016-09-22 18:51:26.914 266 11806.93 172.78 52543.82 88888.00 2016-09-22 18:51:27.414 266 11806.95 172.78 52543.86 88888.00 2016-09-22 18:51:27.914 266 11806.95 172.79 52543.87 88888.00 2016-09-22 18:51:28.413 266 11806.92 172.81 52543.87 88888.00 2016-09-22 18:51:28.913 266 11806.94 172.82 52543.87 88888.00 2016-09-22 18:51:29.413 266 11807.01 172.81 52543.87 88888.00 2016-09-22 18:51:29.913 266 11807.02 172.83 52543.85 88888.00 2016-09-22 18:51:30.413 266 11807.02 172.88 52543.91 88888.00 2016-09-22 18:51:30.913 266 11807.03 172.93 52543.95 88888.00 2016-09-22 18:51:31.413 266 11807.04 172.91 52543.95 88888.00 2016-09-22 18:51:31.913 266 11807.07 172.92 52543.97 88888.00 2016-09-22 18:51:32.413 266 11807.08 172.93 52544.01 88888.00 2016-09-22 18:51:32.913 266 11807.07 172.95 52544.04 88888.00 2016-09-22 18:51:33.413 266 11807.05 172.99 52543.99 88888.00 2016-09-22 18:51:33.913 266 11807.07 172.97 52544.01 88888.00 2016-09-22 18:51:34.413 266 11807.13 172.97 52544.05 88888.00 2016-09-22 18:51:34.913 266 11807.21 172.98 52544.02 88888.00 2016-09-22 18:51:35.413 266 11807.25 172.91 52544.01 88888.00 2016-09-22 18:51:35.913 266 11807.20 172.88 52544.02 88888.00 2016-09-22 18:51:36.413 266 11807.13 172.93 52544.06 88888.00 2016-09-22 18:51:36.913 266 11807.10 172.95 52544.08 88888.00 2016-09-22 18:51:37.413 266 11807.19 172.94 52544.10 88888.00 2016-09-22 18:51:37.913 266 11807.23 172.92 52544.10 88888.00 2016-09-22 18:51:38.413 266 11807.23 172.90 52544.07 88888.00 2016-09-22 18:51:38.913 266 11807.18 172.91 52544.14 88888.00 2016-09-22 18:51:39.413 266 11807.21 172.89 52544.12 88888.00 2016-09-22 18:51:39.913 266 11807.28 172.85 52544.07 88888.00 2016-09-22 18:51:40.413 266 11807.30 172.80 52544.05 88888.00 2016-09-22 18:51:40.913 266 11807.27 172.82 52544.08 88888.00 2016-09-22 18:51:41.413 266 11807.25 172.81 52544.11 88888.00 2016-09-22 18:51:41.913 266 11807.30 172.78 52544.03 88888.00 2016-09-22 18:51:42.413 266 11807.34 172.77 52544.03 88888.00 2016-09-22 18:51:42.913 266 11807.34 172.75 52544.03 88888.00 2016-09-22 18:51:43.413 266 11807.36 172.71 52543.99 88888.00 2016-09-22 18:51:43.913 266 11807.38 172.69 52544.03 88888.00 2016-09-22 18:51:44.413 266 11807.37 172.70 52544.05 88888.00 2016-09-22 18:51:44.913 266 11807.35 172.72 52544.02 88888.00 2016-09-22 18:51:45.413 266 11807.39 172.71 52543.96 88888.00 2016-09-22 18:51:45.913 266 11807.40 172.70 52543.93 88888.00 2016-09-22 18:51:46.413 266 11807.37 172.73 52543.91 88888.00 2016-09-22 18:51:46.913 266 11807.38 172.75 52543.86 88888.00 2016-09-22 18:51:47.413 266 11807.42 172.72 52543.88 88888.00 2016-09-22 18:51:47.913 266 11807.43 172.72 52543.90 88888.00 2016-09-22 18:51:48.413 266 11807.47 172.69 52543.89 88888.00 2016-09-22 18:51:48.913 266 11807.49 172.63 52543.89 88888.00 2016-09-22 18:51:49.413 266 11807.47 172.63 52543.90 88888.00 2016-09-22 18:51:49.913 266 11807.45 172.63 52543.91 88888.00 2016-09-22 18:51:50.413 266 11807.45 172.64 52543.89 88888.00 2016-09-22 18:51:50.913 266 11807.46 172.65 52543.90 88888.00 2016-09-22 18:51:51.413 266 11807.48 172.69 52543.90 88888.00 2016-09-22 18:51:51.913 266 11807.51 172.72 52543.88 88888.00 2016-09-22 18:51:52.413 266 11807.48 172.77 52543.88 88888.00 2016-09-22 18:51:52.913 266 11807.43 172.80 52543.91 88888.00 2016-09-22 18:51:53.413 266 11807.30 172.85 52544.04 88888.00 2016-09-22 18:51:53.913 266 11807.33 172.85 52544.07 88888.00 2016-09-22 18:51:54.413 266 11807.39 172.82 52544.02 88888.00 2016-09-22 18:51:54.913 266 11807.45 172.80 52543.95 88888.00 2016-09-22 18:51:55.413 266 11807.46 172.75 52543.93 88888.00 2016-09-22 18:51:55.913 266 11807.47 172.74 52543.88 88888.00 2016-09-22 18:51:56.413 266 11807.51 172.72 52543.89 88888.00 2016-09-22 18:51:56.913 266 11807.48 172.72 52543.94 88888.00 2016-09-22 18:51:57.413 266 11807.46 172.73 52543.95 88888.00 2016-09-22 18:51:57.913 266 11807.47 172.74 52543.95 88888.00 2016-09-22 18:51:58.413 266 11807.51 172.71 52543.94 88888.00 2016-09-22 18:51:58.913 266 11807.49 172.72 52543.96 88888.00 2016-09-22 18:51:59.413 266 11807.47 172.73 52543.95 88888.00 2016-09-22 18:51:59.913 266 11807.47 172.74 52543.95 88888.00 2016-09-22 18:52:00.413 266 11807.48 172.71 52543.94 88888.00 2016-09-22 18:52:00.913 266 11807.46 172.72 52543.94 88888.00 2016-09-22 18:52:01.413 266 11807.48 172.74 52543.94 88888.00 2016-09-22 18:52:01.913 266 11807.46 172.78 52543.94 88888.00 2016-09-22 18:52:02.413 266 11807.46 172.75 52543.95 88888.00 2016-09-22 18:52:02.913 266 11807.49 172.73 52543.94 88888.00 2016-09-22 18:52:03.413 266 11807.49 172.75 52543.94 88888.00 2016-09-22 18:52:03.913 266 11807.49 172.83 52543.95 88888.00 2016-09-22 18:52:04.413 266 11807.48 172.83 52543.95 88888.00 2016-09-22 18:52:04.913 266 11807.49 172.79 52543.91 88888.00 2016-09-22 18:52:05.413 266 11807.49 172.81 52543.95 88888.00 2016-09-22 18:52:05.913 266 11807.45 172.85 52543.96 88888.00 2016-09-22 18:52:06.413 266 11807.40 172.90 52543.91 88888.00 2016-09-22 18:52:06.913 266 11807.42 172.90 52543.86 88888.00 2016-09-22 18:52:07.413 266 11807.39 172.92 52543.82 88888.00 2016-09-22 18:52:07.913 266 11807.38 172.92 52543.84 88888.00 2016-09-22 18:52:08.413 266 11807.39 172.91 52543.88 88888.00 2016-09-22 18:52:08.913 266 11807.39 172.93 52543.89 88888.00 2016-09-22 18:52:09.413 266 11807.37 172.93 52543.93 88888.00 2016-09-22 18:52:09.913 266 11807.36 172.97 52543.93 88888.00 2016-09-22 18:52:10.413 266 11807.35 172.95 52543.87 88888.00 2016-09-22 18:52:10.913 266 11807.31 173.00 52543.87 88888.00 2016-09-22 18:52:11.413 266 11807.29 173.05 52543.95 88888.00 2016-09-22 18:52:11.913 266 11807.31 173.04 52543.98 88888.00 2016-09-22 18:52:12.413 266 11807.31 173.05 52543.94 88888.00 2016-09-22 18:52:12.913 266 11807.27 173.04 52543.97 88888.00 2016-09-22 18:52:13.413 266 11807.26 173.05 52543.99 88888.00 2016-09-22 18:52:13.913 266 11807.22 173.09 52544.04 88888.00 2016-09-22 18:52:14.413 266 11807.16 173.08 52544.05 88888.00 2016-09-22 18:52:14.913 266 11807.13 173.11 52544.02 88888.00 2016-09-22 18:52:15.413 266 11807.13 173.10 52543.99 88888.00 2016-09-22 18:52:15.913 266 11807.11 173.11 52544.01 88888.00 2016-09-22 18:52:16.413 266 11807.11 173.12 52544.01 88888.00 2016-09-22 18:52:16.913 266 11807.12 173.10 52544.02 88888.00 2016-09-22 18:52:17.413 266 11807.10 173.12 52544.06 88888.00 2016-09-22 18:52:17.913 266 11807.08 173.14 52544.13 88888.00 2016-09-22 18:52:18.413 266 11807.03 173.10 52544.13 88888.00 2016-09-22 18:52:18.913 266 11807.01 173.05 52544.12 88888.00 2016-09-22 18:52:19.413 266 11807.02 173.02 52544.14 88888.00 2016-09-22 18:52:19.913 266 11806.99 173.03 52544.15 88888.00 2016-09-22 18:52:20.413 266 11806.92 173.01 52544.16 88888.00 2016-09-22 18:52:20.913 266 11806.61 173.04 52544.47 88888.00 2016-09-22 18:52:21.413 266 11806.63 173.05 52544.42 88888.00 2016-09-22 18:52:21.913 266 11806.82 173.00 52544.23 88888.00 2016-09-22 18:52:22.413 266 11806.84 172.98 52544.22 88888.00 2016-09-22 18:52:22.913 266 11806.81 172.93 52544.17 88888.00 2016-09-22 18:52:23.413 266 11806.82 172.90 52544.19 88888.00 2016-09-22 18:52:23.913 266 11806.84 172.88 52544.19 88888.00 2016-09-22 18:52:24.413 266 11806.87 172.85 52544.19 88888.00 2016-09-22 18:52:24.913 266 11806.85 172.80 52544.19 88888.00 2016-09-22 18:52:25.413 266 11806.81 172.81 52544.23 88888.00 2016-09-22 18:52:25.913 266 11806.78 172.84 52544.24 88888.00 2016-09-22 18:52:26.413 266 11806.77 172.84 52544.24 88888.00 2016-09-22 18:52:26.913 266 11806.73 172.82 52544.23 88888.00 2016-09-22 18:52:27.413 266 11806.70 172.79 52544.23 88888.00 2016-09-22 18:52:27.913 266 11806.77 172.77 52544.21 88888.00 2016-09-22 18:52:28.413 266 11806.79 172.72 52544.17 88888.00 2016-09-22 18:52:28.913 266 11806.79 172.69 52544.15 88888.00 2016-09-22 18:52:29.413 266 11806.84 172.70 52544.16 88888.00 2016-09-22 18:52:29.913 266 11806.79 172.69 52544.22 88888.00 2016-09-22 18:52:30.413 266 11806.81 172.63 52544.23 88888.00 2016-09-22 18:52:30.913 266 11806.75 172.68 52544.17 88888.00 2016-09-22 18:52:31.413 266 11806.77 172.64 52544.08 88888.00 2016-09-22 18:52:31.913 266 11806.88 172.63 52544.05 88888.00 2016-09-22 18:52:32.413 266 11806.95 172.60 52544.04 88888.00 2016-09-22 18:52:32.913 266 11806.93 172.59 52544.03 88888.00 2016-09-22 18:52:33.413 266 11806.94 172.56 52543.99 88888.00 2016-09-22 18:52:33.913 266 11806.99 172.54 52543.95 88888.00 2016-09-22 18:52:34.413 266 11806.95 172.58 52543.93 88888.00 2016-09-22 18:52:34.913 266 11806.92 172.55 52543.96 88888.00 2016-09-22 18:52:35.413 266 11806.92 172.55 52543.96 88888.00 2016-09-22 18:52:35.913 266 11806.95 172.59 52543.95 88888.00 2016-09-22 18:52:36.413 266 11806.92 172.55 52543.97 88888.00 2016-09-22 18:52:36.913 266 11806.91 172.54 52543.99 88888.00 2016-09-22 18:52:37.413 266 11806.94 172.56 52543.99 88888.00 2016-09-22 18:52:37.913 266 11806.91 172.56 52543.97 88888.00 2016-09-22 18:52:38.413 266 11806.87 172.56 52543.96 88888.00 2016-09-22 18:52:38.913 266 11806.91 172.55 52543.89 88888.00 2016-09-22 18:52:39.413 266 11806.88 172.53 52543.90 88888.00 2016-09-22 18:52:39.913 266 11806.87 172.55 52543.96 88888.00 2016-09-22 18:52:40.413 266 11806.81 172.58 52544.02 88888.00 2016-09-22 18:52:40.913 266 11806.78 172.63 52543.98 88888.00 2016-09-22 18:52:41.413 266 11806.79 172.65 52543.97 88888.00 2016-09-22 18:52:41.913 266 11806.75 172.62 52543.99 88888.00 2016-09-22 18:52:42.413 266 11806.75 172.59 52543.98 88888.00 2016-09-22 18:52:42.913 266 11806.78 172.60 52543.95 88888.00 2016-09-22 18:52:43.413 266 11806.83 172.63 52543.88 88888.00 2016-09-22 18:52:43.913 266 11806.81 172.64 52543.89 88888.00 2016-09-22 18:52:44.413 266 11806.78 172.62 52543.90 88888.00 2016-09-22 18:52:44.913 266 11806.81 172.59 52543.89 88888.00 2016-09-22 18:52:45.413 266 11806.81 172.56 52543.88 88888.00 2016-09-22 18:52:45.913 266 11806.79 172.59 52543.89 88888.00 2016-09-22 18:52:46.413 266 11806.75 172.64 52543.94 88888.00 2016-09-22 18:52:46.913 266 11806.69 172.62 52543.98 88888.00 2016-09-22 18:52:47.413 266 11806.69 172.62 52544.02 88888.00 2016-09-22 18:52:47.913 266 11806.65 172.62 52544.08 88888.00 2016-09-22 18:52:48.413 266 11806.50 172.69 52544.25 88888.00 2016-09-22 18:52:48.913 266 11806.47 172.66 52544.28 88888.00 2016-09-22 18:52:49.413 266 11806.39 172.72 52544.32 88888.00 2016-09-22 18:52:49.913 266 11806.31 172.77 52544.37 88888.00 2016-09-22 18:52:50.413 266 11806.32 172.81 52544.35 88888.00 2016-09-22 18:52:50.913 266 11806.44 172.79 52544.30 88888.00 2016-09-22 18:52:51.413 266 11806.42 172.79 52544.32 88888.00 2016-09-22 18:52:51.913 266 11806.49 172.80 52544.31 88888.00 2016-09-22 18:52:52.413 266 11806.59 172.73 52544.22 88888.00 2016-09-22 18:52:52.913 266 11806.60 172.68 52544.16 88888.00 2016-09-22 18:52:53.413 266 11806.57 172.73 52544.17 88888.00 2016-09-22 18:52:53.913 266 11806.57 172.73 52544.23 88888.00 2016-09-22 18:52:54.413 266 11806.61 172.70 52544.23 88888.00 2016-09-22 18:52:54.913 266 11806.69 172.68 52544.20 88888.00 2016-09-22 18:52:55.413 266 11806.74 172.65 52544.15 88888.00 2016-09-22 18:52:55.913 266 11806.69 172.72 52544.16 88888.00 2016-09-22 18:52:56.413 266 11806.70 172.74 52544.16 88888.00 2016-09-22 18:52:56.913 266 11806.68 172.78 52544.13 88888.00 2016-09-22 18:52:57.413 266 11806.75 172.78 52544.07 88888.00 2016-09-22 18:52:57.913 266 11806.83 172.74 52544.02 88888.00 2016-09-22 18:52:58.413 266 11806.90 172.71 52543.99 88888.00 2016-09-22 18:52:58.913 266 11806.95 172.70 52543.95 88888.00 2016-09-22 18:52:59.413 266 11806.94 172.73 52543.96 88888.00 2016-09-22 18:52:59.913 266 11807.00 172.73 52543.96 88888.00 2016-09-22 18:53:00.413 266 11807.07 172.71 52543.97 88888.00 2016-09-22 18:53:00.913 266 11807.09 172.71 52543.97 88888.00 2016-09-22 18:53:01.413 266 11806.99 172.80 52544.08 88888.00 2016-09-22 18:53:01.913 266 11806.91 172.82 52544.08 88888.00 2016-09-22 18:53:02.413 266 11806.94 172.82 52544.05 88888.00 2016-09-22 18:53:02.913 266 11806.95 172.79 52544.05 88888.00 2016-09-22 18:53:03.413 266 11806.95 172.81 52544.04 88888.00 2016-09-22 18:53:03.913 266 11806.93 172.83 52544.10 88888.00 2016-09-22 18:53:04.413 266 11806.91 172.83 52544.13 88888.00 2016-09-22 18:53:04.913 266 11806.91 172.81 52544.11 88888.00 2016-09-22 18:53:05.413 266 11806.93 172.81 52544.05 88888.00 2016-09-22 18:53:05.913 266 11806.96 172.84 52544.04 88888.00 2016-09-22 18:53:06.413 266 11806.94 172.85 52544.05 88888.00 2016-09-22 18:53:06.913 266 11806.93 172.82 52544.05 88888.00 2016-09-22 18:53:07.413 266 11806.87 172.85 52544.11 88888.00 2016-09-22 18:53:07.913 266 11806.87 172.85 52544.11 88888.00 2016-09-22 18:53:08.413 266 11806.82 172.90 52544.14 88888.00 2016-09-22 18:53:08.913 266 11806.78 172.92 52544.15 88888.00 2016-09-22 18:53:09.413 266 11806.79 172.90 52544.11 88888.00 2016-09-22 18:53:09.913 266 11806.76 172.88 52544.13 88888.00 2016-09-22 18:53:10.413 266 11806.78 172.84 52544.13 88888.00 2016-09-22 18:53:10.913 266 11806.79 172.82 52544.13 88888.00 2016-09-22 18:53:11.413 266 11806.76 172.81 52544.19 88888.00 2016-09-22 18:53:11.913 266 11806.68 172.80 52544.17 88888.00 2016-09-22 18:53:12.413 266 11806.68 172.79 52544.19 88888.00 2016-09-22 18:53:12.913 266 11806.67 172.81 52544.17 88888.00 2016-09-22 18:53:13.404 266 11806.70 172.82 52544.19 88888.00 2016-09-22 18:53:13.904 266 11806.61 172.81 52544.17 88888.00 2016-09-22 18:53:14.404 266 11806.61 172.81 52544.17 88888.00 2016-09-22 18:53:14.904 266 11806.58 172.80 52544.23 88888.00 2016-09-22 18:53:15.404 266 11806.56 172.75 52544.25 88888.00 2016-09-22 18:53:15.904 266 11806.58 172.72 52544.23 88888.00 2016-09-22 18:53:16.404 266 11806.64 172.68 52544.20 88888.00 2016-09-22 18:53:16.904 266 11806.65 172.66 52544.17 88888.00 2016-09-22 18:53:17.404 266 11806.64 172.64 52544.17 88888.00 2016-09-22 18:53:17.904 266 11806.61 172.62 52544.19 88888.00 2016-09-22 18:53:18.404 266 11806.61 172.63 52544.16 88888.00 2016-09-22 18:53:18.904 266 11806.61 172.60 52544.16 88888.00 2016-09-22 18:53:19.404 266 11806.63 172.61 52544.16 88888.00 2016-09-22 18:53:19.904 266 11806.68 172.58 52544.20 88888.00 2016-09-22 18:53:20.404 266 11806.70 172.60 52544.22 88888.00 2016-09-22 18:53:20.904 266 11806.67 172.56 52544.23 88888.00 2016-09-22 18:53:21.404 266 11806.65 172.55 52544.25 88888.00 2016-09-22 18:53:21.904 266 11806.63 172.54 52544.24 88888.00 2016-09-22 18:53:22.404 266 11806.63 172.50 52544.23 88888.00 2016-09-22 18:53:22.904 266 11806.65 172.46 52544.20 88888.00 2016-09-22 18:53:23.404 266 11806.69 172.50 52544.17 88888.00 2016-09-22 18:53:23.904 266 11806.73 172.52 52544.20 88888.00 2016-09-22 18:53:24.404 266 11806.76 172.53 52544.22 88888.00 2016-09-22 18:53:24.904 266 11806.77 172.51 52544.19 88888.00 2016-09-22 18:53:25.404 266 11806.86 172.48 52544.14 88888.00 2016-09-22 18:53:25.904 266 11806.96 172.43 52544.10 88888.00 2016-09-22 18:53:26.404 266 11807.01 172.43 52544.15 88888.00 2016-09-22 18:53:26.904 266 11807.01 172.45 52544.15 88888.00 2016-09-22 18:53:27.404 266 11806.91 172.50 52544.22 88888.00 2016-09-22 18:53:27.904 266 11806.90 172.45 52544.25 88888.00 2016-09-22 18:53:28.404 266 11806.90 172.48 52544.29 88888.00 2016-09-22 18:53:28.904 266 11806.86 172.52 52544.35 88888.00 2016-09-22 18:53:29.404 266 11806.87 172.52 52544.41 88888.00 2016-09-22 18:53:29.904 266 11806.87 172.58 52544.45 88888.00 2016-09-22 18:53:30.404 266 11806.93 172.60 52544.43 88888.00 2016-09-22 18:53:30.904 266 11806.99 172.56 52544.37 88888.00 2016-09-22 18:53:31.404 266 11807.00 172.54 52544.32 88888.00 2016-09-22 18:53:31.904 266 11807.02 172.54 52544.35 88888.00 2016-09-22 18:53:32.404 266 11807.03 172.59 52544.31 88888.00 2016-09-22 18:53:32.904 266 11807.01 172.61 52544.31 88888.00 2016-09-22 18:53:33.404 266 11807.07 172.60 52544.26 88888.00 2016-09-22 18:53:33.904 266 11807.02 172.59 52544.29 88888.00 2016-09-22 18:53:34.404 266 11807.07 172.62 52544.33 88888.00 2016-09-22 18:53:34.904 266 11807.09 172.64 52544.31 88888.00 2016-09-22 18:53:35.404 266 11807.19 172.65 52544.29 88888.00 2016-09-22 18:53:35.904 266 11807.22 172.68 52544.32 88888.00 2016-09-22 18:53:36.404 266 11807.20 172.71 52544.35 88888.00 2016-09-22 18:53:36.904 266 11807.20 172.74 52544.35 88888.00 2016-09-22 18:53:37.404 266 11807.18 172.72 52544.38 88888.00 2016-09-22 18:53:37.904 266 11807.17 172.79 52544.39 88888.00 2016-09-22 18:53:38.404 266 11807.13 172.77 52544.38 88888.00 2016-09-22 18:53:38.904 266 11807.12 172.79 52544.40 88888.00 2016-09-22 18:53:39.404 266 11807.11 172.83 52544.39 88888.00 2016-09-22 18:53:39.904 266 11807.11 172.83 52544.39 88888.00 2016-09-22 18:53:40.404 266 11807.11 172.84 52544.38 88888.00 2016-09-22 18:53:40.904 266 11807.13 172.90 52544.37 88888.00 2016-09-22 18:53:41.404 266 11807.14 172.90 52544.38 88888.00 2016-09-22 18:53:41.904 266 11807.13 172.88 52544.37 88888.00 2016-09-22 18:53:42.404 266 11807.08 172.97 52544.39 88888.00 2016-09-22 18:53:42.904 266 11807.08 173.01 52544.41 88888.00 2016-09-22 18:53:43.404 266 11807.07 173.04 52544.46 88888.00 2016-09-22 18:53:43.904 266 11807.00 173.08 52544.50 88888.00 2016-09-22 18:53:44.404 266 11806.58 173.27 52544.84 88888.00 2016-09-22 18:53:44.904 266 11806.39 173.34 52545.01 88888.00 2016-09-22 18:53:45.404 266 11806.38 173.36 52545.00 88888.00 2016-09-22 18:53:45.904 266 11806.43 173.39 52544.98 88888.00 2016-09-22 18:53:46.404 266 11806.46 173.45 52544.93 88888.00 2016-09-22 18:53:46.904 266 11806.53 173.47 52544.91 88888.00 2016-09-22 18:53:47.404 266 11806.56 173.47 52544.86 88888.00 2016-09-22 18:53:47.904 266 11806.53 173.47 52544.83 88888.00 2016-09-22 18:53:48.404 266 11806.51 173.48 52544.85 88888.00 2016-09-22 18:53:48.904 266 11806.53 173.43 52544.86 88888.00 2016-09-22 18:53:49.404 266 11806.55 173.47 52544.87 88888.00 2016-09-22 18:53:49.904 266 11806.59 173.52 52544.87 88888.00 2016-09-22 18:53:50.404 266 11806.58 173.49 52544.88 88888.00 2016-09-22 18:53:50.904 266 11806.58 173.48 52544.83 88888.00 2016-09-22 18:53:51.404 266 11806.61 173.47 52544.87 88888.00 2016-09-22 18:53:51.904 266 11806.64 173.48 52544.90 88888.00 2016-09-22 18:53:52.404 266 11806.66 173.50 52544.92 88888.00 2016-09-22 18:53:52.904 266 11806.65 173.47 52544.92 88888.00 2016-09-22 18:53:53.404 266 11806.70 173.47 52544.94 88888.00 2016-09-22 18:53:53.904 266 11806.76 173.47 52544.92 88888.00 2016-09-22 18:53:54.404 266 11806.77 173.46 52544.87 88888.00 2016-09-22 18:53:54.904 266 11806.82 173.42 52544.87 88888.00 2016-09-22 18:53:55.404 266 11806.83 173.40 52544.88 88888.00 2016-09-22 18:53:55.904 266 11806.84 173.37 52544.87 88888.00 2016-09-22 18:53:56.404 266 11806.85 173.39 52544.85 88888.00 2016-09-22 18:53:56.904 266 11806.86 173.36 52544.85 88888.00 2016-09-22 18:53:57.404 266 11806.88 173.37 52544.88 88888.00 2016-09-22 18:53:57.904 266 11806.93 173.36 52544.90 88888.00 2016-09-22 18:53:58.404 266 11806.99 173.34 52544.90 88888.00 2016-09-22 18:53:58.904 266 11807.04 173.34 52544.85 88888.00 2016-09-22 18:53:59.404 266 11807.08 173.37 52544.84 88888.00 2016-09-22 18:53:59.904 266 11807.10 173.37 52544.82 88888.00 2016-09-22 18:54:00.404 266 11807.05 173.33 52544.78 88888.00 2016-09-22 18:54:00.904 266 11807.04 173.29 52544.77 88888.00 2016-09-22 18:54:01.404 266 11807.08 173.27 52544.72 88888.00 2016-09-22 18:54:01.904 266 11807.11 173.21 52544.75 88888.00 2016-09-22 18:54:02.404 266 11807.07 173.22 52544.75 88888.00 2016-09-22 18:54:02.904 266 11807.02 173.27 52544.77 88888.00 2016-09-22 18:54:03.404 266 11807.03 173.29 52544.78 88888.00 2016-09-22 18:54:03.904 266 11806.96 173.33 52544.77 88888.00 2016-09-22 18:54:04.404 266 11806.93 173.39 52544.74 88888.00 2016-09-22 18:54:04.904 266 11806.94 173.41 52544.72 88888.00 2016-09-22 18:54:05.404 266 11806.95 173.41 52544.68 88888.00 2016-09-22 18:54:05.904 266 11806.95 173.42 52544.67 88888.00 2016-09-22 18:54:06.404 266 11806.93 173.45 52544.69 88888.00 2016-09-22 18:54:06.904 266 11806.93 173.41 52544.73 88888.00 2016-09-22 18:54:07.404 266 11806.92 173.38 52544.74 88888.00 2016-09-22 18:54:07.904 266 11806.90 173.37 52544.73 88888.00 2016-09-22 18:54:08.404 266 11806.86 173.41 52544.70 88888.00 2016-09-22 18:54:08.904 266 11806.83 173.42 52544.72 88888.00 2016-09-22 18:54:09.404 266 11806.76 173.43 52544.70 88888.00 2016-09-22 18:54:09.904 266 11806.73 173.42 52544.70 88888.00 2016-09-22 18:54:10.404 266 11806.70 173.48 52544.69 88888.00 2016-09-22 18:54:10.904 266 11806.66 173.48 52544.74 88888.00 2016-09-22 18:54:11.404 266 11806.57 173.50 52544.77 88888.00 2016-09-22 18:54:11.904 266 11806.44 173.53 52544.85 88888.00 2016-09-22 18:54:12.404 266 11806.42 173.49 52544.88 88888.00 2016-09-22 18:54:12.904 266 11806.47 173.48 52544.82 88888.00 2016-09-22 18:54:13.404 266 11806.50 173.46 52544.79 88888.00 2016-09-22 18:54:13.904 266 11806.44 173.43 52544.82 88888.00 2016-09-22 18:54:14.404 266 11806.50 173.41 52544.82 88888.00 2016-09-22 18:54:14.904 266 11806.53 173.34 52544.81 88888.00 2016-09-22 18:54:15.404 266 11806.52 173.28 52544.83 88888.00 2016-09-22 18:54:15.904 266 11806.50 173.24 52544.79 88888.00 2016-09-22 18:54:16.404 266 11806.41 173.23 52544.85 88888.00 2016-09-22 18:54:16.904 266 11806.38 173.27 52544.91 88888.00 2016-09-22 18:54:17.404 266 11806.41 173.24 52544.91 88888.00 2016-09-22 18:54:17.904 266 11806.42 173.19 52544.88 88888.00 2016-09-22 18:54:18.404 266 11806.41 173.17 52544.88 88888.00 2016-09-22 18:54:18.904 266 11806.42 173.20 52544.90 88888.00 2016-09-22 18:54:19.404 266 11806.43 173.17 52544.92 88888.00 2016-09-22 18:54:19.904 266 11806.43 173.12 52544.91 88888.00 2016-09-22 18:54:20.404 266 11806.52 173.11 52544.85 88888.00 2016-09-22 18:54:20.904 266 11806.55 173.09 52544.86 88888.00 2016-09-22 18:54:21.404 266 11806.58 173.05 52544.88 88888.00 2016-09-22 18:54:21.904 266 11806.59 173.04 52544.94 88888.00 2016-09-22 18:54:22.404 266 11806.59 173.01 52544.91 88888.00 2016-09-22 18:54:22.904 266 11806.63 172.99 52544.86 88888.00 2016-09-22 18:54:23.404 266 11806.65 172.97 52544.82 88888.00 2016-09-22 18:54:23.904 266 11806.67 172.94 52544.81 88888.00 2016-09-22 18:54:24.404 266 11806.65 172.98 52544.83 88888.00 2016-09-22 18:54:24.904 266 11806.65 173.01 52544.84 88888.00 2016-09-22 18:54:25.404 266 11806.68 173.02 52544.86 88888.00 2016-09-22 18:54:25.904 266 11806.69 172.98 52544.84 88888.00 2016-09-22 18:54:26.404 266 11806.69 173.00 52544.85 88888.00 2016-09-22 18:54:26.904 266 11806.72 173.04 52544.87 88888.00 2016-09-22 18:54:27.404 266 11806.77 173.02 52544.85 88888.00 2016-09-22 18:54:27.904 266 11806.77 173.08 52544.84 88888.00 2016-09-22 18:54:28.404 266 11806.74 173.13 52544.90 88888.00 2016-09-22 18:54:28.904 266 11806.77 173.09 52544.92 88888.00 2016-09-22 18:54:29.404 266 11806.81 173.08 52544.92 88888.00 2016-09-22 18:54:29.904 266 11806.78 173.12 52544.92 88888.00 2016-09-22 18:54:30.404 266 11806.77 173.16 52544.88 88888.00 2016-09-22 18:54:30.904 266 11806.76 173.20 52544.90 88888.00 2016-09-22 18:54:31.404 266 11806.78 173.19 52544.87 88888.00 2016-09-22 18:54:31.904 266 11806.81 173.26 52544.85 88888.00 2016-09-22 18:54:32.404 266 11806.78 173.28 52544.88 88888.00 2016-09-22 18:54:32.904 266 11806.67 173.28 52544.96 88888.00 2016-09-22 18:54:33.404 266 11806.58 173.30 52545.11 88888.00 2016-09-22 18:54:33.904 266 11806.55 173.33 52545.17 88888.00 2016-09-22 18:54:34.404 266 11806.57 173.38 52545.13 88888.00 2016-09-22 18:54:34.904 266 11806.55 173.37 52545.13 88888.00 2016-09-22 18:54:35.404 266 11806.41 173.40 52545.17 88888.00 2016-09-22 18:54:35.904 266 11806.42 173.41 52545.17 88888.00 2016-09-22 18:54:36.404 266 11806.49 173.41 52545.13 88888.00 2016-09-22 18:54:36.904 266 11806.46 173.42 52545.18 88888.00 2016-09-22 18:54:37.404 266 11806.44 173.40 52545.12 88888.00 2016-09-22 18:54:37.904 266 11806.46 173.37 52545.13 88888.00 2016-09-22 18:54:38.404 266 11806.40 173.43 52545.16 88888.00 2016-09-22 18:54:38.904 266 11806.29 173.49 52545.18 88888.00 2016-09-22 18:54:39.404 266 11806.38 173.49 52545.10 88888.00 2016-09-22 18:54:39.904 266 11806.48 173.45 52545.00 88888.00 2016-09-22 18:54:40.404 266 11806.56 173.40 52544.95 88888.00 2016-09-22 18:54:40.904 266 11806.59 173.37 52544.95 88888.00 2016-09-22 18:54:41.404 266 11806.57 173.37 52544.99 88888.00 2016-09-22 18:54:41.904 266 11806.55 173.37 52545.00 88888.00 2016-09-22 18:54:42.404 266 11806.58 173.37 52545.01 88888.00 2016-09-22 18:54:42.904 266 11806.56 173.34 52545.02 88888.00 2016-09-22 18:54:43.404 266 11806.53 173.28 52545.04 88888.00 2016-09-22 18:54:43.904 266 11806.56 173.28 52545.04 88888.00 2016-09-22 18:54:44.404 266 11806.56 173.29 52545.08 88888.00 2016-09-22 18:54:44.904 266 11806.60 173.28 52545.07 88888.00 2016-09-22 18:54:45.404 266 11806.63 173.28 52545.03 88888.00 2016-09-22 18:54:45.904 266 11806.59 173.29 52545.00 88888.00 2016-09-22 18:54:46.404 266 11806.58 173.28 52545.03 88888.00 2016-09-22 18:54:46.904 266 11806.52 173.29 52545.12 88888.00 2016-09-22 18:54:47.404 266 11806.47 173.30 52545.20 88888.00 2016-09-22 18:54:47.904 266 11806.50 173.28 52545.19 88888.00 2016-09-22 18:54:48.404 266 11806.48 173.24 52545.20 88888.00 2016-09-22 18:54:48.904 266 11806.51 173.24 52545.20 88888.00 2016-09-22 18:54:49.404 266 11806.60 173.24 52545.20 88888.00 2016-09-22 18:54:49.904 266 11806.65 173.26 52545.19 88888.00 2016-09-22 18:54:50.404 266 11806.69 173.29 52545.16 88888.00 2016-09-22 18:54:50.904 266 11806.72 173.26 52545.11 88888.00 2016-09-22 18:54:51.404 266 11806.70 173.24 52545.08 88888.00 2016-09-22 18:54:51.904 266 11806.70 173.23 52545.08 88888.00 2016-09-22 18:54:52.404 266 11806.74 173.18 52545.01 88888.00 2016-09-22 18:54:52.904 266 11806.76 173.16 52544.99 88888.00 2016-09-22 18:54:53.404 266 11806.78 173.19 52544.98 88888.00 2016-09-22 18:54:53.904 266 11806.81 173.20 52544.96 88888.00 2016-09-22 18:54:54.404 266 11806.83 173.22 52545.01 88888.00 2016-09-22 18:54:54.904 266 11806.79 173.18 52544.99 88888.00 2016-09-22 18:54:55.404 266 11806.84 173.21 52544.96 88888.00 2016-09-22 18:54:55.904 266 11806.91 173.22 52544.96 88888.00 2016-09-22 18:54:56.404 266 11806.94 173.26 52544.98 88888.00 2016-09-22 18:54:56.904 266 11806.93 173.29 52545.02 88888.00 2016-09-22 18:54:57.404 266 11806.98 173.30 52544.95 88888.00 2016-09-22 18:54:57.904 266 11806.96 173.29 52545.01 88888.00 2016-09-22 18:54:58.404 266 11806.95 173.29 52545.05 88888.00 2016-09-22 18:54:58.904 266 11806.95 173.31 52545.04 88888.00 2016-09-22 18:54:59.404 266 11806.91 173.31 52545.08 88888.00 2016-09-22 18:54:59.904 266 11806.88 173.36 52545.13 88888.00 2016-09-22 18:55:00.404 266 11806.93 173.39 52545.08 88888.00 2016-09-22 18:55:00.904 266 11807.04 173.36 52544.93 88888.00 2016-09-22 18:55:01.404 266 11807.09 173.31 52544.88 88888.00 2016-09-22 18:55:01.904 266 11807.10 173.30 52544.88 88888.00 2016-09-22 18:55:02.404 266 11807.11 173.33 52544.90 88888.00 2016-09-22 18:55:02.904 266 11807.14 173.33 52544.87 88888.00 2016-09-22 18:55:03.404 266 11807.16 173.32 52544.85 88888.00 2016-09-22 18:55:03.904 266 11807.17 173.27 52544.85 88888.00 2016-09-22 18:55:04.404 266 11807.18 173.26 52544.82 88888.00 2016-09-22 18:55:04.904 266 11807.19 173.31 52544.85 88888.00 2016-09-22 18:55:05.404 266 11807.18 173.40 52544.87 88888.00 2016-09-22 18:55:05.904 266 11807.09 173.37 52544.90 88888.00 2016-09-22 18:55:06.404 266 11807.12 173.33 52544.87 88888.00 2016-09-22 18:55:06.904 266 11807.16 173.34 52544.86 88888.00 2016-09-22 18:55:07.404 266 11807.14 173.31 52544.90 88888.00 2016-09-22 18:55:07.904 266 11807.18 173.34 52544.93 88888.00 2016-09-22 18:55:08.404 266 11807.11 173.39 52544.94 88888.00 2016-09-22 18:55:08.904 266 11806.99 173.41 52545.04 88888.00 2016-09-22 18:55:09.404 266 11806.91 173.43 52545.13 88888.00 2016-09-22 18:55:09.904 266 11806.86 173.45 52545.14 88888.00 2016-09-22 18:55:10.404 266 11806.79 173.43 52545.14 88888.00 2016-09-22 18:55:10.904 266 11806.78 173.45 52545.12 88888.00 2016-09-22 18:55:11.404 266 11806.79 173.49 52545.11 88888.00 2016-09-22 18:55:11.904 266 11806.83 173.45 52545.12 88888.00 2016-09-22 18:55:12.404 266 11806.83 173.45 52545.13 88888.00 2016-09-22 18:55:12.904 266 11806.82 173.41 52545.14 88888.00 2016-09-22 18:55:13.404 266 11806.81 173.40 52545.13 88888.00 2016-09-22 18:55:13.904 266 11806.82 173.40 52545.13 88888.00 2016-09-22 18:55:14.404 266 11806.81 173.41 52545.16 88888.00 2016-09-22 18:55:14.904 266 11806.83 173.43 52545.16 88888.00 2016-09-22 18:55:15.404 266 11806.79 173.43 52545.14 88888.00 2016-09-22 18:55:15.904 266 11806.81 173.42 52545.14 88888.00 2016-09-22 18:55:16.404 266 11806.79 173.40 52545.14 88888.00 2016-09-22 18:55:16.904 266 11806.78 173.47 52545.11 88888.00 2016-09-22 18:55:17.404 266 11806.76 173.52 52545.13 88888.00 2016-09-22 18:55:17.904 266 11806.78 173.49 52545.11 88888.00 2016-09-22 18:55:18.404 266 11806.77 173.47 52545.11 88888.00 2016-09-22 18:55:18.904 266 11806.73 173.45 52545.14 88888.00 2016-09-22 18:55:19.404 266 11806.73 173.41 52545.11 88888.00 2016-09-22 18:55:19.904 266 11806.66 173.42 52545.11 88888.00 2016-09-22 18:55:20.404 266 11806.66 173.45 52545.13 88888.00 2016-09-22 18:55:20.904 266 11806.70 173.43 52545.14 88888.00 2016-09-22 18:55:21.404 266 11806.73 173.45 52545.16 88888.00 2016-09-22 18:55:21.904 266 11806.78 173.47 52545.11 88888.00 2016-09-22 18:55:22.404 266 11806.79 173.52 52545.08 88888.00 2016-09-22 18:55:22.904 266 11806.75 173.52 52545.10 88888.00 2016-09-22 18:55:23.404 266 11806.69 173.55 52545.09 88888.00 2016-09-22 18:55:23.904 266 11806.72 173.56 52545.05 88888.00 2016-09-22 18:55:24.404 266 11806.83 173.56 52544.98 88888.00 2016-09-22 18:55:24.904 266 11806.83 173.55 52544.99 88888.00 2016-09-22 18:55:25.404 266 11806.79 173.58 52544.96 88888.00 2016-09-22 18:55:25.904 266 11806.78 173.61 52544.98 88888.00 2016-09-22 18:55:26.404 266 11806.77 173.61 52545.01 88888.00 2016-09-22 18:55:26.904 266 11806.76 173.65 52544.98 88888.00 2016-09-22 18:55:27.404 266 11806.79 173.63 52544.90 88888.00 2016-09-22 18:55:27.904 266 11806.79 173.63 52544.91 88888.00 2016-09-22 18:55:28.404 266 11806.79 173.65 52544.90 88888.00 2016-09-22 18:55:28.904 266 11806.78 173.70 52544.96 88888.00 2016-09-22 18:55:29.404 266 11806.69 173.71 52545.02 88888.00 2016-09-22 18:55:29.904 266 11806.69 173.72 52545.07 88888.00 2016-09-22 18:55:30.404 266 11806.76 173.67 52545.02 88888.00 2016-09-22 18:55:30.904 266 11806.79 173.62 52544.98 88888.00 2016-09-22 18:55:31.404 266 11806.77 173.61 52544.99 88888.00 2016-09-22 18:55:31.904 266 11806.77 173.61 52545.00 88888.00 2016-09-22 18:55:32.404 266 11806.73 173.60 52545.05 88888.00 2016-09-22 18:55:32.904 266 11806.72 173.58 52545.08 88888.00 2016-09-22 18:55:33.404 266 11806.77 173.56 52545.02 88888.00 2016-09-22 18:55:33.904 266 11806.79 173.51 52544.98 88888.00 2016-09-22 18:55:34.404 266 11806.79 173.49 52544.95 88888.00 2016-09-22 18:55:34.904 266 11806.74 173.48 52544.95 88888.00 2016-09-22 18:55:35.404 266 11806.68 173.47 52544.99 88888.00 2016-09-22 18:55:35.904 266 11806.67 173.46 52545.02 88888.00 2016-09-22 18:55:36.404 266 11806.69 173.40 52545.01 88888.00 2016-09-22 18:55:36.904 266 11806.66 173.42 52544.99 88888.00 2016-09-22 18:55:37.404 266 11806.67 173.41 52545.03 88888.00 2016-09-22 18:55:37.904 266 11806.72 173.41 52545.02 88888.00 2016-09-22 18:55:38.404 266 11806.69 173.42 52545.04 88888.00 2016-09-22 18:55:38.904 266 11806.67 173.40 52545.09 88888.00 2016-09-22 18:55:39.404 266 11806.67 173.40 52545.07 88888.00 2016-09-22 18:55:39.904 266 11806.69 173.40 52545.02 88888.00 2016-09-22 18:55:40.404 266 11806.69 173.40 52545.00 88888.00 2016-09-22 18:55:40.904 266 11806.68 173.40 52544.99 88888.00 2016-09-22 18:55:41.404 266 11806.67 173.36 52545.01 88888.00 2016-09-22 18:55:41.904 266 11806.70 173.33 52545.04 88888.00 2016-09-22 18:55:42.404 266 11806.68 173.33 52545.04 88888.00 2016-09-22 18:55:42.904 266 11806.64 173.34 52545.03 88888.00 2016-09-22 18:55:43.404 266 11806.50 173.34 52545.13 88888.00 2016-09-22 18:55:43.904 266 11806.44 173.36 52545.13 88888.00 2016-09-22 18:55:44.404 266 11806.48 173.37 52545.13 88888.00 2016-09-22 18:55:44.904 266 11806.50 173.36 52545.11 88888.00 2016-09-22 18:55:45.404 266 11806.51 173.31 52545.07 88888.00 2016-09-22 18:55:45.904 266 11806.50 173.30 52545.05 88888.00 2016-09-22 18:55:46.404 266 11806.50 173.28 52545.04 88888.00 2016-09-22 18:55:46.904 266 11806.53 173.26 52545.00 88888.00 2016-09-22 18:55:47.404 266 11806.51 173.27 52544.95 88888.00 2016-09-22 18:55:47.904 266 11806.49 173.30 52544.99 88888.00 2016-09-22 18:55:48.404 266 11806.52 173.26 52544.98 88888.00 2016-09-22 18:55:48.904 266 11806.50 173.29 52544.96 88888.00 2016-09-22 18:55:49.404 266 11806.43 173.34 52545.02 88888.00 2016-09-22 18:55:49.904 266 11806.41 173.34 52545.04 88888.00 2016-09-22 18:55:50.404 266 11806.44 173.34 52545.07 88888.00 2016-09-22 18:55:50.904 266 11806.50 173.37 52545.09 88888.00 2016-09-22 18:55:51.404 266 11806.52 173.39 52545.09 88888.00 2016-09-22 18:55:51.904 266 11806.44 173.38 52545.09 88888.00 2016-09-22 18:55:52.404 266 11806.31 173.40 52545.12 88888.00 2016-09-22 18:55:52.904 266 11806.25 173.43 52545.19 88888.00 2016-09-22 18:55:53.404 266 11806.22 173.48 52545.21 88888.00 2016-09-22 18:55:53.904 266 11806.28 173.48 52545.16 88888.00 2016-09-22 18:55:54.404 266 11806.31 173.45 52545.16 88888.00 2016-09-22 18:55:54.904 266 11806.33 173.45 52545.14 88888.00 2016-09-22 18:55:55.404 266 11806.37 173.45 52545.08 88888.00 2016-09-22 18:55:55.904 266 11806.35 173.45 52545.02 88888.00 2016-09-22 18:55:56.404 266 11806.34 173.48 52545.04 88888.00 2016-09-22 18:55:56.904 266 11806.33 173.51 52545.02 88888.00 2016-09-22 18:55:57.404 266 11806.34 173.52 52544.99 88888.00 2016-09-22 18:55:57.904 266 11806.40 173.53 52544.93 88888.00 2016-09-22 18:55:58.405 266 11806.42 173.53 52544.87 88888.00 2016-09-22 18:55:58.905 266 11806.46 173.53 52544.83 88888.00 2016-09-22 18:55:59.405 266 11806.47 173.51 52544.85 88888.00 2016-09-22 18:55:59.905 266 11806.46 173.55 52544.87 88888.00 2016-09-22 18:56:00.405 266 11806.43 173.59 52544.92 88888.00 2016-09-22 18:56:00.905 266 11806.48 173.61 52544.87 88888.00 2016-09-22 18:56:01.405 266 11806.49 173.62 52544.87 88888.00 2016-09-22 18:56:01.905 266 11806.46 173.65 52544.90 88888.00 2016-09-22 18:56:02.405 266 11806.47 173.67 52544.91 88888.00 2016-09-22 18:56:02.905 266 11806.51 173.66 52544.91 88888.00 2016-09-22 18:56:03.405 266 11806.55 173.63 52544.96 88888.00 2016-09-22 18:56:03.905 266 11806.56 173.62 52544.98 88888.00 2016-09-22 18:56:04.405 266 11806.57 173.62 52544.95 88888.00 2016-09-22 18:56:04.905 266 11806.57 173.60 52544.96 88888.00 2016-09-22 18:56:05.405 266 11806.59 173.58 52544.95 88888.00 2016-09-22 18:56:05.905 266 11806.61 173.57 52544.98 88888.00 2016-09-22 18:56:06.405 266 11806.67 173.55 52544.98 88888.00 2016-09-22 18:56:06.905 266 11806.67 173.53 52545.00 88888.00 2016-09-22 18:56:07.405 266 11806.68 173.50 52544.99 88888.00 2016-09-22 18:56:07.905 266 11806.70 173.46 52545.01 88888.00 2016-09-22 18:56:08.405 266 11806.68 173.46 52545.01 88888.00 2016-09-22 18:56:08.905 266 11806.73 173.43 52545.00 88888.00 2016-09-22 18:56:09.405 266 11806.72 173.42 52545.01 88888.00 2016-09-22 18:56:09.905 266 11806.69 173.41 52545.01 88888.00 2016-09-22 18:56:10.405 266 11806.68 173.39 52545.01 88888.00 2016-09-22 18:56:10.905 266 11806.70 173.40 52545.00 88888.00 2016-09-22 18:56:11.405 266 11806.78 173.36 52544.98 88888.00 2016-09-22 18:56:11.905 266 11806.81 173.33 52544.98 88888.00 2016-09-22 18:56:12.405 266 11806.76 173.34 52545.00 88888.00 2016-09-22 18:56:12.905 266 11806.72 173.31 52545.04 88888.00 2016-09-22 18:56:13.405 266 11806.75 173.26 52544.98 88888.00 2016-09-22 18:56:13.905 266 11806.81 173.27 52544.91 88888.00 2016-09-22 18:56:14.405 266 11806.79 173.31 52544.90 88888.00 2016-09-22 18:56:14.905 266 11806.77 173.33 52544.87 88888.00 2016-09-22 18:56:15.405 266 11806.77 173.36 52544.83 88888.00 2016-09-22 18:56:15.905 266 11806.77 173.39 52544.85 88888.00 2016-09-22 18:56:16.405 266 11806.79 173.38 52544.85 88888.00 2016-09-22 18:56:16.905 266 11806.78 173.40 52544.85 88888.00 2016-09-22 18:56:17.405 266 11806.78 173.45 52544.86 88888.00 2016-09-22 18:56:17.905 266 11806.79 173.49 52544.84 88888.00 2016-09-22 18:56:18.405 266 11806.78 173.51 52544.81 88888.00 2016-09-22 18:56:18.905 266 11806.82 173.52 52544.81 88888.00 2016-09-22 18:56:19.405 266 11806.82 173.55 52544.84 88888.00 2016-09-22 18:56:19.905 266 11806.79 173.57 52544.84 88888.00 2016-09-22 18:56:20.405 266 11806.78 173.61 52544.86 88888.00 2016-09-22 18:56:20.905 266 11806.82 173.62 52544.88 88888.00 2016-09-22 18:56:21.405 266 11806.81 173.66 52544.93 88888.00 2016-09-22 18:56:21.905 266 11806.82 173.68 52544.92 88888.00 2016-09-22 18:56:22.405 266 11806.90 173.66 52544.82 88888.00 2016-09-22 18:56:22.905 266 11806.94 173.66 52544.76 88888.00 2016-09-22 18:56:23.405 266 11807.00 173.67 52544.77 88888.00 2016-09-22 18:56:23.905 266 11806.95 173.66 52544.77 88888.00 2016-09-22 18:56:24.405 266 11806.91 173.72 52544.77 88888.00 2016-09-22 18:56:24.905 266 11806.86 173.71 52544.77 88888.00 2016-09-22 18:56:25.405 266 11806.90 173.70 52544.77 88888.00 2016-09-22 18:56:25.905 266 11806.92 173.70 52544.79 88888.00 2016-09-22 18:56:26.405 266 11806.94 173.74 52544.76 88888.00 2016-09-22 18:56:26.905 266 11806.96 173.75 52544.75 88888.00 2016-09-22 18:56:27.405 266 11806.98 173.74 52544.77 88888.00 2016-09-22 18:56:27.905 266 11806.99 173.72 52544.76 88888.00 2016-09-22 18:56:28.405 266 11806.98 173.70 52544.83 88888.00 2016-09-22 18:56:28.905 266 11806.99 173.75 52544.83 88888.00 2016-09-22 18:56:29.405 266 11806.98 173.74 52544.85 88888.00 2016-09-22 18:56:29.905 266 11806.96 173.69 52544.86 88888.00 2016-09-22 18:56:30.405 266 11806.95 173.69 52544.83 88888.00 2016-09-22 18:56:30.905 266 11806.96 173.69 52544.81 88888.00 2016-09-22 18:56:31.405 266 11806.96 173.69 52544.83 88888.00 2016-09-22 18:56:31.905 266 11807.03 173.66 52544.85 88888.00 2016-09-22 18:56:32.405 266 11807.00 173.65 52544.87 88888.00 2016-09-22 18:56:32.905 266 11807.00 173.68 52544.90 88888.00 2016-09-22 18:56:33.405 266 11806.98 173.69 52544.93 88888.00 2016-09-22 18:56:33.905 266 11806.91 173.72 52544.96 88888.00 2016-09-22 18:56:34.405 266 11806.91 173.74 52544.95 88888.00 2016-09-22 18:56:34.905 266 11806.91 173.76 52544.96 88888.00 2016-09-22 18:56:35.405 266 11806.90 173.78 52544.95 88888.00 2016-09-22 18:56:35.905 266 11806.87 173.85 52544.96 88888.00 2016-09-22 18:56:36.405 266 11806.90 173.85 52544.94 88888.00 2016-09-22 18:56:36.905 266 11806.94 173.88 52544.94 88888.00 2016-09-22 18:56:37.405 266 11807.03 173.88 52544.95 88888.00 2016-09-22 18:56:37.905 266 11807.05 173.92 52544.95 88888.00 2016-09-22 18:56:38.405 266 11807.00 173.98 52544.96 88888.00 2016-09-22 18:56:38.905 266 11807.01 174.01 52544.93 88888.00 2016-09-22 18:56:39.405 266 11807.05 174.04 52544.86 88888.00 2016-09-22 18:56:39.905 266 11807.10 174.05 52544.85 88888.00 2016-09-22 18:56:40.405 266 11807.11 174.10 52544.81 88888.00 2016-09-22 18:56:40.905 266 11807.11 174.14 52544.77 88888.00 2016-09-22 18:56:41.405 266 11807.16 174.14 52544.75 88888.00 2016-09-22 18:56:41.905 266 11807.17 174.17 52544.75 88888.00 2016-09-22 18:56:42.405 266 11807.18 174.21 52544.76 88888.00 2016-09-22 18:56:42.905 266 11807.21 174.26 52544.77 88888.00 2016-09-22 18:56:43.405 266 11807.23 174.30 52544.82 88888.00 2016-09-22 18:56:43.905 266 11807.29 174.29 52544.86 88888.00 2016-09-22 18:56:44.405 266 11807.36 174.25 52544.86 88888.00 2016-09-22 18:56:44.905 266 11807.35 174.31 52544.86 88888.00 2016-09-22 18:56:45.405 266 11807.31 174.30 52544.83 88888.00 2016-09-22 18:56:45.905 266 11807.31 174.33 52544.85 88888.00 2016-09-22 18:56:46.405 266 11807.34 174.37 52544.90 88888.00 2016-09-22 18:56:46.905 266 11807.31 174.35 52544.95 88888.00 2016-09-22 18:56:47.405 266 11807.31 174.33 52544.99 88888.00 2016-09-22 18:56:47.905 266 11807.33 174.33 52545.01 88888.00 2016-09-22 18:56:48.405 266 11807.34 174.34 52545.00 88888.00 2016-09-22 18:56:48.905 266 11807.37 174.35 52545.00 88888.00 2016-09-22 18:56:49.405 266 11807.35 174.33 52545.03 88888.00 2016-09-22 18:56:49.905 266 11807.31 174.31 52545.03 88888.00 2016-09-22 18:56:50.405 266 11807.33 174.30 52545.01 88888.00 2016-09-22 18:56:50.905 266 11807.36 174.30 52544.99 88888.00 2016-09-22 18:56:51.405 266 11807.38 174.28 52545.00 88888.00 2016-09-22 18:56:51.905 266 11807.39 174.26 52545.03 88888.00 2016-09-22 18:56:52.405 266 11807.40 174.24 52545.04 88888.00 2016-09-22 18:56:52.905 266 11807.42 174.21 52545.01 88888.00 2016-09-22 18:56:53.405 266 11807.40 174.20 52545.00 88888.00 2016-09-22 18:56:53.905 266 11807.42 174.23 52545.04 88888.00 2016-09-22 18:56:54.405 266 11807.40 174.18 52545.04 88888.00 2016-09-22 18:56:54.905 266 11807.40 174.16 52545.01 88888.00 2016-09-22 18:56:55.405 266 11807.38 174.14 52545.01 88888.00 2016-09-22 18:56:55.905 266 11807.36 174.13 52545.04 88888.00 2016-09-22 18:56:56.405 266 11807.31 174.08 52545.02 88888.00 2016-09-22 18:56:56.905 266 11807.31 174.05 52545.03 88888.00 2016-09-22 18:56:57.405 266 11807.33 174.10 52545.01 88888.00 2016-09-22 18:56:57.905 266 11807.33 174.07 52544.98 88888.00 2016-09-22 18:56:58.405 266 11807.30 174.01 52544.95 88888.00 2016-09-22 18:56:58.905 266 11807.28 174.05 52544.92 88888.00 2016-09-22 18:56:59.405 266 11807.27 174.07 52544.91 88888.00 2016-09-22 18:56:59.905 266 11807.26 174.00 52544.95 88888.00 2016-09-22 18:57:00.405 266 11807.27 173.99 52544.93 88888.00 2016-09-22 18:57:00.905 266 11807.27 174.00 52544.95 88888.00 2016-09-22 18:57:01.405 266 11807.25 174.00 52544.93 88888.00 2016-09-22 18:57:01.905 266 11807.23 173.99 52544.92 88888.00 2016-09-22 18:57:02.405 266 11807.21 173.97 52544.91 88888.00 2016-09-22 18:57:02.905 266 11807.21 173.92 52544.94 88888.00 2016-09-22 18:57:03.405 266 11807.18 173.87 52544.99 88888.00 2016-09-22 18:57:03.905 266 11807.11 173.85 52545.03 88888.00 2016-09-22 18:57:04.405 266 11807.12 173.82 52545.04 88888.00 2016-09-22 18:57:04.905 266 11807.11 173.78 52545.07 88888.00 2016-09-22 18:57:05.405 266 11807.08 173.75 52545.07 88888.00 2016-09-22 18:57:05.905 266 11807.07 173.71 52545.03 88888.00 2016-09-22 18:57:06.405 266 11807.04 173.71 52545.03 88888.00 2016-09-22 18:57:06.905 266 11807.03 173.72 52545.08 88888.00 2016-09-22 18:57:07.405 266 11807.02 173.70 52545.08 88888.00 2016-09-22 18:57:07.905 266 11807.01 173.63 52545.08 88888.00 2016-09-22 18:57:08.405 266 11807.01 173.59 52545.09 88888.00 2016-09-22 18:57:08.905 266 11807.00 173.59 52545.08 88888.00 2016-09-22 18:57:09.405 266 11806.96 173.59 52545.07 88888.00 2016-09-22 18:57:09.905 266 11806.99 173.59 52545.04 88888.00 2016-09-22 18:57:10.405 266 11806.98 173.56 52545.04 88888.00 2016-09-22 18:57:10.905 266 11806.93 173.57 52545.09 88888.00 2016-09-22 18:57:11.405 266 11806.93 173.55 52545.07 88888.00 2016-09-22 18:57:11.905 266 11806.90 173.52 52545.10 88888.00 2016-09-22 18:57:12.405 266 11806.90 173.49 52545.13 88888.00 2016-09-22 18:57:12.905 266 11806.91 173.48 52545.10 88888.00 2016-09-22 18:57:13.405 266 11806.85 173.49 52545.10 88888.00 2016-09-22 18:57:13.905 266 11806.83 173.51 52545.12 88888.00 2016-09-22 18:57:14.405 266 11806.82 173.53 52545.12 88888.00 2016-09-22 18:57:14.905 266 11806.84 173.56 52545.11 88888.00 2016-09-22 18:57:15.405 266 11806.81 173.50 52545.09 88888.00 2016-09-22 18:57:15.905 266 11806.78 173.52 52545.11 88888.00 2016-09-22 18:57:16.405 266 11806.77 173.55 52545.11 88888.00 2016-09-22 18:57:16.905 266 11806.77 173.58 52545.10 88888.00 2016-09-22 18:57:17.405 266 11806.77 173.60 52545.11 88888.00 2016-09-22 18:57:17.905 266 11806.76 173.61 52545.09 88888.00 2016-09-22 18:57:18.405 266 11806.75 173.60 52545.03 88888.00 2016-09-22 18:57:18.905 266 11806.77 173.59 52545.03 88888.00 2016-09-22 18:57:19.405 266 11806.79 173.57 52544.99 88888.00 2016-09-22 18:57:19.905 266 11806.76 173.57 52545.01 88888.00 2016-09-22 18:57:20.405 266 11806.75 173.61 52545.04 88888.00 2016-09-22 18:57:20.905 266 11806.75 173.68 52545.03 88888.00 2016-09-22 18:57:21.405 266 11806.74 173.67 52545.04 88888.00 2016-09-22 18:57:21.905 266 11806.73 173.63 52545.09 88888.00 2016-09-22 18:57:22.405 266 11806.74 173.60 52545.12 88888.00 2016-09-22 18:57:22.905 266 11806.76 173.60 52545.10 88888.00 2016-09-22 18:57:23.405 266 11806.72 173.63 52545.13 88888.00 2016-09-22 18:57:23.905 266 11806.73 173.62 52545.17 88888.00 2016-09-22 18:57:24.405 266 11806.74 173.63 52545.17 88888.00 2016-09-22 18:57:24.905 266 11806.75 173.65 52545.16 88888.00 2016-09-22 18:57:25.405 266 11806.73 173.61 52545.16 88888.00 2016-09-22 18:57:25.905 266 11806.72 173.61 52545.17 88888.00 2016-09-22 18:57:26.405 266 11806.73 173.63 52545.16 88888.00 2016-09-22 18:57:26.905 266 11806.69 173.66 52545.17 88888.00 2016-09-22 18:57:27.405 266 11806.68 173.61 52545.16 88888.00 2016-09-22 18:57:27.905 266 11806.70 173.59 52545.18 88888.00 2016-09-22 18:57:28.405 266 11806.73 173.53 52545.19 88888.00 2016-09-22 18:57:28.905 266 11806.74 173.58 52545.21 88888.00 2016-09-22 18:57:29.405 266 11806.75 173.58 52545.21 88888.00 2016-09-22 18:57:29.905 266 11806.72 173.51 52545.22 88888.00 2016-09-22 18:57:30.405 266 11806.72 173.51 52545.22 88888.00 2016-09-22 18:57:30.905 266 11806.72 173.49 52545.26 88888.00 2016-09-22 18:57:31.405 266 11806.68 173.49 52545.32 88888.00 2016-09-22 18:57:31.905 266 11806.65 173.52 52545.37 88888.00 2016-09-22 18:57:32.405 266 11806.64 173.52 52545.35 88888.00 2016-09-22 18:57:32.905 266 11806.66 173.48 52545.30 88888.00 2016-09-22 18:57:33.405 266 11806.68 173.41 52545.31 88888.00 2016-09-22 18:57:33.905 266 11806.69 173.38 52545.31 88888.00 2016-09-22 18:57:34.405 266 11806.69 173.34 52545.31 88888.00 2016-09-22 18:57:34.905 266 11806.68 173.36 52545.29 88888.00 2016-09-22 18:57:35.405 266 11806.65 173.42 52545.28 88888.00 2016-09-22 18:57:35.905 266 11806.53 173.46 52545.37 88888.00 2016-09-22 18:57:36.405 266 11806.49 173.42 52545.39 88888.00 2016-09-22 18:57:36.905 266 11806.44 173.45 52545.43 88888.00 2016-09-22 18:57:37.405 266 11806.42 173.46 52545.40 88888.00 2016-09-22 18:57:37.905 266 11806.53 173.45 52545.31 88888.00 2016-09-22 18:57:38.405 266 11806.57 173.51 52545.30 88888.00 2016-09-22 18:57:38.905 266 11806.53 173.60 52545.34 88888.00 2016-09-22 18:57:39.405 266 11806.60 173.58 52545.31 88888.00 2016-09-22 18:57:39.905 266 11806.65 173.55 52545.30 88888.00 2016-09-22 18:57:40.405 266 11806.67 173.55 52545.30 88888.00 2016-09-22 18:57:40.905 266 11806.72 173.58 52545.27 88888.00 2016-09-22 18:57:41.405 266 11806.78 173.57 52545.23 88888.00 2016-09-22 18:57:41.905 266 11806.82 173.60 52545.20 88888.00 2016-09-22 18:57:42.405 266 11806.86 173.61 52545.19 88888.00 2016-09-22 18:57:42.905 266 11806.93 173.60 52545.19 88888.00 2016-09-22 18:57:43.405 266 11807.01 173.61 52545.13 88888.00 2016-09-22 18:57:43.905 266 11807.03 173.63 52545.10 88888.00 2016-09-22 18:57:44.405 266 11807.04 173.62 52545.11 88888.00 2016-09-22 18:57:44.905 266 11807.07 173.62 52545.09 88888.00 2016-09-22 18:57:45.405 266 11807.08 173.66 52545.08 88888.00 2016-09-22 18:57:45.905 266 11807.12 173.65 52545.08 88888.00 2016-09-22 18:57:46.405 266 11807.18 173.63 52545.04 88888.00 2016-09-22 18:57:46.905 266 11807.12 173.65 52545.08 88888.00 2016-09-22 18:57:47.405 266 11807.12 173.68 52545.14 88888.00 2016-09-22 18:57:47.905 266 11807.16 173.62 52545.16 88888.00 2016-09-22 18:57:48.405 266 11807.25 173.51 52545.07 88888.00 2016-09-22 18:57:48.905 266 11807.30 173.53 52545.05 88888.00 2016-09-22 18:57:49.405 266 11807.30 173.57 52545.05 88888.00 2016-09-22 18:57:49.905 266 11807.31 173.52 52545.02 88888.00 2016-09-22 18:57:50.405 266 11807.34 173.52 52545.01 88888.00 2016-09-22 18:57:50.905 266 11807.29 173.56 52545.05 88888.00 2016-09-22 18:57:51.405 266 11807.26 173.60 52545.09 88888.00 2016-09-22 18:57:51.905 266 11807.34 173.57 52545.00 88888.00 2016-09-22 18:57:52.405 266 11807.39 173.55 52544.96 88888.00 2016-09-22 18:57:52.905 266 11807.43 173.56 52544.94 88888.00 2016-09-22 18:57:53.405 266 11807.40 173.57 52544.94 88888.00 2016-09-22 18:57:53.905 266 11807.35 173.57 52545.01 88888.00 2016-09-22 18:57:54.405 266 11807.29 173.63 52545.08 88888.00 2016-09-22 18:57:54.905 266 11807.31 173.66 52545.11 88888.00 2016-09-22 18:57:55.405 266 11807.34 173.63 52545.08 88888.00 2016-09-22 18:57:55.905 266 11807.35 173.65 52545.04 88888.00 2016-09-22 18:57:56.405 266 11807.39 173.69 52545.02 88888.00 2016-09-22 18:57:56.905 266 11807.35 173.63 52545.05 88888.00 2016-09-22 18:57:57.405 266 11807.37 173.69 52545.08 88888.00 2016-09-22 18:57:57.905 266 11807.45 173.70 52545.01 88888.00 2016-09-22 18:57:58.405 266 11807.52 173.70 52544.98 88888.00 2016-09-22 18:57:58.905 266 11807.52 173.75 52545.03 88888.00 2016-09-22 18:57:59.405 266 11807.51 173.79 52544.98 88888.00 2016-09-22 18:57:59.905 266 11807.54 173.79 52544.92 88888.00 2016-09-22 18:58:00.405 266 11807.52 173.84 52544.91 88888.00 2016-09-22 18:58:00.905 266 11807.44 173.86 52544.93 88888.00 2016-09-22 18:58:01.405 266 11807.45 173.89 52544.95 88888.00 2016-09-22 18:58:01.905 266 11807.47 173.98 52544.91 88888.00 2016-09-22 18:58:02.405 266 11807.49 173.99 52544.92 88888.00 2016-09-22 18:58:02.905 266 11807.39 174.03 52544.98 88888.00 2016-09-22 18:58:03.405 266 11807.30 174.13 52545.05 88888.00 2016-09-22 18:58:03.905 266 11807.19 174.20 52545.14 88888.00 2016-09-22 18:58:04.405 266 11807.17 174.23 52545.11 88888.00 2016-09-22 18:58:04.905 266 11807.17 174.27 52545.13 88888.00 2016-09-22 18:58:05.405 266 11807.21 174.28 52545.19 88888.00 2016-09-22 18:58:05.905 266 11807.27 174.33 52545.18 88888.00 2016-09-22 18:58:06.405 266 11807.26 174.28 52545.17 88888.00 2016-09-22 18:58:06.905 266 11807.26 174.29 52545.14 88888.00 2016-09-22 18:58:07.405 266 11807.28 174.30 52545.14 88888.00 2016-09-22 18:58:07.905 266 11807.27 174.31 52545.18 88888.00 2016-09-22 18:58:08.405 266 11807.26 174.33 52545.13 88888.00 2016-09-22 18:58:08.905 266 11807.29 174.33 52545.10 88888.00 2016-09-22 18:58:09.405 266 11807.31 174.29 52545.13 88888.00 2016-09-22 18:58:09.905 266 11807.35 174.26 52545.17 88888.00 2016-09-22 18:58:10.405 266 11807.34 174.31 52545.20 88888.00 2016-09-22 18:58:10.905 266 11807.36 174.29 52545.21 88888.00 2016-09-22 18:58:11.405 266 11807.35 174.33 52545.25 88888.00 2016-09-22 18:58:11.905 266 11807.34 174.31 52545.23 88888.00 2016-09-22 18:58:12.405 266 11807.31 174.29 52545.26 88888.00 2016-09-22 18:58:12.905 266 11807.35 174.30 52545.26 88888.00 2016-09-22 18:58:13.405 266 11807.35 174.33 52545.30 88888.00 2016-09-22 18:58:13.905 266 11807.40 174.27 52545.26 88888.00 2016-09-22 18:58:14.405 266 11807.39 174.25 52545.29 88888.00 2016-09-22 18:58:14.905 266 11807.40 174.25 52545.27 88888.00 2016-09-22 18:58:15.405 266 11807.43 174.17 52545.23 88888.00 2016-09-22 18:58:15.905 266 11807.46 174.19 52545.19 88888.00 2016-09-22 18:58:16.405 266 11807.46 174.19 52545.17 88888.00 2016-09-22 18:58:16.905 266 11807.45 174.21 52545.21 88888.00 2016-09-22 18:58:17.405 266 11807.42 174.18 52545.27 88888.00 2016-09-22 18:58:17.905 266 11807.43 174.17 52545.28 88888.00 2016-09-22 18:58:18.405 266 11807.42 174.15 52545.30 88888.00 2016-09-22 18:58:18.905 266 11807.42 174.14 52545.32 88888.00 2016-09-22 18:58:19.405 266 11807.38 174.15 52545.38 88888.00 2016-09-22 18:58:19.905 266 11807.37 174.17 52545.40 88888.00 2016-09-22 18:58:20.405 266 11807.38 174.16 52545.38 88888.00 2016-09-22 18:58:20.905 266 11807.40 174.14 52545.35 88888.00 2016-09-22 18:58:21.405 266 11807.38 174.14 52545.36 88888.00 2016-09-22 18:58:21.905 266 11807.37 174.08 52545.36 88888.00 2016-09-22 18:58:22.405 266 11807.38 174.06 52545.32 88888.00 2016-09-22 18:58:22.905 266 11807.37 174.05 52545.34 88888.00 2016-09-22 18:58:23.405 266 11807.34 174.05 52545.34 88888.00 2016-09-22 18:58:23.905 266 11807.31 174.00 52545.35 88888.00 2016-09-22 18:58:24.405 266 11807.29 174.00 52545.36 88888.00 2016-09-22 18:58:24.905 266 11807.27 174.03 52545.36 88888.00 2016-09-22 18:58:25.405 266 11807.27 174.03 52545.37 88888.00 2016-09-22 18:58:25.905 266 11807.26 174.01 52545.37 88888.00 2016-09-22 18:58:26.405 266 11807.22 174.04 52545.35 88888.00 2016-09-22 18:58:26.905 266 11807.22 174.01 52545.35 88888.00 2016-09-22 18:58:27.405 266 11807.19 174.03 52545.32 88888.00 2016-09-22 18:58:27.905 266 11807.13 174.00 52545.35 88888.00 2016-09-22 18:58:28.405 266 11807.08 173.99 52545.36 88888.00 2016-09-22 18:58:28.905 266 11807.05 174.00 52545.35 88888.00 2016-09-22 18:58:29.405 266 11807.03 173.94 52545.38 88888.00 2016-09-22 18:58:29.905 266 11807.02 173.98 52545.38 88888.00 2016-09-22 18:58:30.405 266 11806.98 173.99 52545.48 88888.00 2016-09-22 18:58:30.905 266 11806.94 173.97 52545.54 88888.00 2016-09-22 18:58:31.405 266 11806.91 174.03 52545.57 88888.00 2016-09-22 18:58:31.905 266 11806.85 174.03 52545.60 88888.00 2016-09-22 18:58:32.405 266 11806.81 174.00 52545.57 88888.00 2016-09-22 18:58:32.905 266 11806.82 173.98 52545.54 88888.00 2016-09-22 18:58:33.405 266 11806.82 173.96 52545.52 88888.00 2016-09-22 18:58:33.905 266 11806.81 173.92 52545.49 88888.00 2016-09-22 18:58:34.405 266 11806.78 173.96 52545.49 88888.00 2016-09-22 18:58:34.905 266 11806.78 173.96 52545.49 88888.00 2016-09-22 18:58:35.405 266 11806.78 173.96 52545.47 88888.00 2016-09-22 18:58:35.905 266 11806.75 173.94 52545.45 88888.00 2016-09-22 18:58:36.405 266 11806.74 173.98 52545.44 88888.00 2016-09-22 18:58:36.905 266 11806.72 173.96 52545.46 88888.00 2016-09-22 18:58:37.405 266 11806.68 173.95 52545.46 88888.00 2016-09-22 18:58:37.905 266 11806.72 173.91 52545.48 88888.00 2016-09-22 18:58:38.406 266 11806.68 173.91 52545.48 88888.00 2016-09-22 18:58:38.906 266 11806.66 173.94 52545.45 88888.00 2016-09-22 18:58:39.406 266 11806.67 173.89 52545.43 88888.00 2016-09-22 18:58:39.906 266 11806.67 173.89 52545.38 88888.00 2016-09-22 18:58:40.406 266 11806.67 173.85 52545.35 88888.00 2016-09-22 18:58:40.906 266 11806.68 173.86 52545.36 88888.00 2016-09-22 18:58:41.406 266 11806.67 173.87 52545.39 88888.00 2016-09-22 18:58:41.906 266 11806.68 173.88 52545.42 88888.00 2016-09-22 18:58:42.406 266 11806.69 173.88 52545.43 88888.00 2016-09-22 18:58:42.906 266 11806.63 173.90 52545.48 88888.00 2016-09-22 18:58:43.406 266 11806.66 173.92 52545.45 88888.00 2016-09-22 18:58:43.906 266 11806.84 173.86 52545.27 88888.00 2016-09-22 18:58:44.406 266 11806.81 173.86 52545.34 88888.00 2016-09-22 18:58:44.906 266 11806.68 173.88 52545.48 88888.00 2016-09-22 18:58:45.406 266 11806.53 173.92 52545.61 88888.00 2016-09-22 18:58:45.906 266 11806.52 173.90 52545.61 88888.00 2016-09-22 18:58:46.406 266 11806.53 173.87 52545.58 88888.00 2016-09-22 18:58:46.906 266 11806.67 173.79 52545.52 88888.00 2016-09-22 18:58:47.406 266 11806.63 173.86 52545.60 88888.00 2016-09-22 18:58:47.906 266 11806.67 173.89 52545.55 88888.00 2016-09-22 18:58:48.406 266 11806.68 173.89 52545.51 88888.00 2016-09-22 18:58:48.906 266 11806.64 173.90 52545.58 88888.00 2016-09-22 18:58:49.406 266 11806.58 173.91 52545.63 88888.00 2016-09-22 18:58:49.906 266 11806.56 173.95 52545.66 88888.00 2016-09-22 18:58:50.406 266 11806.64 173.97 52545.60 88888.00 2016-09-22 18:58:50.906 266 11806.68 173.96 52545.60 88888.00 2016-09-22 18:58:51.406 266 11806.74 173.92 52545.52 88888.00 2016-09-22 18:58:51.906 266 11806.73 173.92 52545.48 88888.00 2016-09-22 18:58:52.406 266 11806.79 173.90 52545.43 88888.00 2016-09-22 18:58:52.906 266 11806.86 173.94 52545.39 88888.00 2016-09-22 18:58:53.406 266 11806.88 173.96 52545.39 88888.00 2016-09-22 18:58:53.906 266 11806.94 173.92 52545.37 88888.00 2016-09-22 18:58:54.406 266 11806.96 173.94 52545.31 88888.00 2016-09-22 18:58:54.906 266 11806.95 173.95 52545.32 88888.00 2016-09-22 18:58:55.406 266 11806.90 173.98 52545.43 88888.00 2016-09-22 18:58:55.906 266 11806.84 174.03 52545.45 88888.00 2016-09-22 18:58:56.406 266 11806.85 174.05 52545.46 88888.00 2016-09-22 18:58:56.906 266 11806.88 174.05 52545.48 88888.00 2016-09-22 18:58:57.406 266 11806.87 174.04 52545.49 88888.00 2016-09-22 18:58:57.906 266 11806.86 174.03 52545.47 88888.00 2016-09-22 18:58:58.406 266 11806.88 174.04 52545.46 88888.00 2016-09-22 18:58:58.906 266 11806.91 174.07 52545.47 88888.00 2016-09-22 18:58:59.406 266 11806.86 174.09 52545.49 88888.00 2016-09-22 18:58:59.906 266 11806.81 174.13 52545.53 88888.00 2016-09-22 18:59:00.406 266 11806.85 174.15 52545.43 88888.00 2016-09-22 18:59:00.906 266 11806.92 174.14 52545.34 88888.00 2016-09-22 18:59:01.406 266 11806.84 174.15 52545.43 88888.00 2016-09-22 18:59:01.906 266 11806.82 174.14 52545.49 88888.00 2016-09-22 18:59:02.406 266 11806.82 174.14 52545.52 88888.00 2016-09-22 18:59:02.906 266 11806.85 174.16 52545.49 88888.00 2016-09-22 18:59:03.406 266 11806.86 174.17 52545.48 88888.00 2016-09-22 18:59:03.906 266 11806.81 174.20 52545.49 88888.00 2016-09-22 18:59:04.406 266 11806.76 174.23 52545.53 88888.00 2016-09-22 18:59:04.906 266 11806.78 174.20 52545.51 88888.00 2016-09-22 18:59:05.406 266 11806.81 174.17 52545.46 88888.00 2016-09-22 18:59:05.906 266 11806.84 174.18 52545.42 88888.00 2016-09-22 18:59:06.406 266 11806.85 174.15 52545.47 88888.00 2016-09-22 18:59:06.906 266 11806.83 174.15 52545.49 88888.00 2016-09-22 18:59:07.406 266 11806.79 174.16 52545.53 88888.00 2016-09-22 18:59:07.906 266 11806.76 174.16 52545.54 88888.00 2016-09-22 18:59:08.406 266 11806.79 174.18 52545.45 88888.00 2016-09-22 18:59:08.906 266 11806.86 174.18 52545.40 88888.00 2016-09-22 18:59:09.406 266 11806.87 174.20 52545.38 88888.00 2016-09-22 18:59:09.906 266 11806.88 174.24 52545.38 88888.00 2016-09-22 18:59:10.406 266 11806.92 174.23 52545.37 88888.00 2016-09-22 18:59:10.906 266 11806.98 174.20 52545.36 88888.00 2016-09-22 18:59:11.406 266 11806.99 174.24 52545.32 88888.00 2016-09-22 18:59:11.906 266 11806.94 174.26 52545.32 88888.00 2016-09-22 18:59:12.406 266 11807.00 174.29 52545.31 88888.00 2016-09-22 18:59:12.906 266 11807.05 174.33 52545.28 88888.00 2016-09-22 18:59:13.406 266 11807.09 174.31 52545.28 88888.00 2016-09-22 18:59:13.906 266 11807.04 174.29 52545.26 88888.00 2016-09-22 18:59:14.406 266 11807.04 174.33 52545.25 88888.00 2016-09-22 18:59:14.906 266 11807.05 174.35 52545.23 88888.00 2016-09-22 18:59:15.406 266 11807.10 174.35 52545.21 88888.00 2016-09-22 18:59:15.906 266 11807.10 174.33 52545.23 88888.00 2016-09-22 18:59:16.406 266 11807.09 174.35 52545.29 88888.00 2016-09-22 18:59:16.906 266 11807.07 174.38 52545.28 88888.00 2016-09-22 18:59:17.406 266 11807.05 174.39 52545.23 88888.00 2016-09-22 18:59:17.906 266 11807.04 174.37 52545.26 88888.00 2016-09-22 18:59:18.406 266 11807.07 174.38 52545.27 88888.00 2016-09-22 18:59:18.906 266 11807.07 174.43 52545.29 88888.00 2016-09-22 18:59:19.406 266 11807.05 174.42 52545.31 88888.00 2016-09-22 18:59:19.906 266 11807.09 174.38 52545.29 88888.00 2016-09-22 18:59:20.406 266 11807.10 174.40 52545.29 88888.00 2016-09-22 18:59:20.906 266 11807.11 174.44 52545.31 88888.00 2016-09-22 18:59:21.406 266 11807.10 174.44 52545.29 88888.00 2016-09-22 18:59:21.906 266 11807.10 174.37 52545.29 88888.00 2016-09-22 18:59:22.406 266 11807.07 174.33 52545.32 88888.00 2016-09-22 18:59:22.906 266 11807.05 174.35 52545.34 88888.00 2016-09-22 18:59:23.406 266 11807.08 174.35 52545.30 88888.00 2016-09-22 18:59:23.906 266 11807.04 174.36 52545.34 88888.00 2016-09-22 18:59:24.406 266 11807.00 174.35 52545.40 88888.00 2016-09-22 18:59:24.906 266 11806.92 174.36 52545.49 88888.00 2016-09-22 18:59:25.406 266 11806.84 174.35 52545.57 88888.00 2016-09-22 18:59:25.906 266 11806.85 174.29 52545.52 88888.00 2016-09-22 18:59:26.406 266 11806.83 174.33 52545.55 88888.00 2016-09-22 18:59:26.906 266 11806.81 174.34 52545.62 88888.00 2016-09-22 18:59:27.406 266 11806.84 174.33 52545.55 88888.00 2016-09-22 18:59:27.906 266 11806.92 174.29 52545.49 88888.00 2016-09-22 18:59:28.406 266 11806.92 174.28 52545.51 88888.00 2016-09-22 18:59:28.906 266 11806.90 174.28 52545.52 88888.00 2016-09-22 18:59:29.406 266 11806.90 174.27 52545.54 88888.00 2016-09-22 18:59:29.906 266 11806.94 174.24 52545.53 88888.00 2016-09-22 18:59:30.406 266 11806.91 174.20 52545.56 88888.00 2016-09-22 18:59:30.906 266 11806.93 174.24 52545.55 88888.00 2016-09-22 18:59:31.406 266 11806.93 174.30 52545.54 88888.00 2016-09-22 18:59:31.906 266 11807.11 174.24 52545.34 88888.00 2016-09-22 18:59:32.406 266 11807.27 174.17 52545.19 88888.00 2016-09-22 18:59:32.906 266 11807.33 174.17 52545.17 88888.00 2016-09-22 18:59:33.406 266 11807.29 174.16 52545.22 88888.00 2016-09-22 18:59:33.906 266 11807.28 174.16 52545.26 88888.00 2016-09-22 18:59:34.406 266 11807.25 174.23 52545.23 88888.00 2016-09-22 18:59:34.906 266 11807.23 174.26 52545.23 88888.00 2016-09-22 18:59:35.406 266 11807.29 174.23 52545.23 88888.00 2016-09-22 18:59:35.906 266 11807.22 174.25 52545.25 88888.00 2016-09-22 18:59:36.406 266 11807.18 174.31 52545.25 88888.00 2016-09-22 18:59:36.906 266 11807.16 174.36 52545.25 88888.00 2016-09-22 18:59:37.406 266 11807.09 174.38 52545.29 88888.00 2016-09-22 18:59:37.906 266 11807.08 174.42 52545.34 88888.00 2016-09-22 18:59:38.406 266 11807.11 174.45 52545.34 88888.00 2016-09-22 18:59:38.906 266 11807.22 174.44 52545.30 88888.00 2016-09-22 18:59:39.406 266 11807.25 174.47 52545.30 88888.00 2016-09-22 18:59:39.906 266 11807.09 174.52 52545.40 88888.00 2016-09-22 18:59:40.406 266 11807.03 174.55 52545.47 88888.00 2016-09-22 18:59:40.906 266 11807.01 174.58 52545.52 88888.00 2016-09-22 18:59:41.406 266 11807.07 174.57 52545.49 88888.00 2016-09-22 18:59:41.906 266 11807.10 174.58 52545.43 88888.00 2016-09-22 18:59:42.406 266 11807.14 174.58 52545.40 88888.00 2016-09-22 18:59:42.906 266 11807.13 174.56 52545.36 88888.00 2016-09-22 18:59:43.406 266 11807.11 174.58 52545.37 88888.00 2016-09-22 18:59:43.906 266 11807.12 174.62 52545.43 88888.00 2016-09-22 18:59:44.406 266 11807.12 174.65 52545.44 88888.00 2016-09-22 18:59:44.906 266 11807.25 174.59 52545.34 88888.00 2016-09-22 18:59:45.406 266 11807.36 174.53 52545.20 88888.00 2016-09-22 18:59:45.906 266 11807.35 174.54 52545.19 88888.00 2016-09-22 18:59:46.406 266 11807.30 174.54 52545.22 88888.00 2016-09-22 18:59:46.906 266 11807.26 174.58 52545.28 88888.00 2016-09-22 18:59:47.406 266 11807.34 174.56 52545.22 88888.00 2016-09-22 18:59:47.906 266 11807.35 174.52 52545.20 88888.00 2016-09-22 18:59:48.406 266 11807.30 174.52 52545.19 88888.00 2016-09-22 18:59:48.906 266 11807.26 174.50 52545.18 88888.00 2016-09-22 18:59:49.406 266 11807.27 174.48 52545.17 88888.00 2016-09-22 18:59:49.906 266 11807.25 174.52 52545.20 88888.00 2016-09-22 18:59:50.406 266 11807.22 174.52 52545.23 88888.00 2016-09-22 18:59:50.906 266 11807.21 174.50 52545.28 88888.00 2016-09-22 18:59:51.406 266 11807.19 174.47 52545.29 88888.00 2016-09-22 18:59:51.906 266 11807.14 174.44 52545.31 88888.00 2016-09-22 18:59:52.406 266 11807.04 174.46 52545.36 88888.00 2016-09-22 18:59:52.906 266 11807.00 174.49 52545.40 88888.00 2016-09-22 18:59:53.406 266 11806.86 174.48 52545.49 88888.00 2016-09-22 18:59:53.906 266 11806.76 174.45 52545.56 88888.00 2016-09-22 18:59:54.406 266 11806.75 174.48 52545.56 88888.00 2016-09-22 18:59:54.906 266 11806.76 174.47 52545.53 88888.00 2016-09-22 18:59:55.406 266 11806.78 174.44 52545.47 88888.00 2016-09-22 18:59:55.906 266 11806.77 174.47 52545.45 88888.00 2016-09-22 18:59:56.406 266 11806.81 174.42 52545.44 88888.00 2016-09-22 18:59:56.906 266 11806.84 174.39 52545.40 88888.00 2016-09-22 18:59:57.406 266 11806.85 174.35 52545.40 88888.00 2016-09-22 18:59:57.906 266 11806.82 174.35 52545.44 88888.00 2016-09-22 18:59:58.406 266 11806.82 174.35 52545.45 88888.00 2016-09-22 18:59:58.906 266 11806.76 174.33 52545.43 88888.00 2016-09-22 18:59:59.406 266 11806.70 174.33 52545.45 88888.00 2016-09-22 18:59:59.906 266 11806.66 174.27 52545.44 88888.00 2016-09-22 19:00:00.406 266 11806.72 174.24 52545.40 88888.00 2016-09-22 19:00:00.906 266 11806.73 174.23 52545.42 88888.00 2016-09-22 19:00:01.406 266 11806.74 174.17 52545.43 88888.00 2016-09-22 19:00:01.906 266 11806.72 174.17 52545.46 88888.00 2016-09-22 19:00:02.406 266 11806.68 174.17 52545.51 88888.00 2016-09-22 19:00:02.906 266 11806.64 174.13 52545.52 88888.00 2016-09-22 19:00:03.406 266 11806.60 174.08 52545.55 88888.00 2016-09-22 19:00:03.906 266 11806.63 174.04 52545.53 88888.00 2016-09-22 19:00:04.406 266 11806.63 174.05 52545.52 88888.00 2016-09-22 19:00:04.906 266 11806.59 174.04 52545.54 88888.00 2016-09-22 19:00:05.406 266 11806.58 174.03 52545.54 88888.00 2016-09-22 19:00:05.906 266 11806.50 174.03 52545.58 88888.00 2016-09-22 19:00:06.406 266 11806.41 173.99 52545.57 88888.00 2016-09-22 19:00:06.906 266 11806.38 173.98 52545.54 88888.00 2016-09-22 19:00:07.406 266 11806.38 173.94 52545.52 88888.00 2016-09-22 19:00:07.906 266 11806.30 173.87 52545.56 88888.00 2016-09-22 19:00:08.406 266 11806.20 173.87 52545.57 88888.00 2016-09-22 19:00:08.906 266 11806.14 173.82 52545.56 88888.00 2016-09-22 19:00:09.406 266 11806.02 173.84 52545.61 88888.00 2016-09-22 19:00:09.906 266 11805.97 173.84 52545.61 88888.00 2016-09-22 19:00:10.406 266 11806.03 173.72 52545.46 88888.00 2016-09-22 19:00:10.906 266 11806.06 173.68 52545.40 88888.00 2016-09-22 19:00:11.406 266 11806.00 173.71 52545.46 88888.00 2016-09-22 19:00:11.906 266 11805.96 173.68 52545.51 88888.00 2016-09-22 19:00:12.406 266 11805.88 173.66 52545.56 88888.00 2016-09-22 19:00:12.906 266 11805.79 173.67 52545.56 88888.00 2016-09-22 19:00:13.406 266 11805.74 173.67 52545.56 88888.00 2016-09-22 19:00:13.906 266 11805.68 173.69 52545.54 88888.00 2016-09-22 19:00:14.406 266 11805.65 173.66 52545.51 88888.00 2016-09-22 19:00:14.906 266 11805.68 173.63 52545.48 88888.00 2016-09-22 19:00:15.406 266 11805.63 173.62 52545.47 88888.00 2016-09-22 19:00:15.906 266 11805.59 173.60 52545.49 88888.00 2016-09-22 19:00:16.406 266 11805.59 173.60 52545.53 88888.00 2016-09-22 19:00:16.906 266 11805.56 173.59 52545.57 88888.00 2016-09-22 19:00:17.406 266 11805.54 173.61 52545.58 88888.00 2016-09-22 19:00:17.906 266 11805.49 173.60 52545.60 88888.00 2016-09-22 19:00:18.406 266 11805.45 173.56 52545.63 88888.00 2016-09-22 19:00:18.906 266 11805.45 173.59 52545.62 88888.00 2016-09-22 19:00:19.406 266 11805.49 173.61 52545.66 88888.00 2016-09-22 19:00:19.906 266 11805.47 173.60 52545.69 88888.00 2016-09-22 19:00:20.406 266 11805.43 173.60 52545.75 88888.00 2016-09-22 19:00:20.906 266 11805.46 173.59 52545.74 88888.00 2016-09-22 19:00:21.406 266 11805.51 173.58 52545.71 88888.00 2016-09-22 19:00:21.906 266 11805.58 173.58 52545.61 88888.00 2016-09-22 19:00:22.406 266 11805.56 173.59 52545.62 88888.00 2016-09-22 19:00:22.906 266 11805.52 173.60 52545.72 88888.00 2016-09-22 19:00:23.406 266 11805.55 173.59 52545.75 88888.00 2016-09-22 19:00:23.906 266 11805.59 173.58 52545.69 88888.00 2016-09-22 19:00:24.406 266 11805.60 173.52 52545.65 88888.00 2016-09-22 19:00:24.906 266 11805.60 173.55 52545.67 88888.00 2016-09-22 19:00:25.406 266 11805.62 173.52 52545.70 88888.00 2016-09-22 19:00:25.906 266 11805.68 173.47 52545.65 88888.00 2016-09-22 19:00:26.406 266 11805.78 173.46 52545.65 88888.00 2016-09-22 19:00:26.906 266 11805.78 173.48 52545.67 88888.00 2016-09-22 19:00:27.406 266 11805.80 173.46 52545.63 88888.00 2016-09-22 19:00:27.906 266 11805.82 173.45 52545.58 88888.00 2016-09-22 19:00:28.406 266 11805.81 173.42 52545.58 88888.00 2016-09-22 19:00:28.906 266 11805.85 173.39 52545.58 88888.00 2016-09-22 19:00:29.406 266 11805.80 173.43 52545.64 88888.00 2016-09-22 19:00:29.906 266 11805.82 173.39 52545.63 88888.00 2016-09-22 19:00:30.406 266 11805.88 173.37 52545.55 88888.00 2016-09-22 19:00:30.906 266 11805.77 173.37 52545.65 88888.00 2016-09-22 19:00:31.406 266 11805.71 173.36 52545.67 88888.00 2016-09-22 19:00:31.906 266 11805.73 173.38 52545.67 88888.00 2016-09-22 19:00:32.406 266 11805.74 173.41 52545.67 88888.00 2016-09-22 19:00:32.906 266 11805.77 173.38 52545.64 88888.00 2016-09-22 19:00:33.406 266 11805.79 173.37 52545.62 88888.00 2016-09-22 19:00:33.906 266 11805.81 173.41 52545.62 88888.00 2016-09-22 19:00:34.406 266 11805.80 173.47 52545.64 88888.00 2016-09-22 19:00:34.906 266 11805.84 173.48 52545.57 88888.00 2016-09-22 19:00:35.406 266 11805.80 173.52 52545.56 88888.00 2016-09-22 19:00:35.906 266 11805.84 173.56 52545.53 88888.00 2016-09-22 19:00:36.406 266 11805.86 173.52 52545.53 88888.00 2016-09-22 19:00:36.906 266 11805.81 173.57 52545.55 88888.00 2016-09-22 19:00:37.406 266 11805.84 173.55 52545.51 88888.00 2016-09-22 19:00:37.906 266 11805.84 173.61 52545.54 88888.00 2016-09-22 19:00:38.406 266 11805.78 173.66 52545.61 88888.00 2016-09-22 19:00:38.906 266 11805.85 173.70 52545.56 88888.00 2016-09-22 19:00:39.406 266 11805.94 173.76 52545.52 88888.00 2016-09-22 19:00:39.906 266 11805.96 173.76 52545.49 88888.00 2016-09-22 19:00:40.406 266 11805.96 173.82 52545.54 88888.00 2016-09-22 19:00:40.906 266 11806.03 173.89 52545.52 88888.00 2016-09-22 19:00:41.406 266 11806.02 173.90 52545.49 88888.00 2016-09-22 19:00:41.906 266 11806.00 173.94 52545.49 88888.00 2016-09-22 19:00:42.406 266 11806.04 173.98 52545.51 88888.00 2016-09-22 19:00:42.906 266 11806.04 174.03 52545.49 88888.00 2016-09-22 19:00:43.406 266 11806.06 174.07 52545.52 88888.00 2016-09-22 19:00:43.906 266 11806.05 174.07 52545.51 88888.00 2016-09-22 19:00:44.406 266 11806.08 174.11 52545.47 88888.00 2016-09-22 19:00:44.906 266 11806.13 174.10 52545.43 88888.00 2016-09-22 19:00:45.406 266 11806.15 174.09 52545.40 88888.00 2016-09-22 19:00:45.906 266 11806.19 174.15 52545.42 88888.00 2016-09-22 19:00:46.406 266 11806.26 174.20 52545.46 88888.00 2016-09-22 19:00:46.906 266 11806.26 174.21 52545.47 88888.00 2016-09-22 19:00:47.406 266 11806.30 174.27 52545.46 88888.00 2016-09-22 19:00:47.906 266 11806.33 174.31 52545.43 88888.00 2016-09-22 19:00:48.406 266 11806.39 174.34 52545.40 88888.00 2016-09-22 19:00:48.906 266 11806.41 174.35 52545.39 88888.00 2016-09-22 19:00:49.406 266 11806.42 174.39 52545.47 88888.00 2016-09-22 19:00:49.906 266 11806.42 174.39 52545.49 88888.00 2016-09-22 19:00:50.406 266 11806.46 174.44 52545.46 88888.00 2016-09-22 19:00:50.906 266 11806.49 174.49 52545.40 88888.00 2016-09-22 19:00:51.406 266 11806.56 174.46 52545.35 88888.00 2016-09-22 19:00:51.906 266 11806.60 174.50 52545.30 88888.00 2016-09-22 19:00:52.406 266 11806.63 174.54 52545.35 88888.00 2016-09-22 19:00:52.906 266 11806.69 174.57 52545.35 88888.00 2016-09-22 19:00:53.406 266 11806.76 174.64 52545.35 88888.00 2016-09-22 19:00:53.906 266 11806.81 174.69 52545.31 88888.00 2016-09-22 19:00:54.406 266 11806.87 174.74 52545.31 88888.00 2016-09-22 19:00:54.906 266 11806.91 174.83 52545.28 88888.00 2016-09-22 19:00:55.406 266 11806.94 174.89 52545.22 88888.00 2016-09-22 19:00:55.906 266 11806.98 174.93 52545.18 88888.00 2016-09-22 19:00:56.406 266 11807.01 174.94 52545.18 88888.00 2016-09-22 19:00:56.906 266 11807.04 175.02 52545.14 88888.00 2016-09-22 19:00:57.406 266 11807.05 175.08 52545.09 88888.00 2016-09-22 19:00:57.906 266 11807.08 175.15 52545.10 88888.00 2016-09-22 19:00:58.406 266 11807.08 175.22 52545.11 88888.00 2016-09-22 19:00:58.906 266 11807.08 175.25 52545.14 88888.00 2016-09-22 19:00:59.406 266 11807.13 175.26 52545.19 88888.00 2016-09-22 19:00:59.906 266 11807.12 175.34 52545.18 88888.00 2016-09-22 19:01:00.406 266 11807.11 175.39 52545.20 88888.00 2016-09-22 19:01:00.906 266 11807.16 175.39 52545.18 88888.00 2016-09-22 19:01:01.406 266 11807.16 175.40 52545.14 88888.00 2016-09-22 19:01:01.906 266 11807.11 175.47 52545.21 88888.00 2016-09-22 19:01:02.406 266 11807.10 175.49 52545.21 88888.00 2016-09-22 19:01:02.906 266 11807.09 175.46 52545.25 88888.00 2016-09-22 19:01:03.406 266 11807.10 175.42 52545.27 88888.00 2016-09-22 19:01:03.906 266 11807.08 175.40 52545.34 88888.00 2016-09-22 19:01:04.406 266 11807.08 175.45 52545.36 88888.00 2016-09-22 19:01:04.906 266 11807.09 175.46 52545.40 88888.00 2016-09-22 19:01:05.407 266 11807.11 175.45 52545.42 88888.00 2016-09-22 19:01:05.907 266 11807.12 175.39 52545.46 88888.00 2016-09-22 19:01:06.407 266 11807.09 175.36 52545.49 88888.00 2016-09-22 19:01:06.907 266 11807.05 175.31 52545.47 88888.00 2016-09-22 19:01:07.407 266 11807.01 175.26 52545.45 88888.00 2016-09-22 19:01:07.907 266 11807.07 175.23 52545.43 88888.00 2016-09-22 19:01:08.407 266 11807.05 175.20 52545.49 88888.00 2016-09-22 19:01:08.907 266 11807.03 175.17 52545.55 88888.00 2016-09-22 19:01:09.407 266 11807.04 175.15 52545.55 88888.00 2016-09-22 19:01:09.907 266 11807.05 175.08 52545.56 88888.00 2016-09-22 19:01:10.407 266 11807.04 175.04 52545.54 88888.00 2016-09-22 19:01:10.907 266 11807.07 174.98 52545.49 88888.00 2016-09-22 19:01:11.407 266 11807.05 174.95 52545.53 88888.00 2016-09-22 19:01:11.907 266 11806.99 174.91 52545.55 88888.00 2016-09-22 19:01:12.407 266 11806.98 174.84 52545.56 88888.00 2016-09-22 19:01:12.907 266 11806.96 174.81 52545.57 88888.00 2016-09-22 19:01:13.407 266 11806.96 174.76 52545.56 88888.00 2016-09-22 19:01:13.907 266 11807.00 174.68 52545.54 88888.00 2016-09-22 19:01:14.407 266 11806.99 174.66 52545.53 88888.00 2016-09-22 19:01:14.907 266 11807.00 174.59 52545.53 88888.00 2016-09-22 19:01:15.407 266 11807.01 174.57 52545.53 88888.00 2016-09-22 19:01:15.907 266 11807.00 174.57 52545.51 88888.00 2016-09-22 19:01:16.407 266 11806.96 174.55 52545.49 88888.00 2016-09-22 19:01:16.907 266 11806.96 174.48 52545.49 88888.00 2016-09-22 19:01:17.407 266 11806.92 174.47 52545.51 88888.00 2016-09-22 19:01:17.907 266 11806.92 174.48 52545.51 88888.00 2016-09-22 19:01:18.407 266 11806.94 174.47 52545.53 88888.00 2016-09-22 19:01:18.907 266 11806.93 174.44 52545.55 88888.00 2016-09-22 19:01:19.407 266 11806.87 174.45 52545.58 88888.00 2016-09-22 19:01:19.907 266 11806.87 174.44 52545.60 88888.00 2016-09-22 19:01:20.407 266 11806.86 174.43 52545.55 88888.00 2016-09-22 19:01:20.907 266 11806.85 174.42 52545.57 88888.00 2016-09-22 19:01:21.407 266 11806.84 174.37 52545.58 88888.00 2016-09-22 19:01:21.907 266 11806.87 174.38 52545.56 88888.00 2016-09-22 19:01:22.407 266 11806.84 174.37 52545.55 88888.00 2016-09-22 19:01:22.907 266 11806.84 174.33 52545.58 88888.00 2016-09-22 19:01:23.407 266 11806.79 174.33 52545.64 88888.00 2016-09-22 19:01:23.907 266 11806.77 174.30 52545.65 88888.00 2016-09-22 19:01:24.407 266 11806.78 174.27 52545.63 88888.00 2016-09-22 19:01:24.907 266 11806.76 174.26 52545.66 88888.00 2016-09-22 19:01:25.407 266 11806.73 174.19 52545.72 88888.00 2016-09-22 19:01:25.907 266 11806.73 174.18 52545.73 88888.00 2016-09-22 19:01:26.407 266 11806.70 174.13 52545.75 88888.00 2016-09-22 19:01:26.907 266 11806.70 174.11 52545.80 88888.00 2016-09-22 19:01:27.407 266 11806.69 174.17 52545.86 88888.00 2016-09-22 19:01:27.907 266 11806.68 174.13 52545.84 88888.00 2016-09-22 19:01:28.407 266 11806.68 174.09 52545.81 88888.00 2016-09-22 19:01:28.907 266 11806.72 174.03 52545.75 88888.00 2016-09-22 19:01:29.407 266 11806.67 174.01 52545.76 88888.00 2016-09-22 19:01:29.907 266 11806.66 173.99 52545.78 88888.00 2016-09-22 19:01:30.407 266 11806.68 173.98 52545.74 88888.00 2016-09-22 19:01:30.907 266 11806.69 173.97 52545.71 88888.00 2016-09-22 19:01:31.407 266 11806.68 173.94 52545.73 88888.00 2016-09-22 19:01:31.907 266 11806.66 173.90 52545.73 88888.00 2016-09-22 19:01:32.407 266 11806.66 173.89 52545.75 88888.00 2016-09-22 19:01:32.907 266 11806.66 173.90 52545.82 88888.00 2016-09-22 19:01:33.407 266 11806.65 173.88 52545.86 88888.00 2016-09-22 19:01:33.907 266 11806.61 173.86 52545.86 88888.00 2016-09-22 19:01:34.407 266 11806.60 173.85 52545.83 88888.00 2016-09-22 19:01:34.907 266 11806.57 173.79 52545.82 88888.00 2016-09-22 19:01:35.407 266 11806.56 173.79 52545.86 88888.00 2016-09-22 19:01:35.907 266 11806.56 173.81 52545.81 88888.00 2016-09-22 19:01:36.407 266 11806.57 173.76 52545.79 88888.00 2016-09-22 19:01:36.907 266 11806.50 173.74 52545.76 88888.00 2016-09-22 19:01:37.407 266 11806.46 173.74 52545.78 88888.00 2016-09-22 19:01:37.907 266 11806.46 173.70 52545.81 88888.00 2016-09-22 19:01:38.407 266 11806.41 173.70 52545.86 88888.00 2016-09-22 19:01:38.907 266 11806.41 173.71 52545.86 88888.00 2016-09-22 19:01:39.407 266 11806.41 173.71 52545.83 88888.00 2016-09-22 19:01:39.907 266 11806.39 173.70 52545.84 88888.00 2016-09-22 19:01:40.407 266 11806.37 173.72 52545.86 88888.00 2016-09-22 19:01:40.907 266 11806.39 173.75 52545.86 88888.00 2016-09-22 19:01:41.407 266 11806.39 173.76 52545.84 88888.00 2016-09-22 19:01:41.907 266 11806.39 173.80 52545.82 88888.00 2016-09-22 19:01:42.407 266 11806.43 173.74 52545.75 88888.00 2016-09-22 19:01:42.907 266 11806.44 173.71 52545.71 88888.00 2016-09-22 19:01:43.407 266 11806.48 173.71 52545.63 88888.00 2016-09-22 19:01:43.907 266 11806.53 173.70 52545.66 88888.00 2016-09-22 19:01:44.407 266 11806.56 173.68 52545.71 88888.00 2016-09-22 19:01:44.907 266 11806.57 173.69 52545.74 88888.00 2016-09-22 19:01:45.407 266 11806.55 173.70 52545.72 88888.00 2016-09-22 19:01:45.907 266 11806.59 173.71 52545.70 88888.00 2016-09-22 19:01:46.407 266 11806.57 173.71 52545.69 88888.00 2016-09-22 19:01:46.907 266 11806.59 173.71 52545.69 88888.00 2016-09-22 19:01:47.407 266 11806.59 173.71 52545.72 88888.00 2016-09-22 19:01:47.907 266 11806.58 173.75 52545.76 88888.00 2016-09-22 19:01:48.407 266 11806.57 173.74 52545.78 88888.00 2016-09-22 19:01:48.907 266 11806.58 173.70 52545.72 88888.00 2016-09-22 19:01:49.407 266 11806.59 173.72 52545.72 88888.00 2016-09-22 19:01:49.907 266 11806.60 173.69 52545.71 88888.00 2016-09-22 19:01:50.407 266 11806.61 173.68 52545.73 88888.00 2016-09-22 19:01:50.907 266 11806.61 173.69 52545.72 88888.00 2016-09-22 19:01:51.407 266 11806.59 173.70 52545.71 88888.00 2016-09-22 19:01:51.907 266 11806.59 173.72 52545.71 88888.00 2016-09-22 19:01:52.407 266 11806.65 173.71 52545.71 88888.00 2016-09-22 19:01:52.907 266 11806.66 173.69 52545.70 88888.00 2016-09-22 19:01:53.407 266 11806.65 173.67 52545.67 88888.00 2016-09-22 19:01:53.907 266 11806.69 173.63 52545.66 88888.00 2016-09-22 19:01:54.407 266 11806.76 173.63 52545.62 88888.00 2016-09-22 19:01:54.907 266 11806.78 173.68 52545.58 88888.00 2016-09-22 19:01:55.407 266 11806.75 173.67 52545.60 88888.00 2016-09-22 19:01:55.907 266 11806.73 173.69 52545.63 88888.00 2016-09-22 19:01:56.407 266 11806.72 173.71 52545.58 88888.00 2016-09-22 19:01:56.907 266 11806.73 173.70 52545.57 88888.00 2016-09-22 19:01:57.407 266 11806.66 173.70 52545.62 88888.00 2016-09-22 19:01:57.907 266 11806.63 173.74 52545.62 88888.00 2016-09-22 19:01:58.407 266 11806.65 173.74 52545.58 88888.00 2016-09-22 19:01:58.907 266 11806.67 173.74 52545.62 88888.00 2016-09-22 19:01:59.407 266 11806.68 173.77 52545.60 88888.00 2016-09-22 19:01:59.907 266 11806.72 173.80 52545.57 88888.00 2016-09-22 19:02:00.407 266 11806.74 173.86 52545.60 88888.00 2016-09-22 19:02:00.907 266 11806.72 173.87 52545.63 88888.00 2016-09-22 19:02:01.407 266 11806.76 173.89 52545.60 88888.00 2016-09-22 19:02:01.907 266 11806.76 173.88 52545.53 88888.00 2016-09-22 19:02:02.407 266 11806.76 173.89 52545.54 88888.00 2016-09-22 19:02:02.907 266 11806.77 173.94 52545.54 88888.00 2016-09-22 19:02:03.407 266 11806.81 173.97 52545.54 88888.00 2016-09-22 19:02:03.907 266 11806.83 174.03 52545.51 88888.00 2016-09-22 19:02:04.407 266 11806.79 174.07 52545.53 88888.00 2016-09-22 19:02:04.907 266 11806.79 174.11 52545.52 88888.00 2016-09-22 19:02:05.407 266 11806.85 174.15 52545.49 88888.00 2016-09-22 19:02:05.907 266 11806.86 174.18 52545.47 88888.00 2016-09-22 19:02:06.407 266 11806.87 174.18 52545.44 88888.00 2016-09-22 19:02:06.907 266 11806.86 174.21 52545.40 88888.00 2016-09-22 19:02:07.407 266 11806.91 174.24 52545.40 88888.00 2016-09-22 19:02:07.907 266 11806.95 174.21 52545.44 88888.00 2016-09-22 19:02:08.407 266 11806.98 174.28 52545.45 88888.00 2016-09-22 19:02:08.907 266 11806.98 174.37 52545.43 88888.00 2016-09-22 19:02:09.407 266 11806.98 174.44 52545.42 88888.00 2016-09-22 19:02:09.907 266 11806.95 174.45 52545.44 88888.00 2016-09-22 19:02:10.407 266 11806.94 174.47 52545.49 88888.00 2016-09-22 19:02:10.907 266 11806.95 174.50 52545.49 88888.00 2016-09-22 19:02:11.407 266 11806.99 174.49 52545.46 88888.00 2016-09-22 19:02:11.907 266 11807.01 174.49 52545.46 88888.00 2016-09-22 19:02:12.407 266 11807.03 174.49 52545.46 88888.00 2016-09-22 19:02:12.907 266 11807.04 174.52 52545.43 88888.00 2016-09-22 19:02:13.407 266 11807.04 174.58 52545.38 88888.00 2016-09-22 19:02:13.907 266 11807.11 174.60 52545.37 88888.00 2016-09-22 19:02:14.407 266 11807.14 174.60 52545.40 88888.00 2016-09-22 19:02:14.907 266 11807.14 174.63 52545.43 88888.00 2016-09-22 19:02:15.407 266 11807.11 174.64 52545.45 88888.00 2016-09-22 19:02:15.907 266 11807.11 174.65 52545.44 88888.00 2016-09-22 19:02:16.407 266 11807.08 174.66 52545.40 88888.00 2016-09-22 19:02:16.907 266 11807.07 174.68 52545.40 88888.00 2016-09-22 19:02:17.407 266 11807.11 174.68 52545.42 88888.00 2016-09-22 19:02:17.907 266 11807.09 174.68 52545.49 88888.00 2016-09-22 19:02:18.407 266 11807.10 174.69 52545.51 88888.00 2016-09-22 19:02:18.907 266 11807.11 174.72 52545.53 88888.00 2016-09-22 19:02:19.407 266 11807.11 174.73 52545.55 88888.00 2016-09-22 19:02:19.907 266 11807.09 174.76 52545.54 88888.00 2016-09-22 19:02:20.407 266 11807.09 174.77 52545.56 88888.00 2016-09-22 19:02:20.907 266 11807.11 174.79 52545.53 88888.00 2016-09-22 19:02:21.407 266 11807.14 174.78 52545.49 88888.00 2016-09-22 19:02:21.907 266 11807.13 174.76 52545.48 88888.00 2016-09-22 19:02:22.407 266 11807.13 174.72 52545.53 88888.00 2016-09-22 19:02:22.907 266 11807.12 174.69 52545.54 88888.00 2016-09-22 19:02:23.407 266 11807.10 174.69 52545.54 88888.00 2016-09-22 19:02:23.907 266 11807.10 174.73 52545.51 88888.00 2016-09-22 19:02:24.407 266 11807.09 174.76 52545.49 88888.00 2016-09-22 19:02:24.907 266 11807.07 174.78 52545.49 88888.00 2016-09-22 19:02:25.407 266 11807.09 174.76 52545.47 88888.00 2016-09-22 19:02:25.907 266 11807.04 174.74 52545.49 88888.00 2016-09-22 19:02:26.407 266 11807.04 174.76 52545.49 88888.00 2016-09-22 19:02:26.907 266 11807.07 174.75 52545.51 88888.00 2016-09-22 19:02:27.407 266 11807.07 174.79 52545.51 88888.00 2016-09-22 19:02:27.907 266 11807.09 174.82 52545.51 88888.00 2016-09-22 19:02:28.407 266 11807.05 174.82 52545.48 88888.00 2016-09-22 19:02:28.907 266 11807.00 174.86 52545.53 88888.00 2016-09-22 19:02:29.407 266 11806.98 174.89 52545.54 88888.00 2016-09-22 19:02:29.907 266 11806.99 174.91 52545.51 88888.00 2016-09-22 19:02:30.407 266 11807.00 174.92 52545.52 88888.00 2016-09-22 19:02:30.907 266 11807.00 174.93 52545.54 88888.00 2016-09-22 19:02:31.407 266 11807.01 174.93 52545.58 88888.00 2016-09-22 19:02:31.907 266 11807.01 174.92 52545.57 88888.00 2016-09-22 19:02:32.407 266 11807.02 174.91 52545.58 88888.00 2016-09-22 19:02:32.907 266 11807.05 174.89 52545.64 88888.00 2016-09-22 19:02:33.407 266 11807.04 174.88 52545.67 88888.00 2016-09-22 19:02:33.907 266 11807.02 174.89 52545.69 88888.00 2016-09-22 19:02:34.407 266 11807.03 174.93 52545.63 88888.00 2016-09-22 19:02:34.907 266 11807.04 174.95 52545.63 88888.00 2016-09-22 19:02:35.407 266 11807.03 174.93 52545.67 88888.00 2016-09-22 19:02:35.907 266 11807.02 174.89 52545.67 88888.00 2016-09-22 19:02:36.407 266 11807.04 174.89 52545.70 88888.00 2016-09-22 19:02:36.907 266 11807.03 174.89 52545.75 88888.00 2016-09-22 19:02:37.407 266 11807.00 174.91 52545.73 88888.00 2016-09-22 19:02:37.907 266 11807.00 174.89 52545.75 88888.00 2016-09-22 19:02:38.407 266 11807.02 174.86 52545.74 88888.00 2016-09-22 19:02:38.907 266 11807.02 174.86 52545.71 88888.00 2016-09-22 19:02:39.407 266 11807.01 174.82 52545.76 88888.00 2016-09-22 19:02:39.907 266 11807.00 174.82 52545.81 88888.00 2016-09-22 19:02:40.407 266 11806.96 174.81 52545.82 88888.00 2016-09-22 19:02:40.907 266 11806.95 174.79 52545.83 88888.00 2016-09-22 19:02:41.407 266 11806.98 174.77 52545.82 88888.00 2016-09-22 19:02:41.907 266 11806.96 174.77 52545.81 88888.00 2016-09-22 19:02:42.407 266 11806.95 174.79 52545.82 88888.00 2016-09-22 19:02:42.907 266 11806.98 174.76 52545.83 88888.00 2016-09-22 19:02:43.407 266 11806.98 174.72 52545.86 88888.00 2016-09-22 19:02:43.907 266 11806.96 174.73 52545.83 88888.00 2016-09-22 19:02:44.407 266 11806.93 174.75 52545.87 88888.00 2016-09-22 19:02:44.907 266 11806.91 174.76 52545.93 88888.00 2016-09-22 19:02:45.407 266 11806.90 174.71 52545.89 88888.00 2016-09-22 19:02:45.907 266 11806.86 174.68 52545.88 88888.00 2016-09-22 19:02:46.407 266 11806.81 174.71 52545.89 88888.00 2016-09-22 19:02:46.907 266 11806.79 174.72 52545.95 88888.00 2016-09-22 19:02:47.407 266 11806.78 174.72 52546.00 88888.00 2016-09-22 19:02:47.907 266 11806.78 174.72 52546.00 88888.00 2016-09-22 19:02:48.407 266 11806.79 174.71 52545.97 88888.00 2016-09-22 19:02:48.907 266 11806.78 174.67 52545.98 88888.00 2016-09-22 19:02:49.407 266 11806.77 174.64 52545.97 88888.00 2016-09-22 19:02:49.907 266 11806.81 174.64 52545.97 88888.00 2016-09-22 19:02:50.407 266 11806.82 174.59 52545.99 88888.00 2016-09-22 19:02:50.907 266 11806.81 174.60 52546.01 88888.00 2016-09-22 19:02:51.407 266 11806.85 174.60 52545.98 88888.00 2016-09-22 19:02:51.907 266 11806.87 174.58 52545.99 88888.00 2016-09-22 19:02:52.407 266 11806.90 174.57 52545.97 88888.00 2016-09-22 19:02:52.907 266 11806.92 174.52 52545.95 88888.00 2016-09-22 19:02:53.407 266 11806.92 174.54 52545.98 88888.00 2016-09-22 19:02:53.907 266 11806.91 174.55 52545.99 88888.00 2016-09-22 19:02:54.407 266 11806.88 174.53 52546.01 88888.00 2016-09-22 19:02:54.907 266 11806.84 174.48 52546.01 88888.00 2016-09-22 19:02:55.407 266 11806.90 174.47 52545.99 88888.00 2016-09-22 19:02:55.907 266 11806.94 174.46 52545.97 88888.00 2016-09-22 19:02:56.407 266 11806.93 174.46 52545.98 88888.00 2016-09-22 19:02:56.907 266 11806.95 174.45 52546.00 88888.00 2016-09-22 19:02:57.407 266 11807.00 174.44 52546.01 88888.00 2016-09-22 19:02:57.907 266 11807.00 174.47 52546.00 88888.00 2016-09-22 19:02:58.407 266 11806.99 174.43 52545.98 88888.00 2016-09-22 19:02:58.907 266 11807.01 174.43 52546.04 88888.00 2016-09-22 19:02:59.407 266 11807.04 174.43 52546.05 88888.00 2016-09-22 19:02:59.907 266 11807.05 174.44 52546.04 88888.00 2016-09-22 19:03:00.407 266 11807.04 174.44 52546.00 88888.00 2016-09-22 19:03:00.907 266 11807.05 174.47 52546.00 88888.00 2016-09-22 19:03:01.407 266 11807.04 174.43 52546.01 88888.00 2016-09-22 19:03:01.907 266 11807.07 174.42 52546.02 88888.00 2016-09-22 19:03:02.407 266 11807.09 174.44 52545.99 88888.00 2016-09-22 19:03:02.907 266 11807.09 174.49 52545.96 88888.00 2016-09-22 19:03:03.407 266 11807.08 174.45 52545.97 88888.00 2016-09-22 19:03:03.907 266 11807.05 174.46 52545.98 88888.00 2016-09-22 19:03:04.407 266 11807.05 174.52 52545.95 88888.00 2016-09-22 19:03:04.907 266 11807.10 174.52 52545.89 88888.00 2016-09-22 19:03:05.407 266 11807.12 174.49 52545.87 88888.00 2016-09-22 19:03:05.907 266 11807.11 174.53 52545.86 88888.00 2016-09-22 19:03:06.407 266 11807.13 174.50 52545.80 88888.00 2016-09-22 19:03:06.907 266 11807.18 174.52 52545.82 88888.00 2016-09-22 19:03:07.407 266 11807.20 174.53 52545.82 88888.00 2016-09-22 19:03:07.907 266 11807.19 174.54 52545.87 88888.00 2016-09-22 19:03:08.407 266 11807.19 174.54 52545.91 88888.00 2016-09-22 19:03:08.907 266 11807.13 174.54 52545.92 88888.00 2016-09-22 19:03:09.407 266 11807.14 174.55 52545.91 88888.00 2016-09-22 19:03:09.907 266 11807.18 174.56 52545.90 88888.00 2016-09-22 19:03:10.407 266 11807.12 174.57 52545.93 88888.00 2016-09-22 19:03:10.907 266 11807.14 174.57 52545.92 88888.00 2016-09-22 19:03:11.407 266 11807.17 174.55 52545.91 88888.00 2016-09-22 19:03:11.907 266 11807.17 174.57 52545.88 88888.00 2016-09-22 19:03:12.407 266 11807.21 174.57 52545.89 88888.00 2016-09-22 19:03:12.907 266 11807.21 174.62 52545.83 88888.00 2016-09-22 19:03:13.407 266 11807.19 174.60 52545.78 88888.00 2016-09-22 19:03:13.907 266 11807.19 174.60 52545.75 88888.00 2016-09-22 19:03:14.407 266 11807.21 174.64 52545.67 88888.00 2016-09-22 19:03:14.907 266 11807.19 174.65 52545.66 88888.00 2016-09-22 19:03:15.407 266 11807.19 174.67 52545.72 88888.00 2016-09-22 19:03:15.907 266 11807.20 174.67 52545.72 88888.00 2016-09-22 19:03:16.407 266 11807.20 174.68 52545.70 88888.00 2016-09-22 19:03:16.907 266 11807.20 174.68 52545.71 88888.00 2016-09-22 19:03:17.407 266 11807.21 174.69 52545.70 88888.00 2016-09-22 19:03:17.907 266 11807.20 174.68 52545.75 88888.00 2016-09-22 19:03:18.407 266 11807.18 174.69 52545.80 88888.00 2016-09-22 19:03:18.907 266 11807.22 174.64 52545.79 88888.00 2016-09-22 19:03:19.407 266 11807.25 174.62 52545.78 88888.00 2016-09-22 19:03:19.907 266 11807.26 174.59 52545.80 88888.00 2016-09-22 19:03:20.407 266 11807.22 174.56 52545.80 88888.00 2016-09-22 19:03:20.907 266 11807.19 174.57 52545.76 88888.00 2016-09-22 19:03:21.407 266 11807.19 174.62 52545.74 88888.00 2016-09-22 19:03:21.907 266 11807.17 174.59 52545.76 88888.00 2016-09-22 19:03:22.407 266 11807.16 174.59 52545.79 88888.00 2016-09-22 19:03:22.907 266 11807.12 174.53 52545.78 88888.00 2016-09-22 19:03:23.407 266 11807.14 174.47 52545.80 88888.00 2016-09-22 19:03:23.907 266 11807.12 174.47 52545.80 88888.00 2016-09-22 19:03:24.407 266 11807.10 174.47 52545.76 88888.00 2016-09-22 19:03:24.907 266 11807.11 174.45 52545.78 88888.00 2016-09-22 19:03:25.407 266 11807.12 174.42 52545.76 88888.00 2016-09-22 19:03:25.907 266 11807.04 174.42 52545.75 88888.00 2016-09-22 19:03:26.407 266 11807.04 174.37 52545.69 88888.00 2016-09-22 19:03:26.907 266 11807.05 174.35 52545.67 88888.00 2016-09-22 19:03:27.407 266 11807.04 174.35 52545.72 88888.00 2016-09-22 19:03:27.907 266 11807.05 174.34 52545.73 88888.00 2016-09-22 19:03:28.407 266 11807.05 174.31 52545.69 88888.00 2016-09-22 19:03:28.907 266 11807.04 174.34 52545.72 88888.00 2016-09-22 19:03:29.407 266 11806.99 174.31 52545.76 88888.00 2016-09-22 19:03:29.907 266 11806.95 174.31 52545.79 88888.00 2016-09-22 19:03:30.407 266 11806.95 174.30 52545.80 88888.00 2016-09-22 19:03:30.907 266 11806.94 174.27 52545.78 88888.00 2016-09-22 19:03:31.407 266 11806.91 174.19 52545.79 88888.00 2016-09-22 19:03:31.907 266 11806.91 174.18 52545.83 88888.00 2016-09-22 19:03:32.407 266 11806.87 174.21 52545.86 88888.00 2016-09-22 19:03:32.907 266 11806.84 174.19 52545.86 88888.00 2016-09-22 19:03:33.407 266 11806.85 174.15 52545.90 88888.00 2016-09-22 19:03:33.907 266 11806.78 174.15 52545.92 88888.00 2016-09-22 19:03:34.407 266 11806.77 174.15 52545.90 88888.00 2016-09-22 19:03:34.907 266 11806.78 174.14 52545.87 88888.00 2016-09-22 19:03:35.408 266 11806.81 174.14 52545.87 88888.00 2016-09-22 19:03:35.908 266 11806.83 174.13 52545.86 88888.00 2016-09-22 19:03:36.408 266 11806.86 174.09 52545.88 88888.00 2016-09-22 19:03:36.908 266 11806.87 174.06 52545.87 88888.00 2016-09-22 19:03:37.408 266 11806.91 174.03 52545.83 88888.00 2016-09-22 19:03:37.908 266 11806.90 174.03 52545.82 88888.00 2016-09-22 19:03:38.408 266 11806.90 174.05 52545.82 88888.00 2016-09-22 19:03:38.908 266 11806.98 174.06 52545.82 88888.00 2016-09-22 19:03:39.408 266 11807.02 174.03 52545.80 88888.00 2016-09-22 19:03:39.908 266 11807.04 174.04 52545.82 88888.00 2016-09-22 19:03:40.408 266 11807.05 174.01 52545.81 88888.00 2016-09-22 19:03:40.908 266 11807.11 173.99 52545.81 88888.00 2016-09-22 19:03:41.408 266 11807.10 173.99 52545.81 88888.00 2016-09-22 19:03:41.908 266 11807.09 174.01 52545.80 88888.00 2016-09-22 19:03:42.408 266 11807.11 174.03 52545.81 88888.00 2016-09-22 19:03:42.908 266 11807.11 173.99 52545.83 88888.00 2016-09-22 19:03:43.408 266 11807.11 173.96 52545.81 88888.00 2016-09-22 19:03:43.908 266 11807.14 173.99 52545.80 88888.00 2016-09-22 19:03:44.408 266 11807.16 174.07 52545.81 88888.00 2016-09-22 19:03:44.908 266 11807.14 174.05 52545.83 88888.00 2016-09-22 19:03:45.408 266 11807.16 174.03 52545.82 88888.00 2016-09-22 19:03:45.908 266 11807.18 173.99 52545.83 88888.00 2016-09-22 19:03:46.408 266 11807.16 173.96 52545.87 88888.00 2016-09-22 19:03:46.908 266 11807.18 173.95 52545.86 88888.00 2016-09-22 19:03:47.408 266 11807.20 173.97 52545.88 88888.00 2016-09-22 19:03:47.908 266 11807.19 173.97 52545.91 88888.00 2016-09-22 19:03:48.408 266 11807.19 173.98 52545.89 88888.00 2016-09-22 19:03:48.908 266 11807.25 173.98 52545.83 88888.00 2016-09-22 19:03:49.408 266 11807.25 174.04 52545.83 88888.00 2016-09-22 19:03:49.908 266 11807.22 174.01 52545.82 88888.00 2016-09-22 19:03:50.408 266 11807.25 173.98 52545.83 88888.00 2016-09-22 19:03:50.908 266 11807.25 174.00 52545.87 88888.00 2016-09-22 19:03:51.408 266 11807.28 174.01 52545.84 88888.00 2016-09-22 19:03:51.908 266 11807.27 174.04 52545.81 88888.00 2016-09-22 19:03:52.408 266 11807.30 174.05 52545.82 88888.00 2016-09-22 19:03:52.908 266 11807.36 174.06 52545.86 88888.00 2016-09-22 19:03:53.408 266 11807.36 174.05 52545.84 88888.00 2016-09-22 19:03:53.908 266 11807.35 174.13 52545.86 88888.00 2016-09-22 19:03:54.408 266 11807.36 174.16 52545.91 88888.00 2016-09-22 19:03:54.908 266 11807.37 174.18 52545.96 88888.00 2016-09-22 19:03:55.408 266 11807.38 174.19 52545.97 88888.00 2016-09-22 19:03:55.908 266 11807.38 174.21 52546.00 88888.00 2016-09-22 19:03:56.408 266 11807.43 174.24 52545.98 88888.00 2016-09-22 19:03:56.908 266 11807.43 174.25 52545.95 88888.00 2016-09-22 19:03:57.408 266 11807.43 174.26 52545.93 88888.00 2016-09-22 19:03:57.908 266 11807.43 174.29 52545.96 88888.00 2016-09-22 19:03:58.408 266 11807.47 174.34 52545.99 88888.00 2016-09-22 19:03:58.908 266 11807.51 174.34 52545.98 88888.00 2016-09-22 19:03:59.408 266 11807.55 174.37 52545.98 88888.00 2016-09-22 19:03:59.908 266 11807.54 174.34 52545.99 88888.00 2016-09-22 19:04:00.408 266 11807.57 174.37 52545.97 88888.00 2016-09-22 19:04:00.908 266 11807.62 174.43 52545.98 88888.00 2016-09-22 19:04:01.408 266 11807.65 174.42 52545.99 88888.00 2016-09-22 19:04:01.908 266 11807.65 174.40 52546.00 88888.00 2016-09-22 19:04:02.408 266 11807.72 174.43 52545.97 88888.00 2016-09-22 19:04:02.908 266 11807.86 174.47 52545.88 88888.00 2016-09-22 19:04:03.408 266 11807.93 174.48 52545.82 88888.00 2016-09-22 19:04:03.908 266 11807.96 174.46 52545.76 88888.00 2016-09-22 19:04:04.408 266 11807.97 174.53 52545.76 88888.00 2016-09-22 19:04:04.908 266 11808.02 174.55 52545.81 88888.00 2016-09-22 19:04:05.408 266 11808.04 174.56 52545.87 88888.00 2016-09-22 19:04:05.908 266 11808.05 174.60 52545.86 88888.00 2016-09-22 19:04:06.408 266 11808.08 174.60 52545.81 88888.00 2016-09-22 19:04:06.908 266 11808.12 174.60 52545.81 88888.00 2016-09-22 19:04:07.408 266 11808.12 174.64 52545.76 88888.00 2016-09-22 19:04:07.908 266 11808.12 174.65 52545.74 88888.00 2016-09-22 19:04:08.408 266 11808.12 174.65 52545.75 88888.00 2016-09-22 19:04:08.908 266 11808.16 174.63 52545.76 88888.00 2016-09-22 19:04:09.408 266 11808.22 174.68 52545.76 88888.00 2016-09-22 19:04:09.908 266 11808.27 174.76 52545.78 88888.00 2016-09-22 19:04:10.408 266 11808.32 174.77 52545.79 88888.00 2016-09-22 19:04:10.908 266 11808.31 174.76 52545.75 88888.00 2016-09-22 19:04:11.408 266 11808.31 174.79 52545.70 88888.00 2016-09-22 19:04:11.908 266 11808.37 174.81 52545.67 88888.00 2016-09-22 19:04:12.408 266 11808.39 174.84 52545.71 88888.00 2016-09-22 19:04:12.908 266 11808.36 174.84 52545.71 88888.00 2016-09-22 19:04:13.408 266 11808.31 174.84 52545.73 88888.00 2016-09-22 19:04:13.908 266 11808.37 174.85 52545.74 88888.00 2016-09-22 19:04:14.408 266 11808.40 174.91 52545.72 88888.00 2016-09-22 19:04:14.908 266 11808.40 174.93 52545.69 88888.00 2016-09-22 19:04:15.408 266 11808.41 174.96 52545.70 88888.00 2016-09-22 19:04:15.908 266 11808.41 174.94 52545.73 88888.00 2016-09-22 19:04:16.408 266 11808.39 174.94 52545.72 88888.00 2016-09-22 19:04:16.908 266 11808.36 174.95 52545.72 88888.00 2016-09-22 19:04:17.408 266 11808.35 174.97 52545.74 88888.00 2016-09-22 19:04:17.908 266 11808.35 175.03 52545.76 88888.00 2016-09-22 19:04:18.408 266 11808.30 175.06 52545.83 88888.00 2016-09-22 19:04:18.908 266 11808.28 175.07 52545.83 88888.00 2016-09-22 19:04:19.408 266 11808.28 175.04 52545.86 88888.00 2016-09-22 19:04:19.908 266 11808.30 175.04 52545.84 88888.00 2016-09-22 19:04:20.408 266 11808.28 175.04 52545.86 88888.00 2016-09-22 19:04:20.908 266 11808.36 175.03 52545.87 88888.00 2016-09-22 19:04:21.408 266 11808.36 175.02 52545.84 88888.00 2016-09-22 19:04:21.908 266 11808.35 175.03 52545.82 88888.00 2016-09-22 19:04:22.408 266 11808.35 175.04 52545.84 88888.00 2016-09-22 19:04:22.908 266 11808.33 175.08 52545.86 88888.00 2016-09-22 19:04:23.408 266 11808.40 175.11 52545.81 88888.00 2016-09-22 19:04:23.908 266 11808.41 175.06 52545.83 88888.00 2016-09-22 19:04:24.408 266 11808.37 175.06 52545.87 88888.00 2016-09-22 19:04:24.908 266 11808.33 175.08 52545.86 88888.00 2016-09-22 19:04:25.408 266 11808.33 175.10 52545.84 88888.00 2016-09-22 19:04:25.908 266 11808.34 175.08 52545.83 88888.00 2016-09-22 19:04:26.408 266 11808.32 175.08 52545.86 88888.00 2016-09-22 19:04:26.908 266 11808.34 175.10 52545.87 88888.00 2016-09-22 19:04:27.408 266 11808.36 175.13 52545.87 88888.00 2016-09-22 19:04:27.908 266 11808.43 175.11 52545.82 88888.00 2016-09-22 19:04:28.408 266 11808.47 175.10 52545.81 88888.00 2016-09-22 19:04:28.908 266 11808.44 175.08 52545.81 88888.00 2016-09-22 19:04:29.408 266 11808.44 175.12 52545.80 88888.00 2016-09-22 19:04:29.908 266 11808.43 175.14 52545.78 88888.00 2016-09-22 19:04:30.408 266 11808.42 175.17 52545.80 88888.00 2016-09-22 19:04:30.908 266 11808.41 175.18 52545.86 88888.00 2016-09-22 19:04:31.408 266 11808.44 175.20 52545.86 88888.00 2016-09-22 19:04:31.908 266 11808.45 175.17 52545.81 88888.00 2016-09-22 19:04:32.408 266 11808.44 175.20 52545.78 88888.00 2016-09-22 19:04:32.908 266 11808.41 175.22 52545.78 88888.00 2016-09-22 19:04:33.408 266 11808.37 175.25 52545.86 88888.00 2016-09-22 19:04:33.908 266 11808.40 175.30 52545.87 88888.00 2016-09-22 19:04:34.408 266 11808.41 175.29 52545.86 88888.00 2016-09-22 19:04:34.908 266 11808.39 175.33 52545.87 88888.00 2016-09-22 19:04:35.408 266 11808.40 175.35 52545.89 88888.00 2016-09-22 19:04:35.908 266 11808.33 175.36 52545.96 88888.00 2016-09-22 19:04:36.408 266 11808.25 175.40 52546.04 88888.00 2016-09-22 19:04:36.908 266 11808.23 175.42 52546.00 88888.00 2016-09-22 19:04:37.408 266 11808.25 175.42 52546.00 88888.00 2016-09-22 19:04:37.908 266 11808.26 175.44 52546.05 88888.00 2016-09-22 19:04:38.408 266 11808.19 175.47 52546.07 88888.00 2016-09-22 19:04:38.908 266 11808.15 175.45 52546.04 88888.00 2016-09-22 19:04:39.408 266 11808.14 175.43 52546.06 88888.00 2016-09-22 19:04:39.908 266 11808.12 175.40 52546.07 88888.00 2016-09-22 19:04:40.408 266 11808.12 175.36 52546.06 88888.00 2016-09-22 19:04:40.908 266 11808.08 175.41 52546.04 88888.00 2016-09-22 19:04:41.408 266 11808.04 175.40 52546.04 88888.00 2016-09-22 19:04:41.908 266 11808.04 175.40 52546.02 88888.00 2016-09-22 19:04:42.408 266 11807.99 175.37 52546.05 88888.00 2016-09-22 19:04:42.908 266 11807.92 175.35 52546.09 88888.00 2016-09-22 19:04:43.408 266 11807.92 175.33 52546.11 88888.00 2016-09-22 19:04:43.908 266 11807.90 175.32 52546.16 88888.00 2016-09-22 19:04:44.408 266 11807.80 175.30 52546.18 88888.00 2016-09-22 19:04:44.908 266 11807.74 175.31 52546.20 88888.00 2016-09-22 19:04:45.408 266 11807.64 175.30 52546.22 88888.00 2016-09-22 19:04:45.908 266 11807.62 175.31 52546.19 88888.00 2016-09-22 19:04:46.408 266 11807.61 175.34 52546.19 88888.00 2016-09-22 19:04:46.908 266 11807.58 175.24 52546.19 88888.00 2016-09-22 19:04:47.408 266 11807.52 175.20 52546.22 88888.00 2016-09-22 19:04:47.908 266 11807.44 175.22 52546.22 88888.00 2016-09-22 19:04:48.408 266 11807.39 175.22 52546.22 88888.00 2016-09-22 19:04:48.908 266 11807.35 175.24 52546.26 88888.00 2016-09-22 19:04:49.408 266 11807.31 175.22 52546.26 88888.00 2016-09-22 19:04:49.908 266 11807.26 175.17 52546.26 88888.00 2016-09-22 19:04:50.408 266 11807.22 175.17 52546.25 88888.00 2016-09-22 19:04:50.908 266 11807.20 175.14 52546.24 88888.00 2016-09-22 19:04:51.408 266 11807.13 175.11 52546.25 88888.00 2016-09-22 19:04:51.908 266 11807.10 175.07 52546.28 88888.00 2016-09-22 19:04:52.408 266 11807.05 175.10 52546.33 88888.00 2016-09-22 19:04:52.908 266 11806.98 175.13 52546.39 88888.00 2016-09-22 19:04:53.408 266 11806.90 175.08 52546.39 88888.00 2016-09-22 19:04:53.908 266 11806.83 175.07 52546.37 88888.00 2016-09-22 19:04:54.408 266 11806.74 175.03 52546.37 88888.00 2016-09-22 19:04:54.908 266 11806.72 175.03 52546.32 88888.00 2016-09-22 19:04:55.408 266 11806.68 175.02 52546.31 88888.00 2016-09-22 19:04:55.908 266 11806.70 174.97 52546.32 88888.00 2016-09-22 19:04:56.408 266 11806.66 174.94 52546.28 88888.00 2016-09-22 19:04:56.908 266 11806.64 174.91 52546.31 88888.00 2016-09-22 19:04:57.408 266 11806.61 174.88 52546.33 88888.00 2016-09-22 19:04:57.908 266 11806.59 174.84 52546.37 88888.00 2016-09-22 19:04:58.408 266 11806.57 174.85 52546.34 88888.00 2016-09-22 19:04:58.908 266 11806.55 174.86 52546.34 88888.00 2016-09-22 19:04:59.408 266 11806.57 174.82 52546.34 88888.00 2016-09-22 19:04:59.908 266 11806.55 174.77 52546.36 88888.00 2016-09-22 19:05:00.408 266 11806.51 174.73 52546.39 88888.00 2016-09-22 19:05:00.908 266 11806.49 174.69 52546.41 88888.00 2016-09-22 19:05:01.408 266 11806.50 174.68 52546.39 88888.00 2016-09-22 19:05:01.908 266 11806.51 174.62 52546.40 88888.00 2016-09-22 19:05:02.408 266 11806.51 174.58 52546.37 88888.00 2016-09-22 19:05:02.908 266 11806.51 174.58 52546.31 88888.00 2016-09-22 19:05:03.408 266 11806.53 174.53 52546.27 88888.00 2016-09-22 19:05:03.908 266 11806.55 174.52 52546.28 88888.00 2016-09-22 19:05:04.408 266 11806.53 174.49 52546.27 88888.00 2016-09-22 19:05:04.908 266 11806.53 174.48 52546.26 88888.00 2016-09-22 19:05:05.408 266 11806.58 174.45 52546.25 88888.00 2016-09-22 19:05:05.908 266 11806.58 174.46 52546.24 88888.00 2016-09-22 19:05:06.408 266 11806.60 174.44 52546.28 88888.00 2016-09-22 19:05:06.908 266 11806.64 174.43 52546.28 88888.00 2016-09-22 19:05:07.408 266 11806.66 174.39 52546.28 88888.00 2016-09-22 19:05:07.908 266 11806.65 174.37 52546.29 88888.00 2016-09-22 19:05:08.408 266 11806.67 174.34 52546.28 88888.00 2016-09-22 19:05:08.908 266 11806.68 174.33 52546.26 88888.00 2016-09-22 19:05:09.408 266 11806.66 174.34 52546.25 88888.00 2016-09-22 19:05:09.908 266 11806.68 174.30 52546.23 88888.00 2016-09-22 19:05:10.408 266 11806.70 174.29 52546.19 88888.00 2016-09-22 19:05:10.908 266 11806.75 174.33 52546.20 88888.00 2016-09-22 19:05:11.408 266 11806.77 174.31 52546.20 88888.00 2016-09-22 19:05:11.908 266 11806.77 174.33 52546.23 88888.00 2016-09-22 19:05:12.408 266 11806.77 174.36 52546.22 88888.00 2016-09-22 19:05:12.908 266 11806.78 174.37 52546.18 88888.00 2016-09-22 19:05:13.408 266 11806.76 174.36 52546.19 88888.00 2016-09-22 19:05:13.908 266 11806.79 174.37 52546.19 88888.00 2016-09-22 19:05:14.408 266 11806.84 174.37 52546.15 88888.00 2016-09-22 19:05:14.908 266 11806.85 174.39 52546.15 88888.00 2016-09-22 19:05:15.408 266 11806.87 174.39 52546.16 88888.00 2016-09-22 19:05:15.908 266 11806.88 174.39 52546.17 88888.00 2016-09-22 19:05:16.408 266 11806.92 174.43 52546.16 88888.00 2016-09-22 19:05:16.908 266 11806.94 174.43 52546.17 88888.00 2016-09-22 19:05:17.408 266 11806.96 174.45 52546.15 88888.00 2016-09-22 19:05:17.908 266 11806.95 174.43 52546.14 88888.00 2016-09-22 19:05:18.408 266 11807.00 174.46 52546.15 88888.00 2016-09-22 19:05:18.908 266 11807.05 174.46 52546.08 88888.00 2016-09-22 19:05:19.408 266 11807.07 174.48 52546.04 88888.00 2016-09-22 19:05:19.908 266 11807.07 174.49 52546.04 88888.00 2016-09-22 19:05:20.408 266 11807.09 174.55 52546.05 88888.00 2016-09-22 19:05:20.908 266 11807.10 174.55 52546.04 88888.00 2016-09-22 19:05:21.408 266 11807.08 174.55 52546.04 88888.00 2016-09-22 19:05:21.908 266 11807.07 174.56 52546.07 88888.00 2016-09-22 19:05:22.408 266 11807.07 174.59 52546.09 88888.00 2016-09-22 19:05:22.908 266 11807.04 174.60 52546.08 88888.00 2016-09-22 19:05:23.408 266 11807.00 174.58 52546.07 88888.00 2016-09-22 19:05:23.908 266 11807.04 174.59 52545.98 88888.00 2016-09-22 19:05:24.408 266 11807.19 174.59 52545.88 88888.00 2016-09-22 19:05:24.908 266 11807.26 174.60 52545.87 88888.00 2016-09-22 19:05:25.408 266 11807.30 174.66 52545.89 88888.00 2016-09-22 19:05:25.908 266 11807.31 174.72 52545.86 88888.00 2016-09-22 19:05:26.408 266 11807.30 174.75 52545.87 88888.00 2016-09-22 19:05:26.908 266 11807.29 174.77 52545.83 88888.00 2016-09-22 19:05:27.408 266 11807.28 174.81 52545.86 88888.00 2016-09-22 19:05:27.908 266 11807.30 174.86 52545.86 88888.00 2016-09-22 19:05:28.408 266 11807.31 174.84 52545.89 88888.00 2016-09-22 19:05:28.908 266 11807.31 174.89 52545.86 88888.00 2016-09-22 19:05:29.408 266 11807.30 174.89 52545.84 88888.00 2016-09-22 19:05:29.908 266 11807.33 174.93 52545.83 88888.00 2016-09-22 19:05:30.408 266 11807.35 174.96 52545.86 88888.00 2016-09-22 19:05:30.908 266 11807.39 174.97 52545.83 88888.00 2016-09-22 19:05:31.408 266 11807.43 175.00 52545.80 88888.00 2016-09-22 19:05:31.908 266 11807.43 175.04 52545.78 88888.00 2016-09-22 19:05:32.408 266 11807.45 175.05 52545.81 88888.00 2016-09-22 19:05:32.908 266 11807.49 175.03 52545.82 88888.00 2016-09-22 19:05:33.408 266 11807.49 175.05 52545.81 88888.00 2016-09-22 19:05:33.908 266 11807.48 175.04 52545.80 88888.00 2016-09-22 19:05:34.408 266 11807.51 175.03 52545.81 88888.00 2016-09-22 19:05:34.908 266 11807.53 175.05 52545.84 88888.00 2016-09-22 19:05:35.408 266 11807.52 175.14 52545.86 88888.00 2016-09-22 19:05:35.908 266 11807.51 175.17 52545.86 88888.00 2016-09-22 19:05:36.408 266 11807.53 175.15 52545.82 88888.00 2016-09-22 19:05:36.908 266 11807.57 175.17 52545.82 88888.00 2016-09-22 19:05:37.408 266 11807.65 175.22 52545.81 88888.00 2016-09-22 19:05:37.908 266 11807.67 175.23 52545.80 88888.00 2016-09-22 19:05:38.408 266 11807.70 175.22 52545.82 88888.00 2016-09-22 19:05:38.908 266 11807.77 175.24 52545.83 88888.00 2016-09-22 19:05:39.408 266 11807.82 175.27 52545.86 88888.00 2016-09-22 19:05:39.908 266 11807.88 175.27 52545.83 88888.00 2016-09-22 19:05:40.408 266 11807.90 175.26 52545.81 88888.00 2016-09-22 19:05:40.908 266 11807.87 175.30 52545.80 88888.00 2016-09-22 19:05:41.408 266 11807.87 175.32 52545.81 88888.00 2016-09-22 19:05:41.908 266 11807.91 175.32 52545.81 88888.00 2016-09-22 19:05:42.408 266 11807.98 175.30 52545.76 88888.00 2016-09-22 19:05:42.908 266 11808.04 175.34 52545.76 88888.00 2016-09-22 19:05:43.408 266 11808.06 175.36 52545.78 88888.00 2016-09-22 19:05:43.908 266 11808.07 175.37 52545.79 88888.00 2016-09-22 19:05:44.408 266 11808.07 175.40 52545.75 88888.00 2016-09-22 19:05:44.908 266 11808.05 175.41 52545.80 88888.00 2016-09-22 19:05:45.408 266 11808.10 175.44 52545.82 88888.00 2016-09-22 19:05:45.908 266 11808.10 175.45 52545.83 88888.00 2016-09-22 19:05:46.408 266 11808.09 175.46 52545.86 88888.00 2016-09-22 19:05:46.908 266 11808.08 175.46 52545.89 88888.00 2016-09-22 19:05:47.408 266 11808.04 175.50 52545.95 88888.00 2016-09-22 19:05:47.908 266 11808.04 175.50 52545.97 88888.00 2016-09-22 19:05:48.408 266 11808.04 175.52 52545.95 88888.00 2016-09-22 19:05:48.908 266 11808.05 175.54 52545.89 88888.00 2016-09-22 19:05:49.408 266 11808.04 175.58 52545.89 88888.00 2016-09-22 19:05:49.908 266 11808.07 175.55 52545.90 88888.00 2016-09-22 19:05:50.408 266 11808.10 175.55 52545.87 88888.00 2016-09-22 19:05:50.908 266 11808.14 175.58 52545.86 88888.00 2016-09-22 19:05:51.408 266 11808.10 175.60 52545.89 88888.00 2016-09-22 19:05:51.908 266 11808.08 175.58 52545.93 88888.00 2016-09-22 19:05:52.408 266 11808.07 175.60 52545.95 88888.00 2016-09-22 19:05:52.908 266 11808.06 175.56 52545.95 88888.00 2016-09-22 19:05:53.408 266 11807.98 175.53 52545.98 88888.00 2016-09-22 19:05:53.908 266 11807.97 175.54 52545.98 88888.00 2016-09-22 19:05:54.408 266 11807.98 175.58 52546.00 88888.00 2016-09-22 19:05:54.908 266 11807.97 175.56 52546.01 88888.00 2016-09-22 19:05:55.408 266 11807.93 175.58 52546.02 88888.00 2016-09-22 19:05:55.908 266 11807.91 175.53 52546.01 88888.00 2016-09-22 19:05:56.408 266 11807.91 175.52 52546.04 88888.00 2016-09-22 19:05:56.908 266 11807.88 175.53 52546.09 88888.00 2016-09-22 19:05:57.408 266 11807.91 175.53 52546.07 88888.00 2016-09-22 19:05:57.908 266 11807.86 175.53 52546.11 88888.00 2016-09-22 19:05:58.408 266 11807.81 175.55 52546.18 88888.00 2016-09-22 19:05:58.908 266 11807.77 175.51 52546.23 88888.00 2016-09-22 19:05:59.408 266 11807.72 175.47 52546.28 88888.00 2016-09-22 19:05:59.908 266 11807.70 175.41 52546.28 88888.00 2016-09-22 19:06:00.408 266 11807.71 175.42 52546.27 88888.00 2016-09-22 19:06:00.908 266 11807.70 175.43 52546.27 88888.00 2016-09-22 19:06:01.408 266 11807.66 175.42 52546.27 88888.00 2016-09-22 19:06:01.908 266 11807.69 175.40 52546.22 88888.00 2016-09-22 19:06:02.408 266 11807.67 175.42 52546.25 88888.00 2016-09-22 19:06:02.908 266 11807.74 175.41 52546.23 88888.00 2016-09-22 19:06:03.408 266 11807.79 175.40 52546.17 88888.00 2016-09-22 19:06:03.908 266 11807.78 175.40 52546.17 88888.00 2016-09-22 19:06:04.408 266 11807.77 175.40 52546.17 88888.00 2016-09-22 19:06:04.908 266 11807.77 175.43 52546.11 88888.00 2016-09-22 19:06:05.408 266 11807.79 175.44 52546.09 88888.00 2016-09-22 19:06:05.908 266 11807.79 175.50 52546.09 88888.00 2016-09-22 19:06:06.408 266 11807.78 175.51 52546.08 88888.00 2016-09-22 19:06:06.908 266 11807.79 175.50 52546.07 88888.00 2016-09-22 19:06:07.408 266 11807.79 175.49 52546.09 88888.00 2016-09-22 19:06:07.908 266 11807.79 175.47 52546.11 88888.00 2016-09-22 19:06:08.408 266 11807.77 175.53 52546.10 88888.00 2016-09-22 19:06:08.908 266 11807.74 175.60 52546.10 88888.00 2016-09-22 19:06:09.408 266 11807.77 175.61 52546.07 88888.00 2016-09-22 19:06:09.908 266 11807.81 175.60 52546.05 88888.00 2016-09-22 19:06:10.408 266 11807.70 175.66 52546.10 88888.00 2016-09-22 19:06:10.908 266 11807.66 175.71 52546.15 88888.00 2016-09-22 19:06:11.408 266 11807.64 175.70 52546.18 88888.00 2016-09-22 19:06:11.908 266 11807.65 175.69 52546.19 88888.00 2016-09-22 19:06:12.408 266 11807.70 175.73 52546.23 88888.00 2016-09-22 19:06:12.908 266 11807.70 175.69 52546.22 88888.00 2016-09-22 19:06:13.408 266 11807.65 175.72 52546.25 88888.00 2016-09-22 19:06:13.908 266 11807.65 175.75 52546.29 88888.00 2016-09-22 19:06:14.408 266 11807.64 175.75 52546.29 88888.00 2016-09-22 19:06:14.908 266 11807.63 175.76 52546.31 88888.00 2016-09-22 19:06:15.408 266 11807.62 175.73 52546.32 88888.00 2016-09-22 19:06:15.908 266 11807.62 175.72 52546.32 88888.00 2016-09-22 19:06:16.408 266 11807.66 175.66 52546.28 88888.00 2016-09-22 19:06:16.908 266 11807.66 175.66 52546.31 88888.00 2016-09-22 19:06:17.408 266 11807.61 175.64 52546.32 88888.00 2016-09-22 19:06:17.908 266 11807.60 175.63 52546.33 88888.00 2016-09-22 19:06:18.408 266 11807.58 175.59 52546.32 88888.00 2016-09-22 19:06:18.908 266 11807.64 175.56 52546.32 88888.00 2016-09-22 19:06:19.408 266 11807.65 175.52 52546.31 88888.00 2016-09-22 19:06:19.908 266 11807.62 175.47 52546.33 88888.00 2016-09-22 19:06:20.409 266 11807.61 175.44 52546.35 88888.00 2016-09-22 19:06:20.909 266 11807.56 175.42 52546.36 88888.00 2016-09-22 19:06:21.409 266 11807.58 175.33 52546.35 88888.00 2016-09-22 19:06:21.909 266 11807.62 175.30 52546.32 88888.00 2016-09-22 19:06:22.409 266 11807.62 175.26 52546.35 88888.00 2016-09-22 19:06:22.909 266 11807.62 175.25 52546.36 88888.00 2016-09-22 19:06:23.409 266 11807.58 175.23 52546.40 88888.00 2016-09-22 19:06:23.909 266 11807.54 175.21 52546.44 88888.00 2016-09-22 19:06:24.409 266 11807.43 175.16 52546.50 88888.00 2016-09-22 19:06:24.909 266 11807.39 175.16 52546.50 88888.00 2016-09-22 19:06:25.409 266 11807.40 175.11 52546.45 88888.00 2016-09-22 19:06:25.909 266 11807.47 175.04 52546.40 88888.00 2016-09-22 19:06:26.409 266 11807.53 175.02 52546.37 88888.00 2016-09-22 19:06:26.909 266 11807.49 174.98 52546.35 88888.00 2016-09-22 19:06:27.409 266 11807.52 174.95 52546.31 88888.00 2016-09-22 19:06:27.909 266 11807.52 174.93 52546.31 88888.00 2016-09-22 19:06:28.409 266 11807.53 174.92 52546.29 88888.00 2016-09-22 19:06:28.909 266 11807.51 174.92 52546.29 88888.00 2016-09-22 19:06:29.409 266 11807.54 174.94 52546.25 88888.00 2016-09-22 19:06:29.909 266 11807.54 174.93 52546.22 88888.00 2016-09-22 19:06:30.409 266 11807.52 174.92 52546.25 88888.00 2016-09-22 19:06:30.909 266 11807.51 174.87 52546.25 88888.00 2016-09-22 19:06:31.409 266 11807.54 174.87 52546.23 88888.00 2016-09-22 19:06:31.909 266 11807.55 174.86 52546.17 88888.00 2016-09-22 19:06:32.409 266 11807.58 174.86 52546.17 88888.00 2016-09-22 19:06:32.909 266 11807.63 174.84 52546.17 88888.00 2016-09-22 19:06:33.409 266 11807.63 174.88 52546.15 88888.00 2016-09-22 19:06:33.909 266 11807.64 174.88 52546.14 88888.00 2016-09-22 19:06:34.409 266 11807.69 174.89 52546.17 88888.00 2016-09-22 19:06:34.909 266 11807.70 174.92 52546.15 88888.00 2016-09-22 19:06:35.409 266 11807.71 174.89 52546.15 88888.00 2016-09-22 19:06:35.909 266 11807.75 174.93 52546.14 88888.00 2016-09-22 19:06:36.409 266 11807.81 174.94 52546.08 88888.00 2016-09-22 19:06:36.909 266 11807.83 174.95 52546.07 88888.00 2016-09-22 19:06:37.409 266 11807.86 174.93 52546.07 88888.00 2016-09-22 19:06:37.909 266 11807.87 174.94 52546.07 88888.00 2016-09-22 19:06:38.409 266 11807.87 174.95 52546.02 88888.00 2016-09-22 19:06:38.909 266 11807.89 174.96 52546.04 88888.00 2016-09-22 19:06:39.409 266 11807.95 174.96 52546.00 88888.00 2016-09-22 19:06:39.909 266 11808.02 174.95 52545.99 88888.00 2016-09-22 19:06:40.409 266 11808.04 174.96 52545.96 88888.00 2016-09-22 19:06:40.909 266 11808.01 175.04 52545.91 88888.00 2016-09-22 19:06:41.409 266 11808.01 175.03 52545.95 88888.00 2016-09-22 19:06:41.909 266 11807.98 175.06 52545.98 88888.00 2016-09-22 19:06:42.409 266 11808.00 175.10 52546.04 88888.00 2016-09-22 19:06:42.909 266 11807.95 175.11 52546.13 88888.00 2016-09-22 19:06:43.409 266 11807.99 175.11 52546.09 88888.00 2016-09-22 19:06:43.909 266 11808.05 175.11 52546.04 88888.00 2016-09-22 19:06:44.409 266 11808.07 175.12 52546.02 88888.00 2016-09-22 19:06:44.909 266 11808.13 175.15 52546.07 88888.00 2016-09-22 19:06:45.409 266 11808.14 175.20 52546.06 88888.00 2016-09-22 19:06:45.909 266 11808.12 175.24 52546.07 88888.00 2016-09-22 19:06:46.409 266 11808.10 175.27 52546.13 88888.00 2016-09-22 19:06:46.909 266 11808.08 175.34 52546.14 88888.00 2016-09-22 19:06:47.409 266 11808.02 175.37 52546.17 88888.00 2016-09-22 19:06:47.909 266 11808.00 175.40 52546.17 88888.00 2016-09-22 19:06:48.409 266 11807.99 175.42 52546.17 88888.00 2016-09-22 19:06:48.909 266 11807.99 175.47 52546.18 88888.00 2016-09-22 19:06:49.409 266 11807.98 175.45 52546.19 88888.00 2016-09-22 19:06:49.909 266 11807.92 175.52 52546.20 88888.00 2016-09-22 19:06:50.409 266 11807.95 175.55 52546.13 88888.00 2016-09-22 19:06:50.909 266 11808.06 175.51 52546.01 88888.00 2016-09-22 19:06:51.409 266 11808.10 175.52 52545.99 88888.00 2016-09-22 19:06:51.909 266 11808.13 175.54 52546.02 88888.00 2016-09-22 19:06:52.409 266 11808.08 175.56 52546.08 88888.00 2016-09-22 19:06:52.909 266 11808.02 175.60 52546.15 88888.00 2016-09-22 19:06:53.409 266 11808.01 175.62 52546.17 88888.00 2016-09-22 19:06:53.909 266 11807.92 175.62 52546.18 88888.00 2016-09-22 19:06:54.409 266 11807.87 175.66 52546.22 88888.00 2016-09-22 19:06:54.909 266 11807.87 175.64 52546.24 88888.00 2016-09-22 19:06:55.409 266 11807.90 175.62 52546.26 88888.00 2016-09-22 19:06:55.909 266 11807.86 175.63 52546.32 88888.00 2016-09-22 19:06:56.409 266 11807.84 175.68 52546.35 88888.00 2016-09-22 19:06:56.909 266 11807.80 175.70 52546.36 88888.00 2016-09-22 19:06:57.409 266 11807.72 175.70 52546.40 88888.00 2016-09-22 19:06:57.909 266 11807.64 175.68 52546.48 88888.00 2016-09-22 19:06:58.409 266 11807.60 175.71 52546.46 88888.00 2016-09-22 19:06:58.909 266 11807.58 175.68 52546.43 88888.00 2016-09-22 19:06:59.409 266 11807.58 175.63 52546.40 88888.00 2016-09-22 19:06:59.909 266 11807.61 175.62 52546.39 88888.00 2016-09-22 19:07:00.409 266 11807.60 175.62 52546.44 88888.00 2016-09-22 19:07:00.909 266 11807.58 175.61 52546.46 88888.00 2016-09-22 19:07:01.409 266 11807.56 175.63 52546.43 88888.00 2016-09-22 19:07:01.909 266 11807.53 175.59 52546.43 88888.00 2016-09-22 19:07:02.409 266 11807.49 175.56 52546.51 88888.00 2016-09-22 19:07:02.909 266 11807.43 175.62 52546.54 88888.00 2016-09-22 19:07:03.409 266 11807.43 175.60 52546.46 88888.00 2016-09-22 19:07:03.909 266 11807.46 175.55 52546.48 88888.00 2016-09-22 19:07:04.409 266 11807.49 175.53 52546.48 88888.00 2016-09-22 19:07:04.909 266 11807.48 175.56 52546.46 88888.00 2016-09-22 19:07:05.409 266 11807.46 175.62 52546.49 88888.00 2016-09-22 19:07:05.909 266 11807.45 175.60 52546.53 88888.00 2016-09-22 19:07:06.409 266 11807.48 175.61 52546.52 88888.00 2016-09-22 19:07:06.909 266 11807.52 175.64 52546.49 88888.00 2016-09-22 19:07:07.409 266 11807.52 175.63 52546.50 88888.00 2016-09-22 19:07:07.909 266 11807.49 175.60 52546.51 88888.00 2016-09-22 19:07:08.409 266 11807.44 175.64 52546.55 88888.00 2016-09-22 19:07:08.909 266 11807.44 175.69 52546.57 88888.00 2016-09-22 19:07:09.409 266 11807.57 175.70 52546.50 88888.00 2016-09-22 19:07:09.909 266 11807.60 175.68 52546.43 88888.00 2016-09-22 19:07:10.409 266 11807.62 175.65 52546.43 88888.00 2016-09-22 19:07:10.909 266 11807.63 175.68 52546.42 88888.00 2016-09-22 19:07:11.409 266 11807.64 175.73 52546.40 88888.00 2016-09-22 19:07:11.909 266 11807.71 175.75 52546.40 88888.00 2016-09-22 19:07:12.409 266 11807.72 175.72 52546.36 88888.00 2016-09-22 19:07:12.909 266 11807.73 175.75 52546.35 88888.00 2016-09-22 19:07:13.409 266 11807.77 175.78 52546.33 88888.00 2016-09-22 19:07:13.909 266 11807.80 175.79 52546.33 88888.00 2016-09-22 19:07:14.409 266 11807.81 175.80 52546.36 88888.00 2016-09-22 19:07:14.909 266 11807.80 175.75 52546.35 88888.00 2016-09-22 19:07:15.409 266 11807.77 175.74 52546.41 88888.00 2016-09-22 19:07:15.909 266 11807.77 175.75 52546.45 88888.00 2016-09-22 19:07:16.409 266 11807.81 175.79 52546.46 88888.00 2016-09-22 19:07:16.909 266 11807.82 175.70 52546.49 88888.00 2016-09-22 19:07:17.409 266 11807.81 175.70 52546.53 88888.00 2016-09-22 19:07:17.909 266 11807.82 175.75 52546.54 88888.00 2016-09-22 19:07:18.409 266 11807.82 175.78 52546.58 88888.00 2016-09-22 19:07:18.909 266 11807.82 175.72 52546.59 88888.00 2016-09-22 19:07:19.409 266 11807.83 175.63 52546.62 88888.00 2016-09-22 19:07:19.909 266 11807.86 175.58 52546.55 88888.00 2016-09-22 19:07:20.409 266 11807.83 175.59 52546.57 88888.00 2016-09-22 19:07:20.909 266 11807.72 175.62 52546.64 88888.00 2016-09-22 19:07:21.409 266 11807.71 175.61 52546.64 88888.00 2016-09-22 19:07:21.909 266 11807.71 175.59 52546.67 88888.00 2016-09-22 19:07:22.409 266 11807.65 175.55 52546.69 88888.00 2016-09-22 19:07:22.909 266 11807.62 175.58 52546.70 88888.00 2016-09-22 19:07:23.409 266 11807.63 175.56 52546.70 88888.00 2016-09-22 19:07:23.909 266 11807.63 175.58 52546.73 88888.00 2016-09-22 19:07:24.409 266 11807.62 175.58 52546.72 88888.00 2016-09-22 19:07:24.909 266 11807.60 175.59 52546.70 88888.00 2016-09-22 19:07:25.409 266 11807.52 175.61 52546.70 88888.00 2016-09-22 19:07:25.909 266 11807.12 175.71 52547.04 88888.00 2016-09-22 19:07:26.409 266 11806.95 175.74 52547.17 88888.00 2016-09-22 19:07:26.909 266 11807.03 175.75 52547.06 88888.00 2016-09-22 19:07:27.409 266 11807.08 175.71 52547.02 88888.00 2016-09-22 19:07:27.909 266 11807.07 175.76 52547.04 88888.00 2016-09-22 19:07:28.409 266 11807.04 175.75 52547.03 88888.00 2016-09-22 19:07:28.909 266 11807.07 175.80 52547.01 88888.00 2016-09-22 19:07:29.409 266 11807.05 175.81 52547.01 88888.00 2016-09-22 19:07:29.909 266 11807.04 175.82 52546.98 88888.00 2016-09-22 19:07:30.409 266 11807.05 175.81 52546.99 88888.00 2016-09-22 19:07:30.909 266 11807.03 175.82 52547.01 88888.00 2016-09-22 19:07:31.409 266 11807.01 175.84 52546.99 88888.00 2016-09-22 19:07:31.909 266 11807.03 175.89 52547.03 88888.00 2016-09-22 19:07:32.409 266 11806.98 175.91 52547.05 88888.00 2016-09-22 19:07:32.909 266 11806.96 175.86 52547.06 88888.00 2016-09-22 19:07:33.409 266 11806.98 175.90 52547.03 88888.00 2016-09-22 19:07:33.909 266 11806.96 175.95 52546.99 88888.00 2016-09-22 19:07:34.409 266 11806.98 175.93 52546.99 88888.00 2016-09-22 19:07:34.909 266 11806.98 175.95 52546.97 88888.00 2016-09-22 19:07:35.409 266 11806.92 175.95 52546.99 88888.00 2016-09-22 19:07:35.909 266 11806.85 175.92 52547.04 88888.00 2016-09-22 19:07:36.409 266 11806.77 175.92 52547.11 88888.00 2016-09-22 19:07:36.909 266 11806.79 175.90 52547.10 88888.00 2016-09-22 19:07:37.409 266 11806.86 175.84 52547.03 88888.00 2016-09-22 19:07:37.909 266 11806.88 175.82 52547.01 88888.00 2016-09-22 19:07:38.409 266 11806.84 175.83 52547.02 88888.00 2016-09-22 19:07:38.909 266 11806.79 175.82 52547.07 88888.00 2016-09-22 19:07:39.409 266 11806.77 175.82 52547.10 88888.00 2016-09-22 19:07:39.909 266 11806.82 175.78 52547.02 88888.00 2016-09-22 19:07:40.409 266 11806.84 175.71 52547.02 88888.00 2016-09-22 19:07:40.909 266 11806.78 175.72 52547.08 88888.00 2016-09-22 19:07:41.409 266 11806.77 175.74 52547.12 88888.00 2016-09-22 19:07:41.909 266 11806.82 175.72 52547.03 88888.00 2016-09-22 19:07:42.409 266 11806.78 175.75 52546.98 88888.00 2016-09-22 19:07:42.909 266 11806.64 175.82 52547.06 88888.00 2016-09-22 19:07:43.409 266 11806.59 175.79 52547.05 88888.00 2016-09-22 19:07:43.909 266 11806.64 175.74 52546.97 88888.00 2016-09-22 19:07:44.409 266 11806.67 175.75 52546.87 88888.00 2016-09-22 19:07:44.909 266 11806.73 175.74 52546.83 88888.00 2016-09-22 19:07:45.409 266 11806.64 175.79 52546.92 88888.00 2016-09-22 19:07:45.909 266 11806.50 175.84 52546.99 88888.00 2016-09-22 19:07:46.409 266 11806.41 175.89 52547.06 88888.00 2016-09-22 19:07:46.909 266 11806.39 175.93 52547.07 88888.00 2016-09-22 19:07:47.409 266 11806.40 175.94 52547.10 88888.00 2016-09-22 19:07:47.909 266 11806.38 175.97 52547.10 88888.00 2016-09-22 19:07:48.409 266 11806.43 175.93 52546.97 88888.00 2016-09-22 19:07:48.909 266 11806.50 175.95 52546.96 88888.00 2016-09-22 19:07:49.409 266 11806.49 176.00 52546.96 88888.00 2016-09-22 19:07:49.909 266 11806.42 176.02 52546.98 88888.00 2016-09-22 19:07:50.409 266 11806.38 176.07 52547.01 88888.00 2016-09-22 19:07:50.909 266 11806.35 176.09 52546.98 88888.00 2016-09-22 19:07:51.409 266 11806.33 176.10 52546.97 88888.00 2016-09-22 19:07:51.909 266 11806.42 176.04 52546.93 88888.00 2016-09-22 19:07:52.409 266 11806.51 176.04 52546.85 88888.00 2016-09-22 19:07:52.909 266 11806.50 176.11 52546.85 88888.00 2016-09-22 19:07:53.409 266 11806.43 176.10 52546.88 88888.00 2016-09-22 19:07:53.909 266 11806.38 176.10 52546.96 88888.00 2016-09-22 19:07:54.409 266 11806.32 176.08 52546.98 88888.00 2016-09-22 19:07:54.909 266 11806.21 176.02 52547.03 88888.00 2016-09-22 19:07:55.409 266 11806.09 176.04 52547.14 88888.00 2016-09-22 19:07:55.909 266 11805.97 176.07 52547.22 88888.00 2016-09-22 19:07:56.409 266 11805.96 176.02 52547.23 88888.00 2016-09-22 19:07:56.909 266 11805.88 176.02 52547.31 88888.00 2016-09-22 19:07:57.409 266 11805.73 176.05 52547.39 88888.00 2016-09-22 19:07:57.909 266 11805.71 176.04 52547.34 88888.00 2016-09-22 19:07:58.409 266 11805.73 175.98 52547.29 88888.00 2016-09-22 19:07:58.909 266 11805.77 175.93 52547.29 88888.00 2016-09-22 19:07:59.409 266 11805.81 175.84 52547.25 88888.00 2016-09-22 19:07:59.909 266 11805.71 175.82 52547.27 88888.00 2016-09-22 19:08:00.409 266 11805.65 175.78 52547.31 88888.00 2016-09-22 19:08:00.909 266 11805.62 175.74 52547.32 88888.00 2016-09-22 19:08:01.409 266 11805.41 175.75 52547.50 88888.00 2016-09-22 19:08:01.909 266 11805.34 175.74 52547.57 88888.00 2016-09-22 19:08:02.409 266 11805.37 175.71 52547.54 88888.00 2016-09-22 19:08:02.909 266 11805.30 175.68 52547.55 88888.00 2016-09-22 19:08:03.409 266 11805.32 175.62 52547.46 88888.00 2016-09-22 19:08:03.909 266 11805.38 175.55 52547.38 88888.00 2016-09-22 19:08:04.409 266 11805.29 175.53 52547.40 88888.00 2016-09-22 19:08:04.909 266 11805.29 175.47 52547.39 88888.00 2016-09-22 19:08:05.409 266 11805.32 175.49 52547.38 88888.00 2016-09-22 19:08:05.909 266 11805.27 175.51 52547.42 88888.00 2016-09-22 19:08:06.409 266 11805.27 175.50 52547.41 88888.00 2016-09-22 19:08:06.909 266 11805.18 175.47 52547.43 88888.00 2016-09-22 19:08:07.409 266 11805.17 175.41 52547.41 88888.00 2016-09-22 19:08:07.909 266 11805.23 175.40 52547.37 88888.00 2016-09-22 19:08:08.409 266 11805.18 175.47 52547.40 88888.00 2016-09-22 19:08:08.909 266 11805.15 175.47 52547.41 88888.00 2016-09-22 19:08:09.409 266 11805.20 175.46 52547.33 88888.00 2016-09-22 19:08:09.909 266 11805.08 175.50 52547.42 88888.00 2016-09-22 19:08:10.409 266 11805.02 175.55 52547.47 88888.00 2016-09-22 19:08:10.909 266 11805.00 175.58 52547.52 88888.00 2016-09-22 19:08:11.409 266 11805.07 175.56 52547.52 88888.00 2016-09-22 19:08:11.909 266 11805.16 175.52 52547.48 88888.00 2016-09-22 19:08:12.409 266 11805.15 175.51 52547.50 88888.00 2016-09-22 19:08:12.909 266 11805.12 175.50 52547.54 88888.00 2016-09-22 19:08:13.409 266 11805.16 175.46 52547.50 88888.00 2016-09-22 19:08:13.909 266 11805.14 175.44 52547.54 88888.00 2016-09-22 19:08:14.409 266 11805.14 175.41 52547.56 88888.00 2016-09-22 19:08:14.909 266 11805.21 175.40 52547.51 88888.00 2016-09-22 19:08:15.409 266 11805.24 175.43 52547.55 88888.00 2016-09-22 19:08:15.909 266 11805.25 175.41 52547.54 88888.00 2016-09-22 19:08:16.409 266 11805.24 175.40 52547.59 88888.00 2016-09-22 19:08:16.909 266 11805.33 175.37 52547.55 88888.00 2016-09-22 19:08:17.409 266 11805.47 175.33 52547.46 88888.00 2016-09-22 19:08:17.909 266 11805.55 175.29 52547.43 88888.00 2016-09-22 19:08:18.409 266 11805.58 175.22 52547.42 88888.00 2016-09-22 19:08:18.909 266 11805.60 175.20 52547.39 88888.00 2016-09-22 19:08:19.409 266 11805.70 175.17 52547.31 88888.00 2016-09-22 19:08:19.909 266 11805.73 175.17 52547.30 88888.00 2016-09-22 19:08:20.409 266 11805.68 175.17 52547.37 88888.00 2016-09-22 19:08:20.909 266 11805.71 175.18 52547.38 88888.00 2016-09-22 19:08:21.409 266 11805.73 175.16 52547.38 88888.00 2016-09-22 19:08:21.909 266 11805.79 175.16 52547.40 88888.00 2016-09-22 19:08:22.409 266 11805.84 175.16 52547.38 88888.00 2016-09-22 19:08:22.909 266 11805.88 175.14 52547.32 88888.00 2016-09-22 19:08:23.409 266 11805.93 175.17 52547.34 88888.00 2016-09-22 19:08:23.909 266 11805.91 175.17 52547.36 88888.00 2016-09-22 19:08:24.409 266 11805.89 175.21 52547.38 88888.00 2016-09-22 19:08:24.909 266 11805.90 175.21 52547.34 88888.00 2016-09-22 19:08:25.409 266 11805.88 175.25 52547.32 88888.00 2016-09-22 19:08:25.909 266 11805.99 175.29 52547.29 88888.00 2016-09-22 19:08:26.409 266 11806.07 175.30 52547.20 88888.00 2016-09-22 19:08:26.909 266 11806.13 175.36 52547.14 88888.00 2016-09-22 19:08:27.409 266 11806.19 175.39 52547.16 88888.00 2016-09-22 19:08:27.909 266 11806.22 175.37 52547.14 88888.00 2016-09-22 19:08:28.409 266 11806.25 175.42 52547.10 88888.00 2016-09-22 19:08:28.909 266 11806.28 175.52 52547.11 88888.00 2016-09-22 19:08:29.409 266 11806.30 175.56 52547.11 88888.00 2016-09-22 19:08:29.909 266 11806.24 175.64 52547.13 88888.00 2016-09-22 19:08:30.409 266 11806.26 175.71 52547.11 88888.00 2016-09-22 19:08:30.909 266 11806.28 175.75 52547.10 88888.00 2016-09-22 19:08:31.409 266 11806.29 175.80 52547.04 88888.00 2016-09-22 19:08:31.909 266 11806.32 175.82 52547.03 88888.00 2016-09-22 19:08:32.409 266 11806.31 175.88 52547.02 88888.00 2016-09-22 19:08:32.909 266 11806.25 175.93 52547.03 88888.00 2016-09-22 19:08:33.409 266 11806.28 175.97 52547.08 88888.00 2016-09-22 19:08:33.909 266 11806.32 175.99 52547.08 88888.00 2016-09-22 19:08:34.409 266 11806.37 176.02 52547.07 88888.00 2016-09-22 19:08:34.909 266 11806.38 176.02 52547.06 88888.00 2016-09-22 19:08:35.409 266 11806.31 176.03 52547.10 88888.00 2016-09-22 19:08:35.909 266 11806.29 176.10 52547.12 88888.00 2016-09-22 19:08:36.409 266 11806.26 176.12 52547.14 88888.00 2016-09-22 19:08:36.909 266 11806.26 176.19 52547.20 88888.00 2016-09-22 19:08:37.409 266 11806.20 176.22 52547.23 88888.00 2016-09-22 19:08:37.909 266 11806.23 176.22 52547.19 88888.00 2016-09-22 19:08:38.409 266 11806.33 176.20 52547.11 88888.00 2016-09-22 19:08:38.909 266 11806.33 176.17 52547.05 88888.00 2016-09-22 19:08:39.409 266 11806.35 176.18 52547.07 88888.00 2016-09-22 19:08:39.909 266 11806.35 176.23 52547.11 88888.00 2016-09-22 19:08:40.409 266 11806.24 176.23 52547.20 88888.00 2016-09-22 19:08:40.909 266 11806.07 176.23 52547.29 88888.00 2016-09-22 19:08:41.409 266 11806.05 176.22 52547.30 88888.00 2016-09-22 19:08:41.909 266 11806.09 176.21 52547.27 88888.00 2016-09-22 19:08:42.409 266 11806.00 176.24 52547.33 88888.00 2016-09-22 19:08:42.909 266 11805.97 176.24 52547.37 88888.00 2016-09-22 19:08:43.409 266 11806.05 176.20 52547.30 88888.00 2016-09-22 19:08:43.909 266 11806.07 176.17 52547.28 88888.00 2016-09-22 19:08:44.409 266 11806.08 176.17 52547.27 88888.00 2016-09-22 19:08:44.909 266 11806.12 176.20 52547.24 88888.00 2016-09-22 19:08:45.409 266 11806.14 176.21 52547.25 88888.00 2016-09-22 19:08:45.909 266 11806.05 176.26 52547.34 88888.00 2016-09-22 19:08:46.409 266 11805.97 176.28 52547.39 88888.00 2016-09-22 19:08:46.909 266 11806.03 176.30 52547.30 88888.00 2016-09-22 19:08:47.409 266 11806.20 176.27 52547.15 88888.00 2016-09-22 19:08:47.909 266 11806.32 176.29 52547.10 88888.00 2016-09-22 19:08:48.409 266 11806.37 176.37 52547.07 88888.00 2016-09-22 19:08:48.909 266 11806.34 176.36 52547.06 88888.00 2016-09-22 19:08:49.409 266 11806.34 176.38 52547.06 88888.00 2016-09-22 19:08:49.909 266 11806.35 176.37 52547.08 88888.00 2016-09-22 19:08:50.409 266 11806.31 176.41 52547.13 88888.00 2016-09-22 19:08:50.909 266 11806.20 176.49 52547.25 88888.00 2016-09-22 19:08:51.409 266 11806.15 176.53 52547.29 88888.00 2016-09-22 19:08:51.909 266 11806.11 176.51 52547.36 88888.00 2016-09-22 19:08:52.409 266 11806.11 176.50 52547.34 88888.00 2016-09-22 19:08:52.909 266 11806.15 176.44 52547.28 88888.00 2016-09-22 19:08:53.409 266 11806.22 176.43 52547.23 88888.00 2016-09-22 19:08:53.909 266 11806.31 176.43 52547.13 88888.00 2016-09-22 19:08:54.409 266 11806.41 176.44 52547.07 88888.00 2016-09-22 19:08:54.909 266 11806.34 176.48 52547.19 88888.00 2016-09-22 19:08:55.409 266 11806.31 176.49 52547.21 88888.00 2016-09-22 19:08:55.909 266 11806.33 176.48 52547.23 88888.00 2016-09-22 19:08:56.409 266 11806.41 176.47 52547.20 88888.00 2016-09-22 19:08:56.909 266 11806.24 176.50 52547.36 88888.00 2016-09-22 19:08:57.409 266 11806.21 176.50 52547.43 88888.00 2016-09-22 19:08:57.909 266 11806.25 176.47 52547.43 88888.00 2016-09-22 19:08:58.409 266 11806.28 176.49 52547.46 88888.00 2016-09-22 19:08:58.909 266 11806.24 176.55 52547.52 88888.00 2016-09-22 19:08:59.409 266 11806.22 176.53 52547.57 88888.00 2016-09-22 19:08:59.909 266 11806.24 176.48 52547.54 88888.00 2016-09-22 19:09:00.409 266 11806.19 176.50 52547.60 88888.00 2016-09-22 19:09:00.909 266 11806.00 176.53 52547.81 88888.00 2016-09-22 19:09:01.409 266 11806.09 176.47 52547.72 88888.00 2016-09-22 19:09:01.909 266 11806.12 176.43 52547.66 88888.00 2016-09-22 19:09:02.409 266 11806.12 176.39 52547.65 88888.00 2016-09-22 19:09:02.909 266 11806.09 176.34 52547.68 88888.00 2016-09-22 19:09:03.409 266 11806.05 176.33 52547.74 88888.00 2016-09-22 19:09:03.909 266 11806.05 176.28 52547.75 88888.00 2016-09-22 19:09:04.409 266 11805.98 176.26 52547.78 88888.00 2016-09-22 19:09:04.909 266 11806.02 176.19 52547.80 88888.00 2016-09-22 19:09:05.410 266 11806.06 176.12 52547.78 88888.00 2016-09-22 19:09:05.910 266 11806.08 176.11 52547.84 88888.00 2016-09-22 19:09:06.410 266 11806.03 176.09 52547.89 88888.00 2016-09-22 19:09:06.910 266 11806.03 176.02 52547.85 88888.00 2016-09-22 19:09:07.410 266 11806.11 176.01 52547.81 88888.00 2016-09-22 19:09:07.910 266 11806.16 175.94 52547.69 88888.00 2016-09-22 19:09:08.410 266 11806.29 175.83 52547.57 88888.00 2016-09-22 19:09:08.910 266 11806.39 175.76 52547.49 88888.00 2016-09-22 19:09:09.410 266 11806.23 175.74 52547.69 88888.00 2016-09-22 19:09:09.910 266 11806.07 175.78 52547.80 88888.00 2016-09-22 19:09:10.410 266 11806.20 175.78 52547.65 88888.00 2016-09-22 19:09:10.910 266 11806.25 175.75 52547.65 88888.00 2016-09-22 19:09:11.410 266 11806.05 175.76 52547.84 88888.00 2016-09-22 19:09:11.910 266 11806.35 175.68 52547.51 88888.00 2016-09-22 19:09:12.410 266 11806.53 175.64 52547.30 88888.00 2016-09-22 19:09:12.910 266 11806.67 175.58 52547.17 88888.00 2016-09-22 19:09:13.410 266 11806.66 175.53 52547.12 88888.00 2016-09-22 19:09:13.910 266 11806.58 175.49 52547.14 88888.00 2016-09-22 19:09:14.410 266 11806.50 175.47 52547.22 88888.00 2016-09-22 19:09:14.910 266 11806.55 175.49 52547.23 88888.00 2016-09-22 19:09:15.410 266 11806.56 175.53 52547.28 88888.00 2016-09-22 19:09:15.910 266 11806.47 175.51 52547.31 88888.00 2016-09-22 19:09:16.410 266 11806.39 175.51 52547.33 88888.00 2016-09-22 19:09:16.910 266 11806.30 175.58 52547.47 88888.00 2016-09-22 19:09:17.410 266 11806.20 175.58 52547.57 88888.00 2016-09-22 19:09:17.910 266 11806.16 175.55 52547.60 88888.00 2016-09-22 19:09:18.410 266 11806.28 175.52 52547.51 88888.00 2016-09-22 19:09:18.910 266 11806.34 175.52 52547.47 88888.00 2016-09-22 19:09:19.410 266 11806.24 175.54 52547.48 88888.00 2016-09-22 19:09:19.910 266 11806.19 175.58 52547.55 88888.00 2016-09-22 19:09:20.410 266 11806.14 175.61 52547.55 88888.00 2016-09-22 19:09:20.910 266 11806.14 175.62 52547.59 88888.00 2016-09-22 19:09:21.410 266 11806.13 175.61 52547.57 88888.00 2016-09-22 19:09:21.910 266 11806.17 175.62 52547.55 88888.00 2016-09-22 19:09:22.410 266 11806.32 175.62 52547.41 88888.00 2016-09-22 19:09:22.910 266 11806.24 175.64 52547.47 88888.00 2016-09-22 19:09:23.410 266 11806.19 175.62 52547.52 88888.00 2016-09-22 19:09:23.910 266 11806.24 175.60 52547.49 88888.00 2016-09-22 19:09:24.410 266 11806.24 175.58 52547.45 88888.00 2016-09-22 19:09:24.910 266 11806.19 175.60 52547.49 88888.00 2016-09-22 19:09:25.410 266 11806.19 175.58 52547.50 88888.00 2016-09-22 19:09:25.910 266 11806.19 175.56 52547.55 88888.00 2016-09-22 19:09:26.410 266 11806.05 175.63 52547.61 88888.00 2016-09-22 19:09:26.910 266 11805.90 175.63 52547.72 88888.00 2016-09-22 19:09:27.410 266 11805.93 175.56 52547.71 88888.00 2016-09-22 19:09:27.910 266 11805.94 175.56 52547.69 88888.00 2016-09-22 19:09:28.410 266 11805.99 175.56 52547.64 88888.00 2016-09-22 19:09:28.910 266 11806.05 175.58 52547.58 88888.00 2016-09-22 19:09:29.410 266 11806.11 175.58 52547.56 88888.00 2016-09-22 19:09:29.910 266 11806.11 175.54 52547.52 88888.00 2016-09-22 19:09:30.410 266 11806.09 175.55 52547.57 88888.00 2016-09-22 19:09:30.910 266 11806.06 175.54 52547.64 88888.00 2016-09-22 19:09:31.410 266 11805.96 175.55 52547.83 88888.00 2016-09-22 19:09:31.910 266 11805.95 175.52 52547.84 88888.00 2016-09-22 19:09:32.410 266 11806.13 175.45 52547.60 88888.00 2016-09-22 19:09:32.910 266 11806.16 175.46 52547.55 88888.00 2016-09-22 19:09:33.410 266 11806.23 175.47 52547.56 88888.00 2016-09-22 19:09:33.910 266 11806.21 175.53 52547.59 88888.00 2016-09-22 19:09:34.410 266 11806.14 175.51 52547.60 88888.00 2016-09-22 19:09:34.910 266 11806.08 175.49 52547.68 88888.00 2016-09-22 19:09:35.410 266 11806.05 175.51 52547.75 88888.00 2016-09-22 19:09:35.910 266 11806.06 175.53 52547.81 88888.00 2016-09-22 19:09:36.410 266 11806.00 175.58 52547.85 88888.00 2016-09-22 19:09:36.910 266 11805.98 175.58 52547.89 88888.00 2016-09-22 19:09:37.410 266 11805.98 175.61 52547.93 88888.00 2016-09-22 19:09:37.910 266 11805.78 175.72 52548.13 88888.00 2016-09-22 19:09:38.410 266 11805.42 175.83 52548.51 88888.00 2016-09-22 19:09:38.910 266 11805.43 175.81 52548.48 88888.00 2016-09-22 19:09:39.410 266 11805.46 175.79 52548.38 88888.00 2016-09-22 19:09:39.910 266 11805.32 175.85 52548.49 88888.00 2016-09-22 19:09:40.410 266 11805.52 175.80 52548.34 88888.00 2016-09-22 19:09:40.910 266 11805.65 175.78 52548.26 88888.00 2016-09-22 19:09:41.410 266 11805.68 175.78 52548.22 88888.00 2016-09-22 19:09:41.910 266 11805.78 175.75 52548.10 88888.00 2016-09-22 19:09:42.410 266 11805.65 175.80 52548.21 88888.00 2016-09-22 19:09:42.910 266 11805.60 175.75 52548.26 88888.00 2016-09-22 19:09:43.410 266 11805.08 176.00 52548.86 88888.00 2016-09-22 19:09:43.910 266 11805.01 176.09 52548.89 88888.00 2016-09-22 19:09:44.410 266 11805.02 176.08 52548.87 88888.00 2016-09-22 19:09:44.910 266 11804.98 176.11 52548.93 88888.00 2016-09-22 19:09:45.410 266 11804.98 176.14 52548.97 88888.00 2016-09-22 19:09:45.910 266 11805.01 176.09 52548.95 88888.00 2016-09-22 19:09:46.410 266 11804.99 176.10 52548.96 88888.00 2016-09-22 19:09:46.910 266 11804.88 176.15 52549.09 88888.00 2016-09-22 19:09:47.410 266 11804.88 176.17 52549.14 88888.00 2016-09-22 19:09:47.910 266 11804.91 176.18 52549.12 88888.00 2016-09-22 19:09:48.410 266 11804.97 176.17 52549.04 88888.00 2016-09-22 19:09:48.910 266 11805.00 176.18 52548.98 88888.00 2016-09-22 19:09:49.410 266 11804.80 176.30 52549.18 88888.00 2016-09-22 19:09:49.910 266 11804.59 176.39 52549.43 88888.00 2016-09-22 19:09:50.410 266 11804.62 176.39 52549.43 88888.00 2016-09-22 19:09:50.910 266 11804.70 176.40 52549.34 88888.00 2016-09-22 19:09:51.410 266 11804.77 176.39 52549.34 88888.00 2016-09-22 19:09:51.910 266 11804.70 176.48 52549.48 88888.00 2016-09-22 19:09:52.410 266 11804.73 176.46 52549.42 88888.00 2016-09-22 19:09:52.910 266 11805.09 176.31 52549.09 88888.00 2016-09-22 19:09:53.410 266 11805.33 176.32 52548.97 88888.00 2016-09-22 19:09:53.910 266 11805.32 176.38 52549.02 88888.00 2016-09-22 19:09:54.410 266 11805.44 176.37 52548.91 88888.00 2016-09-22 19:09:54.910 266 11805.44 176.33 52548.90 88888.00 2016-09-22 19:09:55.410 266 11805.33 176.37 52548.99 88888.00 2016-09-22 19:09:55.910 266 11805.41 176.32 52548.92 88888.00 2016-09-22 19:09:56.410 266 11805.52 176.30 52548.86 88888.00 2016-09-22 19:09:56.910 266 11805.67 176.22 52548.66 88888.00 2016-09-22 19:09:57.410 266 11805.73 176.21 52548.58 88888.00 2016-09-22 19:09:57.910 266 11805.73 176.24 52548.56 88888.00 2016-09-22 19:09:58.410 266 11805.73 176.22 52548.57 88888.00 2016-09-22 19:09:58.910 266 11805.69 176.24 52548.62 88888.00 2016-09-22 19:09:59.410 266 11805.38 176.41 52548.98 88888.00 2016-09-22 19:09:59.910 266 11805.00 176.52 52549.41 88888.00 2016-09-22 19:10:00.410 266 11805.29 176.40 52549.13 88888.00 2016-09-22 19:10:00.910 266 11805.49 176.37 52548.96 88888.00 2016-09-22 19:10:01.410 266 11805.49 176.37 52548.95 88888.00 2016-09-22 19:10:01.910 266 11805.34 176.44 52549.13 88888.00 2016-09-22 19:10:02.410 266 11805.34 176.41 52549.13 88888.00 2016-09-22 19:10:02.910 266 11805.25 176.46 52549.22 88888.00 2016-09-22 19:10:03.410 266 11805.10 176.51 52549.40 88888.00 2016-09-22 19:10:03.910 266 11805.12 176.50 52549.39 88888.00 2016-09-22 19:10:04.410 266 11805.12 176.55 52549.40 88888.00 2016-09-22 19:10:04.910 266 11805.16 176.52 52549.35 88888.00 2016-09-22 19:10:05.410 266 11805.42 176.43 52549.09 88888.00 2016-09-22 19:10:05.910 266 11805.51 176.42 52549.04 88888.00 2016-09-22 19:10:06.410 266 11805.49 176.43 52549.05 88888.00 2016-09-22 19:10:06.910 266 11805.47 176.46 52549.01 88888.00 2016-09-22 19:10:07.410 266 11805.68 176.38 52548.87 88888.00 2016-09-22 19:10:07.910 266 11805.87 176.32 52548.74 88888.00 2016-09-22 19:10:08.410 266 11805.86 176.34 52548.77 88888.00 2016-09-22 19:10:08.910 266 11805.79 176.39 52548.87 88888.00 2016-09-22 19:10:09.410 266 11805.77 176.38 52548.88 88888.00 2016-09-22 19:10:09.910 266 11805.72 176.43 52548.96 88888.00 2016-09-22 19:10:10.410 266 11805.63 176.48 52549.06 88888.00 2016-09-22 19:10:10.910 266 11805.65 176.47 52549.08 88888.00 2016-09-22 19:10:11.410 266 11805.73 176.42 52549.02 88888.00 2016-09-22 19:10:11.910 266 11805.80 176.39 52548.93 88888.00 2016-09-22 19:10:12.410 266 11805.91 176.36 52548.91 88888.00 2016-09-22 19:10:12.910 266 11806.00 176.37 52548.90 88888.00 2016-09-22 19:10:13.410 266 11806.07 176.38 52548.90 88888.00 2016-09-22 19:10:13.910 266 11806.12 176.39 52548.89 88888.00 2016-09-22 19:10:14.410 266 11806.12 176.41 52548.91 88888.00 2016-09-22 19:10:14.910 266 11806.17 176.40 52548.86 88888.00 2016-09-22 19:10:15.410 266 11806.35 176.34 52548.74 88888.00 2016-09-22 19:10:15.910 266 11806.41 176.34 52548.72 88888.00 2016-09-22 19:10:16.410 266 11806.34 176.37 52548.77 88888.00 2016-09-22 19:10:16.910 266 11806.32 176.31 52548.80 88888.00 2016-09-22 19:10:17.410 266 11806.37 176.31 52548.81 88888.00 2016-09-22 19:10:17.910 266 11806.44 176.34 52548.78 88888.00 2016-09-22 19:10:18.410 266 11806.47 176.29 52548.78 88888.00 2016-09-22 19:10:18.910 266 11806.44 176.27 52548.80 88888.00 2016-09-22 19:10:19.410 266 11806.46 176.30 52548.81 88888.00 2016-09-22 19:10:19.910 266 11806.40 176.33 52548.84 88888.00 2016-09-22 19:10:20.410 266 11806.31 176.34 52548.90 88888.00 2016-09-22 19:10:20.910 266 11806.26 176.34 52548.90 88888.00 2016-09-22 19:10:21.410 266 11806.35 176.30 52548.89 88888.00 2016-09-22 19:10:21.910 266 11806.39 176.31 52548.90 88888.00 2016-09-22 19:10:22.410 266 11806.31 176.36 52548.91 88888.00 2016-09-22 19:10:22.910 266 11806.25 176.34 52548.97 88888.00 2016-09-22 19:10:23.410 266 11806.24 176.33 52548.97 88888.00 2016-09-22 19:10:23.910 266 11806.34 176.31 52548.88 88888.00 2016-09-22 19:10:24.410 266 11806.46 176.28 52548.73 88888.00 2016-09-22 19:10:24.910 266 11806.51 176.29 52548.71 88888.00 2016-09-22 19:10:25.410 266 11806.35 176.38 52548.91 88888.00 2016-09-22 19:10:25.910 266 11806.48 176.32 52548.82 88888.00 2016-09-22 19:10:26.410 266 11806.58 176.29 52548.74 88888.00 2016-09-22 19:10:26.910 266 11806.50 176.37 52548.82 88888.00 2016-09-22 19:10:27.410 266 11806.53 176.39 52548.78 88888.00 2016-09-22 19:10:27.910 266 11806.67 176.33 52548.68 88888.00 2016-09-22 19:10:28.410 266 11806.58 176.36 52548.72 88888.00 2016-09-22 19:10:28.910 266 11806.22 176.52 52549.04 88888.00 2016-09-22 19:10:29.410 266 11806.06 176.58 52549.19 88888.00 2016-09-22 19:10:29.910 266 11806.21 176.53 52549.08 88888.00 2016-09-22 19:10:30.410 266 11806.32 176.46 52548.98 88888.00 2016-09-22 19:10:30.910 266 11806.38 176.46 52549.00 88888.00 2016-09-22 19:10:31.410 266 11806.37 176.41 52549.01 88888.00 2016-09-22 19:10:31.910 266 11806.40 176.42 52549.05 88888.00 2016-09-22 19:10:32.410 266 11806.40 176.47 52549.08 88888.00 2016-09-22 19:10:32.910 266 11806.35 176.44 52549.10 88888.00 2016-09-22 19:10:33.410 266 11806.34 176.44 52549.13 88888.00 2016-09-22 19:10:33.910 266 11806.37 176.34 52549.07 88888.00 2016-09-22 19:10:34.410 266 11806.33 176.36 52549.10 88888.00 2016-09-22 19:10:34.910 266 11806.30 176.36 52549.22 88888.00 2016-09-22 19:10:35.410 266 11806.32 176.30 52549.19 88888.00 2016-09-22 19:10:35.910 266 11806.28 176.33 52549.24 88888.00 2016-09-22 19:10:36.410 266 11806.25 176.31 52549.26 88888.00 2016-09-22 19:10:36.910 266 11806.29 176.27 52549.25 88888.00 2016-09-22 19:10:37.410 266 11806.31 176.17 52549.19 88888.00 2016-09-22 19:10:37.910 266 11806.23 176.14 52549.25 88888.00 2016-09-22 19:10:38.410 266 11806.13 176.14 52549.36 88888.00 2016-09-22 19:10:38.910 266 11806.14 176.14 52549.33 88888.00 2016-09-22 19:10:39.410 266 11806.16 176.10 52549.31 88888.00 2016-09-22 19:10:39.910 266 11806.14 176.08 52549.36 88888.00 2016-09-22 19:10:40.410 266 11806.11 176.07 52549.34 88888.00 2016-09-22 19:10:40.910 266 11806.09 176.02 52549.34 88888.00 2016-09-22 19:10:41.410 266 11806.13 176.01 52549.33 88888.00 2016-09-22 19:10:41.910 266 11806.13 175.93 52549.33 88888.00 2016-09-22 19:10:42.410 266 11806.12 175.93 52549.33 88888.00 2016-09-22 19:10:42.910 266 11806.11 175.94 52549.34 88888.00 2016-09-22 19:10:43.410 266 11806.09 175.97 52549.35 88888.00 2016-09-22 19:10:43.910 266 11806.09 175.99 52549.34 88888.00 2016-09-22 19:10:44.410 266 11806.13 175.91 52549.32 88888.00 2016-09-22 19:10:44.910 266 11806.13 175.89 52549.28 88888.00 2016-09-22 19:10:45.410 266 11806.17 175.88 52549.24 88888.00 2016-09-22 19:10:45.910 266 11806.23 175.90 52549.21 88888.00 2016-09-22 19:10:46.410 266 11806.23 175.92 52549.14 88888.00 2016-09-22 19:10:46.910 266 11806.24 175.93 52549.10 88888.00 2016-09-22 19:10:47.410 266 11806.21 175.99 52549.16 88888.00 2016-09-22 19:10:47.910 266 11805.98 176.11 52549.37 88888.00 2016-09-22 19:10:48.410 266 11805.88 176.20 52549.42 88888.00 2016-09-22 19:10:48.910 266 11805.88 176.22 52549.40 88888.00 2016-09-22 19:10:49.410 266 11805.79 176.29 52549.43 88888.00 2016-09-22 19:10:49.910 266 11805.94 176.28 52549.30 88888.00 2016-09-22 19:10:50.410 266 11805.98 176.32 52549.26 88888.00 2016-09-22 19:10:50.910 266 11805.87 176.38 52549.35 88888.00 2016-09-22 19:10:51.410 266 11805.99 176.36 52549.21 88888.00 2016-09-22 19:10:51.910 266 11806.09 176.38 52549.09 88888.00 2016-09-22 19:10:52.410 266 11806.09 176.42 52549.06 88888.00 2016-09-22 19:10:52.910 266 11806.09 176.47 52549.04 88888.00 2016-09-22 19:10:53.410 266 11806.12 176.51 52549.07 88888.00 2016-09-22 19:10:53.910 266 11806.09 176.53 52549.08 88888.00 2016-09-22 19:10:54.410 266 11806.09 176.58 52549.10 88888.00 2016-09-22 19:10:54.910 266 11806.05 176.56 52549.13 88888.00 2016-09-22 19:10:55.410 266 11806.04 176.53 52549.10 88888.00 2016-09-22 19:10:55.910 266 11806.02 176.56 52549.15 88888.00 2016-09-22 19:10:56.410 266 11806.00 176.59 52549.16 88888.00 2016-09-22 19:10:56.910 266 11805.98 176.65 52549.18 88888.00 2016-09-22 19:10:57.410 266 11805.91 176.70 52549.25 88888.00 2016-09-22 19:10:57.910 266 11805.89 176.67 52549.25 88888.00 2016-09-22 19:10:58.410 266 11805.86 176.65 52549.26 88888.00 2016-09-22 19:10:58.910 266 11805.86 176.70 52549.30 88888.00 2016-09-22 19:10:59.410 266 11805.81 176.73 52549.37 88888.00 2016-09-22 19:10:59.910 266 11805.81 176.77 52549.37 88888.00 2016-09-22 19:11:00.410 266 11805.50 176.86 52549.65 88888.00 2016-09-22 19:11:00.910 266 11805.30 176.90 52549.80 88888.00 2016-09-22 19:11:01.410 266 11805.24 176.92 52549.84 88888.00 2016-09-22 19:11:01.910 266 11805.32 176.89 52549.71 88888.00 2016-09-22 19:11:02.410 266 11805.32 176.89 52549.78 88888.00 2016-09-22 19:11:02.910 266 11805.27 176.92 52549.87 88888.00 2016-09-22 19:11:03.410 266 11805.42 176.90 52549.71 88888.00 2016-09-22 19:11:03.910 266 11805.52 176.88 52549.58 88888.00 2016-09-22 19:11:04.410 266 11805.49 176.90 52549.60 88888.00 2016-09-22 19:11:04.910 266 11805.45 176.92 52549.58 88888.00 2016-09-22 19:11:05.410 266 11805.45 176.88 52549.54 88888.00 2016-09-22 19:11:05.910 266 11805.41 176.89 52549.62 88888.00 2016-09-22 19:11:06.410 266 11805.41 176.91 52549.63 88888.00 2016-09-22 19:11:06.910 266 11805.36 176.96 52549.68 88888.00 2016-09-22 19:11:07.410 266 11804.81 177.16 52550.29 88888.00 2016-09-22 19:11:07.910 266 11804.65 177.20 52550.47 88888.00 2016-09-22 19:11:08.410 266 11804.71 177.19 52550.42 88888.00 2016-09-22 19:11:08.910 266 11805.79 176.82 52549.30 88888.00 2016-09-22 19:11:09.410 266 11805.96 176.78 52549.02 88888.00 2016-09-22 19:11:09.910 266 11805.91 176.84 52549.06 88888.00 2016-09-22 19:11:10.410 266 11805.89 176.87 52549.05 88888.00 2016-09-22 19:11:10.910 266 11805.94 176.84 52549.01 88888.00 2016-09-22 19:11:11.410 266 11806.17 176.73 52548.77 88888.00 2016-09-22 19:11:11.910 266 11806.26 176.75 52548.71 88888.00 2016-09-22 19:11:12.410 266 11806.24 176.73 52548.72 88888.00 2016-09-22 19:11:12.910 266 11806.19 176.75 52548.77 88888.00 2016-09-22 19:11:13.410 266 11806.43 176.70 52548.53 88888.00 2016-09-22 19:11:13.910 266 11806.88 176.55 52548.11 88888.00 2016-09-22 19:11:14.410 266 11807.00 176.49 52547.98 88888.00 2016-09-22 19:11:14.910 266 11807.00 176.47 52547.99 88888.00 2016-09-22 19:11:15.410 266 11806.93 176.50 52548.05 88888.00 2016-09-22 19:11:15.910 266 11804.23 177.34 52551.31 88888.00 2016-09-22 19:11:16.410 266 11796.07 179.88 52561.24 88888.00 2016-09-22 19:11:16.910 266 11793.78 180.59 52564.06 88888.00 2016-09-22 19:11:17.410 266 11794.65 180.29 52563.02 88888.00 2016-09-22 19:11:17.910 266 11802.64 177.70 52553.20 88888.00 2016-09-22 19:11:18.410 266 11806.07 176.55 52548.93 88888.00 2016-09-22 19:11:18.910 266 11806.50 176.38 52548.35 88888.00 2016-09-22 19:11:19.410 266 11806.66 176.32 52548.18 88888.00 2016-09-22 19:11:19.910 266 11806.68 176.29 52548.16 88888.00 2016-09-22 19:11:20.410 266 11806.69 176.27 52548.17 88888.00 2016-09-22 19:11:20.910 266 11806.68 176.20 52548.17 88888.00 2016-09-22 19:11:21.410 266 11806.66 176.20 52548.17 88888.00 2016-09-22 19:11:21.910 266 11806.73 176.17 52548.14 88888.00 2016-09-22 19:11:22.410 266 11806.72 176.12 52548.14 88888.00 2016-09-22 19:11:22.910 266 11806.70 176.09 52548.16 88888.00 2016-09-22 19:11:23.410 266 11806.68 176.09 52548.18 88888.00 2016-09-22 19:11:23.910 266 11806.68 176.12 52548.18 88888.00 2016-09-22 19:11:24.410 266 11806.70 176.09 52548.17 88888.00 2016-09-22 19:11:24.910 266 11806.68 176.04 52548.16 88888.00 2016-09-22 19:11:25.410 266 11806.67 176.02 52548.13 88888.00 2016-09-22 19:11:25.910 266 11806.69 175.95 52548.10 88888.00 2016-09-22 19:11:26.410 266 11806.72 175.91 52548.10 88888.00 2016-09-22 19:11:26.910 266 11806.74 175.89 52548.09 88888.00 2016-09-22 19:11:27.410 266 11806.78 175.91 52548.07 88888.00 2016-09-22 19:11:27.910 266 11806.84 175.90 52548.03 88888.00 2016-09-22 19:11:28.410 266 11806.87 175.84 52548.00 88888.00 2016-09-22 19:11:28.910 266 11806.93 175.82 52547.99 88888.00 2016-09-22 19:11:29.410 266 11806.99 175.82 52547.96 88888.00 2016-09-22 19:11:29.910 266 11806.99 175.78 52547.94 88888.00 2016-09-22 19:11:30.411 266 11807.02 175.76 52547.96 88888.00 2016-09-22 19:11:30.911 266 11807.01 175.76 52547.98 88888.00 2016-09-22 19:11:31.411 266 11807.04 175.75 52548.00 88888.00 2016-09-22 19:11:31.911 266 11807.07 175.68 52548.04 88888.00 2016-09-22 19:11:32.411 266 11807.11 175.65 52548.04 88888.00 2016-09-22 19:11:32.911 266 11807.17 175.62 52548.02 88888.00 2016-09-22 19:11:33.411 266 11807.18 175.56 52548.00 88888.00 2016-09-22 19:11:33.911 266 11807.21 175.56 52548.02 88888.00 2016-09-22 19:11:34.411 266 11807.27 175.51 52548.01 88888.00 2016-09-22 19:11:34.911 266 11807.27 175.49 52548.02 88888.00 2016-09-22 19:11:35.411 266 11807.34 175.45 52548.02 88888.00 2016-09-22 19:11:35.911 266 11807.39 175.45 52548.00 88888.00 2016-09-22 19:11:36.411 266 11807.45 175.43 52548.00 88888.00 2016-09-22 19:11:36.911 266 11807.45 175.42 52548.00 88888.00 2016-09-22 19:11:37.411 266 11807.48 175.41 52547.96 88888.00 2016-09-22 19:11:37.911 266 11807.51 175.50 52547.96 88888.00 2016-09-22 19:11:38.411 266 11807.52 175.49 52547.99 88888.00 2016-09-22 19:11:38.911 266 11807.58 175.46 52547.98 88888.00 2016-09-22 19:11:39.411 266 11807.58 175.50 52547.98 88888.00 2016-09-22 19:11:39.911 266 11807.61 175.53 52547.95 88888.00 2016-09-22 19:11:40.411 266 11807.54 175.59 52548.02 88888.00 2016-09-22 19:11:40.911 266 11807.53 175.64 52548.04 88888.00 2016-09-22 19:11:41.411 266 11807.58 175.64 52548.00 88888.00 2016-09-22 19:11:41.911 266 11807.62 175.64 52547.98 88888.00 2016-09-22 19:11:42.411 266 11807.65 175.64 52547.93 88888.00 2016-09-22 19:11:42.911 266 11807.67 175.70 52547.93 88888.00 2016-09-22 19:11:43.411 266 11807.72 175.74 52547.90 88888.00 2016-09-22 19:11:43.911 266 11807.75 175.80 52547.87 88888.00 2016-09-22 19:11:44.411 266 11807.74 175.90 52547.89 88888.00 2016-09-22 19:11:44.911 266 11807.74 175.92 52547.90 88888.00 2016-09-22 19:11:45.411 266 11807.72 175.94 52547.89 88888.00 2016-09-22 19:11:45.911 266 11807.71 175.95 52547.92 88888.00 2016-09-22 19:11:46.411 266 11807.75 176.04 52547.93 88888.00 2016-09-22 19:11:46.911 266 11807.78 176.11 52547.94 88888.00 2016-09-22 19:11:47.411 266 11807.69 176.15 52548.01 88888.00 2016-09-22 19:11:47.911 266 11807.45 176.18 52548.21 88888.00 2016-09-22 19:11:48.411 266 11806.59 176.42 52549.16 88888.00 2016-09-22 19:11:48.911 266 11806.95 176.37 52548.72 88888.00 2016-09-22 19:11:49.411 266 11807.09 176.37 52548.52 88888.00 2016-09-22 19:11:49.911 266 11807.05 176.38 52548.48 88888.00 2016-09-22 19:11:50.411 266 11807.05 176.39 52548.46 88888.00 2016-09-22 19:11:50.911 266 11807.10 176.41 52548.44 88888.00 2016-09-22 19:11:51.411 266 11807.10 176.43 52548.43 88888.00 2016-09-22 19:11:51.911 266 11807.09 176.48 52548.48 88888.00 2016-09-22 19:11:52.411 266 11807.04 176.53 52548.57 88888.00 2016-09-22 19:11:52.911 266 11807.07 176.55 52548.58 88888.00 2016-09-22 19:11:53.411 266 11807.11 176.56 52548.58 88888.00 2016-09-22 19:11:53.911 266 11807.11 176.55 52548.57 88888.00 2016-09-22 19:11:54.411 266 11807.07 176.50 52548.58 88888.00 2016-09-22 19:11:54.911 266 11806.93 176.57 52548.64 88888.00 2016-09-22 19:11:55.411 266 11806.74 176.66 52548.80 88888.00 2016-09-22 19:11:55.911 266 11806.67 176.61 52548.89 88888.00 2016-09-22 19:11:56.411 266 11806.91 176.50 52548.57 88888.00 2016-09-22 19:11:56.911 266 11807.00 176.51 52548.43 88888.00 2016-09-22 19:11:57.411 266 11806.96 176.51 52548.40 88888.00 2016-09-22 19:11:57.911 266 11806.93 176.49 52548.49 88888.00 2016-09-22 19:11:58.411 266 11806.84 176.53 52548.53 88888.00 2016-09-22 19:11:58.911 266 11806.21 176.76 52549.30 88888.00 2016-09-22 19:11:59.411 266 11806.43 176.69 52549.06 88888.00 2016-09-22 19:11:59.911 266 11806.76 176.60 52548.64 88888.00 2016-09-22 19:12:00.411 266 11806.75 176.59 52548.63 88888.00 2016-09-22 19:12:00.911 266 11806.72 176.60 52548.65 88888.00 2016-09-22 19:12:01.411 266 11806.64 176.59 52548.73 88888.00 2016-09-22 19:12:01.911 266 11806.59 176.61 52548.70 88888.00 2016-09-22 19:12:02.411 266 11806.53 176.67 52548.75 88888.00 2016-09-22 19:12:02.911 266 11806.20 176.81 52549.12 88888.00 2016-09-22 19:12:03.411 266 11806.28 176.81 52549.02 88888.00 2016-09-22 19:12:03.911 266 11806.31 176.81 52548.95 88888.00 2016-09-22 19:12:04.411 266 11806.32 176.77 52548.88 88888.00 2016-09-22 19:12:04.911 266 11806.24 176.77 52548.91 88888.00 2016-09-22 19:12:05.411 266 11806.21 176.72 52548.89 88888.00 2016-09-22 19:12:05.911 266 11806.19 176.78 52548.89 88888.00 2016-09-22 19:12:06.411 266 11806.20 176.77 52548.84 88888.00 2016-09-22 19:12:06.911 266 11806.22 176.76 52548.80 88888.00 2016-09-22 19:12:07.411 266 11806.08 176.78 52548.92 88888.00 2016-09-22 19:12:07.911 266 11806.02 176.82 52549.01 88888.00 2016-09-22 19:12:08.411 266 11806.05 176.78 52548.95 88888.00 2016-09-22 19:12:08.911 266 11806.05 176.72 52548.92 88888.00 2016-09-22 19:12:09.411 266 11805.96 176.68 52548.98 88888.00 2016-09-22 19:12:09.911 266 11805.96 176.66 52548.95 88888.00 2016-09-22 19:12:10.411 266 11805.85 176.70 52548.96 88888.00 2016-09-22 19:12:10.911 266 11805.77 176.73 52549.00 88888.00 2016-09-22 19:12:11.411 266 11805.64 176.70 52549.09 88888.00 2016-09-22 19:12:11.911 266 11805.53 176.73 52549.24 88888.00 2016-09-22 19:12:12.411 266 11805.37 176.75 52549.35 88888.00 2016-09-22 19:12:12.911 266 11805.37 176.69 52549.36 88888.00 2016-09-22 19:12:13.411 266 11805.25 176.66 52549.44 88888.00 2016-09-22 19:12:13.911 266 11805.20 176.61 52549.49 88888.00 2016-09-22 19:12:14.411 266 11805.20 176.55 52549.46 88888.00 2016-09-22 19:12:14.911 266 11805.20 176.40 52549.36 88888.00 2016-09-22 19:12:15.411 266 11805.18 176.34 52549.35 88888.00 2016-09-22 19:12:15.911 266 11805.14 176.31 52549.36 88888.00 2016-09-22 19:12:16.411 266 11805.14 176.26 52549.31 88888.00 2016-09-22 19:12:16.911 266 11805.16 176.17 52549.30 88888.00 2016-09-22 19:12:17.411 266 11805.15 176.07 52549.22 88888.00 2016-09-22 19:12:17.911 266 11805.09 176.02 52549.19 88888.00 2016-09-22 19:12:18.411 266 11805.07 175.99 52549.23 88888.00 2016-09-22 19:12:18.911 266 11804.94 175.95 52549.28 88888.00 2016-09-22 19:12:19.411 266 11804.75 176.00 52549.37 88888.00 2016-09-22 19:12:19.911 266 11804.64 176.01 52549.45 88888.00 2016-09-22 19:12:20.411 266 11804.66 175.93 52549.44 88888.00 2016-09-22 19:12:20.911 266 11804.74 175.84 52549.25 88888.00 2016-09-22 19:12:21.411 266 11804.68 175.79 52549.25 88888.00 2016-09-22 19:12:21.911 266 11804.70 175.78 52549.25 88888.00 2016-09-22 19:12:22.411 266 11804.71 175.73 52549.21 88888.00 2016-09-22 19:12:22.911 266 11804.73 175.69 52549.17 88888.00 2016-09-22 19:12:23.411 266 11804.68 175.72 52549.17 88888.00 2016-09-22 19:12:23.911 266 11804.70 175.72 52549.16 88888.00 2016-09-22 19:12:24.411 266 11804.55 175.78 52549.22 88888.00 2016-09-22 19:12:24.911 266 11804.51 175.76 52549.22 88888.00 2016-09-22 19:12:25.411 266 11804.49 175.80 52549.19 88888.00 2016-09-22 19:12:25.911 266 11804.39 175.88 52549.31 88888.00 2016-09-22 19:12:26.411 266 11804.44 175.88 52549.26 88888.00 2016-09-22 19:12:26.911 266 11804.46 175.86 52549.23 88888.00 2016-09-22 19:12:27.411 266 11804.51 175.84 52549.18 88888.00 2016-09-22 19:12:27.911 266 11804.53 175.82 52549.18 88888.00 2016-09-22 19:12:28.411 266 11804.58 175.76 52549.10 88888.00 2016-09-22 19:12:28.911 266 11804.57 175.80 52549.10 88888.00 2016-09-22 19:12:29.411 266 11804.41 175.91 52549.22 88888.00 2016-09-22 19:12:29.911 266 11803.97 176.11 52549.74 88888.00 2016-09-22 19:12:30.411 266 11804.36 175.93 52549.34 88888.00 2016-09-22 19:12:30.911 266 11804.60 175.86 52549.05 88888.00 2016-09-22 19:12:31.411 266 11804.64 175.90 52549.04 88888.00 2016-09-22 19:12:31.911 266 11804.65 175.94 52549.01 88888.00 2016-09-22 19:12:32.411 266 11804.70 175.93 52548.95 88888.00 2016-09-22 19:12:32.911 266 11804.72 175.93 52548.99 88888.00 2016-09-22 19:12:33.411 266 11804.74 175.84 52548.99 88888.00 2016-09-22 19:12:33.911 266 11804.85 175.82 52548.88 88888.00 2016-09-22 19:12:34.411 266 11804.88 175.84 52548.80 88888.00 2016-09-22 19:12:34.911 266 11804.86 175.88 52548.80 88888.00 2016-09-22 19:12:35.411 266 11804.82 175.89 52548.88 88888.00 2016-09-22 19:12:35.911 266 11804.79 175.93 52548.93 88888.00 2016-09-22 19:12:36.411 266 11804.80 175.98 52548.92 88888.00 2016-09-22 19:12:36.911 266 11804.74 176.04 52548.97 88888.00 2016-09-22 19:12:37.411 266 11804.79 176.09 52548.96 88888.00 2016-09-22 19:12:37.911 266 11804.80 176.11 52549.00 88888.00 2016-09-22 19:12:38.411 266 11804.83 176.11 52548.97 88888.00 2016-09-22 19:12:38.911 266 11804.88 176.14 52548.92 88888.00 2016-09-22 19:12:39.411 266 11804.94 176.12 52548.88 88888.00 2016-09-22 19:12:39.911 266 11805.01 176.13 52548.77 88888.00 2016-09-22 19:12:40.411 266 11804.95 176.22 52548.83 88888.00 2016-09-22 19:12:40.911 266 11804.95 176.28 52548.82 88888.00 2016-09-22 19:12:41.411 266 11805.00 176.30 52548.82 88888.00 2016-09-22 19:12:41.911 266 11805.02 176.41 52548.87 88888.00 2016-09-22 19:12:42.411 266 11805.07 176.46 52548.86 88888.00 2016-09-22 19:12:42.911 266 11805.05 176.55 52548.89 88888.00 2016-09-22 19:12:43.411 266 11805.08 176.62 52548.87 88888.00 2016-09-22 19:12:43.911 266 11805.20 176.61 52548.70 88888.00 2016-09-22 19:12:44.411 266 11805.35 176.61 52548.60 88888.00 2016-09-22 19:12:44.911 266 11805.34 176.68 52548.60 88888.00 2016-09-22 19:12:45.411 266 11805.26 176.80 52548.72 88888.00 2016-09-22 19:12:45.911 266 11805.33 176.85 52548.71 88888.00 2016-09-22 19:12:46.411 266 11805.44 176.84 52548.61 88888.00 2016-09-22 19:12:46.911 266 11805.36 176.91 52548.70 88888.00 2016-09-22 19:12:47.411 266 11805.33 176.96 52548.75 88888.00 2016-09-22 19:12:47.911 266 11805.36 177.01 52548.72 88888.00 2016-09-22 19:12:48.411 266 11805.42 177.04 52548.65 88888.00 2016-09-22 19:12:48.911 266 11805.56 177.06 52548.57 88888.00 2016-09-22 19:12:49.411 266 11805.58 177.11 52548.58 88888.00 2016-09-22 19:12:49.911 266 11805.64 177.09 52548.52 88888.00 2016-09-22 19:12:50.411 266 11805.71 177.14 52548.51 88888.00 2016-09-22 19:12:50.911 266 11805.71 177.17 52548.54 88888.00 2016-09-22 19:12:51.411 266 11805.71 177.15 52548.58 88888.00 2016-09-22 19:12:51.911 266 11805.78 177.18 52548.56 88888.00 2016-09-22 19:12:52.411 266 11805.74 177.23 52548.65 88888.00 2016-09-22 19:12:52.911 266 11805.77 177.25 52548.64 88888.00 2016-09-22 19:12:53.411 266 11805.82 177.25 52548.64 88888.00 2016-09-22 19:12:53.911 266 11805.91 177.21 52548.57 88888.00 2016-09-22 19:12:54.411 266 11805.96 177.20 52548.55 88888.00 2016-09-22 19:12:54.911 266 11805.73 177.30 52548.74 88888.00 2016-09-22 19:12:55.411 266 11805.56 177.43 52548.87 88888.00 2016-09-22 19:12:55.911 266 11805.62 177.37 52548.83 88888.00 2016-09-22 19:12:56.411 266 11805.70 177.30 52548.79 88888.00 2016-09-22 19:12:56.911 266 11805.72 177.34 52548.75 88888.00 2016-09-22 19:12:57.411 266 11805.68 177.35 52548.79 88888.00 2016-09-22 19:12:57.911 266 11805.79 177.31 52548.64 88888.00 2016-09-22 19:12:58.411 266 11805.78 177.33 52548.69 88888.00 2016-09-22 19:12:58.911 266 11805.84 177.27 52548.65 88888.00 2016-09-22 19:12:59.411 266 11805.45 177.35 52549.14 88888.00 2016-09-22 19:12:59.911 266 11804.32 177.68 52550.46 88888.00 2016-09-22 19:13:00.411 266 11805.43 177.35 52549.07 88888.00 2016-09-22 19:13:00.911 266 11805.80 177.27 52548.63 88888.00 2016-09-22 19:13:01.411 266 11805.85 177.28 52548.61 88888.00 2016-09-22 19:13:01.911 266 11805.91 177.21 52548.56 88888.00 2016-09-22 19:13:02.411 266 11805.84 177.23 52548.65 88888.00 2016-09-22 19:13:02.911 266 11805.81 177.20 52548.63 88888.00 2016-09-22 19:13:03.411 266 11805.89 177.19 52548.51 88888.00 2016-09-22 19:13:03.911 266 11805.91 177.27 52548.56 88888.00 2016-09-22 19:13:04.411 266 11805.87 177.27 52548.60 88888.00 2016-09-22 19:13:04.911 266 11805.85 177.29 52548.56 88888.00 2016-09-22 19:13:05.411 266 11805.79 177.35 52548.63 88888.00 2016-09-22 19:13:05.911 266 11805.72 177.35 52548.70 88888.00 2016-09-22 19:13:06.411 266 11805.72 177.33 52548.73 88888.00 2016-09-22 19:13:06.911 266 11805.78 177.28 52548.70 88888.00 2016-09-22 19:13:07.411 266 11805.73 177.29 52548.73 88888.00 2016-09-22 19:13:07.911 266 11805.71 177.29 52548.77 88888.00 2016-09-22 19:13:08.411 266 11805.74 177.30 52548.77 88888.00 2016-09-22 19:13:08.911 266 11805.71 177.29 52548.78 88888.00 2016-09-22 19:13:09.411 266 11805.81 177.26 52548.73 88888.00 2016-09-22 19:13:09.911 266 11805.88 177.18 52548.61 88888.00 2016-09-22 19:13:10.411 266 11805.89 177.12 52548.58 88888.00 2016-09-22 19:13:10.911 266 11805.96 177.09 52548.57 88888.00 2016-09-22 19:13:11.411 266 11805.99 177.00 52548.60 88888.00 2016-09-22 19:13:11.911 266 11805.96 176.95 52548.65 88888.00 2016-09-22 19:13:12.411 266 11805.96 176.91 52548.66 88888.00 2016-09-22 19:13:12.911 266 11805.96 176.90 52548.75 88888.00 2016-09-22 19:13:13.411 266 11805.87 176.91 52548.84 88888.00 2016-09-22 19:13:13.911 266 11805.85 176.87 52548.87 88888.00 2016-09-22 19:13:14.411 266 11805.89 176.76 52548.80 88888.00 2016-09-22 19:13:14.911 266 11805.88 176.70 52548.84 88888.00 2016-09-22 19:13:15.411 266 11805.91 176.65 52548.84 88888.00 2016-09-22 19:13:15.911 266 11806.00 176.56 52548.81 88888.00 2016-09-22 19:13:16.411 266 11806.03 176.52 52548.77 88888.00 2016-09-22 19:13:16.911 266 11806.00 176.43 52548.74 88888.00 2016-09-22 19:13:17.411 266 11806.02 176.34 52548.80 88888.00 2016-09-22 19:13:17.911 266 11805.94 176.32 52548.91 88888.00 2016-09-22 19:13:18.411 266 11805.88 176.30 52548.97 88888.00 2016-09-22 19:13:18.911 266 11805.91 176.22 52548.97 88888.00 2016-09-22 19:13:19.411 266 11805.89 176.12 52548.97 88888.00 2016-09-22 19:13:19.911 266 11805.87 176.07 52549.02 88888.00 2016-09-22 19:13:20.411 266 11805.79 176.04 52549.14 88888.00 2016-09-22 19:13:20.911 266 11805.81 176.05 52549.15 88888.00 2016-09-22 19:13:21.411 266 11805.87 176.01 52549.14 88888.00 2016-09-22 19:13:21.911 266 11805.85 175.99 52549.08 88888.00 2016-09-22 19:13:22.411 266 11805.84 175.93 52549.05 88888.00 2016-09-22 19:13:22.911 266 11805.85 175.93 52549.05 88888.00 2016-09-22 19:13:23.411 266 11805.85 175.90 52549.00 88888.00 2016-09-22 19:13:23.911 266 11805.94 175.84 52548.92 88888.00 2016-09-22 19:13:24.411 266 11805.96 175.79 52548.92 88888.00 2016-09-22 19:13:24.911 266 11805.99 175.79 52548.93 88888.00 2016-09-22 19:13:25.411 266 11805.96 175.81 52548.96 88888.00 2016-09-22 19:13:25.911 266 11805.96 175.84 52548.93 88888.00 2016-09-22 19:13:26.411 266 11805.97 175.89 52548.93 88888.00 2016-09-22 19:13:26.911 266 11805.79 175.98 52549.09 88888.00 2016-09-22 19:13:27.411 266 11805.78 175.97 52549.13 88888.00 2016-09-22 19:13:27.911 266 11805.78 175.97 52549.12 88888.00 2016-09-22 19:13:28.411 266 11805.86 175.92 52549.04 88888.00 2016-09-22 19:13:28.911 266 11805.90 175.90 52549.01 88888.00 2016-09-22 19:13:29.411 266 11805.89 175.91 52549.05 88888.00 2016-09-22 19:13:29.911 266 11805.95 175.92 52549.04 88888.00 2016-09-22 19:13:30.411 266 11805.93 175.94 52549.02 88888.00 2016-09-22 19:13:30.911 266 11805.85 175.99 52549.07 88888.00 2016-09-22 19:13:31.411 266 11805.87 176.01 52549.08 88888.00 2016-09-22 19:13:31.911 266 11805.88 176.01 52549.09 88888.00 2016-09-22 19:13:32.411 266 11805.87 176.00 52549.14 88888.00 2016-09-22 19:13:32.911 266 11805.80 176.07 52549.19 88888.00 2016-09-22 19:13:33.411 266 11805.79 176.12 52549.27 88888.00 2016-09-22 19:13:33.911 266 11805.82 176.13 52549.30 88888.00 2016-09-22 19:13:34.411 266 11805.96 176.08 52549.18 88888.00 2016-09-22 19:13:34.911 266 11805.99 176.04 52549.14 88888.00 2016-09-22 19:13:35.411 266 11805.97 176.04 52549.15 88888.00 2016-09-22 19:13:35.911 266 11805.98 176.04 52549.17 88888.00 2016-09-22 19:13:36.411 266 11805.97 176.05 52549.16 88888.00 2016-09-22 19:13:36.911 266 11805.93 176.08 52549.18 88888.00 2016-09-22 19:13:37.411 266 11805.96 176.10 52549.19 88888.00 2016-09-22 19:13:37.911 266 11805.98 176.11 52549.18 88888.00 2016-09-22 19:13:38.411 266 11805.93 176.14 52549.18 88888.00 2016-09-22 19:13:38.911 266 11805.86 176.20 52549.24 88888.00 2016-09-22 19:13:39.411 266 11805.88 176.19 52549.26 88888.00 2016-09-22 19:13:39.911 266 11805.95 176.20 52549.25 88888.00 2016-09-22 19:13:40.411 266 11805.96 176.23 52549.22 88888.00 2016-09-22 19:13:40.911 266 11805.88 176.20 52549.24 88888.00 2016-09-22 19:13:41.411 266 11805.89 176.20 52549.21 88888.00 2016-09-22 19:13:41.911 266 11805.85 176.24 52549.22 88888.00 2016-09-22 19:13:42.411 266 11805.85 176.31 52549.21 88888.00 2016-09-22 19:13:42.911 266 11805.88 176.31 52549.19 88888.00 2016-09-22 19:13:43.411 266 11805.87 176.31 52549.21 88888.00 2016-09-22 19:13:43.911 266 11805.89 176.34 52549.21 88888.00 2016-09-22 19:13:44.411 266 11805.82 176.43 52549.26 88888.00 2016-09-22 19:13:44.911 266 11805.81 176.52 52549.24 88888.00 2016-09-22 19:13:45.411 266 11805.79 176.60 52549.24 88888.00 2016-09-22 19:13:45.911 266 11805.78 176.63 52549.24 88888.00 2016-09-22 19:13:46.411 266 11805.77 176.67 52549.24 88888.00 2016-09-22 19:13:46.911 266 11805.81 176.63 52549.18 88888.00 2016-09-22 19:13:47.411 266 11805.89 176.61 52549.09 88888.00 2016-09-22 19:13:47.911 266 11805.87 176.70 52549.12 88888.00 2016-09-22 19:13:48.411 266 11805.78 176.77 52549.18 88888.00 2016-09-22 19:13:48.911 266 11805.74 176.85 52549.16 88888.00 2016-09-22 19:13:49.411 266 11805.67 176.89 52549.17 88888.00 2016-09-22 19:13:49.911 266 11805.62 176.91 52549.14 88888.00 2016-09-22 19:13:50.411 266 11805.64 176.90 52549.09 88888.00 2016-09-22 19:13:50.911 266 11805.72 176.87 52549.02 88888.00 2016-09-22 19:13:51.411 266 11805.70 176.94 52549.02 88888.00 2016-09-22 19:13:51.911 266 11805.63 176.99 52549.07 88888.00 2016-09-22 19:13:52.411 266 11805.62 177.00 52549.13 88888.00 2016-09-22 19:13:52.911 266 11805.69 176.99 52549.10 88888.00 2016-09-22 19:13:53.411 266 11805.72 176.99 52549.04 88888.00 2016-09-22 19:13:53.911 266 11805.72 177.01 52549.07 88888.00 2016-09-22 19:13:54.411 266 11805.70 177.00 52549.08 88888.00 2016-09-22 19:13:54.911 266 11805.69 177.00 52549.09 88888.00 2016-09-22 19:13:55.411 266 11805.58 177.04 52549.17 88888.00 2016-09-22 19:13:55.911 266 11805.61 176.97 52549.16 88888.00 2016-09-22 19:13:56.411 266 11805.69 176.86 52549.05 88888.00 2016-09-22 19:13:56.911 266 11805.64 176.91 52549.04 88888.00 2016-09-22 19:13:57.411 266 11805.63 176.94 52549.02 88888.00 2016-09-22 19:13:57.911 266 11805.63 176.85 52549.01 88888.00 2016-09-22 19:13:58.411 266 11805.69 176.78 52548.97 88888.00 2016-09-22 19:13:58.911 266 11805.63 176.80 52548.93 88888.00 2016-09-22 19:13:59.411 266 11805.60 176.73 52548.95 88888.00 2016-09-22 19:13:59.911 266 11805.58 176.72 52548.96 88888.00 2016-09-22 19:14:00.411 266 11805.56 176.66 52548.95 88888.00 2016-09-22 19:14:00.911 266 11805.56 176.60 52548.91 88888.00 2016-09-22 19:14:01.411 266 11805.59 176.59 52548.87 88888.00 2016-09-22 19:14:01.911 266 11805.58 176.62 52548.92 88888.00 2016-09-22 19:14:02.411 266 11805.59 176.58 52548.93 88888.00 2016-09-22 19:14:02.911 266 11805.41 176.60 52549.02 88888.00 2016-09-22 19:14:03.411 266 11805.33 176.60 52549.02 88888.00 2016-09-22 19:14:03.911 266 11805.50 176.52 52548.92 88888.00 2016-09-22 19:14:04.411 266 11805.69 176.43 52548.77 88888.00 2016-09-22 19:14:04.911 266 11805.71 176.39 52548.71 88888.00 2016-09-22 19:14:05.411 266 11805.71 176.38 52548.68 88888.00 2016-09-22 19:14:05.911 266 11805.69 176.39 52548.65 88888.00 2016-09-22 19:14:06.411 266 11805.60 176.41 52548.72 88888.00 2016-09-22 19:14:06.911 266 11805.60 176.46 52548.70 88888.00 2016-09-22 19:14:07.411 266 11805.60 176.41 52548.71 88888.00 2016-09-22 19:14:07.911 266 11805.50 176.42 52548.80 88888.00 2016-09-22 19:14:08.411 266 11805.56 176.36 52548.70 88888.00 2016-09-22 19:14:08.911 266 11805.55 176.38 52548.65 88888.00 2016-09-22 19:14:09.411 266 11805.46 176.42 52548.81 88888.00 2016-09-22 19:14:09.911 266 11805.43 176.50 52548.90 88888.00 2016-09-22 19:14:10.411 266 11805.43 176.52 52548.92 88888.00 2016-09-22 19:14:10.911 266 11805.47 176.48 52548.93 88888.00 2016-09-22 19:14:11.411 266 11805.51 176.49 52548.92 88888.00 2016-09-22 19:14:11.911 266 11805.64 176.44 52548.80 88888.00 2016-09-22 19:14:12.411 266 11805.69 176.47 52548.77 88888.00 2016-09-22 19:14:12.911 266 11805.74 176.47 52548.71 88888.00 2016-09-22 19:14:13.411 266 11805.78 176.47 52548.70 88888.00 2016-09-22 19:14:13.911 266 11805.78 176.48 52548.71 88888.00 2016-09-22 19:14:14.411 266 11805.80 176.47 52548.69 88888.00 2016-09-22 19:14:14.911 266 11805.76 176.49 52548.72 88888.00 2016-09-22 19:14:15.412 266 11805.70 176.58 52548.74 88888.00 2016-09-22 19:14:15.912 266 11805.71 176.57 52548.74 88888.00 2016-09-22 19:14:16.412 266 11805.71 176.55 52548.75 88888.00 2016-09-22 19:14:16.912 266 11805.69 176.53 52548.81 88888.00 2016-09-22 19:14:17.412 266 11805.60 176.51 52548.92 88888.00 2016-09-22 19:14:17.912 266 11805.63 176.53 52548.91 88888.00 2016-09-22 19:14:18.412 266 11805.72 176.53 52548.87 88888.00 2016-09-22 19:14:18.912 266 11805.68 176.50 52548.91 88888.00 2016-09-22 19:14:19.412 266 11805.74 176.47 52548.87 88888.00 2016-09-22 19:14:19.912 266 11805.82 176.44 52548.86 88888.00 2016-09-22 19:14:20.412 266 11805.84 176.43 52548.86 88888.00 2016-09-22 19:14:20.912 266 11805.88 176.40 52548.82 88888.00 2016-09-22 19:14:21.412 266 11805.97 176.37 52548.77 88888.00 2016-09-22 19:14:21.912 266 11806.02 176.32 52548.77 88888.00 2016-09-22 19:14:22.412 266 11806.02 176.31 52548.75 88888.00 2016-09-22 19:14:22.912 266 11805.97 176.29 52548.78 88888.00 2016-09-22 19:14:23.412 266 11805.80 176.31 52548.96 88888.00 2016-09-22 19:14:23.912 266 11805.74 176.32 52549.00 88888.00 2016-09-22 19:14:24.412 266 11805.78 176.32 52548.91 88888.00 2016-09-22 19:14:24.912 266 11805.88 176.26 52548.83 88888.00 2016-09-22 19:14:25.412 266 11805.89 176.22 52548.83 88888.00 2016-09-22 19:14:25.912 266 11805.85 176.26 52548.92 88888.00 2016-09-22 19:14:26.412 266 11805.81 176.29 52549.04 88888.00 2016-09-22 19:14:26.912 266 11805.86 176.27 52549.00 88888.00 2016-09-22 19:14:27.412 266 11805.90 176.23 52548.90 88888.00 2016-09-22 19:14:27.912 266 11805.85 176.29 52548.95 88888.00 2016-09-22 19:14:28.412 266 11805.79 176.28 52549.01 88888.00 2016-09-22 19:14:28.912 266 11805.77 176.34 52549.05 88888.00 2016-09-22 19:14:29.412 266 11805.76 176.38 52549.10 88888.00 2016-09-22 19:14:29.912 266 11805.72 176.37 52549.12 88888.00 2016-09-22 19:14:30.412 266 11805.44 176.48 52549.39 88888.00 2016-09-22 19:14:30.912 266 11804.81 176.79 52550.10 88888.00 2016-09-22 19:14:31.412 266 11805.08 176.76 52549.85 88888.00 2016-09-22 19:14:31.912 266 11805.10 176.76 52549.85 88888.00 2016-09-22 19:14:32.412 266 11805.35 176.68 52549.62 88888.00 2016-09-22 19:14:32.912 266 11805.53 176.62 52549.46 88888.00 2016-09-22 19:14:33.412 266 11805.15 176.80 52549.88 88888.00 2016-09-22 19:14:33.912 266 11804.58 177.02 52550.46 88888.00 2016-09-22 19:14:34.412 266 11804.41 177.10 52550.65 88888.00 2016-09-22 19:14:34.912 266 11804.38 177.10 52550.64 88888.00 2016-09-22 19:14:35.412 266 11804.99 176.97 52550.03 88888.00 2016-09-22 19:14:35.912 266 11805.33 176.90 52549.70 88888.00 2016-09-22 19:14:36.412 266 11805.44 176.85 52549.62 88888.00 2016-09-22 19:14:36.912 266 11805.44 176.88 52549.60 88888.00 2016-09-22 19:14:37.412 266 11805.53 176.86 52549.54 88888.00 2016-09-22 19:14:37.912 266 11805.71 176.80 52549.42 88888.00 2016-09-22 19:14:38.412 266 11805.78 176.82 52549.36 88888.00 2016-09-22 19:14:38.912 266 11805.77 176.82 52549.39 88888.00 2016-09-22 19:14:39.412 266 11805.85 176.78 52549.33 88888.00 2016-09-22 19:14:39.912 266 11805.87 176.78 52549.33 88888.00 2016-09-22 19:14:40.412 266 11805.88 176.75 52549.32 88888.00 2016-09-22 19:14:40.912 266 11805.94 176.70 52549.28 88888.00 2016-09-22 19:14:41.412 266 11805.97 176.73 52549.27 88888.00 2016-09-22 19:14:41.912 266 11805.89 176.73 52549.32 88888.00 2016-09-22 19:14:42.412 266 11805.89 176.71 52549.30 88888.00 2016-09-22 19:14:42.912 266 11805.84 176.73 52549.35 88888.00 2016-09-22 19:14:43.412 266 11805.78 176.75 52549.37 88888.00 2016-09-22 19:14:43.912 266 11805.79 176.75 52549.37 88888.00 2016-09-22 19:14:44.412 266 11805.78 176.71 52549.39 88888.00 2016-09-22 19:14:44.912 266 11805.95 176.61 52549.23 88888.00 2016-09-22 19:14:45.412 266 11806.07 176.55 52549.06 88888.00 2016-09-22 19:14:45.912 266 11806.14 176.56 52548.99 88888.00 2016-09-22 19:14:46.412 266 11806.21 176.53 52548.97 88888.00 2016-09-22 19:14:46.912 266 11806.22 176.50 52548.96 88888.00 2016-09-22 19:14:47.412 266 11805.94 176.61 52549.26 88888.00 2016-09-22 19:14:47.912 266 11805.86 176.63 52549.32 88888.00 2016-09-22 19:14:48.412 266 11806.05 176.60 52549.12 88888.00 2016-09-22 19:14:48.912 266 11806.13 176.56 52549.04 88888.00 2016-09-22 19:14:49.412 266 11806.13 176.52 52548.98 88888.00 2016-09-22 19:14:49.912 266 11806.11 176.51 52548.93 88888.00 2016-09-22 19:14:50.412 266 11806.07 176.47 52548.96 88888.00 2016-09-22 19:14:50.912 266 11805.98 176.47 52549.04 88888.00 2016-09-22 19:14:51.412 266 11805.99 176.47 52549.01 88888.00 2016-09-22 19:14:51.912 266 11806.07 176.48 52548.95 88888.00 2016-09-22 19:14:52.412 266 11806.14 176.50 52548.91 88888.00 2016-09-22 19:14:52.912 266 11806.19 176.51 52548.83 88888.00 2016-09-22 19:14:53.412 266 11806.14 176.55 52548.86 88888.00 2016-09-22 19:14:53.912 266 11806.14 176.51 52548.92 88888.00 2016-09-22 19:14:54.412 266 11806.07 176.52 52549.01 88888.00 2016-09-22 19:14:54.912 266 11806.07 176.56 52548.97 88888.00 2016-09-22 19:14:55.412 266 11806.14 176.53 52548.91 88888.00 2016-09-22 19:14:55.912 266 11805.05 176.81 52550.21 88888.00 2016-09-22 19:14:56.412 266 11805.37 176.72 52549.76 88888.00 2016-09-22 19:14:56.912 266 11805.87 176.59 52549.15 88888.00 2016-09-22 19:14:57.412 266 11805.88 176.60 52549.15 88888.00 2016-09-22 19:14:57.912 266 11805.89 176.57 52549.12 88888.00 2016-09-22 19:14:58.412 266 11805.67 176.60 52549.33 88888.00 2016-09-22 19:14:58.912 266 11805.10 176.82 52549.89 88888.00 2016-09-22 19:14:59.412 266 11805.25 176.76 52549.74 88888.00 2016-09-22 19:14:59.912 266 11805.77 176.56 52549.21 88888.00 2016-09-22 19:15:00.412 266 11805.89 176.53 52549.08 88888.00 2016-09-22 19:15:00.912 266 11805.90 176.49 52549.09 88888.00 2016-09-22 19:15:01.412 266 11805.93 176.44 52549.05 88888.00 2016-09-22 19:15:01.912 266 11805.89 176.47 52549.02 88888.00 2016-09-22 19:15:02.412 266 11805.87 176.51 52549.06 88888.00 2016-09-22 19:15:02.912 266 11805.87 176.46 52549.07 88888.00 2016-09-22 19:15:03.412 266 11805.84 176.46 52549.14 88888.00 2016-09-22 19:15:03.912 266 11805.80 176.43 52549.17 88888.00 2016-09-22 19:15:04.412 266 11805.84 176.40 52549.06 88888.00 2016-09-22 19:15:04.912 266 11805.93 176.40 52548.98 88888.00 2016-09-22 19:15:05.412 266 11805.97 176.41 52548.93 88888.00 2016-09-22 19:15:05.912 266 11805.99 176.39 52548.89 88888.00 2016-09-22 19:15:06.412 266 11806.11 176.37 52548.79 88888.00 2016-09-22 19:15:06.912 266 11806.15 176.37 52548.77 88888.00 2016-09-22 19:15:07.412 266 11806.11 176.40 52548.78 88888.00 2016-09-22 19:15:07.912 266 11805.96 176.42 52548.88 88888.00 2016-09-22 19:15:08.412 266 11805.94 176.38 52548.88 88888.00 2016-09-22 19:15:08.912 266 11805.91 176.39 52548.87 88888.00 2016-09-22 19:15:09.412 266 11805.97 176.34 52548.83 88888.00 2016-09-22 19:15:09.912 266 11806.04 176.27 52548.79 88888.00 2016-09-22 19:15:10.412 266 11806.02 176.24 52548.81 88888.00 2016-09-22 19:15:10.912 266 11806.02 176.26 52548.82 88888.00 2016-09-22 19:15:11.412 266 11806.05 176.21 52548.69 88888.00 2016-09-22 19:15:11.912 266 11806.08 176.19 52548.65 88888.00 2016-09-22 19:15:12.412 266 11806.07 176.19 52548.64 88888.00 2016-09-22 19:15:12.912 266 11805.94 176.18 52548.77 88888.00 2016-09-22 19:15:13.412 266 11805.89 176.18 52548.80 88888.00 2016-09-22 19:15:13.912 266 11805.84 176.20 52548.84 88888.00 2016-09-22 19:15:14.412 266 11805.69 176.18 52548.98 88888.00 2016-09-22 19:15:14.912 266 11805.71 176.15 52548.97 88888.00 2016-09-22 19:15:15.412 266 11805.84 176.10 52548.87 88888.00 2016-09-22 19:15:15.912 266 11805.77 176.08 52548.86 88888.00 2016-09-22 19:15:16.412 266 11805.67 176.05 52548.91 88888.00 2016-09-22 19:15:16.912 266 11805.60 176.04 52548.89 88888.00 2016-09-22 19:15:17.412 266 11805.74 175.98 52548.74 88888.00 2016-09-22 19:15:17.912 266 11805.87 175.94 52548.63 88888.00 2016-09-22 19:15:18.412 266 11805.90 175.95 52548.65 88888.00 2016-09-22 19:15:18.912 266 11805.73 175.99 52548.89 88888.00 2016-09-22 19:15:19.412 266 11805.61 175.97 52549.02 88888.00 2016-09-22 19:15:19.912 266 11805.59 175.94 52549.01 88888.00 2016-09-22 19:15:20.412 266 11805.60 175.93 52549.02 88888.00 2016-09-22 19:15:20.912 266 11805.76 175.88 52548.87 88888.00 2016-09-22 19:15:21.412 266 11805.79 175.88 52548.79 88888.00 2016-09-22 19:15:21.912 266 11805.80 175.86 52548.73 88888.00 2016-09-22 19:15:22.412 266 11805.86 175.84 52548.68 88888.00 2016-09-22 19:15:22.912 266 11805.97 175.81 52548.58 88888.00 2016-09-22 19:15:23.412 266 11806.04 175.79 52548.52 88888.00 2016-09-22 19:15:23.912 266 11806.05 175.79 52548.49 88888.00 2016-09-22 19:15:24.412 266 11806.08 175.81 52548.51 88888.00 2016-09-22 19:15:24.912 266 11806.16 175.81 52548.46 88888.00 2016-09-22 19:15:25.412 266 11806.23 175.78 52548.40 88888.00 2016-09-22 19:15:25.912 266 11806.26 175.79 52548.40 88888.00 2016-09-22 19:15:26.412 266 11806.31 175.76 52548.44 88888.00 2016-09-22 19:15:26.912 266 11806.32 175.75 52548.47 88888.00 2016-09-22 19:15:27.412 266 11806.16 175.82 52548.68 88888.00 2016-09-22 19:15:27.912 266 11806.23 175.83 52548.60 88888.00 2016-09-22 19:15:28.412 266 11806.38 175.79 52548.47 88888.00 2016-09-22 19:15:28.912 266 11806.41 175.80 52548.48 88888.00 2016-09-22 19:15:29.412 266 11806.40 175.85 52548.49 88888.00 2016-09-22 19:15:29.912 266 11806.06 176.02 52548.82 88888.00 2016-09-22 19:15:30.412 266 11806.20 175.99 52548.72 88888.00 2016-09-22 19:15:30.912 266 11806.57 175.89 52548.42 88888.00 2016-09-22 19:15:31.412 266 11806.76 175.88 52548.33 88888.00 2016-09-22 19:15:31.912 266 11806.83 175.91 52548.27 88888.00 2016-09-22 19:15:32.412 266 11806.86 175.93 52548.28 88888.00 2016-09-22 19:15:32.912 266 11806.92 175.93 52548.29 88888.00 2016-09-22 19:15:33.412 266 11806.92 175.93 52548.31 88888.00 2016-09-22 19:15:33.912 266 11806.95 175.98 52548.31 88888.00 2016-09-22 19:15:34.412 266 11807.04 175.92 52548.29 88888.00 2016-09-22 19:15:34.912 266 11807.12 175.93 52548.29 88888.00 2016-09-22 19:15:35.412 266 11807.13 175.97 52548.27 88888.00 2016-09-22 19:15:35.912 266 11807.21 175.99 52548.24 88888.00 2016-09-22 19:15:36.412 266 11807.25 176.00 52548.28 88888.00 2016-09-22 19:15:36.912 266 11807.22 176.02 52548.34 88888.00 2016-09-22 19:15:37.412 266 11807.29 176.02 52548.29 88888.00 2016-09-22 19:15:37.912 266 11807.35 176.00 52548.25 88888.00 2016-09-22 19:15:38.412 266 11807.37 176.05 52548.27 88888.00 2016-09-22 19:15:38.912 266 11807.38 176.05 52548.26 88888.00 2016-09-22 19:15:39.412 266 11807.43 176.10 52548.25 88888.00 2016-09-22 19:15:39.912 266 11807.49 176.11 52548.17 88888.00 2016-09-22 19:15:40.412 266 11807.52 176.10 52548.20 88888.00 2016-09-22 19:15:40.912 266 11807.52 176.10 52548.22 88888.00 2016-09-22 19:15:41.412 266 11807.51 176.12 52548.24 88888.00 2016-09-22 19:15:41.912 266 11807.57 176.14 52548.21 88888.00 2016-09-22 19:15:42.412 266 11807.62 176.18 52548.18 88888.00 2016-09-22 19:15:42.912 266 11807.61 176.21 52548.28 88888.00 2016-09-22 19:15:43.412 266 11807.56 176.22 52548.36 88888.00 2016-09-22 19:15:43.912 266 11807.56 176.26 52548.38 88888.00 2016-09-22 19:15:44.412 266 11807.67 176.26 52548.28 88888.00 2016-09-22 19:15:44.912 266 11807.80 176.24 52548.19 88888.00 2016-09-22 19:15:45.412 266 11807.89 176.23 52548.12 88888.00 2016-09-22 19:15:45.912 266 11807.90 176.26 52548.07 88888.00 2016-09-22 19:15:46.412 266 11807.87 176.27 52548.04 88888.00 2016-09-22 19:15:46.912 266 11807.87 176.32 52548.04 88888.00 2016-09-22 19:15:47.412 266 11807.90 176.34 52548.10 88888.00 2016-09-22 19:15:47.912 266 11807.92 176.33 52548.13 88888.00 2016-09-22 19:15:48.412 266 11807.95 176.33 52548.14 88888.00 2016-09-22 19:15:48.912 266 11807.97 176.33 52548.19 88888.00 2016-09-22 19:15:49.412 266 11808.01 176.36 52548.21 88888.00 2016-09-22 19:15:49.912 266 11808.00 176.37 52548.21 88888.00 2016-09-22 19:15:50.412 266 11807.98 176.39 52548.20 88888.00 2016-09-22 19:15:50.912 266 11807.93 176.41 52548.24 88888.00 2016-09-22 19:15:51.412 266 11807.91 176.44 52548.31 88888.00 2016-09-22 19:15:51.912 266 11807.86 176.49 52548.37 88888.00 2016-09-22 19:15:52.412 266 11807.87 176.50 52548.36 88888.00 2016-09-22 19:15:52.912 266 11807.90 176.49 52548.34 88888.00 2016-09-22 19:15:53.412 266 11807.90 176.53 52548.33 88888.00 2016-09-22 19:15:53.912 266 11807.87 176.57 52548.38 88888.00 2016-09-22 19:15:54.412 266 11807.81 176.63 52548.43 88888.00 2016-09-22 19:15:54.912 266 11807.75 176.68 52548.48 88888.00 2016-09-22 19:15:55.412 266 11807.60 176.73 52548.60 88888.00 2016-09-22 19:15:55.912 266 11806.82 177.01 52549.32 88888.00 2016-09-22 19:15:56.412 266 11807.29 176.84 52548.86 88888.00 2016-09-22 19:15:56.912 266 11807.71 176.69 52548.47 88888.00 2016-09-22 19:15:57.412 266 11807.73 176.67 52548.48 88888.00 2016-09-22 19:15:57.912 266 11807.60 176.72 52548.64 88888.00 2016-09-22 19:15:58.412 266 11807.53 176.76 52548.69 88888.00 2016-09-22 19:15:58.912 266 11807.52 176.72 52548.68 88888.00 2016-09-22 19:15:59.412 266 11807.57 176.71 52548.64 88888.00 2016-09-22 19:15:59.912 266 11807.61 176.72 52548.62 88888.00 2016-09-22 19:16:00.412 266 11807.62 176.68 52548.55 88888.00 2016-09-22 19:16:00.912 266 11807.63 176.62 52548.46 88888.00 2016-09-22 19:16:01.412 266 11807.67 176.65 52548.43 88888.00 2016-09-22 19:16:01.912 266 11807.70 176.61 52548.43 88888.00 2016-09-22 19:16:02.412 266 11807.75 176.61 52548.42 88888.00 2016-09-22 19:16:02.912 266 11807.80 176.59 52548.34 88888.00 2016-09-22 19:16:03.412 266 11807.78 176.55 52548.33 88888.00 2016-09-22 19:16:03.912 266 11807.66 176.58 52548.44 88888.00 2016-09-22 19:16:04.412 266 11807.71 176.55 52548.45 88888.00 2016-09-22 19:16:04.912 266 11807.72 176.55 52548.44 88888.00 2016-09-22 19:16:05.412 266 11807.71 176.51 52548.43 88888.00 2016-09-22 19:16:05.912 266 11807.77 176.44 52548.39 88888.00 2016-09-22 19:16:06.412 266 11807.77 176.41 52548.39 88888.00 2016-09-22 19:16:06.912 266 11807.75 176.43 52548.43 88888.00 2016-09-22 19:16:07.412 266 11807.79 176.39 52548.43 88888.00 2016-09-22 19:16:07.912 266 11807.79 176.41 52548.44 88888.00 2016-09-22 19:16:08.412 266 11807.75 176.38 52548.42 88888.00 2016-09-22 19:16:08.912 266 11807.78 176.41 52548.39 88888.00 2016-09-22 19:16:09.412 266 11807.74 176.39 52548.43 88888.00 2016-09-22 19:16:09.912 266 11807.77 176.40 52548.43 88888.00 2016-09-22 19:16:10.412 266 11807.73 176.40 52548.52 88888.00 2016-09-22 19:16:10.912 266 11807.65 176.41 52548.56 88888.00 2016-09-22 19:16:11.412 266 11807.67 176.37 52548.49 88888.00 2016-09-22 19:16:11.912 266 11807.70 176.32 52548.49 88888.00 2016-09-22 19:16:12.412 266 11807.70 176.33 52548.53 88888.00 2016-09-22 19:16:12.912 266 11807.66 176.34 52548.53 88888.00 2016-09-22 19:16:13.412 266 11807.66 176.38 52548.54 88888.00 2016-09-22 19:16:13.912 266 11807.65 176.33 52548.56 88888.00 2016-09-22 19:16:14.412 266 11807.63 176.32 52548.60 88888.00 2016-09-22 19:16:14.912 266 11807.63 176.29 52548.60 88888.00 2016-09-22 19:16:15.412 266 11807.64 176.28 52548.60 88888.00 2016-09-22 19:16:15.912 266 11807.60 176.26 52548.61 88888.00 2016-09-22 19:16:16.412 266 11807.64 176.21 52548.55 88888.00 2016-09-22 19:16:16.912 266 11807.71 176.19 52548.48 88888.00 2016-09-22 19:16:17.412 266 11807.70 176.20 52548.47 88888.00 2016-09-22 19:16:17.912 266 11807.71 176.22 52548.48 88888.00 2016-09-22 19:16:18.412 266 11807.67 176.22 52548.53 88888.00 2016-09-22 19:16:18.912 266 11807.61 176.21 52548.56 88888.00 2016-09-22 19:16:19.412 266 11807.56 176.24 52548.62 88888.00 2016-09-22 19:16:19.912 266 11807.55 176.24 52548.66 88888.00 2016-09-22 19:16:20.412 266 11807.48 176.21 52548.72 88888.00 2016-09-22 19:16:20.912 266 11807.35 176.20 52548.79 88888.00 2016-09-22 19:16:21.412 266 11807.17 176.23 52549.00 88888.00 2016-09-22 19:16:21.912 266 11806.59 176.41 52549.66 88888.00 2016-09-22 19:16:22.412 266 11807.21 176.20 52548.89 88888.00 2016-09-22 19:16:22.912 266 11807.40 176.13 52548.69 88888.00 2016-09-22 19:16:23.412 266 11807.37 176.15 52548.71 88888.00 2016-09-22 19:16:23.912 266 11807.36 176.24 52548.68 88888.00 2016-09-22 19:16:24.412 266 11807.36 176.23 52548.69 88888.00 2016-09-22 19:16:24.912 266 11807.38 176.24 52548.71 88888.00 2016-09-22 19:16:25.412 266 11807.36 176.23 52548.70 88888.00 2016-09-22 19:16:25.912 266 11807.40 176.23 52548.61 88888.00 2016-09-22 19:16:26.412 266 11807.43 176.23 52548.60 88888.00 2016-09-22 19:16:26.912 266 11807.44 176.21 52548.56 88888.00 2016-09-22 19:16:27.412 266 11807.48 176.21 52548.55 88888.00 2016-09-22 19:16:27.912 266 11807.48 176.24 52548.60 88888.00 2016-09-22 19:16:28.412 266 11807.37 176.27 52548.66 88888.00 2016-09-22 19:16:28.912 266 11807.31 176.29 52548.73 88888.00 2016-09-22 19:16:29.412 266 11807.30 176.24 52548.72 88888.00 2016-09-22 19:16:29.912 266 11807.36 176.23 52548.64 88888.00 2016-09-22 19:16:30.412 266 11807.31 176.23 52548.68 88888.00 2016-09-22 19:16:30.912 266 11807.33 176.22 52548.70 88888.00 2016-09-22 19:16:31.412 266 11807.42 176.23 52548.65 88888.00 2016-09-22 19:16:31.912 266 11807.47 176.28 52548.56 88888.00 2016-09-22 19:16:32.412 266 11807.52 176.26 52548.54 88888.00 2016-09-22 19:16:32.912 266 11807.54 176.26 52548.53 88888.00 2016-09-22 19:16:33.412 266 11807.51 176.28 52548.58 88888.00 2016-09-22 19:16:33.912 266 11807.54 176.27 52548.54 88888.00 2016-09-22 19:16:34.412 266 11807.48 176.31 52548.55 88888.00 2016-09-22 19:16:34.912 266 11807.53 176.31 52548.51 88888.00 2016-09-22 19:16:35.412 266 11807.58 176.32 52548.42 88888.00 2016-09-22 19:16:35.912 266 11807.57 176.39 52548.42 88888.00 2016-09-22 19:16:36.412 266 11807.47 176.40 52548.52 88888.00 2016-09-22 19:16:36.912 266 11807.38 176.42 52548.57 88888.00 2016-09-22 19:16:37.412 266 11807.44 176.41 52548.55 88888.00 2016-09-22 19:16:37.912 266 11807.45 176.43 52548.53 88888.00 2016-09-22 19:16:38.412 266 11807.43 176.46 52548.49 88888.00 2016-09-22 19:16:38.912 266 11807.43 176.49 52548.47 88888.00 2016-09-22 19:16:39.412 266 11807.43 176.51 52548.47 88888.00 2016-09-22 19:16:39.912 266 11807.46 176.52 52548.44 88888.00 2016-09-22 19:16:40.412 266 11807.44 176.50 52548.43 88888.00 2016-09-22 19:16:40.912 266 11807.39 176.50 52548.49 88888.00 2016-09-22 19:16:41.412 266 11807.25 176.59 52548.60 88888.00 2016-09-22 19:16:41.912 266 11807.18 176.60 52548.63 88888.00 2016-09-22 19:16:42.412 266 11807.30 176.58 52548.47 88888.00 2016-09-22 19:16:42.912 266 11807.23 176.63 52548.54 88888.00 2016-09-22 19:16:43.412 266 11807.27 176.65 52548.46 88888.00 2016-09-22 19:16:43.912 266 11807.29 176.62 52548.48 88888.00 2016-09-22 19:16:44.412 266 11807.20 176.66 52548.56 88888.00 2016-09-22 19:16:44.912 266 11807.14 176.72 52548.63 88888.00 2016-09-22 19:16:45.413 266 11807.16 176.69 52548.61 88888.00 2016-09-22 19:16:45.913 266 11807.08 176.72 52548.65 88888.00 2016-09-22 19:16:46.413 266 11807.10 176.73 52548.64 88888.00 2016-09-22 19:16:46.913 266 11807.08 176.72 52548.66 88888.00 2016-09-22 19:16:47.413 266 11807.22 176.72 52548.52 88888.00 2016-09-22 19:16:47.913 266 11807.26 176.71 52548.48 88888.00 2016-09-22 19:16:48.413 266 11807.22 176.75 52548.55 88888.00 2016-09-22 19:16:48.913 266 11807.33 176.73 52548.45 88888.00 2016-09-22 19:16:49.413 266 11807.35 176.73 52548.40 88888.00 2016-09-22 19:16:49.913 266 11807.33 176.71 52548.38 88888.00 2016-09-22 19:16:50.413 266 11807.31 176.70 52548.38 88888.00 2016-09-22 19:16:50.913 266 11807.29 176.73 52548.43 88888.00 2016-09-22 19:16:51.413 266 11807.27 176.73 52548.44 88888.00 2016-09-22 19:16:51.913 266 11807.29 176.73 52548.42 88888.00 2016-09-22 19:16:52.413 266 11807.34 176.76 52548.45 88888.00 2016-09-22 19:16:52.913 266 11807.33 176.72 52548.47 88888.00 2016-09-22 19:16:53.413 266 11807.33 176.73 52548.45 88888.00 2016-09-22 19:16:53.913 266 11807.30 176.75 52548.43 88888.00 2016-09-22 19:16:54.413 266 11807.30 176.72 52548.42 88888.00 2016-09-22 19:16:54.913 266 11807.33 176.68 52548.37 88888.00 2016-09-22 19:16:55.413 266 11807.31 176.69 52548.40 88888.00 2016-09-22 19:16:55.913 266 11807.21 176.73 52548.48 88888.00 2016-09-22 19:16:56.413 266 11807.07 176.79 52548.61 88888.00 2016-09-22 19:16:56.913 266 11807.11 176.79 52548.60 88888.00 2016-09-22 19:16:57.413 266 11807.23 176.72 52548.49 88888.00 2016-09-22 19:16:57.913 266 11807.28 176.69 52548.45 88888.00 2016-09-22 19:16:58.413 266 11807.23 176.70 52548.55 88888.00 2016-09-22 19:16:58.913 266 11807.08 176.71 52548.68 88888.00 2016-09-22 19:16:59.413 266 11806.94 176.75 52548.77 88888.00 2016-09-22 19:16:59.913 266 11806.93 176.73 52548.77 88888.00 2016-09-22 19:17:00.413 266 11806.88 176.72 52548.84 88888.00 2016-09-22 19:17:00.913 266 11806.81 176.70 52548.91 88888.00 2016-09-22 19:17:01.413 266 11806.69 176.71 52549.02 88888.00 2016-09-22 19:17:01.913 266 11806.68 176.69 52549.01 88888.00 2016-09-22 19:17:02.413 266 11806.74 176.65 52548.95 88888.00 2016-09-22 19:17:02.913 266 11806.55 176.70 52549.12 88888.00 2016-09-22 19:17:03.413 266 11806.15 176.79 52549.58 88888.00 2016-09-22 19:17:03.913 266 11806.24 176.73 52549.37 88888.00 2016-09-22 19:17:04.413 266 11805.70 176.88 52550.03 88888.00 2016-09-22 19:17:04.913 266 11806.43 176.62 52549.12 88888.00 2016-09-22 19:17:05.413 266 11806.58 176.56 52548.93 88888.00 2016-09-22 19:17:05.913 266 11806.67 176.53 52548.86 88888.00 2016-09-22 19:17:06.413 266 11806.70 176.48 52548.81 88888.00 2016-09-22 19:17:06.913 266 11806.72 176.46 52548.74 88888.00 2016-09-22 19:17:07.413 266 11806.68 176.42 52548.77 88888.00 2016-09-22 19:17:07.913 266 11806.68 176.42 52548.83 88888.00 2016-09-22 19:17:08.413 266 11806.72 176.40 52548.78 88888.00 2016-09-22 19:17:08.913 266 11806.70 176.41 52548.71 88888.00 2016-09-22 19:17:09.413 266 11806.73 176.37 52548.69 88888.00 2016-09-22 19:17:09.913 266 11806.79 176.36 52548.63 88888.00 2016-09-22 19:17:10.413 266 11806.81 176.38 52548.61 88888.00 2016-09-22 19:17:10.913 266 11806.79 176.33 52548.65 88888.00 2016-09-22 19:17:11.413 266 11806.72 176.28 52548.70 88888.00 2016-09-22 19:17:11.913 266 11806.73 176.27 52548.68 88888.00 2016-09-22 19:17:12.413 266 11806.72 176.22 52548.66 88888.00 2016-09-22 19:17:12.913 266 11806.72 176.20 52548.65 88888.00 2016-09-22 19:17:13.413 266 11806.73 176.22 52548.58 88888.00 2016-09-22 19:17:13.913 266 11806.75 176.26 52548.53 88888.00 2016-09-22 19:17:14.413 266 11806.76 176.23 52548.54 88888.00 2016-09-22 19:17:14.913 266 11806.73 176.21 52548.56 88888.00 2016-09-22 19:17:15.413 266 11806.76 176.19 52548.55 88888.00 2016-09-22 19:17:15.913 266 11806.76 176.19 52548.56 88888.00 2016-09-22 19:17:16.413 266 11806.60 176.20 52548.63 88888.00 2016-09-22 19:17:16.913 266 11806.59 176.21 52548.69 88888.00 2016-09-22 19:17:17.413 266 11806.60 176.21 52548.73 88888.00 2016-09-22 19:17:17.913 266 11806.57 176.20 52548.78 88888.00 2016-09-22 19:17:18.413 266 11806.57 176.18 52548.79 88888.00 2016-09-22 19:17:18.913 266 11806.39 176.23 52548.92 88888.00 2016-09-22 19:17:19.413 266 11806.20 176.27 52549.13 88888.00 2016-09-22 19:17:19.913 266 11806.17 176.29 52549.15 88888.00 2016-09-22 19:17:20.413 266 11806.35 176.26 52548.98 88888.00 2016-09-22 19:17:20.913 266 11806.48 176.22 52548.82 88888.00 2016-09-22 19:17:21.413 266 11806.58 176.22 52548.77 88888.00 2016-09-22 19:17:21.913 266 11806.60 176.22 52548.79 88888.00 2016-09-22 19:17:22.413 266 11806.64 176.24 52548.74 88888.00 2016-09-22 19:17:22.913 266 11806.57 176.30 52548.81 88888.00 2016-09-22 19:17:23.413 266 11806.61 176.29 52548.81 88888.00 2016-09-22 19:17:23.913 266 11806.70 176.29 52548.70 88888.00 2016-09-22 19:17:24.413 266 11806.67 176.31 52548.69 88888.00 2016-09-22 19:17:24.913 266 11806.57 176.34 52548.80 88888.00 2016-09-22 19:17:25.413 266 11806.67 176.34 52548.73 88888.00 2016-09-22 19:17:25.913 266 11806.68 176.41 52548.77 88888.00 2016-09-22 19:17:26.413 266 11806.73 176.43 52548.75 88888.00 2016-09-22 19:17:26.913 266 11806.78 176.47 52548.63 88888.00 2016-09-22 19:17:27.413 266 11806.82 176.47 52548.57 88888.00 2016-09-22 19:17:27.913 266 11806.85 176.47 52548.62 88888.00 2016-09-22 19:17:28.413 266 11806.83 176.48 52548.65 88888.00 2016-09-22 19:17:28.913 266 11806.73 176.48 52548.75 88888.00 2016-09-22 19:17:29.413 266 11806.68 176.55 52548.81 88888.00 2016-09-22 19:17:29.913 266 11806.73 176.55 52548.87 88888.00 2016-09-22 19:17:30.413 266 11806.65 176.56 52548.95 88888.00 2016-09-22 19:17:30.913 266 11806.59 176.58 52548.98 88888.00 2016-09-22 19:17:31.413 266 11806.65 176.61 52548.92 88888.00 2016-09-22 19:17:31.913 266 11806.66 176.60 52548.91 88888.00 2016-09-22 19:17:32.413 266 11806.68 176.63 52548.92 88888.00 2016-09-22 19:17:32.913 266 11806.75 176.66 52548.86 88888.00 2016-09-22 19:17:33.413 266 11806.81 176.62 52548.80 88888.00 2016-09-22 19:17:33.913 266 11806.82 176.59 52548.77 88888.00 2016-09-22 19:17:34.413 266 11806.81 176.58 52548.73 88888.00 2016-09-22 19:17:34.913 266 11806.83 176.55 52548.74 88888.00 2016-09-22 19:17:35.413 266 11806.82 176.56 52548.79 88888.00 2016-09-22 19:17:35.913 266 11806.82 176.57 52548.83 88888.00 2016-09-22 19:17:36.413 266 11806.82 176.51 52548.81 88888.00 2016-09-22 19:17:36.913 266 11806.77 176.50 52548.83 88888.00 2016-09-22 19:17:37.413 266 11806.76 176.50 52548.87 88888.00 2016-09-22 19:17:37.913 266 11806.79 176.48 52548.86 88888.00 2016-09-22 19:17:38.413 266 11806.79 176.46 52548.86 88888.00 2016-09-22 19:17:38.913 266 11806.79 176.44 52548.86 88888.00 2016-09-22 19:17:39.413 266 11806.86 176.44 52548.82 88888.00 2016-09-22 19:17:39.913 266 11806.86 176.47 52548.82 88888.00 2016-09-22 19:17:40.413 266 11806.88 176.43 52548.79 88888.00 2016-09-22 19:17:40.913 266 11806.86 176.43 52548.79 88888.00 2016-09-22 19:17:41.413 266 11806.83 176.46 52548.74 88888.00 2016-09-22 19:17:41.913 266 11806.85 176.46 52548.74 88888.00 2016-09-22 19:17:42.413 266 11806.84 176.43 52548.71 88888.00 2016-09-22 19:17:42.913 266 11806.78 176.40 52548.70 88888.00 2016-09-22 19:17:43.413 266 11806.74 176.37 52548.74 88888.00 2016-09-22 19:17:43.913 266 11806.79 176.40 52548.77 88888.00 2016-09-22 19:17:44.413 266 11806.82 176.39 52548.75 88888.00 2016-09-22 19:17:44.913 266 11806.83 176.34 52548.73 88888.00 2016-09-22 19:17:45.413 266 11806.83 176.33 52548.65 88888.00 2016-09-22 19:17:45.913 266 11806.79 176.36 52548.62 88888.00 2016-09-22 19:17:46.413 266 11806.76 176.36 52548.66 88888.00 2016-09-22 19:17:46.913 266 11806.68 176.37 52548.71 88888.00 2016-09-22 19:17:47.413 266 11806.63 176.39 52548.74 88888.00 2016-09-22 19:17:47.913 266 11806.60 176.41 52548.74 88888.00 2016-09-22 19:17:48.413 266 11806.68 176.39 52548.66 88888.00 2016-09-22 19:17:48.913 266 11806.65 176.38 52548.74 88888.00 2016-09-22 19:17:49.413 266 11806.64 176.37 52548.73 88888.00 2016-09-22 19:17:49.913 266 11806.74 176.37 52548.64 88888.00 2016-09-22 19:17:50.413 266 11806.83 176.39 52548.55 88888.00 2016-09-22 19:17:50.913 266 11806.84 176.38 52548.49 88888.00 2016-09-22 19:17:51.413 266 11806.87 176.34 52548.48 88888.00 2016-09-22 19:17:51.913 266 11806.87 176.33 52548.48 88888.00 2016-09-22 19:17:52.413 266 11806.87 176.31 52548.53 88888.00 2016-09-22 19:17:52.913 266 11806.82 176.29 52548.54 88888.00 2016-09-22 19:17:53.413 266 11806.82 176.29 52548.55 88888.00 2016-09-22 19:17:53.913 266 11806.86 176.28 52548.55 88888.00 2016-09-22 19:17:54.413 266 11806.91 176.28 52548.48 88888.00 2016-09-22 19:17:54.913 266 11806.94 176.30 52548.48 88888.00 2016-09-22 19:17:55.413 266 11806.95 176.30 52548.49 88888.00 2016-09-22 19:17:55.913 266 11806.95 176.31 52548.53 88888.00 2016-09-22 19:17:56.413 266 11806.99 176.29 52548.49 88888.00 2016-09-22 19:17:56.913 266 11807.03 176.26 52548.45 88888.00 2016-09-22 19:17:57.413 266 11807.08 176.23 52548.42 88888.00 2016-09-22 19:17:57.913 266 11807.10 176.20 52548.40 88888.00 2016-09-22 19:17:58.413 266 11807.08 176.24 52548.42 88888.00 2016-09-22 19:17:58.913 266 11807.08 176.27 52548.42 88888.00 2016-09-22 19:17:59.413 266 11807.04 176.20 52548.43 88888.00 2016-09-22 19:17:59.913 266 11807.02 176.23 52548.43 88888.00 2016-09-22 19:18:00.413 266 11807.04 176.19 52548.39 88888.00 2016-09-22 19:18:00.913 266 11807.07 176.17 52548.38 88888.00 2016-09-22 19:18:01.413 266 11807.09 176.19 52548.36 88888.00 2016-09-22 19:18:01.913 266 11807.11 176.20 52548.35 88888.00 2016-09-22 19:18:02.413 266 11807.09 176.20 52548.36 88888.00 2016-09-22 19:18:02.913 266 11807.10 176.20 52548.36 88888.00 2016-09-22 19:18:03.413 266 11807.09 176.22 52548.37 88888.00 2016-09-22 19:18:03.913 266 11807.09 176.20 52548.36 88888.00 2016-09-22 19:18:04.413 266 11807.10 176.24 52548.33 88888.00 2016-09-22 19:18:04.913 266 11807.07 176.24 52548.33 88888.00 2016-09-22 19:18:05.413 266 11807.02 176.24 52548.35 88888.00 2016-09-22 19:18:05.913 266 11807.03 176.29 52548.30 88888.00 2016-09-22 19:18:06.413 266 11807.03 176.32 52548.30 88888.00 2016-09-22 19:18:06.913 266 11807.03 176.34 52548.30 88888.00 2016-09-22 19:18:07.413 266 11807.02 176.33 52548.28 88888.00 2016-09-22 19:18:07.913 266 11807.00 176.33 52548.21 88888.00 2016-09-22 19:18:08.413 266 11806.91 176.37 52548.34 88888.00 2016-09-22 19:18:08.913 266 11806.83 176.42 52548.43 88888.00 2016-09-22 19:18:09.413 266 11806.86 176.44 52548.35 88888.00 2016-09-22 19:18:09.913 266 11806.86 176.47 52548.34 88888.00 2016-09-22 19:18:10.413 266 11806.86 176.50 52548.35 88888.00 2016-09-22 19:18:10.913 266 11806.85 176.52 52548.42 88888.00 2016-09-22 19:18:11.413 266 11806.86 176.51 52548.46 88888.00 2016-09-22 19:18:11.913 266 11806.81 176.48 52548.47 88888.00 2016-09-22 19:18:12.413 266 11806.77 176.49 52548.47 88888.00 2016-09-22 19:18:12.913 266 11806.72 176.51 52548.53 88888.00 2016-09-22 19:18:13.413 266 11806.65 176.58 52548.56 88888.00 2016-09-22 19:18:13.913 266 11806.70 176.58 52548.53 88888.00 2016-09-22 19:18:14.413 266 11806.67 176.59 52548.54 88888.00 2016-09-22 19:18:14.913 266 11806.66 176.59 52548.53 88888.00 2016-09-22 19:18:15.413 266 11806.70 176.57 52548.51 88888.00 2016-09-22 19:18:15.913 266 11806.69 176.58 52548.42 88888.00 2016-09-22 19:18:16.413 266 11806.65 176.57 52548.42 88888.00 2016-09-22 19:18:16.913 266 11806.65 176.58 52548.46 88888.00 2016-09-22 19:18:17.413 266 11806.65 176.60 52548.48 88888.00 2016-09-22 19:18:17.913 266 11806.57 176.60 52548.56 88888.00 2016-09-22 19:18:18.413 266 11806.52 176.62 52548.63 88888.00 2016-09-22 19:18:18.913 266 11806.56 176.65 52548.61 88888.00 2016-09-22 19:18:19.413 266 11806.55 176.62 52548.61 88888.00 2016-09-22 19:18:19.913 266 11806.44 176.65 52548.75 88888.00 2016-09-22 19:18:20.413 266 11806.32 176.73 52548.83 88888.00 2016-09-22 19:18:20.913 266 11806.25 176.72 52548.88 88888.00 2016-09-22 19:18:21.413 266 11806.29 176.69 52548.88 88888.00 2016-09-22 19:18:21.913 266 11806.31 176.69 52548.83 88888.00 2016-09-22 19:18:22.413 266 11806.34 176.66 52548.80 88888.00 2016-09-22 19:18:22.913 266 11806.31 176.66 52548.80 88888.00 2016-09-22 19:18:23.413 266 11806.20 176.69 52548.83 88888.00 2016-09-22 19:18:23.913 266 11806.16 176.69 52548.78 88888.00 2016-09-22 19:18:24.413 266 11806.16 176.68 52548.79 88888.00 2016-09-22 19:18:24.913 266 11806.20 176.66 52548.77 88888.00 2016-09-22 19:18:25.413 266 11806.24 176.65 52548.78 88888.00 2016-09-22 19:18:25.913 266 11806.24 176.65 52548.74 88888.00 2016-09-22 19:18:26.413 266 11806.26 176.66 52548.66 88888.00 2016-09-22 19:18:26.913 266 11806.31 176.65 52548.58 88888.00 2016-09-22 19:18:27.413 266 11806.40 176.63 52548.55 88888.00 2016-09-22 19:18:27.913 266 11806.40 176.61 52548.54 88888.00 2016-09-22 19:18:28.413 266 11806.39 176.60 52548.51 88888.00 2016-09-22 19:18:28.913 266 11806.46 176.61 52548.46 88888.00 2016-09-22 19:18:29.413 266 11806.49 176.62 52548.44 88888.00 2016-09-22 19:18:29.913 266 11806.44 176.60 52548.44 88888.00 2016-09-22 19:18:30.413 266 11806.43 176.59 52548.44 88888.00 2016-09-22 19:18:30.913 266 11806.48 176.56 52548.42 88888.00 2016-09-22 19:18:31.413 266 11806.48 176.55 52548.44 88888.00 2016-09-22 19:18:31.913 266 11806.44 176.52 52548.49 88888.00 2016-09-22 19:18:32.413 266 11806.41 176.49 52548.47 88888.00 2016-09-22 19:18:32.913 266 11806.43 176.47 52548.45 88888.00 2016-09-22 19:18:33.413 266 11806.43 176.50 52548.48 88888.00 2016-09-22 19:18:33.913 266 11806.43 176.52 52548.54 88888.00 2016-09-22 19:18:34.413 266 11806.52 176.49 52548.52 88888.00 2016-09-22 19:18:34.913 266 11806.50 176.41 52548.49 88888.00 2016-09-22 19:18:35.413 266 11806.53 176.39 52548.49 88888.00 2016-09-22 19:18:35.913 266 11806.50 176.40 52548.49 88888.00 2016-09-22 19:18:36.413 266 11806.42 176.41 52548.52 88888.00 2016-09-22 19:18:36.913 266 11806.39 176.42 52548.54 88888.00 2016-09-22 19:18:37.413 266 11806.41 176.34 52548.55 88888.00 2016-09-22 19:18:37.913 266 11806.46 176.31 52548.54 88888.00 2016-09-22 19:18:38.413 266 11806.43 176.30 52548.55 88888.00 2016-09-22 19:18:38.913 266 11806.39 176.27 52548.57 88888.00 2016-09-22 19:18:39.413 266 11806.38 176.23 52548.57 88888.00 2016-09-22 19:18:39.913 266 11806.46 176.23 52548.58 88888.00 2016-09-22 19:18:40.413 266 11806.55 176.23 52548.55 88888.00 2016-09-22 19:18:40.913 266 11806.55 176.26 52548.57 88888.00 2016-09-22 19:18:41.413 266 11806.60 176.27 52548.56 88888.00 2016-09-22 19:18:41.913 266 11806.63 176.22 52548.49 88888.00 2016-09-22 19:18:42.413 266 11806.63 176.26 52548.47 88888.00 2016-09-22 19:18:42.913 266 11806.64 176.22 52548.45 88888.00 2016-09-22 19:18:43.413 266 11806.65 176.17 52548.43 88888.00 2016-09-22 19:18:43.913 266 11806.68 176.15 52548.38 88888.00 2016-09-22 19:18:44.413 266 11806.68 176.17 52548.43 88888.00 2016-09-22 19:18:44.913 266 11806.70 176.19 52548.39 88888.00 2016-09-22 19:18:45.413 266 11806.76 176.22 52548.38 88888.00 2016-09-22 19:18:45.913 266 11806.82 176.20 52548.37 88888.00 2016-09-22 19:18:46.413 266 11806.88 176.17 52548.35 88888.00 2016-09-22 19:18:46.913 266 11806.93 176.18 52548.36 88888.00 2016-09-22 19:18:47.413 266 11806.92 176.20 52548.39 88888.00 2016-09-22 19:18:47.913 266 11806.90 176.22 52548.45 88888.00 2016-09-22 19:18:48.413 266 11806.88 176.23 52548.46 88888.00 2016-09-22 19:18:48.913 266 11806.88 176.24 52548.48 88888.00 2016-09-22 19:18:49.413 266 11806.87 176.24 52548.48 88888.00 2016-09-22 19:18:49.913 266 11806.91 176.28 52548.43 88888.00 2016-09-22 19:18:50.413 266 11806.99 176.29 52548.39 88888.00 2016-09-22 19:18:50.913 266 11807.02 176.29 52548.34 88888.00 2016-09-22 19:18:51.413 266 11807.01 176.30 52548.31 88888.00 2016-09-22 19:18:51.913 266 11807.09 176.31 52548.30 88888.00 2016-09-22 19:18:52.413 266 11807.14 176.29 52548.30 88888.00 2016-09-22 19:18:52.913 266 11807.27 176.26 52548.26 88888.00 2016-09-22 19:18:53.413 266 11807.35 176.24 52548.17 88888.00 2016-09-22 19:18:53.913 266 11807.37 176.23 52548.19 88888.00 2016-09-22 19:18:54.413 266 11807.37 176.24 52548.19 88888.00 2016-09-22 19:18:54.913 266 11807.36 176.26 52548.12 88888.00 2016-09-22 19:18:55.413 266 11807.35 176.28 52548.16 88888.00 2016-09-22 19:18:55.913 266 11807.33 176.28 52548.17 88888.00 2016-09-22 19:18:56.413 266 11807.35 176.33 52548.18 88888.00 2016-09-22 19:18:56.913 266 11807.26 176.41 52548.31 88888.00 2016-09-22 19:18:57.413 266 11807.19 176.41 52548.39 88888.00 2016-09-22 19:18:57.913 266 11807.22 176.44 52548.39 88888.00 2016-09-22 19:18:58.413 266 11807.23 176.47 52548.39 88888.00 2016-09-22 19:18:58.913 266 11807.28 176.47 52548.36 88888.00 2016-09-22 19:18:59.413 266 11807.37 176.46 52548.28 88888.00 2016-09-22 19:18:59.913 266 11807.43 176.48 52548.27 88888.00 2016-09-22 19:19:00.413 266 11807.43 176.47 52548.24 88888.00 2016-09-22 19:19:00.913 266 11807.49 176.49 52548.20 88888.00 2016-09-22 19:19:01.413 266 11807.51 176.57 52548.18 88888.00 2016-09-22 19:19:01.913 266 11807.54 176.60 52548.16 88888.00 2016-09-22 19:19:02.413 266 11807.55 176.61 52548.17 88888.00 2016-09-22 19:19:02.913 266 11807.60 176.65 52548.19 88888.00 2016-09-22 19:19:03.413 266 11807.65 176.66 52548.20 88888.00 2016-09-22 19:19:03.913 266 11807.67 176.68 52548.24 88888.00 2016-09-22 19:19:04.413 266 11807.74 176.72 52548.21 88888.00 2016-09-22 19:19:04.913 266 11807.78 176.68 52548.16 88888.00 2016-09-22 19:19:05.413 266 11807.80 176.69 52548.20 88888.00 2016-09-22 19:19:05.913 266 11807.82 176.72 52548.20 88888.00 2016-09-22 19:19:06.413 266 11807.86 176.76 52548.19 88888.00 2016-09-22 19:19:06.913 266 11807.89 176.79 52548.20 88888.00 2016-09-22 19:19:07.413 266 11807.92 176.81 52548.20 88888.00 2016-09-22 19:19:07.913 266 11807.98 176.84 52548.20 88888.00 2016-09-22 19:19:08.413 266 11808.00 176.88 52548.25 88888.00 2016-09-22 19:19:08.913 266 11807.98 176.86 52548.21 88888.00 2016-09-22 19:19:09.413 266 11808.04 176.86 52548.19 88888.00 2016-09-22 19:19:09.913 266 11808.09 176.90 52548.21 88888.00 2016-09-22 19:19:10.413 266 11808.06 176.91 52548.25 88888.00 2016-09-22 19:19:10.913 266 11808.08 176.96 52548.29 88888.00 2016-09-22 19:19:11.413 266 11808.13 176.97 52548.26 88888.00 2016-09-22 19:19:11.913 266 11808.17 176.96 52548.25 88888.00 2016-09-22 19:19:12.413 266 11808.22 176.97 52548.24 88888.00 2016-09-22 19:19:12.913 266 11808.23 176.96 52548.25 88888.00 2016-09-22 19:19:13.413 266 11808.26 176.96 52548.26 88888.00 2016-09-22 19:19:13.913 266 11808.25 177.01 52548.33 88888.00 2016-09-22 19:19:14.413 266 11808.24 177.05 52548.38 88888.00 2016-09-22 19:19:14.913 266 11808.21 177.07 52548.38 88888.00 2016-09-22 19:19:15.413 266 11808.23 177.07 52548.33 88888.00 2016-09-22 19:19:15.913 266 11808.32 177.09 52548.28 88888.00 2016-09-22 19:19:16.413 266 11808.39 177.09 52548.24 88888.00 2016-09-22 19:19:16.913 266 11808.37 177.09 52548.25 88888.00 2016-09-22 19:19:17.413 266 11808.34 177.14 52548.26 88888.00 2016-09-22 19:19:17.913 266 11808.39 177.15 52548.21 88888.00 2016-09-22 19:19:18.413 266 11808.34 177.16 52548.24 88888.00 2016-09-22 19:19:18.913 266 11808.27 177.17 52548.28 88888.00 2016-09-22 19:19:19.413 266 11808.34 177.15 52548.27 88888.00 2016-09-22 19:19:19.913 266 11808.41 177.10 52548.22 88888.00 2016-09-22 19:19:20.413 266 11808.37 177.15 52548.19 88888.00 2016-09-22 19:19:20.913 266 11808.39 177.17 52548.24 88888.00 2016-09-22 19:19:21.404 266 11808.40 177.17 52548.29 88888.00 2016-09-22 19:19:21.904 266 11808.39 177.20 52548.28 88888.00 2016-09-22 19:19:22.404 266 11808.37 177.19 52548.28 88888.00 2016-09-22 19:19:22.904 266 11808.35 177.19 52548.28 88888.00 2016-09-22 19:19:23.404 266 11808.39 177.19 52548.29 88888.00 2016-09-22 19:19:23.904 266 11808.41 177.15 52548.22 88888.00 2016-09-22 19:19:24.404 266 11808.36 177.17 52548.28 88888.00 2016-09-22 19:19:24.904 266 11808.27 177.24 52548.37 88888.00 2016-09-22 19:19:25.404 266 11808.26 177.24 52548.43 88888.00 2016-09-22 19:19:25.904 266 11808.26 177.20 52548.38 88888.00 2016-09-22 19:19:26.404 266 11808.23 177.18 52548.37 88888.00 2016-09-22 19:19:26.904 266 11808.22 177.18 52548.36 88888.00 2016-09-22 19:19:27.404 266 11808.23 177.18 52548.37 88888.00 2016-09-22 19:19:27.904 266 11808.22 177.18 52548.38 88888.00 2016-09-22 19:19:28.404 266 11808.24 177.15 52548.38 88888.00 2016-09-22 19:19:28.904 266 11808.25 177.14 52548.38 88888.00 2016-09-22 19:19:29.404 266 11808.28 177.11 52548.39 88888.00 2016-09-22 19:19:29.904 266 11808.31 177.07 52548.38 88888.00 2016-09-22 19:19:30.404 266 11808.27 177.05 52548.39 88888.00 2016-09-22 19:19:30.904 266 11808.19 177.05 52548.45 88888.00 2016-09-22 19:19:31.404 266 11808.17 177.08 52548.40 88888.00 2016-09-22 19:19:31.904 266 11808.18 177.06 52548.46 88888.00 2016-09-22 19:19:32.404 266 11808.22 177.09 52548.48 88888.00 2016-09-22 19:19:32.904 266 11808.21 177.05 52548.46 88888.00 2016-09-22 19:19:33.404 266 11808.18 177.00 52548.44 88888.00 2016-09-22 19:19:33.904 266 11808.17 176.98 52548.40 88888.00 2016-09-22 19:19:34.404 266 11808.14 176.96 52548.43 88888.00 2016-09-22 19:19:34.904 266 11808.14 176.94 52548.39 88888.00 2016-09-22 19:19:35.404 266 11808.10 176.94 52548.42 88888.00 2016-09-22 19:19:35.904 266 11808.08 176.91 52548.45 88888.00 2016-09-22 19:19:36.404 266 11808.07 176.91 52548.49 88888.00 2016-09-22 19:19:36.904 266 11808.09 176.88 52548.51 88888.00 2016-09-22 19:19:37.404 266 11808.07 176.82 52548.51 88888.00 2016-09-22 19:19:37.904 266 11808.04 176.84 52548.52 88888.00 2016-09-22 19:19:38.404 266 11808.04 176.82 52548.51 88888.00 2016-09-22 19:19:38.904 266 11808.00 176.82 52548.49 88888.00 2016-09-22 19:19:39.404 266 11807.98 176.82 52548.52 88888.00 2016-09-22 19:19:39.904 266 11807.95 176.80 52548.55 88888.00 2016-09-22 19:19:40.404 266 11807.91 176.81 52548.56 88888.00 2016-09-22 19:19:40.904 266 11807.89 176.85 52548.57 88888.00 2016-09-22 19:19:41.404 266 11807.88 176.80 52548.57 88888.00 2016-09-22 19:19:41.904 266 11807.87 176.77 52548.57 88888.00 2016-09-22 19:19:42.404 266 11807.82 176.75 52548.57 88888.00 2016-09-22 19:19:42.904 266 11807.78 176.76 52548.57 88888.00 2016-09-22 19:19:43.404 266 11807.73 176.71 52548.56 88888.00 2016-09-22 19:19:43.904 266 11807.71 176.71 52548.60 88888.00 2016-09-22 19:19:44.404 266 11807.64 176.72 52548.65 88888.00 2016-09-22 19:19:44.904 266 11807.58 176.69 52548.62 88888.00 2016-09-22 19:19:45.404 266 11807.55 176.69 52548.60 88888.00 2016-09-22 19:19:45.904 266 11807.45 176.72 52548.70 88888.00 2016-09-22 19:19:46.404 266 11807.43 176.69 52548.65 88888.00 2016-09-22 19:19:46.904 266 11807.52 176.62 52548.56 88888.00 2016-09-22 19:19:47.404 266 11807.54 176.61 52548.57 88888.00 2016-09-22 19:19:47.904 266 11807.49 176.58 52548.57 88888.00 2016-09-22 19:19:48.404 266 11807.44 176.57 52548.60 88888.00 2016-09-22 19:19:48.904 266 11807.42 176.57 52548.64 88888.00 2016-09-22 19:19:49.404 266 11807.40 176.55 52548.66 88888.00 2016-09-22 19:19:49.904 266 11807.40 176.56 52548.64 88888.00 2016-09-22 19:19:50.404 266 11807.36 176.48 52548.58 88888.00 2016-09-22 19:19:50.904 266 11807.34 176.48 52548.66 88888.00 2016-09-22 19:19:51.404 266 11807.31 176.46 52548.70 88888.00 2016-09-22 19:19:51.904 266 11807.31 176.55 52548.68 88888.00 2016-09-22 19:19:52.404 266 11807.22 176.56 52548.69 88888.00 2016-09-22 19:19:52.904 266 11807.17 176.52 52548.72 88888.00 2016-09-22 19:19:53.404 266 11807.11 176.51 52548.81 88888.00 2016-09-22 19:19:53.904 266 11807.00 176.49 52548.90 88888.00 2016-09-22 19:19:54.404 266 11806.94 176.46 52548.89 88888.00 2016-09-22 19:19:54.904 266 11806.96 176.46 52548.82 88888.00 2016-09-22 19:19:55.404 266 11807.00 176.40 52548.79 88888.00 2016-09-22 19:19:55.904 266 11807.01 176.36 52548.77 88888.00 2016-09-22 19:19:56.404 266 11806.99 176.33 52548.74 88888.00 2016-09-22 19:19:56.904 266 11806.95 176.34 52548.77 88888.00 2016-09-22 19:19:57.404 266 11806.90 176.36 52548.74 88888.00 2016-09-22 19:19:57.904 266 11806.86 176.34 52548.80 88888.00 2016-09-22 19:19:58.404 266 11806.86 176.29 52548.78 88888.00 2016-09-22 19:19:58.904 266 11806.86 176.23 52548.74 88888.00 2016-09-22 19:19:59.404 266 11806.90 176.22 52548.71 88888.00 2016-09-22 19:19:59.904 266 11806.91 176.22 52548.72 88888.00 2016-09-22 19:20:00.404 266 11806.86 176.21 52548.71 88888.00 2016-09-22 19:20:00.904 266 11806.81 176.20 52548.73 88888.00 2016-09-22 19:20:01.404 266 11806.78 176.21 52548.74 88888.00 2016-09-22 19:20:01.904 266 11806.78 176.20 52548.74 88888.00 2016-09-22 19:20:02.404 266 11806.81 176.21 52548.69 88888.00 2016-09-22 19:20:02.904 266 11806.77 176.18 52548.66 88888.00 2016-09-22 19:20:03.404 266 11806.77 176.15 52548.68 88888.00 2016-09-22 19:20:03.904 266 11806.77 176.13 52548.72 88888.00 2016-09-22 19:20:04.404 266 11806.75 176.17 52548.69 88888.00 2016-09-22 19:20:04.904 266 11806.78 176.11 52548.68 88888.00 2016-09-22 19:20:05.404 266 11806.79 176.10 52548.71 88888.00 2016-09-22 19:20:05.904 266 11806.79 176.08 52548.68 88888.00 2016-09-22 19:20:06.404 266 11806.79 176.05 52548.70 88888.00 2016-09-22 19:20:06.904 266 11806.70 176.07 52548.73 88888.00 2016-09-22 19:20:07.404 266 11806.72 176.10 52548.73 88888.00 2016-09-22 19:20:07.904 266 11806.74 176.11 52548.71 88888.00 2016-09-22 19:20:08.404 266 11806.79 176.12 52548.66 88888.00 2016-09-22 19:20:08.904 266 11806.75 176.13 52548.71 88888.00 2016-09-22 19:20:09.404 266 11806.75 176.13 52548.74 88888.00 2016-09-22 19:20:09.904 266 11806.81 176.10 52548.79 88888.00 2016-09-22 19:20:10.404 266 11806.77 176.10 52548.78 88888.00 2016-09-22 19:20:10.904 266 11806.87 176.08 52548.63 88888.00 2016-09-22 19:20:11.404 266 11806.96 176.04 52548.56 88888.00 2016-09-22 19:20:11.904 266 11806.99 176.05 52548.55 88888.00 2016-09-22 19:20:12.404 266 11807.05 176.03 52548.55 88888.00 2016-09-22 19:20:12.904 266 11807.07 176.04 52548.58 88888.00 2016-09-22 19:20:13.404 266 11807.03 176.02 52548.63 88888.00 2016-09-22 19:20:13.904 266 11807.05 176.03 52548.68 88888.00 2016-09-22 19:20:14.404 266 11807.08 176.02 52548.66 88888.00 2016-09-22 19:20:14.904 266 11807.09 176.03 52548.62 88888.00 2016-09-22 19:20:15.404 266 11807.09 176.01 52548.58 88888.00 2016-09-22 19:20:15.904 266 11807.05 176.02 52548.58 88888.00 2016-09-22 19:20:16.404 266 11807.04 176.01 52548.61 88888.00 2016-09-22 19:20:16.904 266 11807.09 176.01 52548.64 88888.00 2016-09-22 19:20:17.404 266 11807.07 176.01 52548.68 88888.00 2016-09-22 19:20:17.904 266 11807.12 176.01 52548.61 88888.00 2016-09-22 19:20:18.404 266 11807.26 176.01 52548.54 88888.00 2016-09-22 19:20:18.904 266 11807.30 176.03 52548.47 88888.00 2016-09-22 19:20:19.404 266 11807.33 176.03 52548.44 88888.00 2016-09-22 19:20:19.904 266 11807.30 176.07 52548.45 88888.00 2016-09-22 19:20:20.404 266 11807.30 176.07 52548.47 88888.00 2016-09-22 19:20:20.904 266 11807.30 176.05 52548.49 88888.00 2016-09-22 19:20:21.404 266 11807.38 176.07 52548.46 88888.00 2016-09-22 19:20:21.904 266 11807.38 176.14 52548.44 88888.00 2016-09-22 19:20:22.404 266 11807.33 176.13 52548.49 88888.00 2016-09-22 19:20:22.904 266 11807.30 176.11 52548.52 88888.00 2016-09-22 19:20:23.404 266 11807.35 176.12 52548.52 88888.00 2016-09-22 19:20:23.904 266 11807.48 176.14 52548.42 88888.00 2016-09-22 19:20:24.404 266 11807.57 176.18 52548.34 88888.00 2016-09-22 19:20:24.904 266 11807.61 176.20 52548.28 88888.00 2016-09-22 19:20:25.404 266 11807.64 176.26 52548.28 88888.00 2016-09-22 19:20:25.904 266 11807.71 176.28 52548.28 88888.00 2016-09-22 19:20:26.404 266 11807.75 176.34 52548.28 88888.00 2016-09-22 19:20:26.904 266 11807.78 176.36 52548.25 88888.00 2016-09-22 19:20:27.404 266 11807.77 176.37 52548.22 88888.00 2016-09-22 19:20:27.904 266 11807.77 176.41 52548.20 88888.00 2016-09-22 19:20:28.404 266 11807.81 176.47 52548.22 88888.00 2016-09-22 19:20:28.904 266 11807.86 176.56 52548.22 88888.00 2016-09-22 19:20:29.404 266 11807.92 176.60 52548.20 88888.00 2016-09-22 19:20:29.904 266 11807.98 176.63 52548.21 88888.00 2016-09-22 19:20:30.404 266 11808.02 176.69 52548.24 88888.00 2016-09-22 19:20:30.904 266 11808.02 176.79 52548.25 88888.00 2016-09-22 19:20:31.404 266 11807.99 176.86 52548.28 88888.00 2016-09-22 19:20:31.904 266 11808.02 176.88 52548.25 88888.00 2016-09-22 19:20:32.404 266 11808.07 176.90 52548.27 88888.00 2016-09-22 19:20:32.904 266 11808.12 176.91 52548.25 88888.00 2016-09-22 19:20:33.404 266 11808.13 176.98 52548.24 88888.00 2016-09-22 19:20:33.904 266 11808.13 176.99 52548.26 88888.00 2016-09-22 19:20:34.404 266 11808.18 177.02 52548.29 88888.00 2016-09-22 19:20:34.904 266 11808.23 177.07 52548.29 88888.00 2016-09-22 19:20:35.404 266 11808.25 177.10 52548.26 88888.00 2016-09-22 19:20:35.904 266 11808.28 177.12 52548.25 88888.00 2016-09-22 19:20:36.404 266 11808.31 177.19 52548.27 88888.00 2016-09-22 19:20:36.904 266 11808.34 177.25 52548.28 88888.00 2016-09-22 19:20:37.404 266 11808.41 177.24 52548.26 88888.00 2016-09-22 19:20:37.904 266 11808.49 177.20 52548.22 88888.00 2016-09-22 19:20:38.404 266 11808.52 177.24 52548.21 88888.00 2016-09-22 19:20:38.904 266 11808.50 177.27 52548.25 88888.00 2016-09-22 19:20:39.404 266 11808.49 177.33 52548.27 88888.00 2016-09-22 19:20:39.904 266 11808.50 177.34 52548.28 88888.00 2016-09-22 19:20:40.404 266 11808.54 177.34 52548.25 88888.00 2016-09-22 19:20:40.904 266 11808.57 177.38 52548.25 88888.00 2016-09-22 19:20:41.404 266 11808.58 177.44 52548.25 88888.00 2016-09-22 19:20:41.904 266 11808.62 177.46 52548.22 88888.00 2016-09-22 19:20:42.404 266 11808.66 177.49 52548.26 88888.00 2016-09-22 19:20:42.904 266 11808.68 177.55 52548.25 88888.00 2016-09-22 19:20:43.404 266 11808.72 177.57 52548.22 88888.00 2016-09-22 19:20:43.904 266 11808.78 177.52 52548.21 88888.00 2016-09-22 19:20:44.404 266 11808.83 177.49 52548.20 88888.00 2016-09-22 19:20:44.904 266 11808.84 177.53 52548.22 88888.00 2016-09-22 19:20:45.404 266 11808.83 177.60 52548.22 88888.00 2016-09-22 19:20:45.904 266 11808.84 177.63 52548.22 88888.00 2016-09-22 19:20:46.404 266 11808.91 177.68 52548.21 88888.00 2016-09-22 19:20:46.904 266 11808.92 177.72 52548.26 88888.00 2016-09-22 19:20:47.404 266 11809.00 177.70 52548.25 88888.00 2016-09-22 19:20:47.904 266 11809.03 177.76 52548.21 88888.00 2016-09-22 19:20:48.404 266 11809.02 177.75 52548.22 88888.00 2016-09-22 19:20:48.904 266 11808.98 177.78 52548.25 88888.00 2016-09-22 19:20:49.404 266 11808.98 177.77 52548.26 88888.00 2016-09-22 19:20:49.904 266 11809.01 177.77 52548.28 88888.00 2016-09-22 19:20:50.404 266 11809.03 177.83 52548.22 88888.00 2016-09-22 19:20:50.904 266 11809.02 177.83 52548.24 88888.00 2016-09-22 19:20:51.404 266 11809.02 177.83 52548.25 88888.00 2016-09-22 19:20:51.904 266 11809.01 177.84 52548.29 88888.00 2016-09-22 19:20:52.404 266 11808.98 177.86 52548.31 88888.00 2016-09-22 19:20:52.904 266 11808.94 177.88 52548.34 88888.00 2016-09-22 19:20:53.404 266 11808.94 177.88 52548.36 88888.00 2016-09-22 19:20:53.904 266 11808.93 177.89 52548.39 88888.00 2016-09-22 19:20:54.404 266 11808.93 177.92 52548.42 88888.00 2016-09-22 19:20:54.904 266 11808.93 177.93 52548.40 88888.00 2016-09-22 19:20:55.404 266 11808.94 177.93 52548.38 88888.00 2016-09-22 19:20:55.904 266 11808.98 177.94 52548.40 88888.00 2016-09-22 19:20:56.404 266 11808.98 177.94 52548.39 88888.00 2016-09-22 19:20:56.904 266 11808.97 177.89 52548.39 88888.00 2016-09-22 19:20:57.404 266 11808.92 177.89 52548.40 88888.00 2016-09-22 19:20:57.904 266 11808.86 177.88 52548.43 88888.00 2016-09-22 19:20:58.404 266 11808.83 177.87 52548.43 88888.00 2016-09-22 19:20:58.904 266 11808.81 177.89 52548.45 88888.00 2016-09-22 19:20:59.404 266 11808.78 177.91 52548.46 88888.00 2016-09-22 19:20:59.904 266 11808.80 177.95 52548.47 88888.00 2016-09-22 19:21:00.404 266 11808.75 177.96 52548.52 88888.00 2016-09-22 19:21:00.904 266 11808.68 177.91 52548.53 88888.00 2016-09-22 19:21:01.404 266 11808.63 177.89 52548.54 88888.00 2016-09-22 19:21:01.904 266 11808.63 177.97 52548.56 88888.00 2016-09-22 19:21:02.404 266 11808.65 177.97 52548.55 88888.00 2016-09-22 19:21:02.904 266 11808.65 177.96 52548.52 88888.00 2016-09-22 19:21:03.404 266 11808.58 177.96 52548.57 88888.00 2016-09-22 19:21:03.904 266 11808.54 177.96 52548.61 88888.00 2016-09-22 19:21:04.404 266 11808.50 177.97 52548.62 88888.00 2016-09-22 19:21:04.904 266 11808.44 177.98 52548.56 88888.00 2016-09-22 19:21:05.404 266 11808.47 177.97 52548.56 88888.00 2016-09-22 19:21:05.904 266 11808.48 177.94 52548.56 88888.00 2016-09-22 19:21:06.404 266 11808.49 177.93 52548.61 88888.00 2016-09-22 19:21:06.904 266 11808.43 177.96 52548.65 88888.00 2016-09-22 19:21:07.404 266 11808.41 177.98 52548.69 88888.00 2016-09-22 19:21:07.904 266 11808.40 177.97 52548.65 88888.00 2016-09-22 19:21:08.404 266 11808.42 177.93 52548.64 88888.00 2016-09-22 19:21:08.904 266 11808.41 177.91 52548.63 88888.00 2016-09-22 19:21:09.404 266 11808.40 177.91 52548.57 88888.00 2016-09-22 19:21:09.904 266 11808.39 177.91 52548.57 88888.00 2016-09-22 19:21:10.404 266 11808.40 177.91 52548.62 88888.00 2016-09-22 19:21:10.904 266 11808.41 177.94 52548.64 88888.00 2016-09-22 19:21:11.404 266 11808.40 177.92 52548.63 88888.00 2016-09-22 19:21:11.904 266 11808.35 177.89 52548.62 88888.00 2016-09-22 19:21:12.404 266 11808.27 177.86 52548.65 88888.00 2016-09-22 19:21:12.904 266 11808.24 177.85 52548.66 88888.00 2016-09-22 19:21:13.404 266 11808.27 177.83 52548.68 88888.00 2016-09-22 19:21:13.904 266 11808.24 177.79 52548.70 88888.00 2016-09-22 19:21:14.404 266 11808.23 177.78 52548.70 88888.00 2016-09-22 19:21:14.904 266 11808.28 177.74 52548.70 88888.00 2016-09-22 19:21:15.404 266 11808.28 177.68 52548.69 88888.00 2016-09-22 19:21:15.904 266 11808.25 177.65 52548.64 88888.00 2016-09-22 19:21:16.404 266 11808.22 177.60 52548.68 88888.00 2016-09-22 19:21:16.904 266 11808.18 177.58 52548.69 88888.00 2016-09-22 19:21:17.404 266 11808.17 177.55 52548.63 88888.00 2016-09-22 19:21:17.904 266 11808.16 177.55 52548.60 88888.00 2016-09-22 19:21:18.404 266 11808.12 177.52 52548.65 88888.00 2016-09-22 19:21:18.904 266 11808.07 177.48 52548.69 88888.00 2016-09-22 19:21:19.404 266 11808.04 177.41 52548.66 88888.00 2016-09-22 19:21:19.904 266 11808.04 177.40 52548.68 88888.00 2016-09-22 19:21:20.404 266 11808.05 177.37 52548.72 88888.00 2016-09-22 19:21:20.904 266 11808.04 177.31 52548.74 88888.00 2016-09-22 19:21:21.404 266 11808.02 177.26 52548.70 88888.00 2016-09-22 19:21:21.904 266 11808.00 177.26 52548.68 88888.00 2016-09-22 19:21:22.404 266 11807.98 177.27 52548.71 88888.00 2016-09-22 19:21:22.904 266 11807.95 177.25 52548.70 88888.00 2016-09-22 19:21:23.404 266 11807.93 177.20 52548.68 88888.00 2016-09-22 19:21:23.904 266 11807.88 177.20 52548.71 88888.00 2016-09-22 19:21:24.404 266 11807.84 177.24 52548.75 88888.00 2016-09-22 19:21:24.904 266 11807.70 177.23 52548.84 88888.00 2016-09-22 19:21:25.404 266 11807.67 177.20 52548.79 88888.00 2016-09-22 19:21:25.904 266 11807.67 177.19 52548.74 88888.00 2016-09-22 19:21:26.404 266 11807.62 177.24 52548.80 88888.00 2016-09-22 19:21:26.904 266 11807.58 177.27 52548.81 88888.00 2016-09-22 19:21:27.404 266 11807.58 177.29 52548.81 88888.00 2016-09-22 19:21:27.904 266 11807.58 177.30 52548.81 88888.00 2016-09-22 19:21:28.404 266 11807.61 177.23 52548.78 88888.00 2016-09-22 19:21:28.904 266 11807.56 177.21 52548.80 88888.00 2016-09-22 19:21:29.404 266 11807.49 177.24 52548.83 88888.00 2016-09-22 19:21:29.904 266 11807.52 177.23 52548.74 88888.00 2016-09-22 19:21:30.404 266 11807.58 177.25 52548.75 88888.00 2016-09-22 19:21:30.904 266 11807.57 177.27 52548.75 88888.00 2016-09-22 19:21:31.404 266 11807.58 177.24 52548.72 88888.00 2016-09-22 19:21:31.904 266 11807.62 177.19 52548.70 88888.00 2016-09-22 19:21:32.404 266 11807.65 177.20 52548.69 88888.00 2016-09-22 19:21:32.904 266 11807.65 177.21 52548.66 88888.00 2016-09-22 19:21:33.404 266 11807.65 177.20 52548.60 88888.00 2016-09-22 19:21:33.904 266 11807.61 177.24 52548.62 88888.00 2016-09-22 19:21:34.404 266 11807.61 177.21 52548.64 88888.00 2016-09-22 19:21:34.904 266 11807.60 177.18 52548.68 88888.00 2016-09-22 19:21:35.404 266 11807.57 177.15 52548.66 88888.00 2016-09-22 19:21:35.904 266 11807.54 177.15 52548.69 88888.00 2016-09-22 19:21:36.404 266 11807.45 177.16 52548.68 88888.00 2016-09-22 19:21:36.904 266 11807.45 177.14 52548.65 88888.00 2016-09-22 19:21:37.404 266 11807.43 177.05 52548.64 88888.00 2016-09-22 19:21:37.904 266 11807.47 177.05 52548.64 88888.00 2016-09-22 19:21:38.404 266 11807.47 177.07 52548.62 88888.00 2016-09-22 19:21:38.904 266 11807.48 177.06 52548.56 88888.00 2016-09-22 19:21:39.404 266 11807.48 177.07 52548.53 88888.00 2016-09-22 19:21:39.904 266 11807.42 177.07 52548.60 88888.00 2016-09-22 19:21:40.404 266 11807.38 177.04 52548.60 88888.00 2016-09-22 19:21:40.904 266 11807.36 177.04 52548.61 88888.00 2016-09-22 19:21:41.404 266 11807.31 177.02 52548.61 88888.00 2016-09-22 19:21:41.904 266 11807.26 177.06 52548.62 88888.00 2016-09-22 19:21:42.404 266 11807.27 177.07 52548.62 88888.00 2016-09-22 19:21:42.904 266 11807.27 177.09 52548.61 88888.00 2016-09-22 19:21:43.404 266 11807.22 177.07 52548.65 88888.00 2016-09-22 19:21:43.904 266 11807.17 177.10 52548.65 88888.00 2016-09-22 19:21:44.404 266 11807.18 177.08 52548.56 88888.00 2016-09-22 19:21:44.904 266 11807.21 177.06 52548.53 88888.00 2016-09-22 19:21:45.404 266 11807.18 177.08 52548.56 88888.00 2016-09-22 19:21:45.904 266 11807.07 177.10 52548.57 88888.00 2016-09-22 19:21:46.404 266 11807.08 177.14 52548.60 88888.00 2016-09-22 19:21:46.904 266 11807.13 177.17 52548.60 88888.00 2016-09-22 19:21:47.404 266 11807.26 177.18 52548.48 88888.00 2016-09-22 19:21:47.904 266 11807.36 177.15 52548.36 88888.00 2016-09-22 19:21:48.404 266 11807.38 177.16 52548.31 88888.00 2016-09-22 19:21:48.904 266 11807.35 177.17 52548.38 88888.00 2016-09-22 19:21:49.404 266 11807.37 177.14 52548.39 88888.00 2016-09-22 19:21:49.904 266 11807.37 177.15 52548.38 88888.00 2016-09-22 19:21:50.404 266 11807.38 177.11 52548.35 88888.00 2016-09-22 19:21:50.904 266 11807.36 177.15 52548.34 88888.00 2016-09-22 19:21:51.404 266 11807.34 177.18 52548.34 88888.00 2016-09-22 19:21:51.904 266 11807.35 177.15 52548.34 88888.00 2016-09-22 19:21:52.404 266 11807.36 177.10 52548.31 88888.00 2016-09-22 19:21:52.904 266 11807.35 177.11 52548.27 88888.00 2016-09-22 19:21:53.404 266 11807.35 177.12 52548.29 88888.00 2016-09-22 19:21:53.904 266 11807.37 177.14 52548.33 88888.00 2016-09-22 19:21:54.404 266 11807.39 177.11 52548.34 88888.00 2016-09-22 19:21:54.904 266 11807.38 177.07 52548.29 88888.00 2016-09-22 19:21:55.404 266 11807.37 177.10 52548.28 88888.00 2016-09-22 19:21:55.904 266 11807.37 177.09 52548.33 88888.00 2016-09-22 19:21:56.404 266 11807.39 177.07 52548.33 88888.00 2016-09-22 19:21:56.904 266 11807.46 177.06 52548.35 88888.00 2016-09-22 19:21:57.404 266 11807.47 177.09 52548.35 88888.00 2016-09-22 19:21:57.904 266 11807.48 177.05 52548.36 88888.00 2016-09-22 19:21:58.404 266 11807.48 176.99 52548.33 88888.00 2016-09-22 19:21:58.904 266 11807.51 177.01 52548.34 88888.00 2016-09-22 19:21:59.404 266 11807.54 177.00 52548.36 88888.00 2016-09-22 19:21:59.904 266 11807.55 176.97 52548.31 88888.00 2016-09-22 19:22:00.404 266 11807.57 176.97 52548.28 88888.00 2016-09-22 19:22:00.904 266 11807.58 176.94 52548.29 88888.00 2016-09-22 19:22:01.404 266 11807.62 176.88 52548.29 88888.00 2016-09-22 19:22:01.904 266 11807.64 176.84 52548.28 88888.00 2016-09-22 19:22:02.404 266 11807.64 176.82 52548.29 88888.00 2016-09-22 19:22:02.904 266 11807.62 176.81 52548.34 88888.00 2016-09-22 19:22:03.404 266 11807.67 176.82 52548.33 88888.00 2016-09-22 19:22:03.904 266 11807.74 176.84 52548.30 88888.00 2016-09-22 19:22:04.404 266 11807.79 176.81 52548.25 88888.00 2016-09-22 19:22:04.904 266 11807.78 176.81 52548.24 88888.00 2016-09-22 19:22:05.404 266 11807.81 176.84 52548.19 88888.00 2016-09-22 19:22:05.904 266 11807.84 176.80 52548.18 88888.00 2016-09-22 19:22:06.405 266 11807.82 176.85 52548.18 88888.00 2016-09-22 19:22:06.905 266 11807.81 176.82 52548.20 88888.00 2016-09-22 19:22:07.405 266 11807.84 176.78 52548.24 88888.00 2016-09-22 19:22:07.905 266 11807.86 176.79 52548.24 88888.00 2016-09-22 19:22:08.405 266 11807.86 176.81 52548.22 88888.00 2016-09-22 19:22:08.905 266 11807.88 176.86 52548.20 88888.00 2016-09-22 19:22:09.405 266 11807.92 176.89 52548.20 88888.00 2016-09-22 19:22:09.905 266 11807.93 176.90 52548.19 88888.00 2016-09-22 19:22:10.405 266 11807.98 176.90 52548.18 88888.00 2016-09-22 19:22:10.905 266 11807.99 176.92 52548.22 88888.00 2016-09-22 19:22:11.405 266 11807.98 176.92 52548.20 88888.00 2016-09-22 19:22:11.905 266 11808.00 176.92 52548.17 88888.00 2016-09-22 19:22:12.405 266 11808.05 176.94 52548.18 88888.00 2016-09-22 19:22:12.905 266 11808.06 176.97 52548.19 88888.00 2016-09-22 19:22:13.405 266 11808.07 176.98 52548.21 88888.00 2016-09-22 19:22:13.905 266 11808.05 176.99 52548.29 88888.00 2016-09-22 19:22:14.405 266 11808.04 177.01 52548.31 88888.00 2016-09-22 19:22:14.905 266 11808.07 177.02 52548.31 88888.00 2016-09-22 19:22:15.405 266 11808.08 177.01 52548.34 88888.00 2016-09-22 19:22:15.905 266 11808.14 177.07 52548.35 88888.00 2016-09-22 19:22:16.405 266 11808.14 177.07 52548.38 88888.00 2016-09-22 19:22:16.905 266 11808.08 177.06 52548.44 88888.00 2016-09-22 19:22:17.405 266 11808.07 177.08 52548.44 88888.00 2016-09-22 19:22:17.905 266 11808.08 177.08 52548.46 88888.00 2016-09-22 19:22:18.405 266 11808.07 177.09 52548.46 88888.00 2016-09-22 19:22:18.905 266 11808.10 177.10 52548.45 88888.00 2016-09-22 19:22:19.405 266 11808.16 177.14 52548.48 88888.00 2016-09-22 19:22:19.905 266 11808.18 177.19 52548.47 88888.00 2016-09-22 19:22:20.405 266 11808.16 177.20 52548.47 88888.00 2016-09-22 19:22:20.905 266 11808.19 177.21 52548.46 88888.00 2016-09-22 19:22:21.405 266 11808.17 177.26 52548.44 88888.00 2016-09-22 19:22:21.905 266 11808.21 177.27 52548.45 88888.00 2016-09-22 19:22:22.405 266 11808.22 177.30 52548.46 88888.00 2016-09-22 19:22:22.905 266 11808.24 177.35 52548.49 88888.00 2016-09-22 19:22:23.405 266 11808.24 177.34 52548.48 88888.00 2016-09-22 19:22:23.905 266 11808.24 177.34 52548.47 88888.00 2016-09-22 19:22:24.405 266 11808.24 177.29 52548.48 88888.00 2016-09-22 19:22:24.905 266 11808.26 177.27 52548.47 88888.00 2016-09-22 19:22:25.405 266 11808.31 177.24 52548.47 88888.00 2016-09-22 19:22:25.905 266 11808.31 177.27 52548.45 88888.00 2016-09-22 19:22:26.405 266 11808.34 177.33 52548.47 88888.00 2016-09-22 19:22:26.905 266 11808.31 177.31 52548.46 88888.00 2016-09-22 19:22:27.405 266 11808.28 177.30 52548.47 88888.00 2016-09-22 19:22:27.905 266 11808.36 177.27 52548.47 88888.00 2016-09-22 19:22:28.405 266 11808.37 177.28 52548.48 88888.00 2016-09-22 19:22:28.905 266 11808.40 177.33 52548.49 88888.00 2016-09-22 19:22:29.405 266 11808.43 177.31 52548.47 88888.00 2016-09-22 19:22:29.905 266 11808.41 177.30 52548.49 88888.00 2016-09-22 19:22:30.405 266 11808.44 177.26 52548.48 88888.00 2016-09-22 19:22:30.905 266 11808.49 177.27 52548.46 88888.00 2016-09-22 19:22:31.405 266 11808.48 177.30 52548.48 88888.00 2016-09-22 19:22:31.905 266 11808.49 177.27 52548.49 88888.00 2016-09-22 19:22:32.405 266 11808.47 177.27 52548.49 88888.00 2016-09-22 19:22:32.905 266 11808.47 177.29 52548.49 88888.00 2016-09-22 19:22:33.405 266 11808.48 177.27 52548.55 88888.00 2016-09-22 19:22:33.905 266 11808.48 177.23 52548.58 88888.00 2016-09-22 19:22:34.405 266 11808.49 177.21 52548.60 88888.00 2016-09-22 19:22:34.905 266 11808.51 177.23 52548.58 88888.00 2016-09-22 19:22:35.405 266 11808.50 177.21 52548.58 88888.00 2016-09-22 19:22:35.905 266 11808.50 177.23 52548.57 88888.00 2016-09-22 19:22:36.405 266 11808.49 177.26 52548.58 88888.00 2016-09-22 19:22:36.905 266 11808.51 177.29 52548.58 88888.00 2016-09-22 19:22:37.405 266 11808.53 177.30 52548.60 88888.00 2016-09-22 19:22:37.905 266 11808.53 177.29 52548.61 88888.00 2016-09-22 19:22:38.405 266 11808.50 177.27 52548.63 88888.00 2016-09-22 19:22:38.905 266 11808.45 177.25 52548.63 88888.00 2016-09-22 19:22:39.405 266 11808.47 177.20 52548.58 88888.00 2016-09-22 19:22:39.905 266 11808.45 177.19 52548.60 88888.00 2016-09-22 19:22:40.405 266 11808.43 177.19 52548.64 88888.00 2016-09-22 19:22:40.905 266 11808.40 177.18 52548.69 88888.00 2016-09-22 19:22:41.405 266 11808.40 177.20 52548.72 88888.00 2016-09-22 19:22:41.905 266 11808.40 177.18 52548.73 88888.00 2016-09-22 19:22:42.405 266 11808.35 177.16 52548.73 88888.00 2016-09-22 19:22:42.905 266 11808.33 177.19 52548.73 88888.00 2016-09-22 19:22:43.405 266 11808.33 177.19 52548.75 88888.00 2016-09-22 19:22:43.905 266 11808.33 177.18 52548.74 88888.00 2016-09-22 19:22:44.405 266 11808.34 177.14 52548.71 88888.00 2016-09-22 19:22:44.905 266 11808.33 177.11 52548.70 88888.00 2016-09-22 19:22:45.405 266 11808.31 177.06 52548.70 88888.00 2016-09-22 19:22:45.905 266 11808.30 177.07 52548.71 88888.00 2016-09-22 19:22:46.405 266 11808.31 177.10 52548.68 88888.00 2016-09-22 19:22:46.905 266 11808.28 177.06 52548.69 88888.00 2016-09-22 19:22:47.405 266 11808.23 177.08 52548.66 88888.00 2016-09-22 19:22:47.905 266 11808.25 177.08 52548.63 88888.00 2016-09-22 19:22:48.405 266 11808.22 177.10 52548.62 88888.00 2016-09-22 19:22:48.905 266 11808.18 177.12 52548.60 88888.00 2016-09-22 19:22:49.405 266 11808.18 177.10 52548.64 88888.00 2016-09-22 19:22:49.905 266 11808.15 177.05 52548.66 88888.00 2016-09-22 19:22:50.405 266 11808.13 177.07 52548.66 88888.00 2016-09-22 19:22:50.905 266 11808.13 177.17 52548.63 88888.00 2016-09-22 19:22:51.405 266 11808.12 177.12 52548.65 88888.00 2016-09-22 19:22:51.905 266 11808.10 177.14 52548.68 88888.00 2016-09-22 19:22:52.405 266 11808.04 177.14 52548.65 88888.00 2016-09-22 19:22:52.905 266 11808.00 177.16 52548.63 88888.00 2016-09-22 19:22:53.405 266 11807.98 177.17 52548.65 88888.00 2016-09-22 19:22:53.905 266 11807.96 177.17 52548.65 88888.00 2016-09-22 19:22:54.405 266 11807.92 177.16 52548.65 88888.00 2016-09-22 19:22:54.905 266 11807.87 177.17 52548.68 88888.00 2016-09-22 19:22:55.405 266 11807.83 177.18 52548.72 88888.00 2016-09-22 19:22:55.905 266 11807.77 177.18 52548.65 88888.00 2016-09-22 19:22:56.405 266 11807.71 177.23 52548.63 88888.00 2016-09-22 19:22:56.905 266 11807.67 177.21 52548.65 88888.00 2016-09-22 19:22:57.405 266 11807.65 177.19 52548.66 88888.00 2016-09-22 19:22:57.905 266 11807.62 177.20 52548.68 88888.00 2016-09-22 19:22:58.405 266 11807.61 177.21 52548.69 88888.00 2016-09-22 19:22:58.905 266 11807.58 177.20 52548.70 88888.00 2016-09-22 19:22:59.405 266 11807.54 177.21 52548.69 88888.00 2016-09-22 19:22:59.905 266 11807.55 177.19 52548.70 88888.00 2016-09-22 19:23:00.405 266 11807.52 177.17 52548.72 88888.00 2016-09-22 19:23:00.905 266 11807.53 177.16 52548.69 88888.00 2016-09-22 19:23:01.405 266 11807.55 177.14 52548.70 88888.00 2016-09-22 19:23:01.905 266 11807.40 177.21 52548.86 88888.00 2016-09-22 19:23:02.405 266 11807.34 177.24 52548.89 88888.00 2016-09-22 19:23:02.905 266 11807.33 177.21 52548.88 88888.00 2016-09-22 19:23:03.405 266 11807.33 177.23 52548.90 88888.00 2016-09-22 19:23:03.905 266 11807.37 177.23 52548.84 88888.00 2016-09-22 19:23:04.405 266 11807.40 177.19 52548.78 88888.00 2016-09-22 19:23:04.905 266 11807.37 177.20 52548.77 88888.00 2016-09-22 19:23:05.405 266 11807.38 177.21 52548.75 88888.00 2016-09-22 19:23:05.905 266 11807.40 177.18 52548.73 88888.00 2016-09-22 19:23:06.405 266 11807.39 177.17 52548.71 88888.00 2016-09-22 19:23:06.905 266 11807.43 177.20 52548.65 88888.00 2016-09-22 19:23:07.405 266 11807.43 177.19 52548.68 88888.00 2016-09-22 19:23:07.905 266 11807.42 177.19 52548.66 88888.00 2016-09-22 19:23:08.405 266 11807.43 177.17 52548.65 88888.00 2016-09-22 19:23:08.905 266 11807.46 177.20 52548.63 88888.00 2016-09-22 19:23:09.405 266 11807.44 177.24 52548.69 88888.00 2016-09-22 19:23:09.905 266 11807.36 177.29 52548.74 88888.00 2016-09-22 19:23:10.405 266 11807.36 177.35 52548.74 88888.00 2016-09-22 19:23:10.905 266 11807.39 177.33 52548.71 88888.00 2016-09-22 19:23:11.405 266 11807.42 177.38 52548.69 88888.00 2016-09-22 19:23:11.905 266 11807.42 177.41 52548.68 88888.00 2016-09-22 19:23:12.405 266 11807.39 177.44 52548.66 88888.00 2016-09-22 19:23:12.905 266 11807.33 177.43 52548.73 88888.00 2016-09-22 19:23:13.405 266 11807.33 177.40 52548.81 88888.00 2016-09-22 19:23:13.905 266 11807.45 177.44 52548.73 88888.00 2016-09-22 19:23:14.405 266 11807.51 177.45 52548.68 88888.00 2016-09-22 19:23:14.905 266 11807.54 177.41 52548.66 88888.00 2016-09-22 19:23:15.405 266 11807.53 177.43 52548.68 88888.00 2016-09-22 19:23:15.905 266 11807.54 177.44 52548.69 88888.00 2016-09-22 19:23:16.405 266 11807.60 177.46 52548.66 88888.00 2016-09-22 19:23:16.905 266 11807.66 177.48 52548.60 88888.00 2016-09-22 19:23:17.405 266 11807.69 177.53 52548.57 88888.00 2016-09-22 19:23:17.905 266 11807.71 177.56 52548.61 88888.00 2016-09-22 19:23:18.405 266 11807.73 177.54 52548.64 88888.00 2016-09-22 19:23:18.905 266 11807.71 177.55 52548.70 88888.00 2016-09-22 19:23:19.405 266 11807.72 177.54 52548.70 88888.00 2016-09-22 19:23:19.905 266 11807.72 177.58 52548.71 88888.00 2016-09-22 19:23:20.405 266 11807.74 177.60 52548.72 88888.00 2016-09-22 19:23:20.905 266 11807.81 177.57 52548.66 88888.00 2016-09-22 19:23:21.405 266 11807.86 177.53 52548.64 88888.00 2016-09-22 19:23:21.905 266 11807.87 177.49 52548.63 88888.00 2016-09-22 19:23:22.405 266 11807.83 177.50 52548.62 88888.00 2016-09-22 19:23:22.905 266 11807.86 177.53 52548.61 88888.00 2016-09-22 19:23:23.405 266 11807.87 177.47 52548.60 88888.00 2016-09-22 19:23:23.905 266 11807.84 177.46 52548.60 88888.00 2016-09-22 19:23:24.405 266 11807.89 177.47 52548.61 88888.00 2016-09-22 19:23:24.905 266 11807.90 177.47 52548.60 88888.00 2016-09-22 19:23:25.405 266 11807.95 177.45 52548.57 88888.00 2016-09-22 19:23:25.905 266 11807.92 177.48 52548.57 88888.00 2016-09-22 19:23:26.405 266 11807.93 177.48 52548.56 88888.00 2016-09-22 19:23:26.905 266 11807.99 177.49 52548.54 88888.00 2016-09-22 19:23:27.405 266 11807.99 177.48 52548.56 88888.00 2016-09-22 19:23:27.905 266 11808.02 177.46 52548.58 88888.00 2016-09-22 19:23:28.405 266 11808.06 177.49 52548.61 88888.00 2016-09-22 19:23:28.905 266 11808.02 177.52 52548.61 88888.00 2016-09-22 19:23:29.405 266 11807.97 177.63 52548.61 88888.00 2016-09-22 19:23:29.905 266 11807.96 177.70 52548.62 88888.00 2016-09-22 19:23:30.405 266 11807.95 177.76 52548.65 88888.00 2016-09-22 19:23:30.905 266 11807.93 177.75 52548.69 88888.00 2016-09-22 19:23:31.405 266 11807.98 177.75 52548.68 88888.00 2016-09-22 19:23:31.905 266 11808.07 177.77 52548.63 88888.00 2016-09-22 19:23:32.405 266 11808.07 177.81 52548.64 88888.00 2016-09-22 19:23:32.905 266 11808.01 177.85 52548.68 88888.00 2016-09-22 19:23:33.405 266 11807.97 177.88 52548.65 88888.00 2016-09-22 19:23:33.905 266 11808.07 177.89 52548.57 88888.00 2016-09-22 19:23:34.405 266 11808.12 177.88 52548.58 88888.00 2016-09-22 19:23:34.905 266 11808.12 177.91 52548.65 88888.00 2016-09-22 19:23:35.405 266 11808.14 177.95 52548.66 88888.00 2016-09-22 19:23:35.905 266 11808.21 177.98 52548.64 88888.00 2016-09-22 19:23:36.405 266 11808.23 177.95 52548.64 88888.00 2016-09-22 19:23:36.905 266 11808.27 177.94 52548.61 88888.00 2016-09-22 19:23:37.405 266 11808.31 177.96 52548.62 88888.00 2016-09-22 19:23:37.905 266 11808.32 177.94 52548.58 88888.00 2016-09-22 19:23:38.405 266 11808.33 177.97 52548.65 88888.00 2016-09-22 19:23:38.905 266 11808.34 177.98 52548.70 88888.00 2016-09-22 19:23:39.405 266 11808.37 177.98 52548.70 88888.00 2016-09-22 19:23:39.905 266 11808.39 178.01 52548.71 88888.00 2016-09-22 19:23:40.405 266 11808.43 178.03 52548.72 88888.00 2016-09-22 19:23:40.905 266 11808.45 178.01 52548.73 88888.00 2016-09-22 19:23:41.405 266 11808.52 177.98 52548.71 88888.00 2016-09-22 19:23:41.905 266 11808.60 177.98 52548.68 88888.00 2016-09-22 19:23:42.405 266 11808.62 177.95 52548.70 88888.00 2016-09-22 19:23:42.905 266 11808.60 177.94 52548.75 88888.00 2016-09-22 19:23:43.405 266 11808.66 177.91 52548.73 88888.00 2016-09-22 19:23:43.905 266 11808.70 177.88 52548.70 88888.00 2016-09-22 19:23:44.405 266 11808.74 177.85 52548.70 88888.00 2016-09-22 19:23:44.905 266 11808.70 177.86 52548.74 88888.00 2016-09-22 19:23:45.405 266 11808.72 177.88 52548.73 88888.00 2016-09-22 19:23:45.905 266 11808.78 177.86 52548.72 88888.00 2016-09-22 19:23:46.405 266 11808.83 177.84 52548.75 88888.00 2016-09-22 19:23:46.905 266 11808.81 177.79 52548.82 88888.00 2016-09-22 19:23:47.405 266 11808.81 177.78 52548.83 88888.00 2016-09-22 19:23:47.905 266 11808.83 177.77 52548.84 88888.00 2016-09-22 19:23:48.405 266 11808.85 177.76 52548.81 88888.00 2016-09-22 19:23:48.905 266 11808.86 177.74 52548.80 88888.00 2016-09-22 19:23:49.405 266 11808.86 177.73 52548.82 88888.00 2016-09-22 19:23:49.905 266 11808.91 177.69 52548.83 88888.00 2016-09-22 19:23:50.405 266 11808.96 177.72 52548.83 88888.00 2016-09-22 19:23:50.905 266 11808.97 177.73 52548.83 88888.00 2016-09-22 19:23:51.405 266 11808.95 177.78 52548.87 88888.00 2016-09-22 19:23:51.905 266 11808.91 177.82 52548.88 88888.00 2016-09-22 19:23:52.405 266 11808.91 177.77 52548.87 88888.00 2016-09-22 19:23:52.905 266 11808.89 177.76 52548.88 88888.00 2016-09-22 19:23:53.405 266 11808.94 177.73 52548.89 88888.00 2016-09-22 19:23:53.905 266 11808.94 177.72 52548.90 88888.00 2016-09-22 19:23:54.405 266 11808.88 177.73 52548.91 88888.00 2016-09-22 19:23:54.905 266 11808.89 177.72 52548.92 88888.00 2016-09-22 19:23:55.405 266 11808.85 177.74 52548.93 88888.00 2016-09-22 19:23:55.905 266 11808.81 177.73 52548.90 88888.00 2016-09-22 19:23:56.405 266 11808.83 177.65 52548.89 88888.00 2016-09-22 19:23:56.905 266 11808.80 177.64 52548.92 88888.00 2016-09-22 19:23:57.405 266 11808.77 177.66 52548.92 88888.00 2016-09-22 19:23:57.905 266 11808.76 177.65 52548.95 88888.00 2016-09-22 19:23:58.405 266 11808.70 177.63 52548.95 88888.00 2016-09-22 19:23:58.905 266 11808.67 177.62 52548.96 88888.00 2016-09-22 19:23:59.405 266 11808.69 177.57 52548.96 88888.00 2016-09-22 19:23:59.905 266 11808.68 177.55 52548.93 88888.00 2016-09-22 19:24:00.405 266 11808.67 177.52 52548.97 88888.00 2016-09-22 19:24:00.905 266 11808.67 177.54 52548.96 88888.00 2016-09-22 19:24:01.405 266 11808.69 177.52 52548.93 88888.00 2016-09-22 19:24:01.905 266 11808.66 177.47 52548.99 88888.00 2016-09-22 19:24:02.405 266 11808.56 177.50 52549.02 88888.00 2016-09-22 19:24:02.905 266 11808.58 177.43 52548.98 88888.00 2016-09-22 19:24:03.405 266 11808.62 177.41 52548.92 88888.00 2016-09-22 19:24:03.905 266 11808.65 177.38 52548.92 88888.00 2016-09-22 19:24:04.405 266 11808.65 177.38 52548.95 88888.00 2016-09-22 19:24:04.905 266 11808.66 177.40 52548.92 88888.00 2016-09-22 19:24:05.405 266 11808.67 177.40 52548.87 88888.00 2016-09-22 19:24:05.905 266 11808.68 177.41 52548.88 88888.00 2016-09-22 19:24:06.405 266 11808.68 177.40 52548.86 88888.00 2016-09-22 19:24:06.905 266 11808.66 177.37 52548.84 88888.00 2016-09-22 19:24:07.405 266 11808.65 177.36 52548.84 88888.00 2016-09-22 19:24:07.905 266 11808.67 177.34 52548.87 88888.00 2016-09-22 19:24:08.405 266 11808.68 177.36 52548.87 88888.00 2016-09-22 19:24:08.905 266 11808.69 177.38 52548.84 88888.00 2016-09-22 19:24:09.405 266 11808.71 177.41 52548.87 88888.00 2016-09-22 19:24:09.905 266 11808.71 177.40 52548.87 88888.00 2016-09-22 19:24:10.405 266 11808.74 177.38 52548.86 88888.00 2016-09-22 19:24:10.905 266 11808.76 177.37 52548.89 88888.00 2016-09-22 19:24:11.405 266 11808.74 177.39 52548.87 88888.00 2016-09-22 19:24:11.905 266 11808.72 177.37 52548.83 88888.00 2016-09-22 19:24:12.405 266 11808.72 177.34 52548.82 88888.00 2016-09-22 19:24:12.905 266 11808.74 177.41 52548.79 88888.00 2016-09-22 19:24:13.405 266 11808.71 177.45 52548.77 88888.00 2016-09-22 19:24:13.905 266 11808.72 177.43 52548.75 88888.00 2016-09-22 19:24:14.405 266 11808.75 177.41 52548.78 88888.00 2016-09-22 19:24:14.905 266 11808.76 177.38 52548.75 88888.00 2016-09-22 19:24:15.405 266 11808.74 177.37 52548.77 88888.00 2016-09-22 19:24:15.905 266 11808.71 177.38 52548.75 88888.00 2016-09-22 19:24:16.405 266 11808.75 177.38 52548.75 88888.00 2016-09-22 19:24:16.905 266 11808.76 177.35 52548.80 88888.00 2016-09-22 19:24:17.405 266 11808.76 177.34 52548.81 88888.00 2016-09-22 19:24:17.905 266 11808.74 177.34 52548.82 88888.00 2016-09-22 19:24:18.405 266 11808.71 177.30 52548.81 88888.00 2016-09-22 19:24:18.905 266 11808.68 177.33 52548.83 88888.00 2016-09-22 19:24:19.405 266 11808.61 177.34 52548.81 88888.00 2016-09-22 19:24:19.905 266 11808.59 177.29 52548.82 88888.00 2016-09-22 19:24:20.405 266 11808.57 177.28 52548.83 88888.00 2016-09-22 19:24:20.905 266 11808.58 177.33 52548.81 88888.00 2016-09-22 19:24:21.405 266 11808.53 177.30 52548.81 88888.00 2016-09-22 19:24:21.905 266 11808.51 177.31 52548.83 88888.00 2016-09-22 19:24:22.405 266 11808.50 177.31 52548.84 88888.00 2016-09-22 19:24:22.905 266 11808.49 177.34 52548.86 88888.00 2016-09-22 19:24:23.405 266 11808.47 177.37 52548.84 88888.00 2016-09-22 19:24:23.905 266 11808.40 177.44 52548.88 88888.00 2016-09-22 19:24:24.405 266 11808.35 177.48 52548.83 88888.00 2016-09-22 19:24:24.905 266 11808.33 177.45 52548.81 88888.00 2016-09-22 19:24:25.405 266 11808.32 177.45 52548.79 88888.00 2016-09-22 19:24:25.905 266 11808.30 177.47 52548.86 88888.00 2016-09-22 19:24:26.405 266 11808.26 177.52 52548.87 88888.00 2016-09-22 19:24:26.905 266 11808.31 177.52 52548.86 88888.00 2016-09-22 19:24:27.405 266 11808.32 177.56 52548.83 88888.00 2016-09-22 19:24:27.905 266 11808.33 177.57 52548.84 88888.00 2016-09-22 19:24:28.405 266 11808.33 177.57 52548.82 88888.00 2016-09-22 19:24:28.905 266 11808.35 177.63 52548.78 88888.00 2016-09-22 19:24:29.405 266 11808.34 177.69 52548.80 88888.00 2016-09-22 19:24:29.905 266 11808.31 177.72 52548.81 88888.00 2016-09-22 19:24:30.405 266 11808.27 177.72 52548.78 88888.00 2016-09-22 19:24:30.905 266 11808.28 177.76 52548.78 88888.00 2016-09-22 19:24:31.405 266 11808.30 177.83 52548.73 88888.00 2016-09-22 19:24:31.905 266 11808.25 177.88 52548.69 88888.00 2016-09-22 19:24:32.405 266 11808.27 177.89 52548.71 88888.00 2016-09-22 19:24:32.905 266 11808.35 177.91 52548.69 88888.00 2016-09-22 19:24:33.405 266 11808.37 177.89 52548.66 88888.00 2016-09-22 19:24:33.905 266 11808.33 177.91 52548.65 88888.00 2016-09-22 19:24:34.405 266 11808.32 177.93 52548.68 88888.00 2016-09-22 19:24:34.905 266 11808.31 177.98 52548.65 88888.00 2016-09-22 19:24:35.405 266 11808.33 177.98 52548.65 88888.00 2016-09-22 19:24:35.905 266 11808.33 178.03 52548.66 88888.00 2016-09-22 19:24:36.406 266 11808.32 178.04 52548.66 88888.00 2016-09-22 19:24:36.906 266 11808.33 178.06 52548.60 88888.00 2016-09-22 19:24:37.406 266 11808.34 178.03 52548.63 88888.00 2016-09-22 19:24:37.906 266 11808.36 178.04 52548.63 88888.00 2016-09-22 19:24:38.406 266 11808.37 178.10 52548.62 88888.00 2016-09-22 19:24:38.906 266 11808.36 178.12 52548.66 88888.00 2016-09-22 19:24:39.406 266 11808.39 178.12 52548.64 88888.00 2016-09-22 19:24:39.906 266 11808.40 178.13 52548.64 88888.00 2016-09-22 19:24:40.406 266 11808.41 178.12 52548.65 88888.00 2016-09-22 19:24:40.906 266 11808.41 178.10 52548.64 88888.00 2016-09-22 19:24:41.406 266 11808.40 178.12 52548.64 88888.00 2016-09-22 19:24:41.906 266 11808.41 178.15 52548.65 88888.00 2016-09-22 19:24:42.406 266 11808.43 178.16 52548.65 88888.00 2016-09-22 19:24:42.906 266 11808.42 178.15 52548.61 88888.00 2016-09-22 19:24:43.406 266 11808.42 178.18 52548.58 88888.00 2016-09-22 19:24:43.906 266 11808.41 178.20 52548.62 88888.00 2016-09-22 19:24:44.406 266 11808.40 178.20 52548.62 88888.00 2016-09-22 19:24:44.906 266 11808.41 178.25 52548.61 88888.00 2016-09-22 19:24:45.406 266 11808.48 178.32 52548.60 88888.00 2016-09-22 19:24:45.906 266 11808.49 178.30 52548.56 88888.00 2016-09-22 19:24:46.406 266 11808.50 178.30 52548.56 88888.00 2016-09-22 19:24:46.906 266 11808.51 178.27 52548.55 88888.00 2016-09-22 19:24:47.406 266 11808.50 178.24 52548.54 88888.00 2016-09-22 19:24:47.906 266 11808.51 178.25 52548.53 88888.00 2016-09-22 19:24:48.406 266 11808.51 178.31 52548.56 88888.00 2016-09-22 19:24:48.906 266 11808.45 178.25 52548.63 88888.00 2016-09-22 19:24:49.406 266 11808.44 178.23 52548.64 88888.00 2016-09-22 19:24:49.906 266 11808.48 178.24 52548.61 88888.00 2016-09-22 19:24:50.406 266 11808.52 178.25 52548.58 88888.00 2016-09-22 19:24:50.906 266 11808.54 178.23 52548.58 88888.00 2016-09-22 19:24:51.406 266 11808.57 178.23 52548.62 88888.00 2016-09-22 19:24:51.906 266 11808.56 178.20 52548.63 88888.00 2016-09-22 19:24:52.406 266 11808.51 178.15 52548.66 88888.00 2016-09-22 19:24:52.906 266 11808.50 178.14 52548.68 88888.00 2016-09-22 19:24:53.406 266 11808.50 178.13 52548.66 88888.00 2016-09-22 19:24:53.906 266 11808.49 178.13 52548.68 88888.00 2016-09-22 19:24:54.406 266 11808.51 178.08 52548.68 88888.00 2016-09-22 19:24:54.906 266 11808.49 178.07 52548.72 88888.00 2016-09-22 19:24:55.406 266 11808.50 178.08 52548.74 88888.00 2016-09-22 19:24:55.906 266 11808.51 178.02 52548.75 88888.00 2016-09-22 19:24:56.406 266 11808.51 177.98 52548.74 88888.00 2016-09-22 19:24:56.906 266 11808.50 177.96 52548.75 88888.00 2016-09-22 19:24:57.406 266 11808.50 177.94 52548.83 88888.00 2016-09-22 19:24:57.906 266 11808.51 177.95 52548.83 88888.00 2016-09-22 19:24:58.406 266 11808.50 177.89 52548.79 88888.00 2016-09-22 19:24:58.906 266 11808.51 177.85 52548.79 88888.00 2016-09-22 19:24:59.406 266 11808.54 177.86 52548.81 88888.00 2016-09-22 19:24:59.906 266 11808.56 177.88 52548.84 88888.00 2016-09-22 19:25:00.406 266 11808.54 177.83 52548.86 88888.00 2016-09-22 19:25:00.906 266 11808.54 177.82 52548.86 88888.00 2016-09-22 19:25:01.406 266 11808.52 177.85 52548.82 88888.00 2016-09-22 19:25:01.906 266 11808.54 177.84 52548.81 88888.00 2016-09-22 19:25:02.406 266 11808.56 177.79 52548.83 88888.00 2016-09-22 19:25:02.906 266 11808.59 177.78 52548.88 88888.00 2016-09-22 19:25:03.406 266 11808.60 177.76 52548.87 88888.00 2016-09-22 19:25:03.906 266 11808.63 177.76 52548.82 88888.00 2016-09-22 19:25:04.406 266 11808.66 177.76 52548.81 88888.00 2016-09-22 19:25:04.906 266 11808.67 177.76 52548.78 88888.00 2016-09-22 19:25:05.406 266 11808.69 177.79 52548.74 88888.00 2016-09-22 19:25:05.906 266 11808.71 177.77 52548.75 88888.00 2016-09-22 19:25:06.406 266 11808.74 177.79 52548.75 88888.00 2016-09-22 19:25:06.906 266 11808.76 177.81 52548.78 88888.00 2016-09-22 19:25:07.406 266 11808.78 177.82 52548.80 88888.00 2016-09-22 19:25:07.906 266 11808.79 177.83 52548.82 88888.00 2016-09-22 19:25:08.406 266 11808.81 177.82 52548.86 88888.00 2016-09-22 19:25:08.906 266 11808.85 177.85 52548.86 88888.00 2016-09-22 19:25:09.406 266 11808.86 177.86 52548.83 88888.00 2016-09-22 19:25:09.906 266 11808.87 177.86 52548.82 88888.00 2016-09-22 19:25:10.406 266 11808.88 177.85 52548.80 88888.00 2016-09-22 19:25:10.906 266 11808.92 177.85 52548.83 88888.00 2016-09-22 19:25:11.406 266 11808.92 177.87 52548.82 88888.00 2016-09-22 19:25:11.906 266 11808.88 177.86 52548.83 88888.00 2016-09-22 19:25:12.406 266 11808.87 177.87 52548.84 88888.00 2016-09-22 19:25:12.906 266 11808.84 177.89 52548.93 88888.00 2016-09-22 19:25:13.406 266 11808.76 177.97 52549.04 88888.00 2016-09-22 19:25:13.906 266 11808.70 177.97 52549.09 88888.00 2016-09-22 19:25:14.406 266 11808.75 177.93 52549.01 88888.00 2016-09-22 19:25:14.906 266 11808.77 177.93 52549.01 88888.00 2016-09-22 19:25:15.406 266 11808.78 177.89 52549.05 88888.00 2016-09-22 19:25:15.906 266 11808.78 177.89 52549.12 88888.00 2016-09-22 19:25:16.406 266 11808.78 177.87 52549.14 88888.00 2016-09-22 19:25:16.906 266 11808.93 177.83 52549.04 88888.00 2016-09-22 19:25:17.406 266 11808.98 177.79 52549.00 88888.00 2016-09-22 19:25:17.906 266 11808.98 177.78 52549.01 88888.00 2016-09-22 19:25:18.406 266 11808.98 177.74 52549.01 88888.00 2016-09-22 19:25:18.906 266 11808.94 177.65 52549.02 88888.00 2016-09-22 19:25:19.406 266 11808.95 177.64 52549.07 88888.00 2016-09-22 19:25:19.906 266 11809.00 177.64 52549.09 88888.00 2016-09-22 19:25:20.406 266 11809.02 177.64 52549.10 88888.00 2016-09-22 19:25:20.906 266 11809.01 177.66 52549.08 88888.00 2016-09-22 19:25:21.406 266 11808.98 177.60 52549.09 88888.00 2016-09-22 19:25:21.906 266 11809.03 177.58 52549.09 88888.00 2016-09-22 19:25:22.406 266 11809.03 177.57 52549.07 88888.00 2016-09-22 19:25:22.906 266 11809.07 177.54 52549.07 88888.00 2016-09-22 19:25:23.406 266 11809.09 177.57 52549.06 88888.00 2016-09-22 19:25:23.906 266 11809.11 177.57 52549.05 88888.00 2016-09-22 19:25:24.406 266 11809.12 177.54 52549.04 88888.00 2016-09-22 19:25:24.906 266 11809.12 177.49 52549.02 88888.00 2016-09-22 19:25:25.406 266 11809.15 177.49 52549.05 88888.00 2016-09-22 19:25:25.906 266 11809.19 177.54 52549.04 88888.00 2016-09-22 19:25:26.406 266 11809.20 177.57 52549.01 88888.00 2016-09-22 19:25:26.906 266 11809.22 177.57 52549.01 88888.00 2016-09-22 19:25:27.406 266 11809.28 177.54 52549.01 88888.00 2016-09-22 19:25:27.906 266 11809.30 177.54 52549.06 88888.00 2016-09-22 19:25:28.406 266 11809.27 177.54 52549.05 88888.00 2016-09-22 19:25:28.906 266 11809.23 177.55 52549.07 88888.00 2016-09-22 19:25:29.406 266 11809.26 177.57 52549.08 88888.00 2016-09-22 19:25:29.906 266 11809.28 177.54 52549.07 88888.00 2016-09-22 19:25:30.406 266 11809.29 177.59 52549.06 88888.00 2016-09-22 19:25:30.906 266 11809.29 177.63 52549.07 88888.00 2016-09-22 19:25:31.406 266 11809.31 177.63 52549.08 88888.00 2016-09-22 19:25:31.906 266 11809.29 177.63 52549.02 88888.00 2016-09-22 19:25:32.406 266 11809.31 177.67 52549.01 88888.00 2016-09-22 19:25:32.906 266 11809.35 177.69 52549.00 88888.00 2016-09-22 19:25:33.406 266 11809.38 177.70 52548.97 88888.00 2016-09-22 19:25:33.906 266 11809.42 177.70 52549.01 88888.00 2016-09-22 19:25:34.406 266 11809.42 177.70 52549.06 88888.00 2016-09-22 19:25:34.906 266 11809.42 177.73 52549.08 88888.00 2016-09-22 19:25:35.406 266 11809.46 177.77 52549.07 88888.00 2016-09-22 19:25:35.906 266 11809.50 177.78 52549.04 88888.00 2016-09-22 19:25:36.406 266 11809.54 177.70 52549.01 88888.00 2016-09-22 19:25:36.906 266 11809.50 177.69 52548.97 88888.00 2016-09-22 19:25:37.406 266 11809.48 177.73 52548.96 88888.00 2016-09-22 19:25:37.906 266 11809.50 177.77 52548.97 88888.00 2016-09-22 19:25:38.406 266 11809.54 177.85 52548.95 88888.00 2016-09-22 19:25:38.906 266 11809.57 177.89 52548.93 88888.00 2016-09-22 19:25:39.406 266 11809.57 177.92 52548.93 88888.00 2016-09-22 19:25:39.906 266 11809.57 177.93 52548.89 88888.00 2016-09-22 19:25:40.406 266 11809.58 177.95 52548.87 88888.00 2016-09-22 19:25:40.906 266 11809.60 177.91 52548.89 88888.00 2016-09-22 19:25:41.406 266 11809.59 177.92 52548.90 88888.00 2016-09-22 19:25:41.906 266 11809.62 177.95 52548.91 88888.00 2016-09-22 19:25:42.406 266 11809.64 177.98 52548.89 88888.00 2016-09-22 19:25:42.906 266 11809.62 177.97 52548.87 88888.00 2016-09-22 19:25:43.406 266 11809.60 177.96 52548.87 88888.00 2016-09-22 19:25:43.906 266 11809.62 177.94 52548.87 88888.00 2016-09-22 19:25:44.406 266 11809.65 177.97 52548.83 88888.00 2016-09-22 19:25:44.906 266 11809.66 177.96 52548.79 88888.00 2016-09-22 19:25:45.406 266 11809.66 177.97 52548.81 88888.00 2016-09-22 19:25:45.906 266 11809.66 178.03 52548.78 88888.00 2016-09-22 19:25:46.406 266 11809.67 178.07 52548.81 88888.00 2016-09-22 19:25:46.906 266 11809.70 178.05 52548.80 88888.00 2016-09-22 19:25:47.406 266 11809.74 178.07 52548.77 88888.00 2016-09-22 19:25:47.906 266 11809.77 178.07 52548.74 88888.00 2016-09-22 19:25:48.406 266 11809.76 178.06 52548.77 88888.00 2016-09-22 19:25:48.906 266 11809.76 178.10 52548.78 88888.00 2016-09-22 19:25:49.406 266 11809.76 178.11 52548.79 88888.00 2016-09-22 19:25:49.906 266 11809.76 178.07 52548.74 88888.00 2016-09-22 19:25:50.406 266 11809.80 178.14 52548.79 88888.00 2016-09-22 19:25:50.906 266 11809.82 178.17 52548.81 88888.00 2016-09-22 19:25:51.406 266 11809.79 178.21 52548.82 88888.00 2016-09-22 19:25:51.906 266 11809.74 178.22 52548.84 88888.00 2016-09-22 19:25:52.406 266 11809.72 178.24 52548.84 88888.00 2016-09-22 19:25:52.906 266 11809.72 178.27 52548.83 88888.00 2016-09-22 19:25:53.406 266 11809.75 178.31 52548.83 88888.00 2016-09-22 19:25:53.906 266 11809.75 178.33 52548.81 88888.00 2016-09-22 19:25:54.406 266 11809.75 178.32 52548.80 88888.00 2016-09-22 19:25:54.906 266 11809.75 178.32 52548.78 88888.00 2016-09-22 19:25:55.406 266 11809.79 178.34 52548.77 88888.00 2016-09-22 19:25:55.906 266 11809.80 178.36 52548.79 88888.00 2016-09-22 19:25:56.406 266 11809.81 178.40 52548.82 88888.00 2016-09-22 19:25:56.906 266 11809.82 178.44 52548.79 88888.00 2016-09-22 19:25:57.406 266 11809.82 178.47 52548.78 88888.00 2016-09-22 19:25:57.906 266 11809.76 178.45 52548.82 88888.00 2016-09-22 19:25:58.406 266 11809.73 178.46 52548.83 88888.00 2016-09-22 19:25:58.906 266 11809.70 178.55 52548.83 88888.00 2016-09-22 19:25:59.406 266 11809.66 178.57 52548.83 88888.00 2016-09-22 19:25:59.906 266 11809.64 178.60 52548.82 88888.00 2016-09-22 19:26:00.406 266 11809.64 178.63 52548.84 88888.00 2016-09-22 19:26:00.906 266 11809.60 178.63 52548.80 88888.00 2016-09-22 19:26:01.406 266 11809.57 178.66 52548.78 88888.00 2016-09-22 19:26:01.906 266 11809.62 178.69 52548.77 88888.00 2016-09-22 19:26:02.406 266 11809.55 178.66 52548.77 88888.00 2016-09-22 19:26:02.906 266 11809.51 178.65 52548.79 88888.00 2016-09-22 19:26:03.406 266 11809.50 178.70 52548.78 88888.00 2016-09-22 19:26:03.906 266 11809.50 178.74 52548.79 88888.00 2016-09-22 19:26:04.406 266 11809.47 178.75 52548.75 88888.00 2016-09-22 19:26:04.906 266 11809.46 178.80 52548.75 88888.00 2016-09-22 19:26:05.406 266 11809.39 178.81 52548.77 88888.00 2016-09-22 19:26:05.906 266 11809.35 178.80 52548.78 88888.00 2016-09-22 19:26:06.406 266 11809.32 178.81 52548.80 88888.00 2016-09-22 19:26:06.906 266 11809.30 178.83 52548.83 88888.00 2016-09-22 19:26:07.406 266 11809.26 178.82 52548.82 88888.00 2016-09-22 19:26:07.906 266 11809.22 178.85 52548.84 88888.00 2016-09-22 19:26:08.406 266 11809.24 178.83 52548.84 88888.00 2016-09-22 19:26:08.906 266 11809.21 178.81 52548.84 88888.00 2016-09-22 19:26:09.406 266 11809.15 178.80 52548.87 88888.00 2016-09-22 19:26:09.906 266 11809.14 178.81 52548.87 88888.00 2016-09-22 19:26:10.406 266 11809.12 178.82 52548.86 88888.00 2016-09-22 19:26:10.906 266 11809.12 178.81 52548.86 88888.00 2016-09-22 19:26:11.406 266 11809.12 178.79 52548.86 88888.00 2016-09-22 19:26:11.906 266 11809.09 178.78 52548.88 88888.00 2016-09-22 19:26:12.406 266 11809.06 178.76 52548.90 88888.00 2016-09-22 19:26:12.906 266 11809.03 178.73 52548.92 88888.00 2016-09-22 19:26:13.406 266 11809.05 178.70 52548.90 88888.00 2016-09-22 19:26:13.906 266 11809.06 178.65 52548.88 88888.00 2016-09-22 19:26:14.406 266 11809.07 178.63 52548.90 88888.00 2016-09-22 19:26:14.906 266 11809.04 178.61 52548.90 88888.00 2016-09-22 19:26:15.406 266 11809.06 178.54 52548.90 88888.00 2016-09-22 19:26:15.906 266 11809.06 178.50 52548.88 88888.00 2016-09-22 19:26:16.406 266 11809.06 178.49 52548.90 88888.00 2016-09-22 19:26:16.906 266 11809.09 178.46 52548.90 88888.00 2016-09-22 19:26:17.406 266 11809.12 178.45 52548.90 88888.00 2016-09-22 19:26:17.906 266 11809.14 178.44 52548.95 88888.00 2016-09-22 19:26:18.406 266 11809.13 178.42 52548.99 88888.00 2016-09-22 19:26:18.906 266 11809.12 178.40 52549.00 88888.00 2016-09-22 19:26:19.406 266 11809.14 178.40 52548.96 88888.00 2016-09-22 19:26:19.906 266 11809.19 178.36 52548.93 88888.00 2016-09-22 19:26:20.406 266 11809.21 178.35 52548.93 88888.00 2016-09-22 19:26:20.906 266 11809.24 178.31 52548.93 88888.00 2016-09-22 19:26:21.406 266 11809.24 178.30 52548.95 88888.00 2016-09-22 19:26:21.906 266 11809.30 178.30 52548.92 88888.00 2016-09-22 19:26:22.406 266 11809.32 178.30 52548.93 88888.00 2016-09-22 19:26:22.906 266 11809.33 178.25 52548.95 88888.00 2016-09-22 19:26:23.406 266 11809.33 178.25 52548.93 88888.00 2016-09-22 19:26:23.906 266 11809.33 178.22 52548.95 88888.00 2016-09-22 19:26:24.406 266 11809.35 178.22 52548.95 88888.00 2016-09-22 19:26:24.906 266 11809.40 178.22 52548.96 88888.00 2016-09-22 19:26:25.406 266 11809.41 178.21 52548.99 88888.00 2016-09-22 19:26:25.906 266 11809.41 178.17 52549.06 88888.00 2016-09-22 19:26:26.406 266 11809.41 178.18 52549.08 88888.00 2016-09-22 19:26:26.906 266 11809.45 178.21 52549.06 88888.00 2016-09-22 19:26:27.406 266 11809.46 178.21 52549.02 88888.00 2016-09-22 19:26:27.906 266 11809.48 178.17 52549.01 88888.00 2016-09-22 19:26:28.406 266 11809.49 178.14 52549.02 88888.00 2016-09-22 19:26:28.906 266 11809.53 178.14 52549.01 88888.00 2016-09-22 19:26:29.406 266 11809.56 178.12 52548.98 88888.00 2016-09-22 19:26:29.906 266 11809.57 178.11 52549.01 88888.00 2016-09-22 19:26:30.406 266 11809.58 178.14 52549.01 88888.00 2016-09-22 19:26:30.906 266 11809.63 178.13 52549.05 88888.00 2016-09-22 19:26:31.406 266 11809.63 178.16 52549.06 88888.00 2016-09-22 19:26:31.906 266 11809.62 178.20 52549.06 88888.00 2016-09-22 19:26:32.406 266 11809.64 178.18 52549.02 88888.00 2016-09-22 19:26:32.906 266 11809.66 178.21 52549.00 88888.00 2016-09-22 19:26:33.406 266 11809.71 178.22 52548.98 88888.00 2016-09-22 19:26:33.906 266 11809.72 178.16 52548.97 88888.00 2016-09-22 19:26:34.406 266 11809.75 178.18 52548.99 88888.00 2016-09-22 19:26:34.906 266 11809.80 178.18 52549.00 88888.00 2016-09-22 19:26:35.406 266 11809.83 178.23 52549.01 88888.00 2016-09-22 19:26:35.906 266 11809.84 178.24 52549.01 88888.00 2016-09-22 19:26:36.406 266 11809.80 178.25 52548.98 88888.00 2016-09-22 19:26:36.906 266 11809.83 178.24 52548.99 88888.00 2016-09-22 19:26:37.406 266 11809.85 178.26 52548.99 88888.00 2016-09-22 19:26:37.906 266 11809.88 178.30 52549.00 88888.00 2016-09-22 19:26:38.406 266 11809.86 178.31 52549.02 88888.00 2016-09-22 19:26:38.906 266 11809.90 178.31 52549.01 88888.00 2016-09-22 19:26:39.406 266 11809.91 178.36 52549.05 88888.00 2016-09-22 19:26:39.906 266 11809.86 178.42 52549.09 88888.00 2016-09-22 19:26:40.406 266 11809.89 178.46 52549.19 88888.00 2016-09-22 19:26:40.906 266 11809.88 178.52 52549.27 88888.00 2016-09-22 19:26:41.406 266 11809.89 178.60 52549.31 88888.00 2016-09-22 19:26:41.906 266 11809.86 178.64 52549.32 88888.00 2016-09-22 19:26:42.406 266 11809.82 178.66 52549.33 88888.00 2016-09-22 19:26:42.906 266 11809.82 178.71 52549.35 88888.00 2016-09-22 19:26:43.406 266 11809.91 178.73 52549.34 88888.00 2016-09-22 19:26:43.906 266 11810.03 178.73 52549.25 88888.00 2016-09-22 19:26:44.406 266 11810.11 178.73 52549.19 88888.00 2016-09-22 19:26:44.906 266 11810.16 178.78 52549.19 88888.00 2016-09-22 19:26:45.406 266 11810.15 178.81 52549.21 88888.00 2016-09-22 19:26:45.906 266 11810.17 178.81 52549.23 88888.00 2016-09-22 19:26:46.406 266 11810.18 178.82 52549.24 88888.00 2016-09-22 19:26:46.906 266 11810.19 178.83 52549.19 88888.00 2016-09-22 19:26:47.406 266 11810.18 178.85 52549.19 88888.00 2016-09-22 19:26:47.906 266 11810.17 178.89 52549.19 88888.00 2016-09-22 19:26:48.406 266 11810.17 178.93 52549.19 88888.00 2016-09-22 19:26:48.906 266 11810.17 178.95 52549.21 88888.00 2016-09-22 19:26:49.406 266 11810.21 178.96 52549.24 88888.00 2016-09-22 19:26:49.906 266 11810.26 178.96 52549.19 88888.00 2016-09-22 19:26:50.406 266 11810.23 179.00 52549.21 88888.00 2016-09-22 19:26:50.906 266 11810.24 179.01 52549.26 88888.00 2016-09-22 19:26:51.406 266 11810.28 179.04 52549.28 88888.00 2016-09-22 19:26:51.906 266 11810.28 179.07 52549.31 88888.00 2016-09-22 19:26:52.406 266 11810.23 179.07 52549.31 88888.00 2016-09-22 19:26:52.906 266 11810.19 179.08 52549.35 88888.00 2016-09-22 19:26:53.406 266 11810.18 179.08 52549.35 88888.00 2016-09-22 19:26:53.906 266 11810.18 179.08 52549.35 88888.00 2016-09-22 19:26:54.406 266 11810.19 179.08 52549.32 88888.00 2016-09-22 19:26:54.906 266 11810.19 179.08 52549.33 88888.00 2016-09-22 19:26:55.406 266 11810.19 179.10 52549.36 88888.00 2016-09-22 19:26:55.906 266 11810.21 179.12 52549.35 88888.00 2016-09-22 19:26:56.406 266 11810.20 179.12 52549.34 88888.00 2016-09-22 19:26:56.906 266 11810.20 179.18 52549.34 88888.00 2016-09-22 19:26:57.406 266 11810.15 179.19 52549.30 88888.00 2016-09-22 19:26:57.906 266 11810.07 179.14 52549.32 88888.00 2016-09-22 19:26:58.406 266 11810.07 179.17 52549.34 88888.00 2016-09-22 19:26:58.906 266 11810.07 179.17 52549.39 88888.00 2016-09-22 19:26:59.406 266 11810.06 179.12 52549.37 88888.00 2016-09-22 19:26:59.906 266 11810.10 179.11 52549.37 88888.00 2016-09-22 19:27:00.406 266 11810.14 179.09 52549.37 88888.00 2016-09-22 19:27:00.906 266 11810.15 179.10 52549.33 88888.00 2016-09-22 19:27:01.406 266 11810.12 179.08 52549.31 88888.00 2016-09-22 19:27:01.906 266 11810.08 179.05 52549.32 88888.00 2016-09-22 19:27:02.406 266 11810.06 179.05 52549.33 88888.00 2016-09-22 19:27:02.906 266 11810.06 179.01 52549.28 88888.00 2016-09-22 19:27:03.406 266 11809.99 178.98 52549.30 88888.00 2016-09-22 19:27:03.906 266 11809.97 178.95 52549.30 88888.00 2016-09-22 19:27:04.406 266 11809.97 178.92 52549.27 88888.00 2016-09-22 19:27:04.906 266 11809.94 178.96 52549.32 88888.00 2016-09-22 19:27:05.406 266 11809.91 178.95 52549.35 88888.00 2016-09-22 19:27:05.906 266 11809.90 178.92 52549.32 88888.00 2016-09-22 19:27:06.406 266 11809.92 178.92 52549.32 88888.00 2016-09-22 19:27:06.906 266 11809.94 178.96 52549.30 88888.00 2016-09-22 19:27:07.406 266 11809.86 178.96 52549.32 88888.00 2016-09-22 19:27:07.906 266 11809.74 178.98 52549.39 88888.00 2016-09-22 19:27:08.406 266 11809.71 178.93 52549.36 88888.00 2016-09-22 19:27:08.906 266 11809.75 178.90 52549.31 88888.00 2016-09-22 19:27:09.406 266 11809.79 178.90 52549.26 88888.00 2016-09-22 19:27:09.906 266 11809.81 178.91 52549.26 88888.00 2016-09-22 19:27:10.406 266 11809.80 178.89 52549.27 88888.00 2016-09-22 19:27:10.906 266 11809.80 178.90 52549.21 88888.00 2016-09-22 19:27:11.406 266 11809.80 178.91 52549.18 88888.00 2016-09-22 19:27:11.906 266 11809.80 178.84 52549.18 88888.00 2016-09-22 19:27:12.406 266 11809.80 178.84 52549.19 88888.00 2016-09-22 19:27:12.906 266 11809.79 178.80 52549.17 88888.00 2016-09-22 19:27:13.406 266 11809.73 178.79 52549.22 88888.00 2016-09-22 19:27:13.906 266 11809.70 178.83 52549.32 88888.00 2016-09-22 19:27:14.406 266 11809.67 178.85 52549.36 88888.00 2016-09-22 19:27:14.906 266 11809.64 178.84 52549.35 88888.00 2016-09-22 19:27:15.406 266 11809.65 178.82 52549.34 88888.00 2016-09-22 19:27:15.906 266 11809.58 178.79 52549.41 88888.00 2016-09-22 19:27:16.407 266 11809.62 178.74 52549.33 88888.00 2016-09-22 19:27:16.907 266 11809.59 178.75 52549.34 88888.00 2016-09-22 19:27:17.407 266 11809.55 178.78 52549.40 88888.00 2016-09-22 19:27:17.907 266 11809.53 178.75 52549.43 88888.00 2016-09-22 19:27:18.407 266 11809.54 178.76 52549.41 88888.00 2016-09-22 19:27:18.907 266 11809.56 178.74 52549.37 88888.00 2016-09-22 19:27:19.407 266 11809.54 178.71 52549.39 88888.00 2016-09-22 19:27:19.907 266 11809.51 178.71 52549.44 88888.00 2016-09-22 19:27:20.407 266 11809.50 178.71 52549.45 88888.00 2016-09-22 19:27:20.907 266 11809.49 178.71 52549.44 88888.00 2016-09-22 19:27:21.407 266 11809.48 178.69 52549.44 88888.00 2016-09-22 19:27:21.907 266 11809.47 178.70 52549.43 88888.00 2016-09-22 19:27:22.407 266 11809.45 178.69 52549.42 88888.00 2016-09-22 19:27:22.907 266 11809.41 178.66 52549.43 88888.00 2016-09-22 19:27:23.407 266 11809.37 178.70 52549.49 88888.00 2016-09-22 19:27:23.907 266 11809.38 178.72 52549.49 88888.00 2016-09-22 19:27:24.407 266 11809.46 178.63 52549.37 88888.00 2016-09-22 19:27:24.907 266 11809.50 178.64 52549.26 88888.00 2016-09-22 19:27:25.407 266 11809.51 178.65 52549.23 88888.00 2016-09-22 19:27:25.907 266 11809.48 178.66 52549.24 88888.00 2016-09-22 19:27:26.407 266 11809.48 178.65 52549.27 88888.00 2016-09-22 19:27:26.907 266 11809.50 178.60 52549.22 88888.00 2016-09-22 19:27:27.407 266 11809.50 178.61 52549.19 88888.00 2016-09-22 19:27:27.907 266 11809.51 178.62 52549.21 88888.00 2016-09-22 19:27:28.407 266 11809.55 178.61 52549.19 88888.00 2016-09-22 19:27:28.907 266 11809.53 178.62 52549.22 88888.00 2016-09-22 19:27:29.407 266 11809.47 178.63 52549.28 88888.00 2016-09-22 19:27:29.907 266 11809.45 178.63 52549.27 88888.00 2016-09-22 19:27:30.407 266 11809.47 178.65 52549.28 88888.00 2016-09-22 19:27:30.907 266 11809.48 178.67 52549.27 88888.00 2016-09-22 19:27:31.407 266 11809.53 178.70 52549.25 88888.00 2016-09-22 19:27:31.907 266 11809.51 178.65 52549.25 88888.00 2016-09-22 19:27:32.407 266 11809.49 178.61 52549.26 88888.00 2016-09-22 19:27:32.907 266 11809.49 178.60 52549.27 88888.00 2016-09-22 19:27:33.407 266 11809.45 178.61 52549.31 88888.00 2016-09-22 19:27:33.907 266 11809.45 178.59 52549.33 88888.00 2016-09-22 19:27:34.407 266 11809.48 178.59 52549.33 88888.00 2016-09-22 19:27:34.907 266 11809.51 178.61 52549.32 88888.00 2016-09-22 19:27:35.407 266 11809.51 178.62 52549.33 88888.00 2016-09-22 19:27:35.907 266 11809.51 178.61 52549.32 88888.00 2016-09-22 19:27:36.407 266 11809.54 178.60 52549.33 88888.00 2016-09-22 19:27:36.907 266 11809.54 178.56 52549.32 88888.00 2016-09-22 19:27:37.407 266 11809.54 178.57 52549.32 88888.00 2016-09-22 19:27:37.907 266 11809.59 178.53 52549.28 88888.00 2016-09-22 19:27:38.407 266 11809.62 178.51 52549.36 88888.00 2016-09-22 19:27:38.907 266 11809.64 178.53 52549.40 88888.00 2016-09-22 19:27:39.407 266 11809.68 178.52 52549.35 88888.00 2016-09-22 19:27:39.907 266 11809.70 178.50 52549.36 88888.00 2016-09-22 19:27:40.407 266 11809.68 178.50 52549.40 88888.00 2016-09-22 19:27:40.907 266 11809.68 178.52 52549.36 88888.00 2016-09-22 19:27:41.407 266 11809.66 178.51 52549.40 88888.00 2016-09-22 19:27:41.907 266 11809.70 178.47 52549.42 88888.00 2016-09-22 19:27:42.407 266 11809.73 178.49 52549.37 88888.00 2016-09-22 19:27:42.907 266 11809.74 178.47 52549.34 88888.00 2016-09-22 19:27:43.407 266 11809.77 178.43 52549.28 88888.00 2016-09-22 19:27:43.907 266 11809.86 178.39 52549.24 88888.00 2016-09-22 19:27:44.407 266 11809.86 178.39 52549.24 88888.00 2016-09-22 19:27:44.907 266 11809.88 178.40 52549.23 88888.00 2016-09-22 19:27:45.407 266 11809.92 178.37 52549.24 88888.00 2016-09-22 19:27:45.907 266 11809.92 178.36 52549.22 88888.00 2016-09-22 19:27:46.407 266 11809.94 178.36 52549.19 88888.00 2016-09-22 19:27:46.907 266 11809.92 178.37 52549.19 88888.00 2016-09-22 19:27:47.407 266 11809.93 178.36 52549.19 88888.00 2016-09-22 19:27:47.907 266 11809.97 178.33 52549.22 88888.00 2016-09-22 19:27:48.407 266 11809.99 178.32 52549.25 88888.00 2016-09-22 19:27:48.907 266 11809.97 178.28 52549.26 88888.00 2016-09-22 19:27:49.407 266 11809.92 178.27 52549.23 88888.00 2016-09-22 19:27:49.907 266 11809.90 178.28 52549.24 88888.00 2016-09-22 19:27:50.407 266 11809.88 178.32 52549.26 88888.00 2016-09-22 19:27:50.907 266 11809.88 178.28 52549.27 88888.00 2016-09-22 19:27:51.407 266 11809.90 178.25 52549.28 88888.00 2016-09-22 19:27:51.907 266 11809.93 178.20 52549.31 88888.00 2016-09-22 19:27:52.407 266 11809.92 178.24 52549.33 88888.00 2016-09-22 19:27:52.907 266 11809.91 178.26 52549.28 88888.00 2016-09-22 19:27:53.407 266 11809.93 178.22 52549.26 88888.00 2016-09-22 19:27:53.907 266 11809.93 178.22 52549.25 88888.00 2016-09-22 19:27:54.407 266 11809.95 178.22 52549.26 88888.00 2016-09-22 19:27:54.907 266 11809.93 178.22 52549.30 88888.00 2016-09-22 19:27:55.407 266 11809.91 178.22 52549.32 88888.00 2016-09-22 19:27:55.907 266 11809.91 178.15 52549.33 88888.00 2016-09-22 19:27:56.407 266 11809.88 178.14 52549.33 88888.00 2016-09-22 19:27:56.907 266 11809.86 178.10 52549.32 88888.00 2016-09-22 19:27:57.407 266 11809.84 178.13 52549.28 88888.00 2016-09-22 19:27:57.907 266 11809.83 178.16 52549.28 88888.00 2016-09-22 19:27:58.407 266 11809.81 178.11 52549.30 88888.00 2016-09-22 19:27:58.907 266 11809.76 178.08 52549.32 88888.00 2016-09-22 19:27:59.407 266 11809.73 178.08 52549.34 88888.00 2016-09-22 19:27:59.907 266 11809.71 178.10 52549.39 88888.00 2016-09-22 19:28:00.407 266 11809.73 178.03 52549.44 88888.00 2016-09-22 19:28:00.907 266 11809.71 178.03 52549.45 88888.00 2016-09-22 19:28:01.407 266 11809.65 178.03 52549.48 88888.00 2016-09-22 19:28:01.907 266 11809.67 177.99 52549.45 88888.00 2016-09-22 19:28:02.407 266 11809.68 177.98 52549.46 88888.00 2016-09-22 19:28:02.907 266 11809.65 177.89 52549.48 88888.00 2016-09-22 19:28:03.407 266 11809.62 177.91 52549.48 88888.00 2016-09-22 19:28:03.907 266 11809.60 177.98 52549.48 88888.00 2016-09-22 19:28:04.407 266 11809.57 177.99 52549.49 88888.00 2016-09-22 19:28:04.907 266 11809.51 177.97 52549.50 88888.00 2016-09-22 19:28:05.407 266 11809.58 177.92 52549.44 88888.00 2016-09-22 19:28:05.907 266 11809.60 177.93 52549.43 88888.00 2016-09-22 19:28:06.407 266 11809.56 177.91 52549.45 88888.00 2016-09-22 19:28:06.907 266 11809.55 177.93 52549.46 88888.00 2016-09-22 19:28:07.407 266 11809.62 177.91 52549.43 88888.00 2016-09-22 19:28:07.907 266 11809.68 177.91 52549.40 88888.00 2016-09-22 19:28:08.407 266 11809.68 177.89 52549.36 88888.00 2016-09-22 19:28:08.907 266 11809.73 177.92 52549.32 88888.00 2016-09-22 19:28:09.407 266 11809.79 177.93 52549.30 88888.00 2016-09-22 19:28:09.907 266 11809.82 177.97 52549.30 88888.00 2016-09-22 19:28:10.407 266 11809.84 177.97 52549.32 88888.00 2016-09-22 19:28:10.907 266 11809.84 177.95 52549.31 88888.00 2016-09-22 19:28:11.407 266 11809.85 177.98 52549.30 88888.00 2016-09-22 19:28:11.907 266 11809.91 178.04 52549.31 88888.00 2016-09-22 19:28:12.407 266 11809.93 178.06 52549.27 88888.00 2016-09-22 19:28:12.907 266 11809.97 178.05 52549.28 88888.00 2016-09-22 19:28:13.407 266 11810.01 178.08 52549.30 88888.00 2016-09-22 19:28:13.907 266 11810.01 178.13 52549.28 88888.00 2016-09-22 19:28:14.407 266 11810.02 178.08 52549.28 88888.00 2016-09-22 19:28:14.907 266 11810.05 178.05 52549.27 88888.00 2016-09-22 19:28:15.407 266 11810.05 178.11 52549.27 88888.00 2016-09-22 19:28:15.907 266 11810.08 178.13 52549.25 88888.00 2016-09-22 19:28:16.407 266 11810.16 178.14 52549.30 88888.00 2016-09-22 19:28:16.907 266 11810.17 178.16 52549.34 88888.00 2016-09-22 19:28:17.407 266 11810.18 178.18 52549.35 88888.00 2016-09-22 19:28:17.907 266 11810.20 178.22 52549.33 88888.00 2016-09-22 19:28:18.407 266 11810.19 178.21 52549.31 88888.00 2016-09-22 19:28:18.907 266 11810.23 178.17 52549.30 88888.00 2016-09-22 19:28:19.407 266 11810.20 178.20 52549.28 88888.00 2016-09-22 19:28:19.907 266 11810.20 178.24 52549.31 88888.00 2016-09-22 19:28:20.407 266 11810.24 178.25 52549.30 88888.00 2016-09-22 19:28:20.907 266 11810.25 178.23 52549.32 88888.00 2016-09-22 19:28:21.407 266 11810.25 178.24 52549.30 88888.00 2016-09-22 19:28:21.907 266 11810.23 178.28 52549.27 88888.00 2016-09-22 19:28:22.407 266 11810.20 178.27 52549.28 88888.00 2016-09-22 19:28:22.907 266 11810.23 178.28 52549.31 88888.00 2016-09-22 19:28:23.407 266 11810.23 178.31 52549.35 88888.00 2016-09-22 19:28:23.907 266 11810.18 178.33 52549.36 88888.00 2016-09-22 19:28:24.407 266 11810.20 178.36 52549.36 88888.00 2016-09-22 19:28:24.907 266 11810.20 178.39 52549.35 88888.00 2016-09-22 19:28:25.407 266 11810.20 178.41 52549.33 88888.00 2016-09-22 19:28:25.907 266 11810.15 178.43 52549.33 88888.00 2016-09-22 19:28:26.407 266 11810.10 178.43 52549.35 88888.00 2016-09-22 19:28:26.907 266 11810.08 178.45 52549.32 88888.00 2016-09-22 19:28:27.407 266 11810.05 178.49 52549.31 88888.00 2016-09-22 19:28:27.907 266 11810.06 178.49 52549.32 88888.00 2016-09-22 19:28:28.407 266 11810.07 178.49 52549.35 88888.00 2016-09-22 19:28:28.907 266 11810.03 178.51 52549.42 88888.00 2016-09-22 19:28:29.407 266 11810.01 178.55 52549.41 88888.00 2016-09-22 19:28:29.907 266 11810.03 178.62 52549.39 88888.00 2016-09-22 19:28:30.407 266 11810.08 178.66 52549.37 88888.00 2016-09-22 19:28:30.907 266 11810.08 178.66 52549.37 88888.00 2016-09-22 19:28:31.407 266 11810.09 178.64 52549.36 88888.00 2016-09-22 19:28:31.907 266 11810.10 178.70 52549.37 88888.00 2016-09-22 19:28:32.407 266 11810.08 178.75 52549.40 88888.00 2016-09-22 19:28:32.907 266 11810.05 178.73 52549.42 88888.00 2016-09-22 19:28:33.407 266 11810.08 178.74 52549.44 88888.00 2016-09-22 19:28:33.907 266 11810.12 178.78 52549.42 88888.00 2016-09-22 19:28:34.407 266 11810.10 178.80 52549.41 88888.00 2016-09-22 19:28:34.907 266 11810.08 178.81 52549.40 88888.00 2016-09-22 19:28:35.407 266 11810.06 178.84 52549.37 88888.00 2016-09-22 19:28:35.907 266 11810.05 178.82 52549.39 88888.00 2016-09-22 19:28:36.407 266 11810.08 178.84 52549.43 88888.00 2016-09-22 19:28:36.907 266 11810.07 178.89 52549.45 88888.00 2016-09-22 19:28:37.407 266 11810.03 178.90 52549.44 88888.00 2016-09-22 19:28:37.907 266 11810.05 178.90 52549.44 88888.00 2016-09-22 19:28:38.407 266 11810.06 178.92 52549.43 88888.00 2016-09-22 19:28:38.907 266 11810.09 178.92 52549.40 88888.00 2016-09-22 19:28:39.407 266 11810.10 178.91 52549.41 88888.00 2016-09-22 19:28:39.907 266 11810.07 178.88 52549.46 88888.00 2016-09-22 19:28:40.407 266 11810.08 178.88 52549.45 88888.00 2016-09-22 19:28:40.907 266 11810.05 178.89 52549.43 88888.00 2016-09-22 19:28:41.407 266 11810.08 178.89 52549.42 88888.00 2016-09-22 19:28:41.907 266 11810.07 178.88 52549.39 88888.00 2016-09-22 19:28:42.407 266 11810.02 178.89 52549.42 88888.00 2016-09-22 19:28:42.907 266 11810.03 178.86 52549.43 88888.00 2016-09-22 19:28:43.407 266 11810.08 178.82 52549.42 88888.00 2016-09-22 19:28:43.907 266 11810.07 178.85 52549.40 88888.00 2016-09-22 19:28:44.407 266 11810.03 178.88 52549.34 88888.00 2016-09-22 19:28:44.907 266 11810.06 178.89 52549.31 88888.00 2016-09-22 19:28:45.407 266 11810.06 178.86 52549.32 88888.00 2016-09-22 19:28:45.907 266 11810.05 178.84 52549.32 88888.00 2016-09-22 19:28:46.407 266 11810.08 178.84 52549.32 88888.00 2016-09-22 19:28:46.907 266 11810.07 178.85 52549.30 88888.00 2016-09-22 19:28:47.407 266 11810.03 178.89 52549.30 88888.00 2016-09-22 19:28:47.907 266 11810.00 178.90 52549.25 88888.00 2016-09-22 19:28:48.407 266 11809.99 178.86 52549.26 88888.00 2016-09-22 19:28:48.907 266 11809.97 178.83 52549.24 88888.00 2016-09-22 19:28:49.407 266 11809.97 178.92 52549.24 88888.00 2016-09-22 19:28:49.907 266 11809.98 178.89 52549.24 88888.00 2016-09-22 19:28:50.407 266 11809.97 178.86 52549.25 88888.00 2016-09-22 19:28:50.907 266 11809.94 178.86 52549.22 88888.00 2016-09-22 19:28:51.407 266 11809.92 178.88 52549.21 88888.00 2016-09-22 19:28:51.907 266 11809.91 178.86 52549.21 88888.00 2016-09-22 19:28:52.407 266 11809.91 178.90 52549.24 88888.00 2016-09-22 19:28:52.907 266 11809.93 178.91 52549.25 88888.00 2016-09-22 19:28:53.407 266 11809.95 178.94 52549.25 88888.00 2016-09-22 19:28:53.907 266 11809.93 178.92 52549.28 88888.00 2016-09-22 19:28:54.407 266 11809.92 178.90 52549.30 88888.00 2016-09-22 19:28:54.907 266 11809.93 178.88 52549.27 88888.00 2016-09-22 19:28:55.407 266 11809.91 178.83 52549.28 88888.00 2016-09-22 19:28:55.907 266 11809.90 178.81 52549.30 88888.00 2016-09-22 19:28:56.407 266 11809.95 178.79 52549.27 88888.00 2016-09-22 19:28:56.907 266 11809.97 178.79 52549.28 88888.00 2016-09-22 19:28:57.407 266 11809.97 178.75 52549.27 88888.00 2016-09-22 19:28:57.907 266 11809.98 178.73 52549.27 88888.00 2016-09-22 19:28:58.407 266 11809.97 178.73 52549.28 88888.00 2016-09-22 19:28:58.907 266 11809.94 178.67 52549.28 88888.00 2016-09-22 19:28:59.407 266 11809.97 178.65 52549.27 88888.00 2016-09-22 19:28:59.907 266 11809.97 178.62 52549.27 88888.00 2016-09-22 19:29:00.407 266 11809.97 178.63 52549.27 88888.00 2016-09-22 19:29:00.907 266 11810.02 178.62 52549.26 88888.00 2016-09-22 19:29:01.407 266 11810.02 178.63 52549.25 88888.00 2016-09-22 19:29:01.907 266 11810.03 178.63 52549.28 88888.00 2016-09-22 19:29:02.407 266 11810.06 178.60 52549.27 88888.00 2016-09-22 19:29:02.907 266 11810.03 178.56 52549.22 88888.00 2016-09-22 19:29:03.407 266 11810.08 178.53 52549.22 88888.00 2016-09-22 19:29:03.907 266 11810.11 178.50 52549.19 88888.00 2016-09-22 19:29:04.407 266 11810.12 178.45 52549.22 88888.00 2016-09-22 19:29:04.907 266 11810.15 178.43 52549.24 88888.00 2016-09-22 19:29:05.407 266 11810.18 178.43 52549.21 88888.00 2016-09-22 19:29:05.907 266 11810.20 178.42 52549.19 88888.00 2016-09-22 19:29:06.407 266 11810.26 178.40 52549.19 88888.00 2016-09-22 19:29:06.907 266 11810.27 178.43 52549.16 88888.00 2016-09-22 19:29:07.407 266 11810.28 178.47 52549.14 88888.00 2016-09-22 19:29:07.907 266 11810.29 178.47 52549.13 88888.00 2016-09-22 19:29:08.407 266 11810.36 178.50 52549.13 88888.00 2016-09-22 19:29:08.907 266 11810.36 178.51 52549.10 88888.00 2016-09-22 19:29:09.407 266 11810.34 178.47 52549.10 88888.00 2016-09-22 19:29:09.907 266 11810.36 178.49 52549.13 88888.00 2016-09-22 19:29:10.407 266 11810.37 178.46 52549.08 88888.00 2016-09-22 19:29:10.907 266 11810.40 178.52 52549.04 88888.00 2016-09-22 19:29:11.407 266 11810.43 178.53 52549.05 88888.00 2016-09-22 19:29:11.907 266 11810.45 178.54 52549.06 88888.00 2016-09-22 19:29:12.407 266 11810.45 178.51 52549.09 88888.00 2016-09-22 19:29:12.907 266 11810.47 178.52 52549.07 88888.00 2016-09-22 19:29:13.407 266 11810.49 178.54 52549.10 88888.00 2016-09-22 19:29:13.907 266 11810.46 178.55 52549.15 88888.00 2016-09-22 19:29:14.407 266 11810.51 178.56 52549.17 88888.00 2016-09-22 19:29:14.907 266 11810.55 178.54 52549.16 88888.00 2016-09-22 19:29:15.407 266 11810.53 178.56 52549.12 88888.00 2016-09-22 19:29:15.907 266 11810.52 178.57 52549.13 88888.00 2016-09-22 19:29:16.407 266 11810.49 178.64 52549.16 88888.00 2016-09-22 19:29:16.907 266 11810.45 178.64 52549.19 88888.00 2016-09-22 19:29:17.407 266 11810.45 178.63 52549.22 88888.00 2016-09-22 19:29:17.907 266 11810.43 178.63 52549.26 88888.00 2016-09-22 19:29:18.407 266 11810.42 178.63 52549.26 88888.00 2016-09-22 19:29:18.907 266 11810.45 178.64 52549.24 88888.00 2016-09-22 19:29:19.407 266 11810.45 178.66 52549.22 88888.00 2016-09-22 19:29:19.907 266 11810.41 178.67 52549.26 88888.00 2016-09-22 19:29:20.407 266 11810.40 178.67 52549.28 88888.00 2016-09-22 19:29:20.907 266 11810.41 178.72 52549.26 88888.00 2016-09-22 19:29:21.407 266 11810.41 178.74 52549.24 88888.00 2016-09-22 19:29:21.907 266 11810.42 178.73 52549.28 88888.00 2016-09-22 19:29:22.407 266 11810.37 178.76 52549.32 88888.00 2016-09-22 19:29:22.907 266 11810.37 178.79 52549.33 88888.00 2016-09-22 19:29:23.407 266 11810.37 178.75 52549.34 88888.00 2016-09-22 19:29:23.907 266 11810.37 178.75 52549.30 88888.00 2016-09-22 19:29:24.407 266 11810.37 178.76 52549.28 88888.00 2016-09-22 19:29:24.907 266 11810.38 178.78 52549.27 88888.00 2016-09-22 19:29:25.407 266 11810.38 178.79 52549.26 88888.00 2016-09-22 19:29:25.907 266 11810.33 178.79 52549.27 88888.00 2016-09-22 19:29:26.407 266 11810.30 178.81 52549.31 88888.00 2016-09-22 19:29:26.907 266 11810.33 178.81 52549.32 88888.00 2016-09-22 19:29:27.407 266 11810.35 178.76 52549.33 88888.00 2016-09-22 19:29:27.907 266 11810.33 178.76 52549.31 88888.00 2016-09-22 19:29:28.407 266 11810.29 178.79 52549.31 88888.00 2016-09-22 19:29:28.907 266 11810.27 178.83 52549.34 88888.00 2016-09-22 19:29:29.407 266 11810.23 178.84 52549.37 88888.00 2016-09-22 19:29:29.907 266 11810.21 178.83 52549.37 88888.00 2016-09-22 19:29:30.407 266 11810.20 178.78 52549.33 88888.00 2016-09-22 19:29:30.907 266 11810.16 178.71 52549.35 88888.00 2016-09-22 19:29:31.407 266 11810.18 178.63 52549.36 88888.00 2016-09-22 19:29:31.907 266 11810.17 178.63 52549.37 88888.00 2016-09-22 19:29:32.407 266 11810.11 178.70 52549.42 88888.00 2016-09-22 19:29:32.907 266 11810.05 178.70 52549.41 88888.00 2016-09-22 19:29:33.407 266 11809.99 178.66 52549.42 88888.00 2016-09-22 19:29:33.907 266 11809.95 178.61 52549.43 88888.00 2016-09-22 19:29:34.407 266 11809.93 178.59 52549.45 88888.00 2016-09-22 19:29:34.907 266 11809.88 178.54 52549.48 88888.00 2016-09-22 19:29:35.407 266 11809.80 178.55 52549.46 88888.00 2016-09-22 19:29:35.907 266 11809.75 178.52 52549.45 88888.00 2016-09-22 19:29:36.407 266 11809.73 178.45 52549.51 88888.00 2016-09-22 19:29:36.907 266 11809.73 178.43 52549.54 88888.00 2016-09-22 19:29:37.407 266 11809.66 178.43 52549.54 88888.00 2016-09-22 19:29:37.907 266 11809.62 178.40 52549.54 88888.00 2016-09-22 19:29:38.407 266 11809.59 178.37 52549.53 88888.00 2016-09-22 19:29:38.907 266 11809.53 178.37 52549.60 88888.00 2016-09-22 19:29:39.407 266 11809.45 178.34 52549.66 88888.00 2016-09-22 19:29:39.907 266 11809.41 178.31 52549.66 88888.00 2016-09-22 19:29:40.407 266 11809.37 178.26 52549.63 88888.00 2016-09-22 19:29:40.907 266 11809.33 178.21 52549.65 88888.00 2016-09-22 19:29:41.407 266 11809.28 178.15 52549.66 88888.00 2016-09-22 19:29:41.907 266 11809.22 178.11 52549.65 88888.00 2016-09-22 19:29:42.407 266 11809.15 178.11 52549.66 88888.00 2016-09-22 19:29:42.907 266 11809.13 178.13 52549.69 88888.00 2016-09-22 19:29:43.407 266 11809.09 178.12 52549.70 88888.00 2016-09-22 19:29:43.907 266 11809.06 178.08 52549.68 88888.00 2016-09-22 19:29:44.407 266 11809.03 178.07 52549.65 88888.00 2016-09-22 19:29:44.907 266 11809.00 178.05 52549.67 88888.00 2016-09-22 19:29:45.407 266 11808.97 178.04 52549.69 88888.00 2016-09-22 19:29:45.907 266 11808.93 177.98 52549.68 88888.00 2016-09-22 19:29:46.407 266 11808.91 177.93 52549.70 88888.00 2016-09-22 19:29:46.907 266 11808.86 177.89 52549.71 88888.00 2016-09-22 19:29:47.407 266 11808.83 177.84 52549.69 88888.00 2016-09-22 19:29:47.907 266 11808.80 177.84 52549.65 88888.00 2016-09-22 19:29:48.407 266 11808.79 177.81 52549.63 88888.00 2016-09-22 19:29:48.907 266 11808.79 177.78 52549.62 88888.00 2016-09-22 19:29:49.407 266 11808.78 177.77 52549.63 88888.00 2016-09-22 19:29:49.907 266 11808.74 177.77 52549.65 88888.00 2016-09-22 19:29:50.407 266 11808.68 177.75 52549.69 88888.00 2016-09-22 19:29:50.907 266 11808.68 177.70 52549.72 88888.00 2016-09-22 19:29:51.407 266 11808.69 177.67 52549.74 88888.00 2016-09-22 19:29:51.907 266 11808.62 177.64 52549.75 88888.00 2016-09-22 19:29:52.407 266 11808.58 177.63 52549.71 88888.00 2016-09-22 19:29:52.907 266 11808.60 177.63 52549.71 88888.00 2016-09-22 19:29:53.407 266 11808.59 177.63 52549.72 88888.00 2016-09-22 19:29:53.907 266 11808.60 177.63 52549.74 88888.00 2016-09-22 19:29:54.407 266 11808.61 177.59 52549.76 88888.00 2016-09-22 19:29:54.907 266 11808.54 177.57 52549.75 88888.00 2016-09-22 19:29:55.407 266 11808.54 177.56 52549.72 88888.00 2016-09-22 19:29:55.907 266 11808.60 177.60 52549.76 88888.00 2016-09-22 19:29:56.408 266 11808.65 177.60 52549.75 88888.00 2016-09-22 19:29:56.908 266 11808.68 177.57 52549.62 88888.00 2016-09-22 19:29:57.408 266 11808.66 177.54 52549.62 88888.00 2016-09-22 19:29:57.908 266 11808.63 177.55 52549.65 88888.00 2016-09-22 19:29:58.408 266 11808.65 177.59 52549.62 88888.00 2016-09-22 19:29:58.908 266 11808.65 177.62 52549.61 88888.00 2016-09-22 19:29:59.408 266 11808.62 177.63 52549.61 88888.00 2016-09-22 19:29:59.908 266 11808.63 177.64 52549.60 88888.00 2016-09-22 19:30:00.408 266 11808.62 177.67 52549.60 88888.00 2016-09-22 19:30:00.908 266 11808.67 177.68 52549.61 88888.00 2016-09-22 19:30:01.408 266 11808.69 177.69 52549.58 88888.00 2016-09-22 19:30:01.908 266 11808.68 177.69 52549.55 88888.00 2016-09-22 19:30:02.408 266 11808.68 177.69 52549.54 88888.00 2016-09-22 19:30:02.908 266 11808.67 177.69 52549.54 88888.00 2016-09-22 19:30:03.408 266 11808.72 177.74 52549.53 88888.00 2016-09-22 19:30:03.908 266 11808.71 177.75 52549.53 88888.00 2016-09-22 19:30:04.408 266 11808.67 177.79 52549.51 88888.00 2016-09-22 19:30:04.908 266 11808.72 177.79 52549.50 88888.00 2016-09-22 19:30:05.408 266 11808.75 177.79 52549.51 88888.00 2016-09-22 19:30:05.908 266 11808.74 177.81 52549.53 88888.00 2016-09-22 19:30:06.408 266 11808.76 177.79 52549.53 88888.00 2016-09-22 19:30:06.908 266 11808.76 177.82 52549.53 88888.00 2016-09-22 19:30:07.408 266 11808.79 177.86 52549.46 88888.00 2016-09-22 19:30:07.908 266 11808.84 177.88 52549.42 88888.00 2016-09-22 19:30:08.408 266 11808.85 177.92 52549.42 88888.00 2016-09-22 19:30:08.908 266 11808.85 177.95 52549.37 88888.00 2016-09-22 19:30:09.408 266 11808.87 177.95 52549.35 88888.00 2016-09-22 19:30:09.908 266 11808.89 177.95 52549.35 88888.00 2016-09-22 19:30:10.408 266 11808.91 177.97 52549.36 88888.00 2016-09-22 19:30:10.908 266 11808.93 178.01 52549.36 88888.00 2016-09-22 19:30:11.408 266 11808.93 178.02 52549.41 88888.00 2016-09-22 19:30:11.908 266 11808.98 178.05 52549.44 88888.00 2016-09-22 19:30:12.408 266 11809.03 178.07 52549.44 88888.00 2016-09-22 19:30:12.908 266 11809.03 178.07 52549.40 88888.00 2016-09-22 19:30:13.408 266 11809.00 178.12 52549.35 88888.00 2016-09-22 19:30:13.908 266 11809.03 178.17 52549.37 88888.00 2016-09-22 19:30:14.408 266 11809.03 178.18 52549.37 88888.00 2016-09-22 19:30:14.908 266 11809.07 178.21 52549.39 88888.00 2016-09-22 19:30:15.408 266 11809.09 178.25 52549.39 88888.00 2016-09-22 19:30:15.908 266 11809.07 178.31 52549.33 88888.00 2016-09-22 19:30:16.408 266 11809.10 178.33 52549.33 88888.00 2016-09-22 19:30:16.908 266 11809.11 178.35 52549.30 88888.00 2016-09-22 19:30:17.408 266 11809.12 178.36 52549.31 88888.00 2016-09-22 19:30:17.908 266 11809.12 178.42 52549.30 88888.00 2016-09-22 19:30:18.408 266 11809.13 178.44 52549.25 88888.00 2016-09-22 19:30:18.908 266 11809.20 178.47 52549.25 88888.00 2016-09-22 19:30:19.408 266 11809.24 178.49 52549.24 88888.00 2016-09-22 19:30:19.908 266 11809.27 178.52 52549.23 88888.00 2016-09-22 19:30:20.408 266 11809.28 178.55 52549.22 88888.00 2016-09-22 19:30:20.908 266 11809.30 178.61 52549.18 88888.00 2016-09-22 19:30:21.408 266 11809.36 178.67 52549.18 88888.00 2016-09-22 19:30:21.908 266 11809.38 178.70 52549.19 88888.00 2016-09-22 19:30:22.408 266 11809.44 178.71 52549.17 88888.00 2016-09-22 19:30:22.908 266 11809.48 178.72 52549.17 88888.00 2016-09-22 19:30:23.408 266 11809.48 178.73 52549.17 88888.00 2016-09-22 19:30:23.908 266 11809.50 178.74 52549.15 88888.00 2016-09-22 19:30:24.408 266 11809.50 178.78 52549.13 88888.00 2016-09-22 19:30:24.908 266 11809.51 178.81 52549.12 88888.00 2016-09-22 19:30:25.408 266 11809.56 178.82 52549.09 88888.00 2016-09-22 19:30:25.908 266 11809.60 178.81 52549.05 88888.00 2016-09-22 19:30:26.408 266 11809.60 178.79 52549.09 88888.00 2016-09-22 19:30:26.908 266 11809.60 178.81 52549.12 88888.00 2016-09-22 19:30:27.408 266 11809.60 178.81 52549.08 88888.00 2016-09-22 19:30:27.908 266 11809.63 178.86 52549.08 88888.00 2016-09-22 19:30:28.408 266 11809.67 178.84 52549.06 88888.00 2016-09-22 19:30:28.908 266 11809.71 178.86 52549.06 88888.00 2016-09-22 19:30:29.408 266 11809.74 178.88 52549.08 88888.00 2016-09-22 19:30:29.908 266 11809.74 178.88 52549.12 88888.00 2016-09-22 19:30:30.408 266 11809.74 178.85 52549.13 88888.00 2016-09-22 19:30:30.908 266 11809.75 178.86 52549.12 88888.00 2016-09-22 19:30:31.408 266 11809.71 178.85 52549.13 88888.00 2016-09-22 19:30:31.908 266 11809.73 178.85 52549.15 88888.00 2016-09-22 19:30:32.408 266 11809.77 178.86 52549.14 88888.00 2016-09-22 19:30:32.908 266 11809.77 178.86 52549.14 88888.00 2016-09-22 19:30:33.408 266 11809.75 178.84 52549.14 88888.00 2016-09-22 19:30:33.908 266 11809.76 178.81 52549.13 88888.00 2016-09-22 19:30:34.408 266 11809.79 178.84 52549.15 88888.00 2016-09-22 19:30:34.908 266 11809.79 178.88 52549.12 88888.00 2016-09-22 19:30:35.408 266 11809.82 178.91 52549.07 88888.00 2016-09-22 19:30:35.908 266 11809.83 178.89 52549.08 88888.00 2016-09-22 19:30:36.408 266 11809.85 178.89 52549.12 88888.00 2016-09-22 19:30:36.908 266 11809.84 178.92 52549.10 88888.00 2016-09-22 19:30:37.408 266 11809.88 178.95 52549.09 88888.00 2016-09-22 19:30:37.908 266 11809.88 179.00 52549.10 88888.00 2016-09-22 19:30:38.408 266 11809.91 179.02 52549.13 88888.00 2016-09-22 19:30:38.908 266 11809.91 179.03 52549.15 88888.00 2016-09-22 19:30:39.408 266 11809.94 179.07 52549.18 88888.00 2016-09-22 19:30:39.908 266 11809.91 179.12 52549.16 88888.00 2016-09-22 19:30:40.408 266 11809.93 179.17 52549.19 88888.00 2016-09-22 19:30:40.908 266 11809.95 179.21 52549.19 88888.00 2016-09-22 19:30:41.408 266 11809.99 179.22 52549.18 88888.00 2016-09-22 19:30:41.908 266 11810.05 179.23 52549.17 88888.00 2016-09-22 19:30:42.408 266 11810.05 179.24 52549.19 88888.00 2016-09-22 19:30:42.908 266 11810.07 179.24 52549.25 88888.00 2016-09-22 19:30:43.408 266 11810.08 179.25 52549.26 88888.00 2016-09-22 19:30:43.908 266 11810.15 179.28 52549.22 88888.00 2016-09-22 19:30:44.408 266 11810.15 179.23 52549.21 88888.00 2016-09-22 19:30:44.908 266 11810.16 179.23 52549.24 88888.00 2016-09-22 19:30:45.408 266 11810.23 179.23 52549.23 88888.00 2016-09-22 19:30:45.908 266 11810.26 179.24 52549.24 88888.00 2016-09-22 19:30:46.408 266 11810.29 179.20 52549.27 88888.00 2016-09-22 19:30:46.908 266 11810.34 179.18 52549.28 88888.00 2016-09-22 19:30:47.408 266 11810.37 179.17 52549.31 88888.00 2016-09-22 19:30:47.908 266 11810.37 179.17 52549.34 88888.00 2016-09-22 19:30:48.408 266 11810.29 179.18 52549.41 88888.00 2016-09-22 19:30:48.908 266 11810.30 179.17 52549.41 88888.00 2016-09-22 19:30:49.408 266 11810.30 179.12 52549.41 88888.00 2016-09-22 19:30:49.908 266 11810.29 179.12 52549.43 88888.00 2016-09-22 19:30:50.408 266 11810.27 179.12 52549.46 88888.00 2016-09-22 19:30:50.908 266 11810.24 179.11 52549.51 88888.00 2016-09-22 19:30:51.408 266 11810.23 179.12 52549.53 88888.00 2016-09-22 19:30:51.908 266 11810.25 179.13 52549.50 88888.00 2016-09-22 19:30:52.408 266 11810.23 179.11 52549.57 88888.00 2016-09-22 19:30:52.908 266 11810.25 179.08 52549.61 88888.00 2016-09-22 19:30:53.408 266 11810.23 179.05 52549.61 88888.00 2016-09-22 19:30:53.908 266 11810.19 179.00 52549.58 88888.00 2016-09-22 19:30:54.408 266 11810.18 179.00 52549.54 88888.00 2016-09-22 19:30:54.908 266 11810.21 178.96 52549.49 88888.00 2016-09-22 19:30:55.408 266 11810.21 178.96 52549.51 88888.00 2016-09-22 19:30:55.908 266 11810.21 178.96 52549.55 88888.00 2016-09-22 19:30:56.408 266 11810.18 178.96 52549.63 88888.00 2016-09-22 19:30:56.908 266 11810.18 178.98 52549.63 88888.00 2016-09-22 19:30:57.408 266 11810.20 178.96 52549.58 88888.00 2016-09-22 19:30:57.908 266 11810.20 178.96 52549.58 88888.00 2016-09-22 19:30:58.408 266 11810.23 178.96 52549.60 88888.00 2016-09-22 19:30:58.908 266 11810.21 178.98 52549.59 88888.00 2016-09-22 19:30:59.408 266 11810.19 178.94 52549.59 88888.00 2016-09-22 19:30:59.908 266 11810.17 178.94 52549.60 88888.00 2016-09-22 19:31:00.408 266 11810.12 178.90 52549.60 88888.00 2016-09-22 19:31:00.908 266 11810.11 178.91 52549.63 88888.00 2016-09-22 19:31:01.408 266 11810.09 178.93 52549.69 88888.00 2016-09-22 19:31:01.908 266 11810.08 178.96 52549.68 88888.00 2016-09-22 19:31:02.408 266 11810.03 178.94 52549.69 88888.00 2016-09-22 19:31:02.908 266 11810.03 178.99 52549.68 88888.00 2016-09-22 19:31:03.408 266 11810.01 178.98 52549.68 88888.00 2016-09-22 19:31:03.908 266 11810.01 178.96 52549.69 88888.00 2016-09-22 19:31:04.408 266 11810.02 178.95 52549.70 88888.00 2016-09-22 19:31:04.908 266 11810.02 178.93 52549.72 88888.00 2016-09-22 19:31:05.408 266 11810.06 178.91 52549.72 88888.00 2016-09-22 19:31:05.908 266 11810.03 178.90 52549.70 88888.00 2016-09-22 19:31:06.408 266 11810.01 178.91 52549.71 88888.00 2016-09-22 19:31:06.908 266 11810.01 178.92 52549.71 88888.00 2016-09-22 19:31:07.408 266 11810.03 178.91 52549.72 88888.00 2016-09-22 19:31:07.908 266 11809.99 178.91 52549.69 88888.00 2016-09-22 19:31:08.408 266 11809.90 178.90 52549.72 88888.00 2016-09-22 19:31:08.908 266 11809.89 178.84 52549.75 88888.00 2016-09-22 19:31:09.408 266 11809.89 178.86 52549.76 88888.00 2016-09-22 19:31:09.908 266 11809.82 178.89 52549.84 88888.00 2016-09-22 19:31:10.408 266 11809.84 178.90 52549.84 88888.00 2016-09-22 19:31:10.908 266 11809.90 178.86 52549.79 88888.00 2016-09-22 19:31:11.408 266 11809.93 178.81 52549.81 88888.00 2016-09-22 19:31:11.908 266 11809.97 178.81 52549.79 88888.00 2016-09-22 19:31:12.408 266 11810.02 178.80 52549.79 88888.00 2016-09-22 19:31:12.908 266 11810.03 178.82 52549.80 88888.00 2016-09-22 19:31:13.408 266 11810.03 178.81 52549.81 88888.00 2016-09-22 19:31:13.908 266 11810.07 178.82 52549.80 88888.00 2016-09-22 19:31:14.408 266 11810.09 178.83 52549.80 88888.00 2016-09-22 19:31:14.908 266 11810.03 178.80 52549.80 88888.00 2016-09-22 19:31:15.408 266 11809.97 178.78 52549.84 88888.00 2016-09-22 19:31:15.908 266 11809.98 178.76 52549.85 88888.00 2016-09-22 19:31:16.408 266 11810.03 178.78 52549.80 88888.00 2016-09-22 19:31:16.908 266 11810.02 178.73 52549.84 88888.00 2016-09-22 19:31:17.408 266 11810.01 178.70 52549.90 88888.00 2016-09-22 19:31:17.908 266 11810.01 178.69 52549.86 88888.00 2016-09-22 19:31:18.408 266 11810.02 178.70 52549.80 88888.00 2016-09-22 19:31:18.908 266 11810.02 178.67 52549.78 88888.00 2016-09-22 19:31:19.408 266 11810.00 178.64 52549.75 88888.00 2016-09-22 19:31:19.908 266 11810.01 178.64 52549.74 88888.00 2016-09-22 19:31:20.408 266 11810.01 178.66 52549.72 88888.00 2016-09-22 19:31:20.908 266 11809.98 178.66 52549.78 88888.00 2016-09-22 19:31:21.408 266 11809.99 178.63 52549.79 88888.00 2016-09-22 19:31:21.908 266 11810.00 178.61 52549.77 88888.00 2016-09-22 19:31:22.408 266 11810.03 178.57 52549.77 88888.00 2016-09-22 19:31:22.908 266 11810.02 178.52 52549.76 88888.00 2016-09-22 19:31:23.408 266 11810.01 178.51 52549.75 88888.00 2016-09-22 19:31:23.908 266 11809.99 178.49 52549.75 88888.00 2016-09-22 19:31:24.408 266 11810.02 178.45 52549.77 88888.00 2016-09-22 19:31:24.908 266 11810.06 178.42 52549.81 88888.00 2016-09-22 19:31:25.408 266 11810.08 178.37 52549.83 88888.00 2016-09-22 19:31:25.908 266 11810.10 178.33 52549.83 88888.00 2016-09-22 19:31:26.408 266 11810.08 178.33 52549.80 88888.00 2016-09-22 19:31:26.908 266 11810.11 178.28 52549.80 88888.00 2016-09-22 19:31:27.408 266 11810.10 178.25 52549.75 88888.00 2016-09-22 19:31:27.908 266 11810.11 178.26 52549.74 88888.00 2016-09-22 19:31:28.408 266 11810.12 178.22 52549.74 88888.00 2016-09-22 19:31:28.908 266 11810.14 178.17 52549.72 88888.00 2016-09-22 19:31:29.408 266 11810.15 178.16 52549.74 88888.00 2016-09-22 19:31:29.908 266 11810.23 178.13 52549.70 88888.00 2016-09-22 19:31:30.408 266 11810.29 178.13 52549.68 88888.00 2016-09-22 19:31:30.908 266 11810.30 178.13 52549.65 88888.00 2016-09-22 19:31:31.408 266 11810.30 178.13 52549.65 88888.00 2016-09-22 19:31:31.908 266 11810.30 178.10 52549.69 88888.00 2016-09-22 19:31:32.408 266 11810.32 178.11 52549.69 88888.00 2016-09-22 19:31:32.908 266 11810.34 178.08 52549.69 88888.00 2016-09-22 19:31:33.408 266 11810.41 178.10 52549.65 88888.00 2016-09-22 19:31:33.908 266 11810.44 178.08 52549.63 88888.00 2016-09-22 19:31:34.408 266 11810.45 178.07 52549.62 88888.00 2016-09-22 19:31:34.908 266 11810.46 178.11 52549.61 88888.00 2016-09-22 19:31:35.408 266 11810.51 178.13 52549.58 88888.00 2016-09-22 19:31:35.908 266 11810.56 178.16 52549.57 88888.00 2016-09-22 19:31:36.408 266 11810.65 178.12 52549.50 88888.00 2016-09-22 19:31:36.908 266 11810.70 178.12 52549.49 88888.00 2016-09-22 19:31:37.408 266 11810.73 178.14 52549.50 88888.00 2016-09-22 19:31:37.908 266 11810.73 178.16 52549.49 88888.00 2016-09-22 19:31:38.408 266 11810.77 178.21 52549.45 88888.00 2016-09-22 19:31:38.908 266 11810.79 178.22 52549.45 88888.00 2016-09-22 19:31:39.408 266 11810.84 178.23 52549.46 88888.00 2016-09-22 19:31:39.908 266 11810.86 178.26 52549.46 88888.00 2016-09-22 19:31:40.408 266 11810.86 178.28 52549.44 88888.00 2016-09-22 19:31:40.908 266 11810.90 178.34 52549.42 88888.00 2016-09-22 19:31:41.408 266 11810.96 178.39 52549.41 88888.00 2016-09-22 19:31:41.908 266 11810.98 178.43 52549.40 88888.00 2016-09-22 19:31:42.408 266 11811.00 178.45 52549.36 88888.00 2016-09-22 19:31:42.908 266 11811.03 178.49 52549.32 88888.00 2016-09-22 19:31:43.408 266 11811.02 178.53 52549.32 88888.00 2016-09-22 19:31:43.908 266 11811.07 178.60 52549.39 88888.00 2016-09-22 19:31:44.408 266 11811.14 178.64 52549.39 88888.00 2016-09-22 19:31:44.908 266 11811.16 178.70 52549.39 88888.00 2016-09-22 19:31:45.408 266 11811.19 178.70 52549.40 88888.00 2016-09-22 19:31:45.908 266 11811.23 178.71 52549.39 88888.00 2016-09-22 19:31:46.408 266 11811.25 178.75 52549.39 88888.00 2016-09-22 19:31:46.908 266 11811.25 178.80 52549.40 88888.00 2016-09-22 19:31:47.408 266 11811.26 178.84 52549.42 88888.00 2016-09-22 19:31:47.908 266 11811.28 178.86 52549.41 88888.00 2016-09-22 19:31:48.408 266 11811.29 178.89 52549.43 88888.00 2016-09-22 19:31:48.908 266 11811.29 178.91 52549.46 88888.00 2016-09-22 19:31:49.408 266 11811.31 178.95 52549.45 88888.00 2016-09-22 19:31:49.908 266 11811.31 178.98 52549.43 88888.00 2016-09-22 19:31:50.408 266 11811.32 179.01 52549.45 88888.00 2016-09-22 19:31:50.908 266 11811.37 179.01 52549.45 88888.00 2016-09-22 19:31:51.408 266 11811.41 179.07 52549.48 88888.00 2016-09-22 19:31:51.908 266 11811.41 179.17 52549.49 88888.00 2016-09-22 19:31:52.408 266 11811.44 179.18 52549.52 88888.00 2016-09-22 19:31:52.908 266 11811.48 179.12 52549.52 88888.00 2016-09-22 19:31:53.408 266 11811.47 179.15 52549.52 88888.00 2016-09-22 19:31:53.908 266 11811.50 179.15 52549.49 88888.00 2016-09-22 19:31:54.408 266 11811.52 179.19 52549.48 88888.00 2016-09-22 19:31:54.908 266 11811.52 179.21 52549.50 88888.00 2016-09-22 19:31:55.408 266 11811.52 179.23 52549.53 88888.00 2016-09-22 19:31:55.908 266 11811.52 179.28 52549.55 88888.00 2016-09-22 19:31:56.408 266 11811.51 179.30 52549.59 88888.00 2016-09-22 19:31:56.908 266 11811.52 179.30 52549.62 88888.00 2016-09-22 19:31:57.408 266 11811.52 179.28 52549.62 88888.00 2016-09-22 19:31:57.908 266 11811.55 179.27 52549.60 88888.00 2016-09-22 19:31:58.408 266 11811.53 179.27 52549.53 88888.00 2016-09-22 19:31:58.908 266 11811.58 179.29 52549.55 88888.00 2016-09-22 19:31:59.408 266 11811.56 179.32 52549.58 88888.00 2016-09-22 19:31:59.908 266 11811.51 179.32 52549.60 88888.00 2016-09-22 19:32:00.408 266 11811.53 179.36 52549.61 88888.00 2016-09-22 19:32:00.908 266 11811.57 179.39 52549.62 88888.00 2016-09-22 19:32:01.408 266 11811.56 179.41 52549.62 88888.00 2016-09-22 19:32:01.908 266 11811.58 179.39 52549.61 88888.00 2016-09-22 19:32:02.408 266 11811.61 179.42 52549.66 88888.00 2016-09-22 19:32:02.908 266 11811.63 179.46 52549.68 88888.00 2016-09-22 19:32:03.408 266 11811.60 179.46 52549.70 88888.00 2016-09-22 19:32:03.908 266 11811.57 179.44 52549.65 88888.00 2016-09-22 19:32:04.408 266 11811.56 179.43 52549.66 88888.00 2016-09-22 19:32:04.908 266 11811.55 179.46 52549.67 88888.00 2016-09-22 19:32:05.408 266 11811.53 179.47 52549.70 88888.00 2016-09-22 19:32:05.908 266 11811.51 179.57 52549.75 88888.00 2016-09-22 19:32:06.408 266 11811.49 179.60 52549.79 88888.00 2016-09-22 19:32:06.908 266 11811.50 179.60 52549.83 88888.00 2016-09-22 19:32:07.408 266 11811.48 179.63 52549.78 88888.00 2016-09-22 19:32:07.908 266 11811.43 179.66 52549.78 88888.00 2016-09-22 19:32:08.408 266 11811.43 179.67 52549.83 88888.00 2016-09-22 19:32:08.908 266 11811.42 179.66 52549.88 88888.00 2016-09-22 19:32:09.408 266 11811.35 179.68 52549.90 88888.00 2016-09-22 19:32:09.908 266 11811.32 179.73 52549.89 88888.00 2016-09-22 19:32:10.408 266 11811.30 179.75 52549.90 88888.00 2016-09-22 19:32:10.908 266 11811.26 179.71 52549.89 88888.00 2016-09-22 19:32:11.408 266 11811.25 179.71 52549.90 88888.00 2016-09-22 19:32:11.908 266 11811.24 179.71 52549.92 88888.00 2016-09-22 19:32:12.408 266 11811.23 179.73 52549.89 88888.00 2016-09-22 19:32:12.908 266 11811.19 179.71 52549.92 88888.00 2016-09-22 19:32:13.408 266 11811.14 179.69 52549.92 88888.00 2016-09-22 19:32:13.908 266 11811.14 179.68 52549.95 88888.00 2016-09-22 19:32:14.408 266 11811.11 179.68 52549.98 88888.00 2016-09-22 19:32:14.908 266 11811.07 179.67 52549.95 88888.00 2016-09-22 19:32:15.408 266 11811.03 179.63 52549.97 88888.00 2016-09-22 19:32:15.908 266 11811.05 179.62 52549.99 88888.00 2016-09-22 19:32:16.408 266 11811.06 179.61 52549.99 88888.00 2016-09-22 19:32:16.908 266 11811.04 179.59 52549.98 88888.00 2016-09-22 19:32:17.408 266 11811.07 179.53 52549.95 88888.00 2016-09-22 19:32:17.908 266 11811.09 179.50 52549.93 88888.00 2016-09-22 19:32:18.408 266 11811.09 179.50 52549.92 88888.00 2016-09-22 19:32:18.908 266 11811.08 179.50 52549.95 88888.00 2016-09-22 19:32:19.408 266 11811.05 179.47 52549.99 88888.00 2016-09-22 19:32:19.908 266 11811.03 179.43 52550.01 88888.00 2016-09-22 19:32:20.408 266 11811.02 179.41 52549.99 88888.00 2016-09-22 19:32:20.908 266 11811.02 179.38 52549.98 88888.00 2016-09-22 19:32:21.408 266 11810.99 179.33 52549.94 88888.00 2016-09-22 19:32:21.908 266 11811.00 179.32 52549.93 88888.00 2016-09-22 19:32:22.408 266 11810.97 179.31 52549.95 88888.00 2016-09-22 19:32:22.908 266 11810.89 179.27 52549.97 88888.00 2016-09-22 19:32:23.408 266 11810.87 179.20 52550.01 88888.00 2016-09-22 19:32:23.908 266 11810.86 179.17 52550.04 88888.00 2016-09-22 19:32:24.408 266 11810.82 179.14 52550.05 88888.00 2016-09-22 19:32:24.908 266 11810.80 179.12 52550.06 88888.00 2016-09-22 19:32:25.408 266 11810.79 179.12 52550.05 88888.00 2016-09-22 19:32:25.908 266 11810.77 179.08 52550.07 88888.00 2016-09-22 19:32:26.408 266 11810.71 179.07 52550.09 88888.00 2016-09-22 19:32:26.908 266 11810.69 179.05 52550.09 88888.00 2016-09-22 19:32:27.408 266 11810.68 179.03 52550.07 88888.00 2016-09-22 19:32:27.908 266 11810.68 179.00 52550.09 88888.00 2016-09-22 19:32:28.408 266 11810.70 178.98 52550.09 88888.00 2016-09-22 19:32:28.908 266 11810.70 178.95 52550.10 88888.00 2016-09-22 19:32:29.408 266 11810.69 178.94 52550.14 88888.00 2016-09-22 19:32:29.908 266 11810.68 178.93 52550.12 88888.00 2016-09-22 19:32:30.408 266 11810.68 178.91 52550.12 88888.00 2016-09-22 19:32:30.908 266 11810.67 178.88 52550.13 88888.00 2016-09-22 19:32:31.409 266 11810.64 178.90 52550.11 88888.00 2016-09-22 19:32:31.909 266 11810.62 178.89 52550.12 88888.00 2016-09-22 19:32:32.409 266 11810.63 178.90 52550.13 88888.00 2016-09-22 19:32:32.909 266 11810.69 178.89 52550.11 88888.00 2016-09-22 19:32:33.409 266 11810.70 178.91 52550.13 88888.00 2016-09-22 19:32:33.909 266 11810.65 178.90 52550.12 88888.00 2016-09-22 19:32:34.409 266 11810.62 178.90 52550.10 88888.00 2016-09-22 19:32:34.909 266 11810.67 178.93 52550.09 88888.00 2016-09-22 19:32:35.409 266 11810.72 178.94 52550.10 88888.00 2016-09-22 19:32:35.909 266 11810.74 178.96 52550.10 88888.00 2016-09-22 19:32:36.409 266 11810.76 179.00 52550.09 88888.00 2016-09-22 19:32:36.909 266 11810.79 179.00 52550.07 88888.00 2016-09-22 19:32:37.409 266 11810.84 179.03 52550.05 88888.00 2016-09-22 19:32:37.909 266 11810.89 179.02 52550.05 88888.00 2016-09-22 19:32:38.409 266 11810.93 179.02 52550.02 88888.00 2016-09-22 19:32:38.909 266 11810.93 179.05 52549.99 88888.00 2016-09-22 19:32:39.409 266 11810.94 179.10 52549.95 88888.00 2016-09-22 19:32:39.909 266 11810.97 179.10 52549.94 88888.00 2016-09-22 19:32:40.409 266 11811.02 179.18 52549.94 88888.00 2016-09-22 19:32:40.909 266 11811.04 179.20 52549.95 88888.00 2016-09-22 19:32:41.409 266 11811.08 179.18 52549.96 88888.00 2016-09-22 19:32:41.909 266 11811.12 179.23 52549.95 88888.00 2016-09-22 19:32:42.409 266 11811.16 179.29 52549.93 88888.00 2016-09-22 19:32:42.909 266 11811.24 179.31 52549.90 88888.00 2016-09-22 19:32:43.409 266 11811.29 179.33 52549.87 88888.00 2016-09-22 19:32:43.909 266 11811.34 179.41 52549.84 88888.00 2016-09-22 19:32:44.409 266 11811.39 179.41 52549.81 88888.00 2016-09-22 19:32:44.909 266 11811.39 179.41 52549.78 88888.00 2016-09-22 19:32:45.409 266 11811.40 179.41 52549.78 88888.00 2016-09-22 19:32:45.909 266 11811.46 179.43 52549.80 88888.00 2016-09-22 19:32:46.409 266 11811.48 179.43 52549.77 88888.00 2016-09-22 19:32:46.909 266 11811.53 179.46 52549.70 88888.00 2016-09-22 19:32:47.409 266 11811.61 179.50 52549.66 88888.00 2016-09-22 19:32:47.909 266 11811.70 179.50 52549.63 88888.00 2016-09-22 19:32:48.409 266 11811.75 179.52 52549.67 88888.00 2016-09-22 19:32:48.909 266 11811.79 179.60 52549.70 88888.00 2016-09-22 19:32:49.409 266 11811.84 179.59 52549.65 88888.00 2016-09-22 19:32:49.909 266 11811.86 179.59 52549.54 88888.00 2016-09-22 19:32:50.409 266 11811.87 179.59 52549.53 88888.00 2016-09-22 19:32:50.909 266 11811.91 179.66 52549.53 88888.00 2016-09-22 19:32:51.409 266 11811.90 179.69 52549.55 88888.00 2016-09-22 19:32:51.909 266 11811.91 179.70 52549.54 88888.00 2016-09-22 19:32:52.409 266 11811.98 179.77 52549.54 88888.00 2016-09-22 19:32:52.909 266 11812.01 179.77 52549.59 88888.00 2016-09-22 19:32:53.409 266 11811.99 179.79 52549.62 88888.00 2016-09-22 19:32:53.909 266 11812.00 179.83 52549.62 88888.00 2016-09-22 19:32:54.409 266 11812.01 179.89 52549.58 88888.00 2016-09-22 19:32:54.909 266 11812.02 179.92 52549.53 88888.00 2016-09-22 19:32:55.409 266 11812.00 179.90 52549.54 88888.00 2016-09-22 19:32:55.909 266 11811.98 179.93 52549.59 88888.00 2016-09-22 19:32:56.409 266 11812.00 179.96 52549.59 88888.00 2016-09-22 19:32:56.909 266 11811.96 180.00 52549.58 88888.00 2016-09-22 19:32:57.409 266 11811.98 180.02 52549.53 88888.00 2016-09-22 19:32:57.909 266 11811.98 180.04 52549.53 88888.00 2016-09-22 19:32:58.409 266 11811.94 180.10 52549.55 88888.00 2016-09-22 19:32:58.909 266 11811.92 180.12 52549.57 88888.00 2016-09-22 19:32:59.409 266 11811.91 180.14 52549.60 88888.00 2016-09-22 19:32:59.909 266 11811.87 180.14 52549.66 88888.00 2016-09-22 19:33:00.409 266 11811.85 180.15 52549.65 88888.00 2016-09-22 19:33:00.909 266 11811.85 180.14 52549.63 88888.00 2016-09-22 19:33:01.409 266 11811.82 180.15 52549.68 88888.00 2016-09-22 19:33:01.909 266 11811.76 180.15 52549.65 88888.00 2016-09-22 19:33:02.409 266 11811.69 180.14 52549.70 88888.00 2016-09-22 19:33:02.909 266 11811.61 180.17 52549.81 88888.00 2016-09-22 19:33:03.409 266 11811.69 180.14 52549.74 88888.00 2016-09-22 19:33:03.909 266 11811.74 180.10 52549.71 88888.00 2016-09-22 19:33:04.409 266 11811.70 180.07 52549.81 88888.00 2016-09-22 19:33:04.909 266 11811.66 180.04 52549.84 88888.00 2016-09-22 19:33:05.409 266 11811.68 180.04 52549.79 88888.00 2016-09-22 19:33:05.909 266 11811.67 180.02 52549.76 88888.00 2016-09-22 19:33:06.409 266 11811.60 180.02 52549.75 88888.00 2016-09-22 19:33:06.909 266 11811.58 179.99 52549.78 88888.00 2016-09-22 19:33:07.409 266 11811.60 179.97 52549.78 88888.00 2016-09-22 19:33:07.909 266 11811.61 179.95 52549.77 88888.00 2016-09-22 19:33:08.409 266 11811.52 179.93 52549.83 88888.00 2016-09-22 19:33:08.909 266 11811.47 179.90 52549.90 88888.00 2016-09-22 19:33:09.409 266 11811.46 179.86 52549.87 88888.00 2016-09-22 19:33:09.909 266 11811.40 179.82 52549.85 88888.00 2016-09-22 19:33:10.409 266 11811.39 179.80 52549.85 88888.00 2016-09-22 19:33:10.909 266 11811.34 179.75 52549.88 88888.00 2016-09-22 19:33:11.409 266 11811.32 179.75 52549.89 88888.00 2016-09-22 19:33:11.909 266 11811.33 179.72 52549.87 88888.00 2016-09-22 19:33:12.409 266 11811.31 179.67 52549.83 88888.00 2016-09-22 19:33:12.909 266 11811.26 179.67 52549.85 88888.00 2016-09-22 19:33:13.409 266 11811.23 179.65 52549.89 88888.00 2016-09-22 19:33:13.909 266 11811.20 179.66 52549.87 88888.00 2016-09-22 19:33:14.409 266 11811.20 179.60 52549.87 88888.00 2016-09-22 19:33:14.909 266 11811.20 179.56 52549.89 88888.00 2016-09-22 19:33:15.409 266 11811.20 179.54 52549.89 88888.00 2016-09-22 19:33:15.909 266 11811.19 179.51 52549.85 88888.00 2016-09-22 19:33:16.409 266 11811.19 179.52 52549.90 88888.00 2016-09-22 19:33:16.909 266 11811.17 179.54 52549.94 88888.00 2016-09-22 19:33:17.409 266 11811.12 179.52 52549.99 88888.00 2016-09-22 19:33:17.909 266 11811.09 179.49 52549.99 88888.00 2016-09-22 19:33:18.409 266 11811.07 179.52 52549.98 88888.00 2016-09-22 19:33:18.909 266 11811.08 179.53 52549.99 88888.00 2016-09-22 19:33:19.409 266 11811.06 179.52 52550.02 88888.00 2016-09-22 19:33:19.909 266 11811.11 179.48 52550.01 88888.00 2016-09-22 19:33:20.409 266 11811.14 179.49 52549.99 88888.00 2016-09-22 19:33:20.909 266 11811.13 179.50 52550.01 88888.00 2016-09-22 19:33:21.409 266 11811.09 179.44 52549.98 88888.00 2016-09-22 19:33:21.909 266 11811.06 179.42 52549.99 88888.00 2016-09-22 19:33:22.409 266 11811.07 179.47 52550.06 88888.00 2016-09-22 19:33:22.909 266 11811.09 179.48 52550.10 88888.00 2016-09-22 19:33:23.409 266 11811.12 179.47 52550.12 88888.00 2016-09-22 19:33:23.909 266 11811.14 179.42 52550.11 88888.00 2016-09-22 19:33:24.409 266 11811.11 179.38 52550.13 88888.00 2016-09-22 19:33:24.909 266 11811.07 179.38 52550.18 88888.00 2016-09-22 19:33:25.409 266 11811.08 179.38 52550.18 88888.00 2016-09-22 19:33:25.909 266 11811.07 179.34 52550.19 88888.00 2016-09-22 19:33:26.409 266 11811.05 179.34 52550.19 88888.00 2016-09-22 19:33:26.909 266 11811.08 179.34 52550.25 88888.00 2016-09-22 19:33:27.409 266 11811.11 179.33 52550.27 88888.00 2016-09-22 19:33:27.909 266 11811.13 179.30 52550.21 88888.00 2016-09-22 19:33:28.409 266 11811.15 179.24 52550.19 88888.00 2016-09-22 19:33:28.909 266 11811.19 179.23 52550.23 88888.00 2016-09-22 19:33:29.409 266 11811.19 179.22 52550.24 88888.00 2016-09-22 19:33:29.909 266 11811.20 179.18 52550.22 88888.00 2016-09-22 19:33:30.409 266 11811.25 179.18 52550.20 88888.00 2016-09-22 19:33:30.909 266 11811.29 179.17 52550.16 88888.00 2016-09-22 19:33:31.409 266 11811.28 179.19 52550.19 88888.00 2016-09-22 19:33:31.909 266 11811.28 179.17 52550.22 88888.00 2016-09-22 19:33:32.409 266 11811.26 179.14 52550.24 88888.00 2016-09-22 19:33:32.909 266 11811.26 179.12 52550.29 88888.00 2016-09-22 19:33:33.409 266 11811.31 179.11 52550.28 88888.00 2016-09-22 19:33:33.909 266 11811.38 179.11 52550.22 88888.00 2016-09-22 19:33:34.409 266 11811.43 179.12 52550.21 88888.00 2016-09-22 19:33:34.909 266 11811.46 179.11 52550.22 88888.00 2016-09-22 19:33:35.409 266 11811.46 179.12 52550.20 88888.00 2016-09-22 19:33:35.909 266 11811.47 179.15 52550.20 88888.00 2016-09-22 19:33:36.409 266 11811.52 179.14 52550.15 88888.00 2016-09-22 19:33:36.909 266 11811.58 179.17 52550.07 88888.00 2016-09-22 19:33:37.409 266 11811.65 179.15 52550.07 88888.00 2016-09-22 19:33:37.909 266 11811.74 179.15 52550.04 88888.00 2016-09-22 19:33:38.409 266 11811.78 179.19 52550.06 88888.00 2016-09-22 19:33:38.909 266 11811.78 179.23 52550.07 88888.00 2016-09-22 19:33:39.409 266 11811.79 179.24 52550.09 88888.00 2016-09-22 19:33:39.909 266 11811.84 179.30 52550.07 88888.00 2016-09-22 19:33:40.409 266 11811.87 179.34 52550.11 88888.00 2016-09-22 19:33:40.909 266 11811.91 179.37 52550.10 88888.00 2016-09-22 19:33:41.409 266 11811.94 179.40 52550.09 88888.00 2016-09-22 19:33:41.909 266 11811.93 179.41 52550.10 88888.00 2016-09-22 19:33:42.409 266 11812.01 179.46 52550.09 88888.00 2016-09-22 19:33:42.909 266 11812.10 179.46 52550.06 88888.00 2016-09-22 19:33:43.409 266 11812.16 179.48 52550.06 88888.00 2016-09-22 19:33:43.909 266 11812.18 179.51 52550.02 88888.00 2016-09-22 19:33:44.409 266 11812.23 179.59 52549.99 88888.00 2016-09-22 19:33:44.909 266 11812.29 179.68 52549.99 88888.00 2016-09-22 19:33:45.409 266 11812.30 179.69 52549.97 88888.00 2016-09-22 19:33:45.909 266 11812.31 179.76 52550.01 88888.00 2016-09-22 19:33:46.409 266 11812.35 179.79 52550.05 88888.00 2016-09-22 19:33:46.909 266 11812.36 179.81 52549.99 88888.00 2016-09-22 19:33:47.409 266 11812.40 179.83 52549.96 88888.00 2016-09-22 19:33:47.909 266 11812.45 179.92 52549.95 88888.00 2016-09-22 19:33:48.409 266 11812.45 179.99 52549.93 88888.00 2016-09-22 19:33:48.909 266 11812.45 180.04 52549.93 88888.00 2016-09-22 19:33:49.409 266 11812.48 180.09 52549.94 88888.00 2016-09-22 19:33:49.909 266 11812.52 180.12 52549.93 88888.00 2016-09-22 19:33:50.409 266 11812.52 180.12 52549.93 88888.00 2016-09-22 19:33:50.909 266 11812.52 180.15 52549.89 88888.00 2016-09-22 19:33:51.409 266 11812.53 180.17 52549.88 88888.00 2016-09-22 19:33:51.909 266 11812.56 180.18 52549.92 88888.00 2016-09-22 19:33:52.409 266 11812.55 180.22 52549.90 88888.00 2016-09-22 19:33:52.909 266 11812.52 180.25 52549.89 88888.00 2016-09-22 19:33:53.409 266 11812.47 180.24 52549.92 88888.00 2016-09-22 19:33:53.909 266 11812.48 180.26 52549.92 88888.00 2016-09-22 19:33:54.409 266 11812.44 180.26 52549.95 88888.00 2016-09-22 19:33:54.909 266 11812.42 180.22 52549.96 88888.00 2016-09-22 19:33:55.409 266 11812.43 180.24 52549.95 88888.00 2016-09-22 19:33:55.909 266 11812.40 180.26 52549.90 88888.00 2016-09-22 19:33:56.409 266 11812.38 180.22 52549.87 88888.00 2016-09-22 19:33:56.909 266 11812.37 180.21 52549.84 88888.00 2016-09-22 19:33:57.409 266 11812.36 180.21 52549.83 88888.00 2016-09-22 19:33:57.909 266 11812.35 180.24 52549.86 88888.00 2016-09-22 19:33:58.409 266 11812.30 180.21 52549.88 88888.00 2016-09-22 19:33:58.909 266 11812.30 180.18 52549.86 88888.00 2016-09-22 19:33:59.409 266 11812.28 180.15 52549.86 88888.00 2016-09-22 19:33:59.909 266 11812.26 180.17 52549.87 88888.00 2016-09-22 19:34:00.409 266 11812.21 180.17 52549.84 88888.00 2016-09-22 19:34:00.909 266 11812.16 180.15 52549.89 88888.00 2016-09-22 19:34:01.409 266 11812.13 180.10 52549.89 88888.00 2016-09-22 19:34:01.909 266 11812.12 180.05 52549.88 88888.00 2016-09-22 19:34:02.409 266 11812.08 180.04 52549.86 88888.00 2016-09-22 19:34:02.909 266 11812.04 180.04 52549.87 88888.00 2016-09-22 19:34:03.409 266 11812.00 179.97 52549.89 88888.00 2016-09-22 19:34:03.909 266 11811.96 179.92 52549.89 88888.00 2016-09-22 19:34:04.409 266 11811.92 179.90 52549.89 88888.00 2016-09-22 19:34:04.909 266 11811.91 179.83 52549.92 88888.00 2016-09-22 19:34:05.409 266 11811.90 179.71 52549.90 88888.00 2016-09-22 19:34:05.909 266 11811.88 179.65 52549.84 88888.00 2016-09-22 19:34:06.409 266 11811.84 179.62 52549.88 88888.00 2016-09-22 19:34:06.909 266 11811.75 179.62 52549.94 88888.00 2016-09-22 19:34:07.409 266 11811.68 179.60 52549.95 88888.00 2016-09-22 19:34:07.909 266 11811.67 179.52 52549.94 88888.00 2016-09-22 19:34:08.409 266 11811.66 179.49 52549.93 88888.00 2016-09-22 19:34:08.909 266 11811.65 179.46 52549.94 88888.00 2016-09-22 19:34:09.409 266 11811.61 179.40 52549.93 88888.00 2016-09-22 19:34:09.909 266 11811.58 179.34 52549.88 88888.00 2016-09-22 19:34:10.409 266 11811.53 179.30 52549.87 88888.00 2016-09-22 19:34:10.909 266 11811.52 179.27 52549.86 88888.00 2016-09-22 19:34:11.409 266 11811.52 179.23 52549.94 88888.00 2016-09-22 19:34:11.909 266 11811.49 179.20 52549.92 88888.00 2016-09-22 19:34:12.409 266 11811.42 179.18 52549.93 88888.00 2016-09-22 19:34:12.909 266 11811.38 179.17 52549.97 88888.00 2016-09-22 19:34:13.409 266 11811.37 179.11 52549.94 88888.00 2016-09-22 19:34:13.909 266 11811.30 179.13 52549.89 88888.00 2016-09-22 19:34:14.409 266 11811.30 179.08 52549.89 88888.00 2016-09-22 19:34:14.909 266 11811.30 179.05 52549.88 88888.00 2016-09-22 19:34:15.409 266 11811.24 179.01 52549.90 88888.00 2016-09-22 19:34:15.909 266 11811.28 179.01 52549.89 88888.00 2016-09-22 19:34:16.409 266 11811.28 178.93 52549.87 88888.00 2016-09-22 19:34:16.909 266 11811.25 178.88 52549.86 88888.00 2016-09-22 19:34:17.409 266 11811.24 178.91 52549.84 88888.00 2016-09-22 19:34:17.909 266 11811.20 178.96 52549.88 88888.00 2016-09-22 19:34:18.409 266 11811.16 178.99 52549.86 88888.00 2016-09-22 19:34:18.909 266 11811.15 178.95 52549.85 88888.00 2016-09-22 19:34:19.409 266 11811.11 178.94 52549.85 88888.00 2016-09-22 19:34:19.909 266 11811.08 178.93 52549.85 88888.00 2016-09-22 19:34:20.409 266 11811.06 178.90 52549.87 88888.00 2016-09-22 19:34:20.909 266 11811.04 178.92 52549.89 88888.00 2016-09-22 19:34:21.409 266 11811.02 178.90 52549.94 88888.00 2016-09-22 19:34:21.909 266 11811.00 178.90 52549.96 88888.00 2016-09-22 19:34:22.409 266 11810.98 178.93 52549.95 88888.00 2016-09-22 19:34:22.909 266 11810.94 178.92 52549.97 88888.00 2016-09-22 19:34:23.409 266 11810.93 178.86 52549.97 88888.00 2016-09-22 19:34:23.909 266 11810.88 178.84 52549.96 88888.00 2016-09-22 19:34:24.409 266 11810.82 178.84 52549.96 88888.00 2016-09-22 19:34:24.909 266 11810.84 178.80 52549.94 88888.00 2016-09-22 19:34:25.409 266 11810.84 178.80 52549.96 88888.00 2016-09-22 19:34:25.909 266 11810.87 178.78 52549.99 88888.00 2016-09-22 19:34:26.409 266 11810.81 178.80 52550.01 88888.00 2016-09-22 19:34:26.909 266 11810.77 178.85 52549.97 88888.00 2016-09-22 19:34:27.409 266 11810.73 178.88 52549.97 88888.00 2016-09-22 19:34:27.909 266 11810.71 178.91 52550.01 88888.00 2016-09-22 19:34:28.409 266 11810.70 178.92 52550.01 88888.00 2016-09-22 19:34:28.909 266 11810.68 178.94 52550.04 88888.00 2016-09-22 19:34:29.409 266 11810.65 178.95 52550.05 88888.00 2016-09-22 19:34:29.909 266 11810.65 178.91 52550.05 88888.00 2016-09-22 19:34:30.409 266 11810.65 178.95 52550.04 88888.00 2016-09-22 19:34:30.909 266 11810.64 178.96 52550.07 88888.00 2016-09-22 19:34:31.409 266 11810.64 178.96 52550.04 88888.00 2016-09-22 19:34:31.909 266 11810.64 178.96 52550.02 88888.00 2016-09-22 19:34:32.409 266 11810.63 179.01 52550.04 88888.00 2016-09-22 19:34:32.909 266 11810.65 179.04 52550.07 88888.00 2016-09-22 19:34:33.409 266 11810.67 179.04 52550.10 88888.00 2016-09-22 19:34:33.909 266 11810.65 179.05 52550.09 88888.00 2016-09-22 19:34:34.409 266 11810.67 179.11 52550.04 88888.00 2016-09-22 19:34:34.909 266 11810.71 179.15 52550.05 88888.00 2016-09-22 19:34:35.409 266 11810.74 179.22 52550.10 88888.00 2016-09-22 19:34:35.909 266 11810.78 179.29 52550.10 88888.00 2016-09-22 19:34:36.409 266 11810.79 179.34 52550.11 88888.00 2016-09-22 19:34:36.909 266 11810.78 179.31 52550.10 88888.00 2016-09-22 19:34:37.409 266 11810.78 179.34 52550.07 88888.00 2016-09-22 19:34:37.909 266 11810.79 179.43 52550.04 88888.00 2016-09-22 19:34:38.409 266 11810.84 179.46 52550.06 88888.00 2016-09-22 19:34:38.909 266 11810.87 179.50 52550.03 88888.00 2016-09-22 19:34:39.409 266 11810.90 179.56 52550.02 88888.00 2016-09-22 19:34:39.909 266 11810.91 179.59 52550.01 88888.00 2016-09-22 19:34:40.409 266 11810.96 179.62 52549.99 88888.00 2016-09-22 19:34:40.909 266 11810.95 179.68 52549.96 88888.00 2016-09-22 19:34:41.409 266 11811.02 179.76 52549.98 88888.00 2016-09-22 19:34:41.909 266 11811.02 179.76 52550.01 88888.00 2016-09-22 19:34:42.409 266 11811.03 179.78 52550.01 88888.00 2016-09-22 19:34:42.909 266 11811.06 179.81 52550.01 88888.00 2016-09-22 19:34:43.409 266 11811.04 179.82 52549.97 88888.00 2016-09-22 19:34:43.909 266 11811.04 179.83 52549.94 88888.00 2016-09-22 19:34:44.409 266 11811.06 179.81 52550.01 88888.00 2016-09-22 19:34:44.909 266 11811.07 179.86 52550.04 88888.00 2016-09-22 19:34:45.409 266 11811.12 179.90 52550.03 88888.00 2016-09-22 19:34:45.909 266 11811.11 179.89 52550.03 88888.00 2016-09-22 19:34:46.409 266 11811.15 179.87 52550.01 88888.00 2016-09-22 19:34:46.909 266 11811.22 179.88 52549.95 88888.00 2016-09-22 19:34:47.409 266 11811.24 179.93 52549.96 88888.00 2016-09-22 19:34:47.909 266 11811.26 179.95 52549.97 88888.00 2016-09-22 19:34:48.409 266 11811.28 179.95 52549.99 88888.00 2016-09-22 19:34:48.909 266 11811.29 179.96 52549.93 88888.00 2016-09-22 19:34:49.409 266 11811.28 179.99 52549.92 88888.00 2016-09-22 19:34:49.909 266 11811.29 180.01 52549.89 88888.00 2016-09-22 19:34:50.409 266 11811.33 179.99 52549.89 88888.00 2016-09-22 19:34:50.909 266 11811.32 180.05 52549.92 88888.00 2016-09-22 19:34:51.409 266 11811.33 180.06 52549.92 88888.00 2016-09-22 19:34:51.909 266 11811.38 180.09 52549.94 88888.00 2016-09-22 19:34:52.409 266 11811.38 180.10 52549.95 88888.00 2016-09-22 19:34:52.909 266 11811.38 180.07 52549.90 88888.00 2016-09-22 19:34:53.409 266 11811.41 180.10 52549.87 88888.00 2016-09-22 19:34:53.909 266 11811.47 180.09 52549.85 88888.00 2016-09-22 19:34:54.409 266 11811.50 180.11 52549.86 88888.00 2016-09-22 19:34:54.909 266 11811.53 180.18 52549.85 88888.00 2016-09-22 19:34:55.409 266 11811.53 180.20 52549.86 88888.00 2016-09-22 19:34:55.909 266 11811.53 180.20 52549.86 88888.00 2016-09-22 19:34:56.409 266 11811.56 180.16 52549.81 88888.00 2016-09-22 19:34:56.909 266 11811.64 180.12 52549.76 88888.00 2016-09-22 19:34:57.409 266 11811.61 180.16 52549.75 88888.00 2016-09-22 19:34:57.909 266 11811.56 180.21 52549.78 88888.00 2016-09-22 19:34:58.409 266 11811.56 180.20 52549.83 88888.00 2016-09-22 19:34:58.909 266 11811.58 180.20 52549.83 88888.00 2016-09-22 19:34:59.409 266 11811.58 180.19 52549.85 88888.00 2016-09-22 19:34:59.909 266 11811.59 180.21 52549.88 88888.00 2016-09-22 19:35:00.409 266 11811.56 180.25 52549.90 88888.00 2016-09-22 19:35:00.909 266 11811.56 180.26 52549.89 88888.00 2016-09-22 19:35:01.409 266 11811.55 180.24 52549.86 88888.00 2016-09-22 19:35:01.909 266 11811.52 180.17 52549.87 88888.00 2016-09-22 19:35:02.409 266 11811.52 180.12 52549.85 88888.00 2016-09-22 19:35:02.909 266 11811.51 180.12 52549.85 88888.00 2016-09-22 19:35:03.409 266 11811.51 180.15 52549.88 88888.00 2016-09-22 19:35:03.909 266 11811.50 180.12 52549.86 88888.00 2016-09-22 19:35:04.409 266 11811.50 180.11 52549.88 88888.00 2016-09-22 19:35:04.909 266 11811.47 180.11 52549.86 88888.00 2016-09-22 19:35:05.409 266 11811.43 180.08 52549.84 88888.00 2016-09-22 19:35:05.909 266 11811.40 180.09 52549.83 88888.00 2016-09-22 19:35:06.410 266 11811.38 180.07 52549.84 88888.00 2016-09-22 19:35:06.910 266 11811.35 180.05 52549.85 88888.00 2016-09-22 19:35:07.410 266 11811.32 180.04 52549.88 88888.00 2016-09-22 19:35:07.910 266 11811.33 180.04 52549.92 88888.00 2016-09-22 19:35:08.410 266 11811.29 180.04 52549.92 88888.00 2016-09-22 19:35:08.910 266 11811.25 179.97 52549.92 88888.00 2016-09-22 19:35:09.410 266 11811.20 179.96 52549.92 88888.00 2016-09-22 19:35:09.910 266 11811.12 179.95 52549.92 88888.00 2016-09-22 19:35:10.410 266 11811.08 179.92 52549.92 88888.00 2016-09-22 19:35:10.910 266 11811.02 179.92 52549.93 88888.00 2016-09-22 19:35:11.410 266 11810.99 179.95 52549.93 88888.00 2016-09-22 19:35:11.910 266 11810.96 179.95 52549.95 88888.00 2016-09-22 19:35:12.410 266 11810.90 179.92 52549.95 88888.00 2016-09-22 19:35:12.910 266 11810.90 179.91 52549.92 88888.00 2016-09-22 19:35:13.410 266 11810.91 179.91 52549.92 88888.00 2016-09-22 19:35:13.910 266 11810.89 179.87 52549.90 88888.00 2016-09-22 19:35:14.410 266 11810.82 179.85 52549.87 88888.00 2016-09-22 19:35:14.910 266 11810.78 179.81 52549.89 88888.00 2016-09-22 19:35:15.410 266 11810.76 179.80 52549.95 88888.00 2016-09-22 19:35:15.910 266 11810.74 179.79 52549.96 88888.00 2016-09-22 19:35:16.410 266 11810.73 179.77 52549.97 88888.00 2016-09-22 19:35:16.910 266 11810.69 179.73 52549.97 88888.00 2016-09-22 19:35:17.410 266 11810.68 179.77 52549.93 88888.00 2016-09-22 19:35:17.910 266 11810.64 179.75 52549.92 88888.00 2016-09-22 19:35:18.410 266 11810.60 179.72 52549.92 88888.00 2016-09-22 19:35:18.910 266 11810.55 179.67 52549.93 88888.00 2016-09-22 19:35:19.410 266 11810.51 179.63 52549.96 88888.00 2016-09-22 19:35:19.910 266 11810.46 179.65 52550.03 88888.00 2016-09-22 19:35:20.410 266 11810.41 179.66 52550.05 88888.00 2016-09-22 19:35:20.910 266 11810.40 179.62 52550.04 88888.00 2016-09-22 19:35:21.410 266 11810.34 179.57 52550.02 88888.00 2016-09-22 19:35:21.910 266 11810.35 179.56 52550.01 88888.00 2016-09-22 19:35:22.410 266 11810.34 179.52 52550.05 88888.00 2016-09-22 19:35:22.910 266 11810.42 179.48 52550.05 88888.00 2016-09-22 19:35:23.410 266 11810.45 179.41 52549.99 88888.00 2016-09-22 19:35:23.910 266 11810.47 179.40 52549.97 88888.00 2016-09-22 19:35:24.410 266 11810.46 179.39 52549.95 88888.00 2016-09-22 19:35:24.910 266 11810.40 179.40 52549.98 88888.00 2016-09-22 19:35:25.410 266 11810.38 179.37 52549.97 88888.00 2016-09-22 19:35:25.910 266 11810.38 179.37 52549.96 88888.00 2016-09-22 19:35:26.410 266 11810.36 179.33 52549.95 88888.00 2016-09-22 19:35:26.910 266 11810.35 179.32 52549.94 88888.00 2016-09-22 19:35:27.410 266 11810.32 179.32 52549.95 88888.00 2016-09-22 19:35:27.910 266 11810.34 179.32 52549.94 88888.00 2016-09-22 19:35:28.410 266 11810.34 179.28 52549.92 88888.00 2016-09-22 19:35:28.910 266 11810.29 179.22 52549.92 88888.00 2016-09-22 19:35:29.410 266 11810.29 179.21 52549.95 88888.00 2016-09-22 19:35:29.910 266 11810.32 179.22 52549.94 88888.00 2016-09-22 19:35:30.410 266 11810.30 179.24 52549.96 88888.00 2016-09-22 19:35:30.910 266 11810.29 179.25 52549.98 88888.00 2016-09-22 19:35:31.410 266 11810.33 179.24 52549.96 88888.00 2016-09-22 19:35:31.910 266 11810.34 179.19 52549.99 88888.00 2016-09-22 19:35:32.410 266 11810.32 179.18 52549.99 88888.00 2016-09-22 19:35:32.910 266 11810.32 179.18 52549.95 88888.00 2016-09-22 19:35:33.410 266 11810.30 179.17 52549.99 88888.00 2016-09-22 19:35:33.910 266 11810.29 179.19 52550.03 88888.00 2016-09-22 19:35:34.410 266 11810.27 179.21 52550.04 88888.00 2016-09-22 19:35:34.910 266 11810.25 179.21 52550.03 88888.00 2016-09-22 19:35:35.410 266 11810.18 179.20 52550.06 88888.00 2016-09-22 19:35:35.910 266 11810.12 179.18 52550.06 88888.00 2016-09-22 19:35:36.410 266 11810.10 179.18 52550.06 88888.00 2016-09-22 19:35:36.910 266 11810.11 179.21 52550.05 88888.00 2016-09-22 19:35:37.410 266 11810.12 179.24 52550.01 88888.00 2016-09-22 19:35:37.910 266 11810.12 179.24 52550.01 88888.00 2016-09-22 19:35:38.410 266 11810.08 179.23 52549.97 88888.00 2016-09-22 19:35:38.910 266 11810.01 179.23 52549.97 88888.00 2016-09-22 19:35:39.410 266 11809.99 179.18 52549.95 88888.00 2016-09-22 19:35:39.910 266 11809.98 179.20 52549.96 88888.00 2016-09-22 19:35:40.410 266 11809.94 179.20 52550.01 88888.00 2016-09-22 19:35:40.910 266 11809.93 179.21 52550.02 88888.00 2016-09-22 19:35:41.410 266 11809.92 179.24 52550.01 88888.00 2016-09-22 19:35:41.910 266 11809.91 179.27 52549.96 88888.00 2016-09-22 19:35:42.410 266 11809.89 179.23 52549.97 88888.00 2016-09-22 19:35:42.910 266 11809.85 179.27 52549.97 88888.00 2016-09-22 19:35:43.410 266 11809.86 179.27 52549.96 88888.00 2016-09-22 19:35:43.910 266 11809.85 179.28 52549.94 88888.00 2016-09-22 19:35:44.410 266 11809.84 179.29 52549.94 88888.00 2016-09-22 19:35:44.910 266 11809.85 179.27 52549.95 88888.00 2016-09-22 19:35:45.410 266 11809.85 179.32 52549.92 88888.00 2016-09-22 19:35:45.910 266 11809.85 179.34 52549.90 88888.00 2016-09-22 19:35:46.410 266 11809.83 179.33 52549.90 88888.00 2016-09-22 19:35:46.910 266 11809.84 179.29 52549.90 88888.00 2016-09-22 19:35:47.410 266 11809.85 179.33 52549.88 88888.00 2016-09-22 19:35:47.910 266 11809.82 179.36 52549.85 88888.00 2016-09-22 19:35:48.410 266 11809.80 179.36 52549.85 88888.00 2016-09-22 19:35:48.910 266 11809.80 179.34 52549.83 88888.00 2016-09-22 19:35:49.410 266 11809.82 179.38 52549.83 88888.00 2016-09-22 19:35:49.910 266 11809.88 179.40 52549.80 88888.00 2016-09-22 19:35:50.410 266 11809.90 179.41 52549.75 88888.00 2016-09-22 19:35:50.910 266 11809.92 179.41 52549.74 88888.00 2016-09-22 19:35:51.410 266 11809.92 179.38 52549.75 88888.00 2016-09-22 19:35:51.910 266 11809.91 179.40 52549.74 88888.00 2016-09-22 19:35:52.410 266 11809.91 179.40 52549.71 88888.00 2016-09-22 19:35:52.910 266 11809.97 179.41 52549.69 88888.00 2016-09-22 19:35:53.410 266 11810.01 179.40 52549.69 88888.00 2016-09-22 19:35:53.910 266 11810.06 179.42 52549.71 88888.00 2016-09-22 19:35:54.410 266 11810.08 179.49 52549.71 88888.00 2016-09-22 19:35:54.910 266 11810.08 179.47 52549.67 88888.00 2016-09-22 19:35:55.410 266 11810.08 179.44 52549.65 88888.00 2016-09-22 19:35:55.910 266 11810.07 179.46 52549.68 88888.00 2016-09-22 19:35:56.410 266 11810.09 179.49 52549.71 88888.00 2016-09-22 19:35:56.910 266 11810.10 179.50 52549.72 88888.00 2016-09-22 19:35:57.410 266 11810.10 179.58 52549.75 88888.00 2016-09-22 19:35:57.910 266 11810.11 179.62 52549.70 88888.00 2016-09-22 19:35:58.410 266 11810.08 179.56 52549.71 88888.00 2016-09-22 19:35:58.910 266 11810.07 179.54 52549.72 88888.00 2016-09-22 19:35:59.410 266 11810.08 179.58 52549.74 88888.00 2016-09-22 19:35:59.910 266 11810.11 179.60 52549.68 88888.00 2016-09-22 19:36:00.410 266 11810.12 179.62 52549.61 88888.00 2016-09-22 19:36:00.910 266 11810.08 179.61 52549.62 88888.00 2016-09-22 19:36:01.410 266 11810.07 179.61 52549.65 88888.00 2016-09-22 19:36:01.910 266 11810.09 179.57 52549.63 88888.00 2016-09-22 19:36:02.410 266 11810.11 179.58 52549.65 88888.00 2016-09-22 19:36:02.910 266 11810.10 179.61 52549.62 88888.00 2016-09-22 19:36:03.410 266 11810.09 179.62 52549.65 88888.00 2016-09-22 19:36:03.910 266 11810.09 179.62 52549.65 88888.00 2016-09-22 19:36:04.410 266 11810.09 179.60 52549.61 88888.00 2016-09-22 19:36:04.910 266 11810.09 179.63 52549.63 88888.00 2016-09-22 19:36:05.410 266 11810.10 179.67 52549.65 88888.00 2016-09-22 19:36:05.910 266 11810.12 179.68 52549.67 88888.00 2016-09-22 19:36:06.410 266 11810.12 179.69 52549.70 88888.00 2016-09-22 19:36:06.910 266 11810.14 179.66 52549.71 88888.00 2016-09-22 19:36:07.410 266 11810.17 179.59 52549.75 88888.00 2016-09-22 19:36:07.910 266 11810.18 179.56 52549.79 88888.00 2016-09-22 19:36:08.410 266 11810.18 179.57 52549.77 88888.00 2016-09-22 19:36:08.910 266 11810.15 179.56 52549.81 88888.00 2016-09-22 19:36:09.410 266 11810.12 179.59 52549.85 88888.00 2016-09-22 19:36:09.910 266 11810.16 179.54 52549.85 88888.00 2016-09-22 19:36:10.410 266 11810.18 179.40 52549.83 88888.00 2016-09-22 19:36:10.910 266 11810.19 179.41 52549.79 88888.00 2016-09-22 19:36:11.410 266 11810.16 179.46 52549.79 88888.00 2016-09-22 19:36:11.910 266 11810.23 179.50 52549.79 88888.00 2016-09-22 19:36:12.410 266 11810.26 179.47 52549.74 88888.00 2016-09-22 19:36:12.910 266 11810.25 179.44 52549.74 88888.00 2016-09-22 19:36:13.410 266 11810.26 179.42 52549.72 88888.00 2016-09-22 19:36:13.910 266 11810.26 179.40 52549.74 88888.00 2016-09-22 19:36:14.410 266 11810.28 179.29 52549.76 88888.00 2016-09-22 19:36:14.910 266 11810.32 179.30 52549.77 88888.00 2016-09-22 19:36:15.410 266 11810.32 179.40 52549.76 88888.00 2016-09-22 19:36:15.910 266 11810.33 179.43 52549.74 88888.00 2016-09-22 19:36:16.410 266 11810.37 179.41 52549.75 88888.00 2016-09-22 19:36:16.910 266 11810.35 179.41 52549.79 88888.00 2016-09-22 19:36:17.410 266 11810.34 179.40 52549.81 88888.00 2016-09-22 19:36:17.910 266 11810.40 179.42 52549.75 88888.00 2016-09-22 19:36:18.410 266 11810.43 179.41 52549.68 88888.00 2016-09-22 19:36:18.910 266 11810.45 179.36 52549.68 88888.00 2016-09-22 19:36:19.410 266 11810.44 179.37 52549.74 88888.00 2016-09-22 19:36:19.910 266 11810.42 179.41 52549.75 88888.00 2016-09-22 19:36:20.410 266 11810.47 179.44 52549.71 88888.00 2016-09-22 19:36:20.910 266 11810.53 179.41 52549.68 88888.00 2016-09-22 19:36:21.410 266 11810.55 179.39 52549.69 88888.00 2016-09-22 19:36:21.910 266 11810.55 179.39 52549.69 88888.00 2016-09-22 19:36:22.410 266 11810.55 179.41 52549.70 88888.00 2016-09-22 19:36:22.910 266 11810.60 179.46 52549.71 88888.00 2016-09-22 19:36:23.410 266 11810.61 179.52 52549.71 88888.00 2016-09-22 19:36:23.910 266 11810.62 179.54 52549.69 88888.00 2016-09-22 19:36:24.410 266 11810.61 179.58 52549.67 88888.00 2016-09-22 19:36:24.910 266 11810.61 179.66 52549.66 88888.00 2016-09-22 19:36:25.410 266 11810.60 179.73 52549.65 88888.00 2016-09-22 19:36:25.910 266 11810.61 179.78 52549.67 88888.00 2016-09-22 19:36:26.410 266 11810.56 179.81 52549.67 88888.00 2016-09-22 19:36:26.910 266 11810.54 179.85 52549.69 88888.00 2016-09-22 19:36:27.410 266 11810.50 179.88 52549.71 88888.00 2016-09-22 19:36:27.910 266 11810.49 179.90 52549.70 88888.00 2016-09-22 19:36:28.410 266 11810.50 179.92 52549.72 88888.00 2016-09-22 19:36:28.910 266 11810.46 179.95 52549.75 88888.00 2016-09-22 19:36:29.410 266 11810.44 179.98 52549.80 88888.00 2016-09-22 19:36:29.910 266 11810.46 179.99 52549.83 88888.00 2016-09-22 19:36:30.410 266 11810.47 179.93 52549.84 88888.00 2016-09-22 19:36:30.910 266 11810.47 179.99 52549.84 88888.00 2016-09-22 19:36:31.410 266 11810.49 180.04 52549.84 88888.00 2016-09-22 19:36:31.910 266 11810.46 180.02 52549.84 88888.00 2016-09-22 19:36:32.410 266 11810.44 180.02 52549.86 88888.00 2016-09-22 19:36:32.910 266 11810.44 180.06 52549.90 88888.00 2016-09-22 19:36:33.410 266 11810.46 180.07 52549.95 88888.00 2016-09-22 19:36:33.910 266 11810.46 180.08 52549.97 88888.00 2016-09-22 19:36:34.410 266 11810.50 180.08 52549.98 88888.00 2016-09-22 19:36:34.910 266 11810.54 179.99 52549.97 88888.00 2016-09-22 19:36:35.410 266 11810.54 179.99 52549.97 88888.00 2016-09-22 19:36:35.910 266 11810.52 179.99 52549.95 88888.00 2016-09-22 19:36:36.410 266 11810.51 180.02 52549.92 88888.00 2016-09-22 19:36:36.910 266 11810.54 180.01 52549.92 88888.00 2016-09-22 19:36:37.410 266 11810.52 180.02 52549.95 88888.00 2016-09-22 19:36:37.910 266 11810.53 179.97 52549.97 88888.00 2016-09-22 19:36:38.410 266 11810.55 180.00 52549.97 88888.00 2016-09-22 19:36:38.910 266 11810.58 180.06 52549.90 88888.00 2016-09-22 19:36:39.410 266 11810.61 180.06 52549.90 88888.00 2016-09-22 19:36:39.910 266 11810.58 180.07 52549.93 88888.00 2016-09-22 19:36:40.410 266 11810.59 180.06 52549.92 88888.00 2016-09-22 19:36:40.910 266 11810.61 180.07 52549.96 88888.00 2016-09-22 19:36:41.410 266 11810.63 180.07 52549.96 88888.00 2016-09-22 19:36:41.910 266 11810.64 180.08 52549.92 88888.00 2016-09-22 19:36:42.410 266 11810.63 180.08 52549.90 88888.00 2016-09-22 19:36:42.910 266 11810.64 180.07 52549.89 88888.00 2016-09-22 19:36:43.410 266 11810.61 180.07 52549.86 88888.00 2016-09-22 19:36:43.910 266 11810.63 180.14 52549.89 88888.00 2016-09-22 19:36:44.410 266 11810.65 180.16 52549.93 88888.00 2016-09-22 19:36:44.910 266 11810.69 180.17 52549.93 88888.00 2016-09-22 19:36:45.410 266 11810.69 180.21 52549.92 88888.00 2016-09-22 19:36:45.910 266 11810.69 180.26 52549.92 88888.00 2016-09-22 19:36:46.410 266 11810.70 180.29 52549.90 88888.00 2016-09-22 19:36:46.910 266 11810.74 180.33 52549.87 88888.00 2016-09-22 19:36:47.410 266 11810.76 180.30 52549.85 88888.00 2016-09-22 19:36:47.910 266 11810.77 180.37 52549.84 88888.00 2016-09-22 19:36:48.410 266 11810.77 180.41 52549.84 88888.00 2016-09-22 19:36:48.910 266 11810.78 180.44 52549.89 88888.00 2016-09-22 19:36:49.410 266 11810.77 180.45 52549.92 88888.00 2016-09-22 19:36:49.910 266 11810.78 180.41 52549.90 88888.00 2016-09-22 19:36:50.410 266 11810.77 180.41 52549.90 88888.00 2016-09-22 19:36:50.910 266 11810.79 180.43 52549.86 88888.00 2016-09-22 19:36:51.410 266 11810.82 180.43 52549.87 88888.00 2016-09-22 19:36:51.910 266 11810.81 180.44 52549.85 88888.00 2016-09-22 19:36:52.410 266 11810.78 180.43 52549.81 88888.00 2016-09-22 19:36:52.910 266 11810.80 180.44 52549.81 88888.00 2016-09-22 19:36:53.410 266 11810.79 180.47 52549.84 88888.00 2016-09-22 19:36:53.910 266 11810.78 180.49 52549.87 88888.00 2016-09-22 19:36:54.410 266 11810.76 180.45 52549.87 88888.00 2016-09-22 19:36:54.910 266 11810.78 180.41 52549.85 88888.00 2016-09-22 19:36:55.410 266 11810.82 180.37 52549.85 88888.00 2016-09-22 19:36:55.910 266 11810.84 180.41 52549.86 88888.00 2016-09-22 19:36:56.410 266 11810.82 180.44 52549.87 88888.00 2016-09-22 19:36:56.910 266 11810.82 180.39 52549.90 88888.00 2016-09-22 19:36:57.410 266 11810.80 180.36 52549.90 88888.00 2016-09-22 19:36:57.910 266 11810.80 180.31 52549.90 88888.00 2016-09-22 19:36:58.410 266 11810.79 180.34 52549.84 88888.00 2016-09-22 19:36:58.910 266 11810.80 180.29 52549.83 88888.00 2016-09-22 19:36:59.410 266 11810.78 180.26 52549.81 88888.00 2016-09-22 19:36:59.910 266 11810.74 180.20 52549.83 88888.00 2016-09-22 19:37:00.410 266 11810.72 180.15 52549.81 88888.00 2016-09-22 19:37:00.910 266 11810.76 180.07 52549.79 88888.00 2016-09-22 19:37:01.410 266 11810.77 180.07 52549.80 88888.00 2016-09-22 19:37:01.910 266 11810.77 180.02 52549.86 88888.00 2016-09-22 19:37:02.410 266 11810.78 180.01 52549.84 88888.00 2016-09-22 19:37:02.910 266 11810.73 180.01 52549.81 88888.00 2016-09-22 19:37:03.410 266 11810.73 180.04 52549.77 88888.00 2016-09-22 19:37:03.910 266 11810.76 180.01 52549.79 88888.00 2016-09-22 19:37:04.410 266 11810.74 179.95 52549.81 88888.00 2016-09-22 19:37:04.910 266 11810.76 179.91 52549.83 88888.00 2016-09-22 19:37:05.410 266 11810.76 179.90 52549.79 88888.00 2016-09-22 19:37:05.910 266 11810.72 179.86 52549.79 88888.00 2016-09-22 19:37:06.410 266 11810.73 179.85 52549.83 88888.00 2016-09-22 19:37:06.910 266 11810.74 179.83 52549.78 88888.00 2016-09-22 19:37:07.410 266 11810.77 179.85 52549.76 88888.00 2016-09-22 19:37:07.910 266 11810.77 179.87 52549.77 88888.00 2016-09-22 19:37:08.410 266 11810.77 179.83 52549.79 88888.00 2016-09-22 19:37:08.910 266 11810.74 179.80 52549.77 88888.00 2016-09-22 19:37:09.410 266 11810.74 179.82 52549.75 88888.00 2016-09-22 19:37:09.910 266 11810.77 179.81 52549.78 88888.00 2016-09-22 19:37:10.410 266 11810.76 179.83 52549.77 88888.00 2016-09-22 19:37:10.910 266 11810.76 179.81 52549.79 88888.00 2016-09-22 19:37:11.410 266 11810.79 179.85 52549.79 88888.00 2016-09-22 19:37:11.910 266 11810.78 179.87 52549.74 88888.00 2016-09-22 19:37:12.410 266 11810.74 179.88 52549.74 88888.00 2016-09-22 19:37:12.910 266 11810.74 179.86 52549.76 88888.00 2016-09-22 19:37:13.410 266 11810.77 179.83 52549.76 88888.00 2016-09-22 19:37:13.910 266 11810.78 179.82 52549.78 88888.00 2016-09-22 19:37:14.410 266 11810.76 179.86 52549.81 88888.00 2016-09-22 19:37:14.910 266 11810.74 179.85 52549.76 88888.00 2016-09-22 19:37:15.410 266 11810.77 179.82 52549.78 88888.00 2016-09-22 19:37:15.910 266 11810.74 179.88 52549.79 88888.00 2016-09-22 19:37:16.410 266 11810.74 179.92 52549.79 88888.00 2016-09-22 19:37:16.910 266 11810.78 179.91 52549.79 88888.00 2016-09-22 19:37:17.410 266 11810.79 179.91 52549.79 88888.00 2016-09-22 19:37:17.910 266 11810.77 179.91 52549.79 88888.00 2016-09-22 19:37:18.410 266 11810.74 179.91 52549.80 88888.00 2016-09-22 19:37:18.910 266 11810.74 179.90 52549.77 88888.00 2016-09-22 19:37:19.410 266 11810.73 179.88 52549.74 88888.00 2016-09-22 19:37:19.910 266 11810.68 179.90 52549.76 88888.00 2016-09-22 19:37:20.410 266 11810.70 179.93 52549.77 88888.00 2016-09-22 19:37:20.910 266 11810.68 179.97 52549.78 88888.00 2016-09-22 19:37:21.410 266 11810.71 179.93 52549.80 88888.00 2016-09-22 19:37:21.910 266 11810.74 179.91 52549.83 88888.00 2016-09-22 19:37:22.410 266 11810.73 179.92 52549.88 88888.00 2016-09-22 19:37:22.910 266 11810.70 179.93 52549.92 88888.00 2016-09-22 19:37:23.410 266 11810.67 179.92 52549.94 88888.00 2016-09-22 19:37:23.910 266 11810.62 179.95 52549.93 88888.00 2016-09-22 19:37:24.410 266 11810.64 179.98 52549.95 88888.00 2016-09-22 19:37:24.910 266 11810.64 180.02 52549.96 88888.00 2016-09-22 19:37:25.410 266 11810.62 180.05 52549.95 88888.00 2016-09-22 19:37:25.910 266 11810.60 180.05 52549.94 88888.00 2016-09-22 19:37:26.410 266 11810.60 180.06 52549.95 88888.00 2016-09-22 19:37:26.910 266 11810.60 180.07 52549.90 88888.00 2016-09-22 19:37:27.410 266 11810.62 180.04 52549.87 88888.00 2016-09-22 19:37:27.910 266 11810.64 180.02 52549.87 88888.00 2016-09-22 19:37:28.410 266 11810.64 180.04 52549.87 88888.00 2016-09-22 19:37:28.910 266 11810.62 180.05 52549.84 88888.00 2016-09-22 19:37:29.410 266 11810.61 180.09 52549.90 88888.00 2016-09-22 19:37:29.910 266 11810.56 180.15 52549.92 88888.00 2016-09-22 19:37:30.410 266 11810.54 180.14 52549.92 88888.00 2016-09-22 19:37:30.910 266 11810.56 180.18 52549.94 88888.00 2016-09-22 19:37:31.410 266 11810.58 180.19 52549.93 88888.00 2016-09-22 19:37:31.910 266 11810.60 180.19 52549.94 88888.00 2016-09-22 19:37:32.410 266 11810.59 180.24 52549.93 88888.00 2016-09-22 19:37:32.910 266 11810.58 180.25 52549.95 88888.00 2016-09-22 19:37:33.410 266 11810.58 180.24 52549.95 88888.00 2016-09-22 19:37:33.910 266 11810.60 180.21 52549.95 88888.00 2016-09-22 19:37:34.410 266 11810.61 180.22 52549.94 88888.00 2016-09-22 19:37:34.910 266 11810.61 180.21 52549.94 88888.00 2016-09-22 19:37:35.410 266 11810.60 180.20 52549.92 88888.00 2016-09-22 19:37:35.910 266 11810.61 180.21 52549.92 88888.00 2016-09-22 19:37:36.410 266 11810.61 180.22 52549.96 88888.00 2016-09-22 19:37:36.910 266 11810.64 180.24 52550.01 88888.00 2016-09-22 19:37:37.410 266 11810.67 180.24 52550.02 88888.00 2016-09-22 19:37:37.910 266 11810.72 180.22 52550.02 88888.00 2016-09-22 19:37:38.410 266 11810.78 180.21 52550.01 88888.00 2016-09-22 19:37:38.910 266 11810.78 180.18 52550.01 88888.00 2016-09-22 19:37:39.410 266 11810.73 180.18 52549.99 88888.00 2016-09-22 19:37:39.910 266 11810.73 180.21 52550.01 88888.00 2016-09-22 19:37:40.410 266 11810.77 180.17 52550.02 88888.00 2016-09-22 19:37:40.910 266 11810.85 180.12 52550.02 88888.00 2016-09-22 19:37:41.410 266 11810.85 180.12 52550.03 88888.00 2016-09-22 19:37:41.910 266 11810.86 180.16 52550.03 88888.00 2016-09-22 19:37:42.410 266 11810.85 180.18 52549.96 88888.00 2016-09-22 19:37:42.910 266 11810.84 180.18 52549.94 88888.00 2016-09-22 19:37:43.410 266 11810.86 180.14 52549.96 88888.00 2016-09-22 19:37:43.910 266 11810.90 180.14 52549.99 88888.00 2016-09-22 19:37:44.410 266 11810.91 180.12 52549.99 88888.00 2016-09-22 19:37:44.910 266 11810.96 180.18 52549.93 88888.00 2016-09-22 19:37:45.410 266 11811.00 180.18 52549.90 88888.00 2016-09-22 19:37:45.910 266 11811.02 180.19 52549.95 88888.00 2016-09-22 19:37:46.411 266 11811.05 180.24 52549.92 88888.00 2016-09-22 19:37:46.911 266 11811.07 180.26 52549.89 88888.00 2016-09-22 19:37:47.411 266 11811.11 180.24 52549.83 88888.00 2016-09-22 19:37:47.911 266 11811.14 180.29 52549.84 88888.00 2016-09-22 19:37:48.411 266 11811.16 180.31 52549.88 88888.00 2016-09-22 19:37:48.911 266 11811.17 180.35 52549.87 88888.00 2016-09-22 19:37:49.411 266 11811.17 180.40 52549.88 88888.00 2016-09-22 19:37:49.911 266 11811.21 180.41 52549.89 88888.00 2016-09-22 19:37:50.411 266 11811.23 180.46 52549.87 88888.00 2016-09-22 19:37:50.911 266 11811.21 180.46 52549.87 88888.00 2016-09-22 19:37:51.411 266 11811.20 180.50 52549.86 88888.00 2016-09-22 19:37:51.911 266 11811.25 180.53 52549.81 88888.00 2016-09-22 19:37:52.411 266 11811.28 180.58 52549.81 88888.00 2016-09-22 19:37:52.911 266 11811.30 180.57 52549.78 88888.00 2016-09-22 19:37:53.411 266 11811.31 180.58 52549.76 88888.00 2016-09-22 19:37:53.911 266 11811.30 180.56 52549.79 88888.00 2016-09-22 19:37:54.411 266 11811.34 180.58 52549.78 88888.00 2016-09-22 19:37:54.911 266 11811.37 180.62 52549.78 88888.00 2016-09-22 19:37:55.411 266 11811.38 180.66 52549.81 88888.00 2016-09-22 19:37:55.911 266 11811.38 180.67 52549.84 88888.00 2016-09-22 19:37:56.411 266 11811.40 180.65 52549.87 88888.00 2016-09-22 19:37:56.911 266 11811.40 180.65 52549.86 88888.00 2016-09-22 19:37:57.411 266 11811.43 180.66 52549.86 88888.00 2016-09-22 19:37:57.911 266 11811.42 180.68 52549.86 88888.00 2016-09-22 19:37:58.411 266 11811.43 180.68 52549.85 88888.00 2016-09-22 19:37:58.911 266 11811.44 180.67 52549.86 88888.00 2016-09-22 19:37:59.411 266 11811.48 180.66 52549.86 88888.00 2016-09-22 19:37:59.911 266 11811.51 180.64 52549.87 88888.00 2016-09-22 19:38:00.411 266 11811.52 180.63 52549.90 88888.00 2016-09-22 19:38:00.911 266 11811.53 180.64 52549.92 88888.00 2016-09-22 19:38:01.411 266 11811.53 180.64 52549.90 88888.00 2016-09-22 19:38:01.911 266 11811.59 180.64 52549.85 88888.00 2016-09-22 19:38:02.411 266 11811.64 180.64 52549.87 88888.00 2016-09-22 19:38:02.911 266 11811.68 180.57 52549.89 88888.00 2016-09-22 19:38:03.411 266 11811.70 180.62 52549.87 88888.00 2016-09-22 19:38:03.911 266 11811.73 180.66 52549.86 88888.00 2016-09-22 19:38:04.411 266 11811.72 180.68 52549.89 88888.00 2016-09-22 19:38:04.911 266 11811.76 180.68 52549.93 88888.00 2016-09-22 19:38:05.411 266 11811.78 180.69 52549.97 88888.00 2016-09-22 19:38:05.911 266 11811.84 180.68 52549.94 88888.00 2016-09-22 19:38:06.411 266 11811.88 180.72 52549.94 88888.00 2016-09-22 19:38:06.911 266 11811.90 180.75 52549.99 88888.00 2016-09-22 19:38:07.411 266 11811.90 180.75 52549.96 88888.00 2016-09-22 19:38:07.911 266 11811.91 180.74 52549.92 88888.00 2016-09-22 19:38:08.411 266 11811.94 180.75 52549.92 88888.00 2016-09-22 19:38:08.911 266 11811.93 180.76 52549.95 88888.00 2016-09-22 19:38:09.411 266 11811.94 180.76 52549.96 88888.00 2016-09-22 19:38:09.911 266 11811.98 180.74 52549.95 88888.00 2016-09-22 19:38:10.411 266 11811.99 180.73 52549.98 88888.00 2016-09-22 19:38:10.911 266 11812.02 180.76 52550.01 88888.00 2016-09-22 19:38:11.411 266 11812.05 180.79 52550.01 88888.00 2016-09-22 19:38:11.911 266 11812.08 180.78 52550.04 88888.00 2016-09-22 19:38:12.411 266 11812.10 180.79 52550.07 88888.00 2016-09-22 19:38:12.911 266 11812.07 180.82 52550.07 88888.00 2016-09-22 19:38:13.411 266 11812.10 180.80 52550.07 88888.00 2016-09-22 19:38:13.911 266 11812.13 180.79 52550.07 88888.00 2016-09-22 19:38:14.411 266 11812.13 180.77 52550.07 88888.00 2016-09-22 19:38:14.911 266 11812.17 180.76 52550.06 88888.00 2016-09-22 19:38:15.411 266 11812.20 180.77 52550.05 88888.00 2016-09-22 19:38:15.911 266 11812.19 180.75 52550.09 88888.00 2016-09-22 19:38:16.411 266 11812.18 180.70 52550.09 88888.00 2016-09-22 19:38:16.911 266 11812.17 180.69 52550.06 88888.00 2016-09-22 19:38:17.411 266 11812.17 180.70 52550.06 88888.00 2016-09-22 19:38:17.911 266 11812.23 180.68 52550.03 88888.00 2016-09-22 19:38:18.411 266 11812.27 180.63 52550.01 88888.00 2016-09-22 19:38:18.911 266 11812.29 180.59 52550.01 88888.00 2016-09-22 19:38:19.411 266 11812.30 180.59 52550.04 88888.00 2016-09-22 19:38:19.911 266 11812.30 180.56 52550.06 88888.00 2016-09-22 19:38:20.411 266 11812.34 180.48 52550.05 88888.00 2016-09-22 19:38:20.911 266 11812.34 180.50 52550.09 88888.00 2016-09-22 19:38:21.411 266 11812.29 180.57 52550.11 88888.00 2016-09-22 19:38:21.911 266 11812.29 180.56 52550.12 88888.00 2016-09-22 19:38:22.411 266 11812.27 180.53 52550.12 88888.00 2016-09-22 19:38:22.911 266 11812.28 180.50 52550.11 88888.00 2016-09-22 19:38:23.411 266 11812.28 180.48 52550.11 88888.00 2016-09-22 19:38:23.911 266 11812.25 180.45 52550.09 88888.00 2016-09-22 19:38:24.411 266 11812.28 180.41 52550.04 88888.00 2016-09-22 19:38:24.911 266 11812.29 180.39 52550.09 88888.00 2016-09-22 19:38:25.411 266 11812.33 180.40 52550.12 88888.00 2016-09-22 19:38:25.911 266 11812.30 180.41 52550.11 88888.00 2016-09-22 19:38:26.411 266 11812.25 180.38 52550.10 88888.00 2016-09-22 19:38:26.911 266 11812.25 180.40 52550.10 88888.00 2016-09-22 19:38:27.411 266 11812.27 180.37 52550.05 88888.00 2016-09-22 19:38:27.911 266 11812.25 180.38 52550.04 88888.00 2016-09-22 19:38:28.411 266 11812.21 180.39 52550.07 88888.00 2016-09-22 19:38:28.911 266 11812.17 180.37 52550.09 88888.00 2016-09-22 19:38:29.411 266 11812.14 180.33 52550.07 88888.00 2016-09-22 19:38:29.911 266 11812.14 180.31 52550.05 88888.00 2016-09-22 19:38:30.411 266 11812.12 180.31 52550.07 88888.00 2016-09-22 19:38:30.911 266 11812.11 180.31 52550.10 88888.00 2016-09-22 19:38:31.411 266 11812.10 180.30 52550.11 88888.00 2016-09-22 19:38:31.911 266 11812.09 180.34 52550.10 88888.00 2016-09-22 19:38:32.411 266 11812.08 180.31 52550.07 88888.00 2016-09-22 19:38:32.911 266 11812.09 180.28 52550.07 88888.00 2016-09-22 19:38:33.411 266 11812.10 180.27 52550.12 88888.00 2016-09-22 19:38:33.911 266 11812.09 180.28 52550.15 88888.00 2016-09-22 19:38:34.411 266 11812.08 180.28 52550.13 88888.00 2016-09-22 19:38:34.911 266 11812.07 180.27 52550.18 88888.00 2016-09-22 19:38:35.411 266 11812.02 180.26 52550.18 88888.00 2016-09-22 19:38:35.911 266 11812.03 180.25 52550.16 88888.00 2016-09-22 19:38:36.411 266 11812.08 180.24 52550.18 88888.00 2016-09-22 19:38:36.911 266 11812.12 180.24 52550.19 88888.00 2016-09-22 19:38:37.411 266 11812.12 180.21 52550.23 88888.00 2016-09-22 19:38:37.911 266 11812.11 180.18 52550.24 88888.00 2016-09-22 19:38:38.411 266 11812.08 180.17 52550.20 88888.00 2016-09-22 19:38:38.911 266 11812.05 180.19 52550.19 88888.00 2016-09-22 19:38:39.411 266 11811.94 180.21 52550.27 88888.00 2016-09-22 19:38:39.911 266 11811.87 180.24 52550.27 88888.00 2016-09-22 19:38:40.411 266 11811.86 180.22 52550.29 88888.00 2016-09-22 19:38:40.911 266 11811.85 180.22 52550.31 88888.00 2016-09-22 19:38:41.411 266 11811.87 180.21 52550.29 88888.00 2016-09-22 19:38:41.911 266 11811.91 180.18 52550.25 88888.00 2016-09-22 19:38:42.411 266 11811.92 180.19 52550.21 88888.00 2016-09-22 19:38:42.911 266 11811.92 180.20 52550.18 88888.00 2016-09-22 19:38:43.411 266 11811.92 180.17 52550.16 88888.00 2016-09-22 19:38:43.911 266 11811.91 180.16 52550.13 88888.00 2016-09-22 19:38:44.411 266 11811.91 180.18 52550.11 88888.00 2016-09-22 19:38:44.911 266 11811.98 180.16 52550.07 88888.00 2016-09-22 19:38:45.411 266 11812.03 180.16 52550.01 88888.00 2016-09-22 19:38:45.911 266 11812.03 180.16 52550.02 88888.00 2016-09-22 19:38:46.411 266 11812.04 180.14 52549.99 88888.00 2016-09-22 19:38:46.911 266 11812.04 180.15 52549.99 88888.00 2016-09-22 19:38:47.411 266 11812.03 180.18 52549.99 88888.00 2016-09-22 19:38:47.911 266 11812.01 180.21 52550.02 88888.00 2016-09-22 19:38:48.411 266 11811.98 180.22 52550.05 88888.00 2016-09-22 19:38:48.911 266 11811.98 180.25 52550.05 88888.00 2016-09-22 19:38:49.411 266 11811.96 180.25 52550.05 88888.00 2016-09-22 19:38:49.911 266 11811.93 180.26 52550.06 88888.00 2016-09-22 19:38:50.411 266 11811.92 180.26 52550.05 88888.00 2016-09-22 19:38:50.911 266 11811.92 180.27 52550.06 88888.00 2016-09-22 19:38:51.411 266 11811.93 180.27 52550.12 88888.00 2016-09-22 19:38:51.911 266 11811.96 180.27 52550.13 88888.00 2016-09-22 19:38:52.411 266 11812.00 180.27 52550.13 88888.00 2016-09-22 19:38:52.911 266 11812.01 180.28 52550.13 88888.00 2016-09-22 19:38:53.411 266 11812.02 180.28 52550.14 88888.00 2016-09-22 19:38:53.911 266 11811.95 180.25 52550.15 88888.00 2016-09-22 19:38:54.411 266 11811.94 180.20 52550.15 88888.00 2016-09-22 19:38:54.911 266 11811.94 180.22 52550.14 88888.00 2016-09-22 19:38:55.411 266 11811.91 180.25 52550.13 88888.00 2016-09-22 19:38:55.911 266 11811.90 180.20 52550.15 88888.00 2016-09-22 19:38:56.411 266 11811.92 180.17 52550.15 88888.00 2016-09-22 19:38:56.911 266 11811.90 180.16 52550.16 88888.00 2016-09-22 19:38:57.411 266 11811.86 180.17 52550.18 88888.00 2016-09-22 19:38:57.911 266 11811.90 180.15 52550.13 88888.00 2016-09-22 19:38:58.411 266 11811.92 180.09 52550.09 88888.00 2016-09-22 19:38:58.911 266 11811.93 180.09 52550.09 88888.00 2016-09-22 19:38:59.411 266 11811.93 180.09 52550.13 88888.00 2016-09-22 19:38:59.911 266 11811.87 180.10 52550.15 88888.00 2016-09-22 19:39:00.411 266 11811.85 180.12 52550.13 88888.00 2016-09-22 19:39:00.911 266 11811.86 180.11 52550.10 88888.00 2016-09-22 19:39:01.411 266 11811.84 180.07 52550.13 88888.00 2016-09-22 19:39:01.911 266 11811.82 180.05 52550.11 88888.00 2016-09-22 19:39:02.411 266 11811.79 180.04 52550.10 88888.00 2016-09-22 19:39:02.911 266 11811.81 180.01 52550.07 88888.00 2016-09-22 19:39:03.411 266 11811.76 180.05 52550.05 88888.00 2016-09-22 19:39:03.911 266 11811.75 180.07 52550.04 88888.00 2016-09-22 19:39:04.411 266 11811.76 180.02 52549.98 88888.00 2016-09-22 19:39:04.911 266 11811.73 180.02 52549.95 88888.00 2016-09-22 19:39:05.411 266 11811.72 179.99 52549.98 88888.00 2016-09-22 19:39:05.911 266 11811.74 180.00 52549.99 88888.00 2016-09-22 19:39:06.411 266 11811.74 180.02 52549.96 88888.00 2016-09-22 19:39:06.911 266 11811.73 180.00 52549.96 88888.00 2016-09-22 19:39:07.411 266 11811.73 180.00 52549.93 88888.00 2016-09-22 19:39:07.911 266 11811.74 180.04 52549.97 88888.00 2016-09-22 19:39:08.411 266 11811.76 180.04 52549.97 88888.00 2016-09-22 19:39:08.911 266 11811.79 180.02 52549.99 88888.00 2016-09-22 19:39:09.411 266 11811.76 180.04 52549.97 88888.00 2016-09-22 19:39:09.911 266 11811.77 180.11 52549.97 88888.00 2016-09-22 19:39:10.411 266 11811.76 180.14 52549.96 88888.00 2016-09-22 19:39:10.911 266 11811.73 180.11 52549.94 88888.00 2016-09-22 19:39:11.411 266 11811.73 180.15 52549.94 88888.00 2016-09-22 19:39:11.911 266 11811.73 180.17 52549.95 88888.00 2016-09-22 19:39:12.411 266 11811.76 180.16 52549.95 88888.00 2016-09-22 19:39:12.911 266 11811.78 180.17 52549.97 88888.00 2016-09-22 19:39:13.411 266 11811.79 180.19 52549.98 88888.00 2016-09-22 19:39:13.911 266 11811.83 180.21 52549.98 88888.00 2016-09-22 19:39:14.411 266 11811.84 180.22 52549.97 88888.00 2016-09-22 19:39:14.911 266 11811.84 180.21 52549.95 88888.00 2016-09-22 19:39:15.411 266 11811.83 180.17 52549.96 88888.00 2016-09-22 19:39:15.911 266 11811.86 180.19 52549.95 88888.00 2016-09-22 19:39:16.411 266 11811.87 180.17 52549.99 88888.00 2016-09-22 19:39:16.911 266 11811.87 180.17 52550.03 88888.00 2016-09-22 19:39:17.411 266 11811.86 180.18 52550.05 88888.00 2016-09-22 19:39:17.911 266 11811.84 180.17 52550.07 88888.00 2016-09-22 19:39:18.411 266 11811.83 180.20 52550.07 88888.00 2016-09-22 19:39:18.911 266 11811.86 180.20 52550.05 88888.00 2016-09-22 19:39:19.411 266 11811.87 180.21 52550.07 88888.00 2016-09-22 19:39:19.911 266 11811.90 180.21 52550.07 88888.00 2016-09-22 19:39:20.411 266 11811.85 180.20 52550.11 88888.00 2016-09-22 19:39:20.911 266 11811.86 180.21 52550.10 88888.00 2016-09-22 19:39:21.411 266 11811.86 180.21 52550.10 88888.00 2016-09-22 19:39:21.911 266 11811.87 180.19 52550.10 88888.00 2016-09-22 19:39:22.411 266 11811.90 180.18 52550.06 88888.00 2016-09-22 19:39:22.911 266 11811.92 180.16 52550.07 88888.00 2016-09-22 19:39:23.411 266 11811.91 180.17 52550.09 88888.00 2016-09-22 19:39:23.911 266 11811.91 180.19 52550.11 88888.00 2016-09-22 19:39:24.411 266 11811.92 180.22 52550.10 88888.00 2016-09-22 19:39:24.911 266 11811.98 180.28 52550.07 88888.00 2016-09-22 19:39:25.411 266 11811.99 180.27 52550.05 88888.00 2016-09-22 19:39:25.911 266 11812.02 180.30 52550.06 88888.00 2016-09-22 19:39:26.411 266 11812.03 180.30 52550.05 88888.00 2016-09-22 19:39:26.911 266 11811.98 180.30 52550.04 88888.00 2016-09-22 19:39:27.411 266 11811.99 180.36 52550.05 88888.00 2016-09-22 19:39:27.911 266 11812.05 180.35 52549.99 88888.00 2016-09-22 19:39:28.411 266 11812.03 180.38 52549.98 88888.00 2016-09-22 19:39:28.911 266 11812.01 180.39 52549.98 88888.00 2016-09-22 19:39:29.411 266 11811.99 180.40 52550.01 88888.00 2016-09-22 19:39:29.911 266 11812.03 180.39 52550.04 88888.00 2016-09-22 19:39:30.411 266 11812.05 180.39 52550.03 88888.00 2016-09-22 19:39:30.911 266 11812.02 180.41 52550.01 88888.00 2016-09-22 19:39:31.411 266 11812.01 180.44 52549.97 88888.00 2016-09-22 19:39:31.911 266 11811.99 180.46 52550.01 88888.00 2016-09-22 19:39:32.411 266 11812.01 180.45 52550.07 88888.00 2016-09-22 19:39:32.911 266 11812.02 180.48 52550.10 88888.00 2016-09-22 19:39:33.411 266 11812.02 180.50 52550.10 88888.00 2016-09-22 19:39:33.911 266 11812.02 180.51 52550.13 88888.00 2016-09-22 19:39:34.411 266 11812.01 180.50 52550.14 88888.00 2016-09-22 19:39:34.911 266 11812.00 180.50 52550.10 88888.00 2016-09-22 19:39:35.411 266 11812.00 180.51 52550.14 88888.00 2016-09-22 19:39:35.911 266 11812.03 180.50 52550.16 88888.00 2016-09-22 19:39:36.411 266 11812.04 180.49 52550.16 88888.00 2016-09-22 19:39:36.911 266 11812.07 180.53 52550.15 88888.00 2016-09-22 19:39:37.411 266 11812.08 180.53 52550.12 88888.00 2016-09-22 19:39:37.911 266 11812.11 180.50 52550.10 88888.00 2016-09-22 19:39:38.411 266 11812.11 180.51 52550.16 88888.00 2016-09-22 19:39:38.911 266 11812.10 180.53 52550.15 88888.00 2016-09-22 19:39:39.411 266 11812.16 180.54 52550.20 88888.00 2016-09-22 19:39:39.911 266 11812.18 180.50 52550.15 88888.00 2016-09-22 19:39:40.411 266 11812.17 180.48 52550.12 88888.00 2016-09-22 19:39:40.911 266 11812.16 180.54 52550.15 88888.00 2016-09-22 19:39:41.411 266 11812.19 180.57 52550.14 88888.00 2016-09-22 19:39:41.911 266 11812.19 180.58 52550.12 88888.00 2016-09-22 19:39:42.411 266 11812.22 180.58 52550.10 88888.00 2016-09-22 19:39:42.911 266 11812.28 180.58 52550.06 88888.00 2016-09-22 19:39:43.411 266 11812.31 180.60 52550.05 88888.00 2016-09-22 19:39:43.911 266 11812.40 180.64 52550.01 88888.00 2016-09-22 19:39:44.411 266 11812.49 180.66 52549.98 88888.00 2016-09-22 19:39:44.911 266 11812.49 180.72 52550.01 88888.00 2016-09-22 19:39:45.411 266 11812.49 180.67 52550.01 88888.00 2016-09-22 19:39:45.911 266 11812.52 180.68 52549.99 88888.00 2016-09-22 19:39:46.411 266 11812.51 180.74 52549.98 88888.00 2016-09-22 19:39:46.911 266 11812.54 180.74 52549.96 88888.00 2016-09-22 19:39:47.411 266 11812.56 180.75 52549.93 88888.00 2016-09-22 19:39:47.911 266 11812.58 180.78 52549.92 88888.00 2016-09-22 19:39:48.411 266 11812.58 180.82 52549.96 88888.00 2016-09-22 19:39:48.911 266 11812.61 180.84 52549.96 88888.00 2016-09-22 19:39:49.411 266 11812.64 180.85 52549.93 88888.00 2016-09-22 19:39:49.911 266 11812.65 180.80 52549.95 88888.00 2016-09-22 19:39:50.411 266 11812.62 180.82 52549.99 88888.00 2016-09-22 19:39:50.911 266 11812.56 180.83 52550.07 88888.00 2016-09-22 19:39:51.411 266 11812.61 180.85 52550.02 88888.00 2016-09-22 19:39:51.911 266 11812.66 180.85 52550.01 88888.00 2016-09-22 19:39:52.411 266 11812.67 180.85 52550.02 88888.00 2016-09-22 19:39:52.911 266 11812.65 180.86 52550.04 88888.00 2016-09-22 19:39:53.411 266 11812.64 180.89 52550.10 88888.00 2016-09-22 19:39:53.911 266 11812.62 180.88 52550.15 88888.00 2016-09-22 19:39:54.411 266 11812.62 180.86 52550.11 88888.00 2016-09-22 19:39:54.911 266 11812.64 180.86 52550.10 88888.00 2016-09-22 19:39:55.411 266 11812.63 180.84 52550.10 88888.00 2016-09-22 19:39:55.911 266 11812.65 180.78 52550.13 88888.00 2016-09-22 19:39:56.411 266 11812.70 180.76 52550.18 88888.00 2016-09-22 19:39:56.911 266 11812.66 180.75 52550.16 88888.00 2016-09-22 19:39:57.411 266 11812.67 180.69 52550.12 88888.00 2016-09-22 19:39:57.911 266 11812.72 180.74 52550.13 88888.00 2016-09-22 19:39:58.411 266 11812.70 180.75 52550.18 88888.00 2016-09-22 19:39:58.911 266 11812.65 180.72 52550.18 88888.00 2016-09-22 19:39:59.411 266 11812.71 180.62 52550.12 88888.00 2016-09-22 19:39:59.911 266 11812.73 180.55 52550.16 88888.00 2016-09-22 19:40:00.411 266 11812.74 180.57 52550.20 88888.00 2016-09-22 19:40:00.911 266 11812.72 180.64 52550.21 88888.00 2016-09-22 19:40:01.411 266 11812.72 180.60 52550.23 88888.00 2016-09-22 19:40:01.911 266 11812.74 180.58 52550.18 88888.00 2016-09-22 19:40:02.411 266 11812.74 180.56 52550.15 88888.00 2016-09-22 19:40:02.911 266 11812.71 180.55 52550.18 88888.00 2016-09-22 19:40:03.411 266 11812.71 180.51 52550.19 88888.00 2016-09-22 19:40:03.911 266 11812.71 180.49 52550.19 88888.00 2016-09-22 19:40:04.411 266 11812.70 180.49 52550.19 88888.00 2016-09-22 19:40:04.911 266 11812.73 180.48 52550.19 88888.00 2016-09-22 19:40:05.411 266 11812.70 180.47 52550.19 88888.00 2016-09-22 19:40:05.911 266 11812.73 180.47 52550.16 88888.00 2016-09-22 19:40:06.411 266 11812.70 180.54 52550.14 88888.00 2016-09-22 19:40:06.911 266 11812.65 180.55 52550.15 88888.00 2016-09-22 19:40:07.411 266 11812.64 180.51 52550.16 88888.00 2016-09-22 19:40:07.911 266 11812.65 180.48 52550.18 88888.00 2016-09-22 19:40:08.411 266 11812.66 180.46 52550.21 88888.00 2016-09-22 19:40:08.911 266 11812.64 180.47 52550.18 88888.00 2016-09-22 19:40:09.411 266 11812.63 180.49 52550.18 88888.00 2016-09-22 19:40:09.911 266 11812.61 180.53 52550.13 88888.00 2016-09-22 19:40:10.411 266 11812.61 180.54 52550.16 88888.00 2016-09-22 19:40:10.911 266 11812.60 180.53 52550.13 88888.00 2016-09-22 19:40:11.411 266 11812.60 180.54 52550.14 88888.00 2016-09-22 19:40:11.911 266 11812.58 180.56 52550.14 88888.00 2016-09-22 19:40:12.411 266 11812.52 180.59 52550.18 88888.00 2016-09-22 19:40:12.911 266 11812.51 180.59 52550.18 88888.00 2016-09-22 19:40:13.411 266 11812.49 180.60 52550.20 88888.00 2016-09-22 19:40:13.911 266 11812.44 180.62 52550.23 88888.00 2016-09-22 19:40:14.411 266 11812.46 180.58 52550.24 88888.00 2016-09-22 19:40:14.911 266 11812.49 180.54 52550.20 88888.00 2016-09-22 19:40:15.411 266 11812.47 180.57 52550.16 88888.00 2016-09-22 19:40:15.911 266 11812.49 180.54 52550.12 88888.00 2016-09-22 19:40:16.411 266 11812.51 180.48 52550.11 88888.00 2016-09-22 19:40:16.911 266 11812.51 180.47 52550.10 88888.00 2016-09-22 19:40:17.411 266 11812.45 180.44 52550.10 88888.00 2016-09-22 19:40:17.911 266 11812.38 180.45 52550.11 88888.00 2016-09-22 19:40:18.411 266 11812.37 180.40 52550.09 88888.00 2016-09-22 19:40:18.911 266 11812.35 180.41 52550.12 88888.00 2016-09-22 19:40:19.411 266 11812.30 180.38 52550.13 88888.00 2016-09-22 19:40:19.911 266 11812.27 180.35 52550.15 88888.00 2016-09-22 19:40:20.411 266 11812.23 180.31 52550.16 88888.00 2016-09-22 19:40:20.911 266 11812.22 180.34 52550.18 88888.00 2016-09-22 19:40:21.412 266 11812.21 180.29 52550.16 88888.00 2016-09-22 19:40:21.912 266 11812.19 180.26 52550.16 88888.00 2016-09-22 19:40:22.412 266 11812.20 180.22 52550.18 88888.00 2016-09-22 19:40:22.912 266 11812.18 180.22 52550.18 88888.00 2016-09-22 19:40:23.412 266 11812.17 180.19 52550.16 88888.00 2016-09-22 19:40:23.912 266 11812.19 180.15 52550.16 88888.00 2016-09-22 19:40:24.412 266 11812.21 180.17 52550.13 88888.00 2016-09-22 19:40:24.912 266 11812.18 180.18 52550.12 88888.00 2016-09-22 19:40:25.412 266 11812.10 180.18 52550.18 88888.00 2016-09-22 19:40:25.912 266 11812.08 180.14 52550.20 88888.00 2016-09-22 19:40:26.412 266 11812.08 180.11 52550.24 88888.00 2016-09-22 19:40:26.912 266 11812.10 180.12 52550.21 88888.00 2016-09-22 19:40:27.412 266 11812.08 180.15 52550.21 88888.00 2016-09-22 19:40:27.912 266 11812.05 180.12 52550.20 88888.00 2016-09-22 19:40:28.412 266 11812.07 180.08 52550.19 88888.00 2016-09-22 19:40:28.912 266 11812.03 180.09 52550.22 88888.00 2016-09-22 19:40:29.412 266 11812.04 180.06 52550.28 88888.00 2016-09-22 19:40:29.912 266 11812.04 180.05 52550.27 88888.00 2016-09-22 19:40:30.412 266 11812.03 180.06 52550.22 88888.00 2016-09-22 19:40:30.912 266 11812.05 180.06 52550.20 88888.00 2016-09-22 19:40:31.412 266 11812.04 180.04 52550.21 88888.00 2016-09-22 19:40:31.912 266 11812.03 180.00 52550.22 88888.00 2016-09-22 19:40:32.412 266 11812.02 179.97 52550.25 88888.00 2016-09-22 19:40:32.912 266 11811.98 179.96 52550.28 88888.00 2016-09-22 19:40:33.412 266 11811.94 179.96 52550.29 88888.00 2016-09-22 19:40:33.912 266 11811.90 179.97 52550.24 88888.00 2016-09-22 19:40:34.412 266 11811.84 179.99 52550.27 88888.00 2016-09-22 19:40:34.912 266 11811.81 179.92 52550.28 88888.00 2016-09-22 19:40:35.412 266 11811.77 179.93 52550.30 88888.00 2016-09-22 19:40:35.912 266 11811.76 179.95 52550.29 88888.00 2016-09-22 19:40:36.412 266 11811.75 179.91 52550.32 88888.00 2016-09-22 19:40:36.912 266 11811.74 179.89 52550.30 88888.00 2016-09-22 19:40:37.412 266 11811.70 179.86 52550.29 88888.00 2016-09-22 19:40:37.912 266 11811.64 179.86 52550.34 88888.00 2016-09-22 19:40:38.412 266 11811.64 179.86 52550.34 88888.00 2016-09-22 19:40:38.912 266 11811.55 179.85 52550.38 88888.00 2016-09-22 19:40:39.412 266 11811.47 179.89 52550.40 88888.00 2016-09-22 19:40:39.912 266 11811.44 179.86 52550.40 88888.00 2016-09-22 19:40:40.412 266 11811.46 179.90 52550.37 88888.00 2016-09-22 19:40:40.912 266 11811.44 179.86 52550.37 88888.00 2016-09-22 19:40:41.412 266 11811.48 179.80 52550.32 88888.00 2016-09-22 19:40:41.912 266 11811.49 179.87 52550.34 88888.00 2016-09-22 19:40:42.412 266 11811.39 179.92 52550.42 88888.00 2016-09-22 19:40:42.912 266 11811.34 179.93 52550.42 88888.00 2016-09-22 19:40:43.412 266 11811.35 179.92 52550.37 88888.00 2016-09-22 19:40:43.912 266 11811.34 179.93 52550.34 88888.00 2016-09-22 19:40:44.412 266 11811.38 179.92 52550.36 88888.00 2016-09-22 19:40:44.912 266 11811.40 179.89 52550.38 88888.00 2016-09-22 19:40:45.412 266 11811.40 179.92 52550.38 88888.00 2016-09-22 19:40:45.912 266 11811.38 179.96 52550.31 88888.00 2016-09-22 19:40:46.412 266 11811.37 179.98 52550.32 88888.00 2016-09-22 19:40:46.912 266 11811.35 179.98 52550.32 88888.00 2016-09-22 19:40:47.412 266 11811.37 179.98 52550.34 88888.00 2016-09-22 19:40:47.912 266 11811.34 179.99 52550.38 88888.00 2016-09-22 19:40:48.412 266 11811.32 180.04 52550.37 88888.00 2016-09-22 19:40:48.912 266 11811.33 180.08 52550.39 88888.00 2016-09-22 19:40:49.412 266 11811.37 180.08 52550.34 88888.00 2016-09-22 19:40:49.912 266 11811.39 180.09 52550.33 88888.00 2016-09-22 19:40:50.412 266 11811.43 180.12 52550.30 88888.00 2016-09-22 19:40:50.912 266 11811.43 180.11 52550.31 88888.00 2016-09-22 19:40:51.412 266 11811.44 180.14 52550.31 88888.00 2016-09-22 19:40:51.912 266 11811.43 180.15 52550.29 88888.00 2016-09-22 19:40:52.412 266 11811.42 180.19 52550.28 88888.00 2016-09-22 19:40:52.912 266 11811.50 180.21 52550.29 88888.00 2016-09-22 19:40:53.412 266 11811.56 180.22 52550.30 88888.00 2016-09-22 19:40:53.912 266 11811.58 180.30 52550.29 88888.00 2016-09-22 19:40:54.412 266 11811.60 180.31 52550.28 88888.00 2016-09-22 19:40:54.912 266 11811.66 180.36 52550.25 88888.00 2016-09-22 19:40:55.412 266 11811.72 180.39 52550.27 88888.00 2016-09-22 19:40:55.912 266 11811.78 180.46 52550.21 88888.00 2016-09-22 19:40:56.412 266 11811.76 180.50 52550.19 88888.00 2016-09-22 19:40:56.912 266 11811.78 180.55 52550.19 88888.00 2016-09-22 19:40:57.412 266 11811.84 180.56 52550.19 88888.00 2016-09-22 19:40:57.912 266 11811.84 180.60 52550.14 88888.00 2016-09-22 19:40:58.412 266 11811.87 180.66 52550.11 88888.00 2016-09-22 19:40:58.912 266 11811.92 180.72 52550.12 88888.00 2016-09-22 19:40:59.412 266 11811.88 180.77 52550.10 88888.00 2016-09-22 19:40:59.912 266 11811.88 180.82 52550.04 88888.00 2016-09-22 19:41:00.412 266 11811.92 180.84 52550.01 88888.00 2016-09-22 19:41:00.912 266 11811.96 180.86 52550.04 88888.00 2016-09-22 19:41:01.412 266 11811.98 180.86 52550.03 88888.00 2016-09-22 19:41:01.912 266 11812.02 180.89 52550.04 88888.00 2016-09-22 19:41:02.412 266 11812.04 180.97 52550.03 88888.00 2016-09-22 19:41:02.912 266 11812.07 181.04 52550.03 88888.00 2016-09-22 19:41:03.412 266 11812.09 181.05 52550.03 88888.00 2016-09-22 19:41:03.912 266 11812.09 181.04 52550.05 88888.00 2016-09-22 19:41:04.412 266 11812.13 181.03 52550.05 88888.00 2016-09-22 19:41:04.912 266 11812.17 181.08 52550.11 88888.00 2016-09-22 19:41:05.412 266 11812.19 181.11 52550.11 88888.00 2016-09-22 19:41:05.912 266 11812.22 181.14 52550.11 88888.00 2016-09-22 19:41:06.412 266 11812.18 181.18 52550.11 88888.00 2016-09-22 19:41:06.912 266 11812.17 181.20 52550.09 88888.00 2016-09-22 19:41:07.412 266 11812.17 181.25 52550.09 88888.00 2016-09-22 19:41:07.912 266 11812.12 181.28 52550.19 88888.00 2016-09-22 19:41:08.412 266 11812.13 181.35 52550.19 88888.00 2016-09-22 19:41:08.912 266 11812.14 181.35 52550.14 88888.00 2016-09-22 19:41:09.412 266 11812.11 181.36 52550.20 88888.00 2016-09-22 19:41:09.912 266 11812.02 181.37 52550.23 88888.00 2016-09-22 19:41:10.412 266 11812.04 181.38 52550.23 88888.00 2016-09-22 19:41:10.912 266 11812.10 181.37 52550.27 88888.00 2016-09-22 19:41:11.412 266 11812.09 181.42 52550.28 88888.00 2016-09-22 19:41:11.912 266 11812.09 181.45 52550.24 88888.00 2016-09-22 19:41:12.412 266 11812.09 181.43 52550.23 88888.00 2016-09-22 19:41:12.912 266 11812.10 181.36 52550.20 88888.00 2016-09-22 19:41:13.412 266 11812.11 181.36 52550.21 88888.00 2016-09-22 19:41:13.912 266 11812.13 181.43 52550.22 88888.00 2016-09-22 19:41:14.412 266 11812.13 181.43 52550.24 88888.00 2016-09-22 19:41:14.912 266 11812.14 181.42 52550.25 88888.00 2016-09-22 19:41:15.412 266 11812.20 181.47 52550.24 88888.00 2016-09-22 19:41:15.912 266 11812.25 181.46 52550.21 88888.00 2016-09-22 19:41:16.412 266 11812.27 181.46 52550.22 88888.00 2016-09-22 19:41:16.912 266 11812.21 181.45 52550.22 88888.00 2016-09-22 19:41:17.412 266 11812.19 181.42 52550.24 88888.00 2016-09-22 19:41:17.912 266 11812.17 181.43 52550.23 88888.00 2016-09-22 19:41:18.412 266 11812.13 181.43 52550.24 88888.00 2016-09-22 19:41:18.912 266 11812.14 181.44 52550.25 88888.00 2016-09-22 19:41:19.412 266 11812.18 181.43 52550.25 88888.00 2016-09-22 19:41:19.912 266 11812.19 181.41 52550.29 88888.00 2016-09-22 19:41:20.412 266 11812.19 181.40 52550.30 88888.00 2016-09-22 19:41:20.912 266 11812.12 181.43 52550.36 88888.00 2016-09-22 19:41:21.412 266 11812.10 181.41 52550.36 88888.00 2016-09-22 19:41:21.912 266 11812.13 181.38 52550.34 88888.00 2016-09-22 19:41:22.412 266 11812.13 181.40 52550.37 88888.00 2016-09-22 19:41:22.912 266 11812.05 181.44 52550.41 88888.00 2016-09-22 19:41:23.412 266 11812.09 181.48 52550.38 88888.00 2016-09-22 19:41:23.912 266 11812.17 181.50 52550.31 88888.00 2016-09-22 19:41:24.412 266 11812.14 181.44 52550.31 88888.00 2016-09-22 19:41:24.912 266 11812.11 181.42 52550.34 88888.00 2016-09-22 19:41:25.412 266 11812.10 181.45 52550.32 88888.00 2016-09-22 19:41:25.912 266 11812.08 181.44 52550.31 88888.00 2016-09-22 19:41:26.412 266 11812.05 181.41 52550.32 88888.00 2016-09-22 19:41:26.912 266 11812.05 181.41 52550.32 88888.00 2016-09-22 19:41:27.412 266 11812.04 181.43 52550.31 88888.00 2016-09-22 19:41:27.912 266 11812.07 181.43 52550.25 88888.00 2016-09-22 19:41:28.412 266 11812.07 181.40 52550.28 88888.00 2016-09-22 19:41:28.912 266 11812.03 181.40 52550.28 88888.00 2016-09-22 19:41:29.412 266 11812.02 181.40 52550.25 88888.00 2016-09-22 19:41:29.912 266 11812.03 181.36 52550.27 88888.00 2016-09-22 19:41:30.412 266 11812.01 181.36 52550.23 88888.00 2016-09-22 19:41:30.912 266 11812.00 181.35 52550.25 88888.00 2016-09-22 19:41:31.412 266 11811.95 181.32 52550.27 88888.00 2016-09-22 19:41:31.912 266 11811.91 181.32 52550.28 88888.00 2016-09-22 19:41:32.412 266 11811.87 181.36 52550.33 88888.00 2016-09-22 19:41:32.912 266 11811.82 181.35 52550.38 88888.00 2016-09-22 19:41:33.412 266 11811.82 181.33 52550.41 88888.00 2016-09-22 19:41:33.912 266 11811.76 181.32 52550.46 88888.00 2016-09-22 19:41:34.412 266 11811.72 181.26 52550.47 88888.00 2016-09-22 19:41:34.912 266 11811.68 181.25 52550.45 88888.00 2016-09-22 19:41:35.412 266 11811.65 181.26 52550.47 88888.00 2016-09-22 19:41:35.912 266 11811.65 181.20 52550.53 88888.00 2016-09-22 19:41:36.412 266 11811.61 181.16 52550.57 88888.00 2016-09-22 19:41:36.912 266 11811.57 181.15 52550.60 88888.00 2016-09-22 19:41:37.412 266 11811.57 181.08 52550.59 88888.00 2016-09-22 19:41:37.912 266 11811.55 181.04 52550.57 88888.00 2016-09-22 19:41:38.412 266 11811.53 180.98 52550.51 88888.00 2016-09-22 19:41:38.912 266 11811.52 180.95 52550.47 88888.00 2016-09-22 19:41:39.412 266 11811.53 180.91 52550.49 88888.00 2016-09-22 19:41:39.912 266 11811.51 180.86 52550.48 88888.00 2016-09-22 19:41:40.412 266 11811.49 180.84 52550.46 88888.00 2016-09-22 19:41:40.912 266 11811.47 180.82 52550.46 88888.00 2016-09-22 19:41:41.412 266 11811.47 180.76 52550.49 88888.00 2016-09-22 19:41:41.912 266 11811.47 180.68 52550.46 88888.00 2016-09-22 19:41:42.412 266 11811.49 180.62 52550.46 88888.00 2016-09-22 19:41:42.912 266 11811.50 180.64 52550.53 88888.00 2016-09-22 19:41:43.412 266 11811.46 180.66 52550.51 88888.00 2016-09-22 19:41:43.912 266 11811.47 180.59 52550.47 88888.00 2016-09-22 19:41:44.412 266 11811.48 180.57 52550.46 88888.00 2016-09-22 19:41:44.912 266 11811.50 180.55 52550.43 88888.00 2016-09-22 19:41:45.412 266 11811.49 180.54 52550.42 88888.00 2016-09-22 19:41:45.912 266 11811.47 180.49 52550.43 88888.00 2016-09-22 19:41:46.412 266 11811.46 180.48 52550.47 88888.00 2016-09-22 19:41:46.912 266 11811.39 180.45 52550.48 88888.00 2016-09-22 19:41:47.412 266 11811.38 180.40 52550.45 88888.00 2016-09-22 19:41:47.912 266 11811.37 180.43 52550.40 88888.00 2016-09-22 19:41:48.412 266 11811.35 180.47 52550.39 88888.00 2016-09-22 19:41:48.912 266 11811.31 180.46 52550.38 88888.00 2016-09-22 19:41:49.412 266 11811.25 180.46 52550.40 88888.00 2016-09-22 19:41:49.912 266 11811.25 180.45 52550.41 88888.00 2016-09-22 19:41:50.412 266 11811.21 180.46 52550.41 88888.00 2016-09-22 19:41:50.912 266 11811.17 180.47 52550.40 88888.00 2016-09-22 19:41:51.412 266 11811.14 180.46 52550.41 88888.00 2016-09-22 19:41:51.912 266 11811.11 180.45 52550.46 88888.00 2016-09-22 19:41:52.412 266 11811.09 180.45 52550.46 88888.00 2016-09-22 19:41:52.912 266 11811.06 180.46 52550.49 88888.00 2016-09-22 19:41:53.412 266 11811.02 180.49 52550.51 88888.00 2016-09-22 19:41:53.912 266 11810.97 180.48 52550.54 88888.00 2016-09-22 19:41:54.412 266 11810.91 180.46 52550.50 88888.00 2016-09-22 19:41:54.912 266 11810.82 180.44 52550.53 88888.00 2016-09-22 19:41:55.412 266 11810.79 180.45 52550.55 88888.00 2016-09-22 19:41:55.912 266 11810.76 180.43 52550.57 88888.00 2016-09-22 19:41:56.412 266 11810.72 180.49 52550.53 88888.00 2016-09-22 19:41:56.912 266 11810.70 180.49 52550.54 88888.00 2016-09-22 19:41:57.412 266 11810.69 180.45 52550.55 88888.00 2016-09-22 19:41:57.912 266 11810.65 180.41 52550.59 88888.00 2016-09-22 19:41:58.412 266 11810.63 180.41 52550.60 88888.00 2016-09-22 19:41:58.912 266 11810.62 180.44 52550.60 88888.00 2016-09-22 19:41:59.412 266 11810.60 180.43 52550.57 88888.00 2016-09-22 19:41:59.912 266 11810.61 180.43 52550.56 88888.00 2016-09-22 19:42:00.412 266 11810.55 180.40 52550.62 88888.00 2016-09-22 19:42:00.912 266 11810.45 180.44 52550.69 88888.00 2016-09-22 19:42:01.412 266 11810.43 180.45 52550.72 88888.00 2016-09-22 19:42:01.912 266 11810.44 180.39 52550.71 88888.00 2016-09-22 19:42:02.412 266 11810.45 180.33 52550.69 88888.00 2016-09-22 19:42:02.912 266 11810.43 180.34 52550.66 88888.00 2016-09-22 19:42:03.412 266 11810.40 180.33 52550.64 88888.00 2016-09-22 19:42:03.912 266 11810.38 180.27 52550.63 88888.00 2016-09-22 19:42:04.412 266 11810.37 180.21 52550.66 88888.00 2016-09-22 19:42:04.912 266 11810.41 180.12 52550.66 88888.00 2016-09-22 19:42:05.412 266 11810.38 180.12 52550.66 88888.00 2016-09-22 19:42:05.912 266 11810.43 180.10 52550.65 88888.00 2016-09-22 19:42:06.412 266 11810.41 180.11 52550.65 88888.00 2016-09-22 19:42:06.912 266 11810.40 180.07 52550.65 88888.00 2016-09-22 19:42:07.412 266 11810.40 180.09 52550.67 88888.00 2016-09-22 19:42:07.912 266 11810.46 180.15 52550.66 88888.00 2016-09-22 19:42:08.412 266 11810.42 180.16 52550.64 88888.00 2016-09-22 19:42:08.912 266 11810.42 180.11 52550.64 88888.00 2016-09-22 19:42:09.412 266 11810.43 180.06 52550.63 88888.00 2016-09-22 19:42:09.912 266 11810.42 180.05 52550.59 88888.00 2016-09-22 19:42:10.412 266 11810.43 180.10 52550.55 88888.00 2016-09-22 19:42:10.912 266 11810.47 180.10 52550.56 88888.00 2016-09-22 19:42:11.412 266 11810.47 180.07 52550.55 88888.00 2016-09-22 19:42:11.912 266 11810.50 180.11 52550.55 88888.00 2016-09-22 19:42:12.412 266 11810.50 180.09 52550.57 88888.00 2016-09-22 19:42:12.912 266 11810.46 180.10 52550.57 88888.00 2016-09-22 19:42:13.412 266 11810.45 180.08 52550.56 88888.00 2016-09-22 19:42:13.912 266 11810.47 180.10 52550.57 88888.00 2016-09-22 19:42:14.412 266 11810.50 180.14 52550.57 88888.00 2016-09-22 19:42:14.912 266 11810.47 180.19 52550.57 88888.00 2016-09-22 19:42:15.412 266 11810.44 180.19 52550.55 88888.00 2016-09-22 19:42:15.912 266 11810.43 180.24 52550.54 88888.00 2016-09-22 19:42:16.412 266 11810.46 180.29 52550.53 88888.00 2016-09-22 19:42:16.912 266 11810.50 180.28 52550.51 88888.00 2016-09-22 19:42:17.412 266 11810.50 180.30 52550.54 88888.00 2016-09-22 19:42:17.912 266 11810.46 180.36 52550.49 88888.00 2016-09-22 19:42:18.412 266 11810.43 180.35 52550.50 88888.00 2016-09-22 19:42:18.912 266 11810.42 180.41 52550.48 88888.00 2016-09-22 19:42:19.412 266 11810.43 180.44 52550.45 88888.00 2016-09-22 19:42:19.912 266 11810.44 180.53 52550.46 88888.00 2016-09-22 19:42:20.412 266 11810.46 180.56 52550.45 88888.00 2016-09-22 19:42:20.912 266 11810.47 180.58 52550.45 88888.00 2016-09-22 19:42:21.412 266 11810.49 180.58 52550.45 88888.00 2016-09-22 19:42:21.912 266 11810.46 180.60 52550.45 88888.00 2016-09-22 19:42:22.412 266 11810.46 180.66 52550.46 88888.00 2016-09-22 19:42:22.912 266 11810.49 180.70 52550.45 88888.00 2016-09-22 19:42:23.412 266 11810.51 180.70 52550.47 88888.00 2016-09-22 19:42:23.912 266 11810.51 180.68 52550.47 88888.00 2016-09-22 19:42:24.412 266 11810.49 180.70 52550.48 88888.00 2016-09-22 19:42:24.912 266 11810.47 180.73 52550.47 88888.00 2016-09-22 19:42:25.412 266 11810.50 180.72 52550.46 88888.00 2016-09-22 19:42:25.912 266 11810.52 180.68 52550.48 88888.00 2016-09-22 19:42:26.412 266 11810.54 180.65 52550.48 88888.00 2016-09-22 19:42:26.912 266 11810.54 180.63 52550.46 88888.00 2016-09-22 19:42:27.412 266 11810.56 180.59 52550.47 88888.00 2016-09-22 19:42:27.912 266 11810.62 180.63 52550.49 88888.00 2016-09-22 19:42:28.412 266 11810.65 180.64 52550.46 88888.00 2016-09-22 19:42:28.912 266 11810.67 180.66 52550.45 88888.00 2016-09-22 19:42:29.412 266 11810.68 180.64 52550.47 88888.00 2016-09-22 19:42:29.912 266 11810.71 180.59 52550.47 88888.00 2016-09-22 19:42:30.412 266 11810.73 180.58 52550.45 88888.00 2016-09-22 19:42:30.912 266 11810.78 180.62 52550.46 88888.00 2016-09-22 19:42:31.412 266 11810.84 180.66 52550.46 88888.00 2016-09-22 19:42:31.912 266 11810.89 180.67 52550.46 88888.00 2016-09-22 19:42:32.412 266 11810.91 180.59 52550.41 88888.00 2016-09-22 19:42:32.912 266 11810.93 180.60 52550.40 88888.00 2016-09-22 19:42:33.412 266 11811.00 180.67 52550.39 88888.00 2016-09-22 19:42:33.912 266 11811.06 180.70 52550.36 88888.00 2016-09-22 19:42:34.412 266 11811.14 180.77 52550.34 88888.00 2016-09-22 19:42:34.912 266 11811.16 180.77 52550.31 88888.00 2016-09-22 19:42:35.412 266 11811.20 180.75 52550.32 88888.00 2016-09-22 19:42:35.912 266 11811.23 180.77 52550.31 88888.00 2016-09-22 19:42:36.412 266 11811.25 180.79 52550.23 88888.00 2016-09-22 19:42:36.912 266 11811.31 180.84 52550.22 88888.00 2016-09-22 19:42:37.412 266 11811.38 180.87 52550.25 88888.00 2016-09-22 19:42:37.912 266 11811.41 180.91 52550.29 88888.00 2016-09-22 19:42:38.412 266 11811.43 180.93 52550.25 88888.00 2016-09-22 19:42:38.912 266 11811.44 180.93 52550.21 88888.00 2016-09-22 19:42:39.412 266 11811.47 181.01 52550.19 88888.00 2016-09-22 19:42:39.912 266 11811.52 181.05 52550.19 88888.00 2016-09-22 19:42:40.412 266 11811.53 181.11 52550.18 88888.00 2016-09-22 19:42:40.912 266 11811.53 181.13 52550.18 88888.00 2016-09-22 19:42:41.412 266 11811.57 181.14 52550.24 88888.00 2016-09-22 19:42:41.912 266 11811.57 181.15 52550.30 88888.00 2016-09-22 19:42:42.412 266 11811.57 181.16 52550.27 88888.00 2016-09-22 19:42:42.912 266 11811.60 181.22 52550.28 88888.00 2016-09-22 19:42:43.412 266 11811.60 181.28 52550.29 88888.00 2016-09-22 19:42:43.912 266 11811.58 181.35 52550.28 88888.00 2016-09-22 19:42:44.412 266 11811.58 181.40 52550.28 88888.00 2016-09-22 19:42:44.912 266 11811.61 181.42 52550.32 88888.00 2016-09-22 19:42:45.412 266 11811.63 181.43 52550.37 88888.00 2016-09-22 19:42:45.912 266 11811.66 181.45 52550.36 88888.00 2016-09-22 19:42:46.412 266 11811.65 181.47 52550.31 88888.00 2016-09-22 19:42:46.912 266 11811.63 181.50 52550.33 88888.00 2016-09-22 19:42:47.412 266 11811.58 181.50 52550.39 88888.00 2016-09-22 19:42:47.912 266 11811.58 181.53 52550.40 88888.00 2016-09-22 19:42:48.412 266 11811.63 181.56 52550.39 88888.00 2016-09-22 19:42:48.912 266 11811.61 181.54 52550.39 88888.00 2016-09-22 19:42:49.412 266 11811.60 181.55 52550.43 88888.00 2016-09-22 19:42:49.912 266 11811.64 181.56 52550.41 88888.00 2016-09-22 19:42:50.412 266 11811.67 181.56 52550.40 88888.00 2016-09-22 19:42:50.912 266 11811.65 181.57 52550.42 88888.00 2016-09-22 19:42:51.413 266 11811.65 181.59 52550.42 88888.00 2016-09-22 19:42:51.913 266 11811.66 181.62 52550.45 88888.00 2016-09-22 19:42:52.413 266 11811.69 181.65 52550.46 88888.00 2016-09-22 19:42:52.913 266 11811.70 181.63 52550.43 88888.00 2016-09-22 19:42:53.413 266 11811.70 181.70 52550.41 88888.00 2016-09-22 19:42:53.913 266 11811.70 181.72 52550.42 88888.00 2016-09-22 19:42:54.413 266 11811.77 181.75 52550.45 88888.00 2016-09-22 19:42:54.913 266 11811.78 181.75 52550.47 88888.00 2016-09-22 19:42:55.413 266 11811.79 181.73 52550.48 88888.00 2016-09-22 19:42:55.913 266 11811.81 181.72 52550.47 88888.00 2016-09-22 19:42:56.413 266 11811.87 181.65 52550.47 88888.00 2016-09-22 19:42:56.913 266 11811.92 181.64 52550.41 88888.00 2016-09-22 19:42:57.413 266 11811.96 181.69 52550.41 88888.00 2016-09-22 19:42:57.913 266 11811.99 181.72 52550.42 88888.00 2016-09-22 19:42:58.413 266 11811.98 181.70 52550.42 88888.00 2016-09-22 19:42:58.913 266 11812.01 181.65 52550.41 88888.00 2016-09-22 19:42:59.413 266 11812.07 181.62 52550.41 88888.00 2016-09-22 19:42:59.913 266 11812.08 181.63 52550.46 88888.00 2016-09-22 19:43:00.413 266 11812.12 181.64 52550.45 88888.00 2016-09-22 19:43:00.913 266 11812.11 181.66 52550.49 88888.00 2016-09-22 19:43:01.413 266 11812.10 181.64 52550.48 88888.00 2016-09-22 19:43:01.913 266 11812.14 181.61 52550.49 88888.00 2016-09-22 19:43:02.413 266 11812.17 181.56 52550.53 88888.00 2016-09-22 19:43:02.913 266 11812.17 181.55 52550.53 88888.00 2016-09-22 19:43:03.413 266 11812.18 181.57 52550.55 88888.00 2016-09-22 19:43:03.913 266 11812.18 181.59 52550.50 88888.00 2016-09-22 19:43:04.413 266 11812.20 181.55 52550.50 88888.00 2016-09-22 19:43:04.913 266 11812.21 181.55 52550.55 88888.00 2016-09-22 19:43:05.413 266 11812.21 181.55 52550.58 88888.00 2016-09-22 19:43:05.913 266 11812.25 181.55 52550.59 88888.00 2016-09-22 19:43:06.413 266 11812.26 181.45 52550.60 88888.00 2016-09-22 19:43:06.913 266 11812.26 181.42 52550.60 88888.00 2016-09-22 19:43:07.413 266 11812.26 181.45 52550.60 88888.00 2016-09-22 19:43:07.913 266 11812.21 181.48 52550.60 88888.00 2016-09-22 19:43:08.413 266 11812.20 181.41 52550.58 88888.00 2016-09-22 19:43:08.913 266 11812.19 181.38 52550.60 88888.00 2016-09-22 19:43:09.413 266 11812.20 181.38 52550.63 88888.00 2016-09-22 19:43:09.913 266 11812.19 181.38 52550.67 88888.00 2016-09-22 19:43:10.413 266 11812.13 181.35 52550.75 88888.00 2016-09-22 19:43:10.913 266 11812.17 181.35 52550.71 88888.00 2016-09-22 19:43:11.413 266 11812.17 181.33 52550.73 88888.00 2016-09-22 19:43:11.913 266 11812.17 181.27 52550.67 88888.00 2016-09-22 19:43:12.413 266 11812.20 181.27 52550.65 88888.00 2016-09-22 19:43:12.913 266 11812.19 181.26 52550.65 88888.00 2016-09-22 19:43:13.413 266 11812.16 181.22 52550.64 88888.00 2016-09-22 19:43:13.913 266 11812.11 181.22 52550.64 88888.00 2016-09-22 19:43:14.413 266 11812.10 181.25 52550.67 88888.00 2016-09-22 19:43:14.913 266 11812.13 181.23 52550.65 88888.00 2016-09-22 19:43:15.413 266 11812.14 181.22 52550.65 88888.00 2016-09-22 19:43:15.913 266 11812.09 181.21 52550.69 88888.00 2016-09-22 19:43:16.413 266 11812.07 181.18 52550.69 88888.00 2016-09-22 19:43:16.913 266 11812.10 181.13 52550.69 88888.00 2016-09-22 19:43:17.413 266 11812.10 181.08 52550.73 88888.00 2016-09-22 19:43:17.913 266 11812.09 181.07 52550.77 88888.00 2016-09-22 19:43:18.413 266 11812.05 181.08 52550.71 88888.00 2016-09-22 19:43:18.913 266 11812.07 181.05 52550.65 88888.00 2016-09-22 19:43:19.413 266 11812.03 181.06 52550.64 88888.00 2016-09-22 19:43:19.913 266 11812.04 181.07 52550.68 88888.00 2016-09-22 19:43:20.413 266 11812.07 181.08 52550.69 88888.00 2016-09-22 19:43:20.913 266 11812.08 181.04 52550.67 88888.00 2016-09-22 19:43:21.413 266 11812.07 181.03 52550.69 88888.00 2016-09-22 19:43:21.913 266 11812.03 181.06 52550.69 88888.00 2016-09-22 19:43:22.413 266 11812.02 180.95 52550.69 88888.00 2016-09-22 19:43:22.913 266 11811.96 180.94 52550.69 88888.00 2016-09-22 19:43:23.413 266 11811.92 181.01 52550.68 88888.00 2016-09-22 19:43:23.913 266 11811.86 180.97 52550.65 88888.00 2016-09-22 19:43:24.413 266 11811.84 180.99 52550.66 88888.00 2016-09-22 19:43:24.913 266 11811.82 181.01 52550.71 88888.00 2016-09-22 19:43:25.413 266 11811.86 181.07 52550.72 88888.00 2016-09-22 19:43:25.913 266 11811.82 181.07 52550.67 88888.00 2016-09-22 19:43:26.413 266 11811.83 181.05 52550.63 88888.00 2016-09-22 19:43:26.913 266 11811.79 181.06 52550.64 88888.00 2016-09-22 19:43:27.413 266 11811.76 181.08 52550.64 88888.00 2016-09-22 19:43:27.913 266 11811.77 181.07 52550.65 88888.00 2016-09-22 19:43:28.413 266 11811.81 181.03 52550.64 88888.00 2016-09-22 19:43:28.913 266 11811.82 181.04 52550.63 88888.00 2016-09-22 19:43:29.413 266 11811.81 181.08 52550.63 88888.00 2016-09-22 19:43:29.913 266 11811.83 181.08 52550.63 88888.00 2016-09-22 19:43:30.413 266 11811.83 181.06 52550.64 88888.00 2016-09-22 19:43:30.913 266 11811.81 181.08 52550.63 88888.00 2016-09-22 19:43:31.413 266 11811.76 181.09 52550.60 88888.00 2016-09-22 19:43:31.913 266 11811.75 181.14 52550.63 88888.00 2016-09-22 19:43:32.413 266 11811.73 181.15 52550.68 88888.00 2016-09-22 19:43:32.913 266 11811.74 181.12 52550.68 88888.00 2016-09-22 19:43:33.413 266 11811.74 181.09 52550.68 88888.00 2016-09-22 19:43:33.913 266 11811.73 181.09 52550.67 88888.00 2016-09-22 19:43:34.413 266 11811.75 181.07 52550.71 88888.00 2016-09-22 19:43:34.913 266 11811.79 181.12 52550.72 88888.00 2016-09-22 19:43:35.413 266 11811.82 181.12 52550.66 88888.00 2016-09-22 19:43:35.913 266 11811.83 181.07 52550.64 88888.00 2016-09-22 19:43:36.413 266 11811.81 181.07 52550.59 88888.00 2016-09-22 19:43:36.913 266 11811.83 181.09 52550.64 88888.00 2016-09-22 19:43:37.413 266 11811.86 181.08 52550.69 88888.00 2016-09-22 19:43:37.913 266 11811.87 181.08 52550.69 88888.00 2016-09-22 19:43:38.413 266 11811.87 181.11 52550.67 88888.00 2016-09-22 19:43:38.913 266 11811.85 181.07 52550.68 88888.00 2016-09-22 19:43:39.413 266 11811.84 181.07 52550.71 88888.00 2016-09-22 19:43:39.913 266 11811.88 181.06 52550.73 88888.00 2016-09-22 19:43:40.413 266 11811.92 181.08 52550.71 88888.00 2016-09-22 19:43:40.913 266 11811.88 181.05 52550.69 88888.00 2016-09-22 19:43:41.413 266 11811.90 181.05 52550.69 88888.00 2016-09-22 19:43:41.913 266 11811.93 181.06 52550.69 88888.00 2016-09-22 19:43:42.413 266 11811.94 181.04 52550.71 88888.00 2016-09-22 19:43:42.913 266 11811.98 180.98 52550.73 88888.00 2016-09-22 19:43:43.413 266 11811.99 180.98 52550.68 88888.00 2016-09-22 19:43:43.913 266 11811.95 181.04 52550.65 88888.00 2016-09-22 19:43:44.413 266 11811.98 181.04 52550.62 88888.00 2016-09-22 19:43:44.913 266 11811.96 181.05 52550.62 88888.00 2016-09-22 19:43:45.413 266 11811.96 181.11 52550.65 88888.00 2016-09-22 19:43:45.913 266 11811.90 181.13 52550.69 88888.00 2016-09-22 19:43:46.413 266 11811.90 181.11 52550.69 88888.00 2016-09-22 19:43:46.913 266 11811.88 181.12 52550.69 88888.00 2016-09-22 19:43:47.413 266 11811.85 181.14 52550.69 88888.00 2016-09-22 19:43:47.913 266 11811.84 181.16 52550.69 88888.00 2016-09-22 19:43:48.413 266 11811.81 181.21 52550.72 88888.00 2016-09-22 19:43:48.913 266 11811.84 181.23 52550.68 88888.00 2016-09-22 19:43:49.413 266 11811.94 181.24 52550.55 88888.00 2016-09-22 19:43:49.913 266 11812.00 181.21 52550.53 88888.00 2016-09-22 19:43:50.413 266 11812.01 181.20 52550.48 88888.00 2016-09-22 19:43:50.913 266 11812.01 181.20 52550.49 88888.00 2016-09-22 19:43:51.413 266 11812.08 181.17 52550.55 88888.00 2016-09-22 19:43:51.913 266 11812.07 181.17 52550.55 88888.00 2016-09-22 19:43:52.413 266 11811.99 181.22 52550.55 88888.00 2016-09-22 19:43:52.913 266 11811.91 181.31 52550.58 88888.00 2016-09-22 19:43:53.413 266 11811.86 181.36 52550.63 88888.00 2016-09-22 19:43:53.913 266 11811.86 181.41 52550.60 88888.00 2016-09-22 19:43:54.413 266 11811.82 181.44 52550.66 88888.00 2016-09-22 19:43:54.913 266 11811.82 181.44 52550.64 88888.00 2016-09-22 19:43:55.413 266 11811.87 181.41 52550.58 88888.00 2016-09-22 19:43:55.913 266 11811.87 181.37 52550.58 88888.00 2016-09-22 19:43:56.413 266 11811.66 181.46 52550.82 88888.00 2016-09-22 19:43:56.913 266 11811.75 181.43 52550.80 88888.00 2016-09-22 19:43:57.413 266 11812.02 181.40 52550.58 88888.00 2016-09-22 19:43:57.913 266 11812.01 181.37 52550.56 88888.00 2016-09-22 19:43:58.413 266 11812.01 181.37 52550.59 88888.00 2016-09-22 19:43:58.913 266 11812.01 181.41 52550.56 88888.00 2016-09-22 19:43:59.413 266 11812.00 181.40 52550.55 88888.00 2016-09-22 19:43:59.913 266 11811.98 181.41 52550.50 88888.00 2016-09-22 19:44:00.413 266 11811.96 181.41 52550.48 88888.00 2016-09-22 19:44:00.913 266 11811.95 181.40 52550.47 88888.00 2016-09-22 19:44:01.413 266 11811.95 181.40 52550.46 88888.00 2016-09-22 19:44:01.913 266 11811.93 181.37 52550.50 88888.00 2016-09-22 19:44:02.413 266 11811.92 181.34 52550.54 88888.00 2016-09-22 19:44:02.913 266 11811.90 181.37 52550.55 88888.00 2016-09-22 19:44:03.413 266 11811.92 181.36 52550.55 88888.00 2016-09-22 19:44:03.913 266 11811.92 181.31 52550.55 88888.00 2016-09-22 19:44:04.413 266 11811.90 181.30 52550.55 88888.00 2016-09-22 19:44:04.913 266 11811.88 181.30 52550.54 88888.00 2016-09-22 19:44:05.413 266 11811.85 181.28 52550.55 88888.00 2016-09-22 19:44:05.913 266 11811.81 181.26 52550.56 88888.00 2016-09-22 19:44:06.413 266 11811.76 181.25 52550.57 88888.00 2016-09-22 19:44:06.913 266 11811.74 181.22 52550.58 88888.00 2016-09-22 19:44:07.413 266 11811.73 181.23 52550.54 88888.00 2016-09-22 19:44:07.913 266 11811.65 181.24 52550.57 88888.00 2016-09-22 19:44:08.413 266 11811.64 181.23 52550.62 88888.00 2016-09-22 19:44:08.913 266 11811.60 181.26 52550.65 88888.00 2016-09-22 19:44:09.413 266 11811.65 181.27 52550.65 88888.00 2016-09-22 19:44:09.913 266 11811.60 181.26 52550.64 88888.00 2016-09-22 19:44:10.413 266 11811.59 181.26 52550.65 88888.00 2016-09-22 19:44:10.913 266 11811.63 181.22 52550.66 88888.00 2016-09-22 19:44:11.413 266 11811.59 181.20 52550.68 88888.00 2016-09-22 19:44:11.913 266 11811.53 181.17 52550.71 88888.00 2016-09-22 19:44:12.413 266 11811.51 181.12 52550.71 88888.00 2016-09-22 19:44:12.913 266 11811.50 181.09 52550.69 88888.00 2016-09-22 19:44:13.413 266 11811.53 181.12 52550.69 88888.00 2016-09-22 19:44:13.913 266 11811.56 181.14 52550.73 88888.00 2016-09-22 19:44:14.413 266 11811.53 181.08 52550.73 88888.00 2016-09-22 19:44:14.913 266 11811.50 181.06 52550.75 88888.00 2016-09-22 19:44:15.413 266 11811.50 181.04 52550.74 88888.00 2016-09-22 19:44:15.913 266 11811.46 181.08 52550.76 88888.00 2016-09-22 19:44:16.413 266 11811.49 181.09 52550.74 88888.00 2016-09-22 19:44:16.913 266 11811.47 181.06 52550.71 88888.00 2016-09-22 19:44:17.413 266 11811.48 181.03 52550.69 88888.00 2016-09-22 19:44:17.913 266 11811.51 181.04 52550.73 88888.00 2016-09-22 19:44:18.413 266 11811.50 181.09 52550.75 88888.00 2016-09-22 19:44:18.913 266 11811.47 181.08 52550.76 88888.00 2016-09-22 19:44:19.413 266 11811.48 181.04 52550.80 88888.00 2016-09-22 19:44:19.913 266 11811.52 181.02 52550.77 88888.00 2016-09-22 19:44:20.413 266 11811.63 180.99 52550.73 88888.00 2016-09-22 19:44:20.913 266 11811.66 180.99 52550.76 88888.00 2016-09-22 19:44:21.413 266 11811.68 180.99 52550.75 88888.00 2016-09-22 19:44:21.913 266 11811.73 180.99 52550.74 88888.00 2016-09-22 19:44:22.413 266 11811.72 180.99 52550.75 88888.00 2016-09-22 19:44:22.913 266 11811.68 180.98 52550.77 88888.00 2016-09-22 19:44:23.413 266 11811.69 180.98 52550.76 88888.00 2016-09-22 19:44:23.913 266 11811.72 181.01 52550.74 88888.00 2016-09-22 19:44:24.413 266 11811.75 180.96 52550.73 88888.00 2016-09-22 19:44:24.913 266 11811.79 180.97 52550.72 88888.00 2016-09-22 19:44:25.413 266 11811.81 181.02 52550.73 88888.00 2016-09-22 19:44:25.913 266 11811.84 181.02 52550.73 88888.00 2016-09-22 19:44:26.413 266 11811.84 181.03 52550.71 88888.00 2016-09-22 19:44:26.913 266 11811.87 181.02 52550.72 88888.00 2016-09-22 19:44:27.413 266 11811.86 181.03 52550.72 88888.00 2016-09-22 19:44:27.913 266 11811.92 181.06 52550.71 88888.00 2016-09-22 19:44:28.413 266 11811.96 181.05 52550.69 88888.00 2016-09-22 19:44:28.913 266 11811.96 181.02 52550.67 88888.00 2016-09-22 19:44:29.413 266 11812.01 181.06 52550.64 88888.00 2016-09-22 19:44:29.913 266 11812.07 181.09 52550.59 88888.00 2016-09-22 19:44:30.413 266 11812.07 181.14 52550.64 88888.00 2016-09-22 19:44:30.913 266 11812.07 181.14 52550.68 88888.00 2016-09-22 19:44:31.413 266 11812.09 181.14 52550.67 88888.00 2016-09-22 19:44:31.913 266 11812.12 181.14 52550.64 88888.00 2016-09-22 19:44:32.413 266 11812.20 181.12 52550.67 88888.00 2016-09-22 19:44:32.913 266 11812.22 181.15 52550.69 88888.00 2016-09-22 19:44:33.413 266 11812.28 181.18 52550.66 88888.00 2016-09-22 19:44:33.913 266 11812.33 181.18 52550.67 88888.00 2016-09-22 19:44:34.413 266 11812.33 181.22 52550.68 88888.00 2016-09-22 19:44:34.913 266 11812.34 181.21 52550.66 88888.00 2016-09-22 19:44:35.413 266 11812.35 181.20 52550.64 88888.00 2016-09-22 19:44:35.913 266 11812.38 181.22 52550.69 88888.00 2016-09-22 19:44:36.413 266 11812.40 181.25 52550.72 88888.00 2016-09-22 19:44:36.913 266 11812.47 181.24 52550.69 88888.00 2016-09-22 19:44:37.413 266 11812.57 181.25 52550.64 88888.00 2016-09-22 19:44:37.913 266 11812.61 181.31 52550.56 88888.00 2016-09-22 19:44:38.413 266 11812.60 181.33 52550.55 88888.00 2016-09-22 19:44:38.913 266 11812.64 181.33 52550.53 88888.00 2016-09-22 19:44:39.413 266 11812.72 181.34 52550.50 88888.00 2016-09-22 19:44:39.913 266 11812.73 181.35 52550.51 88888.00 2016-09-22 19:44:40.413 266 11812.79 181.37 52550.48 88888.00 2016-09-22 19:44:40.913 266 11812.81 181.36 52550.42 88888.00 2016-09-22 19:44:41.413 266 11812.84 181.42 52550.45 88888.00 2016-09-22 19:44:41.913 266 11812.87 181.44 52550.43 88888.00 2016-09-22 19:44:42.413 266 11812.91 181.44 52550.46 88888.00 2016-09-22 19:44:42.913 266 11812.99 181.43 52550.45 88888.00 2016-09-22 19:44:43.413 266 11813.04 181.48 52550.43 88888.00 2016-09-22 19:44:43.913 266 11813.09 181.47 52550.43 88888.00 2016-09-22 19:44:44.413 266 11813.13 181.48 52550.45 88888.00 2016-09-22 19:44:44.913 266 11813.18 181.51 52550.43 88888.00 2016-09-22 19:44:45.413 266 11813.15 181.48 52550.40 88888.00 2016-09-22 19:44:45.913 266 11813.15 181.54 52550.41 88888.00 2016-09-22 19:44:46.413 266 11813.16 181.55 52550.40 88888.00 2016-09-22 19:44:46.913 266 11813.17 181.56 52550.43 88888.00 2016-09-22 19:44:47.413 266 11813.19 181.59 52550.46 88888.00 2016-09-22 19:44:47.913 266 11813.25 181.62 52550.45 88888.00 2016-09-22 19:44:48.413 266 11813.31 181.65 52550.43 88888.00 2016-09-22 19:44:48.913 266 11813.32 181.66 52550.41 88888.00 2016-09-22 19:44:49.413 266 11813.28 181.72 52550.43 88888.00 2016-09-22 19:44:49.913 266 11813.31 181.74 52550.42 88888.00 2016-09-22 19:44:50.413 266 11813.36 181.75 52550.41 88888.00 2016-09-22 19:44:50.913 266 11813.40 181.79 52550.39 88888.00 2016-09-22 19:44:51.413 266 11813.42 181.76 52550.37 88888.00 2016-09-22 19:44:51.913 266 11813.40 181.74 52550.41 88888.00 2016-09-22 19:44:52.413 266 11813.39 181.77 52550.46 88888.00 2016-09-22 19:44:52.913 266 11813.40 181.84 52550.43 88888.00 2016-09-22 19:44:53.413 266 11813.42 181.92 52550.37 88888.00 2016-09-22 19:44:53.913 266 11813.37 181.98 52550.33 88888.00 2016-09-22 19:44:54.413 266 11813.34 181.98 52550.34 88888.00 2016-09-22 19:44:54.913 266 11813.34 181.93 52550.33 88888.00 2016-09-22 19:44:55.413 266 11813.33 182.00 52550.38 88888.00 2016-09-22 19:44:55.913 266 11813.35 182.04 52550.36 88888.00 2016-09-22 19:44:56.413 266 11813.35 182.03 52550.34 88888.00 2016-09-22 19:44:56.913 266 11813.34 182.04 52550.37 88888.00 2016-09-22 19:44:57.413 266 11813.34 182.05 52550.37 88888.00 2016-09-22 19:44:57.913 266 11813.32 182.08 52550.32 88888.00 2016-09-22 19:44:58.413 266 11813.26 182.08 52550.37 88888.00 2016-09-22 19:44:58.913 266 11813.16 182.12 52550.45 88888.00 2016-09-22 19:44:59.413 266 11813.00 182.19 52550.60 88888.00 2016-09-22 19:44:59.913 266 11813.02 182.19 52550.63 88888.00 2016-09-22 19:45:00.413 266 11813.02 182.15 52550.59 88888.00 2016-09-22 19:45:00.913 266 11812.98 182.17 52550.63 88888.00 2016-09-22 19:45:01.413 266 11812.95 182.18 52550.66 88888.00 2016-09-22 19:45:01.913 266 11812.91 182.18 52550.69 88888.00 2016-09-22 19:45:02.413 266 11812.91 182.18 52550.72 88888.00 2016-09-22 19:45:02.913 266 11812.89 182.14 52550.71 88888.00 2016-09-22 19:45:03.413 266 11812.88 182.13 52550.67 88888.00 2016-09-22 19:45:03.913 266 11812.86 182.12 52550.68 88888.00 2016-09-22 19:45:04.413 266 11812.77 182.10 52550.72 88888.00 2016-09-22 19:45:04.913 266 11812.73 182.10 52550.73 88888.00 2016-09-22 19:45:05.413 266 11812.73 182.11 52550.73 88888.00 2016-09-22 19:45:05.913 266 11812.66 182.12 52550.78 88888.00 2016-09-22 19:45:06.413 266 11812.62 182.09 52550.82 88888.00 2016-09-22 19:45:06.913 266 11812.73 182.01 52550.72 88888.00 2016-09-22 19:45:07.413 266 11812.70 181.99 52550.72 88888.00 2016-09-22 19:45:07.913 266 11812.66 181.90 52550.71 88888.00 2016-09-22 19:45:08.413 266 11812.72 181.83 52550.71 88888.00 2016-09-22 19:45:08.913 266 11812.74 181.82 52550.66 88888.00 2016-09-22 19:45:09.413 266 11812.71 181.77 52550.71 88888.00 2016-09-22 19:45:09.913 266 11812.67 181.75 52550.73 88888.00 2016-09-22 19:45:10.413 266 11812.65 181.71 52550.73 88888.00 2016-09-22 19:45:10.913 266 11812.64 181.66 52550.75 88888.00 2016-09-22 19:45:11.413 266 11812.62 181.65 52550.77 88888.00 2016-09-22 19:45:11.913 266 11812.52 181.66 52550.81 88888.00 2016-09-22 19:45:12.413 266 11812.43 181.63 52550.84 88888.00 2016-09-22 19:45:12.913 266 11812.49 181.56 52550.73 88888.00 2016-09-22 19:45:13.413 266 11812.47 181.57 52550.69 88888.00 2016-09-22 19:45:13.913 266 11812.40 181.48 52550.74 88888.00 2016-09-22 19:45:14.413 266 11812.37 181.48 52550.75 88888.00 2016-09-22 19:45:14.913 266 11812.38 181.40 52550.68 88888.00 2016-09-22 19:45:15.413 266 11812.38 181.38 52550.69 88888.00 2016-09-22 19:45:15.913 266 11812.37 181.34 52550.71 88888.00 2016-09-22 19:45:16.413 266 11812.35 181.31 52550.69 88888.00 2016-09-22 19:45:16.913 266 11812.26 181.27 52550.72 88888.00 2016-09-22 19:45:17.413 266 11812.20 181.24 52550.75 88888.00 2016-09-22 19:45:17.913 266 11812.13 181.20 52550.75 88888.00 2016-09-22 19:45:18.413 266 11812.12 181.14 52550.76 88888.00 2016-09-22 19:45:18.913 266 11812.09 181.04 52550.76 88888.00 2016-09-22 19:45:19.413 266 11811.99 181.02 52550.82 88888.00 2016-09-22 19:45:19.913 266 11811.94 181.04 52550.85 88888.00 2016-09-22 19:45:20.413 266 11811.91 181.02 52550.83 88888.00 2016-09-22 19:45:20.913 266 11811.87 180.97 52550.83 88888.00 2016-09-22 19:45:21.413 266 11811.82 180.88 52550.83 88888.00 2016-09-22 19:45:21.913 266 11811.81 180.82 52550.83 88888.00 2016-09-22 19:45:22.413 266 11811.78 180.79 52550.80 88888.00 2016-09-22 19:45:22.913 266 11811.70 180.73 52550.77 88888.00 2016-09-22 19:45:23.413 266 11811.68 180.70 52550.80 88888.00 2016-09-22 19:45:23.913 266 11811.65 180.67 52550.81 88888.00 2016-09-22 19:45:24.413 266 11811.59 180.62 52550.81 88888.00 2016-09-22 19:45:24.913 266 11811.56 180.55 52550.82 88888.00 2016-09-22 19:45:25.413 266 11811.51 180.50 52550.85 88888.00 2016-09-22 19:45:25.913 266 11811.44 180.44 52550.90 88888.00 2016-09-22 19:45:26.413 266 11811.41 180.40 52550.89 88888.00 2016-09-22 19:45:26.913 266 11811.35 180.37 52550.91 88888.00 2016-09-22 19:45:27.413 266 11811.31 180.33 52550.92 88888.00 2016-09-22 19:45:27.913 266 11811.25 180.30 52550.92 88888.00 2016-09-22 19:45:28.413 266 11811.24 180.25 52550.90 88888.00 2016-09-22 19:45:28.913 266 11811.20 180.24 52550.86 88888.00 2016-09-22 19:45:29.413 266 11811.20 180.21 52550.87 88888.00 2016-09-22 19:45:29.913 266 11811.20 180.17 52550.86 88888.00 2016-09-22 19:45:30.413 266 11811.16 180.17 52550.86 88888.00 2016-09-22 19:45:30.913 266 11811.14 180.11 52550.85 88888.00 2016-09-22 19:45:31.413 266 11811.15 180.06 52550.83 88888.00 2016-09-22 19:45:31.913 266 11811.15 180.07 52550.83 88888.00 2016-09-22 19:45:32.413 266 11811.16 180.06 52550.82 88888.00 2016-09-22 19:45:32.913 266 11811.17 180.05 52550.78 88888.00 2016-09-22 19:45:33.413 266 11811.20 180.02 52550.77 88888.00 2016-09-22 19:45:33.913 266 11811.19 180.07 52550.75 88888.00 2016-09-22 19:45:34.404 266 11811.16 180.15 52550.80 88888.00 2016-09-22 19:45:34.904 266 11811.15 180.17 52550.83 88888.00 2016-09-22 19:45:35.404 266 11811.15 180.21 52550.77 88888.00 2016-09-22 19:45:35.904 266 11811.17 180.25 52550.71 88888.00 2016-09-22 19:45:36.404 266 11811.20 180.27 52550.71 88888.00 2016-09-22 19:45:36.904 266 11811.21 180.31 52550.72 88888.00 2016-09-22 19:45:37.404 266 11811.22 180.39 52550.72 88888.00 2016-09-22 19:45:37.904 266 11811.22 180.46 52550.73 88888.00 2016-09-22 19:45:38.404 266 11811.24 180.48 52550.66 88888.00 2016-09-22 19:45:38.904 266 11811.29 180.53 52550.64 88888.00 2016-09-22 19:45:39.404 266 11811.33 180.56 52550.62 88888.00 2016-09-22 19:45:39.904 266 11811.35 180.62 52550.57 88888.00 2016-09-22 19:45:40.404 266 11811.42 180.69 52550.55 88888.00 2016-09-22 19:45:40.904 266 11811.48 180.74 52550.54 88888.00 2016-09-22 19:45:41.404 266 11811.53 180.68 52550.54 88888.00 2016-09-22 19:45:41.904 266 11811.60 180.75 52550.51 88888.00 2016-09-22 19:45:42.404 266 11811.65 180.86 52550.50 88888.00 2016-09-22 19:45:42.904 266 11811.66 180.92 52550.51 88888.00 2016-09-22 19:45:43.404 266 11811.69 180.91 52550.50 88888.00 2016-09-22 19:45:43.904 266 11811.74 180.94 52550.50 88888.00 2016-09-22 19:45:44.404 266 11811.78 181.03 52550.49 88888.00 2016-09-22 19:45:44.904 266 11811.86 181.11 52550.47 88888.00 2016-09-22 19:45:45.404 266 11811.92 181.16 52550.47 88888.00 2016-09-22 19:45:45.904 266 11811.96 181.17 52550.42 88888.00 2016-09-22 19:45:46.404 266 11812.05 181.16 52550.39 88888.00 2016-09-22 19:45:46.904 266 11812.11 181.20 52550.37 88888.00 2016-09-22 19:45:47.404 266 11812.14 181.23 52550.38 88888.00 2016-09-22 19:45:47.904 266 11812.19 181.27 52550.36 88888.00 2016-09-22 19:45:48.404 266 11812.18 181.28 52550.34 88888.00 2016-09-22 19:45:48.904 266 11812.25 181.30 52550.33 88888.00 2016-09-22 19:45:49.404 266 11812.27 181.33 52550.36 88888.00 2016-09-22 19:45:49.904 266 11812.28 181.35 52550.37 88888.00 2016-09-22 19:45:50.404 266 11812.09 181.46 52550.58 88888.00 2016-09-22 19:45:50.904 266 11812.14 181.46 52550.55 88888.00 2016-09-22 19:45:51.404 266 11812.36 181.38 52550.37 88888.00 2016-09-22 19:45:51.904 266 11812.44 181.40 52550.31 88888.00 2016-09-22 19:45:52.404 266 11812.48 181.40 52550.31 88888.00 2016-09-22 19:45:52.904 266 11812.55 181.40 52550.29 88888.00 2016-09-22 19:45:53.404 266 11812.61 181.40 52550.28 88888.00 2016-09-22 19:45:53.904 266 11812.66 181.41 52550.24 88888.00 2016-09-22 19:45:54.404 266 11812.74 181.41 52550.22 88888.00 2016-09-22 19:45:54.904 266 11812.82 181.42 52550.19 88888.00 2016-09-22 19:45:55.404 266 11812.83 181.44 52550.15 88888.00 2016-09-22 19:45:55.904 266 11812.89 181.46 52550.13 88888.00 2016-09-22 19:45:56.404 266 11812.92 181.52 52550.16 88888.00 2016-09-22 19:45:56.904 266 11812.96 181.52 52550.18 88888.00 2016-09-22 19:45:57.404 266 11812.99 181.53 52550.14 88888.00 2016-09-22 19:45:57.904 266 11813.06 181.61 52550.14 88888.00 2016-09-22 19:45:58.404 266 11813.14 181.64 52550.14 88888.00 2016-09-22 19:45:58.904 266 11813.18 181.67 52550.15 88888.00 2016-09-22 19:45:59.404 266 11813.22 181.73 52550.13 88888.00 2016-09-22 19:45:59.904 266 11813.28 181.75 52550.10 88888.00 2016-09-22 19:46:00.404 266 11813.32 181.76 52550.07 88888.00 2016-09-22 19:46:00.904 266 11813.36 181.82 52550.05 88888.00 2016-09-22 19:46:01.404 266 11813.35 181.91 52550.03 88888.00 2016-09-22 19:46:01.904 266 11813.36 181.99 52550.01 88888.00 2016-09-22 19:46:02.404 266 11813.37 182.05 52550.01 88888.00 2016-09-22 19:46:02.904 266 11813.42 182.09 52550.05 88888.00 2016-09-22 19:46:03.404 266 11813.47 182.15 52550.10 88888.00 2016-09-22 19:46:03.904 266 11813.53 182.24 52550.04 88888.00 2016-09-22 19:46:04.404 266 11813.59 182.22 52549.98 88888.00 2016-09-22 19:46:04.904 266 11813.67 182.23 52549.94 88888.00 2016-09-22 19:46:05.404 266 11813.69 182.28 52549.95 88888.00 2016-09-22 19:46:05.904 266 11813.75 182.32 52549.97 88888.00 2016-09-22 19:46:06.404 266 11813.78 182.37 52549.98 88888.00 2016-09-22 19:46:06.904 266 11813.80 182.39 52549.94 88888.00 2016-09-22 19:46:07.404 266 11813.78 182.42 52549.96 88888.00 2016-09-22 19:46:07.904 266 11813.78 182.42 52549.97 88888.00 2016-09-22 19:46:08.404 266 11813.74 182.46 52550.02 88888.00 2016-09-22 19:46:08.904 266 11813.80 182.48 52550.02 88888.00 2016-09-22 19:46:09.404 266 11813.88 182.49 52550.01 88888.00 2016-09-22 19:46:09.904 266 11813.88 182.53 52550.03 88888.00 2016-09-22 19:46:10.404 266 11813.87 182.50 52550.04 88888.00 2016-09-22 19:46:10.904 266 11813.85 182.51 52550.07 88888.00 2016-09-22 19:46:11.404 266 11813.84 182.50 52550.10 88888.00 2016-09-22 19:46:11.904 266 11813.86 182.51 52550.10 88888.00 2016-09-22 19:46:12.404 266 11813.85 182.43 52550.11 88888.00 2016-09-22 19:46:12.904 266 11813.91 182.39 52550.16 88888.00 2016-09-22 19:46:13.404 266 11813.92 182.35 52550.21 88888.00 2016-09-22 19:46:13.904 266 11813.86 182.30 52550.22 88888.00 2016-09-22 19:46:14.404 266 11813.84 182.24 52550.25 88888.00 2016-09-22 19:46:14.904 266 11813.81 182.27 52550.32 88888.00 2016-09-22 19:46:15.404 266 11813.71 182.24 52550.45 88888.00 2016-09-22 19:46:15.904 266 11813.69 182.19 52550.46 88888.00 2016-09-22 19:46:16.404 266 11813.71 182.12 52550.45 88888.00 2016-09-22 19:46:16.904 266 11813.77 182.10 52550.42 88888.00 2016-09-22 19:46:17.404 266 11813.78 182.04 52550.50 88888.00 2016-09-22 19:46:17.904 266 11813.74 182.00 52550.51 88888.00 2016-09-22 19:46:18.404 266 11813.67 181.98 52550.54 88888.00 2016-09-22 19:46:18.904 266 11813.61 181.93 52550.57 88888.00 2016-09-22 19:46:19.404 266 11813.61 181.85 52550.56 88888.00 2016-09-22 19:46:19.904 266 11813.58 181.82 52550.56 88888.00 2016-09-22 19:46:20.404 266 11813.56 181.79 52550.64 88888.00 2016-09-22 19:46:20.904 266 11813.50 181.76 52550.67 88888.00 2016-09-22 19:46:21.404 266 11813.45 181.71 52550.64 88888.00 2016-09-22 19:46:21.904 266 11813.39 181.69 52550.63 88888.00 2016-09-22 19:46:22.404 266 11813.28 181.61 52550.72 88888.00 2016-09-22 19:46:22.904 266 11813.33 181.57 52550.69 88888.00 2016-09-22 19:46:23.404 266 11813.31 181.53 52550.66 88888.00 2016-09-22 19:46:23.904 266 11813.28 181.54 52550.67 88888.00 2016-09-22 19:46:24.404 266 11813.24 181.48 52550.67 88888.00 2016-09-22 19:46:24.904 266 11813.23 181.42 52550.69 88888.00 2016-09-22 19:46:25.404 266 11813.18 181.40 52550.75 88888.00 2016-09-22 19:46:25.904 266 11813.14 181.35 52550.81 88888.00 2016-09-22 19:46:26.404 266 11813.09 181.34 52550.84 88888.00 2016-09-22 19:46:26.904 266 11813.01 181.32 52550.89 88888.00 2016-09-22 19:46:27.404 266 11812.97 181.30 52550.92 88888.00 2016-09-22 19:46:27.904 266 11812.90 181.24 52550.93 88888.00 2016-09-22 19:46:28.404 266 11812.82 181.16 52550.94 88888.00 2016-09-22 19:46:28.904 266 11812.79 181.16 52550.93 88888.00 2016-09-22 19:46:29.404 266 11812.77 181.16 52550.94 88888.00 2016-09-22 19:46:29.904 266 11812.70 181.14 52550.97 88888.00 2016-09-22 19:46:30.404 266 11812.60 181.12 52551.00 88888.00 2016-09-22 19:46:30.904 266 11812.54 181.16 52551.03 88888.00 2016-09-22 19:46:31.404 266 11812.53 181.16 52551.04 88888.00 2016-09-22 19:46:31.904 266 11812.49 181.13 52551.07 88888.00 2016-09-22 19:46:32.404 266 11812.43 181.13 52551.11 88888.00 2016-09-22 19:46:32.904 266 11812.35 181.14 52551.15 88888.00 2016-09-22 19:46:33.404 266 11812.27 181.16 52551.19 88888.00 2016-09-22 19:46:33.904 266 11812.26 181.14 52551.18 88888.00 2016-09-22 19:46:34.404 266 11812.21 181.11 52551.18 88888.00 2016-09-22 19:46:34.904 266 11812.17 181.11 52551.17 88888.00 2016-09-22 19:46:35.404 266 11812.16 181.11 52551.18 88888.00 2016-09-22 19:46:35.904 266 11812.11 181.09 52551.21 88888.00 2016-09-22 19:46:36.404 266 11812.07 181.07 52551.24 88888.00 2016-09-22 19:46:36.904 266 11812.04 181.04 52551.26 88888.00 2016-09-22 19:46:37.404 266 11812.00 181.04 52551.24 88888.00 2016-09-22 19:46:37.904 266 11811.95 181.04 52551.24 88888.00 2016-09-22 19:46:38.404 266 11811.83 181.11 52551.29 88888.00 2016-09-22 19:46:38.904 266 11811.75 181.11 52551.36 88888.00 2016-09-22 19:46:39.404 266 11811.72 181.07 52551.38 88888.00 2016-09-22 19:46:39.904 266 11811.75 181.05 52551.40 88888.00 2016-09-22 19:46:40.404 266 11811.76 181.06 52551.36 88888.00 2016-09-22 19:46:40.904 266 11811.74 181.02 52551.34 88888.00 2016-09-22 19:46:41.404 266 11811.68 181.01 52551.33 88888.00 2016-09-22 19:46:41.904 266 11811.65 181.03 52551.33 88888.00 2016-09-22 19:46:42.404 266 11811.65 181.02 52551.33 88888.00 2016-09-22 19:46:42.904 266 11811.65 180.98 52551.31 88888.00 2016-09-22 19:46:43.404 266 11811.67 180.96 52551.30 88888.00 2016-09-22 19:46:43.904 266 11811.65 180.92 52551.29 88888.00 2016-09-22 19:46:44.404 266 11811.64 180.93 52551.27 88888.00 2016-09-22 19:46:44.904 266 11811.64 180.91 52551.30 88888.00 2016-09-22 19:46:45.404 266 11811.66 180.84 52551.30 88888.00 2016-09-22 19:46:45.904 266 11811.72 180.77 52551.28 88888.00 2016-09-22 19:46:46.404 266 11811.68 180.77 52551.24 88888.00 2016-09-22 19:46:46.904 266 11811.68 180.78 52551.22 88888.00 2016-09-22 19:46:47.404 266 11811.68 180.80 52551.24 88888.00 2016-09-22 19:46:47.904 266 11811.72 180.79 52551.19 88888.00 2016-09-22 19:46:48.404 266 11811.72 180.79 52551.17 88888.00 2016-09-22 19:46:48.904 266 11811.72 180.83 52551.17 88888.00 2016-09-22 19:46:49.404 266 11811.73 180.84 52551.11 88888.00 2016-09-22 19:46:49.904 266 11811.68 180.84 52551.09 88888.00 2016-09-22 19:46:50.404 266 11811.65 180.83 52551.10 88888.00 2016-09-22 19:46:50.904 266 11811.59 180.85 52551.15 88888.00 2016-09-22 19:46:51.404 266 11811.64 180.87 52551.12 88888.00 2016-09-22 19:46:51.904 266 11811.60 180.91 52551.13 88888.00 2016-09-22 19:46:52.404 266 11811.63 180.88 52551.12 88888.00 2016-09-22 19:46:52.904 266 11811.68 180.92 52551.12 88888.00 2016-09-22 19:46:53.404 266 11811.69 180.94 52551.17 88888.00 2016-09-22 19:46:53.904 266 11811.66 180.96 52551.19 88888.00 2016-09-22 19:46:54.404 266 11811.65 180.94 52551.18 88888.00 2016-09-22 19:46:54.904 266 11811.65 180.99 52551.17 88888.00 2016-09-22 19:46:55.404 266 11811.72 181.02 52551.11 88888.00 2016-09-22 19:46:55.904 266 11811.75 181.01 52551.06 88888.00 2016-09-22 19:46:56.404 266 11811.78 181.06 52551.03 88888.00 2016-09-22 19:46:56.904 266 11811.75 181.14 52550.99 88888.00 2016-09-22 19:46:57.404 266 11811.76 181.16 52550.94 88888.00 2016-09-22 19:46:57.904 266 11811.78 181.21 52550.93 88888.00 2016-09-22 19:46:58.404 266 11811.78 181.23 52550.94 88888.00 2016-09-22 19:46:58.904 266 11811.82 181.25 52550.90 88888.00 2016-09-22 19:46:59.404 266 11811.78 181.31 52550.83 88888.00 2016-09-22 19:46:59.904 266 11811.75 181.40 52550.83 88888.00 2016-09-22 19:47:00.404 266 11811.77 181.45 52550.78 88888.00 2016-09-22 19:47:00.904 266 11811.78 181.50 52550.74 88888.00 2016-09-22 19:47:01.404 266 11811.77 181.50 52550.73 88888.00 2016-09-22 19:47:01.904 266 11811.76 181.52 52550.68 88888.00 2016-09-22 19:47:02.404 266 11811.76 181.64 52550.68 88888.00 2016-09-22 19:47:02.904 266 11811.75 181.72 52550.71 88888.00 2016-09-22 19:47:03.404 266 11811.73 181.80 52550.69 88888.00 2016-09-22 19:47:03.904 266 11811.69 181.85 52550.66 88888.00 2016-09-22 19:47:04.404 266 11811.68 181.88 52550.66 88888.00 2016-09-22 19:47:04.904 266 11811.63 181.94 52550.73 88888.00 2016-09-22 19:47:05.404 266 11811.49 182.04 52550.80 88888.00 2016-09-22 19:47:05.904 266 11811.51 182.06 52550.81 88888.00 2016-09-22 19:47:06.404 266 11811.56 182.10 52550.75 88888.00 2016-09-22 19:47:06.904 266 11811.53 182.12 52550.75 88888.00 2016-09-22 19:47:07.404 266 11811.55 182.14 52550.74 88888.00 2016-09-22 19:47:07.904 266 11811.57 182.17 52550.71 88888.00 2016-09-22 19:47:08.404 266 11811.60 182.20 52550.66 88888.00 2016-09-22 19:47:08.904 266 11811.58 182.28 52550.66 88888.00 2016-09-22 19:47:09.404 266 11811.58 182.31 52550.67 88888.00 2016-09-22 19:47:09.904 266 11811.61 182.32 52550.65 88888.00 2016-09-22 19:47:10.404 266 11811.60 182.35 52550.56 88888.00 2016-09-22 19:47:10.904 266 11811.59 182.35 52550.54 88888.00 2016-09-22 19:47:11.404 266 11811.58 182.42 52550.63 88888.00 2016-09-22 19:47:11.904 266 11811.55 182.44 52550.69 88888.00 2016-09-22 19:47:12.404 266 11811.51 182.43 52550.67 88888.00 2016-09-22 19:47:12.904 266 11811.44 182.48 52550.69 88888.00 2016-09-22 19:47:13.404 266 11811.43 182.51 52550.68 88888.00 2016-09-22 19:47:13.904 266 11811.48 182.52 52550.64 88888.00 2016-09-22 19:47:14.404 266 11811.51 182.51 52550.66 88888.00 2016-09-22 19:47:14.904 266 11811.51 182.50 52550.66 88888.00 2016-09-22 19:47:15.404 266 11811.49 182.51 52550.69 88888.00 2016-09-22 19:47:15.904 266 11811.52 182.51 52550.67 88888.00 2016-09-22 19:47:16.404 266 11811.60 182.52 52550.66 88888.00 2016-09-22 19:47:16.904 266 11811.64 182.52 52550.67 88888.00 2016-09-22 19:47:17.404 266 11811.65 182.49 52550.69 88888.00 2016-09-22 19:47:17.904 266 11811.65 182.51 52550.64 88888.00 2016-09-22 19:47:18.404 266 11811.73 182.49 52550.62 88888.00 2016-09-22 19:47:18.904 266 11811.74 182.46 52550.63 88888.00 2016-09-22 19:47:19.404 266 11811.67 182.43 52550.68 88888.00 2016-09-22 19:47:19.904 266 11811.66 182.46 52550.72 88888.00 2016-09-22 19:47:20.404 266 11811.68 182.43 52550.68 88888.00 2016-09-22 19:47:20.904 266 11811.64 182.40 52550.76 88888.00 2016-09-22 19:47:21.404 266 11811.67 182.40 52550.74 88888.00 2016-09-22 19:47:21.904 266 11811.74 182.39 52550.73 88888.00 2016-09-22 19:47:22.404 266 11811.84 182.30 52550.67 88888.00 2016-09-22 19:47:22.904 266 11811.87 182.25 52550.65 88888.00 2016-09-22 19:47:23.404 266 11811.86 182.25 52550.65 88888.00 2016-09-22 19:47:23.904 266 11811.86 182.22 52550.68 88888.00 2016-09-22 19:47:24.404 266 11811.85 182.18 52550.72 88888.00 2016-09-22 19:47:24.904 266 11811.85 182.15 52550.73 88888.00 2016-09-22 19:47:25.404 266 11811.83 182.12 52550.78 88888.00 2016-09-22 19:47:25.904 266 11811.78 182.13 52550.89 88888.00 2016-09-22 19:47:26.404 266 11811.76 182.10 52550.95 88888.00 2016-09-22 19:47:26.904 266 11811.76 182.05 52550.97 88888.00 2016-09-22 19:47:27.404 266 11811.82 181.99 52550.93 88888.00 2016-09-22 19:47:27.904 266 11811.86 181.94 52550.94 88888.00 2016-09-22 19:47:28.404 266 11811.88 181.93 52550.91 88888.00 2016-09-22 19:47:28.904 266 11811.90 181.86 52550.90 88888.00 2016-09-22 19:47:29.404 266 11811.88 181.88 52550.92 88888.00 2016-09-22 19:47:29.904 266 11811.83 181.91 52551.00 88888.00 2016-09-22 19:47:30.404 266 11811.77 181.89 52551.03 88888.00 2016-09-22 19:47:30.904 266 11811.81 181.85 52551.02 88888.00 2016-09-22 19:47:31.404 266 11811.83 181.84 52550.95 88888.00 2016-09-22 19:47:31.904 266 11811.84 181.82 52550.93 88888.00 2016-09-22 19:47:32.404 266 11811.86 181.82 52550.95 88888.00 2016-09-22 19:47:32.904 266 11811.83 181.82 52550.98 88888.00 2016-09-22 19:47:33.404 266 11811.93 181.82 52550.89 88888.00 2016-09-22 19:47:33.904 266 11812.01 181.80 52550.81 88888.00 2016-09-22 19:47:34.404 266 11812.03 181.77 52550.80 88888.00 2016-09-22 19:47:34.904 266 11812.00 181.77 52550.82 88888.00 2016-09-22 19:47:35.404 266 11812.03 181.76 52550.85 88888.00 2016-09-22 19:47:35.904 266 11812.08 181.75 52550.90 88888.00 2016-09-22 19:47:36.404 266 11812.10 181.72 52550.90 88888.00 2016-09-22 19:47:36.904 266 11812.10 181.76 52550.90 88888.00 2016-09-22 19:47:37.404 266 11812.09 181.81 52550.89 88888.00 2016-09-22 19:47:37.904 266 11812.09 181.83 52550.91 88888.00 2016-09-22 19:47:38.404 266 11812.05 181.84 52550.95 88888.00 2016-09-22 19:47:38.904 266 11811.98 181.88 52551.00 88888.00 2016-09-22 19:47:39.404 266 11811.91 181.95 52551.04 88888.00 2016-09-22 19:47:39.904 266 11811.83 182.00 52551.17 88888.00 2016-09-22 19:47:40.404 266 11811.82 182.02 52551.24 88888.00 2016-09-22 19:47:40.904 266 11811.81 182.04 52551.21 88888.00 2016-09-22 19:47:41.404 266 11811.79 182.03 52551.27 88888.00 2016-09-22 19:47:41.904 266 11811.74 182.05 52551.33 88888.00 2016-09-22 19:47:42.404 266 11811.76 182.01 52551.30 88888.00 2016-09-22 19:47:42.904 266 11811.75 182.03 52551.31 88888.00 2016-09-22 19:47:43.404 266 11811.73 182.03 52551.33 88888.00 2016-09-22 19:47:43.904 266 11811.70 181.98 52551.35 88888.00 2016-09-22 19:47:44.404 266 11811.70 181.95 52551.36 88888.00 2016-09-22 19:47:44.904 266 11811.74 181.94 52551.33 88888.00 2016-09-22 19:47:45.404 266 11811.75 181.96 52551.29 88888.00 2016-09-22 19:47:45.904 266 11811.72 181.96 52551.33 88888.00 2016-09-22 19:47:46.404 266 11811.70 181.95 52551.36 88888.00 2016-09-22 19:47:46.904 266 11811.69 181.92 52551.39 88888.00 2016-09-22 19:47:47.404 266 11811.66 181.94 52551.45 88888.00 2016-09-22 19:47:47.904 266 11811.57 181.96 52551.51 88888.00 2016-09-22 19:47:48.404 266 11811.53 181.95 52551.50 88888.00 2016-09-22 19:47:48.904 266 11811.56 181.91 52551.47 88888.00 2016-09-22 19:47:49.404 266 11811.56 181.90 52551.50 88888.00 2016-09-22 19:47:49.904 266 11811.53 181.85 52551.51 88888.00 2016-09-22 19:47:50.404 266 11811.48 181.84 52551.54 88888.00 2016-09-22 19:47:50.904 266 11811.48 181.82 52551.54 88888.00 2016-09-22 19:47:51.404 266 11811.63 181.73 52551.44 88888.00 2016-09-22 19:47:51.904 266 11811.67 181.64 52551.40 88888.00 2016-09-22 19:47:52.404 266 11811.61 181.63 52551.42 88888.00 2016-09-22 19:47:52.904 266 11811.57 181.65 52551.43 88888.00 2016-09-22 19:47:53.404 266 11811.52 181.66 52551.42 88888.00 2016-09-22 19:47:53.904 266 11811.39 181.70 52551.50 88888.00 2016-09-22 19:47:54.404 266 11811.40 181.70 52551.47 88888.00 2016-09-22 19:47:54.904 266 11811.42 181.71 52551.45 88888.00 2016-09-22 19:47:55.404 266 11811.51 181.67 52551.31 88888.00 2016-09-22 19:47:55.904 266 11811.49 181.63 52551.26 88888.00 2016-09-22 19:47:56.404 266 11811.46 181.61 52551.28 88888.00 2016-09-22 19:47:56.904 266 11811.42 181.62 52551.36 88888.00 2016-09-22 19:47:57.404 266 11811.44 181.59 52551.36 88888.00 2016-09-22 19:47:57.904 266 11811.41 181.59 52551.33 88888.00 2016-09-22 19:47:58.404 266 11811.43 181.61 52551.31 88888.00 2016-09-22 19:47:58.904 266 11811.46 181.60 52551.31 88888.00 2016-09-22 19:47:59.404 266 11811.43 181.57 52551.31 88888.00 2016-09-22 19:47:59.904 266 11811.44 181.56 52551.34 88888.00 2016-09-22 19:48:00.404 266 11811.44 181.59 52551.36 88888.00 2016-09-22 19:48:00.904 266 11811.46 181.60 52551.33 88888.00 2016-09-22 19:48:01.404 266 11811.42 181.60 52551.29 88888.00 2016-09-22 19:48:01.904 266 11811.40 181.59 52551.31 88888.00 2016-09-22 19:48:02.404 266 11811.38 181.57 52551.31 88888.00 2016-09-22 19:48:02.904 266 11811.38 181.54 52551.33 88888.00 2016-09-22 19:48:03.404 266 11811.33 181.55 52551.29 88888.00 2016-09-22 19:48:03.904 266 11811.31 181.59 52551.26 88888.00 2016-09-22 19:48:04.404 266 11811.32 181.60 52551.27 88888.00 2016-09-22 19:48:04.904 266 11811.37 181.57 52551.26 88888.00 2016-09-22 19:48:05.404 266 11811.37 181.55 52551.25 88888.00 2016-09-22 19:48:05.904 266 11811.37 181.55 52551.25 88888.00 2016-09-22 19:48:06.404 266 11811.31 181.52 52551.26 88888.00 2016-09-22 19:48:06.904 266 11811.33 181.50 52551.25 88888.00 2016-09-22 19:48:07.404 266 11811.38 181.48 52551.19 88888.00 2016-09-22 19:48:07.904 266 11811.40 181.44 52551.17 88888.00 2016-09-22 19:48:08.404 266 11811.39 181.45 52551.17 88888.00 2016-09-22 19:48:08.904 266 11811.31 181.42 52551.25 88888.00 2016-09-22 19:48:09.404 266 11811.17 181.37 52551.40 88888.00 2016-09-22 19:48:09.904 266 11811.23 181.35 52551.33 88888.00 2016-09-22 19:48:10.404 266 11811.31 181.28 52551.24 88888.00 2016-09-22 19:48:10.904 266 11811.33 181.23 52551.18 88888.00 2016-09-22 19:48:11.404 266 11811.34 181.20 52551.17 88888.00 2016-09-22 19:48:11.904 266 11811.32 181.18 52551.20 88888.00 2016-09-22 19:48:12.404 266 11811.33 181.14 52551.18 88888.00 2016-09-22 19:48:12.904 266 11811.33 181.13 52551.13 88888.00 2016-09-22 19:48:13.404 266 11811.31 181.08 52551.13 88888.00 2016-09-22 19:48:13.904 266 11811.34 181.04 52551.11 88888.00 2016-09-22 19:48:14.405 266 11811.37 181.02 52551.03 88888.00 2016-09-22 19:48:14.905 266 11811.37 181.03 52551.01 88888.00 2016-09-22 19:48:15.405 266 11811.40 181.01 52550.93 88888.00 2016-09-22 19:48:15.905 266 11811.47 180.98 52550.86 88888.00 2016-09-22 19:48:16.405 266 11811.49 181.02 52550.84 88888.00 2016-09-22 19:48:16.905 266 11811.53 181.02 52550.83 88888.00 2016-09-22 19:48:17.405 266 11811.53 181.02 52550.83 88888.00 2016-09-22 19:48:17.905 266 11811.51 181.03 52550.86 88888.00 2016-09-22 19:48:18.405 266 11811.52 181.01 52550.81 88888.00 2016-09-22 19:48:18.905 266 11811.53 181.02 52550.82 88888.00 2016-09-22 19:48:19.405 266 11811.55 181.05 52550.82 88888.00 2016-09-22 19:48:19.905 266 11811.55 181.13 52550.78 88888.00 2016-09-22 19:48:20.405 266 11811.56 181.18 52550.74 88888.00 2016-09-22 19:48:20.905 266 11811.58 181.20 52550.73 88888.00 2016-09-22 19:48:21.405 266 11811.60 181.25 52550.73 88888.00 2016-09-22 19:48:21.905 266 11811.60 181.31 52550.75 88888.00 2016-09-22 19:48:22.405 266 11811.64 181.35 52550.69 88888.00 2016-09-22 19:48:22.905 266 11811.67 181.40 52550.67 88888.00 2016-09-22 19:48:23.405 266 11811.66 181.43 52550.69 88888.00 2016-09-22 19:48:23.905 266 11811.64 181.46 52550.66 88888.00 2016-09-22 19:48:24.405 266 11811.67 181.51 52550.67 88888.00 2016-09-22 19:48:24.905 266 11811.72 181.56 52550.64 88888.00 2016-09-22 19:48:25.405 266 11811.75 181.66 52550.66 88888.00 2016-09-22 19:48:25.905 266 11811.73 181.74 52550.73 88888.00 2016-09-22 19:48:26.405 266 11811.78 181.76 52550.64 88888.00 2016-09-22 19:48:26.905 266 11811.84 181.83 52550.59 88888.00 2016-09-22 19:48:27.405 266 11811.86 181.86 52550.55 88888.00 2016-09-22 19:48:27.905 266 11811.91 181.92 52550.50 88888.00 2016-09-22 19:48:28.405 266 11812.00 181.93 52550.46 88888.00 2016-09-22 19:48:28.905 266 11812.03 181.98 52550.46 88888.00 2016-09-22 19:48:29.405 266 11812.01 182.01 52550.47 88888.00 2016-09-22 19:48:29.905 266 11811.98 182.05 52550.51 88888.00 2016-09-22 19:48:30.405 266 11812.02 182.12 52550.49 88888.00 2016-09-22 19:48:30.905 266 11812.04 182.14 52550.47 88888.00 2016-09-22 19:48:31.405 266 11812.07 182.22 52550.45 88888.00 2016-09-22 19:48:31.905 266 11812.07 182.27 52550.47 88888.00 2016-09-22 19:48:32.405 266 11812.10 182.29 52550.47 88888.00 2016-09-22 19:48:32.905 266 11812.12 182.31 52550.45 88888.00 2016-09-22 19:48:33.405 266 11812.10 182.35 52550.47 88888.00 2016-09-22 19:48:33.905 266 11812.14 182.38 52550.47 88888.00 2016-09-22 19:48:34.405 266 11812.19 182.42 52550.45 88888.00 2016-09-22 19:48:34.905 266 11812.21 182.42 52550.46 88888.00 2016-09-22 19:48:35.405 266 11812.25 182.38 52550.48 88888.00 2016-09-22 19:48:35.905 266 11812.25 182.38 52550.49 88888.00 2016-09-22 19:48:36.405 266 11812.27 182.43 52550.47 88888.00 2016-09-22 19:48:36.905 266 11812.29 182.46 52550.46 88888.00 2016-09-22 19:48:37.405 266 11812.31 182.54 52550.47 88888.00 2016-09-22 19:48:37.905 266 11812.34 182.61 52550.46 88888.00 2016-09-22 19:48:38.405 266 11812.37 182.61 52550.45 88888.00 2016-09-22 19:48:38.905 266 11812.37 182.66 52550.46 88888.00 2016-09-22 19:48:39.405 266 11812.35 182.69 52550.45 88888.00 2016-09-22 19:48:39.905 266 11812.31 182.69 52550.47 88888.00 2016-09-22 19:48:40.405 266 11812.34 182.76 52550.48 88888.00 2016-09-22 19:48:40.905 266 11812.37 182.80 52550.45 88888.00 2016-09-22 19:48:41.405 266 11812.35 182.82 52550.46 88888.00 2016-09-22 19:48:41.905 266 11812.38 182.81 52550.43 88888.00 2016-09-22 19:48:42.405 266 11812.39 182.83 52550.43 88888.00 2016-09-22 19:48:42.905 266 11812.40 182.82 52550.46 88888.00 2016-09-22 19:48:43.405 266 11812.46 182.80 52550.43 88888.00 2016-09-22 19:48:43.905 266 11812.44 182.80 52550.48 88888.00 2016-09-22 19:48:44.405 266 11812.42 182.83 52550.51 88888.00 2016-09-22 19:48:44.905 266 11812.44 182.86 52550.56 88888.00 2016-09-22 19:48:45.405 266 11812.44 182.89 52550.55 88888.00 2016-09-22 19:48:45.905 266 11812.42 182.90 52550.59 88888.00 2016-09-22 19:48:46.405 266 11812.35 182.88 52550.65 88888.00 2016-09-22 19:48:46.905 266 11812.38 182.87 52550.66 88888.00 2016-09-22 19:48:47.405 266 11812.40 182.82 52550.68 88888.00 2016-09-22 19:48:47.905 266 11812.45 182.79 52550.68 88888.00 2016-09-22 19:48:48.405 266 11812.44 182.82 52550.74 88888.00 2016-09-22 19:48:48.905 266 11812.37 182.85 52550.77 88888.00 2016-09-22 19:48:49.405 266 11812.40 182.85 52550.80 88888.00 2016-09-22 19:48:49.905 266 11812.43 182.82 52550.84 88888.00 2016-09-22 19:48:50.405 266 11812.44 182.79 52550.85 88888.00 2016-09-22 19:48:50.905 266 11812.47 182.73 52550.85 88888.00 2016-09-22 19:48:51.405 266 11812.52 182.70 52550.82 88888.00 2016-09-22 19:48:51.905 266 11812.52 182.69 52550.83 88888.00 2016-09-22 19:48:52.405 266 11812.48 182.73 52550.86 88888.00 2016-09-22 19:48:52.905 266 11812.48 182.67 52550.84 88888.00 2016-09-22 19:48:53.405 266 11812.55 182.63 52550.78 88888.00 2016-09-22 19:48:53.905 266 11812.62 182.59 52550.78 88888.00 2016-09-22 19:48:54.405 266 11812.65 182.53 52550.83 88888.00 2016-09-22 19:48:54.905 266 11812.66 182.51 52550.84 88888.00 2016-09-22 19:48:55.405 266 11812.64 182.53 52550.85 88888.00 2016-09-22 19:48:55.905 266 11812.66 182.50 52550.86 88888.00 2016-09-22 19:48:56.405 266 11812.66 182.47 52550.89 88888.00 2016-09-22 19:48:56.905 266 11812.60 182.49 52550.98 88888.00 2016-09-22 19:48:57.405 266 11812.60 182.48 52551.01 88888.00 2016-09-22 19:48:57.905 266 11812.60 182.47 52551.02 88888.00 2016-09-22 19:48:58.405 266 11812.56 182.42 52551.03 88888.00 2016-09-22 19:48:58.905 266 11812.57 182.42 52551.02 88888.00 2016-09-22 19:48:59.405 266 11812.55 182.46 52551.06 88888.00 2016-09-22 19:48:59.905 266 11812.63 182.42 52551.06 88888.00 2016-09-22 19:49:00.405 266 11812.71 182.42 52551.02 88888.00 2016-09-22 19:49:00.905 266 11812.77 182.37 52550.99 88888.00 2016-09-22 19:49:01.405 266 11812.78 182.35 52550.95 88888.00 2016-09-22 19:49:01.905 266 11812.80 182.30 52550.99 88888.00 2016-09-22 19:49:02.405 266 11812.83 182.27 52550.97 88888.00 2016-09-22 19:49:02.905 266 11812.82 182.29 52550.97 88888.00 2016-09-22 19:49:03.405 266 11812.66 182.32 52551.13 88888.00 2016-09-22 19:49:03.905 266 11812.61 182.30 52551.22 88888.00 2016-09-22 19:49:04.405 266 11812.61 182.24 52551.27 88888.00 2016-09-22 19:49:04.905 266 11812.61 182.27 52551.30 88888.00 2016-09-22 19:49:05.405 266 11812.62 182.28 52551.36 88888.00 2016-09-22 19:49:05.905 266 11812.58 182.24 52551.42 88888.00 2016-09-22 19:49:06.405 266 11812.46 182.27 52551.52 88888.00 2016-09-22 19:49:06.905 266 11812.35 182.24 52551.61 88888.00 2016-09-22 19:49:07.405 266 11812.34 182.21 52551.59 88888.00 2016-09-22 19:49:07.905 266 11812.34 182.15 52551.56 88888.00 2016-09-22 19:49:08.405 266 11812.38 182.08 52551.54 88888.00 2016-09-22 19:49:08.905 266 11812.39 182.04 52551.57 88888.00 2016-09-22 19:49:09.405 266 11812.42 181.98 52551.63 88888.00 2016-09-22 19:49:09.905 266 11812.39 181.91 52551.63 88888.00 2016-09-22 19:49:10.405 266 11812.39 181.88 52551.65 88888.00 2016-09-22 19:49:10.905 266 11812.44 181.85 52551.65 88888.00 2016-09-22 19:49:11.405 266 11812.43 181.84 52551.63 88888.00 2016-09-22 19:49:11.905 266 11812.44 181.83 52551.68 88888.00 2016-09-22 19:49:12.405 266 11812.45 181.83 52551.75 88888.00 2016-09-22 19:49:12.905 266 11812.40 181.83 52551.80 88888.00 2016-09-22 19:49:13.405 266 11812.00 181.95 52552.19 88888.00 2016-09-22 19:49:13.905 266 11811.95 181.92 52552.24 88888.00 2016-09-22 19:49:14.405 266 11812.02 181.89 52552.17 88888.00 2016-09-22 19:49:14.905 266 11812.04 181.85 52552.12 88888.00 2016-09-22 19:49:15.405 266 11812.11 181.81 52552.05 88888.00 2016-09-22 19:49:15.905 266 11812.08 181.80 52552.14 88888.00 2016-09-22 19:49:16.405 266 11812.07 181.75 52552.23 88888.00 2016-09-22 19:49:16.905 266 11812.08 181.79 52552.17 88888.00 2016-09-22 19:49:17.405 266 11812.08 181.77 52552.18 88888.00 2016-09-22 19:49:17.905 266 11812.04 181.81 52552.23 88888.00 2016-09-22 19:49:18.405 266 11812.03 181.76 52552.24 88888.00 2016-09-22 19:49:18.905 266 11812.09 181.72 52552.19 88888.00 2016-09-22 19:49:19.405 266 11812.05 181.74 52552.18 88888.00 2016-09-22 19:49:19.905 266 11812.10 181.75 52552.17 88888.00 2016-09-22 19:49:20.405 266 11812.08 181.76 52552.19 88888.00 2016-09-22 19:49:20.905 266 11812.38 181.64 52551.89 88888.00 2016-09-22 19:49:21.405 266 11812.74 181.54 52551.57 88888.00 2016-09-22 19:49:21.905 266 11812.69 181.56 52551.63 88888.00 2016-09-22 19:49:22.405 266 11812.23 181.73 52552.04 88888.00 2016-09-22 19:49:22.905 266 11812.47 181.64 52551.83 88888.00 2016-09-22 19:49:23.405 266 11812.67 181.60 52551.61 88888.00 2016-09-22 19:49:23.905 266 11812.71 181.66 52551.60 88888.00 2016-09-22 19:49:24.405 266 11812.72 181.71 52551.56 88888.00 2016-09-22 19:49:24.905 266 11812.72 181.73 52551.53 88888.00 2016-09-22 19:49:25.405 266 11812.74 181.72 52551.48 88888.00 2016-09-22 19:49:25.905 266 11812.72 181.73 52551.44 88888.00 2016-09-22 19:49:26.405 266 11812.70 181.74 52551.43 88888.00 2016-09-22 19:49:26.905 266 11812.70 181.72 52551.45 88888.00 2016-09-22 19:49:27.405 266 11812.66 181.72 52551.45 88888.00 2016-09-22 19:49:27.905 266 11812.67 181.77 52551.44 88888.00 2016-09-22 19:49:28.405 266 11812.71 181.81 52551.43 88888.00 2016-09-22 19:49:28.905 266 11812.73 181.75 52551.39 88888.00 2016-09-22 19:49:29.405 266 11812.77 181.73 52551.37 88888.00 2016-09-22 19:49:29.905 266 11812.73 181.82 52551.40 88888.00 2016-09-22 19:49:30.405 266 11812.70 181.79 52551.42 88888.00 2016-09-22 19:49:30.905 266 11812.65 181.73 52551.43 88888.00 2016-09-22 19:49:31.405 266 11812.63 181.75 52551.42 88888.00 2016-09-22 19:49:31.905 266 11812.72 181.76 52551.33 88888.00 2016-09-22 19:49:32.405 266 11812.74 181.77 52551.25 88888.00 2016-09-22 19:49:32.905 266 11812.77 181.82 52551.20 88888.00 2016-09-22 19:49:33.405 266 11812.79 181.85 52551.20 88888.00 2016-09-22 19:49:33.905 266 11812.77 181.84 52551.18 88888.00 2016-09-22 19:49:34.405 266 11812.75 181.83 52551.16 88888.00 2016-09-22 19:49:34.905 266 11812.80 181.81 52551.16 88888.00 2016-09-22 19:49:35.405 266 11812.82 181.82 52551.17 88888.00 2016-09-22 19:49:35.905 266 11812.83 181.82 52551.10 88888.00 2016-09-22 19:49:36.405 266 11812.81 181.84 52551.09 88888.00 2016-09-22 19:49:36.905 266 11812.79 181.83 52551.07 88888.00 2016-09-22 19:49:37.405 266 11812.78 181.85 52551.09 88888.00 2016-09-22 19:49:37.905 266 11812.79 181.85 52551.07 88888.00 2016-09-22 19:49:38.405 266 11812.78 181.85 52551.08 88888.00 2016-09-22 19:49:38.905 266 11812.75 181.91 52551.07 88888.00 2016-09-22 19:49:39.405 266 11812.71 181.93 52551.07 88888.00 2016-09-22 19:49:39.905 266 11812.70 181.96 52551.03 88888.00 2016-09-22 19:49:40.405 266 11812.77 181.99 52551.03 88888.00 2016-09-22 19:49:40.905 266 11812.80 182.00 52551.02 88888.00 2016-09-22 19:49:41.405 266 11812.74 182.01 52551.04 88888.00 2016-09-22 19:49:41.905 266 11812.78 182.03 52550.97 88888.00 2016-09-22 19:49:42.405 266 11812.77 182.02 52550.91 88888.00 2016-09-22 19:49:42.905 266 11812.74 182.05 52550.97 88888.00 2016-09-22 19:49:43.405 266 11812.77 182.06 52550.94 88888.00 2016-09-22 19:49:43.905 266 11812.80 182.06 52550.91 88888.00 2016-09-22 19:49:44.405 266 11812.80 182.08 52550.90 88888.00 2016-09-22 19:49:44.905 266 11812.79 182.09 52550.85 88888.00 2016-09-22 19:49:45.405 266 11812.80 182.10 52550.81 88888.00 2016-09-22 19:49:45.905 266 11812.80 182.10 52550.80 88888.00 2016-09-22 19:49:46.405 266 11812.81 182.12 52550.83 88888.00 2016-09-22 19:49:46.905 266 11812.78 182.11 52550.89 88888.00 2016-09-22 19:49:47.405 266 11812.70 182.12 52550.98 88888.00 2016-09-22 19:49:47.905 266 11812.63 182.15 52551.00 88888.00 2016-09-22 19:49:48.405 266 11812.66 182.12 52551.00 88888.00 2016-09-22 19:49:48.905 266 11812.72 182.11 52551.00 88888.00 2016-09-22 19:49:49.405 266 11812.74 182.12 52551.00 88888.00 2016-09-22 19:49:49.905 266 11812.78 182.12 52550.98 88888.00 2016-09-22 19:49:50.405 266 11812.78 182.12 52550.93 88888.00 2016-09-22 19:49:50.905 266 11812.74 182.17 52550.92 88888.00 2016-09-22 19:49:51.405 266 11812.81 182.13 52550.85 88888.00 2016-09-22 19:49:51.905 266 11812.86 182.12 52550.84 88888.00 2016-09-22 19:49:52.405 266 11812.82 182.14 52550.89 88888.00 2016-09-22 19:49:52.905 266 11812.83 182.15 52550.90 88888.00 2016-09-22 19:49:53.405 266 11812.75 182.20 52550.92 88888.00 2016-09-22 19:49:53.905 266 11812.74 182.17 52550.92 88888.00 2016-09-22 19:49:54.405 266 11812.75 182.20 52550.89 88888.00 2016-09-22 19:49:54.905 266 11812.75 182.21 52550.92 88888.00 2016-09-22 19:49:55.405 266 11812.82 182.27 52550.86 88888.00 2016-09-22 19:49:55.905 266 11812.87 182.27 52550.84 88888.00 2016-09-22 19:49:56.405 266 11812.80 182.27 52550.90 88888.00 2016-09-22 19:49:56.905 266 11812.88 182.32 52550.90 88888.00 2016-09-22 19:49:57.405 266 11812.92 182.32 52550.89 88888.00 2016-09-22 19:49:57.905 266 11812.92 182.33 52550.91 88888.00 2016-09-22 19:49:58.405 266 11812.93 182.38 52550.91 88888.00 2016-09-22 19:49:58.905 266 11813.00 182.35 52550.87 88888.00 2016-09-22 19:49:59.405 266 11813.07 182.35 52550.89 88888.00 2016-09-22 19:49:59.905 266 11813.08 182.35 52550.89 88888.00 2016-09-22 19:50:00.405 266 11813.09 182.34 52550.86 88888.00 2016-09-22 19:50:00.905 266 11813.17 182.38 52550.82 88888.00 2016-09-22 19:50:01.405 266 11813.21 182.41 52550.82 88888.00 2016-09-22 19:50:01.905 266 11813.18 182.39 52550.83 88888.00 2016-09-22 19:50:02.405 266 11813.25 182.39 52550.81 88888.00 2016-09-22 19:50:02.905 266 11813.28 182.40 52550.80 88888.00 2016-09-22 19:50:03.405 266 11813.32 182.40 52550.82 88888.00 2016-09-22 19:50:03.905 266 11813.33 182.39 52550.83 88888.00 2016-09-22 19:50:04.405 266 11813.31 182.41 52550.84 88888.00 2016-09-22 19:50:04.905 266 11813.34 182.41 52550.85 88888.00 2016-09-22 19:50:05.405 266 11813.35 182.41 52550.89 88888.00 2016-09-22 19:50:05.905 266 11813.33 182.42 52550.90 88888.00 2016-09-22 19:50:06.405 266 11813.35 182.41 52550.91 88888.00 2016-09-22 19:50:06.905 266 11813.34 182.43 52550.97 88888.00 2016-09-22 19:50:07.405 266 11813.28 182.46 52550.99 88888.00 2016-09-22 19:50:07.905 266 11813.31 182.42 52550.99 88888.00 2016-09-22 19:50:08.405 266 11813.32 182.40 52550.99 88888.00 2016-09-22 19:50:08.905 266 11813.34 182.42 52550.99 88888.00 2016-09-22 19:50:09.405 266 11813.36 182.42 52551.00 88888.00 2016-09-22 19:50:09.905 266 11813.35 182.40 52551.00 88888.00 2016-09-22 19:50:10.405 266 11813.37 182.44 52550.97 88888.00 2016-09-22 19:50:10.905 266 11813.41 182.46 52550.98 88888.00 2016-09-22 19:50:11.405 266 11813.39 182.44 52550.97 88888.00 2016-09-22 19:50:11.905 266 11813.39 182.44 52551.00 88888.00 2016-09-22 19:50:12.405 266 11813.36 182.47 52551.04 88888.00 2016-09-22 19:50:12.905 266 11813.36 182.49 52551.06 88888.00 2016-09-22 19:50:13.405 266 11813.33 182.54 52551.11 88888.00 2016-09-22 19:50:13.905 266 11813.35 182.51 52551.06 88888.00 2016-09-22 19:50:14.405 266 11813.34 182.57 52551.07 88888.00 2016-09-22 19:50:14.905 266 11813.35 182.58 52551.04 88888.00 2016-09-22 19:50:15.405 266 11813.35 182.57 52551.06 88888.00 2016-09-22 19:50:15.905 266 11813.36 182.60 52551.09 88888.00 2016-09-22 19:50:16.405 266 11813.36 182.61 52551.08 88888.00 2016-09-22 19:50:16.905 266 11813.32 182.62 52551.07 88888.00 2016-09-22 19:50:17.405 266 11813.27 182.63 52551.08 88888.00 2016-09-22 19:50:17.905 266 11813.25 182.70 52551.11 88888.00 2016-09-22 19:50:18.405 266 11813.24 182.74 52551.12 88888.00 2016-09-22 19:50:18.905 266 11813.23 182.80 52551.15 88888.00 2016-09-22 19:50:19.405 266 11813.21 182.82 52551.18 88888.00 2016-09-22 19:50:19.905 266 11813.19 182.81 52551.18 88888.00 2016-09-22 19:50:20.405 266 11813.15 182.81 52551.18 88888.00 2016-09-22 19:50:20.905 266 11813.15 182.86 52551.20 88888.00 2016-09-22 19:50:21.405 266 11813.15 182.93 52551.24 88888.00 2016-09-22 19:50:21.905 266 11813.14 182.95 52551.27 88888.00 2016-09-22 19:50:22.405 266 11813.14 182.97 52551.33 88888.00 2016-09-22 19:50:22.905 266 11813.13 182.95 52551.34 88888.00 2016-09-22 19:50:23.405 266 11813.08 182.92 52551.35 88888.00 2016-09-22 19:50:23.905 266 11812.99 182.92 52551.35 88888.00 2016-09-22 19:50:24.405 266 11812.92 182.92 52551.35 88888.00 2016-09-22 19:50:24.905 266 11812.90 182.89 52551.31 88888.00 2016-09-22 19:50:25.405 266 11812.87 182.86 52551.36 88888.00 2016-09-22 19:50:25.905 266 11812.84 182.89 52551.36 88888.00 2016-09-22 19:50:26.405 266 11812.82 182.87 52551.42 88888.00 2016-09-22 19:50:26.905 266 11812.80 182.83 52551.44 88888.00 2016-09-22 19:50:27.405 266 11812.78 182.83 52551.42 88888.00 2016-09-22 19:50:27.905 266 11812.73 182.85 52551.39 88888.00 2016-09-22 19:50:28.405 266 11812.69 182.81 52551.38 88888.00 2016-09-22 19:50:28.905 266 11812.67 182.79 52551.38 88888.00 2016-09-22 19:50:29.405 266 11812.58 182.77 52551.40 88888.00 2016-09-22 19:50:29.905 266 11812.54 182.80 52551.44 88888.00 2016-09-22 19:50:30.405 266 11812.46 182.82 52551.51 88888.00 2016-09-22 19:50:30.905 266 11812.43 182.76 52551.54 88888.00 2016-09-22 19:50:31.405 266 11812.39 182.72 52551.55 88888.00 2016-09-22 19:50:31.905 266 11812.37 182.72 52551.54 88888.00 2016-09-22 19:50:32.405 266 11812.47 182.70 52551.45 88888.00 2016-09-22 19:50:32.905 266 11812.49 182.67 52551.39 88888.00 2016-09-22 19:50:33.405 266 11812.49 182.62 52551.42 88888.00 2016-09-22 19:50:33.905 266 11812.54 182.61 52551.40 88888.00 2016-09-22 19:50:34.405 266 11812.47 182.60 52551.43 88888.00 2016-09-22 19:50:34.905 266 11812.42 182.57 52551.40 88888.00 2016-09-22 19:50:35.405 266 11812.44 182.52 52551.38 88888.00 2016-09-22 19:50:35.905 266 11812.38 182.54 52551.43 88888.00 2016-09-22 19:50:36.405 266 11812.35 182.52 52551.46 88888.00 2016-09-22 19:50:36.905 266 11812.39 182.46 52551.40 88888.00 2016-09-22 19:50:37.405 266 11812.36 182.44 52551.43 88888.00 2016-09-22 19:50:37.905 266 11812.37 182.44 52551.47 88888.00 2016-09-22 19:50:38.405 266 11812.37 182.40 52551.46 88888.00 2016-09-22 19:50:38.905 266 11812.37 182.34 52551.46 88888.00 2016-09-22 19:50:39.405 266 11812.29 182.38 52551.50 88888.00 2016-09-22 19:50:39.905 266 11812.23 182.38 52551.47 88888.00 2016-09-22 19:50:40.405 266 11812.30 182.35 52551.45 88888.00 2016-09-22 19:50:40.905 266 11812.31 182.32 52551.48 88888.00 2016-09-22 19:50:41.405 266 11812.28 182.28 52551.50 88888.00 2016-09-22 19:50:41.905 266 11812.28 182.25 52551.53 88888.00 2016-09-22 19:50:42.405 266 11812.27 182.21 52551.48 88888.00 2016-09-22 19:50:42.905 266 11812.29 182.19 52551.43 88888.00 2016-09-22 19:50:43.405 266 11812.33 182.20 52551.42 88888.00 2016-09-22 19:50:43.905 266 11812.38 182.19 52551.36 88888.00 2016-09-22 19:50:44.405 266 11812.30 182.17 52551.39 88888.00 2016-09-22 19:50:44.905 266 11812.30 182.17 52551.36 88888.00 2016-09-22 19:50:45.405 266 11812.37 182.17 52551.28 88888.00 2016-09-22 19:50:45.905 266 11812.40 182.12 52551.22 88888.00 2016-09-22 19:50:46.405 266 11812.45 182.09 52551.20 88888.00 2016-09-22 19:50:46.905 266 11812.46 182.04 52551.20 88888.00 2016-09-22 19:50:47.405 266 11812.39 182.08 52551.20 88888.00 2016-09-22 19:50:47.905 266 11812.39 182.08 52551.22 88888.00 2016-09-22 19:50:48.405 266 11812.37 182.11 52551.27 88888.00 2016-09-22 19:50:48.905 266 11812.35 182.12 52551.24 88888.00 2016-09-22 19:50:49.405 266 11812.38 182.14 52551.19 88888.00 2016-09-22 19:50:49.905 266 11812.36 182.13 52551.18 88888.00 2016-09-22 19:50:50.405 266 11812.35 182.15 52551.16 88888.00 2016-09-22 19:50:50.905 266 11812.30 182.11 52551.18 88888.00 2016-09-22 19:50:51.405 266 11812.28 182.11 52551.19 88888.00 2016-09-22 19:50:51.905 266 11812.28 182.11 52551.16 88888.00 2016-09-22 19:50:52.405 266 11812.28 182.09 52551.17 88888.00 2016-09-22 19:50:52.905 266 11812.31 182.09 52551.13 88888.00 2016-09-22 19:50:53.405 266 11812.29 182.13 52551.13 88888.00 2016-09-22 19:50:53.905 266 11812.22 182.14 52551.08 88888.00 2016-09-22 19:50:54.406 266 11812.21 182.14 52551.07 88888.00 2016-09-22 19:50:54.906 266 11812.20 182.18 52551.04 88888.00 2016-09-22 19:50:55.406 266 11812.19 182.19 52551.03 88888.00 2016-09-22 19:50:55.906 266 11812.21 182.18 52551.08 88888.00 2016-09-22 19:50:56.406 266 11812.20 182.13 52551.09 88888.00 2016-09-22 19:50:56.906 266 11812.20 182.13 52551.08 88888.00 2016-09-22 19:50:57.406 266 11812.20 182.11 52551.09 88888.00 2016-09-22 19:50:57.906 266 11812.20 182.12 52551.06 88888.00 2016-09-22 19:50:58.406 266 11812.13 182.12 52551.06 88888.00 2016-09-22 19:50:58.906 266 11812.10 182.11 52551.06 88888.00 2016-09-22 19:50:59.406 266 11812.05 182.09 52551.10 88888.00 2016-09-22 19:50:59.906 266 11812.00 182.06 52551.15 88888.00 2016-09-22 19:51:00.406 266 11812.01 182.06 52551.18 88888.00 2016-09-22 19:51:00.906 266 11812.01 182.09 52551.17 88888.00 2016-09-22 19:51:01.406 266 11811.96 182.08 52551.17 88888.00 2016-09-22 19:51:01.906 266 11811.96 182.06 52551.13 88888.00 2016-09-22 19:51:02.406 266 11811.98 182.05 52551.10 88888.00 2016-09-22 19:51:02.906 266 11812.00 182.05 52551.08 88888.00 2016-09-22 19:51:03.406 266 11812.02 182.01 52551.07 88888.00 2016-09-22 19:51:03.906 266 11812.02 181.99 52551.04 88888.00 2016-09-22 19:51:04.406 266 11811.99 182.02 52551.01 88888.00 2016-09-22 19:51:04.906 266 11811.92 182.03 52551.01 88888.00 2016-09-22 19:51:05.406 266 11811.85 182.02 52551.06 88888.00 2016-09-22 19:51:05.906 266 11811.92 182.08 52551.00 88888.00 2016-09-22 19:51:06.406 266 11811.96 182.09 52550.97 88888.00 2016-09-22 19:51:06.906 266 11811.96 182.05 52551.01 88888.00 2016-09-22 19:51:07.406 266 11811.93 182.08 52550.99 88888.00 2016-09-22 19:51:07.906 266 11811.93 182.09 52550.98 88888.00 2016-09-22 19:51:08.406 266 11811.93 182.09 52550.99 88888.00 2016-09-22 19:51:08.906 266 11811.90 182.14 52551.01 88888.00 2016-09-22 19:51:09.406 266 11811.92 182.17 52550.93 88888.00 2016-09-22 19:51:09.906 266 11811.94 182.14 52550.90 88888.00 2016-09-22 19:51:10.406 266 11811.90 182.20 52550.91 88888.00 2016-09-22 19:51:10.906 266 11811.86 182.24 52550.91 88888.00 2016-09-22 19:51:11.406 266 11811.90 182.22 52550.89 88888.00 2016-09-22 19:51:11.906 266 11811.95 182.22 52550.85 88888.00 2016-09-22 19:51:12.406 266 11811.99 182.30 52550.81 88888.00 2016-09-22 19:51:12.906 266 11811.99 182.34 52550.78 88888.00 2016-09-22 19:51:13.406 266 11812.01 182.38 52550.75 88888.00 2016-09-22 19:51:13.906 266 11812.01 182.37 52550.73 88888.00 2016-09-22 19:51:14.406 266 11812.02 182.39 52550.73 88888.00 2016-09-22 19:51:14.906 266 11812.02 182.42 52550.71 88888.00 2016-09-22 19:51:15.406 266 11812.02 182.43 52550.67 88888.00 2016-09-22 19:51:15.906 266 11812.01 182.48 52550.68 88888.00 2016-09-22 19:51:16.406 266 11812.00 182.53 52550.69 88888.00 2016-09-22 19:51:16.906 266 11811.98 182.54 52550.71 88888.00 2016-09-22 19:51:17.406 266 11811.95 182.60 52550.72 88888.00 2016-09-22 19:51:17.906 266 11811.96 182.60 52550.73 88888.00 2016-09-22 19:51:18.406 266 11811.94 182.63 52550.75 88888.00 2016-09-22 19:51:18.906 266 11811.88 182.68 52550.82 88888.00 2016-09-22 19:51:19.406 266 11811.86 182.63 52550.77 88888.00 2016-09-22 19:51:19.906 266 11811.91 182.61 52550.72 88888.00 2016-09-22 19:51:20.406 266 11811.91 182.59 52550.73 88888.00 2016-09-22 19:51:20.906 266 11811.92 182.56 52550.75 88888.00 2016-09-22 19:51:21.406 266 11811.92 182.60 52550.75 88888.00 2016-09-22 19:51:21.906 266 11811.85 182.56 52550.78 88888.00 2016-09-22 19:51:22.406 266 11811.86 182.52 52550.78 88888.00 2016-09-22 19:51:22.906 266 11811.84 182.53 52550.76 88888.00 2016-09-22 19:51:23.406 266 11811.81 182.51 52550.80 88888.00 2016-09-22 19:51:23.906 266 11811.78 182.47 52550.83 88888.00 2016-09-22 19:51:24.406 266 11811.78 182.47 52550.83 88888.00 2016-09-22 19:51:24.906 266 11811.83 182.40 52550.82 88888.00 2016-09-22 19:51:25.406 266 11811.83 182.39 52550.81 88888.00 2016-09-22 19:51:25.906 266 11811.78 182.39 52550.83 88888.00 2016-09-22 19:51:26.406 266 11811.78 182.39 52550.84 88888.00 2016-09-22 19:51:26.906 266 11811.79 182.39 52550.84 88888.00 2016-09-22 19:51:27.406 266 11811.87 182.40 52550.78 88888.00 2016-09-22 19:51:27.906 266 11811.86 182.35 52550.80 88888.00 2016-09-22 19:51:28.406 266 11811.84 182.35 52550.81 88888.00 2016-09-22 19:51:28.906 266 11811.84 182.38 52550.83 88888.00 2016-09-22 19:51:29.406 266 11811.83 182.35 52550.78 88888.00 2016-09-22 19:51:29.906 266 11811.84 182.40 52550.77 88888.00 2016-09-22 19:51:30.406 266 11811.86 182.37 52550.78 88888.00 2016-09-22 19:51:30.906 266 11811.91 182.34 52550.80 88888.00 2016-09-22 19:51:31.406 266 11811.91 182.34 52550.81 88888.00 2016-09-22 19:51:31.906 266 11811.86 182.38 52550.81 88888.00 2016-09-22 19:51:32.406 266 11811.87 182.42 52550.81 88888.00 2016-09-22 19:51:32.906 266 11811.87 182.38 52550.78 88888.00 2016-09-22 19:51:33.406 266 11811.90 182.43 52550.75 88888.00 2016-09-22 19:51:33.906 266 11811.93 182.42 52550.76 88888.00 2016-09-22 19:51:34.406 266 11812.03 182.38 52550.72 88888.00 2016-09-22 19:51:34.906 266 11812.08 182.34 52550.71 88888.00 2016-09-22 19:51:35.406 266 11812.10 182.32 52550.67 88888.00 2016-09-22 19:51:35.906 266 11812.11 182.31 52550.68 88888.00 2016-09-22 19:51:36.406 266 11812.12 182.30 52550.71 88888.00 2016-09-22 19:51:36.906 266 11812.17 182.30 52550.68 88888.00 2016-09-22 19:51:37.406 266 11812.16 182.29 52550.68 88888.00 2016-09-22 19:51:37.906 266 11812.14 182.31 52550.72 88888.00 2016-09-22 19:51:38.406 266 11812.13 182.31 52550.73 88888.00 2016-09-22 19:51:38.906 266 11812.14 182.27 52550.73 88888.00 2016-09-22 19:51:39.406 266 11812.14 182.20 52550.73 88888.00 2016-09-22 19:51:39.906 266 11812.14 182.23 52550.76 88888.00 2016-09-22 19:51:40.406 266 11812.18 182.19 52550.78 88888.00 2016-09-22 19:51:40.906 266 11812.22 182.11 52550.77 88888.00 2016-09-22 19:51:41.406 266 11812.29 182.10 52550.78 88888.00 2016-09-22 19:51:41.906 266 11812.28 182.15 52550.83 88888.00 2016-09-22 19:51:42.406 266 11812.28 182.15 52550.86 88888.00 2016-09-22 19:51:42.906 266 11812.30 182.14 52550.84 88888.00 2016-09-22 19:51:43.406 266 11812.29 182.09 52550.81 88888.00 2016-09-22 19:51:43.906 266 11812.29 182.08 52550.82 88888.00 2016-09-22 19:51:44.406 266 11812.28 182.08 52550.89 88888.00 2016-09-22 19:51:44.906 266 11812.27 182.09 52550.91 88888.00 2016-09-22 19:51:45.406 266 11812.27 182.06 52550.89 88888.00 2016-09-22 19:51:45.906 266 11812.26 182.06 52550.93 88888.00 2016-09-22 19:51:46.406 266 11812.22 182.09 52550.97 88888.00 2016-09-22 19:51:46.906 266 11812.20 182.09 52550.98 88888.00 2016-09-22 19:51:47.406 266 11812.22 182.11 52550.98 88888.00 2016-09-22 19:51:47.906 266 11812.21 182.14 52551.00 88888.00 2016-09-22 19:51:48.406 266 11812.23 182.09 52551.00 88888.00 2016-09-22 19:51:48.906 266 11812.25 182.03 52551.02 88888.00 2016-09-22 19:51:49.406 266 11812.23 182.09 52551.06 88888.00 2016-09-22 19:51:49.906 266 11812.16 182.09 52551.15 88888.00 2016-09-22 19:51:50.406 266 11812.14 182.10 52551.16 88888.00 2016-09-22 19:51:50.906 266 11812.21 182.06 52551.09 88888.00 2016-09-22 19:51:51.406 266 11812.18 181.99 52551.10 88888.00 2016-09-22 19:51:51.906 266 11812.14 182.02 52551.11 88888.00 2016-09-22 19:51:52.406 266 11812.20 182.01 52551.01 88888.00 2016-09-22 19:51:52.906 266 11812.16 181.96 52551.08 88888.00 2016-09-22 19:51:53.406 266 11812.20 181.95 52551.09 88888.00 2016-09-22 19:51:53.906 266 11812.18 181.94 52551.11 88888.00 2016-09-22 19:51:54.406 266 11812.20 181.89 52551.10 88888.00 2016-09-22 19:51:54.906 266 11812.19 181.90 52551.10 88888.00 2016-09-22 19:51:55.406 266 11812.14 181.92 52551.09 88888.00 2016-09-22 19:51:55.906 266 11812.17 181.93 52551.07 88888.00 2016-09-22 19:51:56.406 266 11812.19 181.90 52551.09 88888.00 2016-09-22 19:51:56.906 266 11812.20 181.85 52551.08 88888.00 2016-09-22 19:51:57.406 266 11812.20 181.83 52551.04 88888.00 2016-09-22 19:51:57.906 266 11812.19 181.81 52551.04 88888.00 2016-09-22 19:51:58.406 266 11812.19 181.82 52551.04 88888.00 2016-09-22 19:51:58.906 266 11812.17 181.83 52551.08 88888.00 2016-09-22 19:51:59.406 266 11812.13 181.81 52551.12 88888.00 2016-09-22 19:51:59.906 266 11812.17 181.79 52551.12 88888.00 2016-09-22 19:52:00.406 266 11812.17 181.73 52551.12 88888.00 2016-09-22 19:52:00.906 266 11812.13 181.73 52551.11 88888.00 2016-09-22 19:52:01.406 266 11812.10 181.71 52551.09 88888.00 2016-09-22 19:52:01.906 266 11812.05 181.67 52551.08 88888.00 2016-09-22 19:52:02.406 266 11812.02 181.67 52551.04 88888.00 2016-09-22 19:52:02.906 266 11812.01 181.71 52551.10 88888.00 2016-09-22 19:52:03.406 266 11812.00 181.72 52551.13 88888.00 2016-09-22 19:52:03.906 266 11812.00 181.71 52551.13 88888.00 2016-09-22 19:52:04.406 266 11812.00 181.70 52551.09 88888.00 2016-09-22 19:52:04.906 266 11811.98 181.69 52551.04 88888.00 2016-09-22 19:52:05.406 266 11811.98 181.71 52551.04 88888.00 2016-09-22 19:52:05.906 266 11811.96 181.73 52551.07 88888.00 2016-09-22 19:52:06.406 266 11811.88 181.67 52551.08 88888.00 2016-09-22 19:52:06.906 266 11811.82 181.70 52551.07 88888.00 2016-09-22 19:52:07.406 266 11811.77 181.74 52551.06 88888.00 2016-09-22 19:52:07.906 266 11811.76 181.75 52551.09 88888.00 2016-09-22 19:52:08.406 266 11811.75 181.77 52551.08 88888.00 2016-09-22 19:52:08.906 266 11811.73 181.77 52551.07 88888.00 2016-09-22 19:52:09.406 266 11811.74 181.79 52551.06 88888.00 2016-09-22 19:52:09.906 266 11811.77 181.82 52551.08 88888.00 2016-09-22 19:52:10.406 266 11811.74 181.82 52551.12 88888.00 2016-09-22 19:52:10.906 266 11811.68 181.82 52551.13 88888.00 2016-09-22 19:52:11.406 266 11811.66 181.84 52551.15 88888.00 2016-09-22 19:52:11.906 266 11811.58 181.88 52551.16 88888.00 2016-09-22 19:52:12.406 266 11811.51 181.92 52551.17 88888.00 2016-09-22 19:52:12.906 266 11811.55 181.91 52551.11 88888.00 2016-09-22 19:52:13.406 266 11811.59 181.93 52551.10 88888.00 2016-09-22 19:52:13.906 266 11811.57 181.95 52551.09 88888.00 2016-09-22 19:52:14.406 266 11811.55 181.95 52551.04 88888.00 2016-09-22 19:52:14.906 266 11811.58 181.92 52551.03 88888.00 2016-09-22 19:52:15.406 266 11811.57 181.94 52551.06 88888.00 2016-09-22 19:52:15.906 266 11811.57 182.00 52551.02 88888.00 2016-09-22 19:52:16.406 266 11811.56 182.08 52551.03 88888.00 2016-09-22 19:52:16.906 266 11811.55 182.12 52551.03 88888.00 2016-09-22 19:52:17.406 266 11811.52 182.13 52551.01 88888.00 2016-09-22 19:52:17.906 266 11811.55 182.21 52550.99 88888.00 2016-09-22 19:52:18.406 266 11811.55 182.28 52551.01 88888.00 2016-09-22 19:52:18.906 266 11811.53 182.33 52551.01 88888.00 2016-09-22 19:52:19.406 266 11811.55 182.38 52550.97 88888.00 2016-09-22 19:52:19.906 266 11811.53 182.35 52550.92 88888.00 2016-09-22 19:52:20.406 266 11811.53 182.41 52550.91 88888.00 2016-09-22 19:52:20.906 266 11811.52 182.42 52550.90 88888.00 2016-09-22 19:52:21.406 266 11811.56 182.43 52550.87 88888.00 2016-09-22 19:52:21.906 266 11811.59 182.42 52550.86 88888.00 2016-09-22 19:52:22.406 266 11811.65 182.44 52550.82 88888.00 2016-09-22 19:52:22.906 266 11811.69 182.49 52550.86 88888.00 2016-09-22 19:52:23.406 266 11811.67 182.51 52550.86 88888.00 2016-09-22 19:52:23.906 266 11811.63 182.50 52550.87 88888.00 2016-09-22 19:52:24.406 266 11811.65 182.46 52550.84 88888.00 2016-09-22 19:52:24.906 266 11811.64 182.46 52550.85 88888.00 2016-09-22 19:52:25.406 266 11811.65 182.44 52550.85 88888.00 2016-09-22 19:52:25.906 266 11811.65 182.39 52550.82 88888.00 2016-09-22 19:52:26.406 266 11811.64 182.35 52550.82 88888.00 2016-09-22 19:52:26.906 266 11811.65 182.35 52550.85 88888.00 2016-09-22 19:52:27.406 266 11811.68 182.34 52550.81 88888.00 2016-09-22 19:52:27.906 266 11811.67 182.34 52550.81 88888.00 2016-09-22 19:52:28.406 266 11811.64 182.32 52550.81 88888.00 2016-09-22 19:52:28.906 266 11811.64 182.32 52550.82 88888.00 2016-09-22 19:52:29.406 266 11811.63 182.34 52550.84 88888.00 2016-09-22 19:52:29.906 266 11811.60 182.41 52550.86 88888.00 2016-09-22 19:52:30.406 266 11811.56 182.46 52550.86 88888.00 2016-09-22 19:52:30.906 266 11811.52 182.44 52550.84 88888.00 2016-09-22 19:52:31.406 266 11811.51 182.47 52550.81 88888.00 2016-09-22 19:52:31.906 266 11811.52 182.51 52550.82 88888.00 2016-09-22 19:52:32.406 266 11811.49 182.51 52550.78 88888.00 2016-09-22 19:52:32.906 266 11811.43 182.47 52550.77 88888.00 2016-09-22 19:52:33.406 266 11811.42 182.50 52550.81 88888.00 2016-09-22 19:52:33.906 266 11811.41 182.53 52550.85 88888.00 2016-09-22 19:52:34.406 266 11811.43 182.52 52550.83 88888.00 2016-09-22 19:52:34.906 266 11811.41 182.54 52550.85 88888.00 2016-09-22 19:52:35.406 266 11811.40 182.58 52550.87 88888.00 2016-09-22 19:52:35.906 266 11811.39 182.62 52550.86 88888.00 2016-09-22 19:52:36.406 266 11811.35 182.62 52550.89 88888.00 2016-09-22 19:52:36.906 266 11811.37 182.62 52550.87 88888.00 2016-09-22 19:52:37.406 266 11811.35 182.64 52550.85 88888.00 2016-09-22 19:52:37.906 266 11811.34 182.67 52550.81 88888.00 2016-09-22 19:52:38.406 266 11811.30 182.68 52550.80 88888.00 2016-09-22 19:52:38.906 266 11811.23 182.62 52550.81 88888.00 2016-09-22 19:52:39.406 266 11811.24 182.61 52550.76 88888.00 2016-09-22 19:52:39.906 266 11811.25 182.63 52550.75 88888.00 2016-09-22 19:52:40.406 266 11811.24 182.68 52550.78 88888.00 2016-09-22 19:52:40.906 266 11811.22 182.72 52550.85 88888.00 2016-09-22 19:52:41.406 266 11811.16 182.73 52550.86 88888.00 2016-09-22 19:52:41.906 266 11811.09 182.70 52550.91 88888.00 2016-09-22 19:52:42.406 266 11811.15 182.71 52550.89 88888.00 2016-09-22 19:52:42.906 266 11811.16 182.71 52550.89 88888.00 2016-09-22 19:52:43.406 266 11811.22 182.68 52550.84 88888.00 2016-09-22 19:52:43.906 266 11811.29 182.69 52550.84 88888.00 2016-09-22 19:52:44.406 266 11811.29 182.77 52550.83 88888.00 2016-09-22 19:52:44.906 266 11811.30 182.78 52550.81 88888.00 2016-09-22 19:52:45.406 266 11811.32 182.78 52550.78 88888.00 2016-09-22 19:52:45.906 266 11811.30 182.78 52550.83 88888.00 2016-09-22 19:52:46.406 266 11811.29 182.76 52550.87 88888.00 2016-09-22 19:52:46.906 266 11811.37 182.74 52550.83 88888.00 2016-09-22 19:52:47.406 266 11811.39 182.67 52550.80 88888.00 2016-09-22 19:52:47.906 266 11811.38 182.64 52550.76 88888.00 2016-09-22 19:52:48.406 266 11811.39 182.67 52550.77 88888.00 2016-09-22 19:52:48.906 266 11811.40 182.63 52550.78 88888.00 2016-09-22 19:52:49.406 266 11811.43 182.64 52550.76 88888.00 2016-09-22 19:52:49.906 266 11811.46 182.68 52550.76 88888.00 2016-09-22 19:52:50.406 266 11811.47 182.71 52550.76 88888.00 2016-09-22 19:52:50.906 266 11811.47 182.70 52550.73 88888.00 2016-09-22 19:52:51.406 266 11811.47 182.71 52550.72 88888.00 2016-09-22 19:52:51.906 266 11811.48 182.70 52550.74 88888.00 2016-09-22 19:52:52.406 266 11811.50 182.71 52550.75 88888.00 2016-09-22 19:52:52.906 266 11811.50 182.72 52550.76 88888.00 2016-09-22 19:52:53.406 266 11811.48 182.70 52550.76 88888.00 2016-09-22 19:52:53.906 266 11811.47 182.72 52550.76 88888.00 2016-09-22 19:52:54.406 266 11811.44 182.76 52550.77 88888.00 2016-09-22 19:52:54.906 266 11811.41 182.79 52550.83 88888.00 2016-09-22 19:52:55.406 266 11811.38 182.86 52550.82 88888.00 2016-09-22 19:52:55.906 266 11811.37 182.90 52550.81 88888.00 2016-09-22 19:52:56.406 266 11811.35 182.93 52550.82 88888.00 2016-09-22 19:52:56.906 266 11811.32 182.95 52550.85 88888.00 2016-09-22 19:52:57.406 266 11811.22 182.95 52550.91 88888.00 2016-09-22 19:52:57.906 266 11811.20 182.95 52550.90 88888.00 2016-09-22 19:52:58.406 266 11811.17 182.98 52550.95 88888.00 2016-09-22 19:52:58.906 266 11811.13 183.02 52550.98 88888.00 2016-09-22 19:52:59.406 266 11811.11 182.99 52550.98 88888.00 2016-09-22 19:52:59.906 266 11811.11 182.99 52550.99 88888.00 2016-09-22 19:53:00.406 266 11811.11 182.98 52550.95 88888.00 2016-09-22 19:53:00.906 266 11811.03 182.93 52550.95 88888.00 2016-09-22 19:53:01.406 266 11810.99 182.95 52550.99 88888.00 2016-09-22 19:53:01.906 266 11811.00 182.95 52551.01 88888.00 2016-09-22 19:53:02.406 266 11810.96 182.92 52551.04 88888.00 2016-09-22 19:53:02.906 266 11810.94 182.90 52551.10 88888.00 2016-09-22 19:53:03.406 266 11810.96 182.89 52551.13 88888.00 2016-09-22 19:53:03.906 266 11810.93 182.88 52551.10 88888.00 2016-09-22 19:53:04.406 266 11810.90 182.91 52551.11 88888.00 2016-09-22 19:53:04.906 266 11810.89 182.91 52551.15 88888.00 2016-09-22 19:53:05.406 266 11810.91 182.89 52551.16 88888.00 2016-09-22 19:53:05.906 266 11810.93 182.80 52551.16 88888.00 2016-09-22 19:53:06.406 266 11810.88 182.70 52551.22 88888.00 2016-09-22 19:53:06.906 266 11810.90 182.64 52551.22 88888.00 2016-09-22 19:53:07.406 266 11810.90 182.63 52551.22 88888.00 2016-09-22 19:53:07.906 266 11810.85 182.62 52551.21 88888.00 2016-09-22 19:53:08.406 266 11810.84 182.56 52551.16 88888.00 2016-09-22 19:53:08.906 266 11810.81 182.54 52551.19 88888.00 2016-09-22 19:53:09.406 266 11810.78 182.49 52551.24 88888.00 2016-09-22 19:53:09.906 266 11810.78 182.48 52551.25 88888.00 2016-09-22 19:53:10.406 266 11810.82 182.44 52551.25 88888.00 2016-09-22 19:53:10.906 266 11810.89 182.38 52551.19 88888.00 2016-09-22 19:53:11.406 266 11810.93 182.35 52551.25 88888.00 2016-09-22 19:53:11.906 266 11810.94 182.33 52551.27 88888.00 2016-09-22 19:53:12.406 266 11810.99 182.25 52551.25 88888.00 2016-09-22 19:53:12.906 266 11810.99 182.21 52551.20 88888.00 2016-09-22 19:53:13.406 266 11810.99 182.19 52551.19 88888.00 2016-09-22 19:53:13.906 266 11811.02 182.14 52551.16 88888.00 2016-09-22 19:53:14.407 266 11811.05 182.08 52551.16 88888.00 2016-09-22 19:53:14.907 266 11811.09 182.09 52551.12 88888.00 2016-09-22 19:53:15.407 266 11811.03 182.12 52551.13 88888.00 2016-09-22 19:53:15.907 266 11810.98 182.11 52551.19 88888.00 2016-09-22 19:53:16.407 266 11810.98 182.10 52551.20 88888.00 2016-09-22 19:53:16.907 266 11811.00 182.11 52551.22 88888.00 2016-09-22 19:53:17.407 266 11811.00 182.10 52551.19 88888.00 2016-09-22 19:53:17.907 266 11811.03 182.12 52551.16 88888.00 2016-09-22 19:53:18.407 266 11811.06 182.11 52551.15 88888.00 2016-09-22 19:53:18.907 266 11811.11 182.12 52551.13 88888.00 2016-09-22 19:53:19.407 266 11811.13 182.18 52551.09 88888.00 2016-09-22 19:53:19.907 266 11811.12 182.17 52551.09 88888.00 2016-09-22 19:53:20.407 266 11811.12 182.18 52551.10 88888.00 2016-09-22 19:53:20.907 266 11811.15 182.25 52551.10 88888.00 2016-09-22 19:53:21.407 266 11811.14 182.29 52551.09 88888.00 2016-09-22 19:53:21.907 266 11811.12 182.29 52551.13 88888.00 2016-09-22 19:53:22.407 266 11811.14 182.35 52551.15 88888.00 2016-09-22 19:53:22.907 266 11811.20 182.38 52551.08 88888.00 2016-09-22 19:53:23.407 266 11811.19 182.41 52551.06 88888.00 2016-09-22 19:53:23.907 266 11811.14 182.44 52551.09 88888.00 2016-09-22 19:53:24.407 266 11811.11 182.46 52551.11 88888.00 2016-09-22 19:53:24.907 266 11811.09 182.47 52551.12 88888.00 2016-09-22 19:53:25.407 266 11811.08 182.51 52551.19 88888.00 2016-09-22 19:53:25.907 266 11811.11 182.53 52551.22 88888.00 2016-09-22 19:53:26.407 266 11811.16 182.52 52551.22 88888.00 2016-09-22 19:53:26.907 266 11811.13 182.53 52551.25 88888.00 2016-09-22 19:53:27.407 266 11811.06 182.59 52551.31 88888.00 2016-09-22 19:53:27.907 266 11811.08 182.58 52551.30 88888.00 2016-09-22 19:53:28.407 266 11811.26 182.54 52551.16 88888.00 2016-09-22 19:53:28.907 266 11811.32 182.54 52551.07 88888.00 2016-09-22 19:53:29.407 266 11811.37 182.49 52551.04 88888.00 2016-09-22 19:53:29.907 266 11811.39 182.49 52551.10 88888.00 2016-09-22 19:53:30.407 266 11811.40 182.52 52551.12 88888.00 2016-09-22 19:53:30.907 266 11811.38 182.54 52551.15 88888.00 2016-09-22 19:53:31.407 266 11811.39 182.57 52551.16 88888.00 2016-09-22 19:53:31.907 266 11811.47 182.58 52551.19 88888.00 2016-09-22 19:53:32.407 266 11811.48 182.56 52551.21 88888.00 2016-09-22 19:53:32.907 266 11811.51 182.59 52551.18 88888.00 2016-09-22 19:53:33.407 266 11811.55 182.62 52551.13 88888.00 2016-09-22 19:53:33.907 266 11811.56 182.62 52551.11 88888.00 2016-09-22 19:53:34.407 266 11811.63 182.61 52551.08 88888.00 2016-09-22 19:53:34.907 266 11811.63 182.60 52551.07 88888.00 2016-09-22 19:53:35.407 266 11811.61 182.64 52551.12 88888.00 2016-09-22 19:53:35.907 266 11811.63 182.67 52551.13 88888.00 2016-09-22 19:53:36.407 266 11811.69 182.67 52551.04 88888.00 2016-09-22 19:53:36.907 266 11811.74 182.69 52551.00 88888.00 2016-09-22 19:53:37.407 266 11811.77 182.69 52551.01 88888.00 2016-09-22 19:53:37.907 266 11811.79 182.70 52550.99 88888.00 2016-09-22 19:53:38.407 266 11811.85 182.73 52550.94 88888.00 2016-09-22 19:53:38.907 266 11811.88 182.73 52550.98 88888.00 2016-09-22 19:53:39.407 266 11811.98 182.77 52550.95 88888.00 2016-09-22 19:53:39.907 266 11812.01 182.79 52550.91 88888.00 2016-09-22 19:53:40.407 266 11812.04 182.85 52550.85 88888.00 2016-09-22 19:53:40.907 266 11812.09 182.89 52550.82 88888.00 2016-09-22 19:53:41.407 266 11812.11 182.90 52550.82 88888.00 2016-09-22 19:53:41.907 266 11812.21 182.93 52550.82 88888.00 2016-09-22 19:53:42.407 266 11812.23 182.95 52550.84 88888.00 2016-09-22 19:53:42.907 266 11812.21 182.98 52550.83 88888.00 2016-09-22 19:53:43.407 266 11812.25 183.01 52550.80 88888.00 2016-09-22 19:53:43.907 266 11812.23 182.99 52550.78 88888.00 2016-09-22 19:53:44.407 266 11812.22 183.03 52550.76 88888.00 2016-09-22 19:53:44.907 266 11812.26 183.02 52550.74 88888.00 2016-09-22 19:53:45.407 266 11812.28 183.07 52550.77 88888.00 2016-09-22 19:53:45.907 266 11812.31 183.08 52550.74 88888.00 2016-09-22 19:53:46.407 266 11812.34 183.14 52550.75 88888.00 2016-09-22 19:53:46.907 266 11812.39 183.18 52550.75 88888.00 2016-09-22 19:53:47.407 266 11812.38 183.24 52550.74 88888.00 2016-09-22 19:53:47.907 266 11812.37 183.21 52550.77 88888.00 2016-09-22 19:53:48.407 266 11812.33 183.27 52550.81 88888.00 2016-09-22 19:53:48.907 266 11812.33 183.27 52550.80 88888.00 2016-09-22 19:53:49.407 266 11812.34 183.29 52550.76 88888.00 2016-09-22 19:53:49.907 266 11812.33 183.29 52550.75 88888.00 2016-09-22 19:53:50.407 266 11812.31 183.28 52550.81 88888.00 2016-09-22 19:53:50.907 266 11812.30 183.34 52550.84 88888.00 2016-09-22 19:53:51.407 266 11812.27 183.36 52550.84 88888.00 2016-09-22 19:53:51.907 266 11812.22 183.39 52550.84 88888.00 2016-09-22 19:53:52.407 266 11812.19 183.39 52550.80 88888.00 2016-09-22 19:53:52.907 266 11812.19 183.35 52550.76 88888.00 2016-09-22 19:53:53.407 266 11812.19 183.31 52550.77 88888.00 2016-09-22 19:53:53.907 266 11812.16 183.36 52550.81 88888.00 2016-09-22 19:53:54.407 266 11812.11 183.43 52550.82 88888.00 2016-09-22 19:53:54.907 266 11812.11 183.38 52550.85 88888.00 2016-09-22 19:53:55.407 266 11812.08 183.39 52550.91 88888.00 2016-09-22 19:53:55.907 266 11812.02 183.43 52550.92 88888.00 2016-09-22 19:53:56.407 266 11811.99 183.43 52550.92 88888.00 2016-09-22 19:53:56.907 266 11811.98 183.44 52550.94 88888.00 2016-09-22 19:53:57.407 266 11811.92 183.45 52550.99 88888.00 2016-09-22 19:53:57.907 266 11811.83 183.40 52551.02 88888.00 2016-09-22 19:53:58.407 266 11811.81 183.37 52551.02 88888.00 2016-09-22 19:53:58.907 266 11811.74 183.38 52551.00 88888.00 2016-09-22 19:53:59.407 266 11811.68 183.37 52551.01 88888.00 2016-09-22 19:53:59.907 266 11811.63 183.37 52551.03 88888.00 2016-09-22 19:54:00.407 266 11811.60 183.34 52551.00 88888.00 2016-09-22 19:54:00.907 266 11811.55 183.32 52550.94 88888.00 2016-09-22 19:54:01.407 266 11811.48 183.34 52550.90 88888.00 2016-09-22 19:54:01.907 266 11811.42 183.34 52550.91 88888.00 2016-09-22 19:54:02.407 266 11811.34 183.34 52550.89 88888.00 2016-09-22 19:54:02.907 266 11811.31 183.32 52550.90 88888.00 2016-09-22 19:54:03.407 266 11811.32 183.31 52550.94 88888.00 2016-09-22 19:54:03.907 266 11811.35 183.29 52550.94 88888.00 2016-09-22 19:54:04.407 266 11811.32 183.28 52550.93 88888.00 2016-09-22 19:54:04.907 266 11811.29 183.25 52550.95 88888.00 2016-09-22 19:54:05.407 266 11811.28 183.28 52550.94 88888.00 2016-09-22 19:54:05.907 266 11811.25 183.32 52550.94 88888.00 2016-09-22 19:54:06.407 266 11811.23 183.28 52550.98 88888.00 2016-09-22 19:54:06.907 266 11811.22 183.28 52551.02 88888.00 2016-09-22 19:54:07.407 266 11811.21 183.27 52551.01 88888.00 2016-09-22 19:54:07.907 266 11811.21 183.24 52550.99 88888.00 2016-09-22 19:54:08.407 266 11811.20 183.20 52551.00 88888.00 2016-09-22 19:54:08.907 266 11811.20 183.21 52551.00 88888.00 2016-09-22 19:54:09.407 266 11811.20 183.18 52551.04 88888.00 2016-09-22 19:54:09.907 266 11811.14 183.14 52551.07 88888.00 2016-09-22 19:54:10.407 266 11811.13 183.09 52551.03 88888.00 2016-09-22 19:54:10.907 266 11811.12 183.05 52551.04 88888.00 2016-09-22 19:54:11.407 266 11811.12 183.03 52551.06 88888.00 2016-09-22 19:54:11.907 266 11810.99 182.98 52551.10 88888.00 2016-09-22 19:54:12.407 266 11810.88 183.00 52551.17 88888.00 2016-09-22 19:54:12.907 266 11810.90 182.99 52551.16 88888.00 2016-09-22 19:54:13.407 266 11810.93 182.97 52551.11 88888.00 2016-09-22 19:54:13.907 266 11811.00 182.92 52551.10 88888.00 2016-09-22 19:54:14.407 266 11811.06 182.85 52551.11 88888.00 2016-09-22 19:54:14.907 266 11811.14 182.81 52551.03 88888.00 2016-09-22 19:54:15.407 266 11811.15 182.85 52551.04 88888.00 2016-09-22 19:54:15.907 266 11811.14 182.87 52551.09 88888.00 2016-09-22 19:54:16.407 266 11811.15 182.82 52551.11 88888.00 2016-09-22 19:54:16.907 266 11811.13 182.79 52551.11 88888.00 2016-09-22 19:54:17.407 266 11811.17 182.79 52551.12 88888.00 2016-09-22 19:54:17.907 266 11811.15 182.79 52551.18 88888.00 2016-09-22 19:54:18.407 266 11811.15 182.81 52551.20 88888.00 2016-09-22 19:54:18.907 266 11811.14 182.82 52551.19 88888.00 2016-09-22 19:54:19.407 266 11811.17 182.79 52551.16 88888.00 2016-09-22 19:54:19.907 266 11811.16 182.79 52551.12 88888.00 2016-09-22 19:54:20.407 266 11811.12 182.79 52551.15 88888.00 2016-09-22 19:54:20.907 266 11811.12 182.80 52551.13 88888.00 2016-09-22 19:54:21.407 266 11811.19 182.81 52551.09 88888.00 2016-09-22 19:54:21.907 266 11811.19 182.82 52551.12 88888.00 2016-09-22 19:54:22.407 266 11811.13 182.89 52551.13 88888.00 2016-09-22 19:54:22.907 266 11811.15 182.89 52551.12 88888.00 2016-09-22 19:54:23.407 266 11811.16 182.87 52551.11 88888.00 2016-09-22 19:54:23.907 266 11811.16 182.85 52551.06 88888.00 2016-09-22 19:54:24.407 266 11811.22 182.82 52551.04 88888.00 2016-09-22 19:54:24.907 266 11811.28 182.87 52551.02 88888.00 2016-09-22 19:54:25.407 266 11811.29 182.87 52551.02 88888.00 2016-09-22 19:54:25.907 266 11811.34 182.85 52551.00 88888.00 2016-09-22 19:54:26.407 266 11811.38 182.85 52550.95 88888.00 2016-09-22 19:54:26.907 266 11811.39 182.80 52550.94 88888.00 2016-09-22 19:54:27.407 266 11811.42 182.86 52550.97 88888.00 2016-09-22 19:54:27.907 266 11811.43 182.89 52551.00 88888.00 2016-09-22 19:54:28.407 266 11811.47 182.90 52550.99 88888.00 2016-09-22 19:54:28.907 266 11811.48 182.91 52550.97 88888.00 2016-09-22 19:54:29.407 266 11811.50 182.88 52550.95 88888.00 2016-09-22 19:54:29.907 266 11811.57 182.86 52550.92 88888.00 2016-09-22 19:54:30.407 266 11811.63 182.90 52550.93 88888.00 2016-09-22 19:54:30.907 266 11811.65 182.93 52550.91 88888.00 2016-09-22 19:54:31.407 266 11811.65 182.97 52550.90 88888.00 2016-09-22 19:54:31.907 266 11811.65 182.99 52550.94 88888.00 2016-09-22 19:54:32.407 266 11811.72 183.06 52550.92 88888.00 2016-09-22 19:54:32.907 266 11811.76 183.05 52550.93 88888.00 2016-09-22 19:54:33.407 266 11811.81 183.07 52550.93 88888.00 2016-09-22 19:54:33.907 266 11811.91 183.09 52550.91 88888.00 2016-09-22 19:54:34.407 266 11811.96 183.10 52550.92 88888.00 2016-09-22 19:54:34.907 266 11812.03 183.09 52550.93 88888.00 2016-09-22 19:54:35.407 266 11812.09 183.15 52550.87 88888.00 2016-09-22 19:54:35.907 266 11812.17 183.19 52550.82 88888.00 2016-09-22 19:54:36.407 266 11812.18 183.20 52550.86 88888.00 2016-09-22 19:54:36.907 266 11812.19 183.24 52550.87 88888.00 2016-09-22 19:54:37.407 266 11812.26 183.22 52550.86 88888.00 2016-09-22 19:54:37.907 266 11812.35 183.25 52550.82 88888.00 2016-09-22 19:54:38.407 266 11812.42 183.32 52550.82 88888.00 2016-09-22 19:54:38.907 266 11812.49 183.38 52550.84 88888.00 2016-09-22 19:54:39.407 266 11812.53 183.40 52550.81 88888.00 2016-09-22 19:54:39.907 266 11812.55 183.49 52550.75 88888.00 2016-09-22 19:54:40.407 266 11812.56 183.53 52550.71 88888.00 2016-09-22 19:54:40.907 266 11812.62 183.53 52550.68 88888.00 2016-09-22 19:54:41.407 266 11812.67 183.53 52550.67 88888.00 2016-09-22 19:54:41.907 266 11812.73 183.55 52550.65 88888.00 2016-09-22 19:54:42.407 266 11812.77 183.60 52550.66 88888.00 2016-09-22 19:54:42.907 266 11812.79 183.65 52550.65 88888.00 2016-09-22 19:54:43.407 266 11812.82 183.66 52550.68 88888.00 2016-09-22 19:54:43.907 266 11812.86 183.61 52550.67 88888.00 2016-09-22 19:54:44.407 266 11812.86 183.60 52550.65 88888.00 2016-09-22 19:54:44.907 266 11812.89 183.60 52550.66 88888.00 2016-09-22 19:54:45.407 266 11812.91 183.66 52550.67 88888.00 2016-09-22 19:54:45.907 266 11812.95 183.69 52550.64 88888.00 2016-09-22 19:54:46.407 266 11812.95 183.74 52550.63 88888.00 2016-09-22 19:54:46.907 266 11812.97 183.70 52550.67 88888.00 2016-09-22 19:54:47.407 266 11812.99 183.73 52550.66 88888.00 2016-09-22 19:54:47.907 266 11813.01 183.77 52550.66 88888.00 2016-09-22 19:54:48.407 266 11813.08 183.77 52550.65 88888.00 2016-09-22 19:54:48.907 266 11813.10 183.78 52550.62 88888.00 2016-09-22 19:54:49.407 266 11813.09 183.78 52550.65 88888.00 2016-09-22 19:54:49.907 266 11813.10 183.77 52550.66 88888.00 2016-09-22 19:54:50.407 266 11813.12 183.79 52550.67 88888.00 2016-09-22 19:54:50.907 266 11813.16 183.76 52550.67 88888.00 2016-09-22 19:54:51.407 266 11813.22 183.77 52550.69 88888.00 2016-09-22 19:54:51.907 266 11813.24 183.77 52550.67 88888.00 2016-09-22 19:54:52.407 266 11813.23 183.72 52550.67 88888.00 2016-09-22 19:54:52.907 266 11813.27 183.67 52550.68 88888.00 2016-09-22 19:54:53.407 266 11813.31 183.69 52550.72 88888.00 2016-09-22 19:54:53.907 266 11813.27 183.67 52550.72 88888.00 2016-09-22 19:54:54.407 266 11813.31 183.63 52550.73 88888.00 2016-09-22 19:54:54.907 266 11813.36 183.59 52550.73 88888.00 2016-09-22 19:54:55.407 266 11813.40 183.57 52550.68 88888.00 2016-09-22 19:54:55.907 266 11813.43 183.60 52550.65 88888.00 2016-09-22 19:54:56.407 266 11813.45 183.64 52550.64 88888.00 2016-09-22 19:54:56.907 266 11813.52 183.58 52550.66 88888.00 2016-09-22 19:54:57.407 266 11813.51 183.50 52550.67 88888.00 2016-09-22 19:54:57.907 266 11813.53 183.50 52550.66 88888.00 2016-09-22 19:54:58.407 266 11813.59 183.46 52550.64 88888.00 2016-09-22 19:54:58.907 266 11813.62 183.39 52550.68 88888.00 2016-09-22 19:54:59.407 266 11813.58 183.32 52550.77 88888.00 2016-09-22 19:54:59.907 266 11813.57 183.27 52550.77 88888.00 2016-09-22 19:55:00.407 266 11813.61 183.22 52550.78 88888.00 2016-09-22 19:55:00.907 266 11813.65 183.25 52550.83 88888.00 2016-09-22 19:55:01.407 266 11813.69 183.24 52550.85 88888.00 2016-09-22 19:55:01.907 266 11813.70 183.20 52550.89 88888.00 2016-09-22 19:55:02.407 266 11813.71 183.16 52550.90 88888.00 2016-09-22 19:55:02.907 266 11813.78 183.11 52550.89 88888.00 2016-09-22 19:55:03.407 266 11813.79 183.08 52550.91 88888.00 2016-09-22 19:55:03.907 266 11813.78 183.05 52550.93 88888.00 2016-09-22 19:55:04.407 266 11813.78 182.95 52550.94 88888.00 2016-09-22 19:55:04.907 266 11813.85 182.92 52550.93 88888.00 2016-09-22 19:55:05.407 266 11813.89 182.91 52550.92 88888.00 2016-09-22 19:55:05.907 266 11813.89 182.88 52550.93 88888.00 2016-09-22 19:55:06.407 266 11813.94 182.88 52550.92 88888.00 2016-09-22 19:55:06.907 266 11813.95 182.86 52550.92 88888.00 2016-09-22 19:55:07.407 266 11813.93 182.82 52550.95 88888.00 2016-09-22 19:55:07.907 266 11813.92 182.78 52550.94 88888.00 2016-09-22 19:55:08.407 266 11813.92 182.78 52550.90 88888.00 2016-09-22 19:55:08.907 266 11813.87 182.76 52550.87 88888.00 2016-09-22 19:55:09.407 266 11813.86 182.79 52550.90 88888.00 2016-09-22 19:55:09.907 266 11813.87 182.77 52550.92 88888.00 2016-09-22 19:55:10.407 266 11813.89 182.74 52550.91 88888.00 2016-09-22 19:55:10.907 266 11813.93 182.76 52550.93 88888.00 2016-09-22 19:55:11.407 266 11813.91 182.77 52550.94 88888.00 2016-09-22 19:55:11.907 266 11813.89 182.77 52550.99 88888.00 2016-09-22 19:55:12.407 266 11813.91 182.78 52550.98 88888.00 2016-09-22 19:55:12.907 266 11813.86 182.83 52550.99 88888.00 2016-09-22 19:55:13.407 266 11813.87 182.83 52551.01 88888.00 2016-09-22 19:55:13.907 266 11813.86 182.83 52551.01 88888.00 2016-09-22 19:55:14.407 266 11813.81 182.81 52551.00 88888.00 2016-09-22 19:55:14.907 266 11813.77 182.77 52551.02 88888.00 2016-09-22 19:55:15.407 266 11813.76 182.77 52551.03 88888.00 2016-09-22 19:55:15.907 266 11813.77 182.83 52551.04 88888.00 2016-09-22 19:55:16.407 266 11813.79 182.83 52551.04 88888.00 2016-09-22 19:55:16.907 266 11813.74 182.86 52551.07 88888.00 2016-09-22 19:55:17.407 266 11813.65 182.86 52551.11 88888.00 2016-09-22 19:55:17.907 266 11813.67 182.90 52551.13 88888.00 2016-09-22 19:55:18.407 266 11813.71 182.89 52551.18 88888.00 2016-09-22 19:55:18.907 266 11813.70 182.86 52551.24 88888.00 2016-09-22 19:55:19.407 266 11813.68 182.80 52551.20 88888.00 2016-09-22 19:55:19.907 266 11813.67 182.74 52551.21 88888.00 2016-09-22 19:55:20.407 266 11813.66 182.70 52551.24 88888.00 2016-09-22 19:55:20.907 266 11813.62 182.70 52551.25 88888.00 2016-09-22 19:55:21.407 266 11813.59 182.73 52551.27 88888.00 2016-09-22 19:55:21.907 266 11813.57 182.72 52551.31 88888.00 2016-09-22 19:55:22.407 266 11813.61 182.69 52551.27 88888.00 2016-09-22 19:55:22.907 266 11813.61 182.67 52551.28 88888.00 2016-09-22 19:55:23.407 266 11813.61 182.69 52551.35 88888.00 2016-09-22 19:55:23.907 266 11813.58 182.70 52551.38 88888.00 2016-09-22 19:55:24.407 266 11813.53 182.70 52551.35 88888.00 2016-09-22 19:55:24.907 266 11813.56 182.70 52551.35 88888.00 2016-09-22 19:55:25.407 266 11813.58 182.68 52551.36 88888.00 2016-09-22 19:55:25.907 266 11813.54 182.68 52551.34 88888.00 2016-09-22 19:55:26.407 266 11813.54 182.69 52551.34 88888.00 2016-09-22 19:55:26.907 266 11813.56 182.71 52551.33 88888.00 2016-09-22 19:55:27.407 266 11813.54 182.73 52551.33 88888.00 2016-09-22 19:55:27.907 266 11813.57 182.79 52551.34 88888.00 2016-09-22 19:55:28.407 266 11813.54 182.80 52551.35 88888.00 2016-09-22 19:55:28.907 266 11813.59 182.82 52551.37 88888.00 2016-09-22 19:55:29.407 266 11813.58 182.88 52551.35 88888.00 2016-09-22 19:55:29.907 266 11813.59 182.95 52551.31 88888.00 2016-09-22 19:55:30.407 266 11813.59 182.98 52551.34 88888.00 2016-09-22 19:55:30.907 266 11813.61 182.97 52551.33 88888.00 2016-09-22 19:55:31.407 266 11813.59 183.02 52551.36 88888.00 2016-09-22 19:55:31.907 266 11813.60 183.07 52551.30 88888.00 2016-09-22 19:55:32.407 266 11813.65 183.11 52551.26 88888.00 2016-09-22 19:55:32.907 266 11813.67 183.16 52551.19 88888.00 2016-09-22 19:55:33.407 266 11813.72 183.19 52551.18 88888.00 2016-09-22 19:55:33.907 266 11813.70 183.25 52551.18 88888.00 2016-09-22 19:55:34.407 266 11813.69 183.29 52551.18 88888.00 2016-09-22 19:55:34.907 266 11813.66 183.30 52551.21 88888.00 2016-09-22 19:55:35.407 266 11813.63 183.35 52551.22 88888.00 2016-09-22 19:55:35.907 266 11813.65 183.37 52551.22 88888.00 2016-09-22 19:55:36.407 266 11813.63 183.40 52551.20 88888.00 2016-09-22 19:55:36.907 266 11813.63 183.44 52551.18 88888.00 2016-09-22 19:55:37.407 266 11813.62 183.46 52551.19 88888.00 2016-09-22 19:55:37.907 266 11813.60 183.53 52551.18 88888.00 2016-09-22 19:55:38.407 266 11813.59 183.56 52551.19 88888.00 2016-09-22 19:55:38.907 266 11813.57 183.55 52551.22 88888.00 2016-09-22 19:55:39.407 266 11813.53 183.63 52551.24 88888.00 2016-09-22 19:55:39.907 266 11813.52 183.68 52551.24 88888.00 2016-09-22 19:55:40.407 266 11813.48 183.70 52551.27 88888.00 2016-09-22 19:55:40.907 266 11813.41 183.77 52551.31 88888.00 2016-09-22 19:55:41.407 266 11813.40 183.78 52551.35 88888.00 2016-09-22 19:55:41.907 266 11813.35 183.76 52551.33 88888.00 2016-09-22 19:55:42.407 266 11813.31 183.76 52551.35 88888.00 2016-09-22 19:55:42.907 266 11813.23 183.75 52551.37 88888.00 2016-09-22 19:55:43.407 266 11813.22 183.76 52551.38 88888.00 2016-09-22 19:55:43.907 266 11813.21 183.73 52551.35 88888.00 2016-09-22 19:55:44.407 266 11813.15 183.73 52551.31 88888.00 2016-09-22 19:55:44.907 266 11813.10 183.73 52551.34 88888.00 2016-09-22 19:55:45.407 266 11813.08 183.70 52551.34 88888.00 2016-09-22 19:55:45.907 266 11813.05 183.70 52551.34 88888.00 2016-09-22 19:55:46.407 266 11813.05 183.68 52551.34 88888.00 2016-09-22 19:55:46.907 266 11813.01 183.65 52551.35 88888.00 2016-09-22 19:55:47.407 266 11812.96 183.58 52551.33 88888.00 2016-09-22 19:55:47.907 266 11812.92 183.58 52551.33 88888.00 2016-09-22 19:55:48.407 266 11812.96 183.57 52551.35 88888.00 2016-09-22 19:55:48.907 266 11812.95 183.55 52551.33 88888.00 2016-09-22 19:55:49.407 266 11812.95 183.54 52551.30 88888.00 2016-09-22 19:55:49.907 266 11812.91 183.55 52551.33 88888.00 2016-09-22 19:55:50.407 266 11812.90 183.50 52551.28 88888.00 2016-09-22 19:55:50.907 266 11812.88 183.45 52551.26 88888.00 2016-09-22 19:55:51.407 266 11812.86 183.41 52551.19 88888.00 2016-09-22 19:55:51.907 266 11812.86 183.43 52551.21 88888.00 2016-09-22 19:55:52.407 266 11812.86 183.43 52551.24 88888.00 2016-09-22 19:55:52.907 266 11812.89 183.41 52551.25 88888.00 2016-09-22 19:55:53.407 266 11812.87 183.45 52551.21 88888.00 2016-09-22 19:55:53.907 266 11812.84 183.43 52551.24 88888.00 2016-09-22 19:55:54.407 266 11812.88 183.43 52551.21 88888.00 2016-09-22 19:55:54.907 266 11812.91 183.40 52551.15 88888.00 2016-09-22 19:55:55.407 266 11812.87 183.45 52551.13 88888.00 2016-09-22 19:55:55.907 266 11812.88 183.50 52551.18 88888.00 2016-09-22 19:55:56.407 266 11812.86 183.49 52551.16 88888.00 2016-09-22 19:55:56.907 266 11812.87 183.44 52551.13 88888.00 2016-09-22 19:55:57.407 266 11812.92 183.43 52551.13 88888.00 2016-09-22 19:55:57.907 266 11812.96 183.43 52551.13 88888.00 2016-09-22 19:55:58.407 266 11812.99 183.44 52551.10 88888.00 2016-09-22 19:55:58.907 266 11812.98 183.43 52551.13 88888.00 2016-09-22 19:55:59.407 266 11812.98 183.39 52551.13 88888.00 2016-09-22 19:55:59.907 266 11813.02 183.40 52551.12 88888.00 2016-09-22 19:56:00.407 266 11813.01 183.41 52551.15 88888.00 2016-09-22 19:56:00.907 266 11813.01 183.37 52551.08 88888.00 2016-09-22 19:56:01.407 266 11813.01 183.37 52551.07 88888.00 2016-09-22 19:56:01.907 266 11813.04 183.37 52551.07 88888.00 2016-09-22 19:56:02.407 266 11813.04 183.32 52551.03 88888.00 2016-09-22 19:56:02.907 266 11813.05 183.32 52551.10 88888.00 2016-09-22 19:56:03.407 266 11813.05 183.32 52551.11 88888.00 2016-09-22 19:56:03.907 266 11813.05 183.29 52551.10 88888.00 2016-09-22 19:56:04.408 266 11813.07 183.28 52551.08 88888.00 2016-09-22 19:56:04.908 266 11813.08 183.28 52551.11 88888.00 2016-09-22 19:56:05.408 266 11813.09 183.27 52551.13 88888.00 2016-09-22 19:56:05.908 266 11813.09 183.24 52551.15 88888.00 2016-09-22 19:56:06.408 266 11813.08 183.18 52551.15 88888.00 2016-09-22 19:56:06.908 266 11813.08 183.20 52551.09 88888.00 2016-09-22 19:56:07.408 266 11813.12 183.25 52551.09 88888.00 2016-09-22 19:56:07.908 266 11813.14 183.22 52551.09 88888.00 2016-09-22 19:56:08.408 266 11813.15 183.20 52551.10 88888.00 2016-09-22 19:56:08.908 266 11813.17 183.14 52551.09 88888.00 2016-09-22 19:56:09.408 266 11813.18 183.08 52551.11 88888.00 2016-09-22 19:56:09.908 266 11813.25 183.06 52551.12 88888.00 2016-09-22 19:56:10.408 266 11813.24 183.07 52551.09 88888.00 2016-09-22 19:56:10.908 266 11813.25 183.07 52551.08 88888.00 2016-09-22 19:56:11.408 266 11813.27 183.02 52551.09 88888.00 2016-09-22 19:56:11.908 266 11813.33 182.98 52551.10 88888.00 2016-09-22 19:56:12.408 266 11813.36 182.98 52551.10 88888.00 2016-09-22 19:56:12.908 266 11813.40 183.02 52551.08 88888.00 2016-09-22 19:56:13.408 266 11813.47 183.05 52551.04 88888.00 2016-09-22 19:56:13.908 266 11813.51 183.01 52551.08 88888.00 2016-09-22 19:56:14.408 266 11813.54 182.99 52551.09 88888.00 2016-09-22 19:56:14.908 266 11813.59 183.02 52551.09 88888.00 2016-09-22 19:56:15.408 266 11813.62 183.00 52551.10 88888.00 2016-09-22 19:56:15.908 266 11813.67 182.97 52551.11 88888.00 2016-09-22 19:56:16.408 266 11813.72 183.01 52551.12 88888.00 2016-09-22 19:56:16.908 266 11813.81 183.02 52551.16 88888.00 2016-09-22 19:56:17.408 266 11813.89 183.02 52551.16 88888.00 2016-09-22 19:56:17.908 266 11813.92 183.05 52551.12 88888.00 2016-09-22 19:56:18.408 266 11813.91 183.07 52551.13 88888.00 2016-09-22 19:56:18.908 266 11813.92 183.10 52551.17 88888.00 2016-09-22 19:56:19.408 266 11813.96 183.15 52551.12 88888.00 2016-09-22 19:56:19.908 266 11814.00 183.16 52551.07 88888.00 2016-09-22 19:56:20.408 266 11814.01 183.15 52551.04 88888.00 2016-09-22 19:56:20.908 266 11814.02 183.17 52551.04 88888.00 2016-09-22 19:56:21.408 266 11814.06 183.21 52551.06 88888.00 2016-09-22 19:56:21.908 266 11814.11 183.22 52551.07 88888.00 2016-09-22 19:56:22.408 266 11814.15 183.28 52551.09 88888.00 2016-09-22 19:56:22.908 266 11814.18 183.30 52551.08 88888.00 2016-09-22 19:56:23.408 266 11814.21 183.34 52551.07 88888.00 2016-09-22 19:56:23.908 266 11814.22 183.40 52551.09 88888.00 2016-09-22 19:56:24.408 266 11814.20 183.49 52551.10 88888.00 2016-09-22 19:56:24.908 266 11814.20 183.57 52551.10 88888.00 2016-09-22 19:56:25.408 266 11814.21 183.57 52551.10 88888.00 2016-09-22 19:56:25.908 266 11814.28 183.59 52551.11 88888.00 2016-09-22 19:56:26.408 266 11814.32 183.65 52551.11 88888.00 2016-09-22 19:56:26.908 266 11814.37 183.68 52551.10 88888.00 2016-09-22 19:56:27.408 266 11814.39 183.67 52551.12 88888.00 2016-09-22 19:56:27.908 266 11814.31 183.79 52551.19 88888.00 2016-09-22 19:56:28.408 266 11814.29 183.85 52551.20 88888.00 2016-09-22 19:56:28.908 266 11814.35 183.85 52551.11 88888.00 2016-09-22 19:56:29.408 266 11814.42 183.87 52551.11 88888.00 2016-09-22 19:56:29.908 266 11814.47 183.92 52551.10 88888.00 2016-09-22 19:56:30.408 266 11814.48 183.90 52551.09 88888.00 2016-09-22 19:56:30.908 266 11814.56 183.95 52551.11 88888.00 2016-09-22 19:56:31.408 266 11814.59 183.96 52551.10 88888.00 2016-09-22 19:56:31.908 266 11814.63 183.96 52551.13 88888.00 2016-09-22 19:56:32.408 266 11814.67 183.97 52551.15 88888.00 2016-09-22 19:56:32.908 266 11814.73 183.97 52551.11 88888.00 2016-09-22 19:56:33.408 266 11814.76 183.95 52551.11 88888.00 2016-09-22 19:56:33.908 266 11814.77 183.89 52551.10 88888.00 2016-09-22 19:56:34.408 266 11814.80 183.88 52551.13 88888.00 2016-09-22 19:56:34.908 266 11814.84 183.89 52551.16 88888.00 2016-09-22 19:56:35.408 266 11814.90 183.90 52551.15 88888.00 2016-09-22 19:56:35.908 266 11814.93 183.89 52551.12 88888.00 2016-09-22 19:56:36.408 266 11814.93 183.86 52551.16 88888.00 2016-09-22 19:56:36.908 266 11814.97 183.85 52551.17 88888.00 2016-09-22 19:56:37.408 266 11815.00 183.85 52551.15 88888.00 2016-09-22 19:56:37.908 266 11815.00 183.84 52551.18 88888.00 2016-09-22 19:56:38.408 266 11814.99 183.83 52551.21 88888.00 2016-09-22 19:56:38.908 266 11815.06 183.80 52551.20 88888.00 2016-09-22 19:56:39.408 266 11815.12 183.79 52551.16 88888.00 2016-09-22 19:56:39.908 266 11815.14 183.78 52551.18 88888.00 2016-09-22 19:56:40.408 266 11815.14 183.77 52551.18 88888.00 2016-09-22 19:56:40.908 266 11815.11 183.76 52551.17 88888.00 2016-09-22 19:56:41.408 266 11815.10 183.76 52551.18 88888.00 2016-09-22 19:56:41.908 266 11815.15 183.76 52551.20 88888.00 2016-09-22 19:56:42.408 266 11815.17 183.72 52551.21 88888.00 2016-09-22 19:56:42.908 266 11815.16 183.69 52551.22 88888.00 2016-09-22 19:56:43.408 266 11815.12 183.69 52551.20 88888.00 2016-09-22 19:56:43.908 266 11815.14 183.69 52551.20 88888.00 2016-09-22 19:56:44.408 266 11815.11 183.70 52551.18 88888.00 2016-09-22 19:56:44.908 266 11815.10 183.69 52551.16 88888.00 2016-09-22 19:56:45.408 266 11815.09 183.68 52551.16 88888.00 2016-09-22 19:56:45.908 266 11815.09 183.68 52551.18 88888.00 2016-09-22 19:56:46.408 266 11815.08 183.64 52551.20 88888.00 2016-09-22 19:56:46.908 266 11815.07 183.60 52551.21 88888.00 2016-09-22 19:56:47.408 266 11815.07 183.57 52551.21 88888.00 2016-09-22 19:56:47.908 266 11815.08 183.56 52551.20 88888.00 2016-09-22 19:56:48.408 266 11815.07 183.57 52551.21 88888.00 2016-09-22 19:56:48.908 266 11815.03 183.57 52551.25 88888.00 2016-09-22 19:56:49.408 266 11815.01 183.57 52551.22 88888.00 2016-09-22 19:56:49.908 266 11815.02 183.56 52551.22 88888.00 2016-09-22 19:56:50.408 266 11814.97 183.50 52551.24 88888.00 2016-09-22 19:56:50.908 266 11814.90 183.53 52551.24 88888.00 2016-09-22 19:56:51.408 266 11814.88 183.51 52551.21 88888.00 2016-09-22 19:56:51.908 266 11814.88 183.49 52551.20 88888.00 2016-09-22 19:56:52.408 266 11814.81 183.44 52551.22 88888.00 2016-09-22 19:56:52.908 266 11814.79 183.41 52551.22 88888.00 2016-09-22 19:56:53.408 266 11814.76 183.40 52551.24 88888.00 2016-09-22 19:56:53.908 266 11814.75 183.45 52551.27 88888.00 2016-09-22 19:56:54.408 266 11814.72 183.44 52551.29 88888.00 2016-09-22 19:56:54.908 266 11814.68 183.39 52551.27 88888.00 2016-09-22 19:56:55.408 266 11814.66 183.37 52551.30 88888.00 2016-09-22 19:56:55.908 266 11814.59 183.31 52551.34 88888.00 2016-09-22 19:56:56.408 266 11814.49 183.32 52551.38 88888.00 2016-09-22 19:56:56.908 266 11814.45 183.32 52551.38 88888.00 2016-09-22 19:56:57.408 266 11814.41 183.29 52551.43 88888.00 2016-09-22 19:56:57.908 266 11814.38 183.21 52551.45 88888.00 2016-09-22 19:56:58.408 266 11814.33 183.21 52551.45 88888.00 2016-09-22 19:56:58.908 266 11814.28 183.21 52551.46 88888.00 2016-09-22 19:56:59.408 266 11814.27 183.16 52551.47 88888.00 2016-09-22 19:56:59.908 266 11814.21 183.14 52551.47 88888.00 2016-09-22 19:57:00.408 266 11814.18 183.11 52551.40 88888.00 2016-09-22 19:57:00.908 266 11814.16 183.12 52551.34 88888.00 2016-09-22 19:57:01.408 266 11814.18 183.08 52551.34 88888.00 2016-09-22 19:57:01.908 266 11814.15 183.07 52551.34 88888.00 2016-09-22 19:57:02.408 266 11814.12 183.05 52551.33 88888.00 2016-09-22 19:57:02.908 266 11814.07 182.98 52551.33 88888.00 2016-09-22 19:57:03.408 266 11814.02 182.99 52551.37 88888.00 2016-09-22 19:57:03.908 266 11813.98 182.97 52551.42 88888.00 2016-09-22 19:57:04.408 266 11813.93 182.93 52551.39 88888.00 2016-09-22 19:57:04.908 266 11813.88 182.98 52551.38 88888.00 2016-09-22 19:57:05.408 266 11813.84 183.02 52551.37 88888.00 2016-09-22 19:57:05.908 266 11813.84 182.99 52551.38 88888.00 2016-09-22 19:57:06.408 266 11813.85 182.97 52551.40 88888.00 2016-09-22 19:57:06.908 266 11813.81 182.98 52551.39 88888.00 2016-09-22 19:57:07.408 266 11813.79 182.98 52551.36 88888.00 2016-09-22 19:57:07.908 266 11813.80 182.97 52551.36 88888.00 2016-09-22 19:57:08.408 266 11813.76 182.98 52551.36 88888.00 2016-09-22 19:57:08.908 266 11813.74 183.01 52551.30 88888.00 2016-09-22 19:57:09.408 266 11813.72 183.03 52551.29 88888.00 2016-09-22 19:57:09.908 266 11813.74 183.03 52551.30 88888.00 2016-09-22 19:57:10.408 266 11813.72 183.07 52551.29 88888.00 2016-09-22 19:57:10.908 266 11813.63 183.09 52551.33 88888.00 2016-09-22 19:57:11.408 266 11813.60 183.11 52551.33 88888.00 2016-09-22 19:57:11.908 266 11813.58 183.14 52551.34 88888.00 2016-09-22 19:57:12.408 266 11813.54 183.16 52551.37 88888.00 2016-09-22 19:57:12.908 266 11813.54 183.17 52551.43 88888.00 2016-09-22 19:57:13.408 266 11813.52 183.16 52551.43 88888.00 2016-09-22 19:57:13.908 266 11813.50 183.12 52551.43 88888.00 2016-09-22 19:57:14.408 266 11813.43 183.18 52551.44 88888.00 2016-09-22 19:57:14.908 266 11813.36 183.21 52551.40 88888.00 2016-09-22 19:57:15.408 266 11813.33 183.22 52551.44 88888.00 2016-09-22 19:57:15.908 266 11813.32 183.20 52551.46 88888.00 2016-09-22 19:57:16.408 266 11813.28 183.22 52551.45 88888.00 2016-09-22 19:57:16.908 266 11813.25 183.21 52551.43 88888.00 2016-09-22 19:57:17.408 266 11813.25 183.21 52551.43 88888.00 2016-09-22 19:57:17.908 266 11813.23 183.19 52551.39 88888.00 2016-09-22 19:57:18.408 266 11813.22 183.16 52551.35 88888.00 2016-09-22 19:57:18.908 266 11813.21 183.16 52551.34 88888.00 2016-09-22 19:57:19.408 266 11813.16 183.18 52551.39 88888.00 2016-09-22 19:57:19.908 266 11813.15 183.16 52551.42 88888.00 2016-09-22 19:57:20.408 266 11813.15 183.12 52551.40 88888.00 2016-09-22 19:57:20.908 266 11813.13 183.12 52551.38 88888.00 2016-09-22 19:57:21.408 266 11813.12 183.08 52551.38 88888.00 2016-09-22 19:57:21.908 266 11813.14 183.05 52551.40 88888.00 2016-09-22 19:57:22.408 266 11813.13 183.06 52551.45 88888.00 2016-09-22 19:57:22.908 266 11813.10 183.06 52551.40 88888.00 2016-09-22 19:57:23.408 266 11813.07 183.06 52551.39 88888.00 2016-09-22 19:57:23.908 266 11813.05 183.07 52551.39 88888.00 2016-09-22 19:57:24.408 266 11813.09 183.06 52551.38 88888.00 2016-09-22 19:57:24.908 266 11813.14 183.05 52551.33 88888.00 2016-09-22 19:57:25.408 266 11813.17 183.01 52551.36 88888.00 2016-09-22 19:57:25.908 266 11813.22 182.99 52551.35 88888.00 2016-09-22 19:57:26.408 266 11813.25 183.01 52551.31 88888.00 2016-09-22 19:57:26.908 266 11813.24 183.01 52551.30 88888.00 2016-09-22 19:57:27.408 266 11813.24 183.03 52551.28 88888.00 2016-09-22 19:57:27.908 266 11813.25 183.07 52551.28 88888.00 2016-09-22 19:57:28.408 266 11813.24 183.06 52551.26 88888.00 2016-09-22 19:57:28.908 266 11813.23 183.05 52551.27 88888.00 2016-09-22 19:57:29.408 266 11813.25 183.05 52551.29 88888.00 2016-09-22 19:57:29.908 266 11813.28 183.10 52551.27 88888.00 2016-09-22 19:57:30.408 266 11813.32 183.15 52551.27 88888.00 2016-09-22 19:57:30.908 266 11813.30 183.16 52551.25 88888.00 2016-09-22 19:57:31.408 266 11813.30 183.21 52551.20 88888.00 2016-09-22 19:57:31.908 266 11813.35 183.24 52551.13 88888.00 2016-09-22 19:57:32.408 266 11813.34 183.26 52551.12 88888.00 2016-09-22 19:57:32.908 266 11813.36 183.34 52551.11 88888.00 2016-09-22 19:57:33.408 266 11813.36 183.41 52551.13 88888.00 2016-09-22 19:57:33.908 266 11813.36 183.47 52551.12 88888.00 2016-09-22 19:57:34.408 266 11813.37 183.53 52551.08 88888.00 2016-09-22 19:57:34.908 266 11813.42 183.54 52551.08 88888.00 2016-09-22 19:57:35.408 266 11813.45 183.59 52551.10 88888.00 2016-09-22 19:57:35.908 266 11813.53 183.65 52551.01 88888.00 2016-09-22 19:57:36.408 266 11813.54 183.65 52550.98 88888.00 2016-09-22 19:57:36.908 266 11813.62 183.65 52550.94 88888.00 2016-09-22 19:57:37.408 266 11813.69 183.73 52550.92 88888.00 2016-09-22 19:57:37.908 266 11813.75 183.75 52550.93 88888.00 2016-09-22 19:57:38.408 266 11813.74 183.77 52550.97 88888.00 2016-09-22 19:57:38.908 266 11813.70 183.85 52551.01 88888.00 2016-09-22 19:57:39.408 266 11813.62 183.95 52551.06 88888.00 2016-09-22 19:57:39.908 266 11813.67 183.98 52551.07 88888.00 2016-09-22 19:57:40.408 266 11813.70 183.96 52551.09 88888.00 2016-09-22 19:57:40.908 266 11813.71 183.95 52551.10 88888.00 2016-09-22 19:57:41.408 266 11813.67 183.96 52551.10 88888.00 2016-09-22 19:57:41.908 266 11813.71 183.98 52551.11 88888.00 2016-09-22 19:57:42.408 266 11813.75 183.96 52551.09 88888.00 2016-09-22 19:57:42.908 266 11813.80 183.96 52551.04 88888.00 2016-09-22 19:57:43.408 266 11813.86 183.95 52551.06 88888.00 2016-09-22 19:57:43.908 266 11813.91 183.95 52551.04 88888.00 2016-09-22 19:57:44.408 266 11813.92 183.94 52551.03 88888.00 2016-09-22 19:57:44.908 266 11813.96 183.89 52551.00 88888.00 2016-09-22 19:57:45.408 266 11814.00 183.88 52550.99 88888.00 2016-09-22 19:57:45.908 266 11814.03 183.89 52550.97 88888.00 2016-09-22 19:57:46.408 266 11814.05 183.88 52550.93 88888.00 2016-09-22 19:57:46.908 266 11814.05 183.89 52550.93 88888.00 2016-09-22 19:57:47.408 266 11814.07 183.92 52550.97 88888.00 2016-09-22 19:57:47.908 266 11814.06 183.90 52550.93 88888.00 2016-09-22 19:57:48.408 266 11814.10 183.89 52550.95 88888.00 2016-09-22 19:57:48.908 266 11814.13 183.94 52550.97 88888.00 2016-09-22 19:57:49.408 266 11814.12 183.90 52550.98 88888.00 2016-09-22 19:57:49.908 266 11814.07 183.88 52550.99 88888.00 2016-09-22 19:57:50.408 266 11814.07 183.88 52550.95 88888.00 2016-09-22 19:57:50.908 266 11814.16 183.92 52550.95 88888.00 2016-09-22 19:57:51.408 266 11814.21 183.93 52550.94 88888.00 2016-09-22 19:57:51.908 266 11814.18 183.97 52550.95 88888.00 2016-09-22 19:57:52.408 266 11814.15 184.00 52550.97 88888.00 2016-09-22 19:57:52.908 266 11814.16 183.97 52550.95 88888.00 2016-09-22 19:57:53.408 266 11814.16 183.99 52550.98 88888.00 2016-09-22 19:57:53.908 266 11814.18 184.07 52551.00 88888.00 2016-09-22 19:57:54.408 266 11814.20 184.07 52550.98 88888.00 2016-09-22 19:57:54.908 266 11814.18 184.06 52550.98 88888.00 2016-09-22 19:57:55.408 266 11814.15 184.11 52551.00 88888.00 2016-09-22 19:57:55.908 266 11814.14 184.09 52551.00 88888.00 2016-09-22 19:57:56.408 266 11814.14 184.14 52551.00 88888.00 2016-09-22 19:57:56.908 266 11814.11 184.14 52551.01 88888.00 2016-09-22 19:57:57.408 266 11814.14 184.12 52550.99 88888.00 2016-09-22 19:57:57.908 266 11814.16 184.14 52550.99 88888.00 2016-09-22 19:57:58.408 266 11814.19 184.13 52550.98 88888.00 2016-09-22 19:57:58.908 266 11814.18 184.13 52550.97 88888.00 2016-09-22 19:57:59.408 266 11814.15 184.11 52551.03 88888.00 2016-09-22 19:57:59.908 266 11814.13 184.06 52551.09 88888.00 2016-09-22 19:58:00.408 266 11814.11 184.05 52551.08 88888.00 2016-09-22 19:58:00.908 266 11814.12 184.04 52551.04 88888.00 2016-09-22 19:58:01.408 266 11814.12 184.00 52551.07 88888.00 2016-09-22 19:58:01.908 266 11814.10 184.00 52551.10 88888.00 2016-09-22 19:58:02.408 266 11814.12 183.96 52551.10 88888.00 2016-09-22 19:58:02.908 266 11814.13 183.98 52551.09 88888.00 2016-09-22 19:58:03.408 266 11814.11 183.96 52551.15 88888.00 2016-09-22 19:58:03.908 266 11814.09 183.98 52551.12 88888.00 2016-09-22 19:58:04.408 266 11814.07 183.99 52551.13 88888.00 2016-09-22 19:58:04.908 266 11814.07 183.95 52551.15 88888.00 2016-09-22 19:58:05.408 266 11814.10 183.93 52551.15 88888.00 2016-09-22 19:58:05.908 266 11814.09 183.87 52551.17 88888.00 2016-09-22 19:58:06.408 266 11814.07 183.86 52551.19 88888.00 2016-09-22 19:58:06.908 266 11814.04 183.80 52551.21 88888.00 2016-09-22 19:58:07.408 266 11814.00 183.82 52551.22 88888.00 2016-09-22 19:58:07.908 266 11814.01 183.78 52551.21 88888.00 2016-09-22 19:58:08.408 266 11814.04 183.73 52551.20 88888.00 2016-09-22 19:58:08.908 266 11814.03 183.69 52551.24 88888.00 2016-09-22 19:58:09.408 266 11814.03 183.65 52551.22 88888.00 2016-09-22 19:58:09.908 266 11814.02 183.65 52551.22 88888.00 2016-09-22 19:58:10.408 266 11813.96 183.58 52551.18 88888.00 2016-09-22 19:58:10.908 266 11813.97 183.56 52551.13 88888.00 2016-09-22 19:58:11.408 266 11813.95 183.53 52551.13 88888.00 2016-09-22 19:58:11.908 266 11813.92 183.53 52551.19 88888.00 2016-09-22 19:58:12.408 266 11813.93 183.48 52551.21 88888.00 2016-09-22 19:58:12.908 266 11813.94 183.43 52551.21 88888.00 2016-09-22 19:58:13.408 266 11813.93 183.46 52551.24 88888.00 2016-09-22 19:58:13.908 266 11813.92 183.49 52551.26 88888.00 2016-09-22 19:58:14.408 266 11813.87 183.49 52551.26 88888.00 2016-09-22 19:58:14.908 266 11813.86 183.47 52551.21 88888.00 2016-09-22 19:58:15.408 266 11813.89 183.41 52551.19 88888.00 2016-09-22 19:58:15.908 266 11813.91 183.43 52551.19 88888.00 2016-09-22 19:58:16.408 266 11813.91 183.40 52551.20 88888.00 2016-09-22 19:58:16.908 266 11813.91 183.40 52551.26 88888.00 2016-09-22 19:58:17.408 266 11813.88 183.37 52551.28 88888.00 2016-09-22 19:58:17.908 266 11813.84 183.32 52551.26 88888.00 2016-09-22 19:58:18.408 266 11813.83 183.31 52551.29 88888.00 2016-09-22 19:58:18.908 266 11813.80 183.27 52551.35 88888.00 2016-09-22 19:58:19.408 266 11813.79 183.27 52551.31 88888.00 2016-09-22 19:58:19.908 266 11813.77 183.26 52551.33 88888.00 2016-09-22 19:58:20.408 266 11813.76 183.24 52551.37 88888.00 2016-09-22 19:58:20.908 266 11813.75 183.22 52551.38 88888.00 2016-09-22 19:58:21.408 266 11813.75 183.22 52551.38 88888.00 2016-09-22 19:58:21.908 266 11813.71 183.21 52551.38 88888.00 2016-09-22 19:58:22.408 266 11813.68 183.14 52551.39 88888.00 2016-09-22 19:58:22.908 266 11813.67 183.07 52551.44 88888.00 2016-09-22 19:58:23.408 266 11813.68 183.02 52551.45 88888.00 2016-09-22 19:58:23.908 266 11813.63 183.03 52551.45 88888.00 2016-09-22 19:58:24.408 266 11813.56 183.02 52551.45 88888.00 2016-09-22 19:58:24.908 266 11813.52 183.03 52551.45 88888.00 2016-09-22 19:58:25.408 266 11813.49 183.05 52551.45 88888.00 2016-09-22 19:58:25.908 266 11813.44 183.02 52551.45 88888.00 2016-09-22 19:58:26.408 266 11813.41 183.00 52551.45 88888.00 2016-09-22 19:58:26.908 266 11813.36 182.99 52551.45 88888.00 2016-09-22 19:58:27.408 266 11813.34 182.97 52551.43 88888.00 2016-09-22 19:58:27.908 266 11813.28 182.98 52551.46 88888.00 2016-09-22 19:58:28.408 266 11813.26 182.99 52551.42 88888.00 2016-09-22 19:58:28.908 266 11813.23 183.00 52551.39 88888.00 2016-09-22 19:58:29.408 266 11813.18 182.99 52551.40 88888.00 2016-09-22 19:58:29.908 266 11813.17 183.03 52551.40 88888.00 2016-09-22 19:58:30.408 266 11813.16 183.05 52551.38 88888.00 2016-09-22 19:58:30.908 266 11813.15 183.01 52551.36 88888.00 2016-09-22 19:58:31.408 266 11813.09 183.05 52551.36 88888.00 2016-09-22 19:58:31.908 266 11813.07 183.06 52551.38 88888.00 2016-09-22 19:58:32.408 266 11813.06 183.07 52551.37 88888.00 2016-09-22 19:58:32.908 266 11813.01 183.09 52551.33 88888.00 2016-09-22 19:58:33.408 266 11812.97 183.09 52551.29 88888.00 2016-09-22 19:58:33.908 266 11812.93 183.08 52551.29 88888.00 2016-09-22 19:58:34.409 266 11812.91 183.06 52551.28 88888.00 2016-09-22 19:58:34.909 266 11812.89 183.08 52551.30 88888.00 2016-09-22 19:58:35.409 266 11812.84 183.05 52551.31 88888.00 2016-09-22 19:58:35.909 266 11812.83 183.01 52551.34 88888.00 2016-09-22 19:58:36.409 266 11812.83 183.03 52551.31 88888.00 2016-09-22 19:58:36.909 266 11812.80 183.05 52551.26 88888.00 2016-09-22 19:58:37.409 266 11812.83 183.09 52551.22 88888.00 2016-09-22 19:58:37.909 266 11812.83 183.07 52551.24 88888.00 2016-09-22 19:58:38.409 266 11812.81 183.03 52551.27 88888.00 2016-09-22 19:58:38.909 266 11812.75 183.02 52551.29 88888.00 2016-09-22 19:58:39.409 266 11812.77 183.05 52551.28 88888.00 2016-09-22 19:58:39.909 266 11812.72 183.05 52551.25 88888.00 2016-09-22 19:58:40.409 266 11812.69 183.06 52551.24 88888.00 2016-09-22 19:58:40.909 266 11812.70 183.00 52551.24 88888.00 2016-09-22 19:58:41.409 266 11812.73 182.97 52551.22 88888.00 2016-09-22 19:58:41.909 266 11812.73 182.95 52551.18 88888.00 2016-09-22 19:58:42.409 266 11812.70 182.92 52551.13 88888.00 2016-09-22 19:58:42.909 266 11812.69 182.98 52551.16 88888.00 2016-09-22 19:58:43.409 266 11812.65 183.02 52551.20 88888.00 2016-09-22 19:58:43.909 266 11812.67 183.03 52551.22 88888.00 2016-09-22 19:58:44.409 266 11812.67 183.02 52551.20 88888.00 2016-09-22 19:58:44.909 266 11812.65 183.06 52551.13 88888.00 2016-09-22 19:58:45.409 266 11812.67 183.09 52551.12 88888.00 2016-09-22 19:58:45.909 266 11812.72 183.12 52551.10 88888.00 2016-09-22 19:58:46.409 266 11812.72 183.15 52551.10 88888.00 2016-09-22 19:58:46.909 266 11812.72 183.15 52551.10 88888.00 2016-09-22 19:58:47.409 266 11812.74 183.11 52551.10 88888.00 2016-09-22 19:58:47.909 266 11812.73 183.18 52551.09 88888.00 2016-09-22 19:58:48.409 266 11812.73 183.18 52551.10 88888.00 2016-09-22 19:58:48.909 266 11812.70 183.15 52551.09 88888.00 2016-09-22 19:58:49.409 266 11812.73 183.17 52551.07 88888.00 2016-09-22 19:58:49.909 266 11812.75 183.24 52551.04 88888.00 2016-09-22 19:58:50.409 266 11812.77 183.24 52551.01 88888.00 2016-09-22 19:58:50.909 266 11812.77 183.18 52551.02 88888.00 2016-09-22 19:58:51.409 266 11812.79 183.21 52551.02 88888.00 2016-09-22 19:58:51.909 266 11812.82 183.25 52551.01 88888.00 2016-09-22 19:58:52.409 266 11812.82 183.28 52551.00 88888.00 2016-09-22 19:58:52.909 266 11812.80 183.27 52550.98 88888.00 2016-09-22 19:58:53.409 266 11812.78 183.25 52550.99 88888.00 2016-09-22 19:58:53.909 266 11812.78 183.28 52550.97 88888.00 2016-09-22 19:58:54.409 266 11812.81 183.30 52550.98 88888.00 2016-09-22 19:58:54.909 266 11812.83 183.28 52550.99 88888.00 2016-09-22 19:58:55.409 266 11812.86 183.29 52550.98 88888.00 2016-09-22 19:58:55.909 266 11812.83 183.32 52550.94 88888.00 2016-09-22 19:58:56.409 266 11812.87 183.34 52550.91 88888.00 2016-09-22 19:58:56.909 266 11812.84 183.32 52550.93 88888.00 2016-09-22 19:58:57.409 266 11812.86 183.36 52550.95 88888.00 2016-09-22 19:58:57.909 266 11812.84 183.40 52550.93 88888.00 2016-09-22 19:58:58.409 266 11812.89 183.36 52550.94 88888.00 2016-09-22 19:58:58.909 266 11812.91 183.35 52550.89 88888.00 2016-09-22 19:58:59.409 266 11812.90 183.31 52550.83 88888.00 2016-09-22 19:58:59.909 266 11812.87 183.35 52550.85 88888.00 2016-09-22 19:59:00.409 266 11813.00 183.30 52550.74 88888.00 2016-09-22 19:59:00.909 266 11813.07 183.28 52550.66 88888.00 2016-09-22 19:59:01.409 266 11813.10 183.27 52550.65 88888.00 2016-09-22 19:59:01.909 266 11813.16 183.22 52550.62 88888.00 2016-09-22 19:59:02.409 266 11813.18 183.25 52550.68 88888.00 2016-09-22 19:59:02.909 266 11813.17 183.25 52550.69 88888.00 2016-09-22 19:59:03.409 266 11813.16 183.27 52550.68 88888.00 2016-09-22 19:59:03.909 266 11813.18 183.28 52550.65 88888.00 2016-09-22 19:59:04.409 266 11813.18 183.29 52550.66 88888.00 2016-09-22 19:59:04.909 266 11813.18 183.34 52550.67 88888.00 2016-09-22 19:59:05.409 266 11813.24 183.34 52550.66 88888.00 2016-09-22 19:59:05.909 266 11813.32 183.34 52550.66 88888.00 2016-09-22 19:59:06.409 266 11813.37 183.36 52550.66 88888.00 2016-09-22 19:59:06.909 266 11813.39 183.35 52550.62 88888.00 2016-09-22 19:59:07.409 266 11813.39 183.32 52550.58 88888.00 2016-09-22 19:59:07.909 266 11813.42 183.34 52550.57 88888.00 2016-09-22 19:59:08.409 266 11813.45 183.35 52550.56 88888.00 2016-09-22 19:59:08.909 266 11813.49 183.34 52550.56 88888.00 2016-09-22 19:59:09.409 266 11813.51 183.36 52550.53 88888.00 2016-09-22 19:59:09.909 266 11813.54 183.37 52550.55 88888.00 2016-09-22 19:59:10.409 266 11813.57 183.40 52550.60 88888.00 2016-09-22 19:59:10.909 266 11813.58 183.47 52550.57 88888.00 2016-09-22 19:59:11.409 266 11813.61 183.53 52550.57 88888.00 2016-09-22 19:59:11.909 266 11813.61 183.56 52550.58 88888.00 2016-09-22 19:59:12.409 266 11813.63 183.59 52550.58 88888.00 2016-09-22 19:59:12.909 266 11813.65 183.60 52550.56 88888.00 2016-09-22 19:59:13.409 266 11813.66 183.60 52550.56 88888.00 2016-09-22 19:59:13.909 266 11813.70 183.61 52550.57 88888.00 2016-09-22 19:59:14.409 266 11813.75 183.63 52550.58 88888.00 2016-09-22 19:59:14.909 266 11813.72 183.60 52550.64 88888.00 2016-09-22 19:59:15.409 266 11813.74 183.60 52550.60 88888.00 2016-09-22 19:59:15.909 266 11813.77 183.60 52550.66 88888.00 2016-09-22 19:59:16.409 266 11813.76 183.61 52550.72 88888.00 2016-09-22 19:59:16.909 266 11813.79 183.65 52550.71 88888.00 2016-09-22 19:59:17.409 266 11813.77 183.64 52550.69 88888.00 2016-09-22 19:59:17.909 266 11813.75 183.66 52550.73 88888.00 2016-09-22 19:59:18.409 266 11813.74 183.66 52550.75 88888.00 2016-09-22 19:59:18.909 266 11813.76 183.64 52550.71 88888.00 2016-09-22 19:59:19.409 266 11813.76 183.67 52550.74 88888.00 2016-09-22 19:59:19.909 266 11813.71 183.69 52550.75 88888.00 2016-09-22 19:59:20.409 266 11813.67 183.66 52550.77 88888.00 2016-09-22 19:59:20.909 266 11813.66 183.65 52550.78 88888.00 2016-09-22 19:59:21.409 266 11813.69 183.68 52550.82 88888.00 2016-09-22 19:59:21.909 266 11813.71 183.68 52550.83 88888.00 2016-09-22 19:59:22.409 266 11813.63 183.67 52550.80 88888.00 2016-09-22 19:59:22.909 266 11813.59 183.68 52550.82 88888.00 2016-09-22 19:59:23.409 266 11813.57 183.68 52550.85 88888.00 2016-09-22 19:59:23.909 266 11813.52 183.70 52550.87 88888.00 2016-09-22 19:59:24.409 266 11813.56 183.73 52550.92 88888.00 2016-09-22 19:59:24.909 266 11813.60 183.69 52550.89 88888.00 2016-09-22 19:59:25.409 266 11813.56 183.70 52550.86 88888.00 2016-09-22 19:59:25.909 266 11813.51 183.69 52550.95 88888.00 2016-09-22 19:59:26.409 266 11813.52 183.73 52550.95 88888.00 2016-09-22 19:59:26.909 266 11813.53 183.73 52550.91 88888.00 2016-09-22 19:59:27.409 266 11813.52 183.70 52550.92 88888.00 2016-09-22 19:59:27.909 266 11813.47 183.70 52550.92 88888.00 2016-09-22 19:59:28.409 266 11813.45 183.65 52550.93 88888.00 2016-09-22 19:59:28.909 266 11813.45 183.66 52550.97 88888.00 2016-09-22 19:59:29.409 266 11813.44 183.66 52550.98 88888.00 2016-09-22 19:59:29.909 266 11813.44 183.69 52550.99 88888.00 2016-09-22 19:59:30.409 266 11813.47 183.70 52550.97 88888.00 2016-09-22 19:59:30.909 266 11813.43 183.68 52550.97 88888.00 2016-09-22 19:59:31.409 266 11813.37 183.69 52550.98 88888.00 2016-09-22 19:59:31.909 266 11813.37 183.73 52551.07 88888.00 2016-09-22 19:59:32.409 266 11813.42 183.77 52551.10 88888.00 2016-09-22 19:59:32.909 266 11813.42 183.76 52551.07 88888.00 2016-09-22 19:59:33.409 266 11813.36 183.78 52551.09 88888.00 2016-09-22 19:59:33.909 266 11813.35 183.82 52551.10 88888.00 2016-09-22 19:59:34.409 266 11813.36 183.78 52551.10 88888.00 2016-09-22 19:59:34.909 266 11813.37 183.78 52551.06 88888.00 2016-09-22 19:59:35.409 266 11813.36 183.84 52551.06 88888.00 2016-09-22 19:59:35.909 266 11813.36 183.89 52551.08 88888.00 2016-09-22 19:59:36.409 266 11813.37 183.93 52551.10 88888.00 2016-09-22 19:59:36.909 266 11813.34 183.90 52551.06 88888.00 2016-09-22 19:59:37.409 266 11813.32 183.89 52551.06 88888.00 2016-09-22 19:59:37.909 266 11813.34 183.89 52551.09 88888.00 2016-09-22 19:59:38.409 266 11813.34 183.96 52551.08 88888.00 2016-09-22 19:59:38.909 266 11813.33 183.98 52551.08 88888.00 2016-09-22 19:59:39.409 266 11813.30 183.98 52551.08 88888.00 2016-09-22 19:59:39.909 266 11813.32 183.99 52551.10 88888.00 2016-09-22 19:59:40.409 266 11813.32 183.97 52551.10 88888.00 2016-09-22 19:59:40.909 266 11813.32 183.95 52551.11 88888.00 2016-09-22 19:59:41.409 266 11813.33 183.96 52551.12 88888.00 2016-09-22 19:59:41.909 266 11813.33 183.95 52551.18 88888.00 2016-09-22 19:59:42.409 266 11813.33 183.95 52551.16 88888.00 2016-09-22 19:59:42.909 266 11813.34 183.93 52551.12 88888.00 2016-09-22 19:59:43.409 266 11813.34 183.87 52551.12 88888.00 2016-09-22 19:59:43.909 266 11813.34 183.87 52551.09 88888.00 2016-09-22 19:59:44.409 266 11813.32 183.82 52551.10 88888.00 2016-09-22 19:59:44.909 266 11813.32 183.79 52551.11 88888.00 2016-09-22 19:59:45.409 266 11813.34 183.80 52551.15 88888.00 2016-09-22 19:59:45.909 266 11813.33 183.78 52551.18 88888.00 2016-09-22 19:59:46.409 266 11813.28 183.74 52551.17 88888.00 2016-09-22 19:59:46.909 266 11813.23 183.70 52551.16 88888.00 2016-09-22 19:59:47.409 266 11813.23 183.63 52551.18 88888.00 2016-09-22 19:59:47.909 266 11813.22 183.60 52551.18 88888.00 2016-09-22 19:59:48.409 266 11813.24 183.60 52551.21 88888.00 2016-09-22 19:59:48.909 266 11813.18 183.60 52551.21 88888.00 2016-09-22 19:59:49.409 266 11813.18 183.59 52551.18 88888.00 2016-09-22 19:59:49.909 266 11813.22 183.56 52551.17 88888.00 2016-09-22 19:59:50.409 266 11813.18 183.54 52551.18 88888.00 2016-09-22 19:59:50.909 266 11813.16 183.49 52551.20 88888.00 2016-09-22 19:59:51.409 266 11813.16 183.50 52551.21 88888.00 2016-09-22 19:59:51.909 266 11813.13 183.51 52551.22 88888.00 2016-09-22 19:59:52.409 266 11813.13 183.49 52551.27 88888.00 2016-09-22 19:59:52.909 266 11813.15 183.49 52551.27 88888.00 2016-09-22 19:59:53.409 266 11813.12 183.48 52551.24 88888.00 2016-09-22 19:59:53.909 266 11813.10 183.48 52551.25 88888.00 2016-09-22 19:59:54.409 266 11813.14 183.44 52551.24 88888.00 2016-09-22 19:59:54.909 266 11813.09 183.44 52551.25 88888.00 2016-09-22 19:59:55.409 266 11813.09 183.43 52551.26 88888.00 2016-09-22 19:59:55.909 266 11813.10 183.46 52551.25 88888.00 2016-09-22 19:59:56.409 266 11813.08 183.49 52551.22 88888.00 2016-09-22 19:59:56.909 266 11813.06 183.49 52551.22 88888.00 2016-09-22 19:59:57.409 266 11813.08 183.50 52551.21 88888.00 2016-09-22 19:59:57.909 266 11813.06 183.54 52551.18 88888.00 2016-09-22 19:59:58.409 266 11813.05 183.61 52551.22 88888.00 2016-09-22 19:59:58.909 266 11813.02 183.64 52551.25 88888.00 2016-09-22 19:59:59.409 266 11813.01 183.63 52551.20 88888.00 2016-09-22 19:59:59.909 266 11813.01 183.63 52551.19 88888.00 2016-09-22 20:00:00.409 266 11813.05 183.59 52551.18 88888.00 2016-09-22 20:00:00.909 266 11813.09 183.61 52551.18 88888.00 2016-09-22 20:00:01.409 266 11813.09 183.66 52551.16 88888.00 2016-09-22 20:00:01.909 266 11813.05 183.67 52551.18 88888.00 2016-09-22 20:00:02.409 266 11813.06 183.69 52551.19 88888.00 2016-09-22 20:00:02.909 266 11813.10 183.73 52551.19 88888.00 2016-09-22 20:00:03.409 266 11813.15 183.69 52551.18 88888.00 2016-09-22 20:00:03.909 266 11813.13 183.70 52551.16 88888.00 2016-09-22 20:00:04.409 266 11813.12 183.73 52551.18 88888.00 2016-09-22 20:00:04.909 266 11813.16 183.73 52551.18 88888.00 2016-09-22 20:00:05.409 266 11813.15 183.77 52551.18 88888.00 2016-09-22 20:00:05.909 266 11813.18 183.75 52551.15 88888.00 2016-09-22 20:00:06.409 266 11813.24 183.74 52551.15 88888.00 2016-09-22 20:00:06.909 266 11813.24 183.74 52551.17 88888.00 2016-09-22 20:00:07.409 266 11813.28 183.74 52551.12 88888.00 2016-09-22 20:00:07.909 266 11813.27 183.73 52551.12 88888.00 2016-09-22 20:00:08.409 266 11813.27 183.78 52551.11 88888.00 2016-09-22 20:00:08.909 266 11813.26 183.80 52551.11 88888.00 2016-09-22 20:00:09.409 266 11813.25 183.80 52551.11 88888.00 2016-09-22 20:00:09.909 266 11813.25 183.80 52551.07 88888.00 2016-09-22 20:00:10.409 266 11813.24 183.82 52551.00 88888.00 2016-09-22 20:00:10.909 266 11813.26 183.85 52550.99 88888.00 2016-09-22 20:00:11.409 266 11813.32 183.80 52551.00 88888.00 2016-09-22 20:00:11.909 266 11813.36 183.84 52551.02 88888.00 2016-09-22 20:00:12.409 266 11813.36 183.87 52551.02 88888.00 2016-09-22 20:00:12.909 266 11813.36 183.84 52551.02 88888.00 2016-09-22 20:00:13.409 266 11813.36 183.87 52551.04 88888.00 2016-09-22 20:00:13.909 266 11813.42 183.90 52551.02 88888.00 2016-09-22 20:00:14.409 266 11813.45 183.93 52551.00 88888.00 2016-09-22 20:00:14.909 266 11813.44 183.92 52551.00 88888.00 2016-09-22 20:00:15.409 266 11813.42 183.90 52551.00 88888.00 2016-09-22 20:00:15.909 266 11813.44 183.92 52551.01 88888.00 2016-09-22 20:00:16.409 266 11813.43 183.93 52551.00 88888.00 2016-09-22 20:00:16.909 266 11813.44 183.95 52551.00 88888.00 2016-09-22 20:00:17.409 266 11813.48 183.94 52551.00 88888.00 2016-09-22 20:00:17.909 266 11813.43 183.92 52550.99 88888.00 2016-09-22 20:00:18.409 266 11813.39 183.93 52551.00 88888.00 2016-09-22 20:00:18.909 266 11813.42 183.87 52550.95 88888.00 2016-09-22 20:00:19.409 266 11813.49 183.90 52550.92 88888.00 2016-09-22 20:00:19.909 266 11813.57 183.89 52550.90 88888.00 2016-09-22 20:00:20.409 266 11813.57 183.89 52550.91 88888.00 2016-09-22 20:00:20.909 266 11813.52 183.86 52550.94 88888.00 2016-09-22 20:00:21.409 266 11813.51 183.89 52550.98 88888.00 2016-09-22 20:00:21.909 266 11813.49 183.92 52550.98 88888.00 2016-09-22 20:00:22.409 266 11813.50 183.87 52550.99 88888.00 2016-09-22 20:00:22.909 266 11813.48 183.84 52550.98 88888.00 2016-09-22 20:00:23.409 266 11813.47 183.84 52550.93 88888.00 2016-09-22 20:00:23.909 266 11813.48 183.87 52550.93 88888.00 2016-09-22 20:00:24.409 266 11813.52 183.82 52550.94 88888.00 2016-09-22 20:00:24.909 266 11813.49 183.79 52550.91 88888.00 2016-09-22 20:00:25.409 266 11813.45 183.78 52550.93 88888.00 2016-09-22 20:00:25.909 266 11813.48 183.78 52550.92 88888.00 2016-09-22 20:00:26.409 266 11813.45 183.78 52550.93 88888.00 2016-09-22 20:00:26.909 266 11813.44 183.78 52550.90 88888.00 2016-09-22 20:00:27.409 266 11813.43 183.80 52550.92 88888.00 2016-09-22 20:00:27.909 266 11813.40 183.84 52550.93 88888.00 2016-09-22 20:00:28.409 266 11813.41 183.88 52550.97 88888.00 2016-09-22 20:00:28.909 266 11813.37 183.90 52551.01 88888.00 2016-09-22 20:00:29.409 266 11813.33 183.90 52551.00 88888.00 2016-09-22 20:00:29.909 266 11813.32 183.92 52551.01 88888.00 2016-09-22 20:00:30.409 266 11813.30 183.95 52550.99 88888.00 2016-09-22 20:00:30.909 266 11813.28 183.99 52550.99 88888.00 2016-09-22 20:00:31.409 266 11813.28 184.00 52550.99 88888.00 2016-09-22 20:00:31.909 266 11813.31 184.04 52550.99 88888.00 2016-09-22 20:00:32.409 266 11813.33 184.11 52550.95 88888.00 2016-09-22 20:00:32.909 266 11813.32 184.15 52550.92 88888.00 2016-09-22 20:00:33.409 266 11813.33 184.16 52550.92 88888.00 2016-09-22 20:00:33.909 266 11813.36 184.17 52550.91 88888.00 2016-09-22 20:00:34.409 266 11813.36 184.22 52550.85 88888.00 2016-09-22 20:00:34.909 266 11813.41 184.26 52550.83 88888.00 2016-09-22 20:00:35.409 266 11813.48 184.23 52550.84 88888.00 2016-09-22 20:00:35.909 266 11813.50 184.26 52550.85 88888.00 2016-09-22 20:00:36.409 266 11813.52 184.28 52550.84 88888.00 2016-09-22 20:00:36.909 266 11813.49 184.29 52550.86 88888.00 2016-09-22 20:00:37.409 266 11813.50 184.27 52550.86 88888.00 2016-09-22 20:00:37.909 266 11813.57 184.26 52550.91 88888.00 2016-09-22 20:00:38.409 266 11813.62 184.25 52550.94 88888.00 2016-09-22 20:00:38.909 266 11813.65 184.27 52550.91 88888.00 2016-09-22 20:00:39.409 266 11813.70 184.26 52550.91 88888.00 2016-09-22 20:00:39.909 266 11813.74 184.27 52550.91 88888.00 2016-09-22 20:00:40.409 266 11813.77 184.28 52550.90 88888.00 2016-09-22 20:00:40.909 266 11813.80 184.27 52550.92 88888.00 2016-09-22 20:00:41.409 266 11813.84 184.32 52550.94 88888.00 2016-09-22 20:00:41.909 266 11813.87 184.32 52550.98 88888.00 2016-09-22 20:00:42.409 266 11813.88 184.28 52550.97 88888.00 2016-09-22 20:00:42.909 266 11813.89 184.29 52550.94 88888.00 2016-09-22 20:00:43.409 266 11813.93 184.34 52550.93 88888.00 2016-09-22 20:00:43.909 266 11813.95 184.37 52550.91 88888.00 2016-09-22 20:00:44.409 266 11814.02 184.35 52550.86 88888.00 2016-09-22 20:00:44.909 266 11814.07 184.36 52550.82 88888.00 2016-09-22 20:00:45.409 266 11814.13 184.38 52550.82 88888.00 2016-09-22 20:00:45.909 266 11814.13 184.40 52550.83 88888.00 2016-09-22 20:00:46.409 266 11814.13 184.38 52550.85 88888.00 2016-09-22 20:00:46.909 266 11814.09 184.37 52550.83 88888.00 2016-09-22 20:00:47.409 266 11814.06 184.37 52550.86 88888.00 2016-09-22 20:00:47.909 266 11814.04 184.42 52550.90 88888.00 2016-09-22 20:00:48.409 266 11814.09 184.46 52550.93 88888.00 2016-09-22 20:00:48.909 266 11814.12 184.46 52550.95 88888.00 2016-09-22 20:00:49.409 266 11814.10 184.47 52550.94 88888.00 2016-09-22 20:00:49.909 266 11814.11 184.45 52550.93 88888.00 2016-09-22 20:00:50.409 266 11814.06 184.45 52550.95 88888.00 2016-09-22 20:00:50.909 266 11814.10 184.46 52551.00 88888.00 2016-09-22 20:00:51.409 266 11814.11 184.46 52550.99 88888.00 2016-09-22 20:00:51.909 266 11814.11 184.47 52551.00 88888.00 2016-09-22 20:00:52.409 266 11814.12 184.46 52551.00 88888.00 2016-09-22 20:00:52.909 266 11814.10 184.45 52551.02 88888.00 2016-09-22 20:00:53.409 266 11814.10 184.44 52551.03 88888.00 2016-09-22 20:00:53.909 266 11814.13 184.45 52550.99 88888.00 2016-09-22 20:00:54.409 266 11814.11 184.44 52551.00 88888.00 2016-09-22 20:00:54.909 266 11814.13 184.43 52551.04 88888.00 2016-09-22 20:00:55.409 266 11814.11 184.50 52551.07 88888.00 2016-09-22 20:00:55.909 266 11814.12 184.54 52551.08 88888.00 2016-09-22 20:00:56.409 266 11814.16 184.51 52551.07 88888.00 2016-09-22 20:00:56.909 266 11814.16 184.50 52551.04 88888.00 2016-09-22 20:00:57.409 266 11814.16 184.46 52551.03 88888.00 2016-09-22 20:00:57.909 266 11814.20 184.42 52551.03 88888.00 2016-09-22 20:00:58.409 266 11814.22 184.42 52551.04 88888.00 2016-09-22 20:00:58.909 266 11814.22 184.40 52551.08 88888.00 2016-09-22 20:00:59.409 266 11814.22 184.38 52551.10 88888.00 2016-09-22 20:00:59.909 266 11814.22 184.38 52551.10 88888.00 2016-09-22 20:01:00.409 266 11814.24 184.36 52551.08 88888.00 2016-09-22 20:01:00.909 266 11814.24 184.37 52551.10 88888.00 2016-09-22 20:01:01.409 266 11814.23 184.34 52551.13 88888.00 2016-09-22 20:01:01.909 266 11814.29 184.34 52551.12 88888.00 2016-09-22 20:01:02.409 266 11814.30 184.36 52551.11 88888.00 2016-09-22 20:01:02.909 266 11814.31 184.33 52551.11 88888.00 2016-09-22 20:01:03.409 266 11814.30 184.28 52551.07 88888.00 2016-09-22 20:01:03.909 266 11814.32 184.24 52551.08 88888.00 2016-09-22 20:01:04.409 266 11814.33 184.23 52551.07 88888.00 2016-09-22 20:01:04.909 266 11814.36 184.24 52551.07 88888.00 2016-09-22 20:01:05.409 266 11814.37 184.26 52551.10 88888.00 2016-09-22 20:01:05.909 266 11814.37 184.23 52551.10 88888.00 2016-09-22 20:01:06.409 266 11814.38 184.18 52551.11 88888.00 2016-09-22 20:01:06.909 266 11814.40 184.14 52551.11 88888.00 2016-09-22 20:01:07.409 266 11814.42 184.15 52551.13 88888.00 2016-09-22 20:01:07.909 266 11814.44 184.15 52551.09 88888.00 2016-09-22 20:01:08.409 266 11814.46 184.15 52551.08 88888.00 2016-09-22 20:01:08.909 266 11814.48 184.19 52551.06 88888.00 2016-09-22 20:01:09.409 266 11814.53 184.21 52551.03 88888.00 2016-09-22 20:01:09.909 266 11814.53 184.17 52551.03 88888.00 2016-09-22 20:01:10.409 266 11814.55 184.19 52551.04 88888.00 2016-09-22 20:01:10.909 266 11814.57 184.26 52551.06 88888.00 2016-09-22 20:01:11.409 266 11814.56 184.26 52551.04 88888.00 2016-09-22 20:01:11.909 266 11814.56 184.31 52551.07 88888.00 2016-09-22 20:01:12.409 266 11814.56 184.32 52551.09 88888.00 2016-09-22 20:01:12.909 266 11814.50 184.35 52551.10 88888.00 2016-09-22 20:01:13.409 266 11814.48 184.32 52551.13 88888.00 2016-09-22 20:01:13.909 266 11814.46 184.31 52551.16 88888.00 2016-09-22 20:01:14.409 266 11814.44 184.35 52551.17 88888.00 2016-09-22 20:01:14.909 266 11814.47 184.33 52551.17 88888.00 2016-09-22 20:01:15.410 266 11814.46 184.27 52551.13 88888.00 2016-09-22 20:01:15.910 266 11814.45 184.27 52551.17 88888.00 2016-09-22 20:01:16.410 266 11814.42 184.26 52551.22 88888.00 2016-09-22 20:01:16.910 266 11814.39 184.18 52551.25 88888.00 2016-09-22 20:01:17.410 266 11814.37 184.14 52551.27 88888.00 2016-09-22 20:01:17.910 266 11814.40 184.11 52551.29 88888.00 2016-09-22 20:01:18.410 266 11814.38 184.07 52551.30 88888.00 2016-09-22 20:01:18.910 266 11814.37 184.05 52551.35 88888.00 2016-09-22 20:01:19.410 266 11814.32 184.11 52551.37 88888.00 2016-09-22 20:01:19.910 266 11814.35 184.05 52551.38 88888.00 2016-09-22 20:01:20.410 266 11814.35 183.97 52551.37 88888.00 2016-09-22 20:01:20.910 266 11814.30 183.97 52551.39 88888.00 2016-09-22 20:01:21.410 266 11814.30 183.95 52551.39 88888.00 2016-09-22 20:01:21.910 266 11814.27 183.98 52551.39 88888.00 2016-09-22 20:01:22.410 266 11814.23 183.90 52551.40 88888.00 2016-09-22 20:01:22.910 266 11814.22 183.85 52551.45 88888.00 2016-09-22 20:01:23.410 266 11814.18 183.88 52551.44 88888.00 2016-09-22 20:01:23.910 266 11814.14 183.87 52551.44 88888.00 2016-09-22 20:01:24.410 266 11814.13 183.84 52551.48 88888.00 2016-09-22 20:01:24.910 266 11814.12 183.80 52551.50 88888.00 2016-09-22 20:01:25.410 266 11814.11 183.79 52551.48 88888.00 2016-09-22 20:01:25.910 266 11814.12 183.87 52551.45 88888.00 2016-09-22 20:01:26.410 266 11814.06 183.87 52551.46 88888.00 2016-09-22 20:01:26.910 266 11814.04 183.84 52551.46 88888.00 2016-09-22 20:01:27.410 266 11814.05 183.85 52551.45 88888.00 2016-09-22 20:01:27.910 266 11814.07 183.86 52551.40 88888.00 2016-09-22 20:01:28.410 266 11814.06 183.87 52551.39 88888.00 2016-09-22 20:01:28.910 266 11814.03 183.88 52551.38 88888.00 2016-09-22 20:01:29.410 266 11813.97 183.89 52551.37 88888.00 2016-09-22 20:01:29.910 266 11813.96 183.87 52551.36 88888.00 2016-09-22 20:01:30.410 266 11813.93 183.87 52551.38 88888.00 2016-09-22 20:01:30.910 266 11813.88 183.93 52551.38 88888.00 2016-09-22 20:01:31.410 266 11813.87 183.98 52551.34 88888.00 2016-09-22 20:01:31.910 266 11813.87 184.03 52551.28 88888.00 2016-09-22 20:01:32.410 266 11813.84 184.03 52551.28 88888.00 2016-09-22 20:01:32.910 266 11813.85 184.06 52551.27 88888.00 2016-09-22 20:01:33.410 266 11813.86 184.08 52551.26 88888.00 2016-09-22 20:01:33.910 266 11813.85 184.13 52551.27 88888.00 2016-09-22 20:01:34.410 266 11813.87 184.13 52551.24 88888.00 2016-09-22 20:01:34.910 266 11813.88 184.11 52551.21 88888.00 2016-09-22 20:01:35.410 266 11813.89 184.14 52551.26 88888.00 2016-09-22 20:01:35.910 266 11813.88 184.18 52551.29 88888.00 2016-09-22 20:01:36.410 266 11813.87 184.22 52551.29 88888.00 2016-09-22 20:01:36.910 266 11813.87 184.24 52551.24 88888.00 2016-09-22 20:01:37.410 266 11813.85 184.31 52551.21 88888.00 2016-09-22 20:01:37.910 266 11813.81 184.24 52551.22 88888.00 2016-09-22 20:01:38.410 266 11813.81 184.22 52551.19 88888.00 2016-09-22 20:01:38.910 266 11813.81 184.25 52551.18 88888.00 2016-09-22 20:01:39.410 266 11813.78 184.26 52551.19 88888.00 2016-09-22 20:01:39.910 266 11813.80 184.28 52551.19 88888.00 2016-09-22 20:01:40.410 266 11813.83 184.28 52551.17 88888.00 2016-09-22 20:01:40.910 266 11813.84 184.27 52551.16 88888.00 2016-09-22 20:01:41.410 266 11813.80 184.29 52551.18 88888.00 2016-09-22 20:01:41.910 266 11813.79 184.29 52551.20 88888.00 2016-09-22 20:01:42.410 266 11813.79 184.32 52551.22 88888.00 2016-09-22 20:01:42.910 266 11813.79 184.31 52551.28 88888.00 2016-09-22 20:01:43.410 266 11813.85 184.25 52551.26 88888.00 2016-09-22 20:01:43.910 266 11813.89 184.22 52551.20 88888.00 2016-09-22 20:01:44.410 266 11813.93 184.19 52551.17 88888.00 2016-09-22 20:01:44.910 266 11813.91 184.21 52551.17 88888.00 2016-09-22 20:01:45.410 266 11813.96 184.18 52551.17 88888.00 2016-09-22 20:01:45.910 266 11813.98 184.16 52551.19 88888.00 2016-09-22 20:01:46.410 266 11813.97 184.17 52551.24 88888.00 2016-09-22 20:01:46.910 266 11814.02 184.14 52551.22 88888.00 2016-09-22 20:01:47.410 266 11814.02 184.12 52551.24 88888.00 2016-09-22 20:01:47.910 266 11814.04 184.09 52551.26 88888.00 2016-09-22 20:01:48.410 266 11814.06 184.12 52551.27 88888.00 2016-09-22 20:01:48.910 266 11814.12 184.11 52551.28 88888.00 2016-09-22 20:01:49.410 266 11814.15 184.05 52551.27 88888.00 2016-09-22 20:01:49.910 266 11814.18 184.08 52551.27 88888.00 2016-09-22 20:01:50.410 266 11814.15 184.12 52551.27 88888.00 2016-09-22 20:01:50.910 266 11814.15 184.13 52551.28 88888.00 2016-09-22 20:01:51.410 266 11814.16 184.13 52551.27 88888.00 2016-09-22 20:01:51.910 266 11814.16 184.14 52551.27 88888.00 2016-09-22 20:01:52.410 266 11814.15 184.17 52551.30 88888.00 2016-09-22 20:01:52.910 266 11814.16 184.22 52551.31 88888.00 2016-09-22 20:01:53.410 266 11814.20 184.23 52551.29 88888.00 2016-09-22 20:01:53.910 266 11814.20 184.24 52551.21 88888.00 2016-09-22 20:01:54.410 266 11814.22 184.23 52551.22 88888.00 2016-09-22 20:01:54.910 266 11814.22 184.28 52551.30 88888.00 2016-09-22 20:01:55.410 266 11814.23 184.28 52551.33 88888.00 2016-09-22 20:01:55.910 266 11814.27 184.31 52551.35 88888.00 2016-09-22 20:01:56.410 266 11814.28 184.32 52551.36 88888.00 2016-09-22 20:01:56.910 266 11814.29 184.34 52551.34 88888.00 2016-09-22 20:01:57.410 266 11814.26 184.38 52551.36 88888.00 2016-09-22 20:01:57.910 266 11814.23 184.44 52551.35 88888.00 2016-09-22 20:01:58.410 266 11814.27 184.41 52551.33 88888.00 2016-09-22 20:01:58.910 266 11814.27 184.41 52551.34 88888.00 2016-09-22 20:01:59.410 266 11814.28 184.42 52551.35 88888.00 2016-09-22 20:01:59.910 266 11814.27 184.47 52551.36 88888.00 2016-09-22 20:02:00.410 266 11814.29 184.42 52551.34 88888.00 2016-09-22 20:02:00.910 266 11814.31 184.41 52551.29 88888.00 2016-09-22 20:02:01.410 266 11814.33 184.40 52551.29 88888.00 2016-09-22 20:02:01.910 266 11814.35 184.38 52551.34 88888.00 2016-09-22 20:02:02.410 266 11814.31 184.37 52551.36 88888.00 2016-09-22 20:02:02.910 266 11814.30 184.36 52551.31 88888.00 2016-09-22 20:02:03.410 266 11814.29 184.37 52551.33 88888.00 2016-09-22 20:02:03.910 266 11814.28 184.36 52551.37 88888.00 2016-09-22 20:02:04.410 266 11814.23 184.33 52551.39 88888.00 2016-09-22 20:02:04.910 266 11814.20 184.34 52551.39 88888.00 2016-09-22 20:02:05.410 266 11814.22 184.34 52551.38 88888.00 2016-09-22 20:02:05.910 266 11814.22 184.29 52551.43 88888.00 2016-09-22 20:02:06.410 266 11814.21 184.31 52551.39 88888.00 2016-09-22 20:02:06.910 266 11814.18 184.32 52551.34 88888.00 2016-09-22 20:02:07.410 266 11814.18 184.31 52551.33 88888.00 2016-09-22 20:02:07.910 266 11814.18 184.28 52551.33 88888.00 2016-09-22 20:02:08.410 266 11814.16 184.24 52551.33 88888.00 2016-09-22 20:02:08.910 266 11814.18 184.21 52551.31 88888.00 2016-09-22 20:02:09.410 266 11814.19 184.24 52551.30 88888.00 2016-09-22 20:02:09.910 266 11814.19 184.22 52551.30 88888.00 2016-09-22 20:02:10.410 266 11814.16 184.25 52551.30 88888.00 2016-09-22 20:02:10.910 266 11814.15 184.25 52551.30 88888.00 2016-09-22 20:02:11.410 266 11814.16 184.23 52551.29 88888.00 2016-09-22 20:02:11.910 266 11814.13 184.22 52551.28 88888.00 2016-09-22 20:02:12.410 266 11814.13 184.19 52551.31 88888.00 2016-09-22 20:02:12.910 266 11814.13 184.21 52551.30 88888.00 2016-09-22 20:02:13.410 266 11814.14 184.22 52551.28 88888.00 2016-09-22 20:02:13.910 266 11814.13 184.28 52551.25 88888.00 2016-09-22 20:02:14.410 266 11814.14 184.29 52551.26 88888.00 2016-09-22 20:02:14.910 266 11814.13 184.25 52551.29 88888.00 2016-09-22 20:02:15.410 266 11814.14 184.26 52551.29 88888.00 2016-09-22 20:02:15.910 266 11814.14 184.29 52551.31 88888.00 2016-09-22 20:02:16.410 266 11814.15 184.35 52551.33 88888.00 2016-09-22 20:02:16.910 266 11814.14 184.40 52551.36 88888.00 2016-09-22 20:02:17.410 266 11814.16 184.37 52551.35 88888.00 2016-09-22 20:02:17.910 266 11814.18 184.37 52551.31 88888.00 2016-09-22 20:02:18.410 266 11814.14 184.42 52551.31 88888.00 2016-09-22 20:02:18.910 266 11814.16 184.42 52551.30 88888.00 2016-09-22 20:02:19.410 266 11814.19 184.43 52551.30 88888.00 2016-09-22 20:02:19.910 266 11814.19 184.43 52551.31 88888.00 2016-09-22 20:02:20.410 266 11814.18 184.44 52551.29 88888.00 2016-09-22 20:02:20.910 266 11814.19 184.45 52551.29 88888.00 2016-09-22 20:02:21.410 266 11814.21 184.45 52551.27 88888.00 2016-09-22 20:02:21.910 266 11814.21 184.47 52551.27 88888.00 2016-09-22 20:02:22.410 266 11814.22 184.53 52551.31 88888.00 2016-09-22 20:02:22.910 266 11814.21 184.50 52551.33 88888.00 2016-09-22 20:02:23.410 266 11814.23 184.48 52551.33 88888.00 2016-09-22 20:02:23.910 266 11814.29 184.46 52551.33 88888.00 2016-09-22 20:02:24.410 266 11814.29 184.46 52551.33 88888.00 2016-09-22 20:02:24.910 266 11814.28 184.44 52551.34 88888.00 2016-09-22 20:02:25.410 266 11814.32 184.45 52551.34 88888.00 2016-09-22 20:02:25.910 266 11814.36 184.46 52551.34 88888.00 2016-09-22 20:02:26.410 266 11814.39 184.43 52551.33 88888.00 2016-09-22 20:02:26.910 266 11814.37 184.43 52551.34 88888.00 2016-09-22 20:02:27.410 266 11814.35 184.45 52551.37 88888.00 2016-09-22 20:02:27.910 266 11814.31 184.46 52551.38 88888.00 2016-09-22 20:02:28.410 266 11814.33 184.45 52551.38 88888.00 2016-09-22 20:02:28.910 266 11814.30 184.41 52551.40 88888.00 2016-09-22 20:02:29.410 266 11814.32 184.38 52551.40 88888.00 2016-09-22 20:02:29.910 266 11814.33 184.36 52551.37 88888.00 2016-09-22 20:02:30.410 266 11814.36 184.34 52551.36 88888.00 2016-09-22 20:02:30.910 266 11814.39 184.35 52551.31 88888.00 2016-09-22 20:02:31.410 266 11814.39 184.34 52551.31 88888.00 2016-09-22 20:02:31.910 266 11814.37 184.34 52551.34 88888.00 2016-09-22 20:02:32.410 266 11814.37 184.38 52551.34 88888.00 2016-09-22 20:02:32.910 266 11814.37 184.40 52551.34 88888.00 2016-09-22 20:02:33.410 266 11814.40 184.36 52551.34 88888.00 2016-09-22 20:02:33.910 266 11814.39 184.34 52551.36 88888.00 2016-09-22 20:02:34.410 266 11814.38 184.36 52551.29 88888.00 2016-09-22 20:02:34.910 266 11814.36 184.41 52551.27 88888.00 2016-09-22 20:02:35.410 266 11814.35 184.42 52551.26 88888.00 2016-09-22 20:02:35.910 266 11814.31 184.42 52551.28 88888.00 2016-09-22 20:02:36.410 266 11814.32 184.45 52551.27 88888.00 2016-09-22 20:02:36.910 266 11814.35 184.42 52551.25 88888.00 2016-09-22 20:02:37.410 266 11814.38 184.36 52551.24 88888.00 2016-09-22 20:02:37.910 266 11814.42 184.37 52551.25 88888.00 2016-09-22 20:02:38.410 266 11814.39 184.41 52551.26 88888.00 2016-09-22 20:02:38.910 266 11814.38 184.41 52551.26 88888.00 2016-09-22 20:02:39.410 266 11814.36 184.41 52551.20 88888.00 2016-09-22 20:02:39.910 266 11814.35 184.41 52551.19 88888.00 2016-09-22 20:02:40.410 266 11814.35 184.41 52551.20 88888.00 2016-09-22 20:02:40.910 266 11814.35 184.38 52551.21 88888.00 2016-09-22 20:02:41.410 266 11814.32 184.40 52551.21 88888.00 2016-09-22 20:02:41.910 266 11814.36 184.42 52551.21 88888.00 2016-09-22 20:02:42.410 266 11814.38 184.43 52551.25 88888.00 2016-09-22 20:02:42.910 266 11814.37 184.44 52551.24 88888.00 2016-09-22 20:02:43.410 266 11814.36 184.43 52551.21 88888.00 2016-09-22 20:02:43.910 266 11814.37 184.41 52551.19 88888.00 2016-09-22 20:02:44.410 266 11814.33 184.43 52551.22 88888.00 2016-09-22 20:02:44.910 266 11814.38 184.51 52551.22 88888.00 2016-09-22 20:02:45.410 266 11814.37 184.50 52551.17 88888.00 2016-09-22 20:02:45.910 266 11814.37 184.45 52551.19 88888.00 2016-09-22 20:02:46.410 266 11814.39 184.44 52551.18 88888.00 2016-09-22 20:02:46.910 266 11814.41 184.45 52551.15 88888.00 2016-09-22 20:02:47.410 266 11814.40 184.42 52551.15 88888.00 2016-09-22 20:02:47.910 266 11814.40 184.45 52551.18 88888.00 2016-09-22 20:02:48.410 266 11814.42 184.45 52551.21 88888.00 2016-09-22 20:02:48.910 266 11814.45 184.43 52551.18 88888.00 2016-09-22 20:02:49.410 266 11814.45 184.42 52551.15 88888.00 2016-09-22 20:02:49.910 266 11814.41 184.40 52551.11 88888.00 2016-09-22 20:02:50.410 266 11814.38 184.36 52551.17 88888.00 2016-09-22 20:02:50.910 266 11814.38 184.32 52551.18 88888.00 2016-09-22 20:02:51.410 266 11814.41 184.29 52551.18 88888.00 2016-09-22 20:02:51.910 266 11814.42 184.24 52551.17 88888.00 2016-09-22 20:02:52.410 266 11814.49 184.26 52551.13 88888.00 2016-09-22 20:02:52.910 266 11814.48 184.29 52551.13 88888.00 2016-09-22 20:02:53.410 266 11814.50 184.29 52551.17 88888.00 2016-09-22 20:02:53.910 266 11814.51 184.27 52551.19 88888.00 2016-09-22 20:02:54.410 266 11814.50 184.24 52551.18 88888.00 2016-09-22 20:02:54.910 266 11814.50 184.22 52551.18 88888.00 2016-09-22 20:02:55.410 266 11814.48 184.23 52551.21 88888.00 2016-09-22 20:02:55.910 266 11814.47 184.21 52551.28 88888.00 2016-09-22 20:02:56.410 266 11814.49 184.15 52551.27 88888.00 2016-09-22 20:02:56.910 266 11814.49 184.08 52551.25 88888.00 2016-09-22 20:02:57.410 266 11814.51 184.08 52551.22 88888.00 2016-09-22 20:02:57.910 266 11814.51 184.06 52551.22 88888.00 2016-09-22 20:02:58.410 266 11814.45 184.03 52551.22 88888.00 2016-09-22 20:02:58.910 266 11814.39 184.02 52551.21 88888.00 2016-09-22 20:02:59.410 266 11814.35 184.00 52551.22 88888.00 2016-09-22 20:02:59.910 266 11814.35 183.98 52551.22 88888.00 2016-09-22 20:03:00.410 266 11814.37 184.03 52551.25 88888.00 2016-09-22 20:03:00.910 266 11814.32 183.98 52551.22 88888.00 2016-09-22 20:03:01.410 266 11814.30 183.95 52551.20 88888.00 2016-09-22 20:03:01.910 266 11814.24 183.96 52551.20 88888.00 2016-09-22 20:03:02.410 266 11814.23 183.96 52551.17 88888.00 2016-09-22 20:03:02.910 266 11814.21 183.93 52551.17 88888.00 2016-09-22 20:03:03.410 266 11814.18 183.93 52551.17 88888.00 2016-09-22 20:03:03.910 266 11814.14 183.96 52551.22 88888.00 2016-09-22 20:03:04.410 266 11814.09 183.96 52551.25 88888.00 2016-09-22 20:03:04.910 266 11814.00 183.94 52551.29 88888.00 2016-09-22 20:03:05.410 266 11813.93 183.93 52551.36 88888.00 2016-09-22 20:03:05.910 266 11813.87 183.96 52551.37 88888.00 2016-09-22 20:03:06.410 266 11813.88 183.97 52551.36 88888.00 2016-09-22 20:03:06.910 266 11813.85 183.97 52551.34 88888.00 2016-09-22 20:03:07.410 266 11813.81 183.99 52551.36 88888.00 2016-09-22 20:03:07.910 266 11813.75 184.02 52551.36 88888.00 2016-09-22 20:03:08.410 266 11813.72 184.08 52551.37 88888.00 2016-09-22 20:03:08.910 266 11813.72 184.08 52551.40 88888.00 2016-09-22 20:03:09.410 266 11813.69 184.08 52551.36 88888.00 2016-09-22 20:03:09.910 266 11813.65 184.07 52551.36 88888.00 2016-09-22 20:03:10.410 266 11813.61 184.08 52551.34 88888.00 2016-09-22 20:03:10.910 266 11813.59 184.12 52551.33 88888.00 2016-09-22 20:03:11.410 266 11813.57 184.13 52551.37 88888.00 2016-09-22 20:03:11.910 266 11813.60 184.13 52551.36 88888.00 2016-09-22 20:03:12.410 266 11813.60 184.17 52551.37 88888.00 2016-09-22 20:03:12.910 266 11813.56 184.22 52551.36 88888.00 2016-09-22 20:03:13.410 266 11813.56 184.24 52551.37 88888.00 2016-09-22 20:03:13.910 266 11813.54 184.23 52551.37 88888.00 2016-09-22 20:03:14.410 266 11813.53 184.19 52551.36 88888.00 2016-09-22 20:03:14.910 266 11813.52 184.21 52551.34 88888.00 2016-09-22 20:03:15.410 266 11813.50 184.24 52551.35 88888.00 2016-09-22 20:03:15.910 266 11813.49 184.21 52551.34 88888.00 2016-09-22 20:03:16.410 266 11813.45 184.21 52551.36 88888.00 2016-09-22 20:03:16.910 266 11813.45 184.22 52551.35 88888.00 2016-09-22 20:03:17.410 266 11813.44 184.23 52551.37 88888.00 2016-09-22 20:03:17.910 266 11813.44 184.17 52551.42 88888.00 2016-09-22 20:03:18.410 266 11813.49 184.16 52551.44 88888.00 2016-09-22 20:03:18.910 266 11813.51 184.16 52551.45 88888.00 2016-09-22 20:03:19.410 266 11813.54 184.12 52551.43 88888.00 2016-09-22 20:03:19.910 266 11813.57 184.11 52551.40 88888.00 2016-09-22 20:03:20.410 266 11813.58 184.11 52551.39 88888.00 2016-09-22 20:03:20.910 266 11813.58 184.13 52551.40 88888.00 2016-09-22 20:03:21.410 266 11813.60 184.09 52551.42 88888.00 2016-09-22 20:03:21.910 266 11813.62 184.05 52551.42 88888.00 2016-09-22 20:03:22.410 266 11813.66 183.99 52551.42 88888.00 2016-09-22 20:03:22.910 266 11813.66 183.96 52551.43 88888.00 2016-09-22 20:03:23.410 266 11813.62 183.97 52551.43 88888.00 2016-09-22 20:03:23.910 266 11813.67 184.00 52551.43 88888.00 2016-09-22 20:03:24.410 266 11813.66 184.02 52551.40 88888.00 2016-09-22 20:03:24.910 266 11813.66 183.96 52551.37 88888.00 2016-09-22 20:03:25.410 266 11813.61 183.90 52551.38 88888.00 2016-09-22 20:03:25.910 266 11813.61 183.89 52551.39 88888.00 2016-09-22 20:03:26.410 266 11813.61 183.93 52551.36 88888.00 2016-09-22 20:03:26.910 266 11813.58 183.93 52551.37 88888.00 2016-09-22 20:03:27.410 266 11813.59 183.92 52551.38 88888.00 2016-09-22 20:03:27.910 266 11813.60 183.87 52551.39 88888.00 2016-09-22 20:03:28.410 266 11813.60 183.88 52551.43 88888.00 2016-09-22 20:03:28.910 266 11813.56 183.95 52551.43 88888.00 2016-09-22 20:03:29.410 266 11813.54 183.99 52551.44 88888.00 2016-09-22 20:03:29.910 266 11813.56 183.98 52551.43 88888.00 2016-09-22 20:03:30.410 266 11813.59 183.97 52551.42 88888.00 2016-09-22 20:03:30.910 266 11813.58 183.99 52551.42 88888.00 2016-09-22 20:03:31.410 266 11813.52 184.04 52551.42 88888.00 2016-09-22 20:03:31.910 266 11813.48 184.05 52551.43 88888.00 2016-09-22 20:03:32.410 266 11813.49 184.03 52551.44 88888.00 2016-09-22 20:03:32.910 266 11813.50 184.05 52551.43 88888.00 2016-09-22 20:03:33.410 266 11813.49 184.03 52551.46 88888.00 2016-09-22 20:03:33.910 266 11813.51 184.09 52551.48 88888.00 2016-09-22 20:03:34.410 266 11813.53 184.15 52551.46 88888.00 2016-09-22 20:03:34.910 266 11813.52 184.16 52551.48 88888.00 2016-09-22 20:03:35.410 266 11813.51 184.23 52551.48 88888.00 2016-09-22 20:03:35.910 266 11813.54 184.19 52551.47 88888.00 2016-09-22 20:03:36.410 266 11813.58 184.18 52551.46 88888.00 2016-09-22 20:03:36.910 266 11813.60 184.23 52551.46 88888.00 2016-09-22 20:03:37.410 266 11813.58 184.23 52551.48 88888.00 2016-09-22 20:03:37.910 266 11813.54 184.23 52551.52 88888.00 2016-09-22 20:03:38.410 266 11813.56 184.22 52551.52 88888.00 2016-09-22 20:03:38.910 266 11813.57 184.26 52551.46 88888.00 2016-09-22 20:03:39.410 266 11813.54 184.28 52551.50 88888.00 2016-09-22 20:03:39.910 266 11813.54 184.27 52551.50 88888.00 2016-09-22 20:03:40.410 266 11813.54 184.23 52551.50 88888.00 2016-09-22 20:03:40.910 266 11813.57 184.25 52551.50 88888.00 2016-09-22 20:03:41.410 266 11813.53 184.29 52551.61 88888.00 2016-09-22 20:03:41.910 266 11813.51 184.26 52551.64 88888.00 2016-09-22 20:03:42.410 266 11813.57 184.23 52551.62 88888.00 2016-09-22 20:03:42.910 266 11813.58 184.24 52551.60 88888.00 2016-09-22 20:03:43.410 266 11813.57 184.23 52551.63 88888.00 2016-09-22 20:03:43.910 266 11813.59 184.23 52551.61 88888.00 2016-09-22 20:03:44.410 266 11813.69 184.17 52551.54 88888.00 2016-09-22 20:03:44.910 266 11813.77 184.15 52551.47 88888.00 2016-09-22 20:03:45.410 266 11813.80 184.17 52551.45 88888.00 2016-09-22 20:03:45.910 266 11813.79 184.18 52551.47 88888.00 2016-09-22 20:03:46.410 266 11813.79 184.17 52551.45 88888.00 2016-09-22 20:03:46.910 266 11813.80 184.14 52551.42 88888.00 2016-09-22 20:03:47.410 266 11813.86 184.17 52551.42 88888.00 2016-09-22 20:03:47.910 266 11813.89 184.25 52551.40 88888.00 2016-09-22 20:03:48.410 266 11813.96 184.27 52551.36 88888.00 2016-09-22 20:03:48.910 266 11813.94 184.29 52551.33 88888.00 2016-09-22 20:03:49.410 266 11813.96 184.28 52551.35 88888.00 2016-09-22 20:03:49.910 266 11813.97 184.33 52551.33 88888.00 2016-09-22 20:03:50.411 266 11814.02 184.35 52551.28 88888.00 2016-09-22 20:03:50.911 266 11814.03 184.40 52551.26 88888.00 2016-09-22 20:03:51.411 266 11814.07 184.43 52551.26 88888.00 2016-09-22 20:03:51.911 266 11814.10 184.47 52551.24 88888.00 2016-09-22 20:03:52.411 266 11814.09 184.51 52551.25 88888.00 2016-09-22 20:03:52.911 266 11813.98 184.57 52551.31 88888.00 2016-09-22 20:03:53.411 266 11814.00 184.61 52551.35 88888.00 2016-09-22 20:03:53.911 266 11814.00 184.70 52551.44 88888.00 2016-09-22 20:03:54.411 266 11814.09 184.71 52551.39 88888.00 2016-09-22 20:03:54.911 266 11814.12 184.72 52551.39 88888.00 2016-09-22 20:03:55.411 266 11814.13 184.75 52551.35 88888.00 2016-09-22 20:03:55.911 266 11814.06 184.83 52551.38 88888.00 2016-09-22 20:03:56.411 266 11813.98 184.85 52551.52 88888.00 2016-09-22 20:03:56.911 266 11814.00 184.87 52551.55 88888.00 2016-09-22 20:03:57.411 266 11814.02 184.92 52551.54 88888.00 2016-09-22 20:03:57.911 266 11814.04 184.91 52551.53 88888.00 2016-09-22 20:03:58.411 266 11814.13 184.85 52551.50 88888.00 2016-09-22 20:03:58.911 266 11814.20 184.84 52551.44 88888.00 2016-09-22 20:03:59.411 266 11814.24 184.82 52551.42 88888.00 2016-09-22 20:03:59.911 266 11814.23 184.82 52551.45 88888.00 2016-09-22 20:04:00.411 266 11814.26 184.83 52551.46 88888.00 2016-09-22 20:04:00.911 266 11814.14 184.84 52551.53 88888.00 2016-09-22 20:04:01.411 266 11814.13 184.83 52551.55 88888.00 2016-09-22 20:04:01.911 266 11814.13 184.80 52551.56 88888.00 2016-09-22 20:04:02.411 266 11814.19 184.79 52551.54 88888.00 2016-09-22 20:04:02.911 266 11814.24 184.80 52551.54 88888.00 2016-09-22 20:04:03.411 266 11814.18 184.86 52551.60 88888.00 2016-09-22 20:04:03.911 266 11814.18 184.85 52551.55 88888.00 2016-09-22 20:04:04.411 266 11814.29 184.83 52551.44 88888.00 2016-09-22 20:04:04.911 266 11814.29 184.82 52551.40 88888.00 2016-09-22 20:04:05.411 266 11814.31 184.83 52551.42 88888.00 2016-09-22 20:04:05.911 266 11814.37 184.82 52551.38 88888.00 2016-09-22 20:04:06.411 266 11814.42 184.81 52551.34 88888.00 2016-09-22 20:04:06.911 266 11814.40 184.86 52551.36 88888.00 2016-09-22 20:04:07.411 266 11814.32 184.95 52551.43 88888.00 2016-09-22 20:04:07.911 266 11814.45 184.94 52551.33 88888.00 2016-09-22 20:04:08.411 266 11814.53 184.90 52551.26 88888.00 2016-09-22 20:04:08.911 266 11814.54 184.92 52551.28 88888.00 2016-09-22 20:04:09.411 266 11814.65 184.91 52551.25 88888.00 2016-09-22 20:04:09.911 266 11814.71 184.92 52551.25 88888.00 2016-09-22 20:04:10.411 266 11814.70 184.94 52551.25 88888.00 2016-09-22 20:04:10.911 266 11814.72 184.95 52551.21 88888.00 2016-09-22 20:04:11.411 266 11814.72 184.98 52551.19 88888.00 2016-09-22 20:04:11.911 266 11814.74 185.01 52551.18 88888.00 2016-09-22 20:04:12.411 266 11814.75 184.99 52551.22 88888.00 2016-09-22 20:04:12.911 266 11814.74 184.99 52551.24 88888.00 2016-09-22 20:04:13.411 266 11814.72 184.99 52551.27 88888.00 2016-09-22 20:04:13.911 266 11814.74 184.98 52551.28 88888.00 2016-09-22 20:04:14.411 266 11814.72 185.01 52551.31 88888.00 2016-09-22 20:04:14.911 266 11814.63 185.05 52551.36 88888.00 2016-09-22 20:04:15.411 266 11814.68 185.01 52551.29 88888.00 2016-09-22 20:04:15.911 266 11814.79 184.95 52551.19 88888.00 2016-09-22 20:04:16.411 266 11814.77 184.96 52551.20 88888.00 2016-09-22 20:04:16.911 266 11814.79 184.94 52551.18 88888.00 2016-09-22 20:04:17.411 266 11814.81 184.89 52551.15 88888.00 2016-09-22 20:04:17.911 266 11814.81 184.83 52551.12 88888.00 2016-09-22 20:04:18.411 266 11814.81 184.81 52551.16 88888.00 2016-09-22 20:04:18.911 266 11814.81 184.76 52551.17 88888.00 2016-09-22 20:04:19.411 266 11814.76 184.74 52551.20 88888.00 2016-09-22 20:04:19.911 266 11814.72 184.72 52551.22 88888.00 2016-09-22 20:04:20.411 266 11814.66 184.69 52551.24 88888.00 2016-09-22 20:04:20.911 266 11814.60 184.64 52551.26 88888.00 2016-09-22 20:04:21.411 266 11814.62 184.54 52551.25 88888.00 2016-09-22 20:04:21.911 266 11814.58 184.54 52551.24 88888.00 2016-09-22 20:04:22.411 266 11814.49 184.54 52551.31 88888.00 2016-09-22 20:04:22.911 266 11814.42 184.51 52551.37 88888.00 2016-09-22 20:04:23.411 266 11814.41 184.52 52551.39 88888.00 2016-09-22 20:04:23.911 266 11814.35 184.47 52551.43 88888.00 2016-09-22 20:04:24.411 266 11814.28 184.44 52551.46 88888.00 2016-09-22 20:04:24.911 266 11814.26 184.40 52551.51 88888.00 2016-09-22 20:04:25.411 266 11814.13 184.37 52551.56 88888.00 2016-09-22 20:04:25.911 266 11814.07 184.36 52551.56 88888.00 2016-09-22 20:04:26.411 266 11814.10 184.37 52551.57 88888.00 2016-09-22 20:04:26.911 266 11814.09 184.32 52551.56 88888.00 2016-09-22 20:04:27.411 266 11814.03 184.36 52551.63 88888.00 2016-09-22 20:04:27.911 266 11814.01 184.36 52551.65 88888.00 2016-09-22 20:04:28.411 266 11814.09 184.24 52551.54 88888.00 2016-09-22 20:04:28.911 266 11814.16 184.19 52551.42 88888.00 2016-09-22 20:04:29.411 266 11814.18 184.19 52551.44 88888.00 2016-09-22 20:04:29.911 266 11814.18 184.18 52551.43 88888.00 2016-09-22 20:04:30.411 266 11814.19 184.14 52551.42 88888.00 2016-09-22 20:04:30.911 266 11814.20 184.16 52551.39 88888.00 2016-09-22 20:04:31.411 266 11814.19 184.21 52551.37 88888.00 2016-09-22 20:04:31.911 266 11814.16 184.19 52551.37 88888.00 2016-09-22 20:04:32.411 266 11814.13 184.18 52551.39 88888.00 2016-09-22 20:04:32.911 266 11814.12 184.18 52551.40 88888.00 2016-09-22 20:04:33.411 266 11814.15 184.17 52551.40 88888.00 2016-09-22 20:04:33.911 266 11814.22 184.13 52551.36 88888.00 2016-09-22 20:04:34.411 266 11814.26 184.05 52551.34 88888.00 2016-09-22 20:04:34.911 266 11814.27 184.02 52551.34 88888.00 2016-09-22 20:04:35.411 266 11814.22 184.07 52551.36 88888.00 2016-09-22 20:04:35.911 266 11814.18 184.12 52551.37 88888.00 2016-09-22 20:04:36.411 266 11814.22 184.07 52551.29 88888.00 2016-09-22 20:04:36.911 266 11814.27 184.00 52551.29 88888.00 2016-09-22 20:04:37.411 266 11814.22 184.02 52551.34 88888.00 2016-09-22 20:04:37.911 266 11814.19 184.00 52551.35 88888.00 2016-09-22 20:04:38.411 266 11814.14 184.00 52551.40 88888.00 2016-09-22 20:04:38.911 266 11814.15 183.98 52551.44 88888.00 2016-09-22 20:04:39.411 266 11814.15 183.92 52551.43 88888.00 2016-09-22 20:04:39.911 266 11814.13 183.89 52551.43 88888.00 2016-09-22 20:04:40.411 266 11814.14 183.87 52551.43 88888.00 2016-09-22 20:04:40.911 266 11814.11 183.85 52551.40 88888.00 2016-09-22 20:04:41.411 266 11814.11 183.88 52551.38 88888.00 2016-09-22 20:04:41.911 266 11814.04 183.93 52551.36 88888.00 2016-09-22 20:04:42.411 266 11814.02 183.92 52551.35 88888.00 2016-09-22 20:04:42.911 266 11814.06 183.90 52551.35 88888.00 2016-09-22 20:04:43.411 266 11814.03 183.90 52551.37 88888.00 2016-09-22 20:04:43.911 266 11813.92 183.88 52551.48 88888.00 2016-09-22 20:04:44.411 266 11813.91 183.85 52551.52 88888.00 2016-09-22 20:04:44.911 266 11813.88 183.86 52551.55 88888.00 2016-09-22 20:04:45.411 266 11813.76 183.87 52551.60 88888.00 2016-09-22 20:04:45.911 266 11813.78 183.86 52551.54 88888.00 2016-09-22 20:04:46.411 266 11813.78 183.88 52551.54 88888.00 2016-09-22 20:04:46.911 266 11813.65 183.90 52551.55 88888.00 2016-09-22 20:04:47.411 266 11813.50 183.95 52551.64 88888.00 2016-09-22 20:04:47.911 266 11813.43 183.96 52551.72 88888.00 2016-09-22 20:04:48.411 266 11813.40 183.97 52551.72 88888.00 2016-09-22 20:04:48.911 266 11813.36 184.03 52551.78 88888.00 2016-09-22 20:04:49.411 266 11813.47 184.00 52551.71 88888.00 2016-09-22 20:04:49.911 266 11813.45 184.00 52551.73 88888.00 2016-09-22 20:04:50.411 266 11813.39 184.06 52551.75 88888.00 2016-09-22 20:04:50.911 266 11813.41 184.04 52551.73 88888.00 2016-09-22 20:04:51.411 266 11813.37 184.06 52551.74 88888.00 2016-09-22 20:04:51.911 266 11813.39 184.02 52551.72 88888.00 2016-09-22 20:04:52.411 266 11813.37 184.06 52551.72 88888.00 2016-09-22 20:04:52.911 266 11813.34 184.14 52551.78 88888.00 2016-09-22 20:04:53.411 266 11813.28 184.09 52551.81 88888.00 2016-09-22 20:04:53.911 266 11813.25 184.11 52551.80 88888.00 2016-09-22 20:04:54.411 266 11813.25 184.17 52551.79 88888.00 2016-09-22 20:04:54.911 266 11813.23 184.19 52551.79 88888.00 2016-09-22 20:04:55.411 266 11813.26 184.23 52551.79 88888.00 2016-09-22 20:04:55.911 266 11813.31 184.24 52551.75 88888.00 2016-09-22 20:04:56.411 266 11813.27 184.22 52551.78 88888.00 2016-09-22 20:04:56.911 266 11813.25 184.25 52551.79 88888.00 2016-09-22 20:04:57.411 266 11813.25 184.31 52551.80 88888.00 2016-09-22 20:04:57.911 266 11813.17 184.37 52551.90 88888.00 2016-09-22 20:04:58.411 266 11813.21 184.35 52551.89 88888.00 2016-09-22 20:04:58.911 266 11813.31 184.38 52551.81 88888.00 2016-09-22 20:04:59.411 266 11813.41 184.38 52551.74 88888.00 2016-09-22 20:04:59.911 266 11813.47 184.44 52551.72 88888.00 2016-09-22 20:05:00.411 266 11813.49 184.44 52551.66 88888.00 2016-09-22 20:05:00.911 266 11813.49 184.41 52551.57 88888.00 2016-09-22 20:05:01.411 266 11813.53 184.43 52551.55 88888.00 2016-09-22 20:05:01.911 266 11813.58 184.50 52551.54 88888.00 2016-09-22 20:05:02.411 266 11813.61 184.51 52551.55 88888.00 2016-09-22 20:05:02.911 266 11813.65 184.50 52551.52 88888.00 2016-09-22 20:05:03.411 266 11813.65 184.54 52551.47 88888.00 2016-09-22 20:05:03.911 266 11813.63 184.69 52551.51 88888.00 2016-09-22 20:05:04.411 266 11813.63 184.72 52551.53 88888.00 2016-09-22 20:05:04.911 266 11813.70 184.67 52551.53 88888.00 2016-09-22 20:05:05.411 266 11813.69 184.72 52551.54 88888.00 2016-09-22 20:05:05.911 266 11813.75 184.77 52551.51 88888.00 2016-09-22 20:05:06.411 266 11813.85 184.80 52551.44 88888.00 2016-09-22 20:05:06.911 266 11813.96 184.77 52551.35 88888.00 2016-09-22 20:05:07.411 266 11814.03 184.81 52551.29 88888.00 2016-09-22 20:05:07.911 266 11814.04 184.87 52551.28 88888.00 2016-09-22 20:05:08.411 266 11814.04 184.96 52551.30 88888.00 2016-09-22 20:05:08.911 266 11814.10 185.02 52551.31 88888.00 2016-09-22 20:05:09.411 266 11814.10 185.08 52551.30 88888.00 2016-09-22 20:05:09.911 266 11814.13 185.09 52551.27 88888.00 2016-09-22 20:05:10.411 266 11814.19 185.13 52551.26 88888.00 2016-09-22 20:05:10.911 266 11814.19 185.20 52551.27 88888.00 2016-09-22 20:05:11.411 266 11814.18 185.29 52551.31 88888.00 2016-09-22 20:05:11.911 266 11814.12 185.25 52551.33 88888.00 2016-09-22 20:05:12.411 266 11814.12 185.25 52551.31 88888.00 2016-09-22 20:05:12.911 266 11814.16 185.30 52551.31 88888.00 2016-09-22 20:05:13.411 266 11814.14 185.32 52551.34 88888.00 2016-09-22 20:05:13.911 266 11814.11 185.34 52551.35 88888.00 2016-09-22 20:05:14.411 266 11814.13 185.34 52551.31 88888.00 2016-09-22 20:05:14.911 266 11814.12 185.39 52551.31 88888.00 2016-09-22 20:05:15.411 266 11814.16 185.40 52551.30 88888.00 2016-09-22 20:05:15.911 266 11814.16 185.41 52551.30 88888.00 2016-09-22 20:05:16.411 266 11814.13 185.45 52551.31 88888.00 2016-09-22 20:05:16.911 266 11814.12 185.47 52551.36 88888.00 2016-09-22 20:05:17.411 266 11814.07 185.50 52551.37 88888.00 2016-09-22 20:05:17.911 266 11814.10 185.52 52551.39 88888.00 2016-09-22 20:05:18.411 266 11814.11 185.55 52551.40 88888.00 2016-09-22 20:05:18.911 266 11814.04 185.55 52551.36 88888.00 2016-09-22 20:05:19.411 266 11814.01 185.60 52551.34 88888.00 2016-09-22 20:05:19.911 266 11814.01 185.60 52551.37 88888.00 2016-09-22 20:05:20.411 266 11813.98 185.60 52551.39 88888.00 2016-09-22 20:05:20.911 266 11813.87 185.58 52551.46 88888.00 2016-09-22 20:05:21.411 266 11813.79 185.60 52551.55 88888.00 2016-09-22 20:05:21.911 266 11813.84 185.58 52551.51 88888.00 2016-09-22 20:05:22.411 266 11813.87 185.59 52551.47 88888.00 2016-09-22 20:05:22.911 266 11813.89 185.57 52551.46 88888.00 2016-09-22 20:05:23.411 266 11813.85 185.52 52551.45 88888.00 2016-09-22 20:05:23.911 266 11813.85 185.49 52551.45 88888.00 2016-09-22 20:05:24.411 266 11813.84 185.50 52551.40 88888.00 2016-09-22 20:05:24.911 266 11813.86 185.47 52551.39 88888.00 2016-09-22 20:05:25.411 266 11813.88 185.45 52551.42 88888.00 2016-09-22 20:05:25.911 266 11813.87 185.43 52551.46 88888.00 2016-09-22 20:05:26.411 266 11813.85 185.39 52551.47 88888.00 2016-09-22 20:05:26.911 266 11813.81 185.39 52551.48 88888.00 2016-09-22 20:05:27.411 266 11813.81 185.37 52551.45 88888.00 2016-09-22 20:05:27.911 266 11813.84 185.33 52551.42 88888.00 2016-09-22 20:05:28.411 266 11813.86 185.31 52551.37 88888.00 2016-09-22 20:05:28.911 266 11813.87 185.32 52551.36 88888.00 2016-09-22 20:05:29.411 266 11813.84 185.29 52551.36 88888.00 2016-09-22 20:05:29.911 266 11813.84 185.27 52551.37 88888.00 2016-09-22 20:05:30.411 266 11813.83 185.28 52551.37 88888.00 2016-09-22 20:05:30.911 266 11813.84 185.27 52551.36 88888.00 2016-09-22 20:05:31.411 266 11813.85 185.27 52551.34 88888.00 2016-09-22 20:05:31.911 266 11813.83 185.27 52551.34 88888.00 2016-09-22 20:05:32.411 266 11813.83 185.23 52551.34 88888.00 2016-09-22 20:05:32.911 266 11813.84 185.22 52551.31 88888.00 2016-09-22 20:05:33.411 266 11813.84 185.22 52551.34 88888.00 2016-09-22 20:05:33.911 266 11813.85 185.22 52551.36 88888.00 2016-09-22 20:05:34.411 266 11813.85 185.20 52551.33 88888.00 2016-09-22 20:05:34.911 266 11813.81 185.22 52551.36 88888.00 2016-09-22 20:05:35.411 266 11813.78 185.21 52551.35 88888.00 2016-09-22 20:05:35.911 266 11813.77 185.14 52551.37 88888.00 2016-09-22 20:05:36.411 266 11813.75 185.15 52551.35 88888.00 2016-09-22 20:05:36.911 266 11813.78 185.16 52551.34 88888.00 2016-09-22 20:05:37.411 266 11813.79 185.13 52551.39 88888.00 2016-09-22 20:05:37.911 266 11813.76 185.12 52551.44 88888.00 2016-09-22 20:05:38.411 266 11813.74 185.09 52551.39 88888.00 2016-09-22 20:05:38.911 266 11813.72 185.03 52551.37 88888.00 2016-09-22 20:05:39.411 266 11813.72 185.00 52551.36 88888.00 2016-09-22 20:05:39.911 266 11813.72 185.00 52551.38 88888.00 2016-09-22 20:05:40.411 266 11813.69 184.98 52551.40 88888.00 2016-09-22 20:05:40.911 266 11813.65 184.96 52551.40 88888.00 2016-09-22 20:05:41.411 266 11813.63 184.93 52551.42 88888.00 2016-09-22 20:05:41.911 266 11813.67 184.93 52551.42 88888.00 2016-09-22 20:05:42.411 266 11813.62 184.91 52551.43 88888.00 2016-09-22 20:05:42.911 266 11813.61 184.91 52551.39 88888.00 2016-09-22 20:05:43.411 266 11813.60 184.91 52551.44 88888.00 2016-09-22 20:05:43.911 266 11813.59 184.89 52551.45 88888.00 2016-09-22 20:05:44.411 266 11813.60 184.86 52551.45 88888.00 2016-09-22 20:05:44.911 266 11813.57 184.83 52551.47 88888.00 2016-09-22 20:05:45.411 266 11813.53 184.75 52551.50 88888.00 2016-09-22 20:05:45.911 266 11813.56 184.72 52551.54 88888.00 2016-09-22 20:05:46.411 266 11813.58 184.70 52551.54 88888.00 2016-09-22 20:05:46.911 266 11813.54 184.65 52551.53 88888.00 2016-09-22 20:05:47.411 266 11813.50 184.58 52551.53 88888.00 2016-09-22 20:05:47.911 266 11813.23 184.62 52551.74 88888.00 2016-09-22 20:05:48.411 266 11813.05 184.65 52551.89 88888.00 2016-09-22 20:05:48.911 266 11812.99 184.62 52551.86 88888.00 2016-09-22 20:05:49.411 266 11813.04 184.55 52551.81 88888.00 2016-09-22 20:05:49.911 266 11813.06 184.52 52551.81 88888.00 2016-09-22 20:05:50.411 266 11813.06 184.52 52551.80 88888.00 2016-09-22 20:05:50.911 266 11813.04 184.47 52551.74 88888.00 2016-09-22 20:05:51.411 266 11813.00 184.44 52551.75 88888.00 2016-09-22 20:05:51.911 266 11812.97 184.41 52551.74 88888.00 2016-09-22 20:05:52.411 266 11812.97 184.42 52551.73 88888.00 2016-09-22 20:05:52.911 266 11813.09 184.38 52551.61 88888.00 2016-09-22 20:05:53.411 266 11813.22 184.32 52551.48 88888.00 2016-09-22 20:05:53.911 266 11813.18 184.33 52551.47 88888.00 2016-09-22 20:05:54.411 266 11813.16 184.28 52551.52 88888.00 2016-09-22 20:05:54.911 266 11813.15 184.29 52551.52 88888.00 2016-09-22 20:05:55.411 266 11813.15 184.29 52551.50 88888.00 2016-09-22 20:05:55.911 266 11813.13 184.31 52551.48 88888.00 2016-09-22 20:05:56.411 266 11813.13 184.32 52551.45 88888.00 2016-09-22 20:05:56.911 266 11813.13 184.32 52551.43 88888.00 2016-09-22 20:05:57.411 266 11813.15 184.31 52551.43 88888.00 2016-09-22 20:05:57.911 266 11813.10 184.31 52551.43 88888.00 2016-09-22 20:05:58.411 266 11813.09 184.33 52551.45 88888.00 2016-09-22 20:05:58.911 266 11813.08 184.36 52551.45 88888.00 2016-09-22 20:05:59.411 266 11813.07 184.40 52551.44 88888.00 2016-09-22 20:05:59.911 266 11813.06 184.45 52551.37 88888.00 2016-09-22 20:06:00.411 266 11813.08 184.46 52551.34 88888.00 2016-09-22 20:06:00.911 266 11813.10 184.53 52551.34 88888.00 2016-09-22 20:06:01.411 266 11813.07 184.53 52551.36 88888.00 2016-09-22 20:06:01.911 266 11813.10 184.57 52551.36 88888.00 2016-09-22 20:06:02.411 266 11813.12 184.58 52551.31 88888.00 2016-09-22 20:06:02.911 266 11813.15 184.58 52551.31 88888.00 2016-09-22 20:06:03.411 266 11813.15 184.58 52551.28 88888.00 2016-09-22 20:06:03.911 266 11813.19 184.58 52551.27 88888.00 2016-09-22 20:06:04.411 266 11813.23 184.67 52551.26 88888.00 2016-09-22 20:06:04.911 266 11813.19 184.74 52551.26 88888.00 2016-09-22 20:06:05.411 266 11813.24 184.76 52551.25 88888.00 2016-09-22 20:06:05.911 266 11813.21 184.73 52551.28 88888.00 2016-09-22 20:06:06.411 266 11813.22 184.74 52551.27 88888.00 2016-09-22 20:06:06.911 266 11813.23 184.83 52551.21 88888.00 2016-09-22 20:06:07.411 266 11813.28 184.82 52551.20 88888.00 2016-09-22 20:06:07.911 266 11813.28 184.77 52551.26 88888.00 2016-09-22 20:06:08.411 266 11813.30 184.76 52551.27 88888.00 2016-09-22 20:06:08.911 266 11813.32 184.73 52551.27 88888.00 2016-09-22 20:06:09.411 266 11813.33 184.74 52551.29 88888.00 2016-09-22 20:06:09.911 266 11813.30 184.75 52551.28 88888.00 2016-09-22 20:06:10.411 266 11813.28 184.76 52551.31 88888.00 2016-09-22 20:06:10.911 266 11813.31 184.85 52551.33 88888.00 2016-09-22 20:06:11.411 266 11813.32 184.83 52551.33 88888.00 2016-09-22 20:06:11.911 266 11813.31 184.79 52551.27 88888.00 2016-09-22 20:06:12.411 266 11813.33 184.82 52551.27 88888.00 2016-09-22 20:06:12.911 266 11813.33 184.82 52551.25 88888.00 2016-09-22 20:06:13.411 266 11813.26 184.82 52551.26 88888.00 2016-09-22 20:06:13.911 266 11813.23 184.84 52551.26 88888.00 2016-09-22 20:06:14.411 266 11813.23 184.83 52551.28 88888.00 2016-09-22 20:06:14.911 266 11813.23 184.87 52551.31 88888.00 2016-09-22 20:06:15.411 266 11813.19 184.87 52551.26 88888.00 2016-09-22 20:06:15.911 266 11813.17 184.87 52551.24 88888.00 2016-09-22 20:06:16.411 266 11813.19 184.84 52551.21 88888.00 2016-09-22 20:06:16.911 266 11813.22 184.82 52551.21 88888.00 2016-09-22 20:06:17.411 266 11813.23 184.84 52551.25 88888.00 2016-09-22 20:06:17.911 266 11813.22 184.87 52551.29 88888.00 2016-09-22 20:06:18.411 266 11813.21 184.94 52551.33 88888.00 2016-09-22 20:06:18.911 266 11813.18 184.94 52551.31 88888.00 2016-09-22 20:06:19.411 266 11813.21 184.99 52551.27 88888.00 2016-09-22 20:06:19.911 266 11813.22 185.01 52551.30 88888.00 2016-09-22 20:06:20.412 266 11813.19 185.01 52551.29 88888.00 2016-09-22 20:06:20.912 266 11813.21 185.03 52551.29 88888.00 2016-09-22 20:06:21.412 266 11813.17 185.04 52551.31 88888.00 2016-09-22 20:06:21.912 266 11813.12 185.06 52551.28 88888.00 2016-09-22 20:06:22.412 266 11813.09 185.12 52551.22 88888.00 2016-09-22 20:06:22.912 266 11813.14 185.12 52551.22 88888.00 2016-09-22 20:06:23.412 266 11813.17 185.13 52551.22 88888.00 2016-09-22 20:06:23.912 266 11813.21 185.15 52551.21 88888.00 2016-09-22 20:06:24.412 266 11813.23 185.18 52551.21 88888.00 2016-09-22 20:06:24.912 266 11813.24 185.14 52551.21 88888.00 2016-09-22 20:06:25.412 266 11813.24 185.19 52551.24 88888.00 2016-09-22 20:06:25.912 266 11813.22 185.19 52551.22 88888.00 2016-09-22 20:06:26.412 266 11813.24 185.19 52551.20 88888.00 2016-09-22 20:06:26.912 266 11813.30 185.20 52551.22 88888.00 2016-09-22 20:06:27.412 266 11813.30 185.24 52551.21 88888.00 2016-09-22 20:06:27.912 266 11813.33 185.27 52551.20 88888.00 2016-09-22 20:06:28.412 266 11813.35 185.23 52551.25 88888.00 2016-09-22 20:06:28.912 266 11813.35 185.22 52551.25 88888.00 2016-09-22 20:06:29.412 266 11813.37 185.24 52551.26 88888.00 2016-09-22 20:06:29.912 266 11813.40 185.27 52551.27 88888.00 2016-09-22 20:06:30.412 266 11813.44 185.25 52551.27 88888.00 2016-09-22 20:06:30.912 266 11813.47 185.22 52551.24 88888.00 2016-09-22 20:06:31.412 266 11813.47 185.22 52551.22 88888.00 2016-09-22 20:06:31.912 266 11813.50 185.25 52551.20 88888.00 2016-09-22 20:06:32.412 266 11813.48 185.24 52551.24 88888.00 2016-09-22 20:06:32.912 266 11813.50 185.22 52551.22 88888.00 2016-09-22 20:06:33.412 266 11813.50 185.22 52551.18 88888.00 2016-09-22 20:06:33.912 266 11813.56 185.21 52551.13 88888.00 2016-09-22 20:06:34.412 266 11813.58 185.28 52551.13 88888.00 2016-09-22 20:06:34.912 266 11813.57 185.30 52551.15 88888.00 2016-09-22 20:06:35.412 266 11813.58 185.28 52551.16 88888.00 2016-09-22 20:06:35.912 266 11813.57 185.30 52551.17 88888.00 2016-09-22 20:06:36.412 266 11813.56 185.32 52551.16 88888.00 2016-09-22 20:06:36.912 266 11813.56 185.32 52551.15 88888.00 2016-09-22 20:06:37.412 266 11813.56 185.39 52551.16 88888.00 2016-09-22 20:06:37.912 266 11813.54 185.41 52551.15 88888.00 2016-09-22 20:06:38.412 266 11813.56 185.39 52551.15 88888.00 2016-09-22 20:06:38.912 266 11813.58 185.39 52551.13 88888.00 2016-09-22 20:06:39.412 266 11813.58 185.40 52551.16 88888.00 2016-09-22 20:06:39.912 266 11813.61 185.38 52551.18 88888.00 2016-09-22 20:06:40.412 266 11813.61 185.37 52551.21 88888.00 2016-09-22 20:06:40.912 266 11813.62 185.37 52551.26 88888.00 2016-09-22 20:06:41.412 266 11813.62 185.38 52551.29 88888.00 2016-09-22 20:06:41.912 266 11813.62 185.38 52551.29 88888.00 2016-09-22 20:06:42.412 266 11813.60 185.39 52551.26 88888.00 2016-09-22 20:06:42.912 266 11813.65 185.38 52551.25 88888.00 2016-09-22 20:06:43.412 266 11813.63 185.33 52551.26 88888.00 2016-09-22 20:06:43.912 266 11813.62 185.33 52551.31 88888.00 2016-09-22 20:06:44.412 266 11813.63 185.38 52551.33 88888.00 2016-09-22 20:06:44.912 266 11813.60 185.35 52551.36 88888.00 2016-09-22 20:06:45.412 266 11813.61 185.38 52551.39 88888.00 2016-09-22 20:06:45.912 266 11813.59 185.35 52551.40 88888.00 2016-09-22 20:06:46.412 266 11813.59 185.35 52551.45 88888.00 2016-09-22 20:06:46.912 266 11813.59 185.37 52551.45 88888.00 2016-09-22 20:06:47.412 266 11813.57 185.34 52551.47 88888.00 2016-09-22 20:06:47.912 266 11813.59 185.34 52551.46 88888.00 2016-09-22 20:06:48.412 266 11813.59 185.37 52551.46 88888.00 2016-09-22 20:06:48.912 266 11813.56 185.33 52551.45 88888.00 2016-09-22 20:06:49.412 266 11813.57 185.32 52551.47 88888.00 2016-09-22 20:06:49.912 266 11813.59 185.34 52551.51 88888.00 2016-09-22 20:06:50.412 266 11813.59 185.33 52551.51 88888.00 2016-09-22 20:06:50.912 266 11813.59 185.28 52551.50 88888.00 2016-09-22 20:06:51.412 266 11813.58 185.32 52551.50 88888.00 2016-09-22 20:06:51.912 266 11813.59 185.34 52551.48 88888.00 2016-09-22 20:06:52.412 266 11813.61 185.33 52551.46 88888.00 2016-09-22 20:06:52.912 266 11813.61 185.31 52551.45 88888.00 2016-09-22 20:06:53.412 266 11813.60 185.30 52551.48 88888.00 2016-09-22 20:06:53.912 266 11813.61 185.29 52551.50 88888.00 2016-09-22 20:06:54.412 266 11813.63 185.33 52551.45 88888.00 2016-09-22 20:06:54.912 266 11813.65 185.43 52551.45 88888.00 2016-09-22 20:06:55.412 266 11813.68 185.44 52551.45 88888.00 2016-09-22 20:06:55.912 266 11813.66 185.44 52551.43 88888.00 2016-09-22 20:06:56.412 266 11813.65 185.44 52551.44 88888.00 2016-09-22 20:06:56.912 266 11813.65 185.44 52551.40 88888.00 2016-09-22 20:06:57.412 266 11813.66 185.41 52551.36 88888.00 2016-09-22 20:06:57.912 266 11813.66 185.39 52551.34 88888.00 2016-09-22 20:06:58.412 266 11813.70 185.43 52551.35 88888.00 2016-09-22 20:06:58.912 266 11813.68 185.51 52551.36 88888.00 2016-09-22 20:06:59.412 266 11813.70 185.49 52551.33 88888.00 2016-09-22 20:06:59.912 266 11813.69 185.39 52551.29 88888.00 2016-09-22 20:07:00.412 266 11813.69 185.38 52551.31 88888.00 2016-09-22 20:07:00.912 266 11813.68 185.41 52551.35 88888.00 2016-09-22 20:07:01.412 266 11813.69 185.48 52551.37 88888.00 2016-09-22 20:07:01.912 266 11813.69 185.48 52551.40 88888.00 2016-09-22 20:07:02.412 266 11813.68 185.47 52551.40 88888.00 2016-09-22 20:07:02.912 266 11813.69 185.48 52551.40 88888.00 2016-09-22 20:07:03.412 266 11813.71 185.48 52551.38 88888.00 2016-09-22 20:07:03.912 266 11813.69 185.50 52551.39 88888.00 2016-09-22 20:07:04.412 266 11813.80 185.48 52551.27 88888.00 2016-09-22 20:07:04.912 266 11813.80 185.44 52551.29 88888.00 2016-09-22 20:07:05.412 266 11813.74 185.47 52551.37 88888.00 2016-09-22 20:07:05.912 266 11813.76 185.44 52551.36 88888.00 2016-09-22 20:07:06.412 266 11813.80 185.42 52551.34 88888.00 2016-09-22 20:07:06.912 266 11813.80 185.40 52551.29 88888.00 2016-09-22 20:07:07.412 266 11813.79 185.37 52551.31 88888.00 2016-09-22 20:07:07.912 266 11813.80 185.37 52551.33 88888.00 2016-09-22 20:07:08.412 266 11813.83 185.35 52551.31 88888.00 2016-09-22 20:07:08.912 266 11813.86 185.37 52551.31 88888.00 2016-09-22 20:07:09.412 266 11813.83 185.37 52551.36 88888.00 2016-09-22 20:07:09.912 266 11813.81 185.34 52551.39 88888.00 2016-09-22 20:07:10.412 266 11813.81 185.33 52551.36 88888.00 2016-09-22 20:07:10.912 266 11813.84 185.28 52551.36 88888.00 2016-09-22 20:07:11.412 266 11813.84 185.22 52551.36 88888.00 2016-09-22 20:07:11.912 266 11813.81 185.21 52551.36 88888.00 2016-09-22 20:07:12.412 266 11813.81 185.22 52551.35 88888.00 2016-09-22 20:07:12.912 266 11813.84 185.21 52551.31 88888.00 2016-09-22 20:07:13.412 266 11813.84 185.16 52551.34 88888.00 2016-09-22 20:07:13.912 266 11813.86 185.18 52551.30 88888.00 2016-09-22 20:07:14.412 266 11813.85 185.20 52551.31 88888.00 2016-09-22 20:07:14.912 266 11813.78 185.20 52551.37 88888.00 2016-09-22 20:07:15.412 266 11813.76 185.16 52551.37 88888.00 2016-09-22 20:07:15.912 266 11813.75 185.13 52551.35 88888.00 2016-09-22 20:07:16.412 266 11813.71 185.12 52551.34 88888.00 2016-09-22 20:07:16.912 266 11813.70 185.16 52551.38 88888.00 2016-09-22 20:07:17.412 266 11813.70 185.14 52551.39 88888.00 2016-09-22 20:07:17.912 266 11813.66 185.12 52551.40 88888.00 2016-09-22 20:07:18.412 266 11813.69 185.08 52551.40 88888.00 2016-09-22 20:07:18.912 266 11813.76 185.05 52551.35 88888.00 2016-09-22 20:07:19.412 266 11813.75 185.03 52551.35 88888.00 2016-09-22 20:07:19.912 266 11813.66 185.03 52551.36 88888.00 2016-09-22 20:07:20.412 266 11813.70 184.99 52551.35 88888.00 2016-09-22 20:07:20.912 266 11813.71 184.98 52551.34 88888.00 2016-09-22 20:07:21.412 266 11813.71 184.99 52551.28 88888.00 2016-09-22 20:07:21.912 266 11813.74 184.93 52551.28 88888.00 2016-09-22 20:07:22.412 266 11813.76 184.92 52551.31 88888.00 2016-09-22 20:07:22.912 266 11813.72 184.91 52551.34 88888.00 2016-09-22 20:07:23.412 266 11813.68 184.92 52551.34 88888.00 2016-09-22 20:07:23.912 266 11813.68 184.94 52551.33 88888.00 2016-09-22 20:07:24.412 266 11813.66 184.92 52551.31 88888.00 2016-09-22 20:07:24.912 266 11813.67 184.92 52551.31 88888.00 2016-09-22 20:07:25.412 266 11813.66 184.93 52551.34 88888.00 2016-09-22 20:07:25.912 266 11813.61 184.91 52551.37 88888.00 2016-09-22 20:07:26.412 266 11813.57 184.93 52551.40 88888.00 2016-09-22 20:07:26.912 266 11813.57 184.91 52551.39 88888.00 2016-09-22 20:07:27.412 266 11813.61 184.92 52551.33 88888.00 2016-09-22 20:07:27.912 266 11813.62 184.92 52551.31 88888.00 2016-09-22 20:07:28.412 266 11813.61 184.93 52551.28 88888.00 2016-09-22 20:07:28.912 266 11813.62 184.90 52551.26 88888.00 2016-09-22 20:07:29.412 266 11813.65 184.89 52551.24 88888.00 2016-09-22 20:07:29.912 266 11813.63 184.92 52551.25 88888.00 2016-09-22 20:07:30.412 266 11813.62 184.94 52551.27 88888.00 2016-09-22 20:07:30.912 266 11813.61 184.96 52551.27 88888.00 2016-09-22 20:07:31.412 266 11813.60 184.96 52551.26 88888.00 2016-09-22 20:07:31.912 266 11813.65 184.98 52551.24 88888.00 2016-09-22 20:07:32.412 266 11813.71 184.96 52551.21 88888.00 2016-09-22 20:07:32.912 266 11813.75 184.98 52551.26 88888.00 2016-09-22 20:07:33.412 266 11813.74 185.01 52551.28 88888.00 2016-09-22 20:07:33.912 266 11813.75 184.95 52551.26 88888.00 2016-09-22 20:07:34.412 266 11813.78 184.89 52551.25 88888.00 2016-09-22 20:07:34.912 266 11813.78 184.91 52551.26 88888.00 2016-09-22 20:07:35.412 266 11813.80 184.93 52551.22 88888.00 2016-09-22 20:07:35.912 266 11813.85 185.01 52551.20 88888.00 2016-09-22 20:07:36.412 266 11813.89 185.00 52551.17 88888.00 2016-09-22 20:07:36.912 266 11813.88 185.03 52551.17 88888.00 2016-09-22 20:07:37.412 266 11813.86 185.10 52551.19 88888.00 2016-09-22 20:07:37.912 266 11813.84 185.09 52551.22 88888.00 2016-09-22 20:07:38.412 266 11813.84 185.10 52551.21 88888.00 2016-09-22 20:07:38.912 266 11813.93 185.19 52551.15 88888.00 2016-09-22 20:07:39.412 266 11814.00 185.21 52551.15 88888.00 2016-09-22 20:07:39.912 266 11814.04 185.20 52551.17 88888.00 2016-09-22 20:07:40.412 266 11814.04 185.22 52551.15 88888.00 2016-09-22 20:07:40.912 266 11814.05 185.21 52551.15 88888.00 2016-09-22 20:07:41.412 266 11814.06 185.19 52551.09 88888.00 2016-09-22 20:07:41.912 266 11814.07 185.22 52551.13 88888.00 2016-09-22 20:07:42.412 266 11814.07 185.30 52551.21 88888.00 2016-09-22 20:07:42.912 266 11814.11 185.33 52551.18 88888.00 2016-09-22 20:07:43.412 266 11814.12 185.32 52551.15 88888.00 2016-09-22 20:07:43.912 266 11814.14 185.31 52551.13 88888.00 2016-09-22 20:07:44.412 266 11814.18 185.31 52551.13 88888.00 2016-09-22 20:07:44.912 266 11814.18 185.31 52551.16 88888.00 2016-09-22 20:07:45.412 266 11814.20 185.30 52551.13 88888.00 2016-09-22 20:07:45.912 266 11814.31 185.30 52551.11 88888.00 2016-09-22 20:07:46.412 266 11814.38 185.31 52551.15 88888.00 2016-09-22 20:07:46.912 266 11814.39 185.29 52551.18 88888.00 2016-09-22 20:07:47.412 266 11814.40 185.28 52551.21 88888.00 2016-09-22 20:07:47.912 266 11814.36 185.23 52551.21 88888.00 2016-09-22 20:07:48.412 266 11814.41 185.24 52551.20 88888.00 2016-09-22 20:07:48.912 266 11814.45 185.30 52551.20 88888.00 2016-09-22 20:07:49.412 266 11814.46 185.31 52551.19 88888.00 2016-09-22 20:07:49.912 266 11814.48 185.31 52551.18 88888.00 2016-09-22 20:07:50.412 266 11814.51 185.30 52551.15 88888.00 2016-09-22 20:07:50.912 266 11814.57 185.30 52551.11 88888.00 2016-09-22 20:07:51.412 266 11814.56 185.31 52551.11 88888.00 2016-09-22 20:07:51.912 266 11814.54 185.31 52551.12 88888.00 2016-09-22 20:07:52.412 266 11814.55 185.39 52551.12 88888.00 2016-09-22 20:07:52.912 266 11814.58 185.41 52551.09 88888.00 2016-09-22 20:07:53.412 266 11814.63 185.43 52551.08 88888.00 2016-09-22 20:07:53.912 266 11814.63 185.44 52551.08 88888.00 2016-09-22 20:07:54.412 266 11814.64 185.48 52551.11 88888.00 2016-09-22 20:07:54.912 266 11814.66 185.50 52551.09 88888.00 2016-09-22 20:07:55.412 266 11814.70 185.54 52551.08 88888.00 2016-09-22 20:07:55.912 266 11814.74 185.59 52551.02 88888.00 2016-09-22 20:07:56.412 266 11814.72 185.64 52551.01 88888.00 2016-09-22 20:07:56.912 266 11814.72 185.69 52551.01 88888.00 2016-09-22 20:07:57.412 266 11814.74 185.78 52551.00 88888.00 2016-09-22 20:07:57.912 266 11814.76 185.86 52550.99 88888.00 2016-09-22 20:07:58.412 266 11814.73 185.92 52551.02 88888.00 2016-09-22 20:07:58.912 266 11814.71 186.00 52551.04 88888.00 2016-09-22 20:07:59.412 266 11814.72 186.05 52551.08 88888.00 2016-09-22 20:07:59.912 266 11814.74 186.12 52551.09 88888.00 2016-09-22 20:08:00.412 266 11814.76 186.15 52551.07 88888.00 2016-09-22 20:08:00.912 266 11814.74 186.18 52551.07 88888.00 2016-09-22 20:08:01.412 266 11814.77 186.25 52551.13 88888.00 2016-09-22 20:08:01.912 266 11814.80 186.28 52551.15 88888.00 2016-09-22 20:08:02.412 266 11814.80 186.28 52551.12 88888.00 2016-09-22 20:08:02.912 266 11814.80 186.31 52551.10 88888.00 2016-09-22 20:08:03.412 266 11814.82 186.31 52551.09 88888.00 2016-09-22 20:08:03.912 266 11814.80 186.28 52551.09 88888.00 2016-09-22 20:08:04.412 266 11814.77 186.29 52551.12 88888.00 2016-09-22 20:08:04.912 266 11814.77 186.31 52551.15 88888.00 2016-09-22 20:08:05.412 266 11814.77 186.37 52551.18 88888.00 2016-09-22 20:08:05.912 266 11814.79 186.37 52551.21 88888.00 2016-09-22 20:08:06.412 266 11814.77 186.35 52551.24 88888.00 2016-09-22 20:08:06.912 266 11814.71 186.34 52551.28 88888.00 2016-09-22 20:08:07.412 266 11814.66 186.36 52551.33 88888.00 2016-09-22 20:08:07.912 266 11814.65 186.38 52551.33 88888.00 2016-09-22 20:08:08.412 266 11814.70 186.29 52551.24 88888.00 2016-09-22 20:08:08.912 266 11814.76 186.28 52551.21 88888.00 2016-09-22 20:08:09.412 266 11814.77 186.27 52551.25 88888.00 2016-09-22 20:08:09.912 266 11814.79 186.26 52551.28 88888.00 2016-09-22 20:08:10.412 266 11814.80 186.24 52551.29 88888.00 2016-09-22 20:08:10.912 266 11814.81 186.19 52551.31 88888.00 2016-09-22 20:08:11.412 266 11814.80 186.12 52551.33 88888.00 2016-09-22 20:08:11.912 266 11814.79 186.07 52551.35 88888.00 2016-09-22 20:08:12.412 266 11814.76 186.06 52551.37 88888.00 2016-09-22 20:08:12.912 266 11814.74 186.07 52551.36 88888.00 2016-09-22 20:08:13.412 266 11814.75 186.02 52551.36 88888.00 2016-09-22 20:08:13.912 266 11814.76 185.97 52551.39 88888.00 2016-09-22 20:08:14.412 266 11814.75 185.90 52551.42 88888.00 2016-09-22 20:08:14.912 266 11814.77 185.88 52551.39 88888.00 2016-09-22 20:08:15.412 266 11814.77 185.87 52551.37 88888.00 2016-09-22 20:08:15.912 266 11814.79 185.83 52551.37 88888.00 2016-09-22 20:08:16.412 266 11814.81 185.78 52551.35 88888.00 2016-09-22 20:08:16.912 266 11814.81 185.80 52551.37 88888.00 2016-09-22 20:08:17.412 266 11814.83 185.82 52551.39 88888.00 2016-09-22 20:08:17.912 266 11814.83 185.80 52551.40 88888.00 2016-09-22 20:08:18.412 266 11814.81 185.77 52551.40 88888.00 2016-09-22 20:08:18.912 266 11814.80 185.73 52551.44 88888.00 2016-09-22 20:08:19.412 266 11814.77 185.73 52551.44 88888.00 2016-09-22 20:08:19.912 266 11814.79 185.74 52551.44 88888.00 2016-09-22 20:08:20.412 266 11814.79 185.73 52551.44 88888.00 2016-09-22 20:08:20.912 266 11814.75 185.72 52551.42 88888.00 2016-09-22 20:08:21.412 266 11814.77 185.67 52551.39 88888.00 2016-09-22 20:08:21.912 266 11814.74 185.64 52551.40 88888.00 2016-09-22 20:08:22.412 266 11814.75 185.62 52551.44 88888.00 2016-09-22 20:08:22.912 266 11814.76 185.60 52551.50 88888.00 2016-09-22 20:08:23.412 266 11814.77 185.55 52551.52 88888.00 2016-09-22 20:08:23.912 266 11814.80 185.55 52551.51 88888.00 2016-09-22 20:08:24.412 266 11814.80 185.53 52551.51 88888.00 2016-09-22 20:08:24.912 266 11814.75 185.49 52551.48 88888.00 2016-09-22 20:08:25.412 266 11814.74 185.51 52551.52 88888.00 2016-09-22 20:08:25.912 266 11814.72 185.51 52551.56 88888.00 2016-09-22 20:08:26.412 266 11814.75 185.48 52551.55 88888.00 2016-09-22 20:08:26.912 266 11814.74 185.43 52551.52 88888.00 2016-09-22 20:08:27.412 266 11814.76 185.41 52551.52 88888.00 2016-09-22 20:08:27.912 266 11814.77 185.38 52551.55 88888.00 2016-09-22 20:08:28.412 266 11814.75 185.33 52551.56 88888.00 2016-09-22 20:08:28.912 266 11814.76 185.33 52551.55 88888.00 2016-09-22 20:08:29.412 266 11814.80 185.34 52551.55 88888.00 2016-09-22 20:08:29.912 266 11814.82 185.31 52551.55 88888.00 2016-09-22 20:08:30.412 266 11814.76 185.34 52551.61 88888.00 2016-09-22 20:08:30.912 266 11814.75 185.37 52551.62 88888.00 2016-09-22 20:08:31.412 266 11814.77 185.35 52551.60 88888.00 2016-09-22 20:08:31.912 266 11814.79 185.35 52551.59 88888.00 2016-09-22 20:08:32.412 266 11814.75 185.33 52551.56 88888.00 2016-09-22 20:08:32.912 266 11814.75 185.31 52551.54 88888.00 2016-09-22 20:08:33.412 266 11814.80 185.29 52551.55 88888.00 2016-09-22 20:08:33.912 266 11814.77 185.29 52551.54 88888.00 2016-09-22 20:08:34.412 266 11814.76 185.28 52551.50 88888.00 2016-09-22 20:08:34.912 266 11814.76 185.31 52551.48 88888.00 2016-09-22 20:08:35.412 266 11814.80 185.31 52551.48 88888.00 2016-09-22 20:08:35.912 266 11814.84 185.28 52551.50 88888.00 2016-09-22 20:08:36.412 266 11814.86 185.32 52551.50 88888.00 2016-09-22 20:08:36.912 266 11814.86 185.31 52551.48 88888.00 2016-09-22 20:08:37.412 266 11814.85 185.32 52551.48 88888.00 2016-09-22 20:08:37.912 266 11814.88 185.34 52551.50 88888.00 2016-09-22 20:08:38.412 266 11814.84 185.33 52551.47 88888.00 2016-09-22 20:08:38.912 266 11814.84 185.31 52551.47 88888.00 2016-09-22 20:08:39.412 266 11814.84 185.34 52551.47 88888.00 2016-09-22 20:08:39.912 266 11814.82 185.38 52551.50 88888.00 2016-09-22 20:08:40.412 266 11814.80 185.34 52551.50 88888.00 2016-09-22 20:08:40.912 266 11814.74 185.33 52551.46 88888.00 2016-09-22 20:08:41.412 266 11814.74 185.39 52551.46 88888.00 2016-09-22 20:08:41.912 266 11814.76 185.35 52551.46 88888.00 2016-09-22 20:08:42.412 266 11814.73 185.33 52551.45 88888.00 2016-09-22 20:08:42.912 266 11814.73 185.39 52551.44 88888.00 2016-09-22 20:08:43.412 266 11814.75 185.41 52551.45 88888.00 2016-09-22 20:08:43.912 266 11814.73 185.44 52551.45 88888.00 2016-09-22 20:08:44.412 266 11814.73 185.47 52551.39 88888.00 2016-09-22 20:08:44.912 266 11814.71 185.50 52551.37 88888.00 2016-09-22 20:08:45.412 266 11814.70 185.50 52551.43 88888.00 2016-09-22 20:08:45.912 266 11814.68 185.49 52551.46 88888.00 2016-09-22 20:08:46.412 266 11814.64 185.47 52551.47 88888.00 2016-09-22 20:08:46.912 266 11814.64 185.50 52551.53 88888.00 2016-09-22 20:08:47.412 266 11814.64 185.48 52551.51 88888.00 2016-09-22 20:08:47.912 266 11814.62 185.47 52551.48 88888.00 2016-09-22 20:08:48.412 266 11814.60 185.49 52551.51 88888.00 2016-09-22 20:08:48.912 266 11814.63 185.48 52551.54 88888.00 2016-09-22 20:08:49.412 266 11814.63 185.44 52551.54 88888.00 2016-09-22 20:08:49.912 266 11814.62 185.40 52551.51 88888.00 2016-09-22 20:08:50.412 266 11814.56 185.42 52551.50 88888.00 2016-09-22 20:08:50.912 266 11814.53 185.43 52551.48 88888.00 2016-09-22 20:08:51.412 266 11814.58 185.44 52551.44 88888.00 2016-09-22 20:08:51.912 266 11814.54 185.47 52551.40 88888.00 2016-09-22 20:08:52.412 266 11814.48 185.44 52551.40 88888.00 2016-09-22 20:08:52.912 266 11814.49 185.44 52551.40 88888.00 2016-09-22 20:08:53.412 266 11814.48 185.43 52551.38 88888.00 2016-09-22 20:08:53.912 266 11814.44 185.48 52551.38 88888.00 2016-09-22 20:08:54.412 266 11814.39 185.53 52551.40 88888.00 2016-09-22 20:08:54.912 266 11814.42 185.57 52551.43 88888.00 2016-09-22 20:08:55.412 266 11814.44 185.55 52551.43 88888.00 2016-09-22 20:08:55.912 266 11814.44 185.57 52551.43 88888.00 2016-09-22 20:08:56.412 266 11814.40 185.55 52551.43 88888.00 2016-09-22 20:08:56.912 266 11814.36 185.54 52551.40 88888.00 2016-09-22 20:08:57.412 266 11814.35 185.57 52551.42 88888.00 2016-09-22 20:08:57.912 266 11814.35 185.61 52551.40 88888.00 2016-09-22 20:08:58.412 266 11814.36 185.64 52551.37 88888.00 2016-09-22 20:08:58.912 266 11814.38 185.63 52551.33 88888.00 2016-09-22 20:08:59.412 266 11814.39 185.63 52551.35 88888.00 2016-09-22 20:08:59.912 266 11814.39 185.63 52551.31 88888.00 2016-09-22 20:09:00.413 266 11814.39 185.67 52551.28 88888.00 2016-09-22 20:09:00.913 266 11814.40 185.69 52551.26 88888.00 2016-09-22 20:09:01.413 266 11814.37 185.66 52551.27 88888.00 2016-09-22 20:09:01.913 266 11814.33 185.66 52551.27 88888.00 2016-09-22 20:09:02.413 266 11814.35 185.66 52551.30 88888.00 2016-09-22 20:09:02.913 266 11814.36 185.63 52551.33 88888.00 2016-09-22 20:09:03.413 266 11814.36 185.62 52551.35 88888.00 2016-09-22 20:09:03.913 266 11814.37 185.62 52551.30 88888.00 2016-09-22 20:09:04.413 266 11814.38 185.61 52551.28 88888.00 2016-09-22 20:09:04.913 266 11814.35 185.60 52551.28 88888.00 2016-09-22 20:09:05.413 266 11814.32 185.63 52551.30 88888.00 2016-09-22 20:09:05.913 266 11814.29 185.61 52551.30 88888.00 2016-09-22 20:09:06.413 266 11814.23 185.57 52551.31 88888.00 2016-09-22 20:09:06.913 266 11814.19 185.55 52551.31 88888.00 2016-09-22 20:09:07.413 266 11814.18 185.53 52551.29 88888.00 2016-09-22 20:09:07.913 266 11814.16 185.54 52551.30 88888.00 2016-09-22 20:09:08.413 266 11814.15 185.55 52551.35 88888.00 2016-09-22 20:09:08.913 266 11814.18 185.54 52551.37 88888.00 2016-09-22 20:09:09.413 266 11814.19 185.52 52551.36 88888.00 2016-09-22 20:09:09.913 266 11814.15 185.51 52551.30 88888.00 2016-09-22 20:09:10.413 266 11814.07 185.49 52551.30 88888.00 2016-09-22 20:09:10.913 266 11814.09 185.51 52551.29 88888.00 2016-09-22 20:09:11.413 266 11814.15 185.48 52551.22 88888.00 2016-09-22 20:09:11.913 266 11814.19 185.48 52551.25 88888.00 2016-09-22 20:09:12.413 266 11814.19 185.47 52551.21 88888.00 2016-09-22 20:09:12.913 266 11814.19 185.50 52551.21 88888.00 2016-09-22 20:09:13.413 266 11814.14 185.49 52551.24 88888.00 2016-09-22 20:09:13.913 266 11814.12 185.52 52551.27 88888.00 2016-09-22 20:09:14.413 266 11814.10 185.55 52551.28 88888.00 2016-09-22 20:09:14.913 266 11814.06 185.52 52551.26 88888.00 2016-09-22 20:09:15.413 266 11814.05 185.48 52551.28 88888.00 2016-09-22 20:09:15.913 266 11814.03 185.52 52551.33 88888.00 2016-09-22 20:09:16.413 266 11813.93 185.61 52551.39 88888.00 2016-09-22 20:09:16.913 266 11813.93 185.60 52551.38 88888.00 2016-09-22 20:09:17.413 266 11813.92 185.60 52551.36 88888.00 2016-09-22 20:09:17.913 266 11813.84 185.60 52551.39 88888.00 2016-09-22 20:09:18.413 266 11813.85 185.59 52551.39 88888.00 2016-09-22 20:09:18.913 266 11813.87 185.55 52551.39 88888.00 2016-09-22 20:09:19.413 266 11814.06 185.48 52551.22 88888.00 2016-09-22 20:09:19.913 266 11814.21 185.40 52551.13 88888.00 2016-09-22 20:09:20.413 266 11814.22 185.29 52551.13 88888.00 2016-09-22 20:09:20.913 266 11814.23 185.24 52551.15 88888.00 2016-09-22 20:09:21.413 266 11814.27 185.25 52551.19 88888.00 2016-09-22 20:09:21.913 266 11814.26 185.22 52551.22 88888.00 2016-09-22 20:09:22.413 266 11814.26 185.14 52551.25 88888.00 2016-09-22 20:09:22.913 266 11814.24 185.12 52551.25 88888.00 2016-09-22 20:09:23.413 266 11814.27 185.11 52551.24 88888.00 2016-09-22 20:09:23.913 266 11814.30 185.12 52551.20 88888.00 2016-09-22 20:09:24.413 266 11814.28 185.05 52551.26 88888.00 2016-09-22 20:09:24.913 266 11814.30 185.01 52551.29 88888.00 2016-09-22 20:09:25.413 266 11814.29 184.99 52551.29 88888.00 2016-09-22 20:09:25.913 266 11814.30 185.00 52551.30 88888.00 2016-09-22 20:09:26.413 266 11814.31 184.99 52551.31 88888.00 2016-09-22 20:09:26.913 266 11814.30 184.98 52551.31 88888.00 2016-09-22 20:09:27.413 266 11814.33 184.99 52551.33 88888.00 2016-09-22 20:09:27.913 266 11814.31 185.02 52551.31 88888.00 2016-09-22 20:09:28.413 266 11814.28 185.00 52551.33 88888.00 2016-09-22 20:09:28.913 266 11814.28 185.01 52551.35 88888.00 2016-09-22 20:09:29.413 266 11814.32 185.04 52551.37 88888.00 2016-09-22 20:09:29.913 266 11814.39 185.05 52551.35 88888.00 2016-09-22 20:09:30.413 266 11814.37 185.04 52551.34 88888.00 2016-09-22 20:09:30.913 266 11814.36 185.06 52551.34 88888.00 2016-09-22 20:09:31.413 266 11814.39 185.12 52551.34 88888.00 2016-09-22 20:09:31.913 266 11814.48 185.12 52551.28 88888.00 2016-09-22 20:09:32.413 266 11814.50 185.14 52551.29 88888.00 2016-09-22 20:09:32.913 266 11814.50 185.19 52551.33 88888.00 2016-09-22 20:09:33.413 266 11814.49 185.21 52551.33 88888.00 2016-09-22 20:09:33.913 266 11814.49 185.23 52551.29 88888.00 2016-09-22 20:09:34.413 266 11814.64 185.22 52551.20 88888.00 2016-09-22 20:09:34.913 266 11814.70 185.23 52551.15 88888.00 2016-09-22 20:09:35.413 266 11814.68 185.29 52551.17 88888.00 2016-09-22 20:09:35.913 266 11814.76 185.33 52551.15 88888.00 2016-09-22 20:09:36.413 266 11814.84 185.37 52551.13 88888.00 2016-09-22 20:09:36.913 266 11814.83 185.40 52551.18 88888.00 2016-09-22 20:09:37.413 266 11814.85 185.42 52551.19 88888.00 2016-09-22 20:09:37.913 266 11814.81 185.43 52551.21 88888.00 2016-09-22 20:09:38.413 266 11814.75 185.49 52551.26 88888.00 2016-09-22 20:09:38.913 266 11814.79 185.58 52551.25 88888.00 2016-09-22 20:09:39.413 266 11814.76 185.53 52551.25 88888.00 2016-09-22 20:09:39.913 266 11814.74 185.55 52551.26 88888.00 2016-09-22 20:09:40.413 266 11814.73 185.58 52551.26 88888.00 2016-09-22 20:09:40.913 266 11814.72 185.66 52551.29 88888.00 2016-09-22 20:09:41.413 266 11814.70 185.68 52551.30 88888.00 2016-09-22 20:09:41.913 266 11814.67 185.67 52551.33 88888.00 2016-09-22 20:09:42.413 266 11814.70 185.67 52551.35 88888.00 2016-09-22 20:09:42.913 266 11814.73 185.62 52551.31 88888.00 2016-09-22 20:09:43.413 266 11814.68 185.58 52551.34 88888.00 2016-09-22 20:09:43.913 266 11814.67 185.59 52551.31 88888.00 2016-09-22 20:09:44.413 266 11814.66 185.57 52551.31 88888.00 2016-09-22 20:09:44.913 266 11814.65 185.55 52551.30 88888.00 2016-09-22 20:09:45.413 266 11814.64 185.57 52551.31 88888.00 2016-09-22 20:09:45.913 266 11814.60 185.55 52551.36 88888.00 2016-09-22 20:09:46.413 266 11814.55 185.57 52551.42 88888.00 2016-09-22 20:09:46.913 266 11814.57 185.57 52551.43 88888.00 2016-09-22 20:09:47.413 266 11814.58 185.58 52551.47 88888.00 2016-09-22 20:09:47.913 266 11814.56 185.59 52551.47 88888.00 2016-09-22 20:09:48.413 266 11814.57 185.60 52551.48 88888.00 2016-09-22 20:09:48.913 266 11814.58 185.59 52551.53 88888.00 2016-09-22 20:09:49.413 266 11814.57 185.57 52551.50 88888.00 2016-09-22 20:09:49.913 266 11814.58 185.61 52551.46 88888.00 2016-09-22 20:09:50.413 266 11814.58 185.58 52551.45 88888.00 2016-09-22 20:09:50.913 266 11814.58 185.52 52551.39 88888.00 2016-09-22 20:09:51.413 266 11814.58 185.52 52551.37 88888.00 2016-09-22 20:09:51.913 266 11814.59 185.54 52551.37 88888.00 2016-09-22 20:09:52.413 266 11814.64 185.53 52551.37 88888.00 2016-09-22 20:09:52.913 266 11814.66 185.60 52551.40 88888.00 2016-09-22 20:09:53.413 266 11814.66 185.66 52551.39 88888.00 2016-09-22 20:09:53.913 266 11814.67 185.64 52551.37 88888.00 2016-09-22 20:09:54.413 266 11814.70 185.62 52551.35 88888.00 2016-09-22 20:09:54.913 266 11814.73 185.60 52551.34 88888.00 2016-09-22 20:09:55.413 266 11814.75 185.60 52551.31 88888.00 2016-09-22 20:09:55.913 266 11814.77 185.58 52551.35 88888.00 2016-09-22 20:09:56.413 266 11814.77 185.58 52551.34 88888.00 2016-09-22 20:09:56.913 266 11814.80 185.54 52551.31 88888.00 2016-09-22 20:09:57.413 266 11814.83 185.51 52551.37 88888.00 2016-09-22 20:09:57.913 266 11814.85 185.49 52551.42 88888.00 2016-09-22 20:09:58.413 266 11814.84 185.51 52551.38 88888.00 2016-09-22 20:09:58.913 266 11814.84 185.44 52551.38 88888.00 2016-09-22 20:09:59.413 266 11814.86 185.43 52551.36 88888.00 2016-09-22 20:09:59.913 266 11814.90 185.43 52551.35 88888.00 2016-09-22 20:10:00.413 266 11814.91 185.44 52551.34 88888.00 2016-09-22 20:10:00.913 266 11814.90 185.45 52551.35 88888.00 2016-09-22 20:10:01.413 266 11814.84 185.44 52551.39 88888.00 2016-09-22 20:10:01.913 266 11814.82 185.41 52551.39 88888.00 2016-09-22 20:10:02.413 266 11814.81 185.41 52551.40 88888.00 2016-09-22 20:10:02.913 266 11814.80 185.34 52551.39 88888.00 2016-09-22 20:10:03.413 266 11814.77 185.35 52551.40 88888.00 2016-09-22 20:10:03.913 266 11814.77 185.33 52551.38 88888.00 2016-09-22 20:10:04.413 266 11814.77 185.30 52551.33 88888.00 2016-09-22 20:10:04.913 266 11814.77 185.33 52551.33 88888.00 2016-09-22 20:10:05.413 266 11814.76 185.38 52551.36 88888.00 2016-09-22 20:10:05.913 266 11814.71 185.34 52551.35 88888.00 2016-09-22 20:10:06.413 266 11814.68 185.33 52551.36 88888.00 2016-09-22 20:10:06.913 266 11814.66 185.30 52551.36 88888.00 2016-09-22 20:10:07.413 266 11814.60 185.29 52551.37 88888.00 2016-09-22 20:10:07.913 266 11814.56 185.30 52551.37 88888.00 2016-09-22 20:10:08.413 266 11814.54 185.30 52551.35 88888.00 2016-09-22 20:10:08.913 266 11814.53 185.30 52551.34 88888.00 2016-09-22 20:10:09.413 266 11814.48 185.28 52551.36 88888.00 2016-09-22 20:10:09.913 266 11814.37 185.35 52551.46 88888.00 2016-09-22 20:10:10.413 266 11814.33 185.42 52551.54 88888.00 2016-09-22 20:10:10.913 266 11814.44 185.35 52551.47 88888.00 2016-09-22 20:10:11.413 266 11814.46 185.29 52551.42 88888.00 2016-09-22 20:10:11.913 266 11814.42 185.30 52551.43 88888.00 2016-09-22 20:10:12.413 266 11814.39 185.30 52551.42 88888.00 2016-09-22 20:10:12.913 266 11814.37 185.23 52551.39 88888.00 2016-09-22 20:10:13.413 266 11814.37 185.20 52551.35 88888.00 2016-09-22 20:10:13.913 266 11814.30 185.23 52551.39 88888.00 2016-09-22 20:10:14.413 266 11814.21 185.30 52551.48 88888.00 2016-09-22 20:10:14.913 266 11814.21 185.28 52551.50 88888.00 2016-09-22 20:10:15.413 266 11814.19 185.27 52551.50 88888.00 2016-09-22 20:10:15.913 266 11814.16 185.28 52551.50 88888.00 2016-09-22 20:10:16.413 266 11814.12 185.31 52551.56 88888.00 2016-09-22 20:10:16.913 266 11814.07 185.31 52551.62 88888.00 2016-09-22 20:10:17.413 266 11814.09 185.30 52551.60 88888.00 2016-09-22 20:10:17.913 266 11814.07 185.31 52551.59 88888.00 2016-09-22 20:10:18.413 266 11814.10 185.30 52551.54 88888.00 2016-09-22 20:10:18.913 266 11814.09 185.29 52551.50 88888.00 2016-09-22 20:10:19.413 266 11814.06 185.29 52551.48 88888.00 2016-09-22 20:10:19.913 266 11814.05 185.25 52551.46 88888.00 2016-09-22 20:10:20.413 266 11814.01 185.30 52551.50 88888.00 2016-09-22 20:10:20.913 266 11813.98 185.33 52551.54 88888.00 2016-09-22 20:10:21.413 266 11813.97 185.30 52551.54 88888.00 2016-09-22 20:10:21.913 266 11814.01 185.28 52551.55 88888.00 2016-09-22 20:10:22.413 266 11814.09 185.28 52551.53 88888.00 2016-09-22 20:10:22.913 266 11814.11 185.23 52551.48 88888.00 2016-09-22 20:10:23.413 266 11814.01 185.32 52551.60 88888.00 2016-09-22 20:10:23.913 266 11814.02 185.29 52551.59 88888.00 2016-09-22 20:10:24.413 266 11814.09 185.29 52551.52 88888.00 2016-09-22 20:10:24.913 266 11814.16 185.28 52551.43 88888.00 2016-09-22 20:10:25.413 266 11814.16 185.29 52551.42 88888.00 2016-09-22 20:10:25.913 266 11814.16 185.31 52551.42 88888.00 2016-09-22 20:10:26.413 266 11814.18 185.28 52551.38 88888.00 2016-09-22 20:10:26.913 266 11814.19 185.28 52551.40 88888.00 2016-09-22 20:10:27.413 266 11814.24 185.28 52551.38 88888.00 2016-09-22 20:10:27.913 266 11814.30 185.23 52551.36 88888.00 2016-09-22 20:10:28.413 266 11814.31 185.30 52551.36 88888.00 2016-09-22 20:10:28.913 266 11814.29 185.33 52551.37 88888.00 2016-09-22 20:10:29.413 266 11814.33 185.33 52551.38 88888.00 2016-09-22 20:10:29.913 266 11814.36 185.32 52551.35 88888.00 2016-09-22 20:10:30.413 266 11814.39 185.33 52551.36 88888.00 2016-09-22 20:10:30.913 266 11814.36 185.33 52551.37 88888.00 2016-09-22 20:10:31.413 266 11814.38 185.35 52551.37 88888.00 2016-09-22 20:10:31.913 266 11814.40 185.38 52551.36 88888.00 2016-09-22 20:10:32.413 266 11814.41 185.41 52551.36 88888.00 2016-09-22 20:10:32.913 266 11814.41 185.38 52551.34 88888.00 2016-09-22 20:10:33.413 266 11814.44 185.38 52551.31 88888.00 2016-09-22 20:10:33.913 266 11814.46 185.39 52551.29 88888.00 2016-09-22 20:10:34.413 266 11814.48 185.41 52551.34 88888.00 2016-09-22 20:10:34.913 266 11814.50 185.43 52551.35 88888.00 2016-09-22 20:10:35.413 266 11814.55 185.43 52551.35 88888.00 2016-09-22 20:10:35.913 266 11814.59 185.44 52551.35 88888.00 2016-09-22 20:10:36.413 266 11814.60 185.48 52551.36 88888.00 2016-09-22 20:10:36.913 266 11814.60 185.49 52551.34 88888.00 2016-09-22 20:10:37.413 266 11814.62 185.50 52551.34 88888.00 2016-09-22 20:10:37.913 266 11814.63 185.52 52551.36 88888.00 2016-09-22 20:10:38.413 266 11814.68 185.48 52551.35 88888.00 2016-09-22 20:10:38.913 266 11814.70 185.49 52551.36 88888.00 2016-09-22 20:10:39.413 266 11814.68 185.50 52551.34 88888.00 2016-09-22 20:10:39.913 266 11814.71 185.52 52551.33 88888.00 2016-09-22 20:10:40.413 266 11814.75 185.48 52551.31 88888.00 2016-09-22 20:10:40.913 266 11814.77 185.47 52551.35 88888.00 2016-09-22 20:10:41.413 266 11814.79 185.42 52551.35 88888.00 2016-09-22 20:10:41.913 266 11814.82 185.44 52551.34 88888.00 2016-09-22 20:10:42.413 266 11814.85 185.47 52551.35 88888.00 2016-09-22 20:10:42.913 266 11814.90 185.48 52551.36 88888.00 2016-09-22 20:10:43.413 266 11814.92 185.51 52551.34 88888.00 2016-09-22 20:10:43.913 266 11814.89 185.51 52551.35 88888.00 2016-09-22 20:10:44.413 266 11814.82 185.50 52551.42 88888.00 2016-09-22 20:10:44.913 266 11814.81 185.51 52551.45 88888.00 2016-09-22 20:10:45.413 266 11814.91 185.50 52551.40 88888.00 2016-09-22 20:10:45.913 266 11814.93 185.57 52551.36 88888.00 2016-09-22 20:10:46.413 266 11814.97 185.63 52551.33 88888.00 2016-09-22 20:10:46.913 266 11814.99 185.66 52551.31 88888.00 2016-09-22 20:10:47.413 266 11814.94 185.69 52551.35 88888.00 2016-09-22 20:10:47.913 266 11815.07 185.61 52551.27 88888.00 2016-09-22 20:10:48.413 266 11815.15 185.60 52551.20 88888.00 2016-09-22 20:10:48.913 266 11815.17 185.64 52551.16 88888.00 2016-09-22 20:10:49.413 266 11815.17 185.71 52551.13 88888.00 2016-09-22 20:10:49.913 266 11815.17 185.74 52551.15 88888.00 2016-09-22 20:10:50.413 266 11815.17 185.77 52551.15 88888.00 2016-09-22 20:10:50.913 266 11815.16 185.81 52551.13 88888.00 2016-09-22 20:10:51.413 266 11815.18 185.82 52551.13 88888.00 2016-09-22 20:10:51.913 266 11815.19 185.90 52551.15 88888.00 2016-09-22 20:10:52.413 266 11815.09 185.95 52551.22 88888.00 2016-09-22 20:10:52.913 266 11815.08 185.97 52551.25 88888.00 2016-09-22 20:10:53.413 266 11815.09 185.95 52551.25 88888.00 2016-09-22 20:10:53.913 266 11815.16 185.95 52551.25 88888.00 2016-09-22 20:10:54.413 266 11815.09 186.00 52551.33 88888.00 2016-09-22 20:10:54.913 266 11815.06 186.02 52551.33 88888.00 2016-09-22 20:10:55.413 266 11815.10 186.03 52551.33 88888.00 2016-09-22 20:10:55.913 266 11815.16 186.05 52551.34 88888.00 2016-09-22 20:10:56.413 266 11815.14 185.98 52551.39 88888.00 2016-09-22 20:10:56.913 266 11815.10 185.95 52551.37 88888.00 2016-09-22 20:10:57.413 266 11815.14 185.96 52551.34 88888.00 2016-09-22 20:10:57.913 266 11815.16 185.97 52551.31 88888.00 2016-09-22 20:10:58.413 266 11815.24 185.93 52551.25 88888.00 2016-09-22 20:10:58.913 266 11815.30 185.92 52551.20 88888.00 2016-09-22 20:10:59.413 266 11815.38 185.87 52551.18 88888.00 2016-09-22 20:10:59.913 266 11815.41 185.84 52551.20 88888.00 2016-09-22 20:11:00.413 266 11815.41 185.79 52551.21 88888.00 2016-09-22 20:11:00.913 266 11815.44 185.78 52551.22 88888.00 2016-09-22 20:11:01.413 266 11815.41 185.74 52551.27 88888.00 2016-09-22 20:11:01.913 266 11815.38 185.69 52551.26 88888.00 2016-09-22 20:11:02.413 266 11815.46 185.68 52551.24 88888.00 2016-09-22 20:11:02.913 266 11815.46 185.68 52551.25 88888.00 2016-09-22 20:11:03.413 266 11815.40 185.67 52551.22 88888.00 2016-09-22 20:11:03.913 266 11815.38 185.67 52551.20 88888.00 2016-09-22 20:11:04.413 266 11815.41 185.68 52551.18 88888.00 2016-09-22 20:11:04.913 266 11815.40 185.64 52551.17 88888.00 2016-09-22 20:11:05.413 266 11815.40 185.59 52551.19 88888.00 2016-09-22 20:11:05.913 266 11815.36 185.58 52551.20 88888.00 2016-09-22 20:11:06.413 266 11815.36 185.52 52551.20 88888.00 2016-09-22 20:11:06.913 266 11815.38 185.49 52551.20 88888.00 2016-09-22 20:11:07.413 266 11815.37 185.52 52551.19 88888.00 2016-09-22 20:11:07.913 266 11815.34 185.54 52551.22 88888.00 2016-09-22 20:11:08.413 266 11815.28 185.50 52551.22 88888.00 2016-09-22 20:11:08.913 266 11815.24 185.43 52551.20 88888.00 2016-09-22 20:11:09.413 266 11815.23 185.38 52551.18 88888.00 2016-09-22 20:11:09.913 266 11815.19 185.37 52551.18 88888.00 2016-09-22 20:11:10.413 266 11815.16 185.38 52551.22 88888.00 2016-09-22 20:11:10.913 266 11815.17 185.38 52551.29 88888.00 2016-09-22 20:11:11.413 266 11815.11 185.32 52551.27 88888.00 2016-09-22 20:11:11.913 266 11815.07 185.31 52551.26 88888.00 2016-09-22 20:11:12.413 266 11815.03 185.34 52551.26 88888.00 2016-09-22 20:11:12.913 266 11814.98 185.37 52551.28 88888.00 2016-09-22 20:11:13.413 266 11814.91 185.37 52551.30 88888.00 2016-09-22 20:11:13.913 266 11814.88 185.34 52551.33 88888.00 2016-09-22 20:11:14.413 266 11814.84 185.28 52551.34 88888.00 2016-09-22 20:11:14.913 266 11814.81 185.23 52551.35 88888.00 2016-09-22 20:11:15.413 266 11814.74 185.27 52551.38 88888.00 2016-09-22 20:11:15.913 266 11814.67 185.28 52551.40 88888.00 2016-09-22 20:11:16.413 266 11814.63 185.25 52551.43 88888.00 2016-09-22 20:11:16.913 266 11814.62 185.21 52551.39 88888.00 2016-09-22 20:11:17.413 266 11814.59 185.18 52551.36 88888.00 2016-09-22 20:11:17.913 266 11814.57 185.15 52551.36 88888.00 2016-09-22 20:11:18.413 266 11814.53 185.16 52551.42 88888.00 2016-09-22 20:11:18.913 266 11814.47 185.15 52551.46 88888.00 2016-09-22 20:11:19.413 266 11814.40 185.12 52551.46 88888.00 2016-09-22 20:11:19.913 266 11814.35 185.13 52551.46 88888.00 2016-09-22 20:11:20.413 266 11814.35 185.13 52551.43 88888.00 2016-09-22 20:11:20.913 266 11814.36 185.11 52551.43 88888.00 2016-09-22 20:11:21.413 266 11814.36 185.08 52551.40 88888.00 2016-09-22 20:11:21.913 266 11814.36 185.12 52551.43 88888.00 2016-09-22 20:11:22.413 266 11814.35 185.13 52551.46 88888.00 2016-09-22 20:11:22.913 266 11814.36 185.13 52551.42 88888.00 2016-09-22 20:11:23.413 266 11814.37 185.14 52551.38 88888.00 2016-09-22 20:11:23.913 266 11814.35 185.20 52551.39 88888.00 2016-09-22 20:11:24.413 266 11814.32 185.15 52551.45 88888.00 2016-09-22 20:11:24.913 266 11814.33 185.13 52551.44 88888.00 2016-09-22 20:11:25.413 266 11814.37 185.09 52551.45 88888.00 2016-09-22 20:11:25.913 266 11814.42 185.14 52551.40 88888.00 2016-09-22 20:11:26.413 266 11814.37 185.12 52551.42 88888.00 2016-09-22 20:11:26.913 266 11814.37 185.09 52551.39 88888.00 2016-09-22 20:11:27.413 266 11814.41 185.02 52551.36 88888.00 2016-09-22 20:11:27.913 266 11814.46 185.00 52551.37 88888.00 2016-09-22 20:11:28.413 266 11814.49 185.02 52551.37 88888.00 2016-09-22 20:11:28.913 266 11814.54 185.05 52551.36 88888.00 2016-09-22 20:11:29.413 266 11814.58 185.09 52551.34 88888.00 2016-09-22 20:11:29.913 266 11814.58 185.10 52551.35 88888.00 2016-09-22 20:11:30.413 266 11814.62 185.08 52551.37 88888.00 2016-09-22 20:11:30.913 266 11814.64 185.02 52551.36 88888.00 2016-09-22 20:11:31.413 266 11814.65 184.98 52551.36 88888.00 2016-09-22 20:11:31.913 266 11814.59 184.98 52551.39 88888.00 2016-09-22 20:11:32.413 266 11814.62 184.99 52551.42 88888.00 2016-09-22 20:11:32.913 266 11814.64 185.01 52551.42 88888.00 2016-09-22 20:11:33.413 266 11814.66 184.98 52551.42 88888.00 2016-09-22 20:11:33.913 266 11814.71 184.92 52551.39 88888.00 2016-09-22 20:11:34.413 266 11814.72 184.90 52551.38 88888.00 2016-09-22 20:11:34.913 266 11814.79 184.90 52551.42 88888.00 2016-09-22 20:11:35.413 266 11814.81 185.00 52551.46 88888.00 2016-09-22 20:11:35.913 266 11814.82 184.99 52551.45 88888.00 2016-09-22 20:11:36.413 266 11814.83 184.98 52551.45 88888.00 2016-09-22 20:11:36.913 266 11814.81 184.96 52551.48 88888.00 2016-09-22 20:11:37.404 266 11814.81 184.98 52551.47 88888.00 2016-09-22 20:11:37.904 266 11814.80 185.02 52551.47 88888.00 2016-09-22 20:11:38.404 266 11814.80 184.99 52551.48 88888.00 2016-09-22 20:11:38.904 266 11814.80 185.08 52551.50 88888.00 2016-09-22 20:11:39.404 266 11814.75 185.16 52551.51 88888.00 2016-09-22 20:11:39.904 266 11814.75 185.16 52551.52 88888.00 2016-09-22 20:11:40.404 266 11814.75 185.16 52551.52 88888.00 2016-09-22 20:11:40.904 266 11814.75 185.15 52551.45 88888.00 2016-09-22 20:11:41.404 266 11814.71 185.16 52551.43 88888.00 2016-09-22 20:11:41.904 266 11814.70 185.13 52551.42 88888.00 2016-09-22 20:11:42.404 266 11814.70 185.16 52551.44 88888.00 2016-09-22 20:11:42.904 266 11814.68 185.21 52551.46 88888.00 2016-09-22 20:11:43.404 266 11814.66 185.25 52551.50 88888.00 2016-09-22 20:11:43.904 266 11814.65 185.30 52551.51 88888.00 2016-09-22 20:11:44.404 266 11814.66 185.38 52551.50 88888.00 2016-09-22 20:11:44.904 266 11814.67 185.33 52551.47 88888.00 2016-09-22 20:11:45.404 266 11814.66 185.35 52551.46 88888.00 2016-09-22 20:11:45.904 266 11814.66 185.39 52551.45 88888.00 2016-09-22 20:11:46.404 266 11814.63 185.39 52551.47 88888.00 2016-09-22 20:11:46.904 266 11814.64 185.43 52551.46 88888.00 2016-09-22 20:11:47.404 266 11814.63 185.40 52551.48 88888.00 2016-09-22 20:11:47.904 266 11814.57 185.43 52551.52 88888.00 2016-09-22 20:11:48.404 266 11814.59 185.41 52551.45 88888.00 2016-09-22 20:11:48.904 266 11814.63 185.42 52551.40 88888.00 2016-09-22 20:11:49.404 266 11814.71 185.41 52551.31 88888.00 2016-09-22 20:11:49.904 266 11814.71 185.39 52551.29 88888.00 2016-09-22 20:11:50.404 266 11814.58 185.47 52551.37 88888.00 2016-09-22 20:11:50.904 266 11814.71 185.43 52551.37 88888.00 2016-09-22 20:11:51.404 266 11814.90 185.33 52551.19 88888.00 2016-09-22 20:11:51.904 266 11814.95 185.31 52551.11 88888.00 2016-09-22 20:11:52.404 266 11815.00 185.30 52551.12 88888.00 2016-09-22 20:11:52.904 266 11815.00 185.35 52551.15 88888.00 2016-09-22 20:11:53.404 266 11815.06 185.39 52551.13 88888.00 2016-09-22 20:11:53.904 266 11815.07 185.39 52551.11 88888.00 2016-09-22 20:11:54.404 266 11815.06 185.39 52551.10 88888.00 2016-09-22 20:11:54.904 266 11815.10 185.40 52551.08 88888.00 2016-09-22 20:11:55.404 266 11815.14 185.43 52551.07 88888.00 2016-09-22 20:11:55.904 266 11815.14 185.42 52551.03 88888.00 2016-09-22 20:11:56.404 266 11815.14 185.47 52551.03 88888.00 2016-09-22 20:11:56.904 266 11815.15 185.52 52551.04 88888.00 2016-09-22 20:11:57.404 266 11815.17 185.53 52551.02 88888.00 2016-09-22 20:11:57.904 266 11815.19 185.57 52551.02 88888.00 2016-09-22 20:11:58.404 266 11815.19 185.59 52551.08 88888.00 2016-09-22 20:11:58.904 266 11815.24 185.61 52551.10 88888.00 2016-09-22 20:11:59.404 266 11815.26 185.63 52551.09 88888.00 2016-09-22 20:11:59.904 266 11815.26 185.62 52551.03 88888.00 2016-09-22 20:12:00.404 266 11815.27 185.68 52551.01 88888.00 2016-09-22 20:12:00.904 266 11815.24 185.71 52551.04 88888.00 2016-09-22 20:12:01.404 266 11815.26 185.72 52551.04 88888.00 2016-09-22 20:12:01.904 266 11815.26 185.71 52551.04 88888.00 2016-09-22 20:12:02.404 266 11815.25 185.73 52551.02 88888.00 2016-09-22 20:12:02.904 266 11815.26 185.74 52551.02 88888.00 2016-09-22 20:12:03.404 266 11815.24 185.76 52551.07 88888.00 2016-09-22 20:12:03.904 266 11815.27 185.74 52551.07 88888.00 2016-09-22 20:12:04.404 266 11815.28 185.72 52551.04 88888.00 2016-09-22 20:12:04.904 266 11815.21 185.74 52551.11 88888.00 2016-09-22 20:12:05.404 266 11815.16 185.77 52551.13 88888.00 2016-09-22 20:12:05.904 266 11815.17 185.72 52551.07 88888.00 2016-09-22 20:12:06.404 266 11815.18 185.70 52551.07 88888.00 2016-09-22 20:12:06.904 266 11815.17 185.70 52551.09 88888.00 2016-09-22 20:12:07.404 266 11815.12 185.69 52551.10 88888.00 2016-09-22 20:12:07.904 266 11815.10 185.68 52551.10 88888.00 2016-09-22 20:12:08.404 266 11815.07 185.66 52551.12 88888.00 2016-09-22 20:12:08.904 266 11815.03 185.61 52551.15 88888.00 2016-09-22 20:12:09.404 266 11814.99 185.66 52551.12 88888.00 2016-09-22 20:12:09.904 266 11814.92 185.64 52551.12 88888.00 2016-09-22 20:12:10.404 266 11814.89 185.63 52551.13 88888.00 2016-09-22 20:12:10.904 266 11814.88 185.59 52551.12 88888.00 2016-09-22 20:12:11.404 266 11814.81 185.59 52551.10 88888.00 2016-09-22 20:12:11.904 266 11814.76 185.58 52551.13 88888.00 2016-09-22 20:12:12.404 266 11814.72 185.53 52551.16 88888.00 2016-09-22 20:12:12.904 266 11814.71 185.51 52551.16 88888.00 2016-09-22 20:12:13.404 266 11814.70 185.55 52551.17 88888.00 2016-09-22 20:12:13.904 266 11814.59 185.53 52551.22 88888.00 2016-09-22 20:12:14.404 266 11814.48 185.49 52551.33 88888.00 2016-09-22 20:12:14.904 266 11814.46 185.45 52551.31 88888.00 2016-09-22 20:12:15.404 266 11814.42 185.45 52551.27 88888.00 2016-09-22 20:12:15.904 266 11814.37 185.48 52551.21 88888.00 2016-09-22 20:12:16.404 266 11814.35 185.49 52551.20 88888.00 2016-09-22 20:12:16.904 266 11814.29 185.51 52551.21 88888.00 2016-09-22 20:12:17.404 266 11814.26 185.50 52551.22 88888.00 2016-09-22 20:12:17.904 266 11814.24 185.48 52551.24 88888.00 2016-09-22 20:12:18.404 266 11814.22 185.51 52551.27 88888.00 2016-09-22 20:12:18.904 266 11814.15 185.53 52551.26 88888.00 2016-09-22 20:12:19.404 266 11814.15 185.52 52551.25 88888.00 2016-09-22 20:12:19.904 266 11814.15 185.53 52551.20 88888.00 2016-09-22 20:12:20.404 266 11814.13 185.57 52551.21 88888.00 2016-09-22 20:12:20.904 266 11814.13 185.52 52551.26 88888.00 2016-09-22 20:12:21.404 266 11814.13 185.52 52551.25 88888.00 2016-09-22 20:12:21.904 266 11814.14 185.53 52551.18 88888.00 2016-09-22 20:12:22.404 266 11814.11 185.50 52551.13 88888.00 2016-09-22 20:12:22.904 266 11814.11 185.51 52551.12 88888.00 2016-09-22 20:12:23.404 266 11814.12 185.49 52551.15 88888.00 2016-09-22 20:12:23.904 266 11814.13 185.54 52551.19 88888.00 2016-09-22 20:12:24.404 266 11814.13 185.52 52551.21 88888.00 2016-09-22 20:12:24.904 266 11814.14 185.51 52551.26 88888.00 2016-09-22 20:12:25.404 266 11814.14 185.51 52551.26 88888.00 2016-09-22 20:12:25.904 266 11814.12 185.51 52551.26 88888.00 2016-09-22 20:12:26.404 266 11814.16 185.58 52551.21 88888.00 2016-09-22 20:12:26.904 266 11814.21 185.57 52551.19 88888.00 2016-09-22 20:12:27.404 266 11814.29 185.48 52551.17 88888.00 2016-09-22 20:12:27.904 266 11814.31 185.41 52551.16 88888.00 2016-09-22 20:12:28.404 266 11814.29 185.40 52551.20 88888.00 2016-09-22 20:12:28.904 266 11814.35 185.40 52551.21 88888.00 2016-09-22 20:12:29.404 266 11814.33 185.40 52551.22 88888.00 2016-09-22 20:12:29.904 266 11814.30 185.39 52551.18 88888.00 2016-09-22 20:12:30.404 266 11814.35 185.34 52551.16 88888.00 2016-09-22 20:12:30.904 266 11814.42 185.35 52551.15 88888.00 2016-09-22 20:12:31.404 266 11814.38 185.40 52551.21 88888.00 2016-09-22 20:12:31.904 266 11814.32 185.42 52551.27 88888.00 2016-09-22 20:12:32.404 266 11814.38 185.41 52551.25 88888.00 2016-09-22 20:12:32.904 266 11814.42 185.37 52551.19 88888.00 2016-09-22 20:12:33.404 266 11814.46 185.34 52551.15 88888.00 2016-09-22 20:12:33.904 266 11814.55 185.31 52551.06 88888.00 2016-09-22 20:12:34.404 266 11814.55 185.27 52551.02 88888.00 2016-09-22 20:12:34.904 266 11814.55 185.27 52551.09 88888.00 2016-09-22 20:12:35.404 266 11814.56 185.28 52551.13 88888.00 2016-09-22 20:12:35.904 266 11814.60 185.23 52551.08 88888.00 2016-09-22 20:12:36.404 266 11814.59 185.22 52551.06 88888.00 2016-09-22 20:12:36.904 266 11814.58 185.22 52551.04 88888.00 2016-09-22 20:12:37.404 266 11814.63 185.22 52551.02 88888.00 2016-09-22 20:12:37.904 266 11814.66 185.20 52551.04 88888.00 2016-09-22 20:12:38.404 266 11814.65 185.18 52551.06 88888.00 2016-09-22 20:12:38.904 266 11814.64 185.12 52551.06 88888.00 2016-09-22 20:12:39.404 266 11814.62 185.12 52551.09 88888.00 2016-09-22 20:12:39.904 266 11814.57 185.13 52551.09 88888.00 2016-09-22 20:12:40.404 266 11814.56 185.18 52551.11 88888.00 2016-09-22 20:12:40.904 266 11814.54 185.21 52551.11 88888.00 2016-09-22 20:12:41.404 266 11814.55 185.18 52551.09 88888.00 2016-09-22 20:12:41.904 266 11814.54 185.16 52551.07 88888.00 2016-09-22 20:12:42.404 266 11814.49 185.16 52551.08 88888.00 2016-09-22 20:12:42.904 266 11814.44 185.13 52551.10 88888.00 2016-09-22 20:12:43.404 266 11814.42 185.08 52551.09 88888.00 2016-09-22 20:12:43.904 266 11814.40 185.10 52551.10 88888.00 2016-09-22 20:12:44.404 266 11814.40 185.11 52551.10 88888.00 2016-09-22 20:12:44.904 266 11814.41 185.15 52551.09 88888.00 2016-09-22 20:12:45.404 266 11814.44 185.20 52551.07 88888.00 2016-09-22 20:12:45.904 266 11814.47 185.18 52551.08 88888.00 2016-09-22 20:12:46.404 266 11814.49 185.14 52551.11 88888.00 2016-09-22 20:12:46.904 266 11814.53 185.14 52551.15 88888.00 2016-09-22 20:12:47.404 266 11814.49 185.13 52551.15 88888.00 2016-09-22 20:12:47.904 266 11814.48 185.18 52551.12 88888.00 2016-09-22 20:12:48.404 266 11814.48 185.24 52551.11 88888.00 2016-09-22 20:12:48.904 266 11814.46 185.30 52551.06 88888.00 2016-09-22 20:12:49.404 266 11814.42 185.40 52551.08 88888.00 2016-09-22 20:12:49.904 266 11814.40 185.41 52551.12 88888.00 2016-09-22 20:12:50.404 266 11814.42 185.41 52551.07 88888.00 2016-09-22 20:12:50.904 266 11814.44 185.45 52551.02 88888.00 2016-09-22 20:12:51.404 266 11814.44 185.47 52551.02 88888.00 2016-09-22 20:12:51.904 266 11814.42 185.47 52551.04 88888.00 2016-09-22 20:12:52.404 266 11814.42 185.55 52551.08 88888.00 2016-09-22 20:12:52.904 266 11814.46 185.69 52551.06 88888.00 2016-09-22 20:12:53.404 266 11814.50 185.73 52551.06 88888.00 2016-09-22 20:12:53.904 266 11814.53 185.71 52551.08 88888.00 2016-09-22 20:12:54.404 266 11814.49 185.74 52551.07 88888.00 2016-09-22 20:12:54.904 266 11814.54 185.78 52551.01 88888.00 2016-09-22 20:12:55.404 266 11814.58 185.80 52550.98 88888.00 2016-09-22 20:12:55.904 266 11814.59 185.83 52550.99 88888.00 2016-09-22 20:12:56.404 266 11814.63 185.87 52550.98 88888.00 2016-09-22 20:12:56.904 266 11814.65 185.87 52550.94 88888.00 2016-09-22 20:12:57.404 266 11814.68 185.91 52550.94 88888.00 2016-09-22 20:12:57.904 266 11814.72 185.96 52550.98 88888.00 2016-09-22 20:12:58.404 266 11814.72 185.99 52550.94 88888.00 2016-09-22 20:12:58.904 266 11814.74 186.03 52550.91 88888.00 2016-09-22 20:12:59.404 266 11814.74 186.01 52550.92 88888.00 2016-09-22 20:12:59.904 266 11814.77 186.01 52550.94 88888.00 2016-09-22 20:13:00.404 266 11814.85 186.06 52550.93 88888.00 2016-09-22 20:13:00.904 266 11814.83 186.03 52550.90 88888.00 2016-09-22 20:13:01.404 266 11814.85 186.03 52550.92 88888.00 2016-09-22 20:13:01.904 266 11814.85 186.07 52550.92 88888.00 2016-09-22 20:13:02.404 266 11814.88 186.01 52550.93 88888.00 2016-09-22 20:13:02.904 266 11814.89 185.97 52550.91 88888.00 2016-09-22 20:13:03.404 266 11814.94 186.00 52550.93 88888.00 2016-09-22 20:13:03.904 266 11814.93 185.99 52550.93 88888.00 2016-09-22 20:13:04.404 266 11814.93 186.02 52550.93 88888.00 2016-09-22 20:13:04.904 266 11814.95 186.07 52550.93 88888.00 2016-09-22 20:13:05.404 266 11814.99 186.05 52550.94 88888.00 2016-09-22 20:13:05.904 266 11814.97 186.00 52550.97 88888.00 2016-09-22 20:13:06.404 266 11815.02 185.99 52551.01 88888.00 2016-09-22 20:13:06.904 266 11814.95 186.00 52551.06 88888.00 2016-09-22 20:13:07.404 266 11814.93 186.01 52551.03 88888.00 2016-09-22 20:13:07.904 266 11814.94 186.07 52551.03 88888.00 2016-09-22 20:13:08.404 266 11814.91 186.06 52551.07 88888.00 2016-09-22 20:13:08.904 266 11814.91 186.05 52551.09 88888.00 2016-09-22 20:13:09.404 266 11814.90 186.01 52551.09 88888.00 2016-09-22 20:13:09.904 266 11814.81 185.99 52551.16 88888.00 2016-09-22 20:13:10.404 266 11814.77 186.00 52551.20 88888.00 2016-09-22 20:13:10.904 266 11814.77 186.00 52551.21 88888.00 2016-09-22 20:13:11.404 266 11814.84 186.00 52551.18 88888.00 2016-09-22 20:13:11.904 266 11814.84 186.01 52551.16 88888.00 2016-09-22 20:13:12.404 266 11814.82 186.03 52551.16 88888.00 2016-09-22 20:13:12.904 266 11814.79 186.05 52551.19 88888.00 2016-09-22 20:13:13.404 266 11814.77 186.05 52551.19 88888.00 2016-09-22 20:13:13.904 266 11814.79 186.03 52551.18 88888.00 2016-09-22 20:13:14.404 266 11814.77 185.99 52551.17 88888.00 2016-09-22 20:13:14.904 266 11814.71 185.95 52551.15 88888.00 2016-09-22 20:13:15.404 266 11814.66 185.93 52551.15 88888.00 2016-09-22 20:13:15.904 266 11814.68 186.00 52551.09 88888.00 2016-09-22 20:13:16.404 266 11814.70 186.03 52551.12 88888.00 2016-09-22 20:13:16.904 266 11814.70 185.98 52551.11 88888.00 2016-09-22 20:13:17.404 266 11814.65 185.98 52551.13 88888.00 2016-09-22 20:13:17.904 266 11814.66 186.06 52551.11 88888.00 2016-09-22 20:13:18.404 266 11814.66 186.09 52551.10 88888.00 2016-09-22 20:13:18.904 266 11814.65 186.08 52551.11 88888.00 2016-09-22 20:13:19.404 266 11814.67 186.05 52551.10 88888.00 2016-09-22 20:13:19.904 266 11814.67 186.02 52551.08 88888.00 2016-09-22 20:13:20.404 266 11814.68 186.02 52551.07 88888.00 2016-09-22 20:13:20.904 266 11814.66 186.03 52551.04 88888.00 2016-09-22 20:13:21.404 266 11814.65 186.02 52551.04 88888.00 2016-09-22 20:13:21.904 266 11814.65 186.01 52551.03 88888.00 2016-09-22 20:13:22.404 266 11814.64 186.01 52551.04 88888.00 2016-09-22 20:13:22.904 266 11814.63 186.01 52551.08 88888.00 2016-09-22 20:13:23.404 266 11814.62 186.00 52551.11 88888.00 2016-09-22 20:13:23.904 266 11814.62 186.00 52551.13 88888.00 2016-09-22 20:13:24.404 266 11814.62 186.01 52551.13 88888.00 2016-09-22 20:13:24.904 266 11814.63 186.03 52551.13 88888.00 2016-09-22 20:13:25.404 266 11814.59 185.99 52551.18 88888.00 2016-09-22 20:13:25.904 266 11814.60 185.99 52551.16 88888.00 2016-09-22 20:13:26.404 266 11814.64 185.98 52551.13 88888.00 2016-09-22 20:13:26.904 266 11814.60 185.95 52551.11 88888.00 2016-09-22 20:13:27.404 266 11814.57 185.91 52551.15 88888.00 2016-09-22 20:13:27.904 266 11814.56 185.87 52551.16 88888.00 2016-09-22 20:13:28.404 266 11814.57 185.82 52551.17 88888.00 2016-09-22 20:13:28.904 266 11814.58 185.83 52551.20 88888.00 2016-09-22 20:13:29.404 266 11814.56 185.83 52551.20 88888.00 2016-09-22 20:13:29.904 266 11814.58 185.82 52551.22 88888.00 2016-09-22 20:13:30.404 266 11814.56 185.84 52551.22 88888.00 2016-09-22 20:13:30.904 266 11814.59 185.83 52551.18 88888.00 2016-09-22 20:13:31.404 266 11814.65 185.83 52551.15 88888.00 2016-09-22 20:13:31.904 266 11814.67 185.81 52551.15 88888.00 2016-09-22 20:13:32.404 266 11814.70 185.86 52551.18 88888.00 2016-09-22 20:13:32.904 266 11814.68 185.89 52551.19 88888.00 2016-09-22 20:13:33.404 266 11814.72 185.88 52551.18 88888.00 2016-09-22 20:13:33.904 266 11814.74 185.84 52551.15 88888.00 2016-09-22 20:13:34.404 266 11814.80 185.76 52551.19 88888.00 2016-09-22 20:13:34.904 266 11814.83 185.72 52551.22 88888.00 2016-09-22 20:13:35.404 266 11814.79 185.71 52551.22 88888.00 2016-09-22 20:13:35.904 266 11814.74 185.70 52551.26 88888.00 2016-09-22 20:13:36.404 266 11814.70 185.71 52551.30 88888.00 2016-09-22 20:13:36.904 266 11814.72 185.74 52551.33 88888.00 2016-09-22 20:13:37.404 266 11814.70 185.78 52551.34 88888.00 2016-09-22 20:13:37.904 266 11814.67 185.76 52551.40 88888.00 2016-09-22 20:13:38.404 266 11814.68 185.74 52551.38 88888.00 2016-09-22 20:13:38.904 266 11814.71 185.76 52551.33 88888.00 2016-09-22 20:13:39.404 266 11814.71 185.78 52551.31 88888.00 2016-09-22 20:13:39.904 266 11814.68 185.74 52551.31 88888.00 2016-09-22 20:13:40.404 266 11814.72 185.74 52551.33 88888.00 2016-09-22 20:13:40.904 266 11814.70 185.80 52551.35 88888.00 2016-09-22 20:13:41.404 266 11814.66 185.81 52551.35 88888.00 2016-09-22 20:13:41.904 266 11814.67 185.77 52551.29 88888.00 2016-09-22 20:13:42.404 266 11814.66 185.77 52551.26 88888.00 2016-09-22 20:13:42.904 266 11814.72 185.77 52551.24 88888.00 2016-09-22 20:13:43.404 266 11814.72 185.74 52551.22 88888.00 2016-09-22 20:13:43.904 266 11814.70 185.77 52551.21 88888.00 2016-09-22 20:13:44.404 266 11814.67 185.78 52551.19 88888.00 2016-09-22 20:13:44.904 266 11814.66 185.86 52551.18 88888.00 2016-09-22 20:13:45.404 266 11814.73 185.87 52551.20 88888.00 2016-09-22 20:13:45.904 266 11814.71 185.86 52551.20 88888.00 2016-09-22 20:13:46.404 266 11814.67 185.88 52551.21 88888.00 2016-09-22 20:13:46.904 266 11814.63 185.89 52551.19 88888.00 2016-09-22 20:13:47.404 266 11814.65 185.87 52551.20 88888.00 2016-09-22 20:13:47.904 266 11814.67 185.84 52551.19 88888.00 2016-09-22 20:13:48.404 266 11814.68 185.83 52551.21 88888.00 2016-09-22 20:13:48.904 266 11814.56 185.91 52551.34 88888.00 2016-09-22 20:13:49.404 266 11814.53 185.95 52551.34 88888.00 2016-09-22 20:13:49.904 266 11814.58 185.93 52551.29 88888.00 2016-09-22 20:13:50.404 266 11814.62 185.95 52551.26 88888.00 2016-09-22 20:13:50.904 266 11814.63 185.91 52551.27 88888.00 2016-09-22 20:13:51.404 266 11814.63 185.88 52551.31 88888.00 2016-09-22 20:13:51.904 266 11814.64 185.87 52551.28 88888.00 2016-09-22 20:13:52.404 266 11814.74 185.82 52551.19 88888.00 2016-09-22 20:13:52.904 266 11814.77 185.83 52551.20 88888.00 2016-09-22 20:13:53.404 266 11814.80 185.90 52551.16 88888.00 2016-09-22 20:13:53.904 266 11814.82 185.92 52551.15 88888.00 2016-09-22 20:13:54.404 266 11814.85 185.91 52551.16 88888.00 2016-09-22 20:13:54.904 266 11814.86 185.90 52551.17 88888.00 2016-09-22 20:13:55.404 266 11814.88 185.87 52551.15 88888.00 2016-09-22 20:13:55.904 266 11814.93 185.88 52551.07 88888.00 2016-09-22 20:13:56.404 266 11814.91 185.93 52551.07 88888.00 2016-09-22 20:13:56.904 266 11814.93 186.00 52551.07 88888.00 2016-09-22 20:13:57.404 266 11814.97 185.97 52551.07 88888.00 2016-09-22 20:13:57.904 266 11814.99 186.00 52551.07 88888.00 2016-09-22 20:13:58.404 266 11814.99 186.07 52551.08 88888.00 2016-09-22 20:13:58.904 266 11815.02 186.09 52551.07 88888.00 2016-09-22 20:13:59.404 266 11815.08 186.10 52551.01 88888.00 2016-09-22 20:13:59.904 266 11815.12 186.10 52550.98 88888.00 2016-09-22 20:14:00.404 266 11815.11 186.11 52550.98 88888.00 2016-09-22 20:14:00.904 266 11815.12 186.13 52551.00 88888.00 2016-09-22 20:14:01.404 266 11815.16 186.19 52551.00 88888.00 2016-09-22 20:14:01.904 266 11815.19 186.22 52550.99 88888.00 2016-09-22 20:14:02.404 266 11815.19 186.26 52550.97 88888.00 2016-09-22 20:14:02.904 266 11815.21 186.26 52550.97 88888.00 2016-09-22 20:14:03.404 266 11815.21 186.26 52550.94 88888.00 2016-09-22 20:14:03.904 266 11815.23 186.28 52550.98 88888.00 2016-09-22 20:14:04.404 266 11815.24 186.26 52550.98 88888.00 2016-09-22 20:14:04.904 266 11815.21 186.28 52551.00 88888.00 2016-09-22 20:14:05.404 266 11815.24 186.31 52551.06 88888.00 2016-09-22 20:14:05.904 266 11815.26 186.34 52551.02 88888.00 2016-09-22 20:14:06.404 266 11815.25 186.37 52551.02 88888.00 2016-09-22 20:14:06.904 266 11815.24 186.32 52551.00 88888.00 2016-09-22 20:14:07.404 266 11815.29 186.29 52551.00 88888.00 2016-09-22 20:14:07.904 266 11815.34 186.27 52550.97 88888.00 2016-09-22 20:14:08.404 266 11815.32 186.31 52550.97 88888.00 2016-09-22 20:14:08.904 266 11815.35 186.31 52550.99 88888.00 2016-09-22 20:14:09.404 266 11815.37 186.29 52551.02 88888.00 2016-09-22 20:14:09.904 266 11815.41 186.31 52551.04 88888.00 2016-09-22 20:14:10.404 266 11815.44 186.31 52551.04 88888.00 2016-09-22 20:14:10.904 266 11815.47 186.30 52551.01 88888.00 2016-09-22 20:14:11.404 266 11815.50 186.29 52551.03 88888.00 2016-09-22 20:14:11.904 266 11815.52 186.34 52551.03 88888.00 2016-09-22 20:14:12.404 266 11815.55 186.34 52551.03 88888.00 2016-09-22 20:14:12.904 266 11815.54 186.31 52551.03 88888.00 2016-09-22 20:14:13.404 266 11815.52 186.31 52551.09 88888.00 2016-09-22 20:14:13.904 266 11815.56 186.28 52551.12 88888.00 2016-09-22 20:14:14.404 266 11815.61 186.28 52551.13 88888.00 2016-09-22 20:14:14.904 266 11815.62 186.31 52551.16 88888.00 2016-09-22 20:14:15.404 266 11815.62 186.37 52551.16 88888.00 2016-09-22 20:14:15.904 266 11815.67 186.35 52551.15 88888.00 2016-09-22 20:14:16.404 266 11815.70 186.31 52551.11 88888.00 2016-09-22 20:14:16.904 266 11815.72 186.30 52551.04 88888.00 2016-09-22 20:14:17.404 266 11815.82 186.27 52551.03 88888.00 2016-09-22 20:14:17.904 266 11815.84 186.27 52551.04 88888.00 2016-09-22 20:14:18.404 266 11815.78 186.27 52551.07 88888.00 2016-09-22 20:14:18.904 266 11815.80 186.28 52551.09 88888.00 2016-09-22 20:14:19.404 266 11815.82 186.27 52551.09 88888.00 2016-09-22 20:14:19.904 266 11815.80 186.24 52551.08 88888.00 2016-09-22 20:14:20.404 266 11815.86 186.26 52551.07 88888.00 2016-09-22 20:14:20.904 266 11815.88 186.21 52551.08 88888.00 2016-09-22 20:14:21.404 266 11815.87 186.20 52551.09 88888.00 2016-09-22 20:14:21.904 266 11815.85 186.19 52551.10 88888.00 2016-09-22 20:14:22.404 266 11815.81 186.18 52551.09 88888.00 2016-09-22 20:14:22.904 266 11815.84 186.18 52551.02 88888.00 2016-09-22 20:14:23.404 266 11815.82 186.18 52551.03 88888.00 2016-09-22 20:14:23.904 266 11815.84 186.16 52551.08 88888.00 2016-09-22 20:14:24.404 266 11815.84 186.16 52551.08 88888.00 2016-09-22 20:14:24.904 266 11815.86 186.17 52551.06 88888.00 2016-09-22 20:14:25.404 266 11815.85 186.15 52551.07 88888.00 2016-09-22 20:14:25.904 266 11815.81 186.15 52551.07 88888.00 2016-09-22 20:14:26.404 266 11815.77 186.15 52551.08 88888.00 2016-09-22 20:14:26.904 266 11815.76 186.17 52551.10 88888.00 2016-09-22 20:14:27.405 266 11815.74 186.17 52551.11 88888.00 2016-09-22 20:14:27.905 266 11815.73 186.15 52551.08 88888.00 2016-09-22 20:14:28.405 266 11815.71 186.15 52551.07 88888.00 2016-09-22 20:14:28.905 266 11815.70 186.11 52551.07 88888.00 2016-09-22 20:14:29.405 266 11815.67 186.12 52551.09 88888.00 2016-09-22 20:14:29.905 266 11815.64 186.18 52551.10 88888.00 2016-09-22 20:14:30.405 266 11815.65 186.20 52551.11 88888.00 2016-09-22 20:14:30.905 266 11815.63 186.13 52551.09 88888.00 2016-09-22 20:14:31.405 266 11815.62 186.09 52551.08 88888.00 2016-09-22 20:14:31.905 266 11815.61 186.08 52551.06 88888.00 2016-09-22 20:14:32.405 266 11815.58 186.08 52551.09 88888.00 2016-09-22 20:14:32.905 266 11815.54 186.10 52551.09 88888.00 2016-09-22 20:14:33.405 266 11815.55 186.10 52551.11 88888.00 2016-09-22 20:14:33.905 266 11815.50 186.06 52551.16 88888.00 2016-09-22 20:14:34.405 266 11815.53 186.10 52551.18 88888.00 2016-09-22 20:14:34.905 266 11815.54 186.15 52551.17 88888.00 2016-09-22 20:14:35.405 266 11815.54 186.15 52551.18 88888.00 2016-09-22 20:14:35.905 266 11815.53 186.08 52551.17 88888.00 2016-09-22 20:14:36.405 266 11815.56 186.06 52551.18 88888.00 2016-09-22 20:14:36.905 266 11815.56 186.10 52551.22 88888.00 2016-09-22 20:14:37.405 266 11815.54 186.12 52551.24 88888.00 2016-09-22 20:14:37.905 266 11815.53 186.16 52551.21 88888.00 2016-09-22 20:14:38.405 266 11815.56 186.13 52551.21 88888.00 2016-09-22 20:14:38.905 266 11815.58 186.15 52551.19 88888.00 2016-09-22 20:14:39.405 266 11815.59 186.13 52551.21 88888.00 2016-09-22 20:14:39.905 266 11815.60 186.13 52551.21 88888.00 2016-09-22 20:14:40.405 266 11815.61 186.13 52551.19 88888.00 2016-09-22 20:14:40.905 266 11815.60 186.15 52551.19 88888.00 2016-09-22 20:14:41.405 266 11815.58 186.18 52551.18 88888.00 2016-09-22 20:14:41.905 266 11815.60 186.17 52551.16 88888.00 2016-09-22 20:14:42.405 266 11815.63 186.15 52551.15 88888.00 2016-09-22 20:14:42.905 266 11815.64 186.16 52551.15 88888.00 2016-09-22 20:14:43.405 266 11815.63 186.20 52551.18 88888.00 2016-09-22 20:14:43.905 266 11815.63 186.24 52551.17 88888.00 2016-09-22 20:14:44.405 266 11815.67 186.24 52551.12 88888.00 2016-09-22 20:14:44.905 266 11815.73 186.22 52551.10 88888.00 2016-09-22 20:14:45.405 266 11815.78 186.27 52551.13 88888.00 2016-09-22 20:14:45.905 266 11815.77 186.21 52551.16 88888.00 2016-09-22 20:14:46.405 266 11815.74 186.18 52551.19 88888.00 2016-09-22 20:14:46.905 266 11815.77 186.24 52551.20 88888.00 2016-09-22 20:14:47.405 266 11815.74 186.28 52551.22 88888.00 2016-09-22 20:14:47.905 266 11815.74 186.35 52551.28 88888.00 2016-09-22 20:14:48.405 266 11815.77 186.34 52551.28 88888.00 2016-09-22 20:14:48.905 266 11815.74 186.32 52551.31 88888.00 2016-09-22 20:14:49.405 266 11815.74 186.35 52551.31 88888.00 2016-09-22 20:14:49.905 266 11815.71 186.36 52551.29 88888.00 2016-09-22 20:14:50.405 266 11815.64 186.38 52551.26 88888.00 2016-09-22 20:14:50.905 266 11815.61 186.40 52551.26 88888.00 2016-09-22 20:14:51.405 266 11815.60 186.40 52551.30 88888.00 2016-09-22 20:14:51.905 266 11815.58 186.40 52551.34 88888.00 2016-09-22 20:14:52.405 266 11815.56 186.44 52551.35 88888.00 2016-09-22 20:14:52.905 266 11815.55 186.47 52551.36 88888.00 2016-09-22 20:14:53.405 266 11815.56 186.48 52551.36 88888.00 2016-09-22 20:14:53.905 266 11815.56 186.46 52551.31 88888.00 2016-09-22 20:14:54.405 266 11815.55 186.46 52551.27 88888.00 2016-09-22 20:14:54.905 266 11815.53 186.46 52551.27 88888.00 2016-09-22 20:14:55.405 266 11815.52 186.42 52551.28 88888.00 2016-09-22 20:14:55.905 266 11815.55 186.44 52551.30 88888.00 2016-09-22 20:14:56.405 266 11815.53 186.49 52551.33 88888.00 2016-09-22 20:14:56.905 266 11815.51 186.48 52551.27 88888.00 2016-09-22 20:14:57.405 266 11815.49 186.49 52551.26 88888.00 2016-09-22 20:14:57.905 266 11815.46 186.53 52551.34 88888.00 2016-09-22 20:14:58.405 266 11815.45 186.53 52551.31 88888.00 2016-09-22 20:14:58.905 266 11815.44 186.51 52551.27 88888.00 2016-09-22 20:14:59.405 266 11815.44 186.49 52551.25 88888.00 2016-09-22 20:14:59.905 266 11815.44 186.47 52551.27 88888.00 2016-09-22 20:15:00.405 266 11815.42 186.47 52551.29 88888.00 2016-09-22 20:15:00.905 266 11815.38 186.46 52551.25 88888.00 2016-09-22 20:15:01.405 266 11815.35 186.47 52551.19 88888.00 2016-09-22 20:15:01.905 266 11815.35 186.49 52551.18 88888.00 2016-09-22 20:15:02.405 266 11815.35 186.49 52551.17 88888.00 2016-09-22 20:15:02.905 266 11815.36 186.51 52551.17 88888.00 2016-09-22 20:15:03.405 266 11815.36 186.54 52551.16 88888.00 2016-09-22 20:15:03.905 266 11815.38 186.51 52551.13 88888.00 2016-09-22 20:15:04.405 266 11815.46 186.51 52551.09 88888.00 2016-09-22 20:15:04.905 266 11815.45 186.46 52551.07 88888.00 2016-09-22 20:15:05.405 266 11815.43 186.47 52551.12 88888.00 2016-09-22 20:15:05.905 266 11815.42 186.48 52551.12 88888.00 2016-09-22 20:15:06.405 266 11815.40 186.49 52551.12 88888.00 2016-09-22 20:15:06.905 266 11815.42 186.54 52551.13 88888.00 2016-09-22 20:15:07.405 266 11815.47 186.57 52551.09 88888.00 2016-09-22 20:15:07.905 266 11815.46 186.56 52551.07 88888.00 2016-09-22 20:15:08.405 266 11815.51 186.59 52551.01 88888.00 2016-09-22 20:15:08.905 266 11815.53 186.59 52551.02 88888.00 2016-09-22 20:15:09.405 266 11815.51 186.61 52551.06 88888.00 2016-09-22 20:15:09.905 266 11815.50 186.59 52551.02 88888.00 2016-09-22 20:15:10.405 266 11815.54 186.57 52551.03 88888.00 2016-09-22 20:15:10.905 266 11815.59 186.58 52551.04 88888.00 2016-09-22 20:15:11.405 266 11815.61 186.55 52551.01 88888.00 2016-09-22 20:15:11.905 266 11815.61 186.55 52551.02 88888.00 2016-09-22 20:15:12.405 266 11815.65 186.54 52551.03 88888.00 2016-09-22 20:15:12.905 266 11815.71 186.51 52551.01 88888.00 2016-09-22 20:15:13.405 266 11815.74 186.48 52551.02 88888.00 2016-09-22 20:15:13.905 266 11815.80 186.45 52551.02 88888.00 2016-09-22 20:15:14.405 266 11815.85 186.42 52551.01 88888.00 2016-09-22 20:15:14.905 266 11815.86 186.44 52550.99 88888.00 2016-09-22 20:15:15.405 266 11815.85 186.39 52550.97 88888.00 2016-09-22 20:15:15.905 266 11815.82 186.37 52550.93 88888.00 2016-09-22 20:15:16.405 266 11815.87 186.34 52550.92 88888.00 2016-09-22 20:15:16.905 266 11815.88 186.37 52550.97 88888.00 2016-09-22 20:15:17.405 266 11815.88 186.37 52551.01 88888.00 2016-09-22 20:15:17.905 266 11815.88 186.37 52551.01 88888.00 2016-09-22 20:15:18.405 266 11815.87 186.40 52551.00 88888.00 2016-09-22 20:15:18.905 266 11815.91 186.35 52550.98 88888.00 2016-09-22 20:15:19.405 266 11815.91 186.32 52550.97 88888.00 2016-09-22 20:15:19.905 266 11815.95 186.31 52550.92 88888.00 2016-09-22 20:15:20.405 266 11815.94 186.34 52550.95 88888.00 2016-09-22 20:15:20.905 266 11815.93 186.34 52550.99 88888.00 2016-09-22 20:15:21.405 266 11815.93 186.35 52551.00 88888.00 2016-09-22 20:15:21.905 266 11815.93 186.41 52551.04 88888.00 2016-09-22 20:15:22.405 266 11815.94 186.40 52551.06 88888.00 2016-09-22 20:15:22.905 266 11815.95 186.39 52551.01 88888.00 2016-09-22 20:15:23.405 266 11815.91 186.39 52551.00 88888.00 2016-09-22 20:15:23.905 266 11815.93 186.44 52550.98 88888.00 2016-09-22 20:15:24.405 266 11815.91 186.46 52550.94 88888.00 2016-09-22 20:15:24.905 266 11815.89 186.47 52550.92 88888.00 2016-09-22 20:15:25.405 266 11815.84 186.48 52550.92 88888.00 2016-09-22 20:15:25.905 266 11815.81 186.49 52550.93 88888.00 2016-09-22 20:15:26.405 266 11815.81 186.48 52550.94 88888.00 2016-09-22 20:15:26.905 266 11815.79 186.49 52550.93 88888.00 2016-09-22 20:15:27.405 266 11815.80 186.55 52550.95 88888.00 2016-09-22 20:15:27.905 266 11815.81 186.59 52550.97 88888.00 2016-09-22 20:15:28.405 266 11815.78 186.65 52550.99 88888.00 2016-09-22 20:15:28.905 266 11815.78 186.64 52551.00 88888.00 2016-09-22 20:15:29.405 266 11815.77 186.63 52551.01 88888.00 2016-09-22 20:15:29.905 266 11815.74 186.63 52551.02 88888.00 2016-09-22 20:15:30.405 266 11815.69 186.65 52551.02 88888.00 2016-09-22 20:15:30.905 266 11815.69 186.66 52551.03 88888.00 2016-09-22 20:15:31.405 266 11815.71 186.64 52551.02 88888.00 2016-09-22 20:15:31.905 266 11815.70 186.69 52551.00 88888.00 2016-09-22 20:15:32.405 266 11815.65 186.69 52550.97 88888.00 2016-09-22 20:15:32.905 266 11815.62 186.68 52550.95 88888.00 2016-09-22 20:15:33.405 266 11815.59 186.68 52551.00 88888.00 2016-09-22 20:15:33.905 266 11815.61 186.63 52551.00 88888.00 2016-09-22 20:15:34.405 266 11815.59 186.58 52551.02 88888.00 2016-09-22 20:15:34.905 266 11815.60 186.59 52551.03 88888.00 2016-09-22 20:15:35.405 266 11815.63 186.64 52551.04 88888.00 2016-09-22 20:15:35.905 266 11815.63 186.61 52551.06 88888.00 2016-09-22 20:15:36.405 266 11815.58 186.60 52551.10 88888.00 2016-09-22 20:15:36.905 266 11815.58 186.58 52551.09 88888.00 2016-09-22 20:15:37.405 266 11815.59 186.56 52551.07 88888.00 2016-09-22 20:15:37.905 266 11815.61 186.57 52551.04 88888.00 2016-09-22 20:15:38.405 266 11815.60 186.54 52551.07 88888.00 2016-09-22 20:15:38.905 266 11815.56 186.53 52551.10 88888.00 2016-09-22 20:15:39.405 266 11815.55 186.51 52551.18 88888.00 2016-09-22 20:15:39.905 266 11815.60 186.49 52551.13 88888.00 2016-09-22 20:15:40.405 266 11815.64 186.50 52551.11 88888.00 2016-09-22 20:15:40.905 266 11815.62 186.49 52551.09 88888.00 2016-09-22 20:15:41.405 266 11815.61 186.48 52551.07 88888.00 2016-09-22 20:15:41.905 266 11815.58 186.46 52551.04 88888.00 2016-09-22 20:15:42.405 266 11815.59 186.46 52551.09 88888.00 2016-09-22 20:15:42.905 266 11815.61 186.46 52551.17 88888.00 2016-09-22 20:15:43.405 266 11815.65 186.45 52551.18 88888.00 2016-09-22 20:15:43.905 266 11815.67 186.42 52551.15 88888.00 2016-09-22 20:15:44.405 266 11815.64 186.39 52551.12 88888.00 2016-09-22 20:15:44.905 266 11815.70 186.37 52551.15 88888.00 2016-09-22 20:15:45.405 266 11815.69 186.36 52551.15 88888.00 2016-09-22 20:15:45.905 266 11815.72 186.39 52551.11 88888.00 2016-09-22 20:15:46.405 266 11815.76 186.42 52551.11 88888.00 2016-09-22 20:15:46.905 266 11815.78 186.44 52551.16 88888.00 2016-09-22 20:15:47.405 266 11815.79 186.46 52551.20 88888.00 2016-09-22 20:15:47.905 266 11815.78 186.45 52551.18 88888.00 2016-09-22 20:15:48.405 266 11815.81 186.42 52551.18 88888.00 2016-09-22 20:15:48.905 266 11815.82 186.45 52551.18 88888.00 2016-09-22 20:15:49.405 266 11815.80 186.44 52551.19 88888.00 2016-09-22 20:15:49.905 266 11815.80 186.44 52551.20 88888.00 2016-09-22 20:15:50.405 266 11815.80 186.42 52551.20 88888.00 2016-09-22 20:15:50.905 266 11815.81 186.39 52551.21 88888.00 2016-09-22 20:15:51.405 266 11815.78 186.41 52551.24 88888.00 2016-09-22 20:15:51.905 266 11815.79 186.42 52551.27 88888.00 2016-09-22 20:15:52.405 266 11815.79 186.44 52551.25 88888.00 2016-09-22 20:15:52.905 266 11815.80 186.41 52551.21 88888.00 2016-09-22 20:15:53.405 266 11815.80 186.42 52551.19 88888.00 2016-09-22 20:15:53.905 266 11815.76 186.44 52551.21 88888.00 2016-09-22 20:15:54.405 266 11815.74 186.45 52551.24 88888.00 2016-09-22 20:15:54.905 266 11815.77 186.45 52551.25 88888.00 2016-09-22 20:15:55.405 266 11815.79 186.44 52551.25 88888.00 2016-09-22 20:15:55.905 266 11815.73 186.42 52551.26 88888.00 2016-09-22 20:15:56.405 266 11815.71 186.48 52551.26 88888.00 2016-09-22 20:15:56.905 266 11815.73 186.48 52551.26 88888.00 2016-09-22 20:15:57.405 266 11815.70 186.48 52551.27 88888.00 2016-09-22 20:15:57.905 266 11815.68 186.50 52551.29 88888.00 2016-09-22 20:15:58.405 266 11815.70 186.51 52551.30 88888.00 2016-09-22 20:15:58.905 266 11815.70 186.54 52551.29 88888.00 2016-09-22 20:15:59.405 266 11815.69 186.51 52551.33 88888.00 2016-09-22 20:15:59.905 266 11815.72 186.49 52551.31 88888.00 2016-09-22 20:16:00.405 266 11815.69 186.49 52551.29 88888.00 2016-09-22 20:16:00.905 266 11815.64 186.51 52551.33 88888.00 2016-09-22 20:16:01.405 266 11815.63 186.53 52551.31 88888.00 2016-09-22 20:16:01.905 266 11815.67 186.53 52551.26 88888.00 2016-09-22 20:16:02.405 266 11815.67 186.51 52551.26 88888.00 2016-09-22 20:16:02.905 266 11815.70 186.48 52551.30 88888.00 2016-09-22 20:16:03.405 266 11815.71 186.50 52551.30 88888.00 2016-09-22 20:16:03.905 266 11815.72 186.49 52551.30 88888.00 2016-09-22 20:16:04.405 266 11815.79 186.45 52551.27 88888.00 2016-09-22 20:16:04.905 266 11815.84 186.41 52551.22 88888.00 2016-09-22 20:16:05.405 266 11815.87 186.40 52551.20 88888.00 2016-09-22 20:16:05.905 266 11815.88 186.39 52551.22 88888.00 2016-09-22 20:16:06.405 266 11815.88 186.44 52551.30 88888.00 2016-09-22 20:16:06.905 266 11815.89 186.41 52551.26 88888.00 2016-09-22 20:16:07.405 266 11815.94 186.35 52551.22 88888.00 2016-09-22 20:16:07.905 266 11815.93 186.31 52551.20 88888.00 2016-09-22 20:16:08.405 266 11815.97 186.34 52551.25 88888.00 2016-09-22 20:16:08.905 266 11815.97 186.37 52551.25 88888.00 2016-09-22 20:16:09.405 266 11816.03 186.37 52551.22 88888.00 2016-09-22 20:16:09.905 266 11816.05 186.36 52551.26 88888.00 2016-09-22 20:16:10.405 266 11816.07 186.35 52551.24 88888.00 2016-09-22 20:16:10.905 266 11816.06 186.31 52551.26 88888.00 2016-09-22 20:16:11.405 266 11816.09 186.29 52551.28 88888.00 2016-09-22 20:16:11.905 266 11816.13 186.28 52551.25 88888.00 2016-09-22 20:16:12.405 266 11816.14 186.28 52551.26 88888.00 2016-09-22 20:16:12.905 266 11816.15 186.25 52551.24 88888.00 2016-09-22 20:16:13.405 266 11816.13 186.28 52551.20 88888.00 2016-09-22 20:16:13.905 266 11816.13 186.26 52551.21 88888.00 2016-09-22 20:16:14.405 266 11816.14 186.22 52551.21 88888.00 2016-09-22 20:16:14.905 266 11816.20 186.24 52551.21 88888.00 2016-09-22 20:16:15.405 266 11816.17 186.24 52551.19 88888.00 2016-09-22 20:16:15.905 266 11816.16 186.26 52551.16 88888.00 2016-09-22 20:16:16.405 266 11816.17 186.29 52551.13 88888.00 2016-09-22 20:16:16.905 266 11816.16 186.28 52551.17 88888.00 2016-09-22 20:16:17.405 266 11816.16 186.29 52551.18 88888.00 2016-09-22 20:16:17.905 266 11816.12 186.32 52551.20 88888.00 2016-09-22 20:16:18.405 266 11816.07 186.35 52551.22 88888.00 2016-09-22 20:16:18.905 266 11816.03 186.39 52551.26 88888.00 2016-09-22 20:16:19.405 266 11816.07 186.42 52551.25 88888.00 2016-09-22 20:16:19.905 266 11816.09 186.49 52551.25 88888.00 2016-09-22 20:16:20.405 266 11816.07 186.51 52551.24 88888.00 2016-09-22 20:16:20.905 266 11816.05 186.55 52551.25 88888.00 2016-09-22 20:16:21.405 266 11816.02 186.61 52551.26 88888.00 2016-09-22 20:16:21.905 266 11815.98 186.60 52551.26 88888.00 2016-09-22 20:16:22.405 266 11815.96 186.60 52551.27 88888.00 2016-09-22 20:16:22.905 266 11815.90 186.68 52551.27 88888.00 2016-09-22 20:16:23.405 266 11815.87 186.76 52551.26 88888.00 2016-09-22 20:16:23.905 266 11815.85 186.78 52551.30 88888.00 2016-09-22 20:16:24.405 266 11815.81 186.77 52551.30 88888.00 2016-09-22 20:16:24.905 266 11815.81 186.78 52551.28 88888.00 2016-09-22 20:16:25.405 266 11815.80 186.84 52551.29 88888.00 2016-09-22 20:16:25.905 266 11815.84 186.80 52551.26 88888.00 2016-09-22 20:16:26.405 266 11815.84 186.78 52551.21 88888.00 2016-09-22 20:16:26.905 266 11815.85 186.77 52551.24 88888.00 2016-09-22 20:16:27.405 266 11815.81 186.85 52551.27 88888.00 2016-09-22 20:16:27.905 266 11815.78 186.85 52551.24 88888.00 2016-09-22 20:16:28.405 266 11815.77 186.77 52551.22 88888.00 2016-09-22 20:16:28.905 266 11815.80 186.76 52551.20 88888.00 2016-09-22 20:16:29.405 266 11815.89 186.71 52551.17 88888.00 2016-09-22 20:16:29.905 266 11815.86 186.68 52551.13 88888.00 2016-09-22 20:16:30.405 266 11815.86 186.69 52551.09 88888.00 2016-09-22 20:16:30.905 266 11815.85 186.68 52551.07 88888.00 2016-09-22 20:16:31.405 266 11815.84 186.68 52551.09 88888.00 2016-09-22 20:16:31.905 266 11815.82 186.67 52551.10 88888.00 2016-09-22 20:16:32.405 266 11815.81 186.61 52551.10 88888.00 2016-09-22 20:16:32.905 266 11815.81 186.58 52551.12 88888.00 2016-09-22 20:16:33.405 266 11815.84 186.58 52551.13 88888.00 2016-09-22 20:16:33.905 266 11815.85 186.56 52551.13 88888.00 2016-09-22 20:16:34.405 266 11815.89 186.50 52551.10 88888.00 2016-09-22 20:16:34.905 266 11815.91 186.46 52551.12 88888.00 2016-09-22 20:16:35.405 266 11815.90 186.46 52551.16 88888.00 2016-09-22 20:16:35.905 266 11815.81 186.48 52551.22 88888.00 2016-09-22 20:16:36.405 266 11815.74 186.48 52551.27 88888.00 2016-09-22 20:16:36.905 266 11815.73 186.46 52551.29 88888.00 2016-09-22 20:16:37.405 266 11815.82 186.46 52551.29 88888.00 2016-09-22 20:16:37.905 266 11815.81 186.42 52551.30 88888.00 2016-09-22 20:16:38.405 266 11815.81 186.39 52551.29 88888.00 2016-09-22 20:16:38.905 266 11815.84 186.39 52551.30 88888.00 2016-09-22 20:16:39.405 266 11815.86 186.37 52551.31 88888.00 2016-09-22 20:16:39.905 266 11815.82 186.30 52551.31 88888.00 2016-09-22 20:16:40.405 266 11815.80 186.30 52551.34 88888.00 2016-09-22 20:16:40.905 266 11815.81 186.29 52551.30 88888.00 2016-09-22 20:16:41.405 266 11815.82 186.30 52551.33 88888.00 2016-09-22 20:16:41.905 266 11815.82 186.22 52551.28 88888.00 2016-09-22 20:16:42.405 266 11815.84 186.19 52551.26 88888.00 2016-09-22 20:16:42.905 266 11815.84 186.20 52551.29 88888.00 2016-09-22 20:16:43.405 266 11815.86 186.21 52551.30 88888.00 2016-09-22 20:16:43.905 266 11815.82 186.27 52551.30 88888.00 2016-09-22 20:16:44.405 266 11815.79 186.32 52551.31 88888.00 2016-09-22 20:16:44.905 266 11815.73 186.30 52551.35 88888.00 2016-09-22 20:16:45.405 266 11815.68 186.25 52551.35 88888.00 2016-09-22 20:16:45.905 266 11815.64 186.25 52551.31 88888.00 2016-09-22 20:16:46.405 266 11815.65 186.21 52551.30 88888.00 2016-09-22 20:16:46.905 266 11815.63 186.18 52551.28 88888.00 2016-09-22 20:16:47.405 266 11815.58 186.22 52551.28 88888.00 2016-09-22 20:16:47.905 266 11815.54 186.27 52551.30 88888.00 2016-09-22 20:16:48.405 266 11815.54 186.31 52551.33 88888.00 2016-09-22 20:16:48.905 266 11815.54 186.34 52551.34 88888.00 2016-09-22 20:16:49.405 266 11815.52 186.37 52551.37 88888.00 2016-09-22 20:16:49.905 266 11815.47 186.42 52551.39 88888.00 2016-09-22 20:16:50.405 266 11815.44 186.42 52551.39 88888.00 2016-09-22 20:16:50.905 266 11815.40 186.46 52551.37 88888.00 2016-09-22 20:16:51.405 266 11815.35 186.47 52551.36 88888.00 2016-09-22 20:16:51.905 266 11815.34 186.48 52551.31 88888.00 2016-09-22 20:16:52.405 266 11815.29 186.48 52551.30 88888.00 2016-09-22 20:16:52.905 266 11815.29 186.51 52551.36 88888.00 2016-09-22 20:16:53.405 266 11815.28 186.48 52551.40 88888.00 2016-09-22 20:16:53.905 266 11815.28 186.47 52551.44 88888.00 2016-09-22 20:16:54.405 266 11815.23 186.49 52551.46 88888.00 2016-09-22 20:16:54.905 266 11815.14 186.55 52551.51 88888.00 2016-09-22 20:16:55.405 266 11815.07 186.55 52551.51 88888.00 2016-09-22 20:16:55.905 266 11815.08 186.53 52551.50 88888.00 2016-09-22 20:16:56.405 266 11815.07 186.51 52551.50 88888.00 2016-09-22 20:16:56.905 266 11815.07 186.51 52551.50 88888.00 2016-09-22 20:16:57.406 266 11815.06 186.50 52551.46 88888.00 2016-09-22 20:16:57.906 266 11815.05 186.47 52551.50 88888.00 2016-09-22 20:16:58.406 266 11815.02 186.50 52551.56 88888.00 2016-09-22 20:16:58.906 266 11815.01 186.50 52551.54 88888.00 2016-09-22 20:16:59.406 266 11815.05 186.47 52551.48 88888.00 2016-09-22 20:16:59.906 266 11815.03 186.46 52551.50 88888.00 2016-09-22 20:17:00.406 266 11815.07 186.45 52551.52 88888.00 2016-09-22 20:17:00.906 266 11815.08 186.45 52551.47 88888.00 2016-09-22 20:17:01.406 266 11815.09 186.44 52551.45 88888.00 2016-09-22 20:17:01.906 266 11815.07 186.45 52551.43 88888.00 2016-09-22 20:17:02.406 266 11815.15 186.46 52551.38 88888.00 2016-09-22 20:17:02.906 266 11815.16 186.46 52551.36 88888.00 2016-09-22 20:17:03.406 266 11815.17 186.42 52551.40 88888.00 2016-09-22 20:17:03.906 266 11815.16 186.46 52551.44 88888.00 2016-09-22 20:17:04.406 266 11815.20 186.46 52551.42 88888.00 2016-09-22 20:17:04.906 266 11815.24 186.49 52551.42 88888.00 2016-09-22 20:17:05.406 266 11815.26 186.47 52551.43 88888.00 2016-09-22 20:17:05.906 266 11815.24 186.48 52551.39 88888.00 2016-09-22 20:17:06.406 266 11815.24 186.48 52551.38 88888.00 2016-09-22 20:17:06.906 266 11815.25 186.46 52551.42 88888.00 2016-09-22 20:17:07.406 266 11815.28 186.49 52551.44 88888.00 2016-09-22 20:17:07.906 266 11815.29 186.47 52551.45 88888.00 2016-09-22 20:17:08.406 266 11815.30 186.50 52551.45 88888.00 2016-09-22 20:17:08.906 266 11815.33 186.51 52551.43 88888.00 2016-09-22 20:17:09.406 266 11815.37 186.48 52551.42 88888.00 2016-09-22 20:17:09.906 266 11815.41 186.46 52551.42 88888.00 2016-09-22 20:17:10.406 266 11815.42 186.49 52551.38 88888.00 2016-09-22 20:17:10.906 266 11815.36 186.55 52551.45 88888.00 2016-09-22 20:17:11.406 266 11815.38 186.54 52551.45 88888.00 2016-09-22 20:17:11.906 266 11815.41 186.51 52551.45 88888.00 2016-09-22 20:17:12.406 266 11815.43 186.50 52551.40 88888.00 2016-09-22 20:17:12.906 266 11815.49 186.49 52551.40 88888.00 2016-09-22 20:17:13.406 266 11815.49 186.49 52551.43 88888.00 2016-09-22 20:17:13.906 266 11815.46 186.50 52551.44 88888.00 2016-09-22 20:17:14.406 266 11813.92 187.05 52552.94 88888.00 2016-09-22 20:17:14.906 266 11812.16 187.66 52554.65 88888.00 2016-09-22 20:17:15.406 266 11811.85 187.72 52554.97 88888.00 2016-09-22 20:17:15.906 266 11811.86 187.74 52555.01 88888.00 2016-09-22 20:17:16.406 266 11811.88 187.76 52555.05 88888.00 2016-09-22 20:17:16.906 266 11811.90 187.75 52555.06 88888.00 2016-09-22 20:17:17.406 266 11811.92 187.74 52555.07 88888.00 2016-09-22 20:17:17.906 266 11811.90 187.80 52555.07 88888.00 2016-09-22 20:17:18.406 266 11811.86 187.80 52555.06 88888.00 2016-09-22 20:17:18.906 266 11811.86 187.79 52555.04 88888.00 2016-09-22 20:17:19.406 266 11811.90 187.80 52555.00 88888.00 2016-09-22 20:17:19.906 266 11811.92 187.83 52554.97 88888.00 2016-09-22 20:17:20.406 266 11811.91 187.84 52554.99 88888.00 2016-09-22 20:17:20.906 266 11811.95 187.85 52555.03 88888.00 2016-09-22 20:17:21.406 266 11811.96 187.91 52555.00 88888.00 2016-09-22 20:17:21.906 266 11811.94 187.90 52554.98 88888.00 2016-09-22 20:17:22.406 266 11811.96 187.93 52554.95 88888.00 2016-09-22 20:17:22.906 266 11811.96 187.99 52554.95 88888.00 2016-09-22 20:17:23.406 266 11811.96 187.96 52554.96 88888.00 2016-09-22 20:17:23.906 266 11811.94 188.01 52554.96 88888.00 2016-09-22 20:17:24.406 266 11811.92 188.03 52554.95 88888.00 2016-09-22 20:17:24.906 266 11811.95 188.01 52554.90 88888.00 2016-09-22 20:17:25.406 266 11811.96 188.02 52554.94 88888.00 2016-09-22 20:17:25.906 266 11811.98 188.03 52554.95 88888.00 2016-09-22 20:17:26.406 266 11811.99 188.05 52554.94 88888.00 2016-09-22 20:17:26.906 266 11811.99 188.05 52554.91 88888.00 2016-09-22 20:17:27.406 266 11812.00 188.11 52554.92 88888.00 2016-09-22 20:17:27.906 266 11812.03 188.10 52554.89 88888.00 2016-09-22 20:17:28.406 266 11812.05 188.12 52554.88 88888.00 2016-09-22 20:17:28.906 266 11812.09 188.12 52554.88 88888.00 2016-09-22 20:17:29.406 266 11812.14 188.12 52554.85 88888.00 2016-09-22 20:17:29.906 266 11812.16 188.15 52554.82 88888.00 2016-09-22 20:17:30.406 266 11812.16 188.20 52554.86 88888.00 2016-09-22 20:17:30.906 266 11812.16 188.18 52554.86 88888.00 2016-09-22 20:17:31.406 266 11812.19 188.15 52554.86 88888.00 2016-09-22 20:17:31.906 266 11812.21 188.15 52554.85 88888.00 2016-09-22 20:17:32.406 266 11812.21 188.18 52554.86 88888.00 2016-09-22 20:17:32.906 266 11812.22 188.19 52554.86 88888.00 2016-09-22 20:17:33.406 266 11812.26 188.19 52554.88 88888.00 2016-09-22 20:17:33.906 266 11812.26 188.16 52554.88 88888.00 2016-09-22 20:17:34.406 266 11812.29 188.15 52554.90 88888.00 2016-09-22 20:17:34.906 266 11812.34 188.18 52554.90 88888.00 2016-09-22 20:17:35.406 266 11812.34 188.21 52554.90 88888.00 2016-09-22 20:17:35.906 266 11812.38 188.21 52554.94 88888.00 2016-09-22 20:17:36.406 266 11812.44 188.19 52554.92 88888.00 2016-09-22 20:17:36.906 266 11812.49 188.19 52554.89 88888.00 2016-09-22 20:17:37.406 266 11812.49 188.13 52554.87 88888.00 2016-09-22 20:17:37.906 266 11812.48 188.12 52554.88 88888.00 2016-09-22 20:17:38.406 266 11812.49 188.12 52554.85 88888.00 2016-09-22 20:17:38.906 266 11812.54 188.11 52554.83 88888.00 2016-09-22 20:17:39.406 266 11812.54 188.12 52554.85 88888.00 2016-09-22 20:17:39.906 266 11812.55 188.09 52554.85 88888.00 2016-09-22 20:17:40.406 266 11812.58 188.06 52554.83 88888.00 2016-09-22 20:17:40.906 266 11812.62 188.06 52554.85 88888.00 2016-09-22 20:17:41.406 266 11812.60 188.06 52554.81 88888.00 2016-09-22 20:17:41.906 266 11812.58 188.04 52554.81 88888.00 2016-09-22 20:17:42.406 266 11812.58 188.01 52554.83 88888.00 2016-09-22 20:17:42.906 266 11812.60 188.02 52554.85 88888.00 2016-09-22 20:17:43.406 266 11812.58 188.06 52554.83 88888.00 2016-09-22 20:17:43.906 266 11812.62 188.05 52554.83 88888.00 2016-09-22 20:17:44.406 266 11812.62 188.04 52554.81 88888.00 2016-09-22 20:17:44.906 266 11812.62 188.04 52554.77 88888.00 2016-09-22 20:17:45.406 266 11812.56 188.00 52554.76 88888.00 2016-09-22 20:17:45.906 266 11812.57 187.95 52554.80 88888.00 2016-09-22 20:17:46.406 266 11812.58 187.96 52554.81 88888.00 2016-09-22 20:17:46.906 266 11812.60 187.96 52554.82 88888.00 2016-09-22 20:17:47.406 266 11812.61 187.93 52554.82 88888.00 2016-09-22 20:17:47.906 266 11812.60 187.94 52554.87 88888.00 2016-09-22 20:17:48.406 266 11812.58 187.92 52554.88 88888.00 2016-09-22 20:17:48.906 266 11812.55 187.89 52554.88 88888.00 2016-09-22 20:17:49.406 266 11812.57 187.86 52554.86 88888.00 2016-09-22 20:17:49.906 266 11812.56 187.85 52554.87 88888.00 2016-09-22 20:17:50.406 266 11812.52 187.80 52554.85 88888.00 2016-09-22 20:17:50.906 266 11812.52 187.76 52554.83 88888.00 2016-09-22 20:17:51.406 266 11812.55 187.77 52554.87 88888.00 2016-09-22 20:17:51.906 266 11812.54 187.80 52554.87 88888.00 2016-09-22 20:17:52.406 266 11812.51 187.79 52554.89 88888.00 2016-09-22 20:17:52.906 266 11812.52 187.75 52554.91 88888.00 2016-09-22 20:17:53.406 266 11812.54 187.70 52554.95 88888.00 2016-09-22 20:17:53.906 266 11812.52 187.67 52554.94 88888.00 2016-09-22 20:17:54.406 266 11812.45 187.67 52554.91 88888.00 2016-09-22 20:17:54.906 266 11812.38 187.66 52554.95 88888.00 2016-09-22 20:17:55.406 266 11812.38 187.62 52554.99 88888.00 2016-09-22 20:17:55.906 266 11812.38 187.61 52554.99 88888.00 2016-09-22 20:17:56.406 266 11812.38 187.61 52554.97 88888.00 2016-09-22 20:17:56.906 266 11812.37 187.58 52554.95 88888.00 2016-09-22 20:17:57.406 266 11812.35 187.57 52554.97 88888.00 2016-09-22 20:17:57.906 266 11812.31 187.58 52555.00 88888.00 2016-09-22 20:17:58.406 266 11812.28 187.53 52555.00 88888.00 2016-09-22 20:17:58.906 266 11812.28 187.50 52554.97 88888.00 2016-09-22 20:17:59.406 266 11812.25 187.52 52554.95 88888.00 2016-09-22 20:17:59.906 266 11812.22 187.53 52554.94 88888.00 2016-09-22 20:18:00.406 266 11812.28 187.52 52554.91 88888.00 2016-09-22 20:18:00.906 266 11812.27 187.52 52554.89 88888.00 2016-09-22 20:18:01.406 266 11812.25 187.54 52554.91 88888.00 2016-09-22 20:18:01.906 266 11812.23 187.54 52554.94 88888.00 2016-09-22 20:18:02.406 266 11812.27 187.52 52554.92 88888.00 2016-09-22 20:18:02.906 266 11812.29 187.54 52554.95 88888.00 2016-09-22 20:18:03.406 266 11812.26 187.55 52554.91 88888.00 2016-09-22 20:18:03.906 266 11812.22 187.55 52554.85 88888.00 2016-09-22 20:18:04.406 266 11812.21 187.56 52554.89 88888.00 2016-09-22 20:18:04.906 266 11812.16 187.58 52554.91 88888.00 2016-09-22 20:18:05.406 266 11812.14 187.63 52554.94 88888.00 2016-09-22 20:18:05.906 266 11812.17 187.58 52554.97 88888.00 2016-09-22 20:18:06.406 266 11812.18 187.60 52554.98 88888.00 2016-09-22 20:18:06.906 266 11812.16 187.62 52554.96 88888.00 2016-09-22 20:18:07.406 266 11812.13 187.62 52554.96 88888.00 2016-09-22 20:18:07.906 266 11812.12 187.63 52554.98 88888.00 2016-09-22 20:18:08.406 266 11812.14 187.65 52555.04 88888.00 2016-09-22 20:18:08.906 266 11812.13 187.58 52555.08 88888.00 2016-09-22 20:18:09.406 266 11812.10 187.57 52555.13 88888.00 2016-09-22 20:18:09.906 266 11812.19 187.55 52555.06 88888.00 2016-09-22 20:18:10.406 266 11812.34 187.48 52554.96 88888.00 2016-09-22 20:18:10.906 266 11812.36 187.48 52554.95 88888.00 2016-09-22 20:18:11.406 266 11812.34 187.47 52554.94 88888.00 2016-09-22 20:18:11.906 266 11812.29 187.44 52554.95 88888.00 2016-09-22 20:18:12.406 266 11812.29 187.42 52554.95 88888.00 2016-09-22 20:18:12.906 266 11812.28 187.38 52554.94 88888.00 2016-09-22 20:18:13.406 266 11812.30 187.35 52554.92 88888.00 2016-09-22 20:18:13.906 266 11812.31 187.36 52554.98 88888.00 2016-09-22 20:18:14.406 266 11812.29 187.34 52554.98 88888.00 2016-09-22 20:18:14.906 266 11812.29 187.33 52555.01 88888.00 2016-09-22 20:18:15.406 266 11812.30 187.31 52555.00 88888.00 2016-09-22 20:18:15.906 266 11812.33 187.29 52554.98 88888.00 2016-09-22 20:18:16.406 266 11812.33 187.32 52555.00 88888.00 2016-09-22 20:18:16.906 266 11812.29 187.29 52555.05 88888.00 2016-09-22 20:18:17.406 266 11812.28 187.27 52555.05 88888.00 2016-09-22 20:18:17.906 266 11812.25 187.24 52555.07 88888.00 2016-09-22 20:18:18.406 266 11812.22 187.27 52555.09 88888.00 2016-09-22 20:18:18.906 266 11812.21 187.27 52555.09 88888.00 2016-09-22 20:18:19.406 266 11812.22 187.28 52555.09 88888.00 2016-09-22 20:18:19.906 266 11812.21 187.29 52555.09 88888.00 2016-09-22 20:18:20.406 266 11812.22 187.31 52555.10 88888.00 2016-09-22 20:18:20.906 266 11812.20 187.28 52555.07 88888.00 2016-09-22 20:18:21.406 266 11812.17 187.28 52555.12 88888.00 2016-09-22 20:18:21.906 266 11812.17 187.24 52555.12 88888.00 2016-09-22 20:18:22.406 266 11812.17 187.26 52555.08 88888.00 2016-09-22 20:18:22.906 266 11812.19 187.31 52555.06 88888.00 2016-09-22 20:18:23.406 266 11812.14 187.32 52555.05 88888.00 2016-09-22 20:18:23.906 266 11812.12 187.26 52555.05 88888.00 2016-09-22 20:18:24.406 266 11812.11 187.28 52555.03 88888.00 2016-09-22 20:18:24.906 266 11812.12 187.35 52555.04 88888.00 2016-09-22 20:18:25.406 266 11812.12 187.28 52555.07 88888.00 2016-09-22 20:18:25.906 266 11812.08 187.26 52555.08 88888.00 2016-09-22 20:18:26.406 266 11812.05 187.28 52555.09 88888.00 2016-09-22 20:18:26.906 266 11812.03 187.29 52555.06 88888.00 2016-09-22 20:18:27.406 266 11812.04 187.31 52555.10 88888.00 2016-09-22 20:18:27.906 266 11812.04 187.31 52555.14 88888.00 2016-09-22 20:18:28.406 266 11812.02 187.32 52555.14 88888.00 2016-09-22 20:18:28.906 266 11811.96 187.34 52555.10 88888.00 2016-09-22 20:18:29.406 266 11811.96 187.32 52555.12 88888.00 2016-09-22 20:18:29.906 266 11811.91 187.29 52555.09 88888.00 2016-09-22 20:18:30.406 266 11811.88 187.29 52555.07 88888.00 2016-09-22 20:18:30.906 266 11811.87 187.33 52555.06 88888.00 2016-09-22 20:18:31.406 266 11811.88 187.32 52555.06 88888.00 2016-09-22 20:18:31.906 266 11811.91 187.29 52555.07 88888.00 2016-09-22 20:18:32.406 266 11811.90 187.27 52555.06 88888.00 2016-09-22 20:18:32.906 266 11811.85 187.26 52555.06 88888.00 2016-09-22 20:18:33.406 266 11811.84 187.25 52555.04 88888.00 2016-09-22 20:18:33.906 266 11811.83 187.28 52555.03 88888.00 2016-09-22 20:18:34.406 266 11811.82 187.35 52555.05 88888.00 2016-09-22 20:18:34.906 266 11811.79 187.37 52555.06 88888.00 2016-09-22 20:18:35.406 266 11811.82 187.37 52555.05 88888.00 2016-09-22 20:18:35.906 266 11811.83 187.37 52555.00 88888.00 2016-09-22 20:18:36.406 266 11811.76 187.44 52555.01 88888.00 2016-09-22 20:18:36.906 266 11811.74 187.45 52555.00 88888.00 2016-09-22 20:18:37.406 266 11811.78 187.50 52554.99 88888.00 2016-09-22 20:18:37.906 266 11811.77 187.50 52554.98 88888.00 2016-09-22 20:18:38.406 266 11811.74 187.52 52554.99 88888.00 2016-09-22 20:18:38.906 266 11811.74 187.53 52554.98 88888.00 2016-09-22 20:18:39.406 266 11811.79 187.56 52554.94 88888.00 2016-09-22 20:18:39.906 266 11811.81 187.57 52554.92 88888.00 2016-09-22 20:18:40.406 266 11811.84 187.54 52554.88 88888.00 2016-09-22 20:18:40.906 266 11811.87 187.54 52554.81 88888.00 2016-09-22 20:18:41.406 266 11811.88 187.55 52554.78 88888.00 2016-09-22 20:18:41.906 266 11811.92 187.57 52554.78 88888.00 2016-09-22 20:18:42.406 266 11811.95 187.63 52554.79 88888.00 2016-09-22 20:18:42.906 266 11812.00 187.61 52554.78 88888.00 2016-09-22 20:18:43.406 266 11812.00 187.56 52554.82 88888.00 2016-09-22 20:18:43.906 266 11812.02 187.60 52554.83 88888.00 2016-09-22 20:18:44.406 266 11812.02 187.61 52554.80 88888.00 2016-09-22 20:18:44.906 266 11812.05 187.58 52554.77 88888.00 2016-09-22 20:18:45.406 266 11812.12 187.60 52554.76 88888.00 2016-09-22 20:18:45.906 266 11812.20 187.60 52554.74 88888.00 2016-09-22 20:18:46.406 266 11812.19 187.58 52554.79 88888.00 2016-09-22 20:18:46.906 266 11812.20 187.60 52554.78 88888.00 2016-09-22 20:18:47.406 266 11812.26 187.58 52554.73 88888.00 2016-09-22 20:18:47.906 266 11812.31 187.55 52554.74 88888.00 2016-09-22 20:18:48.406 266 11812.33 187.56 52554.76 88888.00 2016-09-22 20:18:48.906 266 11812.35 187.56 52554.76 88888.00 2016-09-22 20:18:49.406 266 11812.38 187.57 52554.77 88888.00 2016-09-22 20:18:49.906 266 11812.37 187.54 52554.76 88888.00 2016-09-22 20:18:50.406 266 11812.39 187.51 52554.72 88888.00 2016-09-22 20:18:50.906 266 11812.49 187.48 52554.70 88888.00 2016-09-22 20:18:51.406 266 11812.54 187.47 52554.69 88888.00 2016-09-22 20:18:51.906 266 11812.54 187.44 52554.69 88888.00 2016-09-22 20:18:52.406 266 11812.57 187.41 52554.68 88888.00 2016-09-22 20:18:52.906 266 11812.62 187.36 52554.64 88888.00 2016-09-22 20:18:53.406 266 11812.64 187.34 52554.62 88888.00 2016-09-22 20:18:53.906 266 11812.69 187.35 52554.66 88888.00 2016-09-22 20:18:54.406 266 11812.69 187.33 52554.68 88888.00 2016-09-22 20:18:54.906 266 11812.67 187.29 52554.65 88888.00 2016-09-22 20:18:55.406 266 11812.69 187.31 52554.65 88888.00 2016-09-22 20:18:55.906 266 11812.71 187.27 52554.64 88888.00 2016-09-22 20:18:56.406 266 11812.70 187.26 52554.66 88888.00 2016-09-22 20:18:56.906 266 11812.71 187.27 52554.69 88888.00 2016-09-22 20:18:57.406 266 11812.73 187.33 52554.72 88888.00 2016-09-22 20:18:57.906 266 11812.69 187.36 52554.79 88888.00 2016-09-22 20:18:58.406 266 11812.70 187.35 52554.71 88888.00 2016-09-22 20:18:58.906 266 11812.73 187.32 52554.69 88888.00 2016-09-22 20:18:59.406 266 11812.72 187.33 52554.68 88888.00 2016-09-22 20:18:59.906 266 11812.73 187.36 52554.65 88888.00 2016-09-22 20:19:00.406 266 11812.78 187.42 52554.65 88888.00 2016-09-22 20:19:00.906 266 11812.82 187.46 52554.63 88888.00 2016-09-22 20:19:01.406 266 11812.84 187.48 52554.61 88888.00 2016-09-22 20:19:01.906 266 11812.88 187.50 52554.59 88888.00 2016-09-22 20:19:02.406 266 11812.92 187.50 52554.57 88888.00 2016-09-22 20:19:02.906 266 11812.90 187.55 52554.61 88888.00 2016-09-22 20:19:03.406 266 11812.88 187.57 52554.61 88888.00 2016-09-22 20:19:03.906 266 11812.90 187.60 52554.57 88888.00 2016-09-22 20:19:04.406 266 11812.91 187.66 52554.60 88888.00 2016-09-22 20:19:04.906 266 11812.90 187.67 52554.61 88888.00 2016-09-22 20:19:05.406 266 11812.90 187.71 52554.62 88888.00 2016-09-22 20:19:05.906 266 11812.95 187.81 52554.62 88888.00 2016-09-22 20:19:06.406 266 11812.95 187.87 52554.63 88888.00 2016-09-22 20:19:06.906 266 11812.95 187.94 52554.62 88888.00 2016-09-22 20:19:07.406 266 11812.95 188.00 52554.62 88888.00 2016-09-22 20:19:07.906 266 11812.95 188.05 52554.61 88888.00 2016-09-22 20:19:08.406 266 11812.98 188.06 52554.62 88888.00 2016-09-22 20:19:08.906 266 11812.99 188.10 52554.60 88888.00 2016-09-22 20:19:09.406 266 11813.05 188.13 52554.56 88888.00 2016-09-22 20:19:09.906 266 11813.08 188.16 52554.57 88888.00 2016-09-22 20:19:10.406 266 11813.09 188.24 52554.61 88888.00 2016-09-22 20:19:10.906 266 11813.08 188.28 52554.63 88888.00 2016-09-22 20:19:11.406 266 11813.07 188.32 52554.61 88888.00 2016-09-22 20:19:11.906 266 11813.08 188.35 52554.61 88888.00 2016-09-22 20:19:12.406 266 11813.09 188.38 52554.60 88888.00 2016-09-22 20:19:12.906 266 11813.17 188.35 52554.66 88888.00 2016-09-22 20:19:13.406 266 11813.17 188.36 52554.73 88888.00 2016-09-22 20:19:13.906 266 11813.18 188.40 52554.76 88888.00 2016-09-22 20:19:14.406 266 11813.18 188.40 52554.74 88888.00 2016-09-22 20:19:14.906 266 11813.22 188.41 52554.76 88888.00 2016-09-22 20:19:15.406 266 11813.24 188.42 52554.74 88888.00 2016-09-22 20:19:15.906 266 11813.25 188.39 52554.73 88888.00 2016-09-22 20:19:16.406 266 11813.31 188.40 52554.73 88888.00 2016-09-22 20:19:16.906 266 11813.33 188.36 52554.73 88888.00 2016-09-22 20:19:17.406 266 11813.31 188.35 52554.76 88888.00 2016-09-22 20:19:17.906 266 11813.32 188.34 52554.76 88888.00 2016-09-22 20:19:18.406 266 11813.31 188.33 52554.77 88888.00 2016-09-22 20:19:18.906 266 11813.32 188.26 52554.78 88888.00 2016-09-22 20:19:19.406 266 11813.35 188.23 52554.77 88888.00 2016-09-22 20:19:19.906 266 11813.35 188.24 52554.77 88888.00 2016-09-22 20:19:20.406 266 11813.36 188.16 52554.79 88888.00 2016-09-22 20:19:20.906 266 11813.35 188.14 52554.79 88888.00 2016-09-22 20:19:21.406 266 11813.36 188.12 52554.79 88888.00 2016-09-22 20:19:21.906 266 11813.36 188.08 52554.78 88888.00 2016-09-22 20:19:22.406 266 11813.36 188.04 52554.78 88888.00 2016-09-22 20:19:22.906 266 11813.33 188.03 52554.78 88888.00 2016-09-22 20:19:23.406 266 11813.30 187.97 52554.79 88888.00 2016-09-22 20:19:23.906 266 11813.32 187.94 52554.79 88888.00 2016-09-22 20:19:24.406 266 11813.32 187.91 52554.79 88888.00 2016-09-22 20:19:24.906 266 11813.27 187.92 52554.82 88888.00 2016-09-22 20:19:25.406 266 11813.24 187.91 52554.86 88888.00 2016-09-22 20:19:25.906 266 11813.22 187.89 52554.88 88888.00 2016-09-22 20:19:26.406 266 11813.17 187.87 52554.88 88888.00 2016-09-22 20:19:26.906 266 11813.14 187.89 52554.92 88888.00 2016-09-22 20:19:27.406 266 11813.09 187.87 52554.95 88888.00 2016-09-22 20:19:27.906 266 11813.00 187.87 52554.97 88888.00 2016-09-22 20:19:28.406 266 11812.99 187.84 52555.00 88888.00 2016-09-22 20:19:28.906 266 11812.96 187.84 52554.99 88888.00 2016-09-22 20:19:29.406 266 11812.93 187.82 52554.97 88888.00 2016-09-22 20:19:29.906 266 11812.93 187.77 52554.95 88888.00 2016-09-22 20:19:30.406 266 11812.88 187.79 52554.91 88888.00 2016-09-22 20:19:30.906 266 11812.83 187.83 52554.88 88888.00 2016-09-22 20:19:31.406 266 11812.81 187.83 52554.95 88888.00 2016-09-22 20:19:31.906 266 11812.75 187.84 52554.97 88888.00 2016-09-22 20:19:32.407 266 11812.73 187.84 52554.95 88888.00 2016-09-22 20:19:32.907 266 11812.69 187.89 52554.99 88888.00 2016-09-22 20:19:33.407 266 11812.65 187.89 52555.03 88888.00 2016-09-22 20:19:33.907 266 11812.62 187.90 52555.04 88888.00 2016-09-22 20:19:34.407 266 11812.58 187.89 52555.04 88888.00 2016-09-22 20:19:34.907 266 11812.62 187.84 52555.03 88888.00 2016-09-22 20:19:35.407 266 11812.58 187.84 52555.04 88888.00 2016-09-22 20:19:35.907 266 11812.52 187.84 52555.01 88888.00 2016-09-22 20:19:36.407 266 11812.48 187.84 52554.99 88888.00 2016-09-22 20:19:36.907 266 11812.45 187.85 52555.04 88888.00 2016-09-22 20:19:37.407 266 11812.43 187.80 52555.06 88888.00 2016-09-22 20:19:37.907 266 11812.42 187.72 52555.08 88888.00 2016-09-22 20:19:38.407 266 11812.40 187.71 52555.07 88888.00 2016-09-22 20:19:38.907 266 11812.39 187.72 52555.07 88888.00 2016-09-22 20:19:39.407 266 11812.37 187.68 52555.09 88888.00 2016-09-22 20:19:39.907 266 11812.34 187.63 52555.10 88888.00 2016-09-22 20:19:40.407 266 11812.30 187.57 52555.12 88888.00 2016-09-22 20:19:40.907 266 11812.29 187.53 52555.13 88888.00 2016-09-22 20:19:41.407 266 11812.31 187.50 52555.10 88888.00 2016-09-22 20:19:41.907 266 11812.28 187.44 52555.05 88888.00 2016-09-22 20:19:42.407 266 11812.27 187.38 52555.04 88888.00 2016-09-22 20:19:42.907 266 11812.28 187.35 52555.08 88888.00 2016-09-22 20:19:43.407 266 11812.29 187.27 52555.06 88888.00 2016-09-22 20:19:43.907 266 11812.29 187.24 52555.06 88888.00 2016-09-22 20:19:44.407 266 11812.28 187.21 52555.13 88888.00 2016-09-22 20:19:44.907 266 11812.28 187.19 52555.15 88888.00 2016-09-22 20:19:45.407 266 11812.29 187.17 52555.14 88888.00 2016-09-22 20:19:45.907 266 11812.33 187.16 52555.09 88888.00 2016-09-22 20:19:46.407 266 11812.33 187.16 52555.06 88888.00 2016-09-22 20:19:46.907 266 11812.33 187.12 52555.09 88888.00 2016-09-22 20:19:47.407 266 11812.27 187.08 52555.12 88888.00 2016-09-22 20:19:47.907 266 11812.23 187.04 52555.09 88888.00 2016-09-22 20:19:48.407 266 11812.21 187.03 52555.08 88888.00 2016-09-22 20:19:48.907 266 11812.22 187.03 52555.07 88888.00 2016-09-22 20:19:49.407 266 11812.21 187.03 52555.06 88888.00 2016-09-22 20:19:49.907 266 11812.19 187.02 52555.00 88888.00 2016-09-22 20:19:50.407 266 11812.19 187.03 52554.98 88888.00 2016-09-22 20:19:50.907 266 11812.18 187.03 52555.01 88888.00 2016-09-22 20:19:51.407 266 11812.19 186.99 52555.01 88888.00 2016-09-22 20:19:51.907 266 11812.19 186.99 52554.96 88888.00 2016-09-22 20:19:52.407 266 11812.14 187.04 52554.95 88888.00 2016-09-22 20:19:52.907 266 11812.10 186.99 52554.96 88888.00 2016-09-22 20:19:53.407 266 11812.05 186.99 52554.97 88888.00 2016-09-22 20:19:53.907 266 11812.02 187.05 52554.99 88888.00 2016-09-22 20:19:54.407 266 11812.02 187.09 52555.01 88888.00 2016-09-22 20:19:54.907 266 11812.03 187.13 52555.05 88888.00 2016-09-22 20:19:55.407 266 11812.04 187.14 52555.05 88888.00 2016-09-22 20:19:55.907 266 11812.03 187.14 52555.04 88888.00 2016-09-22 20:19:56.407 266 11812.02 187.15 52555.04 88888.00 2016-09-22 20:19:56.907 266 11812.04 187.18 52555.06 88888.00 2016-09-22 20:19:57.407 266 11812.03 187.21 52555.05 88888.00 2016-09-22 20:19:57.907 266 11812.00 187.17 52555.04 88888.00 2016-09-22 20:19:58.407 266 11812.03 187.16 52555.04 88888.00 2016-09-22 20:19:58.907 266 11812.07 187.18 52555.05 88888.00 2016-09-22 20:19:59.407 266 11812.02 187.17 52555.03 88888.00 2016-09-22 20:19:59.907 266 11811.98 187.19 52554.98 88888.00 2016-09-22 20:20:00.407 266 11811.95 187.22 52555.01 88888.00 2016-09-22 20:20:00.907 266 11811.95 187.22 52555.05 88888.00 2016-09-22 20:20:01.407 266 11812.00 187.23 52555.00 88888.00 2016-09-22 20:20:01.907 266 11812.00 187.22 52554.98 88888.00 2016-09-22 20:20:02.407 266 11812.00 187.25 52554.98 88888.00 2016-09-22 20:20:02.907 266 11812.00 187.26 52554.95 88888.00 2016-09-22 20:20:03.407 266 11812.00 187.28 52554.92 88888.00 2016-09-22 20:20:03.907 266 11811.99 187.28 52554.89 88888.00 2016-09-22 20:20:04.407 266 11811.99 187.31 52554.92 88888.00 2016-09-22 20:20:04.907 266 11812.01 187.31 52554.90 88888.00 2016-09-22 20:20:05.407 266 11812.01 187.35 52554.88 88888.00 2016-09-22 20:20:05.907 266 11812.04 187.33 52554.85 88888.00 2016-09-22 20:20:06.407 266 11812.07 187.35 52554.88 88888.00 2016-09-22 20:20:06.907 266 11812.09 187.43 52554.85 88888.00 2016-09-22 20:20:07.407 266 11812.13 187.45 52554.82 88888.00 2016-09-22 20:20:07.907 266 11812.17 187.51 52554.85 88888.00 2016-09-22 20:20:08.407 266 11812.14 187.52 52554.82 88888.00 2016-09-22 20:20:08.907 266 11812.18 187.47 52554.82 88888.00 2016-09-22 20:20:09.407 266 11812.21 187.47 52554.80 88888.00 2016-09-22 20:20:09.907 266 11812.20 187.54 52554.78 88888.00 2016-09-22 20:20:10.407 266 11812.18 187.60 52554.80 88888.00 2016-09-22 20:20:10.907 266 11812.16 187.61 52554.79 88888.00 2016-09-22 20:20:11.407 266 11812.18 187.62 52554.76 88888.00 2016-09-22 20:20:11.907 266 11812.20 187.64 52554.73 88888.00 2016-09-22 20:20:12.407 266 11812.21 187.66 52554.74 88888.00 2016-09-22 20:20:12.907 266 11812.26 187.65 52554.74 88888.00 2016-09-22 20:20:13.407 266 11812.31 187.70 52554.73 88888.00 2016-09-22 20:20:13.907 266 11812.35 187.71 52554.72 88888.00 2016-09-22 20:20:14.407 266 11812.34 187.70 52554.73 88888.00 2016-09-22 20:20:14.907 266 11812.38 187.70 52554.78 88888.00 2016-09-22 20:20:15.407 266 11812.43 187.71 52554.79 88888.00 2016-09-22 20:20:15.907 266 11812.46 187.70 52554.79 88888.00 2016-09-22 20:20:16.407 266 11812.43 187.72 52554.80 88888.00 2016-09-22 20:20:16.907 266 11812.46 187.75 52554.80 88888.00 2016-09-22 20:20:17.407 266 11812.47 187.77 52554.77 88888.00 2016-09-22 20:20:17.907 266 11812.53 187.79 52554.76 88888.00 2016-09-22 20:20:18.407 266 11812.53 187.74 52554.74 88888.00 2016-09-22 20:20:18.907 266 11812.54 187.74 52554.74 88888.00 2016-09-22 20:20:19.407 266 11812.79 187.71 52554.59 88888.00 2016-09-22 20:20:19.907 266 11814.95 186.97 52552.59 88888.00 2016-09-22 20:20:20.407 266 11816.08 186.63 52551.54 88888.00 2016-09-22 20:20:20.907 266 11816.20 186.57 52551.42 88888.00 2016-09-22 20:20:21.407 266 11816.28 186.57 52551.36 88888.00 2016-09-22 20:20:21.907 266 11816.30 186.57 52551.34 88888.00 2016-09-22 20:20:22.407 266 11816.30 186.59 52551.35 88888.00 2016-09-22 20:20:22.907 266 11816.30 186.60 52551.38 88888.00 2016-09-22 20:20:23.407 266 11816.33 186.59 52551.35 88888.00 2016-09-22 20:20:23.907 266 11816.31 186.57 52551.35 88888.00 2016-09-22 20:20:24.407 266 11816.28 186.55 52551.36 88888.00 2016-09-22 20:20:24.907 266 11816.25 186.58 52551.40 88888.00 2016-09-22 20:20:25.407 266 11816.30 186.64 52551.43 88888.00 2016-09-22 20:20:25.907 266 11816.29 186.61 52551.43 88888.00 2016-09-22 20:20:26.407 266 11816.29 186.60 52551.44 88888.00 2016-09-22 20:20:26.907 266 11816.26 186.64 52551.42 88888.00 2016-09-22 20:20:27.407 266 11816.24 186.65 52551.39 88888.00 2016-09-22 20:20:27.907 266 11816.23 186.68 52551.36 88888.00 2016-09-22 20:20:28.407 266 11816.17 186.70 52551.34 88888.00 2016-09-22 20:20:28.907 266 11816.14 186.70 52551.35 88888.00 2016-09-22 20:20:29.407 266 11816.12 186.69 52551.33 88888.00 2016-09-22 20:20:29.907 266 11816.14 186.71 52551.34 88888.00 2016-09-22 20:20:30.407 266 11816.09 186.77 52551.42 88888.00 2016-09-22 20:20:30.907 266 11816.04 186.80 52551.43 88888.00 2016-09-22 20:20:31.407 266 11816.06 186.76 52551.36 88888.00 2016-09-22 20:20:31.907 266 11816.07 186.75 52551.33 88888.00 2016-09-22 20:20:32.407 266 11816.02 186.74 52551.35 88888.00 2016-09-22 20:20:32.907 266 11815.98 186.71 52551.33 88888.00 2016-09-22 20:20:33.407 266 11815.98 186.73 52551.35 88888.00 2016-09-22 20:20:33.907 266 11815.98 186.74 52551.36 88888.00 2016-09-22 20:20:34.407 266 11815.99 186.77 52551.39 88888.00 2016-09-22 20:20:34.907 266 11815.96 186.73 52551.40 88888.00 2016-09-22 20:20:35.407 266 11815.90 186.74 52551.45 88888.00 2016-09-22 20:20:35.907 266 11815.87 186.73 52551.48 88888.00 2016-09-22 20:20:36.407 266 11815.86 186.73 52551.50 88888.00 2016-09-22 20:20:36.907 266 11815.80 186.74 52551.46 88888.00 2016-09-22 20:20:37.407 266 11815.77 186.74 52551.48 88888.00 2016-09-22 20:20:37.907 266 11815.79 186.73 52551.51 88888.00 2016-09-22 20:20:38.407 266 11815.78 186.70 52551.56 88888.00 2016-09-22 20:20:38.907 266 11815.76 186.70 52551.55 88888.00 2016-09-22 20:20:39.407 266 11815.77 186.67 52551.50 88888.00 2016-09-22 20:20:39.907 266 11815.76 186.63 52551.52 88888.00 2016-09-22 20:20:40.407 266 11815.73 186.65 52551.51 88888.00 2016-09-22 20:20:40.907 266 11815.72 186.64 52551.48 88888.00 2016-09-22 20:20:41.407 266 11815.74 186.58 52551.47 88888.00 2016-09-22 20:20:41.907 266 11815.76 186.60 52551.48 88888.00 2016-09-22 20:20:42.407 266 11815.71 186.60 52551.45 88888.00 2016-09-22 20:20:42.907 266 11815.68 186.57 52551.42 88888.00 2016-09-22 20:20:43.407 266 11815.67 186.56 52551.44 88888.00 2016-09-22 20:20:43.907 266 11815.63 186.58 52551.45 88888.00 2016-09-22 20:20:44.407 266 11815.62 186.56 52551.47 88888.00 2016-09-22 20:20:44.907 266 11815.62 186.50 52551.45 88888.00 2016-09-22 20:20:45.407 266 11815.59 186.50 52551.45 88888.00 2016-09-22 20:20:45.907 266 11815.60 186.54 52551.44 88888.00 2016-09-22 20:20:46.407 266 11815.56 186.56 52551.51 88888.00 2016-09-22 20:20:46.907 266 11815.50 186.59 52551.51 88888.00 2016-09-22 20:20:47.407 266 11815.50 186.61 52551.48 88888.00 2016-09-22 20:20:47.907 266 11815.55 186.57 52551.45 88888.00 2016-09-22 20:20:48.407 266 11815.59 186.58 52551.40 88888.00 2016-09-22 20:20:48.907 266 11815.58 186.57 52551.44 88888.00 2016-09-22 20:20:49.407 266 11815.61 186.57 52551.52 88888.00 2016-09-22 20:20:49.907 266 11815.60 186.55 52551.54 88888.00 2016-09-22 20:20:50.407 266 11815.60 186.54 52551.52 88888.00 2016-09-22 20:20:50.907 266 11815.61 186.55 52551.52 88888.00 2016-09-22 20:20:51.407 266 11815.62 186.51 52551.52 88888.00 2016-09-22 20:20:51.907 266 11815.61 186.51 52551.53 88888.00 2016-09-22 20:20:52.407 266 11815.59 186.50 52551.51 88888.00 2016-09-22 20:20:52.907 266 11815.59 186.55 52551.52 88888.00 2016-09-22 20:20:53.407 266 11815.60 186.55 52551.55 88888.00 2016-09-22 20:20:53.907 266 11815.62 186.59 52551.56 88888.00 2016-09-22 20:20:54.407 266 11815.65 186.63 52551.53 88888.00 2016-09-22 20:20:54.907 266 11815.71 186.61 52551.48 88888.00 2016-09-22 20:20:55.407 266 11815.73 186.57 52551.47 88888.00 2016-09-22 20:20:55.907 266 11815.72 186.55 52551.46 88888.00 2016-09-22 20:20:56.407 266 11815.70 186.54 52551.45 88888.00 2016-09-22 20:20:56.907 266 11815.69 186.54 52551.50 88888.00 2016-09-22 20:20:57.407 266 11815.65 186.51 52551.52 88888.00 2016-09-22 20:20:57.907 266 11815.65 186.51 52551.55 88888.00 2016-09-22 20:20:58.407 266 11815.67 186.51 52551.59 88888.00 2016-09-22 20:20:58.907 266 11815.64 186.53 52551.56 88888.00 2016-09-22 20:20:59.407 266 11815.65 186.47 52551.51 88888.00 2016-09-22 20:20:59.907 266 11815.68 186.46 52551.51 88888.00 2016-09-22 20:21:00.407 266 11815.69 186.53 52551.51 88888.00 2016-09-22 20:21:00.907 266 11815.71 186.56 52551.54 88888.00 2016-09-22 20:21:01.407 266 11815.69 186.56 52551.54 88888.00 2016-09-22 20:21:01.907 266 11815.62 186.59 52551.54 88888.00 2016-09-22 20:21:02.407 266 11815.61 186.56 52551.54 88888.00 2016-09-22 20:21:02.907 266 11815.63 186.54 52551.54 88888.00 2016-09-22 20:21:03.407 266 11815.67 186.56 52551.50 88888.00 2016-09-22 20:21:03.907 266 11815.65 186.63 52551.51 88888.00 2016-09-22 20:21:04.407 266 11815.60 186.66 52551.52 88888.00 2016-09-22 20:21:04.907 266 11815.60 186.68 52551.54 88888.00 2016-09-22 20:21:05.407 266 11815.60 186.70 52551.50 88888.00 2016-09-22 20:21:05.907 266 11815.61 186.69 52551.47 88888.00 2016-09-22 20:21:06.407 266 11815.64 186.69 52551.47 88888.00 2016-09-22 20:21:06.907 266 11815.64 186.70 52551.47 88888.00 2016-09-22 20:21:07.407 266 11815.65 186.67 52551.45 88888.00 2016-09-22 20:21:07.907 266 11815.70 186.65 52551.46 88888.00 2016-09-22 20:21:08.407 266 11815.67 186.70 52551.48 88888.00 2016-09-22 20:21:08.907 266 11815.64 186.75 52551.44 88888.00 2016-09-22 20:21:09.407 266 11815.68 186.73 52551.36 88888.00 2016-09-22 20:21:09.907 266 11815.71 186.71 52551.34 88888.00 2016-09-22 20:21:10.407 266 11815.70 186.69 52551.31 88888.00 2016-09-22 20:21:10.907 266 11815.71 186.73 52551.35 88888.00 2016-09-22 20:21:11.407 266 11815.74 186.76 52551.39 88888.00 2016-09-22 20:21:11.907 266 11815.78 186.74 52551.42 88888.00 2016-09-22 20:21:12.407 266 11815.77 186.76 52551.40 88888.00 2016-09-22 20:21:12.907 266 11815.78 186.77 52551.36 88888.00 2016-09-22 20:21:13.407 266 11815.77 186.76 52551.34 88888.00 2016-09-22 20:21:13.907 266 11815.79 186.77 52551.30 88888.00 2016-09-22 20:21:14.407 266 11815.79 186.78 52551.29 88888.00 2016-09-22 20:21:14.907 266 11815.80 186.77 52551.28 88888.00 2016-09-22 20:21:15.407 266 11815.84 186.74 52551.27 88888.00 2016-09-22 20:21:15.907 266 11815.84 186.70 52551.27 88888.00 2016-09-22 20:21:16.407 266 11815.87 186.73 52551.30 88888.00 2016-09-22 20:21:16.907 266 11815.89 186.73 52551.28 88888.00 2016-09-22 20:21:17.407 266 11815.96 186.70 52551.21 88888.00 2016-09-22 20:21:17.907 266 11816.02 186.71 52551.21 88888.00 2016-09-22 20:21:18.407 266 11815.99 186.70 52551.24 88888.00 2016-09-22 20:21:18.907 266 11815.98 186.68 52551.22 88888.00 2016-09-22 20:21:19.407 266 11815.98 186.69 52551.21 88888.00 2016-09-22 20:21:19.907 266 11816.00 186.70 52551.21 88888.00 2016-09-22 20:21:20.407 266 11816.00 186.71 52551.28 88888.00 2016-09-22 20:21:20.907 266 11816.02 186.68 52551.25 88888.00 2016-09-22 20:21:21.407 266 11816.03 186.66 52551.21 88888.00 2016-09-22 20:21:21.907 266 11816.06 186.67 52551.19 88888.00 2016-09-22 20:21:22.407 266 11816.08 186.67 52551.16 88888.00 2016-09-22 20:21:22.907 266 11816.12 186.64 52551.16 88888.00 2016-09-22 20:21:23.407 266 11816.13 186.59 52551.12 88888.00 2016-09-22 20:21:23.907 266 11816.15 186.59 52551.12 88888.00 2016-09-22 20:21:24.407 266 11816.16 186.60 52551.13 88888.00 2016-09-22 20:21:24.907 266 11816.14 186.60 52551.11 88888.00 2016-09-22 20:21:25.407 266 11816.14 186.64 52551.18 88888.00 2016-09-22 20:21:25.907 266 11816.15 186.64 52551.19 88888.00 2016-09-22 20:21:26.407 266 11816.17 186.58 52551.18 88888.00 2016-09-22 20:21:26.907 266 11816.17 186.61 52551.18 88888.00 2016-09-22 20:21:27.407 266 11816.17 186.63 52551.13 88888.00 2016-09-22 20:21:27.907 266 11816.16 186.58 52551.11 88888.00 2016-09-22 20:21:28.407 266 11816.16 186.55 52551.09 88888.00 2016-09-22 20:21:28.907 266 11816.16 186.57 52551.10 88888.00 2016-09-22 20:21:29.407 266 11816.19 186.57 52551.16 88888.00 2016-09-22 20:21:29.907 266 11816.22 186.56 52551.16 88888.00 2016-09-22 20:21:30.407 266 11816.26 186.58 52551.16 88888.00 2016-09-22 20:21:30.907 266 11816.32 186.60 52551.17 88888.00 2016-09-22 20:21:31.407 266 11816.30 186.57 52551.22 88888.00 2016-09-22 20:21:31.907 266 11816.29 186.58 52551.31 88888.00 2016-09-22 20:21:32.407 266 11816.37 186.54 52551.28 88888.00 2016-09-22 20:21:32.907 266 11816.39 186.55 52551.22 88888.00 2016-09-22 20:21:33.407 266 11816.43 186.53 52551.24 88888.00 2016-09-22 20:21:33.907 266 11816.48 186.59 52551.24 88888.00 2016-09-22 20:21:34.407 266 11816.50 186.58 52551.22 88888.00 2016-09-22 20:21:34.907 266 11816.50 186.58 52551.20 88888.00 2016-09-22 20:21:35.407 266 11816.55 186.57 52551.19 88888.00 2016-09-22 20:21:35.907 266 11816.60 186.61 52551.21 88888.00 2016-09-22 20:21:36.407 266 11816.68 186.68 52551.22 88888.00 2016-09-22 20:21:36.907 266 11816.69 186.68 52551.18 88888.00 2016-09-22 20:21:37.407 266 11816.70 186.67 52551.15 88888.00 2016-09-22 20:21:37.907 266 11816.74 186.68 52551.11 88888.00 2016-09-22 20:21:38.407 266 11816.77 186.73 52551.12 88888.00 2016-09-22 20:21:38.907 266 11816.79 186.70 52551.15 88888.00 2016-09-22 20:21:39.407 266 11816.81 186.74 52551.12 88888.00 2016-09-22 20:21:39.907 266 11816.83 186.73 52551.18 88888.00 2016-09-22 20:21:40.407 266 11816.85 186.78 52551.21 88888.00 2016-09-22 20:21:40.907 266 11816.88 186.84 52551.22 88888.00 2016-09-22 20:21:41.407 266 11816.88 186.86 52551.22 88888.00 2016-09-22 20:21:41.907 266 11816.92 186.85 52551.24 88888.00 2016-09-22 20:21:42.407 266 11816.96 186.84 52551.27 88888.00 2016-09-22 20:21:42.907 266 11816.99 186.84 52551.22 88888.00 2016-09-22 20:21:43.407 266 11817.00 186.89 52551.18 88888.00 2016-09-22 20:21:43.907 266 11817.02 186.92 52551.18 88888.00 2016-09-22 20:21:44.407 266 11817.05 187.02 52551.17 88888.00 2016-09-22 20:21:44.907 266 11817.04 187.02 52551.15 88888.00 2016-09-22 20:21:45.407 266 11817.03 187.00 52551.20 88888.00 2016-09-22 20:21:45.907 266 11817.01 187.05 52551.22 88888.00 2016-09-22 20:21:46.407 266 11817.00 187.04 52551.18 88888.00 2016-09-22 20:21:46.907 266 11817.01 187.02 52551.24 88888.00 2016-09-22 20:21:47.407 266 11817.02 187.06 52551.25 88888.00 2016-09-22 20:21:47.907 266 11816.96 187.05 52551.27 88888.00 2016-09-22 20:21:48.407 266 11816.93 187.06 52551.27 88888.00 2016-09-22 20:21:48.907 266 11816.91 187.08 52551.29 88888.00 2016-09-22 20:21:49.407 266 11816.87 187.07 52551.29 88888.00 2016-09-22 20:21:49.907 266 11816.87 187.05 52551.27 88888.00 2016-09-22 20:21:50.407 266 11816.85 187.08 52551.34 88888.00 2016-09-22 20:21:50.907 266 11816.82 187.14 52551.36 88888.00 2016-09-22 20:21:51.407 266 11816.79 187.15 52551.35 88888.00 2016-09-22 20:21:51.907 266 11816.78 187.17 52551.37 88888.00 2016-09-22 20:21:52.407 266 11816.73 187.21 52551.40 88888.00 2016-09-22 20:21:52.907 266 11816.70 187.19 52551.39 88888.00 2016-09-22 20:21:53.407 266 11816.68 187.19 52551.38 88888.00 2016-09-22 20:21:53.907 266 11816.63 187.26 52551.42 88888.00 2016-09-22 20:21:54.407 266 11816.59 187.26 52551.42 88888.00 2016-09-22 20:21:54.907 266 11816.55 187.25 52551.43 88888.00 2016-09-22 20:21:55.407 266 11816.57 187.23 52551.44 88888.00 2016-09-22 20:21:55.907 266 11816.58 187.23 52551.43 88888.00 2016-09-22 20:21:56.407 266 11816.55 187.21 52551.50 88888.00 2016-09-22 20:21:56.907 266 11816.52 187.22 52551.53 88888.00 2016-09-22 20:21:57.407 266 11816.50 187.23 52551.52 88888.00 2016-09-22 20:21:57.907 266 11816.50 187.17 52551.54 88888.00 2016-09-22 20:21:58.407 266 11816.51 187.15 52551.53 88888.00 2016-09-22 20:21:58.907 266 11816.48 187.14 52551.52 88888.00 2016-09-22 20:21:59.407 266 11816.46 187.10 52551.55 88888.00 2016-09-22 20:21:59.907 266 11816.46 187.10 52551.61 88888.00 2016-09-22 20:22:00.407 266 11816.44 187.08 52551.56 88888.00 2016-09-22 20:22:00.907 266 11816.44 187.06 52551.56 88888.00 2016-09-22 20:22:01.407 266 11816.48 186.99 52551.55 88888.00 2016-09-22 20:22:01.907 266 11816.48 186.96 52551.54 88888.00 2016-09-22 20:22:02.407 266 11816.46 186.94 52551.59 88888.00 2016-09-22 20:22:02.907 266 11816.48 186.89 52551.59 88888.00 2016-09-22 20:22:03.407 266 11816.49 186.85 52551.59 88888.00 2016-09-22 20:22:03.907 266 11816.48 186.80 52551.61 88888.00 2016-09-22 20:22:04.407 266 11816.46 186.73 52551.63 88888.00 2016-09-22 20:22:04.907 266 11816.47 186.65 52551.60 88888.00 2016-09-22 20:22:05.407 266 11816.50 186.61 52551.59 88888.00 2016-09-22 20:22:05.907 266 11816.52 186.65 52551.59 88888.00 2016-09-22 20:22:06.407 266 11816.51 186.57 52551.64 88888.00 2016-09-22 20:22:06.907 266 11816.51 186.47 52551.64 88888.00 2016-09-22 20:22:07.407 266 11816.57 186.46 52551.62 88888.00 2016-09-22 20:22:07.907 266 11816.58 186.47 52551.62 88888.00 2016-09-22 20:22:08.407 266 11816.58 186.46 52551.62 88888.00 2016-09-22 20:22:08.907 266 11816.57 186.45 52551.62 88888.00 2016-09-22 20:22:09.407 266 11816.53 186.42 52551.61 88888.00 2016-09-22 20:22:09.907 266 11816.59 186.42 52551.54 88888.00 2016-09-22 20:22:10.407 266 11816.55 186.45 52551.48 88888.00 2016-09-22 20:22:10.907 266 11816.52 186.44 52551.51 88888.00 2016-09-22 20:22:11.407 266 11816.49 186.42 52551.54 88888.00 2016-09-22 20:22:11.907 266 11816.48 186.44 52551.56 88888.00 2016-09-22 20:22:12.408 266 11816.47 186.42 52551.57 88888.00 2016-09-22 20:22:12.908 266 11816.52 186.42 52551.54 88888.00 2016-09-22 20:22:13.408 266 11816.59 186.40 52551.46 88888.00 2016-09-22 20:22:13.908 266 11816.59 186.38 52551.44 88888.00 2016-09-22 20:22:14.408 266 11816.61 186.42 52551.42 88888.00 2016-09-22 20:22:14.908 266 11816.60 186.42 52551.39 88888.00 2016-09-22 20:22:15.408 266 11816.52 186.46 52551.44 88888.00 2016-09-22 20:22:15.908 266 11816.44 186.51 52551.47 88888.00 2016-09-22 20:22:16.408 266 11816.43 186.55 52551.47 88888.00 2016-09-22 20:22:16.908 266 11816.42 186.58 52551.48 88888.00 2016-09-22 20:22:17.408 266 11816.39 186.58 52551.47 88888.00 2016-09-22 20:22:17.908 266 11816.37 186.56 52551.50 88888.00 2016-09-22 20:22:18.408 266 11816.33 186.64 52551.51 88888.00 2016-09-22 20:22:18.908 266 11816.32 186.66 52551.52 88888.00 2016-09-22 20:22:19.408 266 11816.25 186.68 52551.52 88888.00 2016-09-22 20:22:19.908 266 11816.22 186.74 52551.56 88888.00 2016-09-22 20:22:20.408 266 11816.19 186.77 52551.55 88888.00 2016-09-22 20:22:20.908 266 11816.14 186.78 52551.55 88888.00 2016-09-22 20:22:21.408 266 11816.08 186.77 52551.56 88888.00 2016-09-22 20:22:21.908 266 11816.04 186.77 52551.61 88888.00 2016-09-22 20:22:22.408 266 11815.97 186.75 52551.63 88888.00 2016-09-22 20:22:22.908 266 11815.93 186.77 52551.63 88888.00 2016-09-22 20:22:23.408 266 11815.93 186.80 52551.65 88888.00 2016-09-22 20:22:23.908 266 11815.88 186.81 52551.64 88888.00 2016-09-22 20:22:24.408 266 11815.85 186.85 52551.62 88888.00 2016-09-22 20:22:24.908 266 11815.82 186.80 52551.60 88888.00 2016-09-22 20:22:25.408 266 11815.79 186.81 52551.62 88888.00 2016-09-22 20:22:25.908 266 11815.73 186.78 52551.60 88888.00 2016-09-22 20:22:26.408 266 11815.71 186.75 52551.55 88888.00 2016-09-22 20:22:26.908 266 11815.72 186.70 52551.57 88888.00 2016-09-22 20:22:27.408 266 11815.71 186.66 52551.62 88888.00 2016-09-22 20:22:27.908 266 11815.63 186.64 52551.62 88888.00 2016-09-22 20:22:28.408 266 11815.61 186.67 52551.62 88888.00 2016-09-22 20:22:28.908 266 11815.62 186.60 52551.64 88888.00 2016-09-22 20:22:29.408 266 11815.63 186.58 52551.64 88888.00 2016-09-22 20:22:29.908 266 11815.64 186.55 52551.63 88888.00 2016-09-22 20:22:30.408 266 11815.65 186.56 52551.59 88888.00 2016-09-22 20:22:30.908 266 11815.65 186.51 52551.60 88888.00 2016-09-22 20:22:31.408 266 11815.64 186.49 52551.61 88888.00 2016-09-22 20:22:31.908 266 11815.64 186.48 52551.61 88888.00 2016-09-22 20:22:32.408 266 11815.71 186.45 52551.57 88888.00 2016-09-22 20:22:32.908 266 11815.71 186.41 52551.55 88888.00 2016-09-22 20:22:33.408 266 11815.72 186.41 52551.59 88888.00 2016-09-22 20:22:33.908 266 11815.71 186.38 52551.59 88888.00 2016-09-22 20:22:34.408 266 11815.72 186.36 52551.56 88888.00 2016-09-22 20:22:34.908 266 11815.77 186.32 52551.54 88888.00 2016-09-22 20:22:35.408 266 11815.80 186.31 52551.51 88888.00 2016-09-22 20:22:35.908 266 11815.79 186.32 52551.48 88888.00 2016-09-22 20:22:36.408 266 11815.80 186.30 52551.51 88888.00 2016-09-22 20:22:36.908 266 11815.88 186.32 52551.51 88888.00 2016-09-22 20:22:37.408 266 11815.88 186.34 52551.47 88888.00 2016-09-22 20:22:37.908 266 11815.89 186.36 52551.46 88888.00 2016-09-22 20:22:38.408 266 11815.88 186.42 52551.45 88888.00 2016-09-22 20:22:38.908 266 11815.79 186.45 52551.47 88888.00 2016-09-22 20:22:39.408 266 11815.79 186.44 52551.45 88888.00 2016-09-22 20:22:39.908 266 11815.79 186.46 52551.44 88888.00 2016-09-22 20:22:40.408 266 11815.78 186.48 52551.38 88888.00 2016-09-22 20:22:40.908 266 11815.77 186.49 52551.43 88888.00 2016-09-22 20:22:41.408 266 11815.79 186.54 52551.40 88888.00 2016-09-22 20:22:41.908 266 11815.82 186.59 52551.42 88888.00 2016-09-22 20:22:42.408 266 11815.86 186.63 52551.39 88888.00 2016-09-22 20:22:42.908 266 11815.84 186.68 52551.35 88888.00 2016-09-22 20:22:43.408 266 11815.85 186.70 52551.33 88888.00 2016-09-22 20:22:43.908 266 11815.86 186.80 52551.34 88888.00 2016-09-22 20:22:44.408 266 11815.87 186.89 52551.36 88888.00 2016-09-22 20:22:44.908 266 11815.90 186.94 52551.35 88888.00 2016-09-22 20:22:45.408 266 11815.91 187.02 52551.35 88888.00 2016-09-22 20:22:45.908 266 11815.86 187.06 52551.36 88888.00 2016-09-22 20:22:46.408 266 11815.81 187.10 52551.34 88888.00 2016-09-22 20:22:46.908 266 11815.84 187.15 52551.33 88888.00 2016-09-22 20:22:47.408 266 11815.88 187.18 52551.31 88888.00 2016-09-22 20:22:47.908 266 11815.93 187.23 52551.31 88888.00 2016-09-22 20:22:48.408 266 11815.90 187.25 52551.27 88888.00 2016-09-22 20:22:48.908 266 11815.90 187.26 52551.21 88888.00 2016-09-22 20:22:49.408 266 11815.91 187.33 52551.29 88888.00 2016-09-22 20:22:49.908 266 11815.96 187.36 52551.35 88888.00 2016-09-22 20:22:50.408 266 11815.97 187.37 52551.35 88888.00 2016-09-22 20:22:50.908 266 11815.95 187.42 52551.39 88888.00 2016-09-22 20:22:51.408 266 11815.98 187.41 52551.39 88888.00 2016-09-22 20:22:51.908 266 11816.00 187.42 52551.39 88888.00 2016-09-22 20:22:52.408 266 11815.99 187.51 52551.37 88888.00 2016-09-22 20:22:52.908 266 11816.11 187.48 52551.28 88888.00 2016-09-22 20:22:53.408 266 11816.16 187.46 52551.24 88888.00 2016-09-22 20:22:53.908 266 11816.16 187.44 52551.22 88888.00 2016-09-22 20:22:54.408 266 11816.16 187.44 52551.24 88888.00 2016-09-22 20:22:54.908 266 11816.15 187.48 52551.26 88888.00 2016-09-22 20:22:55.408 266 11816.16 187.48 52551.24 88888.00 2016-09-22 20:22:55.908 266 11816.19 187.46 52551.19 88888.00 2016-09-22 20:22:56.408 266 11816.21 187.45 52551.19 88888.00 2016-09-22 20:22:56.908 266 11816.20 187.48 52551.24 88888.00 2016-09-22 20:22:57.408 266 11816.16 187.50 52551.26 88888.00 2016-09-22 20:22:57.908 266 11816.17 187.48 52551.24 88888.00 2016-09-22 20:22:58.408 266 11816.21 187.50 52551.18 88888.00 2016-09-22 20:22:58.908 266 11816.12 187.54 52551.22 88888.00 2016-09-22 20:22:59.408 266 11816.03 187.55 52551.29 88888.00 2016-09-22 20:22:59.908 266 11816.06 187.51 52551.29 88888.00 2016-09-22 20:23:00.408 266 11816.05 187.48 52551.27 88888.00 2016-09-22 20:23:00.908 266 11815.99 187.50 52551.28 88888.00 2016-09-22 20:23:01.408 266 11816.05 187.46 52551.26 88888.00 2016-09-22 20:23:01.908 266 11816.13 187.46 52551.19 88888.00 2016-09-22 20:23:02.408 266 11816.11 187.48 52551.16 88888.00 2016-09-22 20:23:02.908 266 11816.08 187.46 52551.16 88888.00 2016-09-22 20:23:03.408 266 11816.12 187.44 52551.16 88888.00 2016-09-22 20:23:03.908 266 11816.16 187.42 52551.10 88888.00 2016-09-22 20:23:04.408 266 11816.15 187.44 52551.11 88888.00 2016-09-22 20:23:04.908 266 11816.13 187.46 52551.10 88888.00 2016-09-22 20:23:05.408 266 11816.16 187.43 52551.10 88888.00 2016-09-22 20:23:05.908 266 11816.21 187.41 52551.09 88888.00 2016-09-22 20:23:06.408 266 11816.23 187.42 52551.12 88888.00 2016-09-22 20:23:06.908 266 11816.17 187.41 52551.13 88888.00 2016-09-22 20:23:07.408 266 11816.15 187.39 52551.12 88888.00 2016-09-22 20:23:07.908 266 11816.13 187.43 52551.16 88888.00 2016-09-22 20:23:08.408 266 11816.11 187.43 52551.17 88888.00 2016-09-22 20:23:08.908 266 11816.08 187.43 52551.16 88888.00 2016-09-22 20:23:09.408 266 11816.08 187.44 52551.13 88888.00 2016-09-22 20:23:09.908 266 11816.06 187.43 52551.16 88888.00 2016-09-22 20:23:10.408 266 11816.08 187.38 52551.16 88888.00 2016-09-22 20:23:10.908 266 11816.08 187.37 52551.17 88888.00 2016-09-22 20:23:11.408 266 11816.07 187.38 52551.21 88888.00 2016-09-22 20:23:11.908 266 11816.06 187.35 52551.19 88888.00 2016-09-22 20:23:12.408 266 11816.04 187.32 52551.21 88888.00 2016-09-22 20:23:12.908 266 11816.02 187.29 52551.25 88888.00 2016-09-22 20:23:13.408 266 11816.05 187.26 52551.24 88888.00 2016-09-22 20:23:13.908 266 11816.07 187.22 52551.26 88888.00 2016-09-22 20:23:14.408 266 11816.04 187.21 52551.30 88888.00 2016-09-22 20:23:14.908 266 11816.05 187.19 52551.33 88888.00 2016-09-22 20:23:15.408 266 11816.04 187.18 52551.33 88888.00 2016-09-22 20:23:15.908 266 11816.04 187.15 52551.31 88888.00 2016-09-22 20:23:16.408 266 11816.05 187.15 52551.30 88888.00 2016-09-22 20:23:16.908 266 11816.03 187.16 52551.31 88888.00 2016-09-22 20:23:17.408 266 11816.02 187.16 52551.31 88888.00 2016-09-22 20:23:17.908 266 11816.06 187.16 52551.34 88888.00 2016-09-22 20:23:18.408 266 11816.07 187.16 52551.35 88888.00 2016-09-22 20:23:18.908 266 11816.08 187.10 52551.35 88888.00 2016-09-22 20:23:19.408 266 11816.11 187.10 52551.37 88888.00 2016-09-22 20:23:19.908 266 11816.08 187.12 52551.33 88888.00 2016-09-22 20:23:20.408 266 11816.14 187.12 52551.31 88888.00 2016-09-22 20:23:20.908 266 11816.13 187.10 52551.33 88888.00 2016-09-22 20:23:21.408 266 11816.16 187.07 52551.31 88888.00 2016-09-22 20:23:21.908 266 11816.21 187.07 52551.34 88888.00 2016-09-22 20:23:22.408 266 11816.23 187.06 52551.37 88888.00 2016-09-22 20:23:22.908 266 11816.21 187.03 52551.33 88888.00 2016-09-22 20:23:23.408 266 11816.22 187.08 52551.33 88888.00 2016-09-22 20:23:23.908 266 11816.25 187.07 52551.31 88888.00 2016-09-22 20:23:24.408 266 11816.24 187.05 52551.33 88888.00 2016-09-22 20:23:24.908 266 11816.26 187.03 52551.29 88888.00 2016-09-22 20:23:25.408 266 11816.32 187.04 52551.27 88888.00 2016-09-22 20:23:25.908 266 11816.32 187.08 52551.26 88888.00 2016-09-22 20:23:26.408 266 11816.31 187.10 52551.24 88888.00 2016-09-22 20:23:26.908 266 11816.31 187.06 52551.24 88888.00 2016-09-22 20:23:27.408 266 11816.33 187.03 52551.27 88888.00 2016-09-22 20:23:27.908 266 11816.33 187.07 52551.29 88888.00 2016-09-22 20:23:28.408 266 11816.34 187.04 52551.33 88888.00 2016-09-22 20:23:28.908 266 11816.34 187.00 52551.35 88888.00 2016-09-22 20:23:29.408 266 11816.33 187.03 52551.36 88888.00 2016-09-22 20:23:29.908 266 11816.33 187.02 52551.34 88888.00 2016-09-22 20:23:30.408 266 11816.35 186.99 52551.35 88888.00 2016-09-22 20:23:30.908 266 11816.38 186.96 52551.37 88888.00 2016-09-22 20:23:31.408 266 11816.38 186.98 52551.40 88888.00 2016-09-22 20:23:31.908 266 11816.37 186.96 52551.39 88888.00 2016-09-22 20:23:32.408 266 11816.37 186.94 52551.42 88888.00 2016-09-22 20:23:32.908 266 11816.33 186.97 52551.46 88888.00 2016-09-22 20:23:33.408 266 11816.34 187.03 52551.46 88888.00 2016-09-22 20:23:33.908 266 11816.37 187.04 52551.44 88888.00 2016-09-22 20:23:34.408 266 11816.24 187.02 52551.50 88888.00 2016-09-22 20:23:34.908 266 11816.13 187.00 52551.54 88888.00 2016-09-22 20:23:35.408 266 11816.14 187.00 52551.54 88888.00 2016-09-22 20:23:35.908 266 11816.14 186.98 52551.57 88888.00 2016-09-22 20:23:36.408 266 11816.14 186.96 52551.56 88888.00 2016-09-22 20:23:36.908 266 11816.14 186.93 52551.55 88888.00 2016-09-22 20:23:37.408 266 11816.14 186.97 52551.51 88888.00 2016-09-22 20:23:37.908 266 11816.07 186.97 52551.47 88888.00 2016-09-22 20:23:38.408 266 11816.04 186.98 52551.50 88888.00 2016-09-22 20:23:38.908 266 11816.07 186.96 52551.56 88888.00 2016-09-22 20:23:39.408 266 11816.04 186.97 52551.57 88888.00 2016-09-22 20:23:39.908 266 11816.03 186.97 52551.57 88888.00 2016-09-22 20:23:40.408 266 11816.02 186.98 52551.55 88888.00 2016-09-22 20:23:40.908 266 11815.99 186.98 52551.55 88888.00 2016-09-22 20:23:41.408 266 11815.99 186.98 52551.53 88888.00 2016-09-22 20:23:41.908 266 11816.02 186.97 52551.52 88888.00 2016-09-22 20:23:42.408 266 11816.04 186.98 52551.51 88888.00 2016-09-22 20:23:42.908 266 11815.98 187.00 52551.50 88888.00 2016-09-22 20:23:43.408 266 11815.90 186.99 52551.51 88888.00 2016-09-22 20:23:43.908 266 11815.95 186.96 52551.46 88888.00 2016-09-22 20:23:44.408 266 11815.99 186.93 52551.42 88888.00 2016-09-22 20:23:44.908 266 11816.00 186.93 52551.44 88888.00 2016-09-22 20:23:45.408 266 11815.99 186.88 52551.44 88888.00 2016-09-22 20:23:45.908 266 11815.98 186.89 52551.44 88888.00 2016-09-22 20:23:46.408 266 11816.02 186.89 52551.42 88888.00 2016-09-22 20:23:46.908 266 11816.05 186.88 52551.40 88888.00 2016-09-22 20:23:47.408 266 11816.03 186.85 52551.44 88888.00 2016-09-22 20:23:47.908 266 11816.02 186.87 52551.44 88888.00 2016-09-22 20:23:48.408 266 11816.04 186.88 52551.47 88888.00 2016-09-22 20:23:48.908 266 11815.97 186.92 52551.50 88888.00 2016-09-22 20:23:49.408 266 11815.97 186.93 52551.50 88888.00 2016-09-22 20:23:49.908 266 11816.03 186.90 52551.45 88888.00 2016-09-22 20:23:50.408 266 11816.00 186.90 52551.47 88888.00 2016-09-22 20:23:50.908 266 11816.02 186.86 52551.54 88888.00 2016-09-22 20:23:51.408 266 11816.02 186.84 52551.55 88888.00 2016-09-22 20:23:51.908 266 11816.02 186.81 52551.52 88888.00 2016-09-22 20:23:52.408 266 11816.06 186.84 52551.47 88888.00 2016-09-22 20:23:52.908 266 11816.12 186.86 52551.46 88888.00 2016-09-22 20:23:53.408 266 11816.09 186.84 52551.46 88888.00 2016-09-22 20:23:53.908 266 11816.14 186.83 52551.44 88888.00 2016-09-22 20:23:54.408 266 11816.16 186.83 52551.45 88888.00 2016-09-22 20:23:54.908 266 11816.16 186.84 52551.48 88888.00 2016-09-22 20:23:55.408 266 11816.09 186.87 52551.50 88888.00 2016-09-22 20:23:55.908 266 11816.03 186.92 52551.55 88888.00 2016-09-22 20:23:56.408 266 11816.00 186.99 52551.55 88888.00 2016-09-22 20:23:56.908 266 11815.98 187.02 52551.55 88888.00 2016-09-22 20:23:57.408 266 11815.91 187.03 52551.55 88888.00 2016-09-22 20:23:57.908 266 11815.86 187.03 52551.57 88888.00 2016-09-22 20:23:58.408 266 11815.86 187.06 52551.60 88888.00 2016-09-22 20:23:58.908 266 11815.86 187.07 52551.64 88888.00 2016-09-22 20:23:59.408 266 11815.87 187.07 52551.63 88888.00 2016-09-22 20:23:59.908 266 11815.90 187.06 52551.61 88888.00 2016-09-22 20:24:00.408 266 11815.88 187.07 52551.60 88888.00 2016-09-22 20:24:00.908 266 11815.89 187.14 52551.57 88888.00 2016-09-22 20:24:01.408 266 11815.86 187.15 52551.56 88888.00 2016-09-22 20:24:01.908 266 11815.85 187.17 52551.59 88888.00 2016-09-22 20:24:02.408 266 11815.82 187.17 52551.57 88888.00 2016-09-22 20:24:02.908 266 11815.78 187.18 52551.59 88888.00 2016-09-22 20:24:03.408 266 11815.78 187.23 52551.60 88888.00 2016-09-22 20:24:03.908 266 11815.77 187.23 52551.60 88888.00 2016-09-22 20:24:04.408 266 11815.73 187.23 52551.57 88888.00 2016-09-22 20:24:04.908 266 11815.61 187.28 52551.64 88888.00 2016-09-22 20:24:05.408 266 11815.60 187.29 52551.64 88888.00 2016-09-22 20:24:05.908 266 11815.69 187.28 52551.59 88888.00 2016-09-22 20:24:06.408 266 11815.64 187.31 52551.61 88888.00 2016-09-22 20:24:06.908 266 11815.51 187.37 52551.65 88888.00 2016-09-22 20:24:07.408 266 11815.51 187.33 52551.61 88888.00 2016-09-22 20:24:07.908 266 11815.50 187.26 52551.59 88888.00 2016-09-22 20:24:08.408 266 11815.53 187.23 52551.59 88888.00 2016-09-22 20:24:08.908 266 11815.53 187.26 52551.61 88888.00 2016-09-22 20:24:09.408 266 11815.51 187.29 52551.60 88888.00 2016-09-22 20:24:09.908 266 11815.46 187.29 52551.62 88888.00 2016-09-22 20:24:10.408 266 11815.45 187.26 52551.66 88888.00 2016-09-22 20:24:10.908 266 11815.47 187.21 52551.63 88888.00 2016-09-22 20:24:11.408 266 11815.46 187.17 52551.62 88888.00 2016-09-22 20:24:11.908 266 11815.41 187.15 52551.62 88888.00 2016-09-22 20:24:12.408 266 11815.42 187.22 52551.57 88888.00 2016-09-22 20:24:12.908 266 11815.42 187.26 52551.55 88888.00 2016-09-22 20:24:13.408 266 11815.45 187.22 52551.54 88888.00 2016-09-22 20:24:13.908 266 11815.47 187.18 52551.45 88888.00 2016-09-22 20:24:14.408 266 11815.51 187.18 52551.44 88888.00 2016-09-22 20:24:14.908 266 11815.53 187.17 52551.45 88888.00 2016-09-22 20:24:15.408 266 11815.54 187.10 52551.40 88888.00 2016-09-22 20:24:15.908 266 11815.55 187.12 52551.37 88888.00 2016-09-22 20:24:16.408 266 11815.60 187.09 52551.38 88888.00 2016-09-22 20:24:16.908 266 11815.60 187.08 52551.38 88888.00 2016-09-22 20:24:17.408 266 11815.58 187.07 52551.36 88888.00 2016-09-22 20:24:17.908 266 11815.55 187.05 52551.36 88888.00 2016-09-22 20:24:18.408 266 11815.54 187.08 52551.29 88888.00 2016-09-22 20:24:18.908 266 11815.61 187.12 52551.27 88888.00 2016-09-22 20:24:19.408 266 11815.64 187.03 52551.26 88888.00 2016-09-22 20:24:19.908 266 11815.62 187.02 52551.22 88888.00 2016-09-22 20:24:20.408 266 11815.58 187.03 52551.22 88888.00 2016-09-22 20:24:20.908 266 11815.59 187.04 52551.24 88888.00 2016-09-22 20:24:21.408 266 11815.62 187.06 52551.22 88888.00 2016-09-22 20:24:21.908 266 11815.67 187.03 52551.19 88888.00 2016-09-22 20:24:22.408 266 11815.70 187.06 52551.17 88888.00 2016-09-22 20:24:22.908 266 11815.74 187.07 52551.15 88888.00 2016-09-22 20:24:23.408 266 11815.76 187.05 52551.17 88888.00 2016-09-22 20:24:23.908 266 11815.74 187.04 52551.18 88888.00 2016-09-22 20:24:24.408 266 11815.78 186.99 52551.19 88888.00 2016-09-22 20:24:24.908 266 11815.80 187.03 52551.19 88888.00 2016-09-22 20:24:25.408 266 11815.81 187.02 52551.17 88888.00 2016-09-22 20:24:25.908 266 11815.80 187.03 52551.13 88888.00 2016-09-22 20:24:26.408 266 11815.82 186.98 52551.13 88888.00 2016-09-22 20:24:26.908 266 11815.87 186.96 52551.13 88888.00 2016-09-22 20:24:27.408 266 11815.87 186.96 52551.13 88888.00 2016-09-22 20:24:27.908 266 11815.86 187.00 52551.16 88888.00 2016-09-22 20:24:28.408 266 11815.90 186.98 52551.21 88888.00 2016-09-22 20:24:28.908 266 11815.91 186.97 52551.18 88888.00 2016-09-22 20:24:29.408 266 11815.90 186.98 52551.21 88888.00 2016-09-22 20:24:29.908 266 11815.94 187.00 52551.25 88888.00 2016-09-22 20:24:30.408 266 11815.96 186.99 52551.20 88888.00 2016-09-22 20:24:30.908 266 11815.97 186.99 52551.17 88888.00 2016-09-22 20:24:31.408 266 11815.94 187.05 52551.13 88888.00 2016-09-22 20:24:31.908 266 11815.96 187.08 52551.12 88888.00 2016-09-22 20:24:32.408 266 11815.99 187.07 52551.12 88888.00 2016-09-22 20:24:32.908 266 11816.02 187.09 52551.11 88888.00 2016-09-22 20:24:33.408 266 11816.05 187.13 52551.12 88888.00 2016-09-22 20:24:33.908 266 11816.02 187.10 52551.15 88888.00 2016-09-22 20:24:34.408 266 11815.99 187.14 52551.15 88888.00 2016-09-22 20:24:34.908 266 11815.97 187.15 52551.12 88888.00 2016-09-22 20:24:35.408 266 11815.98 187.17 52551.09 88888.00 2016-09-22 20:24:35.908 266 11815.98 187.23 52551.08 88888.00 2016-09-22 20:24:36.408 266 11815.97 187.25 52551.07 88888.00 2016-09-22 20:24:36.908 266 11815.98 187.26 52551.09 88888.00 2016-09-22 20:24:37.408 266 11816.00 187.27 52551.08 88888.00 2016-09-22 20:24:37.908 266 11815.99 187.26 52551.08 88888.00 2016-09-22 20:24:38.408 266 11815.96 187.29 52551.11 88888.00 2016-09-22 20:24:38.908 266 11815.98 187.35 52551.12 88888.00 2016-09-22 20:24:39.408 266 11816.00 187.35 52551.17 88888.00 2016-09-22 20:24:39.908 266 11816.00 187.39 52551.17 88888.00 2016-09-22 20:24:40.408 266 11816.03 187.39 52551.19 88888.00 2016-09-22 20:24:40.908 266 11815.96 187.38 52551.20 88888.00 2016-09-22 20:24:41.408 266 11815.95 187.42 52551.21 88888.00 2016-09-22 20:24:41.908 266 11815.96 187.43 52551.19 88888.00 2016-09-22 20:24:42.409 266 11815.97 187.37 52551.24 88888.00 2016-09-22 20:24:42.909 266 11815.97 187.35 52551.24 88888.00 2016-09-22 20:24:43.409 266 11815.98 187.35 52551.22 88888.00 2016-09-22 20:24:43.909 266 11815.95 187.36 52551.20 88888.00 2016-09-22 20:24:44.409 266 11815.93 187.39 52551.17 88888.00 2016-09-22 20:24:44.909 266 11815.96 187.43 52551.16 88888.00 2016-09-22 20:24:45.409 266 11815.97 187.42 52551.18 88888.00 2016-09-22 20:24:45.909 266 11815.94 187.38 52551.19 88888.00 2016-09-22 20:24:46.409 266 11815.87 187.38 52551.20 88888.00 2016-09-22 20:24:46.909 266 11815.81 187.39 52551.19 88888.00 2016-09-22 20:24:47.409 266 11815.82 187.35 52551.21 88888.00 2016-09-22 20:24:47.909 266 11815.85 187.34 52551.27 88888.00 2016-09-22 20:24:48.409 266 11815.85 187.34 52551.30 88888.00 2016-09-22 20:24:48.909 266 11815.87 187.35 52551.31 88888.00 2016-09-22 20:24:49.409 266 11815.88 187.32 52551.31 88888.00 2016-09-22 20:24:49.909 266 11815.87 187.29 52551.28 88888.00 2016-09-22 20:24:50.409 266 11815.88 187.26 52551.26 88888.00 2016-09-22 20:24:50.909 266 11815.89 187.23 52551.27 88888.00 2016-09-22 20:24:51.409 266 11815.89 187.21 52551.21 88888.00 2016-09-22 20:24:51.909 266 11815.89 187.21 52551.20 88888.00 2016-09-22 20:24:52.409 266 11815.85 187.22 52551.20 88888.00 2016-09-22 20:24:52.909 266 11815.89 187.15 52551.20 88888.00 2016-09-22 20:24:53.409 266 11815.89 187.12 52551.21 88888.00 2016-09-22 20:24:53.909 266 11815.85 187.08 52551.27 88888.00 2016-09-22 20:24:54.409 266 11815.87 187.06 52551.29 88888.00 2016-09-22 20:24:54.909 266 11815.89 187.04 52551.26 88888.00 2016-09-22 20:24:55.409 266 11815.89 186.99 52551.20 88888.00 2016-09-22 20:24:55.909 266 11815.93 186.99 52551.24 88888.00 2016-09-22 20:24:56.409 266 11815.96 186.99 52551.21 88888.00 2016-09-22 20:24:56.909 266 11815.99 186.96 52551.22 88888.00 2016-09-22 20:24:57.409 266 11815.98 186.94 52551.25 88888.00 2016-09-22 20:24:57.909 266 11815.98 186.97 52551.22 88888.00 2016-09-22 20:24:58.409 266 11815.97 186.95 52551.18 88888.00 2016-09-22 20:24:58.909 266 11815.99 186.96 52551.16 88888.00 2016-09-22 20:24:59.409 266 11815.99 186.94 52551.16 88888.00 2016-09-22 20:24:59.909 266 11816.02 186.88 52551.13 88888.00 2016-09-22 20:25:00.409 266 11816.02 186.88 52551.16 88888.00 2016-09-22 20:25:00.909 266 11816.00 186.90 52551.21 88888.00 2016-09-22 20:25:01.409 266 11816.00 186.89 52551.19 88888.00 2016-09-22 20:25:01.909 266 11816.02 186.92 52551.19 88888.00 2016-09-22 20:25:02.409 266 11816.00 186.93 52551.21 88888.00 2016-09-22 20:25:02.909 266 11816.02 186.90 52551.22 88888.00 2016-09-22 20:25:03.409 266 11816.06 186.92 52551.24 88888.00 2016-09-22 20:25:03.909 266 11816.04 186.93 52551.24 88888.00 2016-09-22 20:25:04.409 266 11816.03 186.93 52551.24 88888.00 2016-09-22 20:25:04.909 266 11816.02 186.97 52551.24 88888.00 2016-09-22 20:25:05.409 266 11816.00 186.99 52551.26 88888.00 2016-09-22 20:25:05.909 266 11815.97 186.98 52551.27 88888.00 2016-09-22 20:25:06.409 266 11815.95 186.95 52551.25 88888.00 2016-09-22 20:25:06.909 266 11815.96 186.98 52551.27 88888.00 2016-09-22 20:25:07.409 266 11815.98 186.98 52551.24 88888.00 2016-09-22 20:25:07.909 266 11815.99 187.00 52551.25 88888.00 2016-09-22 20:25:08.409 266 11816.06 187.02 52551.27 88888.00 2016-09-22 20:25:08.909 266 11816.05 187.02 52551.29 88888.00 2016-09-22 20:25:09.409 266 11816.04 187.02 52551.26 88888.00 2016-09-22 20:25:09.909 266 11816.00 187.02 52551.22 88888.00 2016-09-22 20:25:10.409 266 11815.99 187.00 52551.24 88888.00 2016-09-22 20:25:10.909 266 11816.03 187.06 52551.25 88888.00 2016-09-22 20:25:11.409 266 11816.05 187.07 52551.24 88888.00 2016-09-22 20:25:11.909 266 11816.06 187.03 52551.24 88888.00 2016-09-22 20:25:12.409 266 11816.06 187.05 52551.22 88888.00 2016-09-22 20:25:12.909 266 11816.07 187.00 52551.25 88888.00 2016-09-22 20:25:13.409 266 11816.11 186.93 52551.24 88888.00 2016-09-22 20:25:13.909 266 11816.16 186.95 52551.22 88888.00 2016-09-22 20:25:14.409 266 11816.15 186.98 52551.22 88888.00 2016-09-22 20:25:14.909 266 11816.15 186.96 52551.25 88888.00 2016-09-22 20:25:15.409 266 11816.16 186.93 52551.20 88888.00 2016-09-22 20:25:15.909 266 11816.20 186.90 52551.18 88888.00 2016-09-22 20:25:16.409 266 11816.25 186.90 52551.18 88888.00 2016-09-22 20:25:16.909 266 11816.28 186.89 52551.22 88888.00 2016-09-22 20:25:17.409 266 11816.32 186.85 52551.22 88888.00 2016-09-22 20:25:17.909 266 11816.33 186.83 52551.19 88888.00 2016-09-22 20:25:18.409 266 11816.34 186.81 52551.19 88888.00 2016-09-22 20:25:18.909 266 11816.40 186.79 52551.20 88888.00 2016-09-22 20:25:19.409 266 11816.41 186.78 52551.29 88888.00 2016-09-22 20:25:19.909 266 11816.43 186.83 52551.28 88888.00 2016-09-22 20:25:20.409 266 11816.47 186.85 52551.28 88888.00 2016-09-22 20:25:20.909 266 11816.53 186.83 52551.27 88888.00 2016-09-22 20:25:21.409 266 11816.57 186.83 52551.28 88888.00 2016-09-22 20:25:21.909 266 11816.58 186.88 52551.22 88888.00 2016-09-22 20:25:22.409 266 11816.58 186.93 52551.24 88888.00 2016-09-22 20:25:22.909 266 11816.65 186.92 52551.24 88888.00 2016-09-22 20:25:23.409 266 11816.66 186.92 52551.26 88888.00 2016-09-22 20:25:23.909 266 11816.65 186.90 52551.25 88888.00 2016-09-22 20:25:24.409 266 11816.69 186.89 52551.20 88888.00 2016-09-22 20:25:24.909 266 11816.69 186.92 52551.22 88888.00 2016-09-22 20:25:25.409 266 11816.68 186.97 52551.27 88888.00 2016-09-22 20:25:25.909 266 11816.68 186.99 52551.25 88888.00 2016-09-22 20:25:26.409 266 11816.68 187.07 52551.21 88888.00 2016-09-22 20:25:26.909 266 11816.70 187.10 52551.22 88888.00 2016-09-22 20:25:27.409 266 11816.73 187.14 52551.21 88888.00 2016-09-22 20:25:27.909 266 11816.77 187.16 52551.19 88888.00 2016-09-22 20:25:28.409 266 11816.79 187.23 52551.18 88888.00 2016-09-22 20:25:28.909 266 11816.81 187.23 52551.22 88888.00 2016-09-22 20:25:29.409 266 11816.79 187.23 52551.28 88888.00 2016-09-22 20:25:29.909 266 11816.75 187.26 52551.34 88888.00 2016-09-22 20:25:30.409 266 11816.79 187.34 52551.33 88888.00 2016-09-22 20:25:30.909 266 11816.82 187.39 52551.29 88888.00 2016-09-22 20:25:31.409 266 11816.83 187.43 52551.26 88888.00 2016-09-22 20:25:31.909 266 11816.79 187.47 52551.20 88888.00 2016-09-22 20:25:32.409 266 11816.83 187.52 52551.20 88888.00 2016-09-22 20:25:32.909 266 11816.84 187.58 52551.22 88888.00 2016-09-22 20:25:33.409 266 11816.85 187.58 52551.21 88888.00 2016-09-22 20:25:33.909 266 11816.84 187.57 52551.19 88888.00 2016-09-22 20:25:34.409 266 11816.85 187.57 52551.17 88888.00 2016-09-22 20:25:34.909 266 11816.87 187.60 52551.19 88888.00 2016-09-22 20:25:35.409 266 11816.86 187.63 52551.26 88888.00 2016-09-22 20:25:35.909 266 11816.90 187.64 52551.29 88888.00 2016-09-22 20:25:36.409 266 11816.93 187.65 52551.28 88888.00 2016-09-22 20:25:36.909 266 11816.90 187.64 52551.30 88888.00 2016-09-22 20:25:37.409 266 11816.90 187.66 52551.30 88888.00 2016-09-22 20:25:37.909 266 11816.91 187.71 52551.29 88888.00 2016-09-22 20:25:38.409 266 11816.94 187.65 52551.28 88888.00 2016-09-22 20:25:38.909 266 11816.92 187.62 52551.31 88888.00 2016-09-22 20:25:39.409 266 11816.88 187.60 52551.34 88888.00 2016-09-22 20:25:39.909 266 11816.90 187.60 52551.31 88888.00 2016-09-22 20:25:40.409 266 11816.94 187.60 52551.27 88888.00 2016-09-22 20:25:40.909 266 11816.93 187.55 52551.27 88888.00 2016-09-22 20:25:41.409 266 11816.93 187.56 52551.33 88888.00 2016-09-22 20:25:41.909 266 11816.93 187.57 52551.36 88888.00 2016-09-22 20:25:42.409 266 11816.92 187.53 52551.37 88888.00 2016-09-22 20:25:42.909 266 11816.94 187.51 52551.38 88888.00 2016-09-22 20:25:43.409 266 11816.98 187.47 52551.34 88888.00 2016-09-22 20:25:43.909 266 11817.01 187.41 52551.29 88888.00 2016-09-22 20:25:44.409 266 11817.01 187.42 52551.29 88888.00 2016-09-22 20:25:44.909 266 11816.98 187.45 52551.31 88888.00 2016-09-22 20:25:45.409 266 11816.95 187.39 52551.31 88888.00 2016-09-22 20:25:45.909 266 11817.00 187.37 52551.31 88888.00 2016-09-22 20:25:46.409 266 11817.00 187.35 52551.29 88888.00 2016-09-22 20:25:46.909 266 11816.98 187.38 52551.28 88888.00 2016-09-22 20:25:47.409 266 11817.00 187.38 52551.28 88888.00 2016-09-22 20:25:47.909 266 11817.02 187.34 52551.27 88888.00 2016-09-22 20:25:48.409 266 11817.00 187.33 52551.24 88888.00 2016-09-22 20:25:48.909 266 11816.98 187.34 52551.22 88888.00 2016-09-22 20:25:49.409 266 11816.99 187.35 52551.24 88888.00 2016-09-22 20:25:49.909 266 11817.02 187.34 52551.27 88888.00 2016-09-22 20:25:50.409 266 11817.07 187.35 52551.27 88888.00 2016-09-22 20:25:50.909 266 11817.04 187.35 52551.27 88888.00 2016-09-22 20:25:51.409 266 11816.99 187.33 52551.27 88888.00 2016-09-22 20:25:51.909 266 11816.94 187.31 52551.26 88888.00 2016-09-22 20:25:52.409 266 11816.95 187.35 52551.27 88888.00 2016-09-22 20:25:52.909 266 11816.95 187.38 52551.29 88888.00 2016-09-22 20:25:53.409 266 11816.94 187.37 52551.29 88888.00 2016-09-22 20:25:53.909 266 11816.94 187.39 52551.27 88888.00 2016-09-22 20:25:54.409 266 11816.92 187.36 52551.29 88888.00 2016-09-22 20:25:54.909 266 11816.88 187.42 52551.31 88888.00 2016-09-22 20:25:55.409 266 11816.84 187.45 52551.29 88888.00 2016-09-22 20:25:55.909 266 11816.81 187.42 52551.33 88888.00 2016-09-22 20:25:56.409 266 11816.82 187.41 52551.36 88888.00 2016-09-22 20:25:56.909 266 11816.81 187.41 52551.42 88888.00 2016-09-22 20:25:57.409 266 11816.74 187.42 52551.51 88888.00 2016-09-22 20:25:57.909 266 11816.70 187.38 52551.50 88888.00 2016-09-22 20:25:58.409 266 11816.68 187.41 52551.47 88888.00 2016-09-22 20:25:58.909 266 11816.67 187.39 52551.50 88888.00 2016-09-22 20:25:59.409 266 11816.66 187.36 52551.51 88888.00 2016-09-22 20:25:59.909 266 11816.65 187.31 52551.52 88888.00 2016-09-22 20:26:00.409 266 11816.63 187.24 52551.51 88888.00 2016-09-22 20:26:00.909 266 11816.58 187.23 52551.53 88888.00 2016-09-22 20:26:01.409 266 11816.56 187.23 52551.57 88888.00 2016-09-22 20:26:01.909 266 11816.51 187.19 52551.56 88888.00 2016-09-22 20:26:02.409 266 11816.49 187.16 52551.60 88888.00 2016-09-22 20:26:02.909 266 11816.50 187.13 52551.62 88888.00 2016-09-22 20:26:03.409 266 11816.48 187.10 52551.60 88888.00 2016-09-22 20:26:03.909 266 11816.46 187.07 52551.59 88888.00 2016-09-22 20:26:04.409 266 11816.44 187.04 52551.60 88888.00 2016-09-22 20:26:04.909 266 11816.43 187.00 52551.55 88888.00 2016-09-22 20:26:05.409 266 11816.38 186.98 52551.53 88888.00 2016-09-22 20:26:05.909 266 11816.37 186.96 52551.53 88888.00 2016-09-22 20:26:06.409 266 11816.37 186.93 52551.55 88888.00 2016-09-22 20:26:06.909 266 11816.37 186.94 52551.55 88888.00 2016-09-22 20:26:07.409 266 11816.34 186.95 52551.54 88888.00 2016-09-22 20:26:07.909 266 11816.32 186.93 52551.54 88888.00 2016-09-22 20:26:08.409 266 11816.31 186.94 52551.57 88888.00 2016-09-22 20:26:08.909 266 11816.26 186.98 52551.59 88888.00 2016-09-22 20:26:09.409 266 11816.23 186.96 52551.61 88888.00 2016-09-22 20:26:09.909 266 11816.24 186.96 52551.60 88888.00 2016-09-22 20:26:10.409 266 11816.29 186.89 52551.51 88888.00 2016-09-22 20:26:10.909 266 11816.33 186.87 52551.51 88888.00 2016-09-22 20:26:11.409 266 11816.29 186.87 52551.54 88888.00 2016-09-22 20:26:11.909 266 11816.26 186.88 52551.55 88888.00 2016-09-22 20:26:12.409 266 11816.23 186.86 52551.51 88888.00 2016-09-22 20:26:12.909 266 11816.24 186.86 52551.46 88888.00 2016-09-22 20:26:13.409 266 11816.23 186.85 52551.47 88888.00 2016-09-22 20:26:13.909 266 11816.20 186.81 52551.45 88888.00 2016-09-22 20:26:14.409 266 11816.20 186.87 52551.47 88888.00 2016-09-22 20:26:14.909 266 11816.17 186.88 52551.44 88888.00 2016-09-22 20:26:15.409 266 11816.20 186.89 52551.44 88888.00 2016-09-22 20:26:15.909 266 11816.20 186.89 52551.50 88888.00 2016-09-22 20:26:16.409 266 11816.16 186.90 52551.51 88888.00 2016-09-22 20:26:16.909 266 11816.17 186.92 52551.48 88888.00 2016-09-22 20:26:17.409 266 11816.20 186.92 52551.47 88888.00 2016-09-22 20:26:17.909 266 11816.17 186.95 52551.48 88888.00 2016-09-22 20:26:18.409 266 11816.16 187.05 52551.48 88888.00 2016-09-22 20:26:18.909 266 11816.16 187.06 52551.50 88888.00 2016-09-22 20:26:19.409 266 11816.19 187.05 52551.48 88888.00 2016-09-22 20:26:19.909 266 11816.19 187.07 52551.46 88888.00 2016-09-22 20:26:20.409 266 11816.21 187.07 52551.47 88888.00 2016-09-22 20:26:20.909 266 11816.19 187.07 52551.48 88888.00 2016-09-22 20:26:21.409 266 11816.14 187.14 52551.48 88888.00 2016-09-22 20:26:21.909 266 11816.14 187.19 52551.44 88888.00 2016-09-22 20:26:22.409 266 11816.15 187.22 52551.43 88888.00 2016-09-22 20:26:22.909 266 11816.14 187.25 52551.44 88888.00 2016-09-22 20:26:23.409 266 11816.14 187.26 52551.45 88888.00 2016-09-22 20:26:23.909 266 11816.14 187.29 52551.47 88888.00 2016-09-22 20:26:24.409 266 11816.15 187.33 52551.46 88888.00 2016-09-22 20:26:24.909 266 11816.19 187.32 52551.47 88888.00 2016-09-22 20:26:25.409 266 11816.17 187.37 52551.48 88888.00 2016-09-22 20:26:25.909 266 11816.08 187.44 52551.57 88888.00 2016-09-22 20:26:26.409 266 11816.07 187.45 52551.55 88888.00 2016-09-22 20:26:26.909 266 11816.14 187.45 52551.48 88888.00 2016-09-22 20:26:27.409 266 11816.17 187.42 52551.44 88888.00 2016-09-22 20:26:27.909 266 11816.21 187.41 52551.44 88888.00 2016-09-22 20:26:28.409 266 11816.23 187.42 52551.43 88888.00 2016-09-22 20:26:28.909 266 11816.23 187.44 52551.44 88888.00 2016-09-22 20:26:29.409 266 11816.25 187.45 52551.45 88888.00 2016-09-22 20:26:29.909 266 11816.26 187.42 52551.43 88888.00 2016-09-22 20:26:30.409 266 11816.33 187.42 52551.36 88888.00 2016-09-22 20:26:30.909 266 11816.34 187.41 52551.33 88888.00 2016-09-22 20:26:31.409 266 11816.40 187.38 52551.30 88888.00 2016-09-22 20:26:31.909 266 11816.38 187.36 52551.28 88888.00 2016-09-22 20:26:32.409 266 11816.38 187.35 52551.28 88888.00 2016-09-22 20:26:32.909 266 11816.42 187.35 52551.29 88888.00 2016-09-22 20:26:33.409 266 11816.46 187.33 52551.27 88888.00 2016-09-22 20:26:33.909 266 11816.44 187.36 52551.28 88888.00 2016-09-22 20:26:34.409 266 11816.43 187.38 52551.29 88888.00 2016-09-22 20:26:34.909 266 11816.39 187.31 52551.25 88888.00 2016-09-22 20:26:35.409 266 11816.40 187.24 52551.19 88888.00 2016-09-22 20:26:35.909 266 11816.39 187.22 52551.20 88888.00 2016-09-22 20:26:36.409 266 11816.41 187.23 52551.21 88888.00 2016-09-22 20:26:36.909 266 11816.43 187.18 52551.22 88888.00 2016-09-22 20:26:37.409 266 11816.42 187.17 52551.21 88888.00 2016-09-22 20:26:37.909 266 11816.43 187.17 52551.19 88888.00 2016-09-22 20:26:38.409 266 11816.42 187.18 52551.19 88888.00 2016-09-22 20:26:38.909 266 11816.38 187.18 52551.18 88888.00 2016-09-22 20:26:39.409 266 11816.32 187.21 52551.19 88888.00 2016-09-22 20:26:39.909 266 11816.33 187.17 52551.21 88888.00 2016-09-22 20:26:40.409 266 11816.33 187.18 52551.21 88888.00 2016-09-22 20:26:40.909 266 11816.32 187.21 52551.15 88888.00 2016-09-22 20:26:41.409 266 11816.34 187.24 52551.13 88888.00 2016-09-22 20:26:41.909 266 11816.32 187.21 52551.15 88888.00 2016-09-22 20:26:42.409 266 11816.24 187.26 52551.13 88888.00 2016-09-22 20:26:42.909 266 11816.26 187.35 52551.10 88888.00 2016-09-22 20:26:43.409 266 11816.30 187.39 52551.09 88888.00 2016-09-22 20:26:43.909 266 11816.31 187.41 52551.16 88888.00 2016-09-22 20:26:44.409 266 11816.30 187.44 52551.16 88888.00 2016-09-22 20:26:44.909 266 11816.29 187.51 52551.13 88888.00 2016-09-22 20:26:45.409 266 11816.30 187.55 52551.11 88888.00 2016-09-22 20:26:45.909 266 11816.32 187.58 52551.16 88888.00 2016-09-22 20:26:46.409 266 11816.34 187.60 52551.16 88888.00 2016-09-22 20:26:46.909 266 11816.34 187.63 52551.17 88888.00 2016-09-22 20:26:47.409 266 11816.33 187.67 52551.15 88888.00 2016-09-22 20:26:47.909 266 11816.39 187.73 52551.11 88888.00 2016-09-22 20:26:48.409 266 11816.41 187.80 52551.12 88888.00 2016-09-22 20:26:48.909 266 11816.38 187.83 52551.11 88888.00 2016-09-22 20:26:49.409 266 11816.29 187.89 52551.21 88888.00 2016-09-22 20:26:49.909 266 11816.20 187.95 52551.27 88888.00 2016-09-22 20:26:50.409 266 11816.24 187.99 52551.29 88888.00 2016-09-22 20:26:50.909 266 11816.23 188.03 52551.29 88888.00 2016-09-22 20:26:51.409 266 11816.22 188.08 52551.29 88888.00 2016-09-22 20:26:51.909 266 11816.25 188.05 52551.27 88888.00 2016-09-22 20:26:52.409 266 11816.26 188.04 52551.28 88888.00 2016-09-22 20:26:52.909 266 11816.28 188.05 52551.33 88888.00 2016-09-22 20:26:53.409 266 11816.30 188.09 52551.35 88888.00 2016-09-22 20:26:53.909 266 11816.38 188.09 52551.29 88888.00 2016-09-22 20:26:54.409 266 11816.35 188.12 52551.27 88888.00 2016-09-22 20:26:54.909 266 11816.39 188.12 52551.26 88888.00 2016-09-22 20:26:55.409 266 11816.40 188.11 52551.31 88888.00 2016-09-22 20:26:55.909 266 11816.40 188.14 52551.36 88888.00 2016-09-22 20:26:56.409 266 11816.42 188.12 52551.28 88888.00 2016-09-22 20:26:56.909 266 11816.46 188.08 52551.25 88888.00 2016-09-22 20:26:57.409 266 11816.50 188.06 52551.24 88888.00 2016-09-22 20:26:57.909 266 11816.53 188.02 52551.24 88888.00 2016-09-22 20:26:58.409 266 11816.57 187.97 52551.24 88888.00 2016-09-22 20:26:58.909 266 11816.56 188.02 52551.25 88888.00 2016-09-22 20:26:59.409 266 11816.59 188.02 52551.21 88888.00 2016-09-22 20:26:59.909 266 11816.60 187.97 52551.21 88888.00 2016-09-22 20:27:00.409 266 11816.60 187.99 52551.19 88888.00 2016-09-22 20:27:00.909 266 11816.58 188.01 52551.18 88888.00 2016-09-22 20:27:01.409 266 11816.52 187.99 52551.21 88888.00 2016-09-22 20:27:01.909 266 11816.49 187.94 52551.24 88888.00 2016-09-22 20:27:02.409 266 11816.44 187.94 52551.28 88888.00 2016-09-22 20:27:02.909 266 11816.49 187.89 52551.31 88888.00 2016-09-22 20:27:03.409 266 11816.49 187.91 52551.38 88888.00 2016-09-22 20:27:03.909 266 11816.47 187.91 52551.38 88888.00 2016-09-22 20:27:04.409 266 11816.46 187.93 52551.38 88888.00 2016-09-22 20:27:04.909 266 11816.48 187.89 52551.35 88888.00 2016-09-22 20:27:05.409 266 11816.44 187.83 52551.36 88888.00 2016-09-22 20:27:05.909 266 11816.37 187.83 52551.40 88888.00 2016-09-22 20:27:06.409 266 11816.42 187.82 52551.39 88888.00 2016-09-22 20:27:06.909 266 11816.50 187.79 52551.39 88888.00 2016-09-22 20:27:07.409 266 11816.50 187.74 52551.40 88888.00 2016-09-22 20:27:07.909 266 11816.44 187.75 52551.42 88888.00 2016-09-22 20:27:08.409 266 11816.37 187.77 52551.44 88888.00 2016-09-22 20:27:08.909 266 11816.32 187.76 52551.48 88888.00 2016-09-22 20:27:09.409 266 11816.34 187.71 52551.46 88888.00 2016-09-22 20:27:09.909 266 11816.30 187.70 52551.44 88888.00 2016-09-22 20:27:10.409 266 11816.22 187.73 52551.51 88888.00 2016-09-22 20:27:10.909 266 11816.28 187.70 52551.52 88888.00 2016-09-22 20:27:11.409 266 11816.25 187.63 52551.48 88888.00 2016-09-22 20:27:11.909 266 11816.23 187.64 52551.54 88888.00 2016-09-22 20:27:12.409 266 11816.17 187.63 52551.57 88888.00 2016-09-22 20:27:12.909 266 11816.14 187.65 52551.60 88888.00 2016-09-22 20:27:13.409 266 11816.15 187.64 52551.59 88888.00 2016-09-22 20:27:13.909 266 11816.11 187.70 52551.57 88888.00 2016-09-22 20:27:14.409 266 11816.09 187.77 52551.56 88888.00 2016-09-22 20:27:14.909 266 11816.06 187.75 52551.59 88888.00 2016-09-22 20:27:15.409 266 11815.98 187.72 52551.60 88888.00 2016-09-22 20:27:15.909 266 11815.96 187.74 52551.61 88888.00 2016-09-22 20:27:16.409 266 11815.95 187.77 52551.57 88888.00 2016-09-22 20:27:16.909 266 11815.90 187.81 52551.55 88888.00 2016-09-22 20:27:17.410 266 11815.89 187.81 52551.60 88888.00 2016-09-22 20:27:17.910 266 11815.96 187.77 52551.59 88888.00 2016-09-22 20:27:18.410 266 11816.03 187.73 52551.52 88888.00 2016-09-22 20:27:18.910 266 11816.05 187.70 52551.52 88888.00 2016-09-22 20:27:19.410 266 11816.03 187.68 52551.53 88888.00 2016-09-22 20:27:19.910 266 11815.97 187.67 52551.56 88888.00 2016-09-22 20:27:20.410 266 11815.96 187.71 52551.60 88888.00 2016-09-22 20:27:20.910 266 11815.96 187.71 52551.60 88888.00 2016-09-22 20:27:21.410 266 11815.97 187.70 52551.55 88888.00 2016-09-22 20:27:21.910 266 11816.05 187.70 52551.45 88888.00 2016-09-22 20:27:22.410 266 11816.06 187.67 52551.40 88888.00 2016-09-22 20:27:22.910 266 11816.11 187.63 52551.43 88888.00 2016-09-22 20:27:23.410 266 11816.13 187.63 52551.45 88888.00 2016-09-22 20:27:23.910 266 11816.06 187.63 52551.57 88888.00 2016-09-22 20:27:24.410 266 11816.00 187.63 52551.64 88888.00 2016-09-22 20:27:24.910 266 11816.00 187.61 52551.64 88888.00 2016-09-22 20:27:25.410 266 11815.99 187.61 52551.61 88888.00 2016-09-22 20:27:25.910 266 11815.94 187.62 52551.61 88888.00 2016-09-22 20:27:26.410 266 11815.96 187.58 52551.65 88888.00 2016-09-22 20:27:26.910 266 11815.97 187.63 52551.69 88888.00 2016-09-22 20:27:27.410 266 11815.97 187.65 52551.75 88888.00 2016-09-22 20:27:27.910 266 11815.96 187.63 52551.79 88888.00 2016-09-22 20:27:28.410 266 11815.97 187.56 52551.78 88888.00 2016-09-22 20:27:28.910 266 11816.00 187.51 52551.72 88888.00 2016-09-22 20:27:29.410 266 11816.04 187.47 52551.69 88888.00 2016-09-22 20:27:29.910 266 11816.03 187.44 52551.71 88888.00 2016-09-22 20:27:30.410 266 11816.06 187.42 52551.72 88888.00 2016-09-22 20:27:30.910 266 11816.07 187.43 52551.72 88888.00 2016-09-22 20:27:31.410 266 11816.11 187.42 52551.74 88888.00 2016-09-22 20:27:31.910 266 11816.12 187.39 52551.77 88888.00 2016-09-22 20:27:32.410 266 11816.13 187.39 52551.75 88888.00 2016-09-22 20:27:32.910 266 11816.11 187.38 52551.75 88888.00 2016-09-22 20:27:33.410 266 11816.09 187.36 52551.78 88888.00 2016-09-22 20:27:33.910 266 11816.08 187.33 52551.81 88888.00 2016-09-22 20:27:34.410 266 11816.11 187.26 52551.86 88888.00 2016-09-22 20:27:34.910 266 11816.16 187.24 52551.84 88888.00 2016-09-22 20:27:35.410 266 11816.16 187.25 52551.86 88888.00 2016-09-22 20:27:35.910 266 11816.12 187.27 52551.87 88888.00 2016-09-22 20:27:36.410 266 11816.11 187.24 52551.87 88888.00 2016-09-22 20:27:36.910 266 11816.06 187.21 52551.90 88888.00 2016-09-22 20:27:37.410 266 11816.00 187.19 52551.91 88888.00 2016-09-22 20:27:37.910 266 11816.04 187.17 52551.90 88888.00 2016-09-22 20:27:38.410 266 11816.04 187.16 52551.89 88888.00 2016-09-22 20:27:38.910 266 11815.98 187.16 52551.94 88888.00 2016-09-22 20:27:39.410 266 11815.94 187.14 52551.90 88888.00 2016-09-22 20:27:39.910 266 11815.94 187.09 52551.88 88888.00 2016-09-22 20:27:40.410 266 11815.94 187.07 52551.84 88888.00 2016-09-22 20:27:40.910 266 11815.91 187.09 52551.86 88888.00 2016-09-22 20:27:41.410 266 11815.90 187.09 52551.81 88888.00 2016-09-22 20:27:41.910 266 11815.87 187.08 52551.79 88888.00 2016-09-22 20:27:42.410 266 11815.86 187.09 52551.74 88888.00 2016-09-22 20:27:42.910 266 11815.82 187.12 52551.72 88888.00 2016-09-22 20:27:43.410 266 11815.78 187.13 52551.72 88888.00 2016-09-22 20:27:43.910 266 11815.79 187.12 52551.68 88888.00 2016-09-22 20:27:44.410 266 11815.80 187.14 52551.63 88888.00 2016-09-22 20:27:44.910 266 11815.76 187.13 52551.65 88888.00 2016-09-22 20:27:45.410 266 11815.74 187.14 52551.64 88888.00 2016-09-22 20:27:45.910 266 11815.70 187.21 52551.61 88888.00 2016-09-22 20:27:46.410 266 11815.67 187.26 52551.59 88888.00 2016-09-22 20:27:46.910 266 11815.65 187.31 52551.56 88888.00 2016-09-22 20:27:47.410 266 11815.67 187.33 52551.53 88888.00 2016-09-22 20:27:47.910 266 11815.62 187.29 52551.55 88888.00 2016-09-22 20:27:48.410 266 11815.59 187.34 52551.54 88888.00 2016-09-22 20:27:48.910 266 11815.60 187.36 52551.48 88888.00 2016-09-22 20:27:49.410 266 11815.55 187.38 52551.48 88888.00 2016-09-22 20:27:49.910 266 11815.52 187.36 52551.50 88888.00 2016-09-22 20:27:50.410 266 11815.51 187.35 52551.51 88888.00 2016-09-22 20:27:50.910 266 11815.50 187.38 52551.50 88888.00 2016-09-22 20:27:51.410 266 11815.52 187.34 52551.52 88888.00 2016-09-22 20:27:51.910 266 11815.56 187.31 52551.52 88888.00 2016-09-22 20:27:52.410 266 11815.54 187.33 52551.52 88888.00 2016-09-22 20:27:52.910 266 11815.55 187.34 52551.51 88888.00 2016-09-22 20:27:53.410 266 11815.53 187.35 52551.51 88888.00 2016-09-22 20:27:53.910 266 11815.53 187.32 52551.48 88888.00 2016-09-22 20:27:54.410 266 11815.56 187.31 52551.50 88888.00 2016-09-22 20:27:54.910 266 11815.58 187.26 52551.52 88888.00 2016-09-22 20:27:55.410 266 11815.52 187.26 52551.56 88888.00 2016-09-22 20:27:55.910 266 11815.56 187.25 52551.52 88888.00 2016-09-22 20:27:56.410 266 11815.63 187.22 52551.47 88888.00 2016-09-22 20:27:56.910 266 11815.65 187.16 52551.46 88888.00 2016-09-22 20:27:57.410 266 11815.71 187.10 52551.42 88888.00 2016-09-22 20:27:57.910 266 11815.67 187.08 52551.39 88888.00 2016-09-22 20:27:58.410 266 11815.67 187.06 52551.38 88888.00 2016-09-22 20:27:58.910 266 11815.70 187.05 52551.42 88888.00 2016-09-22 20:27:59.410 266 11815.74 187.00 52551.40 88888.00 2016-09-22 20:27:59.910 266 11815.74 187.04 52551.40 88888.00 2016-09-22 20:28:00.410 266 11815.80 186.98 52551.35 88888.00 2016-09-22 20:28:00.910 266 11815.82 186.96 52551.31 88888.00 2016-09-22 20:28:01.410 266 11815.82 186.93 52551.28 88888.00 2016-09-22 20:28:01.910 266 11815.86 186.90 52551.31 88888.00 2016-09-22 20:28:02.410 266 11815.85 186.93 52551.33 88888.00 2016-09-22 20:28:02.910 266 11815.87 186.97 52551.34 88888.00 2016-09-22 20:28:03.410 266 11815.86 186.96 52551.27 88888.00 2016-09-22 20:28:03.910 266 11815.80 186.93 52551.31 88888.00 2016-09-22 20:28:04.410 266 11815.85 186.93 52551.29 88888.00 2016-09-22 20:28:04.910 266 11815.80 186.96 52551.29 88888.00 2016-09-22 20:28:05.410 266 11815.78 186.93 52551.30 88888.00 2016-09-22 20:28:05.910 266 11815.82 186.94 52551.26 88888.00 2016-09-22 20:28:06.410 266 11815.80 187.04 52551.27 88888.00 2016-09-22 20:28:06.910 266 11815.79 187.04 52551.28 88888.00 2016-09-22 20:28:07.410 266 11815.85 187.07 52551.26 88888.00 2016-09-22 20:28:07.910 266 11815.82 187.08 52551.31 88888.00 2016-09-22 20:28:08.410 266 11815.78 187.09 52551.29 88888.00 2016-09-22 20:28:08.910 266 11815.79 187.13 52551.30 88888.00 2016-09-22 20:28:09.410 266 11815.84 187.12 52551.28 88888.00 2016-09-22 20:28:09.910 266 11815.84 187.17 52551.27 88888.00 2016-09-22 20:28:10.410 266 11815.81 187.14 52551.22 88888.00 2016-09-22 20:28:10.910 266 11815.72 187.16 52551.27 88888.00 2016-09-22 20:28:11.410 266 11815.65 187.25 52551.33 88888.00 2016-09-22 20:28:11.910 266 11815.65 187.25 52551.35 88888.00 2016-09-22 20:28:12.410 266 11815.67 187.24 52551.34 88888.00 2016-09-22 20:28:12.910 266 11815.67 187.24 52551.33 88888.00 2016-09-22 20:28:13.410 266 11815.61 187.27 52551.33 88888.00 2016-09-22 20:28:13.910 266 11815.53 187.28 52551.33 88888.00 2016-09-22 20:28:14.410 266 11815.52 187.29 52551.31 88888.00 2016-09-22 20:28:14.910 266 11815.55 187.29 52551.33 88888.00 2016-09-22 20:28:15.410 266 11815.58 187.34 52551.34 88888.00 2016-09-22 20:28:15.910 266 11815.54 187.38 52551.34 88888.00 2016-09-22 20:28:16.410 266 11815.53 187.35 52551.33 88888.00 2016-09-22 20:28:16.910 266 11815.56 187.35 52551.34 88888.00 2016-09-22 20:28:17.410 266 11815.56 187.35 52551.30 88888.00 2016-09-22 20:28:17.910 266 11815.53 187.39 52551.30 88888.00 2016-09-22 20:28:18.410 266 11815.60 187.45 52551.27 88888.00 2016-09-22 20:28:18.910 266 11815.58 187.50 52551.26 88888.00 2016-09-22 20:28:19.410 266 11815.56 187.50 52551.24 88888.00 2016-09-22 20:28:19.910 266 11815.52 187.50 52551.30 88888.00 2016-09-22 20:28:20.410 266 11815.53 187.54 52551.30 88888.00 2016-09-22 20:28:20.910 266 11815.55 187.58 52551.29 88888.00 2016-09-22 20:28:21.410 266 11815.67 187.57 52551.20 88888.00 2016-09-22 20:28:21.910 266 11815.70 187.58 52551.11 88888.00 2016-09-22 20:28:22.410 266 11815.74 187.60 52551.08 88888.00 2016-09-22 20:28:22.910 266 11815.82 187.58 52551.04 88888.00 2016-09-22 20:28:23.410 266 11815.74 187.66 52551.11 88888.00 2016-09-22 20:28:23.910 266 11815.72 187.73 52551.10 88888.00 2016-09-22 20:28:24.410 266 11815.72 187.74 52551.04 88888.00 2016-09-22 20:28:24.910 266 11815.72 187.75 52551.03 88888.00 2016-09-22 20:28:25.410 266 11815.77 187.77 52551.01 88888.00 2016-09-22 20:28:25.910 266 11815.80 187.85 52551.03 88888.00 2016-09-22 20:28:26.410 266 11815.87 187.86 52551.02 88888.00 2016-09-22 20:28:26.910 266 11815.96 187.85 52550.99 88888.00 2016-09-22 20:28:27.410 266 11815.97 187.85 52551.00 88888.00 2016-09-22 20:28:27.910 266 11815.99 187.91 52550.99 88888.00 2016-09-22 20:28:28.410 266 11816.03 187.95 52550.97 88888.00 2016-09-22 20:28:28.910 266 11815.98 187.95 52551.02 88888.00 2016-09-22 20:28:29.410 266 11815.99 188.00 52551.03 88888.00 2016-09-22 20:28:29.910 266 11816.05 187.99 52551.01 88888.00 2016-09-22 20:28:30.410 266 11816.09 187.99 52551.03 88888.00 2016-09-22 20:28:30.910 266 11816.16 187.99 52551.02 88888.00 2016-09-22 20:28:31.410 266 11816.26 187.96 52551.00 88888.00 2016-09-22 20:28:31.910 266 11816.30 187.94 52551.03 88888.00 2016-09-22 20:28:32.410 266 11816.30 187.97 52551.08 88888.00 2016-09-22 20:28:32.910 266 11816.28 188.02 52551.08 88888.00 2016-09-22 20:28:33.410 266 11816.32 188.01 52551.03 88888.00 2016-09-22 20:28:33.910 266 11816.33 187.99 52551.01 88888.00 2016-09-22 20:28:34.410 266 11816.35 187.96 52551.09 88888.00 2016-09-22 20:28:34.910 266 11816.37 187.92 52551.13 88888.00 2016-09-22 20:28:35.410 266 11816.32 187.93 52551.19 88888.00 2016-09-22 20:28:35.910 266 11816.32 187.94 52551.21 88888.00 2016-09-22 20:28:36.410 266 11816.37 187.90 52551.19 88888.00 2016-09-22 20:28:36.910 266 11816.40 187.87 52551.18 88888.00 2016-09-22 20:28:37.410 266 11816.42 187.85 52551.19 88888.00 2016-09-22 20:28:37.910 266 11816.46 187.85 52551.19 88888.00 2016-09-22 20:28:38.410 266 11816.43 187.84 52551.21 88888.00 2016-09-22 20:28:38.910 266 11816.41 187.80 52551.25 88888.00 2016-09-22 20:28:39.410 266 11816.52 187.77 52551.27 88888.00 2016-09-22 20:28:39.910 266 11816.53 187.77 52551.26 88888.00 2016-09-22 20:28:40.410 266 11816.49 187.76 52551.26 88888.00 2016-09-22 20:28:40.910 266 11816.50 187.75 52551.24 88888.00 2016-09-22 20:28:41.410 266 11816.53 187.76 52551.20 88888.00 2016-09-22 20:28:41.910 266 11816.52 187.77 52551.18 88888.00 2016-09-22 20:28:42.410 266 11816.48 187.81 52551.18 88888.00 2016-09-22 20:28:42.910 266 11816.51 187.80 52551.19 88888.00 2016-09-22 20:28:43.410 266 11816.51 187.83 52551.17 88888.00 2016-09-22 20:28:43.910 266 11816.49 187.87 52551.12 88888.00 2016-09-22 20:28:44.410 266 11816.43 187.89 52551.18 88888.00 2016-09-22 20:28:44.910 266 11816.42 187.87 52551.17 88888.00 2016-09-22 20:28:45.410 266 11816.43 187.84 52551.16 88888.00 2016-09-22 20:28:45.910 266 11816.43 187.84 52551.18 88888.00 2016-09-22 20:28:46.410 266 11816.46 187.84 52551.18 88888.00 2016-09-22 20:28:46.910 266 11816.46 187.85 52551.15 88888.00 2016-09-22 20:28:47.410 266 11816.43 187.86 52551.15 88888.00 2016-09-22 20:28:47.910 266 11816.50 187.85 52551.13 88888.00 2016-09-22 20:28:48.410 266 11816.53 187.82 52551.15 88888.00 2016-09-22 20:28:48.910 266 11816.59 187.79 52551.13 88888.00 2016-09-22 20:28:49.410 266 11816.61 187.72 52551.12 88888.00 2016-09-22 20:28:49.910 266 11816.53 187.75 52551.15 88888.00 2016-09-22 20:28:50.410 266 11816.50 187.76 52551.19 88888.00 2016-09-22 20:28:50.910 266 11816.55 187.72 52551.25 88888.00 2016-09-22 20:28:51.410 266 11816.61 187.65 52551.24 88888.00 2016-09-22 20:28:51.910 266 11816.60 187.67 52551.20 88888.00 2016-09-22 20:28:52.410 266 11816.61 187.66 52551.17 88888.00 2016-09-22 20:28:52.910 266 11816.61 187.65 52551.17 88888.00 2016-09-22 20:28:53.410 266 11816.64 187.61 52551.20 88888.00 2016-09-22 20:28:53.910 266 11816.65 187.62 52551.22 88888.00 2016-09-22 20:28:54.410 266 11816.59 187.62 52551.29 88888.00 2016-09-22 20:28:54.910 266 11816.55 187.56 52551.34 88888.00 2016-09-22 20:28:55.410 266 11816.55 187.54 52551.37 88888.00 2016-09-22 20:28:55.910 266 11816.53 187.51 52551.37 88888.00 2016-09-22 20:28:56.410 266 11816.50 187.46 52551.37 88888.00 2016-09-22 20:28:56.910 266 11816.53 187.50 52551.34 88888.00 2016-09-22 20:28:57.410 266 11816.52 187.50 52551.35 88888.00 2016-09-22 20:28:57.910 266 11816.60 187.48 52551.30 88888.00 2016-09-22 20:28:58.410 266 11816.60 187.47 52551.29 88888.00 2016-09-22 20:28:58.910 266 11816.60 187.45 52551.28 88888.00 2016-09-22 20:28:59.410 266 11816.61 187.44 52551.28 88888.00 2016-09-22 20:28:59.910 266 11816.68 187.44 52551.28 88888.00 2016-09-22 20:29:00.410 266 11816.74 187.44 52551.26 88888.00 2016-09-22 20:29:00.910 266 11816.69 187.43 52551.28 88888.00 2016-09-22 20:29:01.410 266 11816.59 187.48 52551.37 88888.00 2016-09-22 20:29:01.910 266 11816.59 187.51 52551.37 88888.00 2016-09-22 20:29:02.410 266 11816.64 187.53 52551.36 88888.00 2016-09-22 20:29:02.910 266 11816.67 187.53 52551.34 88888.00 2016-09-22 20:29:03.410 266 11816.68 187.53 52551.30 88888.00 2016-09-22 20:29:03.910 266 11816.68 187.50 52551.28 88888.00 2016-09-22 20:29:04.410 266 11816.67 187.53 52551.26 88888.00 2016-09-22 20:29:04.910 266 11816.61 187.54 52551.24 88888.00 2016-09-22 20:29:05.410 266 11816.66 187.55 52551.24 88888.00 2016-09-22 20:29:05.910 266 11816.69 187.57 52551.25 88888.00 2016-09-22 20:29:06.410 266 11816.67 187.60 52551.28 88888.00 2016-09-22 20:29:06.910 266 11816.63 187.61 52551.30 88888.00 2016-09-22 20:29:07.410 266 11816.63 187.60 52551.31 88888.00 2016-09-22 20:29:07.910 266 11816.61 187.60 52551.31 88888.00 2016-09-22 20:29:08.410 266 11816.61 187.63 52551.36 88888.00 2016-09-22 20:29:08.910 266 11816.60 187.61 52551.38 88888.00 2016-09-22 20:29:09.410 266 11816.63 187.57 52551.38 88888.00 2016-09-22 20:29:09.910 266 11816.60 187.61 52551.38 88888.00 2016-09-22 20:29:10.410 266 11816.60 187.58 52551.44 88888.00 2016-09-22 20:29:10.910 266 11816.61 187.57 52551.42 88888.00 2016-09-22 20:29:11.410 266 11816.60 187.60 52551.38 88888.00 2016-09-22 20:29:11.910 266 11816.60 187.61 52551.43 88888.00 2016-09-22 20:29:12.410 266 11816.59 187.61 52551.46 88888.00 2016-09-22 20:29:12.910 266 11816.51 187.64 52551.54 88888.00 2016-09-22 20:29:13.410 266 11814.57 188.33 52553.38 88888.00 2016-09-22 20:29:13.910 266 11813.09 188.81 52554.80 88888.00 2016-09-22 20:29:14.410 266 11812.89 188.84 52554.98 88888.00 2016-09-22 20:29:14.910 266 11812.89 188.86 52555.00 88888.00 2016-09-22 20:29:15.410 266 11812.87 188.83 52555.01 88888.00 2016-09-22 20:29:15.910 266 11812.84 188.82 52555.00 88888.00 2016-09-22 20:29:16.410 266 11812.87 188.81 52554.99 88888.00 2016-09-22 20:29:16.910 266 11812.82 188.79 52554.99 88888.00 2016-09-22 20:29:17.410 266 11812.79 188.82 52554.98 88888.00 2016-09-22 20:29:17.910 266 11812.81 188.82 52554.99 88888.00 2016-09-22 20:29:18.410 266 11812.81 188.84 52555.01 88888.00 2016-09-22 20:29:18.910 266 11812.82 188.83 52554.95 88888.00 2016-09-22 20:29:19.410 266 11812.81 188.81 52554.96 88888.00 2016-09-22 20:29:19.910 266 11812.82 188.79 52554.99 88888.00 2016-09-22 20:29:20.410 266 11812.83 188.79 52554.99 88888.00 2016-09-22 20:29:20.910 266 11812.84 188.77 52554.94 88888.00 2016-09-22 20:29:21.410 266 11812.79 188.77 52554.91 88888.00 2016-09-22 20:29:21.910 266 11812.80 188.76 52554.90 88888.00 2016-09-22 20:29:22.410 266 11812.84 188.70 52554.87 88888.00 2016-09-22 20:29:22.910 266 11812.88 188.70 52554.87 88888.00 2016-09-22 20:29:23.410 266 11812.84 188.70 52554.92 88888.00 2016-09-22 20:29:23.910 266 11812.83 188.69 52554.94 88888.00 2016-09-22 20:29:24.410 266 11812.88 188.71 52554.99 88888.00 2016-09-22 20:29:24.910 266 11812.87 188.74 52555.00 88888.00 2016-09-22 20:29:25.410 266 11812.86 188.76 52555.00 88888.00 2016-09-22 20:29:25.910 266 11812.89 188.78 52555.00 88888.00 2016-09-22 20:29:26.410 266 11812.91 188.80 52554.96 88888.00 2016-09-22 20:29:26.910 266 11812.92 188.78 52554.91 88888.00 2016-09-22 20:29:27.410 266 11812.95 188.77 52554.91 88888.00 2016-09-22 20:29:27.910 266 11812.95 188.80 52554.95 88888.00 2016-09-22 20:29:28.410 266 11812.91 188.77 52554.96 88888.00 2016-09-22 20:29:28.910 266 11812.92 188.79 52554.96 88888.00 2016-09-22 20:29:29.410 266 11812.92 188.80 52554.94 88888.00 2016-09-22 20:29:29.910 266 11812.96 188.76 52554.97 88888.00 2016-09-22 20:29:30.410 266 11812.95 188.74 52554.95 88888.00 2016-09-22 20:29:30.910 266 11812.96 188.78 52554.91 88888.00 2016-09-22 20:29:31.410 266 11812.98 188.76 52554.92 88888.00 2016-09-22 20:29:31.910 266 11813.01 188.72 52554.94 88888.00 2016-09-22 20:29:32.410 266 11813.01 188.72 52554.91 88888.00 2016-09-22 20:29:32.910 266 11813.01 188.72 52554.96 88888.00 2016-09-22 20:29:33.410 266 11813.02 188.73 52554.96 88888.00 2016-09-22 20:29:33.910 266 11813.09 188.73 52554.95 88888.00 2016-09-22 20:29:34.410 266 11813.07 188.74 52554.98 88888.00 2016-09-22 20:29:34.910 266 11813.07 188.68 52555.00 88888.00 2016-09-22 20:29:35.410 266 11813.12 188.67 52555.01 88888.00 2016-09-22 20:29:35.910 266 11813.15 188.68 52554.96 88888.00 2016-09-22 20:29:36.410 266 11813.15 188.69 52554.95 88888.00 2016-09-22 20:29:36.910 266 11813.21 188.69 52554.95 88888.00 2016-09-22 20:29:37.410 266 11813.24 188.67 52554.95 88888.00 2016-09-22 20:29:37.910 266 11813.24 188.65 52554.99 88888.00 2016-09-22 20:29:38.410 266 11813.26 188.65 52554.99 88888.00 2016-09-22 20:29:38.910 266 11813.31 188.69 52554.97 88888.00 2016-09-22 20:29:39.410 266 11813.36 188.72 52554.96 88888.00 2016-09-22 20:29:39.910 266 11813.40 188.73 52554.94 88888.00 2016-09-22 20:29:40.410 266 11813.41 188.70 52554.94 88888.00 2016-09-22 20:29:40.910 266 11813.43 188.69 52554.94 88888.00 2016-09-22 20:29:41.410 266 11813.48 188.72 52554.95 88888.00 2016-09-22 20:29:41.910 266 11813.57 188.77 52554.96 88888.00 2016-09-22 20:29:42.410 266 11813.63 188.77 52554.92 88888.00 2016-09-22 20:29:42.910 266 11813.66 188.80 52554.90 88888.00 2016-09-22 20:29:43.410 266 11813.63 188.79 52554.89 88888.00 2016-09-22 20:29:43.910 266 11813.63 188.80 52554.89 88888.00 2016-09-22 20:29:44.410 266 11813.63 188.88 52554.94 88888.00 2016-09-22 20:29:44.910 266 11813.65 188.91 52554.96 88888.00 2016-09-22 20:29:45.410 266 11813.66 188.98 52554.98 88888.00 2016-09-22 20:29:45.910 266 11813.68 189.05 52554.96 88888.00 2016-09-22 20:29:46.410 266 11813.72 189.05 52554.86 88888.00 2016-09-22 20:29:46.910 266 11813.75 189.10 52554.86 88888.00 2016-09-22 20:29:47.410 266 11813.72 189.18 52554.88 88888.00 2016-09-22 20:29:47.910 266 11813.72 189.22 52554.88 88888.00 2016-09-22 20:29:48.410 266 11813.71 189.21 52554.88 88888.00 2016-09-22 20:29:48.910 266 11813.71 189.26 52554.85 88888.00 2016-09-22 20:29:49.410 266 11813.66 189.32 52554.80 88888.00 2016-09-22 20:29:49.910 266 11813.63 189.32 52554.83 88888.00 2016-09-22 20:29:50.410 266 11813.65 189.31 52554.86 88888.00 2016-09-22 20:29:50.910 266 11813.63 189.37 52554.88 88888.00 2016-09-22 20:29:51.410 266 11813.61 189.40 52554.88 88888.00 2016-09-22 20:29:51.910 266 11813.59 189.44 52554.89 88888.00 2016-09-22 20:29:52.410 266 11813.57 189.45 52554.92 88888.00 2016-09-22 20:29:52.910 266 11813.54 189.47 52554.97 88888.00 2016-09-22 20:29:53.410 266 11813.58 189.49 52554.91 88888.00 2016-09-22 20:29:53.910 266 11813.57 189.46 52554.88 88888.00 2016-09-22 20:29:54.410 266 11813.58 189.44 52554.92 88888.00 2016-09-22 20:29:54.910 266 11813.56 189.39 52554.96 88888.00 2016-09-22 20:29:55.410 266 11813.52 189.41 52555.00 88888.00 2016-09-22 20:29:55.910 266 11813.51 189.47 52555.03 88888.00 2016-09-22 20:29:56.410 266 11813.48 189.45 52555.03 88888.00 2016-09-22 20:29:56.910 266 11813.48 189.39 52555.00 88888.00 2016-09-22 20:29:57.411 266 11813.49 189.39 52555.00 88888.00 2016-09-22 20:29:57.911 266 11813.45 189.39 52555.00 88888.00 2016-09-22 20:29:58.411 266 11813.42 189.37 52555.03 88888.00 2016-09-22 20:29:58.911 266 11813.42 189.35 52555.03 88888.00 2016-09-22 20:29:59.411 266 11813.42 189.31 52555.00 88888.00 2016-09-22 20:29:59.911 266 11813.39 189.28 52554.98 88888.00 2016-09-22 20:30:00.411 266 11813.39 189.27 52554.95 88888.00 2016-09-22 20:30:00.911 266 11813.42 189.25 52554.94 88888.00 2016-09-22 20:30:01.411 266 11813.48 189.25 52554.92 88888.00 2016-09-22 20:30:01.911 266 11813.50 189.20 52554.91 88888.00 2016-09-22 20:30:02.411 266 11813.48 189.17 52554.89 88888.00 2016-09-22 20:30:02.911 266 11813.51 189.12 52554.88 88888.00 2016-09-22 20:30:03.411 266 11813.54 189.13 52554.90 88888.00 2016-09-22 20:30:03.911 266 11813.54 189.08 52554.92 88888.00 2016-09-22 20:30:04.411 266 11813.51 189.00 52554.92 88888.00 2016-09-22 20:30:04.911 266 11813.51 189.03 52554.91 88888.00 2016-09-22 20:30:05.411 266 11813.51 189.05 52554.91 88888.00 2016-09-22 20:30:05.911 266 11813.52 189.03 52554.90 88888.00 2016-09-22 20:30:06.411 266 11813.53 188.99 52554.90 88888.00 2016-09-22 20:30:06.911 266 11813.54 188.97 52554.89 88888.00 2016-09-22 20:30:07.411 266 11813.57 188.94 52554.87 88888.00 2016-09-22 20:30:07.911 266 11813.57 188.93 52554.86 88888.00 2016-09-22 20:30:08.411 266 11813.54 188.94 52554.89 88888.00 2016-09-22 20:30:08.911 266 11813.56 188.94 52554.89 88888.00 2016-09-22 20:30:09.411 266 11813.54 188.96 52554.88 88888.00 2016-09-22 20:30:09.911 266 11813.59 188.94 52554.86 88888.00 2016-09-22 20:30:10.411 266 11813.62 188.93 52554.81 88888.00 2016-09-22 20:30:10.911 266 11813.65 188.96 52554.80 88888.00 2016-09-22 20:30:11.411 266 11813.67 188.94 52554.82 88888.00 2016-09-22 20:30:11.911 266 11813.67 188.96 52554.86 88888.00 2016-09-22 20:30:12.411 266 11813.67 188.96 52554.87 88888.00 2016-09-22 20:30:12.911 266 11813.63 188.97 52554.91 88888.00 2016-09-22 20:30:13.411 266 11813.59 188.98 52554.89 88888.00 2016-09-22 20:30:13.911 266 11813.57 189.01 52554.86 88888.00 2016-09-22 20:30:14.411 266 11813.53 189.03 52554.87 88888.00 2016-09-22 20:30:14.911 266 11813.51 189.07 52554.88 88888.00 2016-09-22 20:30:15.411 266 11813.48 189.06 52554.86 88888.00 2016-09-22 20:30:15.911 266 11813.44 189.08 52554.86 88888.00 2016-09-22 20:30:16.411 266 11813.47 189.11 52554.83 88888.00 2016-09-22 20:30:16.911 266 11813.50 189.12 52554.83 88888.00 2016-09-22 20:30:17.411 266 11813.45 189.11 52554.83 88888.00 2016-09-22 20:30:17.911 266 11813.41 189.12 52554.85 88888.00 2016-09-22 20:30:18.411 266 11813.41 189.13 52554.85 88888.00 2016-09-22 20:30:18.911 266 11813.40 189.15 52554.88 88888.00 2016-09-22 20:30:19.411 266 11813.40 189.18 52554.86 88888.00 2016-09-22 20:30:19.911 266 11813.37 189.15 52554.90 88888.00 2016-09-22 20:30:20.411 266 11813.36 189.11 52554.96 88888.00 2016-09-22 20:30:20.911 266 11813.23 189.16 52555.09 88888.00 2016-09-22 20:30:21.411 266 11813.17 189.19 52555.18 88888.00 2016-09-22 20:30:21.911 266 11813.17 189.20 52555.17 88888.00 2016-09-22 20:30:22.411 266 11813.17 189.19 52555.09 88888.00 2016-09-22 20:30:22.911 266 11813.23 189.17 52555.05 88888.00 2016-09-22 20:30:23.411 266 11813.25 189.18 52555.03 88888.00 2016-09-22 20:30:23.911 266 11813.18 189.18 52555.09 88888.00 2016-09-22 20:30:24.411 266 11813.18 189.16 52555.06 88888.00 2016-09-22 20:30:24.911 266 11813.15 189.13 52555.03 88888.00 2016-09-22 20:30:25.411 266 11813.10 189.15 52555.05 88888.00 2016-09-22 20:30:25.911 266 11813.09 189.16 52555.05 88888.00 2016-09-22 20:30:26.411 266 11813.09 189.11 52555.06 88888.00 2016-09-22 20:30:26.911 266 11813.08 189.06 52555.06 88888.00 2016-09-22 20:30:27.411 266 11813.06 189.05 52555.09 88888.00 2016-09-22 20:30:27.911 266 11813.02 189.07 52555.13 88888.00 2016-09-22 20:30:28.411 266 11812.96 189.03 52555.16 88888.00 2016-09-22 20:30:28.911 266 11812.95 189.00 52555.17 88888.00 2016-09-22 20:30:29.411 266 11812.99 188.97 52555.14 88888.00 2016-09-22 20:30:29.911 266 11812.96 188.94 52555.08 88888.00 2016-09-22 20:30:30.411 266 11812.95 188.92 52555.07 88888.00 2016-09-22 20:30:30.911 266 11812.96 188.92 52555.08 88888.00 2016-09-22 20:30:31.411 266 11812.92 188.93 52555.10 88888.00 2016-09-22 20:30:31.911 266 11812.90 188.91 52555.12 88888.00 2016-09-22 20:30:32.411 266 11812.89 188.94 52555.10 88888.00 2016-09-22 20:30:32.911 266 11812.87 188.96 52555.08 88888.00 2016-09-22 20:30:33.411 266 11812.88 188.97 52555.06 88888.00 2016-09-22 20:30:33.911 266 11812.87 188.91 52555.06 88888.00 2016-09-22 20:30:34.411 266 11812.81 188.92 52555.08 88888.00 2016-09-22 20:30:34.911 266 11812.75 188.91 52555.14 88888.00 2016-09-22 20:30:35.411 266 11812.77 188.88 52555.08 88888.00 2016-09-22 20:30:35.911 266 11812.78 188.81 52555.01 88888.00 2016-09-22 20:30:36.411 266 11812.77 188.82 52555.01 88888.00 2016-09-22 20:30:36.911 266 11812.75 188.89 52555.03 88888.00 2016-09-22 20:30:37.411 266 11812.73 188.87 52555.06 88888.00 2016-09-22 20:30:37.911 266 11812.73 188.82 52555.06 88888.00 2016-09-22 20:30:38.411 266 11812.72 188.81 52555.01 88888.00 2016-09-22 20:30:38.911 266 11812.70 188.83 52554.98 88888.00 2016-09-22 20:30:39.411 266 11812.67 188.81 52554.99 88888.00 2016-09-22 20:30:39.911 266 11812.67 188.87 52555.00 88888.00 2016-09-22 20:30:40.411 266 11812.64 188.87 52554.98 88888.00 2016-09-22 20:30:40.911 266 11812.62 188.91 52554.99 88888.00 2016-09-22 20:30:41.411 266 11812.55 188.96 52555.03 88888.00 2016-09-22 20:30:41.911 266 11812.48 188.98 52555.06 88888.00 2016-09-22 20:30:42.411 266 11812.46 189.01 52555.07 88888.00 2016-09-22 20:30:42.911 266 11812.47 189.00 52555.05 88888.00 2016-09-22 20:30:43.411 266 11812.47 188.99 52554.98 88888.00 2016-09-22 20:30:43.911 266 11812.48 188.97 52554.99 88888.00 2016-09-22 20:30:44.411 266 11812.48 188.99 52554.97 88888.00 2016-09-22 20:30:44.911 266 11812.47 189.07 52554.97 88888.00 2016-09-22 20:30:45.411 266 11812.46 189.11 52554.97 88888.00 2016-09-22 20:30:45.911 266 11812.44 189.15 52555.03 88888.00 2016-09-22 20:30:46.411 266 11812.43 189.13 52554.99 88888.00 2016-09-22 20:30:46.911 266 11812.43 189.16 52554.98 88888.00 2016-09-22 20:30:47.411 266 11812.43 189.20 52554.96 88888.00 2016-09-22 20:30:47.911 266 11812.40 189.19 52554.95 88888.00 2016-09-22 20:30:48.411 266 11812.38 189.17 52554.94 88888.00 2016-09-22 20:30:48.911 266 11812.37 189.13 52554.88 88888.00 2016-09-22 20:30:49.411 266 11812.35 189.12 52554.86 88888.00 2016-09-22 20:30:49.911 266 11812.36 189.10 52554.88 88888.00 2016-09-22 20:30:50.411 266 11812.31 189.11 52554.88 88888.00 2016-09-22 20:30:50.911 266 11812.30 189.16 52554.89 88888.00 2016-09-22 20:30:51.411 266 11812.30 189.20 52554.96 88888.00 2016-09-22 20:30:51.911 266 11812.30 189.19 52554.95 88888.00 2016-09-22 20:30:52.411 266 11812.28 189.17 52554.91 88888.00 2016-09-22 20:30:52.911 266 11812.28 189.12 52554.92 88888.00 2016-09-22 20:30:53.411 266 11812.26 189.12 52554.95 88888.00 2016-09-22 20:30:53.911 266 11812.27 189.16 52554.91 88888.00 2016-09-22 20:30:54.411 266 11812.23 189.11 52554.88 88888.00 2016-09-22 20:30:54.911 266 11812.22 189.12 52554.90 88888.00 2016-09-22 20:30:55.411 266 11812.22 189.15 52554.91 88888.00 2016-09-22 20:30:55.911 266 11812.21 189.15 52554.96 88888.00 2016-09-22 20:30:56.411 266 11812.22 189.13 52554.95 88888.00 2016-09-22 20:30:56.911 266 11812.19 189.13 52554.91 88888.00 2016-09-22 20:30:57.411 266 11812.16 189.13 52554.88 88888.00 2016-09-22 20:30:57.911 266 11812.14 189.15 52554.88 88888.00 2016-09-22 20:30:58.411 266 11812.16 189.15 52554.90 88888.00 2016-09-22 20:30:58.911 266 11812.14 189.09 52554.89 88888.00 2016-09-22 20:30:59.411 266 11812.12 189.10 52554.86 88888.00 2016-09-22 20:30:59.911 266 11812.12 189.11 52554.82 88888.00 2016-09-22 20:31:00.411 266 11812.12 189.09 52554.82 88888.00 2016-09-22 20:31:00.911 266 11812.12 189.08 52554.82 88888.00 2016-09-22 20:31:01.411 266 11812.12 189.09 52554.83 88888.00 2016-09-22 20:31:01.911 266 11812.12 189.12 52554.79 88888.00 2016-09-22 20:31:02.411 266 11812.12 189.12 52554.78 88888.00 2016-09-22 20:31:02.911 266 11812.10 189.11 52554.83 88888.00 2016-09-22 20:31:03.411 266 11812.05 189.11 52554.85 88888.00 2016-09-22 20:31:03.911 266 11812.02 189.07 52554.81 88888.00 2016-09-22 20:31:04.411 266 11812.01 189.08 52554.86 88888.00 2016-09-22 20:31:04.911 266 11812.01 189.10 52554.94 88888.00 2016-09-22 20:31:05.411 266 11812.03 189.08 52554.92 88888.00 2016-09-22 20:31:05.911 266 11812.03 189.11 52554.85 88888.00 2016-09-22 20:31:06.411 266 11812.01 189.13 52554.80 88888.00 2016-09-22 20:31:06.911 266 11811.99 189.15 52554.80 88888.00 2016-09-22 20:31:07.411 266 11811.98 189.19 52554.78 88888.00 2016-09-22 20:31:07.911 266 11811.98 189.21 52554.76 88888.00 2016-09-22 20:31:08.411 266 11811.95 189.21 52554.79 88888.00 2016-09-22 20:31:08.911 266 11811.92 189.22 52554.79 88888.00 2016-09-22 20:31:09.411 266 11811.92 189.19 52554.78 88888.00 2016-09-22 20:31:09.911 266 11811.91 189.20 52554.78 88888.00 2016-09-22 20:31:10.411 266 11811.93 189.23 52554.80 88888.00 2016-09-22 20:31:10.911 266 11811.92 189.27 52554.81 88888.00 2016-09-22 20:31:11.411 266 11811.92 189.28 52554.79 88888.00 2016-09-22 20:31:11.911 266 11811.92 189.29 52554.85 88888.00 2016-09-22 20:31:12.411 266 11811.93 189.31 52554.83 88888.00 2016-09-22 20:31:12.911 266 11811.92 189.35 52554.79 88888.00 2016-09-22 20:31:13.411 266 11811.86 189.35 52554.80 88888.00 2016-09-22 20:31:13.911 266 11811.83 189.34 52554.82 88888.00 2016-09-22 20:31:14.411 266 11811.84 189.36 52554.83 88888.00 2016-09-22 20:31:14.911 266 11811.85 189.38 52554.83 88888.00 2016-09-22 20:31:15.411 266 11811.85 189.39 52554.82 88888.00 2016-09-22 20:31:15.911 266 11811.83 189.37 52554.81 88888.00 2016-09-22 20:31:16.411 266 11811.79 189.40 52554.87 88888.00 2016-09-22 20:31:16.911 266 11811.69 189.47 52554.88 88888.00 2016-09-22 20:31:17.411 266 11811.63 189.46 52554.85 88888.00 2016-09-22 20:31:17.911 266 11811.60 189.46 52554.83 88888.00 2016-09-22 20:31:18.411 266 11811.61 189.41 52554.82 88888.00 2016-09-22 20:31:18.911 266 11811.56 189.44 52554.81 88888.00 2016-09-22 20:31:19.411 266 11811.52 189.44 52554.81 88888.00 2016-09-22 20:31:19.911 266 11811.51 189.44 52554.85 88888.00 2016-09-22 20:31:20.411 266 11811.44 189.42 52554.89 88888.00 2016-09-22 20:31:20.911 266 11811.39 189.42 52554.91 88888.00 2016-09-22 20:31:21.411 266 11811.39 189.38 52554.92 88888.00 2016-09-22 20:31:21.911 266 11811.38 189.38 52554.95 88888.00 2016-09-22 20:31:22.411 266 11811.31 189.39 52554.92 88888.00 2016-09-22 20:31:22.911 266 11811.26 189.36 52554.89 88888.00 2016-09-22 20:31:23.411 266 11811.21 189.36 52554.87 88888.00 2016-09-22 20:31:23.911 266 11811.15 189.31 52554.89 88888.00 2016-09-22 20:31:24.411 266 11811.13 189.26 52554.91 88888.00 2016-09-22 20:31:24.911 266 11811.12 189.21 52554.94 88888.00 2016-09-22 20:31:25.411 266 11811.12 189.15 52554.90 88888.00 2016-09-22 20:31:25.911 266 11811.07 189.10 52554.91 88888.00 2016-09-22 20:31:26.411 266 11811.02 189.08 52554.92 88888.00 2016-09-22 20:31:26.911 266 11810.98 189.06 52554.89 88888.00 2016-09-22 20:31:27.411 266 11810.97 189.01 52554.86 88888.00 2016-09-22 20:31:27.911 266 11811.00 188.98 52554.90 88888.00 2016-09-22 20:31:28.411 266 11810.98 188.98 52554.96 88888.00 2016-09-22 20:31:28.911 266 11810.95 188.99 52554.94 88888.00 2016-09-22 20:31:29.411 266 11810.90 188.92 52554.96 88888.00 2016-09-22 20:31:29.911 266 11810.87 188.86 52554.96 88888.00 2016-09-22 20:31:30.411 266 11810.88 188.87 52554.94 88888.00 2016-09-22 20:31:30.911 266 11810.87 188.84 52554.92 88888.00 2016-09-22 20:31:31.411 266 11810.80 188.78 52554.94 88888.00 2016-09-22 20:31:31.911 266 11810.77 188.76 52554.91 88888.00 2016-09-22 20:31:32.411 266 11810.78 188.71 52554.91 88888.00 2016-09-22 20:31:32.911 266 11810.76 188.68 52554.90 88888.00 2016-09-22 20:31:33.411 266 11810.76 188.68 52554.87 88888.00 2016-09-22 20:31:33.911 266 11810.76 188.72 52554.87 88888.00 2016-09-22 20:31:34.411 266 11810.74 188.71 52554.89 88888.00 2016-09-22 20:31:34.911 266 11810.72 188.65 52554.91 88888.00 2016-09-22 20:31:35.411 266 11810.71 188.62 52554.92 88888.00 2016-09-22 20:31:35.911 266 11810.72 188.64 52554.92 88888.00 2016-09-22 20:31:36.411 266 11810.70 188.65 52554.89 88888.00 2016-09-22 20:31:36.911 266 11810.71 188.64 52554.81 88888.00 2016-09-22 20:31:37.411 266 11810.72 188.64 52554.78 88888.00 2016-09-22 20:31:37.911 266 11810.70 188.69 52554.77 88888.00 2016-09-22 20:31:38.411 266 11810.70 188.69 52554.81 88888.00 2016-09-22 20:31:38.911 266 11810.70 188.71 52554.85 88888.00 2016-09-22 20:31:39.411 266 11810.64 188.70 52554.86 88888.00 2016-09-22 20:31:39.911 266 11810.64 188.69 52554.85 88888.00 2016-09-22 20:31:40.411 266 11810.62 188.72 52554.85 88888.00 2016-09-22 20:31:40.911 266 11810.62 188.72 52554.83 88888.00 2016-09-22 20:31:41.411 266 11810.60 188.80 52554.80 88888.00 2016-09-22 20:31:41.911 266 11810.54 188.81 52554.80 88888.00 2016-09-22 20:31:42.411 266 11810.51 188.86 52554.80 88888.00 2016-09-22 20:31:42.911 266 11810.51 188.89 52554.81 88888.00 2016-09-22 20:31:43.411 266 11810.47 188.89 52554.83 88888.00 2016-09-22 20:31:43.911 266 11810.46 188.90 52554.85 88888.00 2016-09-22 20:31:44.411 266 11810.42 188.96 52554.83 88888.00 2016-09-22 20:31:44.911 266 11810.34 189.03 52554.85 88888.00 2016-09-22 20:31:45.411 266 11810.33 189.05 52554.81 88888.00 2016-09-22 20:31:45.911 266 11810.29 189.05 52554.79 88888.00 2016-09-22 20:31:46.411 266 11810.27 189.06 52554.78 88888.00 2016-09-22 20:31:46.911 266 11810.28 189.08 52554.80 88888.00 2016-09-22 20:31:47.411 266 11810.23 189.06 52554.83 88888.00 2016-09-22 20:31:47.911 266 11810.20 189.06 52554.82 88888.00 2016-09-22 20:31:48.411 266 11810.11 189.11 52554.82 88888.00 2016-09-22 20:31:48.911 266 11809.93 189.13 52554.95 88888.00 2016-09-22 20:31:49.411 266 11810.00 189.13 52554.88 88888.00 2016-09-22 20:31:49.911 266 11810.05 189.15 52554.78 88888.00 2016-09-22 20:31:50.411 266 11810.01 189.08 52554.80 88888.00 2016-09-22 20:31:50.911 266 11809.95 189.07 52554.81 88888.00 2016-09-22 20:31:51.411 266 11809.92 189.07 52554.81 88888.00 2016-09-22 20:31:51.911 266 11809.90 189.06 52554.81 88888.00 2016-09-22 20:31:52.411 266 11809.89 189.02 52554.80 88888.00 2016-09-22 20:31:52.911 266 11809.88 189.01 52554.78 88888.00 2016-09-22 20:31:53.411 266 11809.86 189.02 52554.77 88888.00 2016-09-22 20:31:53.911 266 11809.83 189.00 52554.78 88888.00 2016-09-22 20:31:54.411 266 11809.82 189.03 52554.79 88888.00 2016-09-22 20:31:54.911 266 11809.77 189.05 52554.81 88888.00 2016-09-22 20:31:55.411 266 11809.73 189.00 52554.81 88888.00 2016-09-22 20:31:55.911 266 11809.70 188.98 52554.83 88888.00 2016-09-22 20:31:56.411 266 11809.65 188.97 52554.86 88888.00 2016-09-22 20:31:56.911 266 11809.62 188.90 52554.82 88888.00 2016-09-22 20:31:57.411 266 11809.60 188.92 52554.78 88888.00 2016-09-22 20:31:57.911 266 11809.64 188.90 52554.76 88888.00 2016-09-22 20:31:58.411 266 11809.72 188.89 52554.74 88888.00 2016-09-22 20:31:58.911 266 11809.73 188.87 52554.72 88888.00 2016-09-22 20:31:59.411 266 11809.70 188.82 52554.74 88888.00 2016-09-22 20:31:59.911 266 11809.65 188.83 52554.72 88888.00 2016-09-22 20:32:00.411 266 11809.62 188.84 52554.71 88888.00 2016-09-22 20:32:00.911 266 11809.63 188.87 52554.70 88888.00 2016-09-22 20:32:01.411 266 11809.63 188.89 52554.69 88888.00 2016-09-22 20:32:01.911 266 11809.58 188.91 52554.73 88888.00 2016-09-22 20:32:02.411 266 11809.58 188.91 52554.78 88888.00 2016-09-22 20:32:02.911 266 11809.60 188.93 52554.78 88888.00 2016-09-22 20:32:03.411 266 11809.64 188.92 52554.71 88888.00 2016-09-22 20:32:03.911 266 11809.66 188.92 52554.70 88888.00 2016-09-22 20:32:04.411 266 11809.68 188.88 52554.65 88888.00 2016-09-22 20:32:04.911 266 11809.65 188.84 52554.69 88888.00 2016-09-22 20:32:05.411 266 11809.59 188.91 52554.69 88888.00 2016-09-22 20:32:05.911 266 11809.64 188.90 52554.60 88888.00 2016-09-22 20:32:06.411 266 11809.59 188.92 52554.68 88888.00 2016-09-22 20:32:06.911 266 11809.63 188.87 52554.61 88888.00 2016-09-22 20:32:07.411 266 11809.73 188.87 52554.57 88888.00 2016-09-22 20:32:07.911 266 11809.75 188.82 52554.59 88888.00 2016-09-22 20:32:08.411 266 11809.74 188.81 52554.62 88888.00 2016-09-22 20:32:08.911 266 11809.71 188.84 52554.61 88888.00 2016-09-22 20:32:09.411 266 11809.67 188.87 52554.60 88888.00 2016-09-22 20:32:09.911 266 11809.68 188.88 52554.57 88888.00 2016-09-22 20:32:10.411 266 11809.72 188.86 52554.56 88888.00 2016-09-22 20:32:10.911 266 11809.77 188.82 52554.51 88888.00 2016-09-22 20:32:11.411 266 11809.76 188.81 52554.51 88888.00 2016-09-22 20:32:11.911 266 11809.75 188.79 52554.52 88888.00 2016-09-22 20:32:12.411 266 11809.75 188.79 52554.45 88888.00 2016-09-22 20:32:12.911 266 11809.75 188.79 52554.44 88888.00 2016-09-22 20:32:13.411 266 11809.74 188.80 52554.41 88888.00 2016-09-22 20:32:13.911 266 11809.73 188.80 52554.41 88888.00 2016-09-22 20:32:14.411 266 11809.74 188.78 52554.37 88888.00 2016-09-22 20:32:14.911 266 11809.74 188.77 52554.39 88888.00 2016-09-22 20:32:15.411 266 11809.72 188.79 52554.42 88888.00 2016-09-22 20:32:15.911 266 11809.72 188.84 52554.41 88888.00 2016-09-22 20:32:16.411 266 11809.70 188.89 52554.36 88888.00 2016-09-22 20:32:16.911 266 11809.64 188.92 52554.38 88888.00 2016-09-22 20:32:17.411 266 11809.64 188.94 52554.41 88888.00 2016-09-22 20:32:17.911 266 11809.68 189.01 52554.36 88888.00 2016-09-22 20:32:18.411 266 11809.73 189.06 52554.33 88888.00 2016-09-22 20:32:18.911 266 11809.71 189.08 52554.34 88888.00 2016-09-22 20:32:19.411 266 11809.60 189.09 52554.39 88888.00 2016-09-22 20:32:19.911 266 11809.57 189.13 52554.43 88888.00 2016-09-22 20:32:20.411 266 11809.58 189.13 52554.38 88888.00 2016-09-22 20:32:20.911 266 11809.59 189.15 52554.30 88888.00 2016-09-22 20:32:21.411 266 11809.59 189.18 52554.32 88888.00 2016-09-22 20:32:21.911 266 11809.57 189.16 52554.34 88888.00 2016-09-22 20:32:22.411 266 11809.58 189.19 52554.34 88888.00 2016-09-22 20:32:22.911 266 11809.64 189.20 52554.35 88888.00 2016-09-22 20:32:23.411 266 11809.63 189.22 52554.34 88888.00 2016-09-22 20:32:23.911 266 11809.68 189.20 52554.28 88888.00 2016-09-22 20:32:24.411 266 11809.72 189.19 52554.29 88888.00 2016-09-22 20:32:24.911 266 11809.74 189.22 52554.33 88888.00 2016-09-22 20:32:25.411 266 11809.76 189.20 52554.35 88888.00 2016-09-22 20:32:25.911 266 11809.81 189.17 52554.30 88888.00 2016-09-22 20:32:26.411 266 11809.83 189.13 52554.28 88888.00 2016-09-22 20:32:26.911 266 11809.84 189.15 52554.28 88888.00 2016-09-22 20:32:27.411 266 11809.80 189.15 52554.34 88888.00 2016-09-22 20:32:27.911 266 11809.75 189.15 52554.32 88888.00 2016-09-22 20:32:28.411 266 11809.79 189.11 52554.32 88888.00 2016-09-22 20:32:28.911 266 11809.75 189.16 52554.33 88888.00 2016-09-22 20:32:29.411 266 11809.74 189.17 52554.35 88888.00 2016-09-22 20:32:29.911 266 11809.76 189.12 52554.35 88888.00 2016-09-22 20:32:30.411 266 11809.82 189.07 52554.33 88888.00 2016-09-22 20:32:30.911 266 11809.84 189.05 52554.36 88888.00 2016-09-22 20:32:31.411 266 11809.85 189.03 52554.39 88888.00 2016-09-22 20:32:31.911 266 11809.91 188.99 52554.41 88888.00 2016-09-22 20:32:32.411 266 11809.92 188.98 52554.43 88888.00 2016-09-22 20:32:32.911 266 11809.93 188.93 52554.37 88888.00 2016-09-22 20:32:33.411 266 11809.88 188.97 52554.44 88888.00 2016-09-22 20:32:33.911 266 11809.91 188.97 52554.44 88888.00 2016-09-22 20:32:34.411 266 11809.93 188.91 52554.45 88888.00 2016-09-22 20:32:34.911 266 11809.94 188.91 52554.44 88888.00 2016-09-22 20:32:35.411 266 11809.95 188.88 52554.41 88888.00 2016-09-22 20:32:35.911 266 11809.97 188.89 52554.38 88888.00 2016-09-22 20:32:36.411 266 11809.97 188.91 52554.43 88888.00 2016-09-22 20:32:36.911 266 11809.94 188.89 52554.44 88888.00 2016-09-22 20:32:37.411 266 11809.94 188.87 52554.43 88888.00 2016-09-22 20:32:37.911 266 11809.98 188.83 52554.44 88888.00 2016-09-22 20:32:38.411 266 11809.99 188.86 52554.43 88888.00 2016-09-22 20:32:38.911 266 11809.99 188.88 52554.42 88888.00 2016-09-22 20:32:39.411 266 11810.05 188.89 52554.41 88888.00 2016-09-22 20:32:39.911 266 11810.10 188.88 52554.41 88888.00 2016-09-22 20:32:40.411 266 11810.14 188.87 52554.41 88888.00 2016-09-22 20:32:40.911 266 11810.14 188.89 52554.41 88888.00 2016-09-22 20:32:41.411 266 11810.14 188.90 52554.39 88888.00 2016-09-22 20:32:41.911 266 11810.10 188.92 52554.39 88888.00 2016-09-22 20:32:42.412 266 11810.12 188.96 52554.39 88888.00 2016-09-22 20:32:42.912 266 11810.16 188.92 52554.44 88888.00 2016-09-22 20:32:43.412 266 11810.12 188.93 52554.55 88888.00 2016-09-22 20:32:43.912 266 11810.17 188.94 52554.56 88888.00 2016-09-22 20:32:44.412 266 11810.19 188.97 52554.56 88888.00 2016-09-22 20:32:44.912 266 11810.12 189.05 52554.61 88888.00 2016-09-22 20:32:45.412 266 11810.02 189.06 52554.68 88888.00 2016-09-22 20:32:45.912 266 11810.05 189.05 52554.70 88888.00 2016-09-22 20:32:46.412 266 11810.06 189.03 52554.72 88888.00 2016-09-22 20:32:46.912 266 11810.08 189.06 52554.70 88888.00 2016-09-22 20:32:47.412 266 11810.10 189.07 52554.69 88888.00 2016-09-22 20:32:47.912 266 11810.11 189.05 52554.70 88888.00 2016-09-22 20:32:48.412 266 11810.18 189.01 52554.61 88888.00 2016-09-22 20:32:48.912 266 11810.20 189.02 52554.54 88888.00 2016-09-22 20:32:49.412 266 11810.25 189.05 52554.51 88888.00 2016-09-22 20:32:49.912 266 11810.25 189.05 52554.50 88888.00 2016-09-22 20:32:50.412 266 11810.24 189.05 52554.51 88888.00 2016-09-22 20:32:50.912 266 11810.27 189.01 52554.52 88888.00 2016-09-22 20:32:51.412 266 11810.28 189.06 52554.51 88888.00 2016-09-22 20:32:51.912 266 11810.28 189.02 52554.52 88888.00 2016-09-22 20:32:52.412 266 11810.25 188.99 52554.54 88888.00 2016-09-22 20:32:52.912 266 11810.26 189.02 52554.54 88888.00 2016-09-22 20:32:53.412 266 11810.29 189.06 52554.51 88888.00 2016-09-22 20:32:53.912 266 11810.34 189.08 52554.48 88888.00 2016-09-22 20:32:54.412 266 11810.35 189.10 52554.50 88888.00 2016-09-22 20:32:54.912 266 11810.34 189.08 52554.50 88888.00 2016-09-22 20:32:55.412 266 11810.34 189.10 52554.46 88888.00 2016-09-22 20:32:55.912 266 11810.35 189.13 52554.46 88888.00 2016-09-22 20:32:56.412 266 11810.35 189.13 52554.48 88888.00 2016-09-22 20:32:56.912 266 11810.34 189.13 52554.56 88888.00 2016-09-22 20:32:57.412 266 11810.33 189.16 52554.55 88888.00 2016-09-22 20:32:57.912 266 11810.33 189.20 52554.56 88888.00 2016-09-22 20:32:58.412 266 11810.33 189.19 52554.57 88888.00 2016-09-22 20:32:58.912 266 11810.34 189.17 52554.55 88888.00 2016-09-22 20:32:59.412 266 11810.33 189.16 52554.50 88888.00 2016-09-22 20:32:59.912 266 11810.32 189.22 52554.44 88888.00 2016-09-22 20:33:00.412 266 11810.33 189.27 52554.52 88888.00 2016-09-22 20:33:00.912 266 11810.29 189.25 52554.55 88888.00 2016-09-22 20:33:01.412 266 11810.29 189.21 52554.52 88888.00 2016-09-22 20:33:01.912 266 11810.29 189.21 52554.54 88888.00 2016-09-22 20:33:02.412 266 11810.29 189.21 52554.57 88888.00 2016-09-22 20:33:02.912 266 11810.27 189.19 52554.60 88888.00 2016-09-22 20:33:03.412 266 11810.27 189.19 52554.57 88888.00 2016-09-22 20:33:03.912 266 11810.34 189.19 52554.55 88888.00 2016-09-22 20:33:04.412 266 11810.36 189.21 52554.57 88888.00 2016-09-22 20:33:04.912 266 11810.37 189.18 52554.60 88888.00 2016-09-22 20:33:05.412 266 11810.37 189.18 52554.61 88888.00 2016-09-22 20:33:05.912 266 11810.36 189.19 52554.59 88888.00 2016-09-22 20:33:06.412 266 11810.35 189.18 52554.62 88888.00 2016-09-22 20:33:06.912 266 11810.40 189.18 52554.57 88888.00 2016-09-22 20:33:07.412 266 11810.38 189.19 52554.54 88888.00 2016-09-22 20:33:07.912 266 11810.38 189.17 52554.57 88888.00 2016-09-22 20:33:08.412 266 11810.41 189.11 52554.59 88888.00 2016-09-22 20:33:08.912 266 11810.36 189.12 52554.61 88888.00 2016-09-22 20:33:09.412 266 11810.37 189.11 52554.61 88888.00 2016-09-22 20:33:09.912 266 11810.36 189.08 52554.57 88888.00 2016-09-22 20:33:10.412 266 11810.35 189.06 52554.61 88888.00 2016-09-22 20:33:10.912 266 11810.36 189.10 52554.62 88888.00 2016-09-22 20:33:11.412 266 11810.36 189.06 52554.63 88888.00 2016-09-22 20:33:11.912 266 11810.37 189.06 52554.66 88888.00 2016-09-22 20:33:12.412 266 11810.42 189.08 52554.65 88888.00 2016-09-22 20:33:12.912 266 11810.49 189.09 52554.61 88888.00 2016-09-22 20:33:13.412 266 11810.52 189.05 52554.60 88888.00 2016-09-22 20:33:13.912 266 11810.55 189.05 52554.57 88888.00 2016-09-22 20:33:14.412 266 11810.56 189.06 52554.56 88888.00 2016-09-22 20:33:14.912 266 11810.55 189.06 52554.60 88888.00 2016-09-22 20:33:15.412 266 11810.58 189.09 52554.61 88888.00 2016-09-22 20:33:15.912 266 11810.55 189.08 52554.64 88888.00 2016-09-22 20:33:16.412 266 11810.59 189.07 52554.65 88888.00 2016-09-22 20:33:16.912 266 11810.61 189.10 52554.65 88888.00 2016-09-22 20:33:17.412 266 11810.68 189.10 52554.65 88888.00 2016-09-22 20:33:17.912 266 11810.69 189.08 52554.64 88888.00 2016-09-22 20:33:18.412 266 11810.68 189.10 52554.63 88888.00 2016-09-22 20:33:18.912 266 11810.69 189.13 52554.65 88888.00 2016-09-22 20:33:19.412 266 11810.73 189.09 52554.63 88888.00 2016-09-22 20:33:19.912 266 11810.73 189.10 52554.65 88888.00 2016-09-22 20:33:20.412 266 11810.74 189.10 52554.69 88888.00 2016-09-22 20:33:20.912 266 11810.72 189.03 52554.70 88888.00 2016-09-22 20:33:21.412 266 11810.74 189.08 52554.69 88888.00 2016-09-22 20:33:21.912 266 11810.62 189.15 52554.82 88888.00 2016-09-22 20:33:22.412 266 11810.45 189.20 52555.01 88888.00 2016-09-22 20:33:22.912 266 11810.43 189.19 52555.01 88888.00 2016-09-22 20:33:23.412 266 11810.43 189.15 52555.04 88888.00 2016-09-22 20:33:23.912 266 11810.74 189.05 52554.69 88888.00 2016-09-22 20:33:24.412 266 11810.87 188.99 52554.54 88888.00 2016-09-22 20:33:24.912 266 11810.95 188.97 52554.46 88888.00 2016-09-22 20:33:25.412 266 11810.99 188.99 52554.42 88888.00 2016-09-22 20:33:25.912 266 11811.02 188.96 52554.43 88888.00 2016-09-22 20:33:26.412 266 11811.04 188.94 52554.44 88888.00 2016-09-22 20:33:26.912 266 11811.07 188.96 52554.41 88888.00 2016-09-22 20:33:27.412 266 11811.02 188.97 52554.43 88888.00 2016-09-22 20:33:27.912 266 11810.96 188.99 52554.51 88888.00 2016-09-22 20:33:28.412 266 11811.04 188.98 52554.44 88888.00 2016-09-22 20:33:28.912 266 11811.07 188.99 52554.42 88888.00 2016-09-22 20:33:29.412 266 11811.05 189.07 52554.43 88888.00 2016-09-22 20:33:29.912 266 11811.11 189.07 52554.42 88888.00 2016-09-22 20:33:30.412 266 11811.09 189.02 52554.42 88888.00 2016-09-22 20:33:30.912 266 11811.14 189.03 52554.34 88888.00 2016-09-22 20:33:31.412 266 11811.25 189.01 52554.23 88888.00 2016-09-22 20:33:31.912 266 11811.29 189.01 52554.19 88888.00 2016-09-22 20:33:32.412 266 11811.29 189.03 52554.21 88888.00 2016-09-22 20:33:32.912 266 11811.20 189.10 52554.30 88888.00 2016-09-22 20:33:33.412 266 11811.12 189.11 52554.38 88888.00 2016-09-22 20:33:33.912 266 11811.20 189.08 52554.33 88888.00 2016-09-22 20:33:34.412 266 11811.30 189.12 52554.27 88888.00 2016-09-22 20:33:34.912 266 11811.33 189.13 52554.26 88888.00 2016-09-22 20:33:35.412 266 11811.35 189.15 52554.20 88888.00 2016-09-22 20:33:35.912 266 11811.39 189.17 52554.20 88888.00 2016-09-22 20:33:36.412 266 11811.43 189.17 52554.21 88888.00 2016-09-22 20:33:36.912 266 11811.43 189.16 52554.17 88888.00 2016-09-22 20:33:37.412 266 11811.46 189.11 52554.13 88888.00 2016-09-22 20:33:37.912 266 11811.49 189.11 52554.15 88888.00 2016-09-22 20:33:38.412 266 11811.51 189.12 52554.16 88888.00 2016-09-22 20:33:38.912 266 11811.50 189.15 52554.16 88888.00 2016-09-22 20:33:39.412 266 11811.49 189.15 52554.18 88888.00 2016-09-22 20:33:39.912 266 11811.46 189.13 52554.24 88888.00 2016-09-22 20:33:40.412 266 11811.46 189.13 52554.24 88888.00 2016-09-22 20:33:40.912 266 11811.47 189.19 52554.24 88888.00 2016-09-22 20:33:41.412 266 11811.49 189.21 52554.21 88888.00 2016-09-22 20:33:41.912 266 11811.48 189.21 52554.21 88888.00 2016-09-22 20:33:42.412 266 11811.57 189.20 52554.18 88888.00 2016-09-22 20:33:42.912 266 11811.63 189.22 52554.16 88888.00 2016-09-22 20:33:43.412 266 11811.65 189.22 52554.18 88888.00 2016-09-22 20:33:43.912 266 11811.64 189.23 52554.23 88888.00 2016-09-22 20:33:44.412 266 11811.63 189.23 52554.23 88888.00 2016-09-22 20:33:44.912 266 11811.68 189.20 52554.20 88888.00 2016-09-22 20:33:45.412 266 11811.72 189.19 52554.25 88888.00 2016-09-22 20:33:45.912 266 11811.74 189.20 52554.27 88888.00 2016-09-22 20:33:46.412 266 11811.74 189.21 52554.30 88888.00 2016-09-22 20:33:46.912 266 11811.73 189.21 52554.34 88888.00 2016-09-22 20:33:47.412 266 11811.76 189.21 52554.29 88888.00 2016-09-22 20:33:47.912 266 11811.79 189.21 52554.29 88888.00 2016-09-22 20:33:48.412 266 11811.81 189.23 52554.30 88888.00 2016-09-22 20:33:48.912 266 11811.79 189.27 52554.34 88888.00 2016-09-22 20:33:49.412 266 11811.86 189.28 52554.33 88888.00 2016-09-22 20:33:49.912 266 11811.96 189.27 52554.26 88888.00 2016-09-22 20:33:50.412 266 11811.99 189.26 52554.25 88888.00 2016-09-22 20:33:50.912 266 11811.94 189.30 52554.33 88888.00 2016-09-22 20:33:51.412 266 11811.59 189.49 52554.77 88888.00 2016-09-22 20:33:51.912 266 11811.57 189.50 52554.77 88888.00 2016-09-22 20:33:52.412 266 11811.66 189.45 52554.69 88888.00 2016-09-22 20:33:52.912 266 11811.72 189.49 52554.76 88888.00 2016-09-22 20:33:53.412 266 11811.78 189.52 52554.77 88888.00 2016-09-22 20:33:53.912 266 11811.87 189.49 52554.61 88888.00 2016-09-22 20:33:54.412 266 11811.98 189.46 52554.50 88888.00 2016-09-22 20:33:54.912 266 11812.03 189.47 52554.54 88888.00 2016-09-22 20:33:55.412 266 11812.11 189.45 52554.60 88888.00 2016-09-22 20:33:55.912 266 11812.20 189.42 52554.48 88888.00 2016-09-22 20:33:56.412 266 11812.21 189.44 52554.50 88888.00 2016-09-22 20:33:56.912 266 11812.20 189.42 52554.56 88888.00 2016-09-22 20:33:57.412 266 11812.27 189.36 52554.57 88888.00 2016-09-22 20:33:57.912 266 11812.27 189.35 52554.61 88888.00 2016-09-22 20:33:58.412 266 11812.30 189.35 52554.59 88888.00 2016-09-22 20:33:58.912 266 11812.36 189.34 52554.60 88888.00 2016-09-22 20:33:59.412 266 11812.43 189.38 52554.63 88888.00 2016-09-22 20:33:59.912 266 11812.52 189.37 52554.61 88888.00 2016-09-22 20:34:00.412 266 11812.56 189.34 52554.60 88888.00 2016-09-22 20:34:00.912 266 11812.56 189.34 52554.59 88888.00 2016-09-22 20:34:01.412 266 11812.56 189.32 52554.54 88888.00 2016-09-22 20:34:01.912 266 11812.60 189.32 52554.54 88888.00 2016-09-22 20:34:02.412 266 11812.64 189.34 52554.52 88888.00 2016-09-22 20:34:02.912 266 11812.65 189.35 52554.51 88888.00 2016-09-22 20:34:03.412 266 11812.67 189.38 52554.51 88888.00 2016-09-22 20:34:03.912 266 11812.72 189.40 52554.48 88888.00 2016-09-22 20:34:04.412 266 11812.72 189.42 52554.50 88888.00 2016-09-22 20:34:04.912 266 11812.73 189.41 52554.50 88888.00 2016-09-22 20:34:05.412 266 11812.75 189.47 52554.51 88888.00 2016-09-22 20:34:05.912 266 11812.70 189.50 52554.52 88888.00 2016-09-22 20:34:06.412 266 11812.72 189.51 52554.53 88888.00 2016-09-22 20:34:06.912 266 11812.75 189.51 52554.53 88888.00 2016-09-22 20:34:07.412 266 11812.75 189.55 52554.47 88888.00 2016-09-22 20:34:07.912 266 11812.78 189.56 52554.47 88888.00 2016-09-22 20:34:08.412 266 11812.82 189.59 52554.47 88888.00 2016-09-22 20:34:08.912 266 11812.84 189.64 52554.51 88888.00 2016-09-22 20:34:09.412 266 11812.86 189.67 52554.53 88888.00 2016-09-22 20:34:09.912 266 11812.89 189.67 52554.52 88888.00 2016-09-22 20:34:10.412 266 11812.91 189.73 52554.47 88888.00 2016-09-22 20:34:10.912 266 11812.92 189.74 52554.48 88888.00 2016-09-22 20:34:11.412 266 11812.93 189.73 52554.52 88888.00 2016-09-22 20:34:11.912 266 11812.90 189.71 52554.48 88888.00 2016-09-22 20:34:12.412 266 11812.95 189.75 52554.47 88888.00 2016-09-22 20:34:12.912 266 11812.99 189.78 52554.47 88888.00 2016-09-22 20:34:13.412 266 11812.96 189.79 52554.51 88888.00 2016-09-22 20:34:13.912 266 11812.96 189.80 52554.51 88888.00 2016-09-22 20:34:14.412 266 11812.97 189.83 52554.52 88888.00 2016-09-22 20:34:14.912 266 11812.92 189.85 52554.59 88888.00 2016-09-22 20:34:15.412 266 11812.91 189.88 52554.61 88888.00 2016-09-22 20:34:15.912 266 11813.00 189.90 52554.57 88888.00 2016-09-22 20:34:16.412 266 11813.07 189.90 52554.54 88888.00 2016-09-22 20:34:16.912 266 11813.07 189.94 52554.54 88888.00 2016-09-22 20:34:17.412 266 11813.09 189.93 52554.57 88888.00 2016-09-22 20:34:17.912 266 11813.10 189.88 52554.63 88888.00 2016-09-22 20:34:18.412 266 11813.10 189.87 52554.65 88888.00 2016-09-22 20:34:18.912 266 11813.09 189.90 52554.65 88888.00 2016-09-22 20:34:19.412 266 11813.08 189.91 52554.65 88888.00 2016-09-22 20:34:19.912 266 11813.07 189.94 52554.68 88888.00 2016-09-22 20:34:20.412 266 11813.06 189.91 52554.66 88888.00 2016-09-22 20:34:20.912 266 11813.06 189.88 52554.66 88888.00 2016-09-22 20:34:21.412 266 11813.04 189.87 52554.71 88888.00 2016-09-22 20:34:21.912 266 11813.05 189.90 52554.74 88888.00 2016-09-22 20:34:22.412 266 11813.01 189.88 52554.79 88888.00 2016-09-22 20:34:22.912 266 11813.01 189.86 52554.81 88888.00 2016-09-22 20:34:23.412 266 11813.05 189.87 52554.80 88888.00 2016-09-22 20:34:23.912 266 11813.01 189.88 52554.81 88888.00 2016-09-22 20:34:24.412 266 11813.04 189.88 52554.80 88888.00 2016-09-22 20:34:24.912 266 11813.02 189.86 52554.79 88888.00 2016-09-22 20:34:25.412 266 11813.00 189.85 52554.79 88888.00 2016-09-22 20:34:25.912 266 11812.99 189.83 52554.80 88888.00 2016-09-22 20:34:26.412 266 11813.00 189.75 52554.81 88888.00 2016-09-22 20:34:26.912 266 11813.02 189.67 52554.79 88888.00 2016-09-22 20:34:27.412 266 11813.05 189.65 52554.76 88888.00 2016-09-22 20:34:27.912 266 11813.05 189.67 52554.74 88888.00 2016-09-22 20:34:28.412 266 11813.00 189.67 52554.73 88888.00 2016-09-22 20:34:28.912 266 11813.00 189.65 52554.77 88888.00 2016-09-22 20:34:29.412 266 11812.98 189.58 52554.76 88888.00 2016-09-22 20:34:29.912 266 11812.92 189.52 52554.72 88888.00 2016-09-22 20:34:30.412 266 11812.91 189.50 52554.72 88888.00 2016-09-22 20:34:30.912 266 11812.89 189.50 52554.76 88888.00 2016-09-22 20:34:31.412 266 11812.92 189.51 52554.76 88888.00 2016-09-22 20:34:31.912 266 11812.90 189.50 52554.79 88888.00 2016-09-22 20:34:32.412 266 11812.89 189.49 52554.83 88888.00 2016-09-22 20:34:32.912 266 11812.88 189.50 52554.82 88888.00 2016-09-22 20:34:33.412 266 11812.83 189.46 52554.82 88888.00 2016-09-22 20:34:33.912 266 11812.82 189.51 52554.82 88888.00 2016-09-22 20:34:34.412 266 11812.80 189.51 52554.79 88888.00 2016-09-22 20:34:34.912 266 11812.71 189.54 52554.80 88888.00 2016-09-22 20:34:35.412 266 11812.66 189.54 52554.81 88888.00 2016-09-22 20:34:35.912 266 11812.65 189.56 52554.86 88888.00 2016-09-22 20:34:36.412 266 11812.61 189.62 52554.87 88888.00 2016-09-22 20:34:36.912 266 11812.61 189.65 52554.89 88888.00 2016-09-22 20:34:37.412 266 11812.51 189.70 52554.88 88888.00 2016-09-22 20:34:37.912 266 11812.31 189.81 52555.01 88888.00 2016-09-22 20:34:38.412 266 11812.29 189.81 52555.01 88888.00 2016-09-22 20:34:38.912 266 11812.27 189.84 52555.00 88888.00 2016-09-22 20:34:39.412 266 11812.25 189.86 52554.97 88888.00 2016-09-22 20:34:39.912 266 11812.26 189.87 52554.97 88888.00 2016-09-22 20:34:40.412 266 11812.22 189.95 52554.99 88888.00 2016-09-22 20:34:40.912 266 11812.17 189.99 52555.05 88888.00 2016-09-22 20:34:41.412 266 11812.20 190.02 52555.01 88888.00 2016-09-22 20:34:41.912 266 11812.21 190.03 52555.03 88888.00 2016-09-22 20:34:42.412 266 11812.21 190.04 52554.99 88888.00 2016-09-22 20:34:42.912 266 11812.19 190.04 52554.96 88888.00 2016-09-22 20:34:43.412 266 11812.17 190.05 52554.91 88888.00 2016-09-22 20:34:43.912 266 11812.18 190.03 52554.91 88888.00 2016-09-22 20:34:44.412 266 11812.14 190.05 52554.92 88888.00 2016-09-22 20:34:44.912 266 11812.11 190.09 52554.92 88888.00 2016-09-22 20:34:45.412 266 11812.08 190.14 52554.97 88888.00 2016-09-22 20:34:45.912 266 11812.10 190.10 52554.98 88888.00 2016-09-22 20:34:46.412 266 11812.03 190.12 52555.05 88888.00 2016-09-22 20:34:46.912 266 11811.99 190.09 52555.06 88888.00 2016-09-22 20:34:47.412 266 11812.02 190.10 52555.05 88888.00 2016-09-22 20:34:47.912 266 11812.02 190.12 52555.00 88888.00 2016-09-22 20:34:48.412 266 11812.02 190.09 52555.01 88888.00 2016-09-22 20:34:48.912 266 11812.01 190.09 52555.04 88888.00 2016-09-22 20:34:49.412 266 11811.95 190.07 52555.03 88888.00 2016-09-22 20:34:49.912 266 11811.92 189.99 52555.00 88888.00 2016-09-22 20:34:50.412 266 11811.92 189.95 52555.01 88888.00 2016-09-22 20:34:50.912 266 11811.92 189.97 52554.97 88888.00 2016-09-22 20:34:51.412 266 11811.98 189.91 52554.89 88888.00 2016-09-22 20:34:51.912 266 11812.00 189.87 52554.86 88888.00 2016-09-22 20:34:52.412 266 11812.00 189.85 52554.88 88888.00 2016-09-22 20:34:52.912 266 11812.00 189.81 52554.83 88888.00 2016-09-22 20:34:53.412 266 11811.99 189.78 52554.81 88888.00 2016-09-22 20:34:53.912 266 11811.95 189.80 52554.83 88888.00 2016-09-22 20:34:54.412 266 11811.91 189.77 52554.82 88888.00 2016-09-22 20:34:54.912 266 11811.81 189.77 52554.88 88888.00 2016-09-22 20:34:55.412 266 11811.74 189.77 52554.92 88888.00 2016-09-22 20:34:55.912 266 11811.78 189.78 52554.90 88888.00 2016-09-22 20:34:56.412 266 11811.79 189.83 52554.94 88888.00 2016-09-22 20:34:56.912 266 11811.74 189.81 52554.94 88888.00 2016-09-22 20:34:57.412 266 11811.81 189.76 52554.92 88888.00 2016-09-22 20:34:57.912 266 11811.82 189.76 52554.88 88888.00 2016-09-22 20:34:58.412 266 11811.81 189.77 52554.88 88888.00 2016-09-22 20:34:58.912 266 11811.85 189.76 52554.85 88888.00 2016-09-22 20:34:59.412 266 11811.87 189.77 52554.86 88888.00 2016-09-22 20:34:59.912 266 11811.88 189.77 52554.86 88888.00 2016-09-22 20:35:00.412 266 11811.88 189.79 52554.87 88888.00 2016-09-22 20:35:00.912 266 11811.86 189.84 52554.90 88888.00 2016-09-22 20:35:01.412 266 11811.83 189.84 52554.91 88888.00 2016-09-22 20:35:01.912 266 11811.83 189.80 52554.90 88888.00 2016-09-22 20:35:02.412 266 11811.81 189.85 52554.96 88888.00 2016-09-22 20:35:02.912 266 11811.85 189.79 52554.96 88888.00 2016-09-22 20:35:03.412 266 11811.85 189.76 52554.99 88888.00 2016-09-22 20:35:03.912 266 11811.85 189.77 52555.00 88888.00 2016-09-22 20:35:04.412 266 11811.83 189.78 52554.98 88888.00 2016-09-22 20:35:04.912 266 11811.83 189.78 52554.98 88888.00 2016-09-22 20:35:05.412 266 11811.82 189.78 52555.00 88888.00 2016-09-22 20:35:05.912 266 11811.83 189.75 52554.99 88888.00 2016-09-22 20:35:06.412 266 11811.86 189.70 52554.96 88888.00 2016-09-22 20:35:06.912 266 11811.92 189.70 52554.96 88888.00 2016-09-22 20:35:07.412 266 11811.95 189.70 52554.91 88888.00 2016-09-22 20:35:07.912 266 11811.98 189.68 52554.92 88888.00 2016-09-22 20:35:08.412 266 11811.96 189.67 52554.96 88888.00 2016-09-22 20:35:08.912 266 11811.96 189.73 52554.97 88888.00 2016-09-22 20:35:09.412 266 11812.00 189.70 52554.94 88888.00 2016-09-22 20:35:09.912 266 11811.98 189.71 52554.97 88888.00 2016-09-22 20:35:10.412 266 11811.94 189.70 52554.97 88888.00 2016-09-22 20:35:10.912 266 11811.93 189.68 52554.97 88888.00 2016-09-22 20:35:11.412 266 11811.91 189.66 52554.96 88888.00 2016-09-22 20:35:11.912 266 11811.94 189.68 52554.98 88888.00 2016-09-22 20:35:12.412 266 11811.99 189.67 52554.94 88888.00 2016-09-22 20:35:12.912 266 11812.05 189.67 52554.90 88888.00 2016-09-22 20:35:13.412 266 11812.14 189.70 52554.85 88888.00 2016-09-22 20:35:13.912 266 11812.13 189.71 52554.85 88888.00 2016-09-22 20:35:14.412 266 11812.17 189.74 52554.78 88888.00 2016-09-22 20:35:14.912 266 11812.28 189.73 52554.71 88888.00 2016-09-22 20:35:15.412 266 11812.35 189.70 52554.73 88888.00 2016-09-22 20:35:15.912 266 11812.35 189.71 52554.79 88888.00 2016-09-22 20:35:16.412 266 11812.35 189.71 52554.74 88888.00 2016-09-22 20:35:16.912 266 11812.35 189.71 52554.65 88888.00 2016-09-22 20:35:17.412 266 11812.38 189.74 52554.62 88888.00 2016-09-22 20:35:17.912 266 11812.42 189.76 52554.57 88888.00 2016-09-22 20:35:18.412 266 11812.46 189.76 52554.54 88888.00 2016-09-22 20:35:18.912 266 11812.47 189.81 52554.53 88888.00 2016-09-22 20:35:19.412 266 11812.49 189.84 52554.60 88888.00 2016-09-22 20:35:19.912 266 11812.49 189.85 52554.64 88888.00 2016-09-22 20:35:20.412 266 11812.52 189.83 52554.68 88888.00 2016-09-22 20:35:20.912 266 11812.51 189.80 52554.69 88888.00 2016-09-22 20:35:21.412 266 11812.54 189.84 52554.66 88888.00 2016-09-22 20:35:21.912 266 11812.53 189.86 52554.69 88888.00 2016-09-22 20:35:22.413 266 11812.54 189.85 52554.69 88888.00 2016-09-22 20:35:22.913 266 11812.55 189.87 52554.69 88888.00 2016-09-22 20:35:23.413 266 11812.47 189.91 52554.81 88888.00 2016-09-22 20:35:23.913 266 11812.38 189.94 52554.91 88888.00 2016-09-22 20:35:24.413 266 11812.46 189.91 52554.87 88888.00 2016-09-22 20:35:24.913 266 11812.53 189.87 52554.80 88888.00 2016-09-22 20:35:25.413 266 11812.46 189.87 52554.81 88888.00 2016-09-22 20:35:25.913 266 11812.51 189.86 52554.76 88888.00 2016-09-22 20:35:26.413 266 11812.60 189.85 52554.72 88888.00 2016-09-22 20:35:26.913 266 11812.61 189.86 52554.71 88888.00 2016-09-22 20:35:27.413 266 11812.57 189.93 52554.79 88888.00 2016-09-22 20:35:27.913 266 11812.58 189.91 52554.80 88888.00 2016-09-22 20:35:28.413 266 11812.63 189.94 52554.77 88888.00 2016-09-22 20:35:28.913 266 11812.61 190.00 52554.79 88888.00 2016-09-22 20:35:29.413 266 11812.60 190.04 52554.77 88888.00 2016-09-22 20:35:29.913 266 11812.57 190.05 52554.82 88888.00 2016-09-22 20:35:30.413 266 11812.61 190.03 52554.83 88888.00 2016-09-22 20:35:30.913 266 11812.67 190.04 52554.83 88888.00 2016-09-22 20:35:31.413 266 11812.66 189.99 52554.81 88888.00 2016-09-22 20:35:31.913 266 11812.71 189.98 52554.76 88888.00 2016-09-22 20:35:32.413 266 11812.80 190.02 52554.72 88888.00 2016-09-22 20:35:32.913 266 11812.89 190.03 52554.68 88888.00 2016-09-22 20:35:33.413 266 11812.91 190.08 52554.71 88888.00 2016-09-22 20:35:33.913 266 11812.87 190.06 52554.77 88888.00 2016-09-22 20:35:34.413 266 11812.86 190.08 52554.77 88888.00 2016-09-22 20:35:34.913 266 11812.89 190.05 52554.71 88888.00 2016-09-22 20:35:35.413 266 11812.87 190.06 52554.72 88888.00 2016-09-22 20:35:35.913 266 11812.89 190.08 52554.73 88888.00 2016-09-22 20:35:36.413 266 11812.97 190.13 52554.69 88888.00 2016-09-22 20:35:36.913 266 11812.95 190.15 52554.68 88888.00 2016-09-22 20:35:37.413 266 11812.90 190.15 52554.74 88888.00 2016-09-22 20:35:37.913 266 11812.93 190.12 52554.70 88888.00 2016-09-22 20:35:38.413 266 11812.98 190.08 52554.68 88888.00 2016-09-22 20:35:38.913 266 11812.98 190.06 52554.59 88888.00 2016-09-22 20:35:39.413 266 11813.02 190.07 52554.54 88888.00 2016-09-22 20:35:39.913 266 11813.02 190.06 52554.56 88888.00 2016-09-22 20:35:40.413 266 11813.04 190.06 52554.61 88888.00 2016-09-22 20:35:40.913 266 11813.02 190.07 52554.66 88888.00 2016-09-22 20:35:41.413 266 11812.95 190.07 52554.72 88888.00 2016-09-22 20:35:41.913 266 11812.91 190.07 52554.76 88888.00 2016-09-22 20:35:42.413 266 11812.95 190.07 52554.76 88888.00 2016-09-22 20:35:42.913 266 11812.93 190.06 52554.78 88888.00 2016-09-22 20:35:43.413 266 11812.92 190.05 52554.78 88888.00 2016-09-22 20:35:43.913 266 11812.89 190.04 52554.80 88888.00 2016-09-22 20:35:44.413 266 11812.80 190.07 52554.90 88888.00 2016-09-22 20:35:44.913 266 11812.77 190.07 52554.92 88888.00 2016-09-22 20:35:45.413 266 11812.78 190.04 52554.90 88888.00 2016-09-22 20:35:45.913 266 11812.79 189.95 52554.89 88888.00 2016-09-22 20:35:46.413 266 11812.82 189.93 52554.90 88888.00 2016-09-22 20:35:46.913 266 11812.86 189.90 52554.87 88888.00 2016-09-22 20:35:47.413 266 11812.87 189.85 52554.87 88888.00 2016-09-22 20:35:47.913 266 11812.77 189.86 52554.98 88888.00 2016-09-22 20:35:48.413 266 11812.80 189.78 52554.91 88888.00 2016-09-22 20:35:48.913 266 11812.80 189.74 52554.90 88888.00 2016-09-22 20:35:49.413 266 11812.78 189.74 52554.94 88888.00 2016-09-22 20:35:49.913 266 11812.83 189.71 52554.89 88888.00 2016-09-22 20:35:50.413 266 11812.82 189.70 52554.95 88888.00 2016-09-22 20:35:50.913 266 11812.84 189.64 52554.95 88888.00 2016-09-22 20:35:51.413 266 11812.82 189.66 52554.92 88888.00 2016-09-22 20:35:51.913 266 11812.81 189.66 52554.92 88888.00 2016-09-22 20:35:52.413 266 11812.84 189.58 52554.82 88888.00 2016-09-22 20:35:52.913 266 11812.89 189.49 52554.86 88888.00 2016-09-22 20:35:53.413 266 11812.87 189.42 52554.87 88888.00 2016-09-22 20:35:53.913 266 11812.82 189.45 52554.88 88888.00 2016-09-22 20:35:54.413 266 11812.87 189.42 52554.89 88888.00 2016-09-22 20:35:54.913 266 11812.91 189.38 52554.85 88888.00 2016-09-22 20:35:55.413 266 11812.84 189.37 52554.87 88888.00 2016-09-22 20:35:55.913 266 11812.79 189.35 52554.90 88888.00 2016-09-22 20:35:56.413 266 11812.78 189.37 52554.97 88888.00 2016-09-22 20:35:56.913 266 11812.82 189.38 52554.95 88888.00 2016-09-22 20:35:57.413 266 11812.86 189.37 52554.88 88888.00 2016-09-22 20:35:57.913 266 11812.83 189.36 52554.88 88888.00 2016-09-22 20:35:58.413 266 11812.78 189.41 52554.95 88888.00 2016-09-22 20:35:58.913 266 11812.75 189.40 52554.95 88888.00 2016-09-22 20:35:59.413 266 11812.78 189.40 52554.95 88888.00 2016-09-22 20:35:59.913 266 11812.81 189.40 52554.95 88888.00 2016-09-22 20:36:00.413 266 11812.75 189.41 52554.94 88888.00 2016-09-22 20:36:00.913 266 11812.73 189.41 52554.89 88888.00 2016-09-22 20:36:01.413 266 11812.80 189.41 52554.89 88888.00 2016-09-22 20:36:01.913 266 11812.79 189.42 52554.87 88888.00 2016-09-22 20:36:02.413 266 11812.78 189.45 52554.85 88888.00 2016-09-22 20:36:02.913 266 11812.75 189.44 52554.86 88888.00 2016-09-22 20:36:03.413 266 11812.70 189.48 52554.94 88888.00 2016-09-22 20:36:03.913 266 11812.66 189.51 52554.95 88888.00 2016-09-22 20:36:04.413 266 11812.61 189.49 52554.98 88888.00 2016-09-22 20:36:04.913 266 11812.54 189.47 52554.98 88888.00 2016-09-22 20:36:05.413 266 11812.49 189.55 52554.97 88888.00 2016-09-22 20:36:05.913 266 11812.49 189.58 52555.03 88888.00 2016-09-22 20:36:06.413 266 11812.46 189.58 52555.08 88888.00 2016-09-22 20:36:06.913 266 11812.37 189.61 52555.13 88888.00 2016-09-22 20:36:07.413 266 11812.37 189.60 52555.09 88888.00 2016-09-22 20:36:07.913 266 11812.36 189.56 52555.08 88888.00 2016-09-22 20:36:08.413 266 11812.35 189.54 52555.01 88888.00 2016-09-22 20:36:08.913 266 11812.34 189.50 52554.99 88888.00 2016-09-22 20:36:09.413 266 11812.30 189.49 52555.00 88888.00 2016-09-22 20:36:09.913 266 11812.23 189.49 52555.10 88888.00 2016-09-22 20:36:10.413 266 11812.14 189.50 52555.24 88888.00 2016-09-22 20:36:10.913 266 11812.04 189.51 52555.30 88888.00 2016-09-22 20:36:11.413 266 11812.12 189.47 52555.20 88888.00 2016-09-22 20:36:11.913 266 11812.20 189.44 52555.15 88888.00 2016-09-22 20:36:12.413 266 11812.25 189.44 52555.13 88888.00 2016-09-22 20:36:12.913 266 11812.26 189.44 52555.09 88888.00 2016-09-22 20:36:13.413 266 11812.27 189.46 52555.01 88888.00 2016-09-22 20:36:13.913 266 11812.23 189.50 52555.00 88888.00 2016-09-22 20:36:14.413 266 11812.25 189.49 52554.96 88888.00 2016-09-22 20:36:14.913 266 11812.23 189.50 52554.94 88888.00 2016-09-22 20:36:15.413 266 11812.22 189.51 52554.97 88888.00 2016-09-22 20:36:15.913 266 11812.21 189.51 52555.01 88888.00 2016-09-22 20:36:16.413 266 11812.17 189.51 52555.05 88888.00 2016-09-22 20:36:16.913 266 11812.16 189.57 52555.06 88888.00 2016-09-22 20:36:17.413 266 11812.21 189.60 52554.99 88888.00 2016-09-22 20:36:17.913 266 11812.22 189.65 52554.97 88888.00 2016-09-22 20:36:18.413 266 11812.19 189.66 52555.00 88888.00 2016-09-22 20:36:18.913 266 11812.19 189.67 52555.03 88888.00 2016-09-22 20:36:19.413 266 11812.21 189.69 52555.01 88888.00 2016-09-22 20:36:19.913 266 11812.21 189.69 52555.01 88888.00 2016-09-22 20:36:20.413 266 11812.20 189.70 52555.04 88888.00 2016-09-22 20:36:20.913 266 11812.27 189.70 52554.98 88888.00 2016-09-22 20:36:21.413 266 11812.23 189.70 52555.00 88888.00 2016-09-22 20:36:21.913 266 11812.26 189.71 52554.98 88888.00 2016-09-22 20:36:22.413 266 11812.28 189.66 52554.96 88888.00 2016-09-22 20:36:22.913 266 11812.29 189.68 52554.94 88888.00 2016-09-22 20:36:23.413 266 11812.29 189.71 52554.98 88888.00 2016-09-22 20:36:23.913 266 11812.29 189.74 52554.96 88888.00 2016-09-22 20:36:24.413 266 11812.34 189.71 52554.94 88888.00 2016-09-22 20:36:24.913 266 11812.40 189.68 52554.91 88888.00 2016-09-22 20:36:25.413 266 11812.33 189.68 52555.00 88888.00 2016-09-22 20:36:25.913 266 11812.29 189.68 52555.01 88888.00 2016-09-22 20:36:26.413 266 11812.28 189.73 52555.00 88888.00 2016-09-22 20:36:26.913 266 11812.29 189.73 52554.98 88888.00 2016-09-22 20:36:27.413 266 11812.30 189.69 52554.96 88888.00 2016-09-22 20:36:27.913 266 11812.30 189.71 52554.94 88888.00 2016-09-22 20:36:28.413 266 11812.38 189.74 52554.83 88888.00 2016-09-22 20:36:28.913 266 11812.47 189.67 52554.78 88888.00 2016-09-22 20:36:29.413 266 11812.49 189.65 52554.80 88888.00 2016-09-22 20:36:29.913 266 11812.42 189.69 52554.83 88888.00 2016-09-22 20:36:30.413 266 11812.45 189.73 52554.76 88888.00 2016-09-22 20:36:30.913 266 11812.49 189.73 52554.77 88888.00 2016-09-22 20:36:31.413 266 11812.46 189.73 52554.85 88888.00 2016-09-22 20:36:31.913 266 11812.42 189.75 52554.88 88888.00 2016-09-22 20:36:32.413 266 11812.38 189.78 52554.94 88888.00 2016-09-22 20:36:32.913 266 11812.42 189.74 52554.91 88888.00 2016-09-22 20:36:33.413 266 11812.47 189.73 52554.89 88888.00 2016-09-22 20:36:33.913 266 11812.48 189.71 52554.87 88888.00 2016-09-22 20:36:34.413 266 11812.48 189.74 52554.91 88888.00 2016-09-22 20:36:34.913 266 11812.49 189.76 52554.91 88888.00 2016-09-22 20:36:35.413 266 11812.52 189.73 52554.88 88888.00 2016-09-22 20:36:35.913 266 11812.51 189.67 52554.90 88888.00 2016-09-22 20:36:36.413 266 11812.54 189.68 52554.91 88888.00 2016-09-22 20:36:36.913 266 11812.54 189.69 52554.94 88888.00 2016-09-22 20:36:37.413 266 11812.48 189.70 52554.95 88888.00 2016-09-22 20:36:37.913 266 11812.49 189.67 52554.89 88888.00 2016-09-22 20:36:38.413 266 11812.47 189.67 52554.85 88888.00 2016-09-22 20:36:38.913 266 11812.49 189.68 52554.78 88888.00 2016-09-22 20:36:39.413 266 11812.53 189.68 52554.73 88888.00 2016-09-22 20:36:39.913 266 11812.55 189.60 52554.73 88888.00 2016-09-22 20:36:40.413 266 11812.55 189.55 52554.77 88888.00 2016-09-22 20:36:40.913 266 11812.57 189.54 52554.79 88888.00 2016-09-22 20:36:41.413 266 11812.56 189.57 52554.79 88888.00 2016-09-22 20:36:41.913 266 11812.52 189.61 52554.87 88888.00 2016-09-22 20:36:42.413 266 11812.55 189.61 52554.88 88888.00 2016-09-22 20:36:42.913 266 11812.55 189.64 52554.81 88888.00 2016-09-22 20:36:43.413 266 11812.47 189.60 52554.85 88888.00 2016-09-22 20:36:43.913 266 11812.38 189.58 52554.90 88888.00 2016-09-22 20:36:44.413 266 11812.40 189.58 52554.86 88888.00 2016-09-22 20:36:44.913 266 11812.40 189.60 52554.87 88888.00 2016-09-22 20:36:45.413 266 11812.42 189.62 52554.86 88888.00 2016-09-22 20:36:45.913 266 11812.46 189.62 52554.78 88888.00 2016-09-22 20:36:46.413 266 11812.51 189.58 52554.76 88888.00 2016-09-22 20:36:46.913 266 11812.46 189.60 52554.80 88888.00 2016-09-22 20:36:47.413 266 11812.46 189.64 52554.81 88888.00 2016-09-22 20:36:47.913 266 11812.47 189.61 52554.79 88888.00 2016-09-22 20:36:48.413 266 11812.47 189.68 52554.78 88888.00 2016-09-22 20:36:48.913 266 11812.45 189.73 52554.78 88888.00 2016-09-22 20:36:49.413 266 11812.42 189.78 52554.85 88888.00 2016-09-22 20:36:49.913 266 11812.44 189.79 52554.87 88888.00 2016-09-22 20:36:50.413 266 11812.39 189.80 52554.86 88888.00 2016-09-22 20:36:50.913 266 11812.34 189.85 52554.88 88888.00 2016-09-22 20:36:51.413 266 11812.31 189.90 52554.87 88888.00 2016-09-22 20:36:51.913 266 11812.26 189.97 52554.88 88888.00 2016-09-22 20:36:52.413 266 11812.28 189.97 52554.88 88888.00 2016-09-22 20:36:52.913 266 11812.28 190.02 52554.89 88888.00 2016-09-22 20:36:53.413 266 11812.30 190.03 52554.82 88888.00 2016-09-22 20:36:53.913 266 11812.33 190.08 52554.80 88888.00 2016-09-22 20:36:54.413 266 11812.44 190.09 52554.71 88888.00 2016-09-22 20:36:54.913 266 11812.54 190.12 52554.66 88888.00 2016-09-22 20:36:55.413 266 11812.55 190.14 52554.64 88888.00 2016-09-22 20:36:55.913 266 11812.55 190.16 52554.63 88888.00 2016-09-22 20:36:56.413 266 11812.61 190.15 52554.60 88888.00 2016-09-22 20:36:56.913 266 11812.60 190.17 52554.55 88888.00 2016-09-22 20:36:57.413 266 11812.56 190.24 52554.59 88888.00 2016-09-22 20:36:57.913 266 11812.56 190.23 52554.60 88888.00 2016-09-22 20:36:58.413 266 11812.60 190.22 52554.62 88888.00 2016-09-22 20:36:58.913 266 11812.61 190.20 52554.64 88888.00 2016-09-22 20:36:59.413 266 11812.56 190.20 52554.70 88888.00 2016-09-22 20:36:59.913 266 11812.46 190.28 52554.83 88888.00 2016-09-22 20:37:00.413 266 11812.40 190.28 52554.86 88888.00 2016-09-22 20:37:00.913 266 11812.39 190.25 52554.87 88888.00 2016-09-22 20:37:01.413 266 11812.22 190.29 52555.01 88888.00 2016-09-22 20:37:01.913 266 11812.43 190.22 52554.82 88888.00 2016-09-22 20:37:02.413 266 11812.54 190.14 52554.74 88888.00 2016-09-22 20:37:02.913 266 11812.62 190.12 52554.72 88888.00 2016-09-22 20:37:03.413 266 11812.67 190.09 52554.70 88888.00 2016-09-22 20:37:03.913 266 11812.72 190.05 52554.71 88888.00 2016-09-22 20:37:04.413 266 11812.74 190.04 52554.72 88888.00 2016-09-22 20:37:04.913 266 11812.83 190.03 52554.70 88888.00 2016-09-22 20:37:05.413 266 11812.88 189.99 52554.69 88888.00 2016-09-22 20:37:05.913 266 11812.96 189.95 52554.69 88888.00 2016-09-22 20:37:06.413 266 11813.00 189.90 52554.70 88888.00 2016-09-22 20:37:06.913 266 11812.97 189.85 52554.77 88888.00 2016-09-22 20:37:07.413 266 11812.96 189.83 52554.86 88888.00 2016-09-22 20:37:07.913 266 11812.98 189.83 52554.91 88888.00 2016-09-22 20:37:08.413 266 11813.04 189.80 52554.87 88888.00 2016-09-22 20:37:08.913 266 11813.08 189.80 52554.79 88888.00 2016-09-22 20:37:09.413 266 11813.10 189.78 52554.78 88888.00 2016-09-22 20:37:09.913 266 11813.10 189.75 52554.82 88888.00 2016-09-22 20:37:10.413 266 11813.12 189.73 52554.81 88888.00 2016-09-22 20:37:10.913 266 11813.15 189.74 52554.79 88888.00 2016-09-22 20:37:11.413 266 11813.17 189.78 52554.79 88888.00 2016-09-22 20:37:11.913 266 11813.24 189.79 52554.79 88888.00 2016-09-22 20:37:12.413 266 11813.22 189.76 52554.82 88888.00 2016-09-22 20:37:12.913 266 11813.15 189.79 52554.90 88888.00 2016-09-22 20:37:13.413 266 11813.35 189.75 52554.73 88888.00 2016-09-22 20:37:13.913 266 11813.49 189.74 52554.64 88888.00 2016-09-22 20:37:14.413 266 11813.49 189.74 52554.60 88888.00 2016-09-22 20:37:14.913 266 11813.51 189.76 52554.55 88888.00 2016-09-22 20:37:15.413 266 11813.51 189.81 52554.54 88888.00 2016-09-22 20:37:15.913 266 11813.53 189.85 52554.53 88888.00 2016-09-22 20:37:16.413 266 11813.49 189.91 52554.52 88888.00 2016-09-22 20:37:16.913 266 11813.50 189.93 52554.53 88888.00 2016-09-22 20:37:17.413 266 11813.53 189.97 52554.56 88888.00 2016-09-22 20:37:17.913 266 11813.54 190.00 52554.59 88888.00 2016-09-22 20:37:18.413 266 11813.50 190.03 52554.57 88888.00 2016-09-22 20:37:18.913 266 11813.47 190.08 52554.59 88888.00 2016-09-22 20:37:19.413 266 11813.50 190.17 52554.57 88888.00 2016-09-22 20:37:19.913 266 11813.48 190.20 52554.61 88888.00 2016-09-22 20:37:20.413 266 11813.44 190.28 52554.66 88888.00 2016-09-22 20:37:20.913 266 11813.43 190.28 52554.71 88888.00 2016-09-22 20:37:21.413 266 11813.42 190.28 52554.70 88888.00 2016-09-22 20:37:21.913 266 11813.39 190.34 52554.70 88888.00 2016-09-22 20:37:22.413 266 11813.36 190.41 52554.72 88888.00 2016-09-22 20:37:22.913 266 11813.34 190.38 52554.74 88888.00 2016-09-22 20:37:23.413 266 11813.28 190.37 52554.73 88888.00 2016-09-22 20:37:23.913 266 11813.27 190.38 52554.74 88888.00 2016-09-22 20:37:24.413 266 11813.25 190.38 52554.76 88888.00 2016-09-22 20:37:24.913 266 11813.18 190.44 52554.77 88888.00 2016-09-22 20:37:25.413 266 11813.09 190.43 52554.79 88888.00 2016-09-22 20:37:25.913 266 11813.09 190.38 52554.78 88888.00 2016-09-22 20:37:26.413 266 11813.07 190.41 52554.79 88888.00 2016-09-22 20:37:26.913 266 11812.99 190.39 52554.76 88888.00 2016-09-22 20:37:27.413 266 11812.90 190.39 52554.80 88888.00 2016-09-22 20:37:27.913 266 11812.86 190.36 52554.82 88888.00 2016-09-22 20:37:28.413 266 11812.81 190.31 52554.82 88888.00 2016-09-22 20:37:28.913 266 11812.77 190.26 52554.80 88888.00 2016-09-22 20:37:29.413 266 11812.70 190.23 52554.79 88888.00 2016-09-22 20:37:29.913 266 11812.58 190.22 52554.88 88888.00 2016-09-22 20:37:30.413 266 11812.55 190.19 52554.90 88888.00 2016-09-22 20:37:30.913 266 11812.57 190.17 52554.82 88888.00 2016-09-22 20:37:31.413 266 11812.55 190.15 52554.77 88888.00 2016-09-22 20:37:31.913 266 11812.54 190.13 52554.78 88888.00 2016-09-22 20:37:32.413 266 11812.51 190.09 52554.80 88888.00 2016-09-22 20:37:32.913 266 11812.45 190.06 52554.81 88888.00 2016-09-22 20:37:33.413 266 11812.38 190.08 52554.80 88888.00 2016-09-22 20:37:33.913 266 11812.39 190.05 52554.78 88888.00 2016-09-22 20:37:34.413 266 11812.37 190.02 52554.77 88888.00 2016-09-22 20:37:34.913 266 11812.36 189.97 52554.79 88888.00 2016-09-22 20:37:35.413 266 11812.37 189.93 52554.79 88888.00 2016-09-22 20:37:35.913 266 11812.37 189.91 52554.79 88888.00 2016-09-22 20:37:36.413 266 11812.37 189.90 52554.79 88888.00 2016-09-22 20:37:36.913 266 11812.36 189.86 52554.80 88888.00 2016-09-22 20:37:37.413 266 11812.34 189.83 52554.81 88888.00 2016-09-22 20:37:37.913 266 11812.31 189.80 52554.86 88888.00 2016-09-22 20:37:38.413 266 11812.27 189.79 52554.88 88888.00 2016-09-22 20:37:38.913 266 11812.28 189.74 52554.83 88888.00 2016-09-22 20:37:39.413 266 11812.28 189.66 52554.82 88888.00 2016-09-22 20:37:39.913 266 11812.25 189.59 52554.87 88888.00 2016-09-22 20:37:40.413 266 11812.23 189.57 52554.85 88888.00 2016-09-22 20:37:40.913 266 11812.22 189.51 52554.90 88888.00 2016-09-22 20:37:41.413 266 11812.17 189.45 52554.97 88888.00 2016-09-22 20:37:41.913 266 11812.09 189.40 52554.96 88888.00 2016-09-22 20:37:42.413 266 11812.04 189.39 52554.98 88888.00 2016-09-22 20:37:42.913 266 11812.05 189.34 52554.98 88888.00 2016-09-22 20:37:43.413 266 11812.03 189.27 52555.01 88888.00 2016-09-22 20:37:43.913 266 11811.99 189.21 52555.03 88888.00 2016-09-22 20:37:44.413 266 11811.92 189.12 52555.04 88888.00 2016-09-22 20:37:44.913 266 11811.92 189.01 52555.07 88888.00 2016-09-22 20:37:45.413 266 11811.87 188.97 52555.09 88888.00 2016-09-22 20:37:45.913 266 11811.86 188.93 52555.10 88888.00 2016-09-22 20:37:46.413 266 11811.83 188.87 52555.10 88888.00 2016-09-22 20:37:46.913 266 11811.81 188.79 52555.12 88888.00 2016-09-22 20:37:47.413 266 11811.75 188.74 52555.12 88888.00 2016-09-22 20:37:47.913 266 11811.76 188.70 52555.08 88888.00 2016-09-22 20:37:48.413 266 11811.69 188.70 52555.15 88888.00 2016-09-22 20:37:48.913 266 11811.55 188.68 52555.27 88888.00 2016-09-22 20:37:49.413 266 11811.49 188.64 52555.27 88888.00 2016-09-22 20:37:49.913 266 11811.50 188.64 52555.24 88888.00 2016-09-22 20:37:50.413 266 11811.56 188.63 52555.20 88888.00 2016-09-22 20:37:50.913 266 11811.51 188.67 52555.13 88888.00 2016-09-22 20:37:51.404 266 11811.46 188.65 52555.09 88888.00 2016-09-22 20:37:51.904 266 11811.41 188.65 52555.12 88888.00 2016-09-22 20:37:52.404 266 11811.39 188.65 52555.12 88888.00 2016-09-22 20:37:52.904 266 11811.44 188.63 52555.07 88888.00 2016-09-22 20:37:53.404 266 11811.48 188.68 52555.04 88888.00 2016-09-22 20:37:53.904 266 11811.46 188.77 52554.96 88888.00 2016-09-22 20:37:54.404 266 11811.40 188.79 52554.99 88888.00 2016-09-22 20:37:54.904 266 11811.35 188.83 52555.05 88888.00 2016-09-22 20:37:55.404 266 11811.29 188.90 52555.03 88888.00 2016-09-22 20:37:55.904 266 11811.23 189.00 52555.00 88888.00 2016-09-22 20:37:56.404 266 11811.21 189.03 52554.99 88888.00 2016-09-22 20:37:56.904 266 11811.17 189.05 52555.00 88888.00 2016-09-22 20:37:57.404 266 11811.11 189.06 52555.00 88888.00 2016-09-22 20:37:57.904 266 11811.08 189.09 52555.01 88888.00 2016-09-22 20:37:58.404 266 11811.04 189.15 52555.05 88888.00 2016-09-22 20:37:58.904 266 11811.06 189.13 52555.04 88888.00 2016-09-22 20:37:59.404 266 11811.05 189.17 52555.04 88888.00 2016-09-22 20:37:59.904 266 11811.02 189.22 52555.04 88888.00 2016-09-22 20:38:00.404 266 11810.98 189.26 52555.05 88888.00 2016-09-22 20:38:00.904 266 11810.94 189.29 52555.08 88888.00 2016-09-22 20:38:01.404 266 11810.85 189.32 52555.14 88888.00 2016-09-22 20:38:01.904 266 11810.85 189.31 52555.14 88888.00 2016-09-22 20:38:02.404 266 11810.82 189.30 52555.13 88888.00 2016-09-22 20:38:02.904 266 11810.79 189.28 52555.10 88888.00 2016-09-22 20:38:03.404 266 11810.82 189.29 52555.12 88888.00 2016-09-22 20:38:03.904 266 11810.82 189.26 52555.08 88888.00 2016-09-22 20:38:04.404 266 11810.80 189.27 52555.07 88888.00 2016-09-22 20:38:04.904 266 11810.80 189.29 52555.06 88888.00 2016-09-22 20:38:05.404 266 11810.81 189.31 52555.03 88888.00 2016-09-22 20:38:05.904 266 11810.85 189.31 52555.01 88888.00 2016-09-22 20:38:06.404 266 11810.84 189.31 52554.97 88888.00 2016-09-22 20:38:06.904 266 11810.85 189.31 52554.96 88888.00 2016-09-22 20:38:07.404 266 11810.84 189.36 52554.97 88888.00 2016-09-22 20:38:07.904 266 11810.89 189.37 52554.91 88888.00 2016-09-22 20:38:08.404 266 11810.94 189.39 52554.85 88888.00 2016-09-22 20:38:08.904 266 11810.94 189.41 52554.85 88888.00 2016-09-22 20:38:09.404 266 11810.93 189.41 52554.86 88888.00 2016-09-22 20:38:09.904 266 11810.95 189.40 52554.86 88888.00 2016-09-22 20:38:10.404 266 11810.98 189.42 52554.87 88888.00 2016-09-22 20:38:10.904 266 11811.02 189.45 52554.85 88888.00 2016-09-22 20:38:11.404 266 11811.06 189.48 52554.80 88888.00 2016-09-22 20:38:11.904 266 11811.12 189.51 52554.74 88888.00 2016-09-22 20:38:12.404 266 11811.11 189.51 52554.65 88888.00 2016-09-22 20:38:12.904 266 11811.14 189.51 52554.69 88888.00 2016-09-22 20:38:13.404 266 11811.17 189.52 52554.73 88888.00 2016-09-22 20:38:13.904 266 11811.20 189.55 52554.76 88888.00 2016-09-22 20:38:14.404 266 11811.23 189.57 52554.76 88888.00 2016-09-22 20:38:14.904 266 11811.29 189.59 52554.76 88888.00 2016-09-22 20:38:15.404 266 11811.28 189.62 52554.79 88888.00 2016-09-22 20:38:15.904 266 11811.24 189.58 52554.85 88888.00 2016-09-22 20:38:16.404 266 11811.31 189.54 52554.80 88888.00 2016-09-22 20:38:16.904 266 11811.34 189.58 52554.81 88888.00 2016-09-22 20:38:17.404 266 11811.38 189.59 52554.83 88888.00 2016-09-22 20:38:17.904 266 11811.40 189.60 52554.85 88888.00 2016-09-22 20:38:18.404 266 11811.48 189.57 52554.82 88888.00 2016-09-22 20:38:18.904 266 11811.53 189.57 52554.85 88888.00 2016-09-22 20:38:19.404 266 11811.55 189.56 52554.90 88888.00 2016-09-22 20:38:19.904 266 11811.56 189.55 52554.87 88888.00 2016-09-22 20:38:20.404 266 11811.57 189.48 52554.83 88888.00 2016-09-22 20:38:20.904 266 11811.56 189.46 52554.88 88888.00 2016-09-22 20:38:21.404 266 11811.55 189.47 52554.87 88888.00 2016-09-22 20:38:21.904 266 11811.57 189.45 52554.85 88888.00 2016-09-22 20:38:22.404 266 11811.65 189.46 52554.86 88888.00 2016-09-22 20:38:22.904 266 11811.67 189.46 52554.83 88888.00 2016-09-22 20:38:23.404 266 11811.69 189.47 52554.85 88888.00 2016-09-22 20:38:23.904 266 11811.72 189.48 52554.83 88888.00 2016-09-22 20:38:24.404 266 11811.66 189.48 52554.88 88888.00 2016-09-22 20:38:24.904 266 11811.65 189.50 52554.94 88888.00 2016-09-22 20:38:25.404 266 11811.67 189.58 52554.92 88888.00 2016-09-22 20:38:25.904 266 11811.64 189.56 52554.88 88888.00 2016-09-22 20:38:26.404 266 11811.61 189.58 52554.86 88888.00 2016-09-22 20:38:26.904 266 11811.65 189.62 52554.83 88888.00 2016-09-22 20:38:27.404 266 11811.68 189.67 52554.80 88888.00 2016-09-22 20:38:27.904 266 11811.69 189.73 52554.81 88888.00 2016-09-22 20:38:28.404 266 11811.72 189.76 52554.81 88888.00 2016-09-22 20:38:28.904 266 11811.68 189.86 52554.74 88888.00 2016-09-22 20:38:29.404 266 11811.68 189.93 52554.73 88888.00 2016-09-22 20:38:29.904 266 11811.65 189.97 52554.79 88888.00 2016-09-22 20:38:30.404 266 11811.66 190.04 52554.82 88888.00 2016-09-22 20:38:30.904 266 11811.74 190.12 52554.78 88888.00 2016-09-22 20:38:31.404 266 11811.72 190.16 52554.80 88888.00 2016-09-22 20:38:31.904 266 11811.73 190.22 52554.76 88888.00 2016-09-22 20:38:32.404 266 11811.73 190.26 52554.74 88888.00 2016-09-22 20:38:32.904 266 11811.79 190.28 52554.66 88888.00 2016-09-22 20:38:33.404 266 11811.86 190.31 52554.61 88888.00 2016-09-22 20:38:33.904 266 11811.83 190.36 52554.62 88888.00 2016-09-22 20:38:34.404 266 11811.79 190.39 52554.64 88888.00 2016-09-22 20:38:34.904 266 11811.79 190.43 52554.62 88888.00 2016-09-22 20:38:35.404 266 11811.79 190.47 52554.63 88888.00 2016-09-22 20:38:35.904 266 11811.82 190.49 52554.61 88888.00 2016-09-22 20:38:36.404 266 11811.83 190.48 52554.64 88888.00 2016-09-22 20:38:36.904 266 11811.84 190.45 52554.65 88888.00 2016-09-22 20:38:37.404 266 11811.84 190.44 52554.71 88888.00 2016-09-22 20:38:37.904 266 11811.79 190.45 52554.78 88888.00 2016-09-22 20:38:38.404 266 11811.78 190.43 52554.79 88888.00 2016-09-22 20:38:38.904 266 11811.83 190.38 52554.77 88888.00 2016-09-22 20:38:39.404 266 11811.84 190.35 52554.76 88888.00 2016-09-22 20:38:39.904 266 11811.82 190.33 52554.79 88888.00 2016-09-22 20:38:40.404 266 11811.82 190.31 52554.80 88888.00 2016-09-22 20:38:40.904 266 11811.77 190.28 52554.81 88888.00 2016-09-22 20:38:41.404 266 11811.78 190.20 52554.79 88888.00 2016-09-22 20:38:41.904 266 11811.85 190.16 52554.74 88888.00 2016-09-22 20:38:42.404 266 11811.84 190.10 52554.76 88888.00 2016-09-22 20:38:42.904 266 11811.81 190.08 52554.79 88888.00 2016-09-22 20:38:43.404 266 11811.81 190.06 52554.77 88888.00 2016-09-22 20:38:43.904 266 11811.78 190.03 52554.80 88888.00 2016-09-22 20:38:44.404 266 11811.74 189.95 52554.83 88888.00 2016-09-22 20:38:44.904 266 11811.74 189.94 52554.82 88888.00 2016-09-22 20:38:45.404 266 11811.78 189.94 52554.79 88888.00 2016-09-22 20:38:45.904 266 11811.75 189.94 52554.85 88888.00 2016-09-22 20:38:46.404 266 11811.76 189.91 52554.83 88888.00 2016-09-22 20:38:46.904 266 11811.79 189.84 52554.83 88888.00 2016-09-22 20:38:47.404 266 11811.82 189.87 52554.80 88888.00 2016-09-22 20:38:47.904 266 11811.83 189.90 52554.74 88888.00 2016-09-22 20:38:48.404 266 11811.83 189.93 52554.76 88888.00 2016-09-22 20:38:48.904 266 11811.79 189.96 52554.78 88888.00 2016-09-22 20:38:49.404 266 11811.84 189.96 52554.72 88888.00 2016-09-22 20:38:49.904 266 11811.75 189.99 52554.88 88888.00 2016-09-22 20:38:50.404 266 11811.90 189.95 52554.79 88888.00 2016-09-22 20:38:50.904 266 11812.07 189.88 52554.61 88888.00 2016-09-22 20:38:51.404 266 11812.13 189.88 52554.55 88888.00 2016-09-22 20:38:51.904 266 11812.14 189.94 52554.59 88888.00 2016-09-22 20:38:52.404 266 11812.18 189.95 52554.61 88888.00 2016-09-22 20:38:52.904 266 11812.12 189.97 52554.66 88888.00 2016-09-22 20:38:53.404 266 11812.12 189.96 52554.68 88888.00 2016-09-22 20:38:53.904 266 11812.16 189.96 52554.69 88888.00 2016-09-22 20:38:54.404 266 11812.18 189.94 52554.68 88888.00 2016-09-22 20:38:54.904 266 11812.22 189.96 52554.66 88888.00 2016-09-22 20:38:55.404 266 11812.21 189.95 52554.65 88888.00 2016-09-22 20:38:55.904 266 11812.20 189.95 52554.70 88888.00 2016-09-22 20:38:56.404 266 11812.19 189.97 52554.72 88888.00 2016-09-22 20:38:56.904 266 11812.19 190.02 52554.78 88888.00 2016-09-22 20:38:57.404 266 11812.19 190.02 52554.79 88888.00 2016-09-22 20:38:57.904 266 11812.20 189.99 52554.78 88888.00 2016-09-22 20:38:58.404 266 11812.19 189.93 52554.78 88888.00 2016-09-22 20:38:58.904 266 11812.12 189.93 52554.83 88888.00 2016-09-22 20:38:59.404 266 11812.04 189.91 52554.92 88888.00 2016-09-22 20:38:59.904 266 11812.01 189.93 52554.95 88888.00 2016-09-22 20:39:00.404 266 11812.01 189.94 52554.99 88888.00 2016-09-22 20:39:00.904 266 11811.98 189.96 52555.01 88888.00 2016-09-22 20:39:01.404 266 11811.99 189.95 52554.97 88888.00 2016-09-22 20:39:01.904 266 11811.98 189.94 52555.03 88888.00 2016-09-22 20:39:02.404 266 11811.99 189.90 52555.12 88888.00 2016-09-22 20:39:02.904 266 11811.99 189.89 52555.18 88888.00 2016-09-22 20:39:03.404 266 11811.79 189.97 52555.35 88888.00 2016-09-22 20:39:03.904 266 11811.69 189.98 52555.35 88888.00 2016-09-22 20:39:04.404 266 11811.72 189.95 52555.27 88888.00 2016-09-22 20:39:04.904 266 11811.78 189.96 52555.15 88888.00 2016-09-22 20:39:05.404 266 11812.07 189.88 52554.87 88888.00 2016-09-22 20:39:05.904 266 11812.14 189.88 52554.79 88888.00 2016-09-22 20:39:06.404 266 11812.20 189.88 52554.68 88888.00 2016-09-22 20:39:06.904 266 11812.26 189.85 52554.59 88888.00 2016-09-22 20:39:07.404 266 11812.27 189.84 52554.61 88888.00 2016-09-22 20:39:07.904 266 11812.25 189.79 52554.65 88888.00 2016-09-22 20:39:08.404 266 11812.28 189.80 52554.68 88888.00 2016-09-22 20:39:08.904 266 11812.28 189.84 52554.68 88888.00 2016-09-22 20:39:09.404 266 11812.23 189.85 52554.65 88888.00 2016-09-22 20:39:09.904 266 11812.27 189.84 52554.61 88888.00 2016-09-22 20:39:10.404 266 11812.29 189.80 52554.55 88888.00 2016-09-22 20:39:10.904 266 11812.29 189.79 52554.60 88888.00 2016-09-22 20:39:11.404 266 11812.29 189.81 52554.61 88888.00 2016-09-22 20:39:11.904 266 11812.28 189.81 52554.63 88888.00 2016-09-22 20:39:12.404 266 11812.29 189.85 52554.64 88888.00 2016-09-22 20:39:12.904 266 11812.33 189.83 52554.61 88888.00 2016-09-22 20:39:13.404 266 11812.34 189.81 52554.60 88888.00 2016-09-22 20:39:13.904 266 11812.30 189.78 52554.61 88888.00 2016-09-22 20:39:14.404 266 11812.31 189.68 52554.62 88888.00 2016-09-22 20:39:14.904 266 11812.36 189.69 52554.62 88888.00 2016-09-22 20:39:15.404 266 11812.35 189.73 52554.62 88888.00 2016-09-22 20:39:15.904 266 11812.31 189.68 52554.63 88888.00 2016-09-22 20:39:16.404 266 11812.28 189.62 52554.60 88888.00 2016-09-22 20:39:16.904 266 11812.27 189.62 52554.60 88888.00 2016-09-22 20:39:17.404 266 11812.26 189.65 52554.59 88888.00 2016-09-22 20:39:17.904 266 11812.23 189.66 52554.60 88888.00 2016-09-22 20:39:18.404 266 11812.20 189.70 52554.63 88888.00 2016-09-22 20:39:18.904 266 11812.16 189.71 52554.64 88888.00 2016-09-22 20:39:19.404 266 11812.17 189.73 52554.61 88888.00 2016-09-22 20:39:19.904 266 11812.18 189.67 52554.61 88888.00 2016-09-22 20:39:20.404 266 11812.20 189.62 52554.60 88888.00 2016-09-22 20:39:20.904 266 11812.22 189.67 52554.57 88888.00 2016-09-22 20:39:21.404 266 11812.23 189.73 52554.54 88888.00 2016-09-22 20:39:21.904 266 11812.22 189.74 52554.53 88888.00 2016-09-22 20:39:22.404 266 11812.20 189.76 52554.52 88888.00 2016-09-22 20:39:22.904 266 11812.19 189.77 52554.48 88888.00 2016-09-22 20:39:23.404 266 11812.21 189.79 52554.48 88888.00 2016-09-22 20:39:23.904 266 11812.25 189.80 52554.44 88888.00 2016-09-22 20:39:24.404 266 11812.22 189.87 52554.42 88888.00 2016-09-22 20:39:24.904 266 11812.25 189.90 52554.43 88888.00 2016-09-22 20:39:25.404 266 11812.27 189.94 52554.47 88888.00 2016-09-22 20:39:25.904 266 11812.29 189.91 52554.50 88888.00 2016-09-22 20:39:26.404 266 11812.34 189.88 52554.47 88888.00 2016-09-22 20:39:26.904 266 11812.36 189.86 52554.50 88888.00 2016-09-22 20:39:27.404 266 11812.39 189.88 52554.51 88888.00 2016-09-22 20:39:27.904 266 11812.44 189.91 52554.52 88888.00 2016-09-22 20:39:28.404 266 11812.51 189.87 52554.48 88888.00 2016-09-22 20:39:28.904 266 11812.54 189.86 52554.50 88888.00 2016-09-22 20:39:29.404 266 11812.61 189.89 52554.46 88888.00 2016-09-22 20:39:29.904 266 11812.67 189.88 52554.46 88888.00 2016-09-22 20:39:30.404 266 11812.73 189.80 52554.51 88888.00 2016-09-22 20:39:30.904 266 11812.78 189.77 52554.48 88888.00 2016-09-22 20:39:31.404 266 11812.86 189.71 52554.47 88888.00 2016-09-22 20:39:31.904 266 11812.91 189.71 52554.48 88888.00 2016-09-22 20:39:32.404 266 11812.96 189.74 52554.52 88888.00 2016-09-22 20:39:32.904 266 11813.01 189.67 52554.61 88888.00 2016-09-22 20:39:33.404 266 11813.10 189.61 52554.62 88888.00 2016-09-22 20:39:33.904 266 11813.12 189.56 52554.57 88888.00 2016-09-22 20:39:34.404 266 11813.17 189.55 52554.59 88888.00 2016-09-22 20:39:34.904 266 11813.21 189.55 52554.59 88888.00 2016-09-22 20:39:35.404 266 11813.25 189.56 52554.56 88888.00 2016-09-22 20:39:35.904 266 11813.30 189.55 52554.56 88888.00 2016-09-22 20:39:36.404 266 11813.36 189.56 52554.57 88888.00 2016-09-22 20:39:36.904 266 11813.40 189.55 52554.57 88888.00 2016-09-22 20:39:37.404 266 11813.44 189.47 52554.54 88888.00 2016-09-22 20:39:37.904 266 11813.50 189.48 52554.54 88888.00 2016-09-22 20:39:38.404 266 11813.53 189.52 52554.59 88888.00 2016-09-22 20:39:38.904 266 11813.53 189.60 52554.61 88888.00 2016-09-22 20:39:39.404 266 11813.57 189.57 52554.60 88888.00 2016-09-22 20:39:39.904 266 11813.61 189.55 52554.56 88888.00 2016-09-22 20:39:40.404 266 11813.65 189.52 52554.57 88888.00 2016-09-22 20:39:40.904 266 11813.69 189.56 52554.61 88888.00 2016-09-22 20:39:41.404 266 11813.70 189.58 52554.61 88888.00 2016-09-22 20:39:41.904 266 11813.75 189.67 52554.61 88888.00 2016-09-22 20:39:42.404 266 11813.77 189.76 52554.61 88888.00 2016-09-22 20:39:42.904 266 11813.81 189.77 52554.61 88888.00 2016-09-22 20:39:43.404 266 11813.86 189.80 52554.57 88888.00 2016-09-22 20:39:43.904 266 11813.88 189.87 52554.60 88888.00 2016-09-22 20:39:44.404 266 11813.91 189.90 52554.61 88888.00 2016-09-22 20:39:44.904 266 11813.91 189.88 52554.64 88888.00 2016-09-22 20:39:45.404 266 11813.89 189.94 52554.64 88888.00 2016-09-22 20:39:45.904 266 11813.87 190.03 52554.63 88888.00 2016-09-22 20:39:46.404 266 11813.88 190.04 52554.64 88888.00 2016-09-22 20:39:46.904 266 11813.91 190.07 52554.62 88888.00 2016-09-22 20:39:47.404 266 11813.95 190.07 52554.56 88888.00 2016-09-22 20:39:47.904 266 11814.01 190.07 52554.53 88888.00 2016-09-22 20:39:48.404 266 11814.00 190.07 52554.53 88888.00 2016-09-22 20:39:48.904 266 11814.00 190.09 52554.55 88888.00 2016-09-22 20:39:49.404 266 11813.98 190.13 52554.56 88888.00 2016-09-22 20:39:49.904 266 11813.98 190.15 52554.64 88888.00 2016-09-22 20:39:50.404 266 11813.98 190.14 52554.69 88888.00 2016-09-22 20:39:50.904 266 11813.97 190.17 52554.70 88888.00 2016-09-22 20:39:51.404 266 11813.95 190.18 52554.71 88888.00 2016-09-22 20:39:51.904 266 11813.91 190.22 52554.76 88888.00 2016-09-22 20:39:52.404 266 11813.88 190.18 52554.78 88888.00 2016-09-22 20:39:52.904 266 11813.92 190.18 52554.78 88888.00 2016-09-22 20:39:53.404 266 11813.96 190.20 52554.79 88888.00 2016-09-22 20:39:53.904 266 11813.89 190.19 52554.81 88888.00 2016-09-22 20:39:54.404 266 11813.86 190.13 52554.80 88888.00 2016-09-22 20:39:54.904 266 11813.89 190.10 52554.78 88888.00 2016-09-22 20:39:55.404 266 11813.91 190.14 52554.79 88888.00 2016-09-22 20:39:55.904 266 11813.89 190.09 52554.81 88888.00 2016-09-22 20:39:56.404 266 11813.92 190.05 52554.80 88888.00 2016-09-22 20:39:56.904 266 11813.93 190.03 52554.82 88888.00 2016-09-22 20:39:57.404 266 11813.89 189.99 52554.86 88888.00 2016-09-22 20:39:57.904 266 11813.89 190.00 52554.87 88888.00 2016-09-22 20:39:58.404 266 11813.92 190.03 52554.83 88888.00 2016-09-22 20:39:58.904 266 11813.93 190.02 52554.85 88888.00 2016-09-22 20:39:59.404 266 11813.93 189.98 52554.90 88888.00 2016-09-22 20:39:59.904 266 11813.91 189.95 52554.90 88888.00 2016-09-22 20:40:00.404 266 11813.86 189.97 52554.88 88888.00 2016-09-22 20:40:00.904 266 11813.84 189.95 52554.92 88888.00 2016-09-22 20:40:01.404 266 11813.87 189.91 52554.91 88888.00 2016-09-22 20:40:01.904 266 11813.85 189.94 52554.86 88888.00 2016-09-22 20:40:02.404 266 11813.85 189.94 52554.89 88888.00 2016-09-22 20:40:02.904 266 11813.81 189.88 52554.94 88888.00 2016-09-22 20:40:03.404 266 11813.87 189.94 52554.90 88888.00 2016-09-22 20:40:03.904 266 11813.88 189.96 52554.88 88888.00 2016-09-22 20:40:04.404 266 11813.85 189.97 52554.92 88888.00 2016-09-22 20:40:04.904 266 11813.84 189.95 52554.97 88888.00 2016-09-22 20:40:05.404 266 11813.79 189.97 52554.97 88888.00 2016-09-22 20:40:05.904 266 11813.79 189.99 52555.01 88888.00 2016-09-22 20:40:06.404 266 11813.76 190.03 52555.07 88888.00 2016-09-22 20:40:06.904 266 11813.75 190.03 52555.06 88888.00 2016-09-22 20:40:07.404 266 11813.72 190.03 52555.07 88888.00 2016-09-22 20:40:07.904 266 11813.76 190.02 52555.07 88888.00 2016-09-22 20:40:08.404 266 11813.72 190.03 52555.06 88888.00 2016-09-22 20:40:08.904 266 11813.70 190.03 52555.09 88888.00 2016-09-22 20:40:09.404 266 11813.69 190.05 52555.09 88888.00 2016-09-22 20:40:09.904 266 11813.63 190.03 52555.12 88888.00 2016-09-22 20:40:10.404 266 11813.58 190.06 52555.15 88888.00 2016-09-22 20:40:10.904 266 11813.58 190.05 52555.14 88888.00 2016-09-22 20:40:11.404 266 11813.59 190.04 52555.13 88888.00 2016-09-22 20:40:11.904 266 11813.56 190.02 52555.13 88888.00 2016-09-22 20:40:12.404 266 11813.53 190.03 52555.14 88888.00 2016-09-22 20:40:12.904 266 11813.49 189.99 52555.15 88888.00 2016-09-22 20:40:13.404 266 11813.43 189.97 52555.10 88888.00 2016-09-22 20:40:13.904 266 11813.44 189.97 52555.06 88888.00 2016-09-22 20:40:14.404 266 11813.39 189.97 52555.08 88888.00 2016-09-22 20:40:14.904 266 11813.35 189.95 52555.10 88888.00 2016-09-22 20:40:15.404 266 11813.30 189.96 52555.09 88888.00 2016-09-22 20:40:15.904 266 11813.25 189.93 52555.12 88888.00 2016-09-22 20:40:16.404 266 11813.21 189.93 52555.15 88888.00 2016-09-22 20:40:16.904 266 11813.18 189.93 52555.16 88888.00 2016-09-22 20:40:17.404 266 11813.17 189.93 52555.15 88888.00 2016-09-22 20:40:17.904 266 11813.16 189.89 52555.14 88888.00 2016-09-22 20:40:18.404 266 11813.16 189.86 52555.15 88888.00 2016-09-22 20:40:18.904 266 11813.15 189.87 52555.16 88888.00 2016-09-22 20:40:19.404 266 11813.15 189.85 52555.14 88888.00 2016-09-22 20:40:19.904 266 11813.16 189.88 52555.12 88888.00 2016-09-22 20:40:20.404 266 11813.16 189.90 52555.10 88888.00 2016-09-22 20:40:20.904 266 11813.15 189.88 52555.13 88888.00 2016-09-22 20:40:21.404 266 11813.17 189.88 52555.13 88888.00 2016-09-22 20:40:21.904 266 11813.18 189.90 52555.10 88888.00 2016-09-22 20:40:22.404 266 11813.21 189.91 52555.04 88888.00 2016-09-22 20:40:22.904 266 11813.24 189.88 52555.01 88888.00 2016-09-22 20:40:23.404 266 11813.26 189.85 52554.98 88888.00 2016-09-22 20:40:23.904 266 11813.33 189.84 52554.90 88888.00 2016-09-22 20:40:24.404 266 11813.34 189.85 52554.91 88888.00 2016-09-22 20:40:24.904 266 11813.34 189.88 52554.96 88888.00 2016-09-22 20:40:25.404 266 11813.36 189.89 52554.91 88888.00 2016-09-22 20:40:25.904 266 11813.35 189.85 52554.86 88888.00 2016-09-22 20:40:26.404 266 11813.36 189.85 52554.86 88888.00 2016-09-22 20:40:26.904 266 11813.47 189.83 52554.86 88888.00 2016-09-22 20:40:27.404 266 11813.47 189.85 52554.85 88888.00 2016-09-22 20:40:27.904 266 11813.47 189.86 52554.81 88888.00 2016-09-22 20:40:28.404 266 11813.49 189.93 52554.81 88888.00 2016-09-22 20:40:28.904 266 11813.51 189.96 52554.79 88888.00 2016-09-22 20:40:29.404 266 11813.56 189.96 52554.78 88888.00 2016-09-22 20:40:29.904 266 11813.58 189.98 52554.74 88888.00 2016-09-22 20:40:30.404 266 11813.61 189.98 52554.71 88888.00 2016-09-22 20:40:30.904 266 11813.68 190.02 52554.71 88888.00 2016-09-22 20:40:31.405 266 11813.70 190.06 52554.70 88888.00 2016-09-22 20:40:31.905 266 11813.72 190.08 52554.70 88888.00 2016-09-22 20:40:32.405 266 11813.72 190.12 52554.73 88888.00 2016-09-22 20:40:32.905 266 11813.71 190.12 52554.74 88888.00 2016-09-22 20:40:33.405 266 11813.70 190.10 52554.72 88888.00 2016-09-22 20:40:33.905 266 11813.72 190.10 52554.72 88888.00 2016-09-22 20:40:34.405 266 11813.75 190.12 52554.70 88888.00 2016-09-22 20:40:34.905 266 11813.76 190.16 52554.71 88888.00 2016-09-22 20:40:35.405 266 11813.78 190.16 52554.69 88888.00 2016-09-22 20:40:35.905 266 11813.79 190.17 52554.66 88888.00 2016-09-22 20:40:36.405 266 11813.80 190.19 52554.65 88888.00 2016-09-22 20:40:36.905 266 11813.84 190.18 52554.66 88888.00 2016-09-22 20:40:37.405 266 11813.87 190.15 52554.68 88888.00 2016-09-22 20:40:37.905 266 11813.85 190.17 52554.72 88888.00 2016-09-22 20:40:38.405 266 11813.87 190.17 52554.69 88888.00 2016-09-22 20:40:38.905 266 11813.86 190.17 52554.69 88888.00 2016-09-22 20:40:39.405 266 11813.88 190.17 52554.71 88888.00 2016-09-22 20:40:39.905 266 11813.91 190.18 52554.66 88888.00 2016-09-22 20:40:40.405 266 11813.91 190.20 52554.65 88888.00 2016-09-22 20:40:40.905 266 11813.89 190.22 52554.69 88888.00 2016-09-22 20:40:41.405 266 11813.91 190.18 52554.69 88888.00 2016-09-22 20:40:41.905 266 11813.93 190.19 52554.72 88888.00 2016-09-22 20:40:42.405 266 11813.93 190.20 52554.77 88888.00 2016-09-22 20:40:42.905 266 11813.89 190.20 52554.79 88888.00 2016-09-22 20:40:43.405 266 11813.89 190.20 52554.80 88888.00 2016-09-22 20:40:43.905 266 11813.89 190.26 52554.73 88888.00 2016-09-22 20:40:44.405 266 11813.92 190.25 52554.74 88888.00 2016-09-22 20:40:44.905 266 11813.93 190.26 52554.77 88888.00 2016-09-22 20:40:45.405 266 11813.91 190.26 52554.74 88888.00 2016-09-22 20:40:45.905 266 11813.89 190.27 52554.72 88888.00 2016-09-22 20:40:46.405 266 11813.88 190.31 52554.71 88888.00 2016-09-22 20:40:46.905 266 11813.88 190.29 52554.71 88888.00 2016-09-22 20:40:47.405 266 11813.91 190.32 52554.73 88888.00 2016-09-22 20:40:47.905 266 11813.91 190.33 52554.74 88888.00 2016-09-22 20:40:48.405 266 11813.95 190.29 52554.73 88888.00 2016-09-22 20:40:48.905 266 11813.95 190.29 52554.74 88888.00 2016-09-22 20:40:49.405 266 11813.91 190.29 52554.78 88888.00 2016-09-22 20:40:49.905 266 11813.95 190.31 52554.77 88888.00 2016-09-22 20:40:50.405 266 11813.98 190.32 52554.76 88888.00 2016-09-22 20:40:50.905 266 11813.94 190.35 52554.80 88888.00 2016-09-22 20:40:51.405 266 11813.92 190.44 52554.80 88888.00 2016-09-22 20:40:51.905 266 11813.89 190.47 52554.81 88888.00 2016-09-22 20:40:52.405 266 11813.91 190.47 52554.82 88888.00 2016-09-22 20:40:52.905 266 11813.91 190.52 52554.81 88888.00 2016-09-22 20:40:53.405 266 11813.88 190.52 52554.86 88888.00 2016-09-22 20:40:53.905 266 11813.89 190.52 52554.87 88888.00 2016-09-22 20:40:54.405 266 11813.86 190.49 52554.88 88888.00 2016-09-22 20:40:54.905 266 11813.84 190.48 52554.82 88888.00 2016-09-22 20:40:55.405 266 11813.83 190.47 52554.82 88888.00 2016-09-22 20:40:55.905 266 11813.83 190.46 52554.86 88888.00 2016-09-22 20:40:56.405 266 11813.79 190.49 52554.89 88888.00 2016-09-22 20:40:56.905 266 11813.74 190.51 52554.90 88888.00 2016-09-22 20:40:57.405 266 11813.68 190.52 52554.90 88888.00 2016-09-22 20:40:57.905 266 11813.75 190.52 52554.87 88888.00 2016-09-22 20:40:58.405 266 11813.78 190.51 52554.83 88888.00 2016-09-22 20:40:58.905 266 11813.77 190.45 52554.81 88888.00 2016-09-22 20:40:59.405 266 11813.77 190.45 52554.80 88888.00 2016-09-22 20:40:59.905 266 11813.76 190.45 52554.80 88888.00 2016-09-22 20:41:00.405 266 11813.72 190.44 52554.78 88888.00 2016-09-22 20:41:00.905 266 11813.71 190.43 52554.78 88888.00 2016-09-22 20:41:01.405 266 11813.72 190.38 52554.77 88888.00 2016-09-22 20:41:01.905 266 11813.68 190.33 52554.79 88888.00 2016-09-22 20:41:02.405 266 11813.61 190.29 52554.80 88888.00 2016-09-22 20:41:02.905 266 11813.60 190.29 52554.83 88888.00 2016-09-22 20:41:03.405 266 11813.59 190.29 52554.90 88888.00 2016-09-22 20:41:03.905 266 11813.56 190.29 52554.99 88888.00 2016-09-22 20:41:04.405 266 11813.51 190.27 52555.05 88888.00 2016-09-22 20:41:04.905 266 11813.47 190.20 52555.07 88888.00 2016-09-22 20:41:05.405 266 11813.47 190.16 52555.08 88888.00 2016-09-22 20:41:05.905 266 11813.51 190.13 52555.03 88888.00 2016-09-22 20:41:06.405 266 11813.52 190.12 52554.97 88888.00 2016-09-22 20:41:06.905 266 11813.53 190.09 52554.95 88888.00 2016-09-22 20:41:07.405 266 11813.54 190.08 52555.01 88888.00 2016-09-22 20:41:07.905 266 11813.56 190.05 52555.04 88888.00 2016-09-22 20:41:08.405 266 11813.54 190.03 52555.06 88888.00 2016-09-22 20:41:08.905 266 11813.56 190.02 52555.09 88888.00 2016-09-22 20:41:09.405 266 11813.56 190.00 52555.14 88888.00 2016-09-22 20:41:09.905 266 11813.54 189.96 52555.18 88888.00 2016-09-22 20:41:10.405 266 11813.53 189.96 52555.20 88888.00 2016-09-22 20:41:10.905 266 11813.52 189.95 52555.17 88888.00 2016-09-22 20:41:11.405 266 11813.57 189.91 52555.20 88888.00 2016-09-22 20:41:11.905 266 11813.57 189.90 52555.22 88888.00 2016-09-22 20:41:12.405 266 11813.58 189.89 52555.21 88888.00 2016-09-22 20:41:12.905 266 11813.62 189.89 52555.18 88888.00 2016-09-22 20:41:13.405 266 11813.63 189.85 52555.18 88888.00 2016-09-22 20:41:13.905 266 11813.68 189.85 52555.22 88888.00 2016-09-22 20:41:14.405 266 11813.68 189.83 52555.23 88888.00 2016-09-22 20:41:14.905 266 11813.69 189.83 52555.23 88888.00 2016-09-22 20:41:15.405 266 11813.68 189.78 52555.24 88888.00 2016-09-22 20:41:15.905 266 11813.70 189.74 52555.29 88888.00 2016-09-22 20:41:16.405 266 11813.72 189.74 52555.33 88888.00 2016-09-22 20:41:16.905 266 11813.74 189.74 52555.34 88888.00 2016-09-22 20:41:17.405 266 11813.78 189.71 52555.31 88888.00 2016-09-22 20:41:17.905 266 11813.77 189.73 52555.29 88888.00 2016-09-22 20:41:18.405 266 11813.77 189.70 52555.29 88888.00 2016-09-22 20:41:18.905 266 11813.78 189.70 52555.29 88888.00 2016-09-22 20:41:19.405 266 11813.78 189.68 52555.26 88888.00 2016-09-22 20:41:19.905 266 11813.84 189.65 52555.26 88888.00 2016-09-22 20:41:20.405 266 11813.88 189.67 52555.25 88888.00 2016-09-22 20:41:20.905 266 11813.86 189.66 52555.27 88888.00 2016-09-22 20:41:21.405 266 11813.81 189.62 52555.30 88888.00 2016-09-22 20:41:21.905 266 11813.72 189.67 52555.39 88888.00 2016-09-22 20:41:22.405 266 11813.67 189.73 52555.39 88888.00 2016-09-22 20:41:22.905 266 11813.62 189.70 52555.41 88888.00 2016-09-22 20:41:23.405 266 11813.62 189.68 52555.39 88888.00 2016-09-22 20:41:23.905 266 11813.63 189.67 52555.32 88888.00 2016-09-22 20:41:24.405 266 11813.62 189.65 52555.32 88888.00 2016-09-22 20:41:24.905 266 11813.62 189.69 52555.36 88888.00 2016-09-22 20:41:25.405 266 11813.61 189.69 52555.33 88888.00 2016-09-22 20:41:25.905 266 11813.58 189.70 52555.32 88888.00 2016-09-22 20:41:26.405 266 11813.54 189.74 52555.33 88888.00 2016-09-22 20:41:26.905 266 11813.56 189.79 52555.31 88888.00 2016-09-22 20:41:27.405 266 11813.53 189.80 52555.32 88888.00 2016-09-22 20:41:27.905 266 11813.57 189.81 52555.31 88888.00 2016-09-22 20:41:28.405 266 11813.52 189.85 52555.32 88888.00 2016-09-22 20:41:28.905 266 11813.51 189.87 52555.33 88888.00 2016-09-22 20:41:29.405 266 11813.53 189.88 52555.31 88888.00 2016-09-22 20:41:29.905 266 11813.51 189.87 52555.26 88888.00 2016-09-22 20:41:30.405 266 11813.50 189.88 52555.27 88888.00 2016-09-22 20:41:30.905 266 11813.49 189.95 52555.23 88888.00 2016-09-22 20:41:31.405 266 11813.48 190.02 52555.20 88888.00 2016-09-22 20:41:31.905 266 11813.51 190.03 52555.23 88888.00 2016-09-22 20:41:32.405 266 11813.49 190.07 52555.30 88888.00 2016-09-22 20:41:32.905 266 11813.47 190.07 52555.33 88888.00 2016-09-22 20:41:33.405 266 11813.52 190.05 52555.33 88888.00 2016-09-22 20:41:33.905 266 11813.57 190.06 52555.31 88888.00 2016-09-22 20:41:34.405 266 11813.60 190.06 52555.27 88888.00 2016-09-22 20:41:34.905 266 11813.65 190.07 52555.26 88888.00 2016-09-22 20:41:35.405 266 11813.68 190.09 52555.24 88888.00 2016-09-22 20:41:35.905 266 11813.72 190.07 52555.23 88888.00 2016-09-22 20:41:36.405 266 11813.74 190.10 52555.26 88888.00 2016-09-22 20:41:36.905 266 11813.76 190.08 52555.29 88888.00 2016-09-22 20:41:37.405 266 11813.78 190.08 52555.29 88888.00 2016-09-22 20:41:37.905 266 11813.79 190.09 52555.25 88888.00 2016-09-22 20:41:38.405 266 11813.81 190.10 52555.31 88888.00 2016-09-22 20:41:38.905 266 11813.85 190.10 52555.30 88888.00 2016-09-22 20:41:39.405 266 11813.89 190.15 52555.29 88888.00 2016-09-22 20:41:39.905 266 11813.94 190.15 52555.29 88888.00 2016-09-22 20:41:40.405 266 11813.97 190.17 52555.24 88888.00 2016-09-22 20:41:40.905 266 11814.01 190.16 52555.25 88888.00 2016-09-22 20:41:41.405 266 11814.04 190.17 52555.27 88888.00 2016-09-22 20:41:41.905 266 11814.09 190.16 52555.26 88888.00 2016-09-22 20:41:42.405 266 11814.11 190.19 52555.24 88888.00 2016-09-22 20:41:42.905 266 11814.13 190.19 52555.21 88888.00 2016-09-22 20:41:43.405 266 11814.15 190.20 52555.24 88888.00 2016-09-22 20:41:43.905 266 11814.22 190.18 52555.23 88888.00 2016-09-22 20:41:44.405 266 11814.30 190.19 52555.17 88888.00 2016-09-22 20:41:44.905 266 11814.35 190.22 52555.16 88888.00 2016-09-22 20:41:45.405 266 11814.44 190.17 52555.09 88888.00 2016-09-22 20:41:45.905 266 11814.45 190.16 52555.05 88888.00 2016-09-22 20:41:46.405 266 11814.45 190.17 52555.04 88888.00 2016-09-22 20:41:46.905 266 11814.47 190.16 52555.08 88888.00 2016-09-22 20:41:47.405 266 11814.56 190.18 52555.08 88888.00 2016-09-22 20:41:47.905 266 11814.58 190.20 52555.01 88888.00 2016-09-22 20:41:48.405 266 11814.63 190.22 52554.99 88888.00 2016-09-22 20:41:48.905 266 11814.62 190.22 52554.97 88888.00 2016-09-22 20:41:49.405 266 11814.58 190.19 52554.96 88888.00 2016-09-22 20:41:49.905 266 11814.59 190.22 52554.97 88888.00 2016-09-22 20:41:50.405 266 11814.62 190.23 52554.94 88888.00 2016-09-22 20:41:50.905 266 11814.58 190.25 52554.90 88888.00 2016-09-22 20:41:51.405 266 11814.56 190.24 52554.95 88888.00 2016-09-22 20:41:51.905 266 11814.57 190.20 52554.97 88888.00 2016-09-22 20:41:52.405 266 11814.58 190.24 52554.94 88888.00 2016-09-22 20:41:52.905 266 11814.62 190.26 52554.91 88888.00 2016-09-22 20:41:53.405 266 11814.58 190.28 52554.94 88888.00 2016-09-22 20:41:53.905 266 11814.57 190.26 52554.96 88888.00 2016-09-22 20:41:54.405 266 11814.54 190.26 52554.97 88888.00 2016-09-22 20:41:54.905 266 11814.54 190.26 52554.97 88888.00 2016-09-22 20:41:55.405 266 11814.47 190.31 52554.97 88888.00 2016-09-22 20:41:55.905 266 11814.40 190.35 52555.00 88888.00 2016-09-22 20:41:56.405 266 11814.38 190.31 52555.01 88888.00 2016-09-22 20:41:56.905 266 11814.37 190.35 52555.04 88888.00 2016-09-22 20:41:57.405 266 11814.36 190.36 52554.99 88888.00 2016-09-22 20:41:57.905 266 11814.33 190.34 52554.98 88888.00 2016-09-22 20:41:58.405 266 11814.33 190.31 52554.95 88888.00 2016-09-22 20:41:58.905 266 11814.30 190.36 52554.99 88888.00 2016-09-22 20:41:59.405 266 11814.27 190.44 52555.06 88888.00 2016-09-22 20:41:59.905 266 11814.23 190.48 52555.08 88888.00 2016-09-22 20:42:00.405 266 11814.20 190.46 52555.07 88888.00 2016-09-22 20:42:00.905 266 11814.23 190.47 52555.08 88888.00 2016-09-22 20:42:01.405 266 11814.24 190.52 52555.08 88888.00 2016-09-22 20:42:01.905 266 11814.21 190.48 52555.08 88888.00 2016-09-22 20:42:02.405 266 11814.18 190.48 52555.06 88888.00 2016-09-22 20:42:02.905 266 11814.16 190.51 52555.08 88888.00 2016-09-22 20:42:03.405 266 11814.18 190.49 52555.05 88888.00 2016-09-22 20:42:03.905 266 11814.15 190.46 52555.01 88888.00 2016-09-22 20:42:04.405 266 11814.11 190.49 52555.04 88888.00 2016-09-22 20:42:04.905 266 11814.11 190.47 52555.04 88888.00 2016-09-22 20:42:05.405 266 11814.13 190.45 52555.03 88888.00 2016-09-22 20:42:05.905 266 11814.14 190.49 52554.99 88888.00 2016-09-22 20:42:06.405 266 11814.15 190.53 52555.03 88888.00 2016-09-22 20:42:06.905 266 11814.16 190.49 52555.00 88888.00 2016-09-22 20:42:07.405 266 11814.18 190.51 52554.98 88888.00 2016-09-22 20:42:07.905 266 11814.12 190.49 52554.99 88888.00 2016-09-22 20:42:08.405 266 11814.11 190.49 52554.99 88888.00 2016-09-22 20:42:08.905 266 11814.12 190.48 52554.98 88888.00 2016-09-22 20:42:09.405 266 11814.13 190.45 52554.98 88888.00 2016-09-22 20:42:09.905 266 11814.11 190.41 52555.01 88888.00 2016-09-22 20:42:10.405 266 11814.12 190.36 52555.01 88888.00 2016-09-22 20:42:10.905 266 11814.14 190.36 52554.94 88888.00 2016-09-22 20:42:11.405 266 11814.14 190.34 52554.92 88888.00 2016-09-22 20:42:11.905 266 11814.14 190.36 52554.94 88888.00 2016-09-22 20:42:12.405 266 11814.15 190.34 52554.95 88888.00 2016-09-22 20:42:12.905 266 11814.13 190.31 52554.99 88888.00 2016-09-22 20:42:13.405 266 11814.13 190.29 52554.99 88888.00 2016-09-22 20:42:13.905 266 11814.11 190.33 52555.00 88888.00 2016-09-22 20:42:14.405 266 11814.09 190.28 52555.04 88888.00 2016-09-22 20:42:14.905 266 11814.06 190.26 52555.03 88888.00 2016-09-22 20:42:15.405 266 11814.07 190.20 52555.04 88888.00 2016-09-22 20:42:15.905 266 11814.03 190.18 52555.06 88888.00 2016-09-22 20:42:16.405 266 11814.03 190.18 52555.06 88888.00 2016-09-22 20:42:16.905 266 11814.00 190.12 52555.09 88888.00 2016-09-22 20:42:17.405 266 11813.96 190.15 52555.14 88888.00 2016-09-22 20:42:17.905 266 11813.92 190.08 52555.13 88888.00 2016-09-22 20:42:18.405 266 11813.91 190.03 52555.13 88888.00 2016-09-22 20:42:18.905 266 11813.89 190.05 52555.15 88888.00 2016-09-22 20:42:19.405 266 11813.88 190.08 52555.17 88888.00 2016-09-22 20:42:19.905 266 11813.88 190.07 52555.18 88888.00 2016-09-22 20:42:20.405 266 11813.86 190.05 52555.17 88888.00 2016-09-22 20:42:20.905 266 11813.78 190.07 52555.25 88888.00 2016-09-22 20:42:21.405 266 11813.71 190.09 52555.32 88888.00 2016-09-22 20:42:21.905 266 11813.74 190.09 52555.34 88888.00 2016-09-22 20:42:22.405 266 11813.70 190.09 52555.33 88888.00 2016-09-22 20:42:22.905 266 11813.67 190.08 52555.33 88888.00 2016-09-22 20:42:23.405 266 11813.67 190.12 52555.32 88888.00 2016-09-22 20:42:23.905 266 11813.67 190.12 52555.26 88888.00 2016-09-22 20:42:24.405 266 11813.68 190.13 52555.23 88888.00 2016-09-22 20:42:24.905 266 11813.67 190.14 52555.24 88888.00 2016-09-22 20:42:25.405 266 11813.65 190.14 52555.30 88888.00 2016-09-22 20:42:25.905 266 11813.65 190.12 52555.32 88888.00 2016-09-22 20:42:26.405 266 11813.66 190.14 52555.27 88888.00 2016-09-22 20:42:26.905 266 11813.65 190.18 52555.26 88888.00 2016-09-22 20:42:27.405 266 11813.65 190.20 52555.25 88888.00 2016-09-22 20:42:27.905 266 11813.66 190.19 52555.25 88888.00 2016-09-22 20:42:28.405 266 11813.63 190.23 52555.21 88888.00 2016-09-22 20:42:28.905 266 11813.62 190.24 52555.18 88888.00 2016-09-22 20:42:29.405 266 11813.63 190.28 52555.22 88888.00 2016-09-22 20:42:29.905 266 11813.56 190.34 52555.30 88888.00 2016-09-22 20:42:30.405 266 11813.45 190.36 52555.33 88888.00 2016-09-22 20:42:30.905 266 11813.40 190.41 52555.33 88888.00 2016-09-22 20:42:31.405 266 11813.37 190.38 52555.27 88888.00 2016-09-22 20:42:31.905 266 11813.37 190.32 52555.26 88888.00 2016-09-22 20:42:32.405 266 11813.37 190.29 52555.26 88888.00 2016-09-22 20:42:32.905 266 11813.37 190.32 52555.29 88888.00 2016-09-22 20:42:33.405 266 11813.39 190.42 52555.31 88888.00 2016-09-22 20:42:33.905 266 11813.42 190.44 52555.27 88888.00 2016-09-22 20:42:34.405 266 11813.40 190.38 52555.30 88888.00 2016-09-22 20:42:34.905 266 11813.39 190.37 52555.32 88888.00 2016-09-22 20:42:35.405 266 11813.37 190.37 52555.30 88888.00 2016-09-22 20:42:35.905 266 11813.36 190.38 52555.25 88888.00 2016-09-22 20:42:36.405 266 11813.35 190.38 52555.22 88888.00 2016-09-22 20:42:36.905 266 11813.33 190.38 52555.24 88888.00 2016-09-22 20:42:37.405 266 11813.30 190.39 52555.30 88888.00 2016-09-22 20:42:37.905 266 11813.31 190.39 52555.31 88888.00 2016-09-22 20:42:38.405 266 11813.35 190.41 52555.26 88888.00 2016-09-22 20:42:38.905 266 11813.39 190.42 52555.25 88888.00 2016-09-22 20:42:39.405 266 11813.41 190.42 52555.26 88888.00 2016-09-22 20:42:39.905 266 11813.41 190.39 52555.22 88888.00 2016-09-22 20:42:40.405 266 11813.41 190.38 52555.22 88888.00 2016-09-22 20:42:40.905 266 11813.42 190.36 52555.24 88888.00 2016-09-22 20:42:41.405 266 11813.42 190.35 52555.22 88888.00 2016-09-22 20:42:41.905 266 11813.45 190.29 52555.21 88888.00 2016-09-22 20:42:42.405 266 11813.45 190.31 52555.21 88888.00 2016-09-22 20:42:42.905 266 11813.42 190.38 52555.18 88888.00 2016-09-22 20:42:43.405 266 11813.39 190.35 52555.18 88888.00 2016-09-22 20:42:43.905 266 11813.39 190.31 52555.22 88888.00 2016-09-22 20:42:44.405 266 11813.37 190.28 52555.24 88888.00 2016-09-22 20:42:44.905 266 11813.39 190.27 52555.27 88888.00 2016-09-22 20:42:45.405 266 11813.36 190.25 52555.30 88888.00 2016-09-22 20:42:45.905 266 11813.31 190.23 52555.34 88888.00 2016-09-22 20:42:46.405 266 11813.34 190.19 52555.35 88888.00 2016-09-22 20:42:46.905 266 11813.37 190.14 52555.34 88888.00 2016-09-22 20:42:47.405 266 11813.33 190.14 52555.35 88888.00 2016-09-22 20:42:47.905 266 11813.35 190.14 52555.33 88888.00 2016-09-22 20:42:48.405 266 11813.34 190.14 52555.33 88888.00 2016-09-22 20:42:48.905 266 11813.30 190.15 52555.38 88888.00 2016-09-22 20:42:49.405 266 11813.26 190.17 52555.41 88888.00 2016-09-22 20:42:49.905 266 11813.23 190.15 52555.41 88888.00 2016-09-22 20:42:50.405 266 11813.24 190.12 52555.35 88888.00 2016-09-22 20:42:50.905 266 11813.22 190.10 52555.35 88888.00 2016-09-22 20:42:51.405 266 11813.23 190.12 52555.36 88888.00 2016-09-22 20:42:51.905 266 11813.31 190.10 52555.27 88888.00 2016-09-22 20:42:52.405 266 11813.36 190.08 52555.26 88888.00 2016-09-22 20:42:52.905 266 11813.32 190.07 52555.30 88888.00 2016-09-22 20:42:53.405 266 11813.28 190.06 52555.27 88888.00 2016-09-22 20:42:53.905 266 11813.23 190.08 52555.33 88888.00 2016-09-22 20:42:54.405 266 11813.28 190.06 52555.29 88888.00 2016-09-22 20:42:54.905 266 11813.28 190.04 52555.24 88888.00 2016-09-22 20:42:55.405 266 11813.27 190.10 52555.22 88888.00 2016-09-22 20:42:55.905 266 11813.24 190.14 52555.18 88888.00 2016-09-22 20:42:56.406 266 11813.17 190.20 52555.18 88888.00 2016-09-22 20:42:56.906 266 11813.14 190.16 52555.14 88888.00 2016-09-22 20:42:57.406 266 11813.14 190.20 52555.15 88888.00 2016-09-22 20:42:57.906 266 11813.13 190.25 52555.16 88888.00 2016-09-22 20:42:58.406 266 11813.08 190.29 52555.16 88888.00 2016-09-22 20:42:58.906 266 11813.02 190.32 52555.17 88888.00 2016-09-22 20:42:59.406 266 11813.04 190.34 52555.14 88888.00 2016-09-22 20:42:59.906 266 11813.00 190.35 52555.15 88888.00 2016-09-22 20:43:00.406 266 11812.99 190.33 52555.14 88888.00 2016-09-22 20:43:00.906 266 11812.95 190.36 52555.17 88888.00 2016-09-22 20:43:01.406 266 11812.82 190.44 52555.29 88888.00 2016-09-22 20:43:01.906 266 11812.82 190.44 52555.26 88888.00 2016-09-22 20:43:02.406 266 11812.82 190.43 52555.24 88888.00 2016-09-22 20:43:02.906 266 11812.84 190.45 52555.23 88888.00 2016-09-22 20:43:03.406 266 11812.89 190.47 52555.18 88888.00 2016-09-22 20:43:03.906 266 11812.95 190.43 52555.14 88888.00 2016-09-22 20:43:04.406 266 11812.96 190.38 52555.13 88888.00 2016-09-22 20:43:04.906 266 11812.93 190.35 52555.06 88888.00 2016-09-22 20:43:05.406 266 11812.95 190.33 52555.05 88888.00 2016-09-22 20:43:05.906 266 11812.96 190.32 52555.04 88888.00 2016-09-22 20:43:06.406 266 11812.97 190.33 52555.04 88888.00 2016-09-22 20:43:06.906 266 11812.96 190.31 52555.04 88888.00 2016-09-22 20:43:07.406 266 11812.95 190.32 52555.03 88888.00 2016-09-22 20:43:07.906 266 11812.91 190.34 52555.03 88888.00 2016-09-22 20:43:08.406 266 11812.88 190.29 52554.97 88888.00 2016-09-22 20:43:08.906 266 11812.89 190.23 52554.95 88888.00 2016-09-22 20:43:09.406 266 11812.96 190.20 52554.95 88888.00 2016-09-22 20:43:09.906 266 11812.97 190.28 52554.99 88888.00 2016-09-22 20:43:10.406 266 11812.97 190.31 52554.98 88888.00 2016-09-22 20:43:10.906 266 11812.99 190.32 52554.97 88888.00 2016-09-22 20:43:11.406 266 11813.00 190.31 52554.98 88888.00 2016-09-22 20:43:11.906 266 11812.99 190.26 52554.97 88888.00 2016-09-22 20:43:12.406 266 11812.93 190.26 52554.99 88888.00 2016-09-22 20:43:12.906 266 11812.92 190.23 52554.97 88888.00 2016-09-22 20:43:13.406 266 11812.93 190.24 52554.94 88888.00 2016-09-22 20:43:13.906 266 11812.91 190.22 52554.94 88888.00 2016-09-22 20:43:14.406 266 11812.83 190.19 52554.99 88888.00 2016-09-22 20:43:14.906 266 11812.80 190.20 52554.98 88888.00 2016-09-22 20:43:15.406 266 11812.79 190.22 52554.99 88888.00 2016-09-22 20:43:15.906 266 11812.79 190.22 52555.01 88888.00 2016-09-22 20:43:16.406 266 11812.81 190.19 52555.01 88888.00 2016-09-22 20:43:16.906 266 11812.81 190.17 52555.06 88888.00 2016-09-22 20:43:17.406 266 11812.72 190.10 52555.15 88888.00 2016-09-22 20:43:17.906 266 11812.64 190.03 52555.18 88888.00 2016-09-22 20:43:18.406 266 11812.62 190.05 52555.18 88888.00 2016-09-22 20:43:18.906 266 11812.64 190.02 52555.21 88888.00 2016-09-22 20:43:19.406 266 11812.63 189.90 52555.18 88888.00 2016-09-22 20:43:19.906 266 11812.63 189.79 52555.18 88888.00 2016-09-22 20:43:20.406 266 11812.55 189.77 52555.22 88888.00 2016-09-22 20:43:20.906 266 11812.44 189.77 52555.33 88888.00 2016-09-22 20:43:21.406 266 11812.33 189.74 52555.42 88888.00 2016-09-22 20:43:21.906 266 11812.43 189.62 52555.30 88888.00 2016-09-22 20:43:22.406 266 11812.45 189.57 52555.23 88888.00 2016-09-22 20:43:22.906 266 11812.42 189.52 52555.23 88888.00 2016-09-22 20:43:23.406 266 11812.38 189.47 52555.18 88888.00 2016-09-22 20:43:23.906 266 11812.38 189.46 52555.15 88888.00 2016-09-22 20:43:24.406 266 11812.36 189.41 52555.21 88888.00 2016-09-22 20:43:24.906 266 11812.37 189.41 52555.25 88888.00 2016-09-22 20:43:25.406 266 11812.35 189.41 52555.26 88888.00 2016-09-22 20:43:25.906 266 11812.33 189.37 52555.26 88888.00 2016-09-22 20:43:26.406 266 11812.26 189.37 52555.27 88888.00 2016-09-22 20:43:26.906 266 11812.27 189.37 52555.29 88888.00 2016-09-22 20:43:27.406 266 11812.23 189.38 52555.30 88888.00 2016-09-22 20:43:27.906 266 11812.17 189.46 52555.30 88888.00 2016-09-22 20:43:28.406 266 11812.16 189.50 52555.25 88888.00 2016-09-22 20:43:28.906 266 11812.11 189.55 52555.24 88888.00 2016-09-22 20:43:29.406 266 11812.10 189.60 52555.22 88888.00 2016-09-22 20:43:29.906 266 11812.10 189.67 52555.21 88888.00 2016-09-22 20:43:30.406 266 11812.09 189.76 52555.15 88888.00 2016-09-22 20:43:30.906 266 11812.11 189.80 52555.14 88888.00 2016-09-22 20:43:31.406 266 11812.11 189.88 52555.17 88888.00 2016-09-22 20:43:31.906 266 11812.10 189.98 52555.15 88888.00 2016-09-22 20:43:32.406 266 11812.10 190.05 52555.16 88888.00 2016-09-22 20:43:32.906 266 11812.09 190.12 52555.15 88888.00 2016-09-22 20:43:33.406 266 11812.07 190.19 52555.16 88888.00 2016-09-22 20:43:33.906 266 11812.01 190.28 52555.22 88888.00 2016-09-22 20:43:34.406 266 11812.01 190.33 52555.21 88888.00 2016-09-22 20:43:34.906 266 11812.09 190.37 52555.18 88888.00 2016-09-22 20:43:35.406 266 11812.13 190.43 52555.15 88888.00 2016-09-22 20:43:35.906 266 11812.14 190.45 52555.18 88888.00 2016-09-22 20:43:36.406 266 11812.12 190.47 52555.22 88888.00 2016-09-22 20:43:36.906 266 11812.17 190.53 52555.18 88888.00 2016-09-22 20:43:37.406 266 11812.19 190.54 52555.15 88888.00 2016-09-22 20:43:37.906 266 11812.22 190.53 52555.14 88888.00 2016-09-22 20:43:38.406 266 11812.22 190.53 52555.17 88888.00 2016-09-22 20:43:38.906 266 11812.17 190.51 52555.24 88888.00 2016-09-22 20:43:39.406 266 11812.19 190.48 52555.23 88888.00 2016-09-22 20:43:39.906 266 11812.21 190.46 52555.25 88888.00 2016-09-22 20:43:40.406 266 11812.30 190.45 52555.27 88888.00 2016-09-22 20:43:40.906 266 11812.37 190.43 52555.29 88888.00 2016-09-22 20:43:41.406 266 11812.38 190.46 52555.29 88888.00 2016-09-22 20:43:41.906 266 11812.38 190.43 52555.24 88888.00 2016-09-22 20:43:42.406 266 11812.39 190.42 52555.18 88888.00 2016-09-22 20:43:42.906 266 11812.42 190.33 52555.22 88888.00 2016-09-22 20:43:43.406 266 11812.46 190.31 52555.26 88888.00 2016-09-22 20:43:43.906 266 11812.49 190.33 52555.25 88888.00 2016-09-22 20:43:44.406 266 11812.56 190.29 52555.23 88888.00 2016-09-22 20:43:44.906 266 11812.57 190.31 52555.24 88888.00 2016-09-22 20:43:45.406 266 11812.56 190.31 52555.21 88888.00 2016-09-22 20:43:45.906 266 11812.60 190.35 52555.20 88888.00 2016-09-22 20:43:46.406 266 11812.65 190.35 52555.17 88888.00 2016-09-22 20:43:46.906 266 11812.71 190.36 52555.14 88888.00 2016-09-22 20:43:47.406 266 11812.72 190.39 52555.12 88888.00 2016-09-22 20:43:47.906 266 11812.73 190.42 52555.09 88888.00 2016-09-22 20:43:48.406 266 11812.73 190.45 52555.09 88888.00 2016-09-22 20:43:48.906 266 11812.72 190.49 52555.10 88888.00 2016-09-22 20:43:49.406 266 11812.69 190.52 52555.17 88888.00 2016-09-22 20:43:49.906 266 11812.62 190.58 52555.21 88888.00 2016-09-22 20:43:50.406 266 11812.58 190.60 52555.22 88888.00 2016-09-22 20:43:50.906 266 11812.65 190.64 52555.18 88888.00 2016-09-22 20:43:51.406 266 11812.69 190.68 52555.23 88888.00 2016-09-22 20:43:51.906 266 11812.66 190.66 52555.24 88888.00 2016-09-22 20:43:52.406 266 11812.65 190.65 52555.24 88888.00 2016-09-22 20:43:52.906 266 11812.64 190.68 52555.23 88888.00 2016-09-22 20:43:53.406 266 11812.57 190.71 52555.26 88888.00 2016-09-22 20:43:53.906 266 11812.54 190.71 52555.30 88888.00 2016-09-22 20:43:54.406 266 11812.51 190.72 52555.32 88888.00 2016-09-22 20:43:54.906 266 11812.47 190.73 52555.33 88888.00 2016-09-22 20:43:55.406 266 11812.44 190.74 52555.32 88888.00 2016-09-22 20:43:55.906 266 11812.40 190.75 52555.33 88888.00 2016-09-22 20:43:56.406 266 11812.44 190.73 52555.30 88888.00 2016-09-22 20:43:56.906 266 11812.42 190.72 52555.26 88888.00 2016-09-22 20:43:57.406 266 11812.36 190.73 52555.30 88888.00 2016-09-22 20:43:57.906 266 11812.30 190.78 52555.32 88888.00 2016-09-22 20:43:58.406 266 11812.31 190.81 52555.31 88888.00 2016-09-22 20:43:58.906 266 11812.27 190.78 52555.34 88888.00 2016-09-22 20:43:59.406 266 11812.17 190.80 52555.38 88888.00 2016-09-22 20:43:59.906 266 11812.16 190.74 52555.38 88888.00 2016-09-22 20:44:00.406 266 11812.16 190.71 52555.34 88888.00 2016-09-22 20:44:00.906 266 11812.13 190.73 52555.34 88888.00 2016-09-22 20:44:01.406 266 11812.09 190.73 52555.34 88888.00 2016-09-22 20:44:01.906 266 11812.07 190.71 52555.32 88888.00 2016-09-22 20:44:02.406 266 11812.07 190.66 52555.33 88888.00 2016-09-22 20:44:02.906 266 11812.00 190.67 52555.32 88888.00 2016-09-22 20:44:03.406 266 11811.95 190.65 52555.29 88888.00 2016-09-22 20:44:03.906 266 11811.95 190.67 52555.31 88888.00 2016-09-22 20:44:04.406 266 11811.96 190.67 52555.26 88888.00 2016-09-22 20:44:04.906 266 11811.96 190.64 52555.23 88888.00 2016-09-22 20:44:05.406 266 11812.00 190.64 52555.18 88888.00 2016-09-22 20:44:05.906 266 11812.01 190.63 52555.15 88888.00 2016-09-22 20:44:06.406 266 11812.04 190.60 52555.14 88888.00 2016-09-22 20:44:06.906 266 11811.99 190.63 52555.17 88888.00 2016-09-22 20:44:07.406 266 11811.95 190.62 52555.22 88888.00 2016-09-22 20:44:07.906 266 11811.99 190.56 52555.21 88888.00 2016-09-22 20:44:08.406 266 11812.02 190.55 52555.23 88888.00 2016-09-22 20:44:08.906 266 11811.94 190.60 52555.32 88888.00 2016-09-22 20:44:09.406 266 11812.00 190.54 52555.26 88888.00 2016-09-22 20:44:09.906 266 11812.01 190.48 52555.25 88888.00 2016-09-22 20:44:10.406 266 11811.99 190.47 52555.30 88888.00 2016-09-22 20:44:10.906 266 11812.01 190.46 52555.31 88888.00 2016-09-22 20:44:11.406 266 11812.01 190.48 52555.30 88888.00 2016-09-22 20:44:11.906 266 11812.07 190.45 52555.26 88888.00 2016-09-22 20:44:12.406 266 11812.11 190.41 52555.25 88888.00 2016-09-22 20:44:12.906 266 11812.13 190.36 52555.27 88888.00 2016-09-22 20:44:13.406 266 11812.18 190.33 52555.29 88888.00 2016-09-22 20:44:13.906 266 11812.18 190.33 52555.29 88888.00 2016-09-22 20:44:14.406 266 11812.26 190.34 52555.22 88888.00 2016-09-22 20:44:14.906 266 11812.26 190.35 52555.24 88888.00 2016-09-22 20:44:15.406 266 11812.28 190.32 52555.23 88888.00 2016-09-22 20:44:15.906 266 11812.31 190.29 52555.22 88888.00 2016-09-22 20:44:16.406 266 11812.35 190.31 52555.21 88888.00 2016-09-22 20:44:16.906 266 11812.28 190.27 52555.21 88888.00 2016-09-22 20:44:17.406 266 11812.27 190.24 52555.22 88888.00 2016-09-22 20:44:17.906 266 11812.28 190.20 52555.24 88888.00 2016-09-22 20:44:18.406 266 11812.27 190.17 52555.26 88888.00 2016-09-22 20:44:18.906 266 11812.28 190.19 52555.26 88888.00 2016-09-22 20:44:19.406 266 11812.27 190.24 52555.24 88888.00 2016-09-22 20:44:19.906 266 11812.26 190.22 52555.24 88888.00 2016-09-22 20:44:20.406 266 11812.27 190.19 52555.20 88888.00 2016-09-22 20:44:20.906 266 11812.25 190.18 52555.17 88888.00 2016-09-22 20:44:21.406 266 11812.19 190.23 52555.22 88888.00 2016-09-22 20:44:21.906 266 11812.20 190.25 52555.24 88888.00 2016-09-22 20:44:22.406 266 11812.23 190.28 52555.24 88888.00 2016-09-22 20:44:22.906 266 11812.20 190.28 52555.22 88888.00 2016-09-22 20:44:23.406 266 11812.12 190.35 52555.24 88888.00 2016-09-22 20:44:23.906 266 11812.13 190.34 52555.23 88888.00 2016-09-22 20:44:24.406 266 11812.18 190.34 52555.22 88888.00 2016-09-22 20:44:24.906 266 11812.17 190.39 52555.23 88888.00 2016-09-22 20:44:25.406 266 11812.13 190.42 52555.24 88888.00 2016-09-22 20:44:25.906 266 11812.11 190.42 52555.25 88888.00 2016-09-22 20:44:26.406 266 11812.10 190.41 52555.23 88888.00 2016-09-22 20:44:26.906 266 11812.08 190.42 52555.23 88888.00 2016-09-22 20:44:27.406 266 11812.04 190.42 52555.24 88888.00 2016-09-22 20:44:27.906 266 11812.05 190.45 52555.25 88888.00 2016-09-22 20:44:28.406 266 11812.10 190.43 52555.20 88888.00 2016-09-22 20:44:28.906 266 11812.07 190.45 52555.18 88888.00 2016-09-22 20:44:29.406 266 11812.05 190.48 52555.20 88888.00 2016-09-22 20:44:29.906 266 11812.07 190.52 52555.20 88888.00 2016-09-22 20:44:30.406 266 11812.04 190.45 52555.16 88888.00 2016-09-22 20:44:30.906 266 11812.05 190.39 52555.13 88888.00 2016-09-22 20:44:31.406 266 11812.07 190.35 52555.13 88888.00 2016-09-22 20:44:31.906 266 11812.13 190.35 52555.15 88888.00 2016-09-22 20:44:32.406 266 11812.16 190.35 52555.16 88888.00 2016-09-22 20:44:32.906 266 11812.11 190.29 52555.16 88888.00 2016-09-22 20:44:33.406 266 11812.10 190.26 52555.15 88888.00 2016-09-22 20:44:33.906 266 11812.11 190.29 52555.14 88888.00 2016-09-22 20:44:34.406 266 11812.16 190.31 52555.09 88888.00 2016-09-22 20:44:34.906 266 11812.14 190.29 52555.13 88888.00 2016-09-22 20:44:35.406 266 11812.11 190.31 52555.13 88888.00 2016-09-22 20:44:35.906 266 11812.13 190.29 52555.13 88888.00 2016-09-22 20:44:36.406 266 11812.08 190.29 52555.15 88888.00 2016-09-22 20:44:36.906 266 11812.04 190.26 52555.18 88888.00 2016-09-22 20:44:37.406 266 11812.05 190.27 52555.16 88888.00 2016-09-22 20:44:37.906 266 11812.10 190.23 52555.15 88888.00 2016-09-22 20:44:38.406 266 11812.11 190.23 52555.14 88888.00 2016-09-22 20:44:38.906 266 11812.12 190.24 52555.12 88888.00 2016-09-22 20:44:39.406 266 11812.07 190.23 52555.15 88888.00 2016-09-22 20:44:39.906 266 11812.00 190.24 52555.22 88888.00 2016-09-22 20:44:40.406 266 11812.04 190.28 52555.16 88888.00 2016-09-22 20:44:40.906 266 11812.11 190.27 52555.05 88888.00 2016-09-22 20:44:41.406 266 11812.10 190.26 52555.05 88888.00 2016-09-22 20:44:41.906 266 11812.11 190.23 52555.07 88888.00 2016-09-22 20:44:42.406 266 11812.12 190.25 52555.06 88888.00 2016-09-22 20:44:42.906 266 11812.11 190.24 52555.08 88888.00 2016-09-22 20:44:43.406 266 11812.10 190.24 52555.10 88888.00 2016-09-22 20:44:43.906 266 11812.12 190.25 52555.13 88888.00 2016-09-22 20:44:44.406 266 11812.16 190.25 52555.09 88888.00 2016-09-22 20:44:44.906 266 11812.17 190.24 52555.09 88888.00 2016-09-22 20:44:45.406 266 11812.19 190.23 52555.10 88888.00 2016-09-22 20:44:45.906 266 11812.17 190.27 52555.14 88888.00 2016-09-22 20:44:46.406 266 11812.13 190.32 52555.15 88888.00 2016-09-22 20:44:46.906 266 11812.12 190.33 52555.17 88888.00 2016-09-22 20:44:47.406 266 11812.11 190.36 52555.16 88888.00 2016-09-22 20:44:47.906 266 11812.10 190.35 52555.17 88888.00 2016-09-22 20:44:48.406 266 11812.10 190.33 52555.18 88888.00 2016-09-22 20:44:48.906 266 11812.09 190.32 52555.20 88888.00 2016-09-22 20:44:49.406 266 11812.08 190.32 52555.16 88888.00 2016-09-22 20:44:49.906 266 11812.09 190.31 52555.17 88888.00 2016-09-22 20:44:50.406 266 11812.16 190.32 52555.20 88888.00 2016-09-22 20:44:50.906 266 11812.16 190.33 52555.21 88888.00 2016-09-22 20:44:51.406 266 11812.13 190.33 52555.23 88888.00 2016-09-22 20:44:51.906 266 11812.07 190.34 52555.26 88888.00 2016-09-22 20:44:52.406 266 11812.04 190.33 52555.27 88888.00 2016-09-22 20:44:52.906 266 11812.02 190.32 52555.30 88888.00 2016-09-22 20:44:53.406 266 11812.03 190.35 52555.30 88888.00 2016-09-22 20:44:53.906 266 11812.13 190.32 52555.25 88888.00 2016-09-22 20:44:54.406 266 11812.22 190.31 52555.16 88888.00 2016-09-22 20:44:54.906 266 11812.22 190.29 52555.16 88888.00 2016-09-22 20:44:55.406 266 11812.21 190.32 52555.17 88888.00 2016-09-22 20:44:55.906 266 11812.23 190.35 52555.22 88888.00 2016-09-22 20:44:56.406 266 11812.26 190.36 52555.21 88888.00 2016-09-22 20:44:56.906 266 11812.28 190.41 52555.23 88888.00 2016-09-22 20:44:57.406 266 11812.31 190.44 52555.21 88888.00 2016-09-22 20:44:57.906 266 11812.35 190.44 52555.20 88888.00 2016-09-22 20:44:58.406 266 11812.38 190.44 52555.15 88888.00 2016-09-22 20:44:58.906 266 11812.43 190.48 52555.12 88888.00 2016-09-22 20:44:59.406 266 11812.45 190.56 52555.10 88888.00 2016-09-22 20:44:59.906 266 11812.46 190.64 52555.14 88888.00 2016-09-22 20:45:00.406 266 11812.51 190.66 52555.09 88888.00 2016-09-22 20:45:00.906 266 11812.55 190.67 52555.06 88888.00 2016-09-22 20:45:01.406 266 11812.60 190.73 52555.05 88888.00 2016-09-22 20:45:01.906 266 11812.62 190.74 52555.06 88888.00 2016-09-22 20:45:02.406 266 11812.65 190.83 52555.01 88888.00 2016-09-22 20:45:02.906 266 11812.67 190.87 52554.99 88888.00 2016-09-22 20:45:03.406 266 11812.75 190.90 52555.04 88888.00 2016-09-22 20:45:03.906 266 11812.80 190.92 52554.99 88888.00 2016-09-22 20:45:04.406 266 11812.86 190.93 52554.97 88888.00 2016-09-22 20:45:04.906 266 11812.88 190.92 52555.01 88888.00 2016-09-22 20:45:05.406 266 11812.89 190.96 52554.98 88888.00 2016-09-22 20:45:05.906 266 11812.88 191.04 52554.94 88888.00 2016-09-22 20:45:06.406 266 11812.84 191.05 52554.95 88888.00 2016-09-22 20:45:06.906 266 11812.91 191.05 52554.97 88888.00 2016-09-22 20:45:07.406 266 11812.89 191.03 52555.00 88888.00 2016-09-22 20:45:07.906 266 11812.83 191.07 52555.01 88888.00 2016-09-22 20:45:08.406 266 11812.89 191.11 52555.03 88888.00 2016-09-22 20:45:08.906 266 11812.92 191.10 52555.05 88888.00 2016-09-22 20:45:09.406 266 11812.95 191.10 52555.04 88888.00 2016-09-22 20:45:09.906 266 11812.98 191.07 52555.06 88888.00 2016-09-22 20:45:10.406 266 11813.00 191.11 52555.06 88888.00 2016-09-22 20:45:10.906 266 11813.02 191.06 52555.06 88888.00 2016-09-22 20:45:11.406 266 11813.07 191.04 52555.08 88888.00 2016-09-22 20:45:11.906 266 11813.12 191.04 52555.12 88888.00 2016-09-22 20:45:12.406 266 11813.12 191.02 52555.14 88888.00 2016-09-22 20:45:12.906 266 11813.12 191.04 52555.09 88888.00 2016-09-22 20:45:13.406 266 11813.18 191.03 52555.04 88888.00 2016-09-22 20:45:13.906 266 11813.27 191.01 52555.00 88888.00 2016-09-22 20:45:14.406 266 11813.32 190.99 52554.99 88888.00 2016-09-22 20:45:14.906 266 11813.32 190.95 52555.04 88888.00 2016-09-22 20:45:15.406 266 11813.33 191.01 52555.07 88888.00 2016-09-22 20:45:15.906 266 11813.36 191.01 52555.06 88888.00 2016-09-22 20:45:16.406 266 11813.43 191.02 52555.06 88888.00 2016-09-22 20:45:16.906 266 11813.45 191.05 52555.03 88888.00 2016-09-22 20:45:17.406 266 11813.51 191.04 52555.04 88888.00 2016-09-22 20:45:17.906 266 11813.56 191.06 52555.03 88888.00 2016-09-22 20:45:18.406 266 11813.60 191.07 52555.04 88888.00 2016-09-22 20:45:18.906 266 11813.63 191.10 52555.06 88888.00 2016-09-22 20:45:19.406 266 11813.65 191.14 52555.06 88888.00 2016-09-22 20:45:19.906 266 11813.65 191.19 52555.07 88888.00 2016-09-22 20:45:20.406 266 11813.68 191.21 52555.06 88888.00 2016-09-22 20:45:20.906 266 11813.77 191.19 52555.03 88888.00 2016-09-22 20:45:21.406 266 11813.80 191.22 52555.00 88888.00 2016-09-22 20:45:21.906 266 11813.78 191.29 52555.01 88888.00 2016-09-22 20:45:22.406 266 11813.80 191.35 52555.06 88888.00 2016-09-22 20:45:22.906 266 11813.91 191.36 52555.05 88888.00 2016-09-22 20:45:23.406 266 11813.95 191.38 52555.07 88888.00 2016-09-22 20:45:23.906 266 11813.96 191.42 52555.13 88888.00 2016-09-22 20:45:24.406 266 11813.97 191.43 52555.15 88888.00 2016-09-22 20:45:24.906 266 11814.02 191.48 52555.14 88888.00 2016-09-22 20:45:25.406 266 11814.02 191.52 52555.15 88888.00 2016-09-22 20:45:25.906 266 11814.00 191.53 52555.18 88888.00 2016-09-22 20:45:26.406 266 11813.96 191.53 52555.20 88888.00 2016-09-22 20:45:26.906 266 11813.95 191.60 52555.21 88888.00 2016-09-22 20:45:27.406 266 11813.96 191.64 52555.21 88888.00 2016-09-22 20:45:27.906 266 11813.91 191.68 52555.22 88888.00 2016-09-22 20:45:28.406 266 11813.89 191.71 52555.22 88888.00 2016-09-22 20:45:28.906 266 11813.89 191.75 52555.24 88888.00 2016-09-22 20:45:29.406 266 11813.83 191.79 52555.24 88888.00 2016-09-22 20:45:29.906 266 11813.80 191.79 52555.23 88888.00 2016-09-22 20:45:30.406 266 11813.74 191.86 52555.32 88888.00 2016-09-22 20:45:30.906 266 11813.72 191.90 52555.34 88888.00 2016-09-22 20:45:31.406 266 11813.77 191.88 52555.32 88888.00 2016-09-22 20:45:31.906 266 11813.76 191.84 52555.32 88888.00 2016-09-22 20:45:32.406 266 11813.69 191.81 52555.27 88888.00 2016-09-22 20:45:32.906 266 11813.57 191.83 52555.32 88888.00 2016-09-22 20:45:33.406 266 11813.45 191.88 52555.38 88888.00 2016-09-22 20:45:33.906 266 11813.42 191.86 52555.40 88888.00 2016-09-22 20:45:34.406 266 11813.44 191.81 52555.32 88888.00 2016-09-22 20:45:34.906 266 11813.43 191.79 52555.30 88888.00 2016-09-22 20:45:35.406 266 11813.35 191.83 52555.33 88888.00 2016-09-22 20:45:35.906 266 11813.26 191.82 52555.35 88888.00 2016-09-22 20:45:36.406 266 11813.18 191.72 52555.36 88888.00 2016-09-22 20:45:36.906 266 11813.14 191.69 52555.36 88888.00 2016-09-22 20:45:37.406 266 11813.08 191.68 52555.34 88888.00 2016-09-22 20:45:37.906 266 11813.06 191.64 52555.33 88888.00 2016-09-22 20:45:38.406 266 11812.95 191.63 52555.44 88888.00 2016-09-22 20:45:38.906 266 11812.86 191.58 52555.43 88888.00 2016-09-22 20:45:39.406 266 11812.79 191.50 52555.45 88888.00 2016-09-22 20:45:39.906 266 11812.79 191.48 52555.42 88888.00 2016-09-22 20:45:40.406 266 11812.75 191.41 52555.42 88888.00 2016-09-22 20:45:40.906 266 11812.75 191.33 52555.40 88888.00 2016-09-22 20:45:41.407 266 11812.71 191.30 52555.39 88888.00 2016-09-22 20:45:41.907 266 11812.65 191.26 52555.44 88888.00 2016-09-22 20:45:42.407 266 11812.64 191.17 52555.44 88888.00 2016-09-22 20:45:42.907 266 11812.57 191.11 52555.44 88888.00 2016-09-22 20:45:43.407 266 11812.60 191.07 52555.41 88888.00 2016-09-22 20:45:43.907 266 11812.64 191.00 52555.29 88888.00 2016-09-22 20:45:44.407 266 11812.55 190.94 52555.33 88888.00 2016-09-22 20:45:44.907 266 11812.49 190.85 52555.40 88888.00 2016-09-22 20:45:45.407 266 11812.47 190.76 52555.44 88888.00 2016-09-22 20:45:45.907 266 11812.46 190.70 52555.43 88888.00 2016-09-22 20:45:46.407 266 11812.47 190.57 52555.42 88888.00 2016-09-22 20:45:46.907 266 11812.51 190.48 52555.42 88888.00 2016-09-22 20:45:47.407 266 11812.46 190.42 52555.44 88888.00 2016-09-22 20:45:47.907 266 11812.40 190.41 52555.42 88888.00 2016-09-22 20:45:48.407 266 11812.42 190.38 52555.42 88888.00 2016-09-22 20:45:48.907 266 11812.37 190.37 52555.40 88888.00 2016-09-22 20:45:49.407 266 11812.34 190.31 52555.41 88888.00 2016-09-22 20:45:49.907 266 11812.31 190.27 52555.42 88888.00 2016-09-22 20:45:50.407 266 11812.30 190.26 52555.44 88888.00 2016-09-22 20:45:50.907 266 11812.27 190.27 52555.40 88888.00 2016-09-22 20:45:51.407 266 11812.30 190.20 52555.36 88888.00 2016-09-22 20:45:51.907 266 11812.28 190.16 52555.39 88888.00 2016-09-22 20:45:52.407 266 11812.25 190.20 52555.42 88888.00 2016-09-22 20:45:52.907 266 11812.21 190.20 52555.40 88888.00 2016-09-22 20:45:53.407 266 11812.17 190.18 52555.43 88888.00 2016-09-22 20:45:53.907 266 11812.21 190.12 52555.36 88888.00 2016-09-22 20:45:54.407 266 11812.16 190.14 52555.40 88888.00 2016-09-22 20:45:54.907 266 11812.08 190.15 52555.47 88888.00 2016-09-22 20:45:55.407 266 11812.09 190.14 52555.45 88888.00 2016-09-22 20:45:55.907 266 11812.09 190.13 52555.42 88888.00 2016-09-22 20:45:56.407 266 11812.07 190.17 52555.43 88888.00 2016-09-22 20:45:56.907 266 11812.07 190.18 52555.42 88888.00 2016-09-22 20:45:57.407 266 11812.03 190.23 52555.40 88888.00 2016-09-22 20:45:57.907 266 11811.98 190.25 52555.38 88888.00 2016-09-22 20:45:58.407 266 11811.93 190.27 52555.34 88888.00 2016-09-22 20:45:58.907 266 11811.93 190.27 52555.39 88888.00 2016-09-22 20:45:59.407 266 11811.96 190.31 52555.36 88888.00 2016-09-22 20:45:59.907 266 11811.94 190.31 52555.38 88888.00 2016-09-22 20:46:00.407 266 11811.90 190.29 52555.39 88888.00 2016-09-22 20:46:00.907 266 11811.84 190.29 52555.35 88888.00 2016-09-22 20:46:01.407 266 11811.88 190.27 52555.29 88888.00 2016-09-22 20:46:01.907 266 11811.85 190.24 52555.26 88888.00 2016-09-22 20:46:02.407 266 11811.83 190.25 52555.24 88888.00 2016-09-22 20:46:02.907 266 11811.83 190.25 52555.24 88888.00 2016-09-22 20:46:03.407 266 11811.83 190.24 52555.24 88888.00 2016-09-22 20:46:03.907 266 11811.83 190.24 52555.22 88888.00 2016-09-22 20:46:04.407 266 11811.82 190.28 52555.22 88888.00 2016-09-22 20:46:04.907 266 11811.82 190.29 52555.23 88888.00 2016-09-22 20:46:05.407 266 11811.78 190.27 52555.26 88888.00 2016-09-22 20:46:05.907 266 11811.76 190.28 52555.23 88888.00 2016-09-22 20:46:06.407 266 11811.78 190.25 52555.22 88888.00 2016-09-22 20:46:06.907 266 11811.79 190.23 52555.18 88888.00 2016-09-22 20:46:07.407 266 11811.79 190.29 52555.21 88888.00 2016-09-22 20:46:07.907 266 11811.76 190.31 52555.24 88888.00 2016-09-22 20:46:08.407 266 11811.74 190.27 52555.23 88888.00 2016-09-22 20:46:08.907 266 11811.76 190.29 52555.20 88888.00 2016-09-22 20:46:09.407 266 11811.77 190.31 52555.17 88888.00 2016-09-22 20:46:09.907 266 11811.79 190.35 52555.15 88888.00 2016-09-22 20:46:10.407 266 11811.81 190.38 52555.15 88888.00 2016-09-22 20:46:10.907 266 11811.83 190.41 52555.17 88888.00 2016-09-22 20:46:11.407 266 11811.82 190.41 52555.15 88888.00 2016-09-22 20:46:11.907 266 11811.85 190.41 52555.14 88888.00 2016-09-22 20:46:12.407 266 11811.85 190.43 52555.13 88888.00 2016-09-22 20:46:12.907 266 11811.88 190.47 52555.10 88888.00 2016-09-22 20:46:13.407 266 11811.90 190.47 52555.09 88888.00 2016-09-22 20:46:13.907 266 11811.90 190.52 52555.12 88888.00 2016-09-22 20:46:14.407 266 11811.95 190.54 52555.12 88888.00 2016-09-22 20:46:14.907 266 11811.96 190.61 52555.12 88888.00 2016-09-22 20:46:15.407 266 11811.96 190.63 52555.16 88888.00 2016-09-22 20:46:15.907 266 11812.01 190.65 52555.16 88888.00 2016-09-22 20:46:16.407 266 11812.08 190.72 52555.13 88888.00 2016-09-22 20:46:16.907 266 11812.11 190.76 52555.09 88888.00 2016-09-22 20:46:17.407 266 11812.17 190.76 52555.09 88888.00 2016-09-22 20:46:17.907 266 11812.25 190.77 52555.03 88888.00 2016-09-22 20:46:18.407 266 11812.28 190.78 52555.03 88888.00 2016-09-22 20:46:18.907 266 11812.31 190.77 52555.12 88888.00 2016-09-22 20:46:19.407 266 11812.34 190.80 52555.14 88888.00 2016-09-22 20:46:19.907 266 11812.40 190.84 52555.13 88888.00 2016-09-22 20:46:20.407 266 11812.46 190.89 52555.15 88888.00 2016-09-22 20:46:20.907 266 11812.44 190.87 52555.16 88888.00 2016-09-22 20:46:21.407 266 11812.44 190.89 52555.16 88888.00 2016-09-22 20:46:21.907 266 11812.47 190.90 52555.14 88888.00 2016-09-22 20:46:22.407 266 11812.52 190.90 52555.13 88888.00 2016-09-22 20:46:22.907 266 11812.57 190.92 52555.08 88888.00 2016-09-22 20:46:23.407 266 11812.65 190.95 52555.06 88888.00 2016-09-22 20:46:23.907 266 11812.70 190.95 52555.05 88888.00 2016-09-22 20:46:24.407 266 11812.69 190.96 52555.05 88888.00 2016-09-22 20:46:24.907 266 11812.73 190.96 52555.05 88888.00 2016-09-22 20:46:25.407 266 11812.78 191.00 52555.04 88888.00 2016-09-22 20:46:25.907 266 11812.83 191.03 52555.04 88888.00 2016-09-22 20:46:26.407 266 11812.87 191.05 52555.04 88888.00 2016-09-22 20:46:26.907 266 11812.91 191.05 52555.05 88888.00 2016-09-22 20:46:27.407 266 11812.95 191.05 52555.08 88888.00 2016-09-22 20:46:27.907 266 11812.96 191.12 52555.08 88888.00 2016-09-22 20:46:28.407 266 11812.97 191.13 52555.09 88888.00 2016-09-22 20:46:28.907 266 11812.97 191.13 52555.07 88888.00 2016-09-22 20:46:29.407 266 11812.97 191.12 52555.04 88888.00 2016-09-22 20:46:29.907 266 11812.97 191.21 52555.06 88888.00 2016-09-22 20:46:30.407 266 11813.02 191.21 52555.06 88888.00 2016-09-22 20:46:30.907 266 11813.02 191.20 52555.00 88888.00 2016-09-22 20:46:31.407 266 11813.01 191.20 52555.00 88888.00 2016-09-22 20:46:31.907 266 11813.05 191.21 52555.06 88888.00 2016-09-22 20:46:32.407 266 11813.09 191.28 52555.04 88888.00 2016-09-22 20:46:32.907 266 11813.10 191.29 52555.03 88888.00 2016-09-22 20:46:33.407 266 11813.14 191.29 52555.01 88888.00 2016-09-22 20:46:33.907 266 11813.14 191.33 52555.04 88888.00 2016-09-22 20:46:34.407 266 11813.13 191.38 52555.08 88888.00 2016-09-22 20:46:34.907 266 11813.13 191.42 52555.10 88888.00 2016-09-22 20:46:35.407 266 11813.16 191.49 52555.05 88888.00 2016-09-22 20:46:35.907 266 11813.16 191.52 52555.05 88888.00 2016-09-22 20:46:36.407 266 11813.18 191.52 52555.06 88888.00 2016-09-22 20:46:36.907 266 11813.18 191.55 52555.06 88888.00 2016-09-22 20:46:37.407 266 11813.18 191.57 52555.07 88888.00 2016-09-22 20:46:37.907 266 11813.18 191.59 52555.05 88888.00 2016-09-22 20:46:38.407 266 11813.14 191.64 52555.03 88888.00 2016-09-22 20:46:38.907 266 11813.15 191.65 52555.06 88888.00 2016-09-22 20:46:39.407 266 11813.16 191.68 52555.04 88888.00 2016-09-22 20:46:39.907 266 11813.10 191.69 52555.01 88888.00 2016-09-22 20:46:40.407 266 11813.10 191.67 52555.04 88888.00 2016-09-22 20:46:40.907 266 11813.14 191.65 52555.06 88888.00 2016-09-22 20:46:41.407 266 11813.15 191.67 52555.07 88888.00 2016-09-22 20:46:41.907 266 11813.14 191.69 52555.10 88888.00 2016-09-22 20:46:42.407 266 11813.09 191.63 52555.15 88888.00 2016-09-22 20:46:42.907 266 11813.07 191.60 52555.16 88888.00 2016-09-22 20:46:43.407 266 11813.06 191.63 52555.20 88888.00 2016-09-22 20:46:43.907 266 11813.06 191.64 52555.21 88888.00 2016-09-22 20:46:44.407 266 11813.07 191.63 52555.18 88888.00 2016-09-22 20:46:44.907 266 11813.05 191.61 52555.23 88888.00 2016-09-22 20:46:45.407 266 11813.05 191.57 52555.24 88888.00 2016-09-22 20:46:45.907 266 11813.07 191.57 52555.22 88888.00 2016-09-22 20:46:46.407 266 11813.08 191.51 52555.22 88888.00 2016-09-22 20:46:46.907 266 11813.09 191.51 52555.22 88888.00 2016-09-22 20:46:47.407 266 11813.02 191.52 52555.21 88888.00 2016-09-22 20:46:47.907 266 11812.99 191.50 52555.16 88888.00 2016-09-22 20:46:48.407 266 11812.99 191.48 52555.15 88888.00 2016-09-22 20:46:48.907 266 11813.00 191.44 52555.16 88888.00 2016-09-22 20:46:49.407 266 11812.96 191.46 52555.18 88888.00 2016-09-22 20:46:49.907 266 11812.96 191.46 52555.20 88888.00 2016-09-22 20:46:50.407 266 11812.91 191.40 52555.24 88888.00 2016-09-22 20:46:50.907 266 11812.96 191.36 52555.25 88888.00 2016-09-22 20:46:51.407 266 11812.93 191.36 52555.27 88888.00 2016-09-22 20:46:51.907 266 11812.91 191.35 52555.32 88888.00 2016-09-22 20:46:52.407 266 11812.92 191.28 52555.30 88888.00 2016-09-22 20:46:52.907 266 11812.92 191.24 52555.29 88888.00 2016-09-22 20:46:53.407 266 11812.90 191.23 52555.31 88888.00 2016-09-22 20:46:53.907 266 11812.90 191.19 52555.31 88888.00 2016-09-22 20:46:54.407 266 11812.88 191.13 52555.29 88888.00 2016-09-22 20:46:54.907 266 11812.79 191.11 52555.30 88888.00 2016-09-22 20:46:55.407 266 11812.82 191.09 52555.24 88888.00 2016-09-22 20:46:55.907 266 11812.88 191.03 52555.20 88888.00 2016-09-22 20:46:56.407 266 11812.87 191.03 52555.24 88888.00 2016-09-22 20:46:56.907 266 11812.86 191.00 52555.26 88888.00 2016-09-22 20:46:57.407 266 11812.87 190.97 52555.31 88888.00 2016-09-22 20:46:57.907 266 11812.84 190.95 52555.31 88888.00 2016-09-22 20:46:58.407 266 11812.82 190.95 52555.26 88888.00 2016-09-22 20:46:58.907 266 11812.81 190.96 52555.27 88888.00 2016-09-22 20:46:59.407 266 11812.83 190.95 52555.27 88888.00 2016-09-22 20:46:59.907 266 11812.86 190.92 52555.24 88888.00 2016-09-22 20:47:00.407 266 11812.83 190.93 52555.26 88888.00 2016-09-22 20:47:00.907 266 11812.83 190.92 52555.31 88888.00 2016-09-22 20:47:01.407 266 11812.81 190.92 52555.30 88888.00 2016-09-22 20:47:01.907 266 11812.80 190.85 52555.27 88888.00 2016-09-22 20:47:02.407 266 11812.81 190.83 52555.27 88888.00 2016-09-22 20:47:02.907 266 11812.84 190.87 52555.23 88888.00 2016-09-22 20:47:03.407 266 11812.81 190.86 52555.21 88888.00 2016-09-22 20:47:03.907 266 11812.80 190.86 52555.23 88888.00 2016-09-22 20:47:04.407 266 11812.74 190.89 52555.22 88888.00 2016-09-22 20:47:04.907 266 11812.74 190.91 52555.23 88888.00 2016-09-22 20:47:05.407 266 11812.73 190.90 52555.29 88888.00 2016-09-22 20:47:05.907 266 11812.72 190.86 52555.30 88888.00 2016-09-22 20:47:06.407 266 11812.71 190.85 52555.30 88888.00 2016-09-22 20:47:06.907 266 11812.70 190.87 52555.30 88888.00 2016-09-22 20:47:07.407 266 11812.65 190.92 52555.26 88888.00 2016-09-22 20:47:07.907 266 11812.64 190.93 52555.27 88888.00 2016-09-22 20:47:08.407 266 11812.63 190.96 52555.26 88888.00 2016-09-22 20:47:08.907 266 11812.60 190.97 52555.24 88888.00 2016-09-22 20:47:09.407 266 11812.57 190.93 52555.24 88888.00 2016-09-22 20:47:09.907 266 11812.56 190.92 52555.29 88888.00 2016-09-22 20:47:10.407 266 11812.49 190.93 52555.30 88888.00 2016-09-22 20:47:10.907 266 11812.48 190.95 52555.26 88888.00 2016-09-22 20:47:11.407 266 11812.45 190.94 52555.32 88888.00 2016-09-22 20:47:11.907 266 11812.43 190.92 52555.39 88888.00 2016-09-22 20:47:12.407 266 11812.44 190.96 52555.36 88888.00 2016-09-22 20:47:12.907 266 11812.38 190.94 52555.33 88888.00 2016-09-22 20:47:13.407 266 11812.35 190.93 52555.31 88888.00 2016-09-22 20:47:13.907 266 11812.37 190.95 52555.26 88888.00 2016-09-22 20:47:14.407 266 11812.37 190.93 52555.25 88888.00 2016-09-22 20:47:14.907 266 11812.38 190.92 52555.22 88888.00 2016-09-22 20:47:15.407 266 11812.37 190.90 52555.22 88888.00 2016-09-22 20:47:15.907 266 11812.37 190.89 52555.18 88888.00 2016-09-22 20:47:16.407 266 11812.35 190.89 52555.15 88888.00 2016-09-22 20:47:16.907 266 11812.33 190.89 52555.15 88888.00 2016-09-22 20:47:17.407 266 11812.34 190.84 52555.17 88888.00 2016-09-22 20:47:17.907 266 11812.33 190.82 52555.16 88888.00 2016-09-22 20:47:18.407 266 11812.35 190.81 52555.21 88888.00 2016-09-22 20:47:18.907 266 11812.37 190.77 52555.24 88888.00 2016-09-22 20:47:19.407 266 11812.37 190.82 52555.21 88888.00 2016-09-22 20:47:19.907 266 11812.36 190.83 52555.22 88888.00 2016-09-22 20:47:20.407 266 11812.37 190.85 52555.20 88888.00 2016-09-22 20:47:20.907 266 11812.37 190.84 52555.12 88888.00 2016-09-22 20:47:21.407 266 11812.39 190.82 52555.03 88888.00 2016-09-22 20:47:21.907 266 11812.44 190.83 52555.04 88888.00 2016-09-22 20:47:22.407 266 11812.43 190.84 52555.06 88888.00 2016-09-22 20:47:22.907 266 11812.43 190.81 52555.09 88888.00 2016-09-22 20:47:23.407 266 11812.46 190.76 52555.09 88888.00 2016-09-22 20:47:23.907 266 11812.48 190.76 52555.08 88888.00 2016-09-22 20:47:24.407 266 11812.49 190.78 52555.06 88888.00 2016-09-22 20:47:24.907 266 11812.51 190.78 52555.03 88888.00 2016-09-22 20:47:25.407 266 11812.54 190.77 52555.06 88888.00 2016-09-22 20:47:25.907 266 11812.60 190.75 52555.07 88888.00 2016-09-22 20:47:26.407 266 11812.66 190.74 52555.05 88888.00 2016-09-22 20:47:26.907 266 11812.69 190.75 52555.05 88888.00 2016-09-22 20:47:27.407 266 11812.71 190.80 52555.07 88888.00 2016-09-22 20:47:27.907 266 11812.72 190.80 52555.07 88888.00 2016-09-22 20:47:28.407 266 11812.73 190.78 52555.08 88888.00 2016-09-22 20:47:28.907 266 11812.79 190.76 52555.09 88888.00 2016-09-22 20:47:29.407 266 11812.79 190.74 52555.09 88888.00 2016-09-22 20:47:29.907 266 11812.86 190.74 52555.07 88888.00 2016-09-22 20:47:30.407 266 11812.90 190.81 52555.04 88888.00 2016-09-22 20:47:30.907 266 11812.95 190.77 52555.03 88888.00 2016-09-22 20:47:31.407 266 11812.98 190.73 52555.00 88888.00 2016-09-22 20:47:31.907 266 11812.99 190.75 52555.01 88888.00 2016-09-22 20:47:32.407 266 11812.98 190.80 52555.06 88888.00 2016-09-22 20:47:32.907 266 11813.04 190.81 52555.04 88888.00 2016-09-22 20:47:33.407 266 11813.12 190.82 52554.98 88888.00 2016-09-22 20:47:33.907 266 11813.13 190.84 52554.97 88888.00 2016-09-22 20:47:34.407 266 11813.12 190.85 52554.98 88888.00 2016-09-22 20:47:34.907 266 11813.12 190.84 52554.95 88888.00 2016-09-22 20:47:35.407 266 11813.15 190.86 52554.89 88888.00 2016-09-22 20:47:35.907 266 11813.17 190.86 52554.90 88888.00 2016-09-22 20:47:36.407 266 11813.22 190.87 52554.86 88888.00 2016-09-22 20:47:36.907 266 11813.24 190.92 52554.82 88888.00 2016-09-22 20:47:37.407 266 11813.24 190.95 52554.88 88888.00 2016-09-22 20:47:37.907 266 11813.23 191.01 52554.88 88888.00 2016-09-22 20:47:38.407 266 11813.24 191.02 52554.90 88888.00 2016-09-22 20:47:38.907 266 11813.26 191.02 52554.92 88888.00 2016-09-22 20:47:39.407 266 11813.27 191.03 52554.95 88888.00 2016-09-22 20:47:39.907 266 11813.27 191.05 52554.97 88888.00 2016-09-22 20:47:40.407 266 11813.31 191.06 52554.96 88888.00 2016-09-22 20:47:40.907 266 11813.33 191.09 52554.94 88888.00 2016-09-22 20:47:41.407 266 11813.35 191.10 52554.96 88888.00 2016-09-22 20:47:41.907 266 11813.36 191.11 52554.98 88888.00 2016-09-22 20:47:42.407 266 11813.35 191.09 52554.97 88888.00 2016-09-22 20:47:42.907 266 11813.35 191.10 52554.98 88888.00 2016-09-22 20:47:43.407 266 11813.34 191.07 52555.00 88888.00 2016-09-22 20:47:43.907 266 11813.35 191.07 52554.99 88888.00 2016-09-22 20:47:44.407 266 11813.39 191.06 52554.98 88888.00 2016-09-22 20:47:44.907 266 11813.44 191.04 52554.98 88888.00 2016-09-22 20:47:45.407 266 11813.47 191.04 52554.96 88888.00 2016-09-22 20:47:45.907 266 11813.48 191.10 52554.92 88888.00 2016-09-22 20:47:46.407 266 11813.47 191.09 52554.95 88888.00 2016-09-22 20:47:46.907 266 11813.48 191.07 52554.96 88888.00 2016-09-22 20:47:47.407 266 11813.49 191.01 52555.00 88888.00 2016-09-22 20:47:47.907 266 11813.50 190.97 52555.04 88888.00 2016-09-22 20:47:48.407 266 11813.50 190.93 52555.04 88888.00 2016-09-22 20:47:48.907 266 11813.50 190.93 52555.04 88888.00 2016-09-22 20:47:49.407 266 11813.51 190.91 52555.03 88888.00 2016-09-22 20:47:49.907 266 11813.52 190.91 52555.03 88888.00 2016-09-22 20:47:50.407 266 11813.52 190.91 52555.07 88888.00 2016-09-22 20:47:50.907 266 11813.53 190.89 52555.08 88888.00 2016-09-22 20:47:51.407 266 11813.50 190.84 52555.08 88888.00 2016-09-22 20:47:51.907 266 11813.50 190.83 52555.10 88888.00 2016-09-22 20:47:52.407 266 11813.52 190.80 52555.13 88888.00 2016-09-22 20:47:52.907 266 11813.45 190.75 52555.13 88888.00 2016-09-22 20:47:53.407 266 11813.47 190.80 52555.13 88888.00 2016-09-22 20:47:53.907 266 11813.47 190.77 52555.14 88888.00 2016-09-22 20:47:54.407 266 11813.45 190.73 52555.15 88888.00 2016-09-22 20:47:54.907 266 11813.45 190.70 52555.10 88888.00 2016-09-22 20:47:55.407 266 11813.47 190.71 52555.06 88888.00 2016-09-22 20:47:55.907 266 11813.45 190.71 52555.10 88888.00 2016-09-22 20:47:56.407 266 11813.44 190.72 52555.13 88888.00 2016-09-22 20:47:56.907 266 11813.47 190.74 52555.15 88888.00 2016-09-22 20:47:57.407 266 11813.45 190.75 52555.16 88888.00 2016-09-22 20:47:57.907 266 11813.43 190.76 52555.17 88888.00 2016-09-22 20:47:58.407 266 11813.44 190.77 52555.15 88888.00 2016-09-22 20:47:58.907 266 11813.43 190.78 52555.12 88888.00 2016-09-22 20:47:59.407 266 11813.40 190.80 52555.12 88888.00 2016-09-22 20:47:59.907 266 11813.37 190.77 52555.12 88888.00 2016-09-22 20:48:00.407 266 11813.39 190.76 52555.14 88888.00 2016-09-22 20:48:00.907 266 11813.47 190.77 52555.15 88888.00 2016-09-22 20:48:01.407 266 11813.52 190.78 52555.17 88888.00 2016-09-22 20:48:01.907 266 11813.52 190.80 52555.20 88888.00 2016-09-22 20:48:02.407 266 11813.56 190.83 52555.20 88888.00 2016-09-22 20:48:02.907 266 11813.56 190.81 52555.22 88888.00 2016-09-22 20:48:03.407 266 11813.54 190.81 52555.29 88888.00 2016-09-22 20:48:03.907 266 11813.56 190.83 52555.31 88888.00 2016-09-22 20:48:04.407 266 11813.57 190.83 52555.26 88888.00 2016-09-22 20:48:04.907 266 11813.56 190.82 52555.24 88888.00 2016-09-22 20:48:05.407 266 11813.58 190.82 52555.23 88888.00 2016-09-22 20:48:05.907 266 11813.59 190.83 52555.24 88888.00 2016-09-22 20:48:06.407 266 11813.63 190.82 52555.29 88888.00 2016-09-22 20:48:06.907 266 11813.62 190.85 52555.31 88888.00 2016-09-22 20:48:07.407 266 11813.60 190.85 52555.31 88888.00 2016-09-22 20:48:07.907 266 11813.61 190.83 52555.33 88888.00 2016-09-22 20:48:08.407 266 11813.60 190.82 52555.30 88888.00 2016-09-22 20:48:08.907 266 11813.60 190.83 52555.34 88888.00 2016-09-22 20:48:09.407 266 11813.59 190.84 52555.36 88888.00 2016-09-22 20:48:09.907 266 11813.61 190.87 52555.39 88888.00 2016-09-22 20:48:10.407 266 11813.61 190.89 52555.38 88888.00 2016-09-22 20:48:10.907 266 11813.62 190.83 52555.34 88888.00 2016-09-22 20:48:11.407 266 11813.63 190.83 52555.32 88888.00 2016-09-22 20:48:11.907 266 11813.63 190.84 52555.31 88888.00 2016-09-22 20:48:12.407 266 11813.61 190.84 52555.32 88888.00 2016-09-22 20:48:12.907 266 11813.61 190.87 52555.38 88888.00 2016-09-22 20:48:13.407 266 11813.62 190.90 52555.40 88888.00 2016-09-22 20:48:13.907 266 11813.63 190.92 52555.43 88888.00 2016-09-22 20:48:14.407 266 11813.62 190.93 52555.45 88888.00 2016-09-22 20:48:14.907 266 11813.59 190.96 52555.41 88888.00 2016-09-22 20:48:15.407 266 11813.60 191.01 52555.39 88888.00 2016-09-22 20:48:15.907 266 11813.59 191.00 52555.42 88888.00 2016-09-22 20:48:16.407 266 11813.57 191.00 52555.45 88888.00 2016-09-22 20:48:16.907 266 11813.60 191.03 52555.42 88888.00 2016-09-22 20:48:17.407 266 11813.65 191.05 52555.38 88888.00 2016-09-22 20:48:17.907 266 11813.63 191.09 52555.38 88888.00 2016-09-22 20:48:18.407 266 11813.65 191.12 52555.34 88888.00 2016-09-22 20:48:18.907 266 11813.61 191.13 52555.36 88888.00 2016-09-22 20:48:19.407 266 11813.67 191.14 52555.38 88888.00 2016-09-22 20:48:19.907 266 11813.71 191.16 52555.33 88888.00 2016-09-22 20:48:20.407 266 11813.67 191.20 52555.36 88888.00 2016-09-22 20:48:20.907 266 11813.63 191.22 52555.42 88888.00 2016-09-22 20:48:21.407 266 11813.54 191.26 52555.42 88888.00 2016-09-22 20:48:21.907 266 11813.50 191.25 52555.43 88888.00 2016-09-22 20:48:22.407 266 11813.49 191.28 52555.50 88888.00 2016-09-22 20:48:22.907 266 11813.47 191.24 52555.53 88888.00 2016-09-22 20:48:23.407 266 11813.41 191.24 52555.60 88888.00 2016-09-22 20:48:23.907 266 11813.40 191.24 52555.62 88888.00 2016-09-22 20:48:24.407 266 11813.43 191.28 52555.56 88888.00 2016-09-22 20:48:24.907 266 11813.40 191.30 52555.47 88888.00 2016-09-22 20:48:25.407 266 11813.43 191.31 52555.44 88888.00 2016-09-22 20:48:25.907 266 11813.42 191.32 52555.49 88888.00 2016-09-22 20:48:26.408 266 11813.39 191.33 52555.52 88888.00 2016-09-22 20:48:26.908 266 11813.34 191.36 52555.54 88888.00 2016-09-22 20:48:27.408 266 11813.32 191.35 52555.53 88888.00 2016-09-22 20:48:27.908 266 11813.33 191.34 52555.48 88888.00 2016-09-22 20:48:28.408 266 11813.33 191.34 52555.48 88888.00 2016-09-22 20:48:28.908 266 11813.34 191.35 52555.43 88888.00 2016-09-22 20:48:29.408 266 11813.32 191.36 52555.39 88888.00 2016-09-22 20:48:29.908 266 11813.31 191.35 52555.42 88888.00 2016-09-22 20:48:30.408 266 11813.27 191.36 52555.42 88888.00 2016-09-22 20:48:30.908 266 11813.26 191.40 52555.48 88888.00 2016-09-22 20:48:31.408 266 11813.26 191.40 52555.44 88888.00 2016-09-22 20:48:31.908 266 11813.26 191.40 52555.43 88888.00 2016-09-22 20:48:32.408 266 11813.27 191.41 52555.40 88888.00 2016-09-22 20:48:32.908 266 11813.22 191.46 52555.40 88888.00 2016-09-22 20:48:33.408 266 11813.18 191.46 52555.40 88888.00 2016-09-22 20:48:33.908 266 11813.22 191.42 52555.40 88888.00 2016-09-22 20:48:34.408 266 11813.23 191.42 52555.38 88888.00 2016-09-22 20:48:34.908 266 11813.22 191.43 52555.36 88888.00 2016-09-22 20:48:35.408 266 11813.24 191.44 52555.34 88888.00 2016-09-22 20:48:35.908 266 11813.26 191.44 52555.29 88888.00 2016-09-22 20:48:36.408 266 11813.21 191.46 52555.26 88888.00 2016-09-22 20:48:36.908 266 11813.14 191.46 52555.27 88888.00 2016-09-22 20:48:37.408 266 11813.13 191.48 52555.24 88888.00 2016-09-22 20:48:37.908 266 11813.09 191.50 52555.24 88888.00 2016-09-22 20:48:38.408 266 11813.12 191.51 52555.29 88888.00 2016-09-22 20:48:38.908 266 11813.02 191.55 52555.36 88888.00 2016-09-22 20:48:39.408 266 11812.95 191.59 52555.39 88888.00 2016-09-22 20:48:39.908 266 11812.82 191.62 52555.48 88888.00 2016-09-22 20:48:40.408 266 11812.55 191.70 52555.76 88888.00 2016-09-22 20:48:40.908 266 11812.52 191.72 52555.76 88888.00 2016-09-22 20:48:41.408 266 11812.81 191.60 52555.44 88888.00 2016-09-22 20:48:41.908 266 11813.02 191.52 52555.24 88888.00 2016-09-22 20:48:42.408 266 11813.06 191.49 52555.21 88888.00 2016-09-22 20:48:42.908 266 11813.05 191.44 52555.20 88888.00 2016-09-22 20:48:43.408 266 11813.02 191.36 52555.20 88888.00 2016-09-22 20:48:43.908 266 11812.99 191.36 52555.16 88888.00 2016-09-22 20:48:44.408 266 11813.00 191.35 52555.15 88888.00 2016-09-22 20:48:44.908 266 11813.02 191.34 52555.10 88888.00 2016-09-22 20:48:45.408 266 11813.02 191.34 52555.10 88888.00 2016-09-22 20:48:45.908 266 11813.02 191.35 52555.14 88888.00 2016-09-22 20:48:46.408 266 11813.04 191.34 52555.15 88888.00 2016-09-22 20:48:46.908 266 11813.02 191.33 52555.15 88888.00 2016-09-22 20:48:47.408 266 11813.01 191.29 52555.16 88888.00 2016-09-22 20:48:47.908 266 11813.01 191.30 52555.17 88888.00 2016-09-22 20:48:48.408 266 11812.98 191.28 52555.18 88888.00 2016-09-22 20:48:48.908 266 11812.99 191.26 52555.16 88888.00 2016-09-22 20:48:49.408 266 11813.00 191.26 52555.15 88888.00 2016-09-22 20:48:49.908 266 11813.00 191.28 52555.15 88888.00 2016-09-22 20:48:50.408 266 11812.98 191.25 52555.15 88888.00 2016-09-22 20:48:50.908 266 11812.98 191.28 52555.13 88888.00 2016-09-22 20:48:51.408 266 11812.98 191.28 52555.09 88888.00 2016-09-22 20:48:51.908 266 11812.99 191.29 52555.05 88888.00 2016-09-22 20:48:52.408 266 11813.00 191.30 52555.09 88888.00 2016-09-22 20:48:52.908 266 11813.01 191.29 52555.10 88888.00 2016-09-22 20:48:53.408 266 11813.02 191.30 52555.08 88888.00 2016-09-22 20:48:53.908 266 11813.04 191.26 52555.08 88888.00 2016-09-22 20:48:54.408 266 11813.05 191.25 52555.10 88888.00 2016-09-22 20:48:54.908 266 11813.04 191.28 52555.15 88888.00 2016-09-22 20:48:55.408 266 11813.06 191.25 52555.12 88888.00 2016-09-22 20:48:55.908 266 11813.12 191.26 52555.12 88888.00 2016-09-22 20:48:56.408 266 11813.12 191.32 52555.07 88888.00 2016-09-22 20:48:56.908 266 11813.10 191.36 52555.06 88888.00 2016-09-22 20:48:57.408 266 11813.12 191.36 52555.09 88888.00 2016-09-22 20:48:57.908 266 11813.13 191.39 52555.10 88888.00 2016-09-22 20:48:58.408 266 11813.15 191.39 52555.07 88888.00 2016-09-22 20:48:58.908 266 11813.17 191.38 52555.07 88888.00 2016-09-22 20:48:59.408 266 11813.23 191.39 52555.08 88888.00 2016-09-22 20:48:59.908 266 11813.23 191.40 52555.10 88888.00 2016-09-22 20:49:00.408 266 11813.24 191.48 52555.13 88888.00 2016-09-22 20:49:00.908 266 11813.22 191.52 52555.12 88888.00 2016-09-22 20:49:01.408 266 11813.19 191.54 52555.15 88888.00 2016-09-22 20:49:01.908 266 11813.23 191.57 52555.10 88888.00 2016-09-22 20:49:02.408 266 11813.19 191.55 52555.12 88888.00 2016-09-22 20:49:02.908 266 11813.18 191.58 52555.10 88888.00 2016-09-22 20:49:03.408 266 11813.21 191.58 52555.07 88888.00 2016-09-22 20:49:03.908 266 11813.19 191.61 52555.14 88888.00 2016-09-22 20:49:04.408 266 11813.17 191.61 52555.14 88888.00 2016-09-22 20:49:04.908 266 11813.14 191.62 52555.14 88888.00 2016-09-22 20:49:05.408 266 11813.12 191.68 52555.13 88888.00 2016-09-22 20:49:05.908 266 11813.09 191.68 52555.15 88888.00 2016-09-22 20:49:06.408 266 11813.09 191.67 52555.15 88888.00 2016-09-22 20:49:06.908 266 11813.09 191.67 52555.15 88888.00 2016-09-22 20:49:07.408 266 11813.08 191.65 52555.17 88888.00 2016-09-22 20:49:07.908 266 11813.06 191.67 52555.20 88888.00 2016-09-22 20:49:08.408 266 11813.05 191.69 52555.22 88888.00 2016-09-22 20:49:08.908 266 11813.02 191.70 52555.16 88888.00 2016-09-22 20:49:09.408 266 11812.99 191.67 52555.17 88888.00 2016-09-22 20:49:09.908 266 11812.99 191.62 52555.18 88888.00 2016-09-22 20:49:10.408 266 11812.98 191.63 52555.21 88888.00 2016-09-22 20:49:10.908 266 11812.93 191.62 52555.25 88888.00 2016-09-22 20:49:11.408 266 11812.90 191.60 52555.26 88888.00 2016-09-22 20:49:11.908 266 11812.87 191.58 52555.30 88888.00 2016-09-22 20:49:12.408 266 11812.91 191.52 52555.33 88888.00 2016-09-22 20:49:12.908 266 11812.93 191.51 52555.31 88888.00 2016-09-22 20:49:13.408 266 11813.00 191.50 52555.26 88888.00 2016-09-22 20:49:13.908 266 11813.00 191.45 52555.27 88888.00 2016-09-22 20:49:14.408 266 11813.00 191.43 52555.24 88888.00 2016-09-22 20:49:14.908 266 11813.00 191.41 52555.31 88888.00 2016-09-22 20:49:15.408 266 11812.98 191.39 52555.35 88888.00 2016-09-22 20:49:15.908 266 11812.97 191.34 52555.31 88888.00 2016-09-22 20:49:16.408 266 11812.98 191.35 52555.30 88888.00 2016-09-22 20:49:16.908 266 11812.99 191.33 52555.34 88888.00 2016-09-22 20:49:17.408 266 11812.99 191.29 52555.33 88888.00 2016-09-22 20:49:17.908 266 11813.00 191.30 52555.38 88888.00 2016-09-22 20:49:18.408 266 11812.99 191.28 52555.42 88888.00 2016-09-22 20:49:18.908 266 11813.02 191.25 52555.47 88888.00 2016-09-22 20:49:19.408 266 11813.07 191.22 52555.42 88888.00 2016-09-22 20:49:19.908 266 11813.09 191.19 52555.35 88888.00 2016-09-22 20:49:20.408 266 11813.17 191.09 52555.29 88888.00 2016-09-22 20:49:20.908 266 11813.22 191.01 52555.29 88888.00 2016-09-22 20:49:21.408 266 11813.25 191.02 52555.32 88888.00 2016-09-22 20:49:21.908 266 11813.25 191.02 52555.33 88888.00 2016-09-22 20:49:22.408 266 11813.24 191.06 52555.36 88888.00 2016-09-22 20:49:22.908 266 11813.24 191.05 52555.33 88888.00 2016-09-22 20:49:23.408 266 11813.25 191.04 52555.31 88888.00 2016-09-22 20:49:23.908 266 11813.31 191.07 52555.33 88888.00 2016-09-22 20:49:24.408 266 11813.30 191.10 52555.30 88888.00 2016-09-22 20:49:24.908 266 11813.27 191.16 52555.26 88888.00 2016-09-22 20:49:25.408 266 11813.28 191.19 52555.27 88888.00 2016-09-22 20:49:25.908 266 11813.31 191.23 52555.26 88888.00 2016-09-22 20:49:26.408 266 11813.34 191.24 52555.23 88888.00 2016-09-22 20:49:26.908 266 11813.35 191.23 52555.24 88888.00 2016-09-22 20:49:27.408 266 11813.40 191.29 52555.27 88888.00 2016-09-22 20:49:27.908 266 11813.43 191.38 52555.26 88888.00 2016-09-22 20:49:28.408 266 11813.43 191.38 52555.24 88888.00 2016-09-22 20:49:28.908 266 11813.41 191.39 52555.26 88888.00 2016-09-22 20:49:29.408 266 11813.43 191.43 52555.27 88888.00 2016-09-22 20:49:29.908 266 11813.42 191.49 52555.23 88888.00 2016-09-22 20:49:30.408 266 11813.42 191.55 52555.25 88888.00 2016-09-22 20:49:30.908 266 11813.44 191.62 52555.31 88888.00 2016-09-22 20:49:31.408 266 11813.47 191.63 52555.31 88888.00 2016-09-22 20:49:31.908 266 11813.47 191.68 52555.34 88888.00 2016-09-22 20:49:32.408 266 11813.47 191.70 52555.39 88888.00 2016-09-22 20:49:32.908 266 11813.40 191.74 52555.40 88888.00 2016-09-22 20:49:33.408 266 11813.40 191.78 52555.39 88888.00 2016-09-22 20:49:33.908 266 11813.42 191.78 52555.39 88888.00 2016-09-22 20:49:34.408 266 11813.43 191.75 52555.44 88888.00 2016-09-22 20:49:34.908 266 11813.39 191.77 52555.45 88888.00 2016-09-22 20:49:35.408 266 11813.43 191.77 52555.48 88888.00 2016-09-22 20:49:35.908 266 11813.44 191.77 52555.48 88888.00 2016-09-22 20:49:36.408 266 11813.45 191.74 52555.45 88888.00 2016-09-22 20:49:36.908 266 11813.43 191.74 52555.48 88888.00 2016-09-22 20:49:37.408 266 11812.65 191.98 52556.45 88888.00 2016-09-22 20:49:37.908 266 11812.87 191.90 52556.12 88888.00 2016-09-22 20:49:38.408 266 11813.37 191.79 52555.52 88888.00 2016-09-22 20:49:38.908 266 11813.37 191.77 52555.47 88888.00 2016-09-22 20:49:39.408 266 11813.35 191.72 52555.47 88888.00 2016-09-22 20:49:39.908 266 11813.39 191.69 52555.47 88888.00 2016-09-22 20:49:40.408 266 11813.34 191.70 52555.51 88888.00 2016-09-22 20:49:40.908 266 11813.37 191.70 52555.50 88888.00 2016-09-22 20:49:41.408 266 11813.36 191.67 52555.48 88888.00 2016-09-22 20:49:41.908 266 11813.31 191.64 52555.49 88888.00 2016-09-22 20:49:42.408 266 11813.28 191.64 52555.49 88888.00 2016-09-22 20:49:42.908 266 11813.28 191.67 52555.50 88888.00 2016-09-22 20:49:43.408 266 11813.26 191.71 52555.48 88888.00 2016-09-22 20:49:43.908 266 11813.25 191.67 52555.50 88888.00 2016-09-22 20:49:44.408 266 11813.26 191.63 52555.43 88888.00 2016-09-22 20:49:44.908 266 11813.19 191.68 52555.45 88888.00 2016-09-22 20:49:45.408 266 11813.14 191.62 52555.54 88888.00 2016-09-22 20:49:45.908 266 11813.09 191.63 52555.59 88888.00 2016-09-22 20:49:46.408 266 11813.01 191.63 52555.65 88888.00 2016-09-22 20:49:46.908 266 11813.02 191.61 52555.66 88888.00 2016-09-22 20:49:47.408 266 11813.10 191.58 52555.53 88888.00 2016-09-22 20:49:47.908 266 11813.19 191.57 52555.42 88888.00 2016-09-22 20:49:48.408 266 11813.22 191.54 52555.42 88888.00 2016-09-22 20:49:48.908 266 11813.22 191.52 52555.47 88888.00 2016-09-22 20:49:49.408 266 11813.25 191.50 52555.40 88888.00 2016-09-22 20:49:49.908 266 11813.30 191.46 52555.33 88888.00 2016-09-22 20:49:50.408 266 11813.23 191.45 52555.29 88888.00 2016-09-22 20:49:50.908 266 11813.19 191.45 52555.26 88888.00 2016-09-22 20:49:51.408 266 11813.19 191.40 52555.32 88888.00 2016-09-22 20:49:51.908 266 11813.18 191.36 52555.36 88888.00 2016-09-22 20:49:52.408 266 11813.15 191.36 52555.39 88888.00 2016-09-22 20:49:52.908 266 11813.14 191.35 52555.40 88888.00 2016-09-22 20:49:53.408 266 11813.18 191.28 52555.41 88888.00 2016-09-22 20:49:53.908 266 11813.23 191.28 52555.40 88888.00 2016-09-22 20:49:54.408 266 11813.23 191.25 52555.35 88888.00 2016-09-22 20:49:54.908 266 11813.19 191.22 52555.40 88888.00 2016-09-22 20:49:55.408 266 11813.19 191.19 52555.36 88888.00 2016-09-22 20:49:55.908 266 11813.23 191.13 52555.35 88888.00 2016-09-22 20:49:56.408 266 11813.18 191.10 52555.41 88888.00 2016-09-22 20:49:56.908 266 11813.23 191.09 52555.40 88888.00 2016-09-22 20:49:57.408 266 11813.25 191.02 52555.38 88888.00 2016-09-22 20:49:57.908 266 11813.26 191.00 52555.38 88888.00 2016-09-22 20:49:58.408 266 11813.18 191.03 52555.43 88888.00 2016-09-22 20:49:58.908 266 11813.12 191.01 52555.42 88888.00 2016-09-22 20:49:59.408 266 11813.10 190.96 52555.42 88888.00 2016-09-22 20:49:59.908 266 11813.08 190.97 52555.43 88888.00 2016-09-22 20:50:00.408 266 11813.08 190.99 52555.45 88888.00 2016-09-22 20:50:00.908 266 11813.09 190.97 52555.43 88888.00 2016-09-22 20:50:01.408 266 11813.08 190.94 52555.41 88888.00 2016-09-22 20:50:01.908 266 11813.09 190.91 52555.36 88888.00 2016-09-22 20:50:02.408 266 11813.10 190.92 52555.32 88888.00 2016-09-22 20:50:02.908 266 11813.10 190.94 52555.33 88888.00 2016-09-22 20:50:03.408 266 11813.12 190.99 52555.36 88888.00 2016-09-22 20:50:03.908 266 11813.10 191.00 52555.34 88888.00 2016-09-22 20:50:04.408 266 11813.14 190.99 52555.32 88888.00 2016-09-22 20:50:04.908 266 11813.18 190.93 52555.24 88888.00 2016-09-22 20:50:05.408 266 11813.23 190.95 52555.24 88888.00 2016-09-22 20:50:05.908 266 11813.19 190.99 52555.24 88888.00 2016-09-22 20:50:06.408 266 11813.21 190.96 52555.22 88888.00 2016-09-22 20:50:06.908 266 11813.24 190.94 52555.21 88888.00 2016-09-22 20:50:07.408 266 11813.22 190.94 52555.21 88888.00 2016-09-22 20:50:07.908 266 11813.23 190.99 52555.20 88888.00 2016-09-22 20:50:08.408 266 11813.23 191.02 52555.25 88888.00 2016-09-22 20:50:08.908 266 11813.23 191.05 52555.31 88888.00 2016-09-22 20:50:09.408 266 11813.22 191.07 52555.30 88888.00 2016-09-22 20:50:09.908 266 11813.18 191.10 52555.24 88888.00 2016-09-22 20:50:10.408 266 11813.18 191.06 52555.30 88888.00 2016-09-22 20:50:10.908 266 11813.13 191.12 52555.30 88888.00 2016-09-22 20:50:11.408 266 11813.12 191.17 52555.27 88888.00 2016-09-22 20:50:11.908 266 11813.13 191.17 52555.33 88888.00 2016-09-22 20:50:12.408 266 11813.12 191.17 52555.32 88888.00 2016-09-22 20:50:12.908 266 11813.09 191.19 52555.31 88888.00 2016-09-22 20:50:13.408 266 11813.07 191.16 52555.34 88888.00 2016-09-22 20:50:13.908 266 11813.05 191.15 52555.34 88888.00 2016-09-22 20:50:14.408 266 11813.00 191.24 52555.40 88888.00 2016-09-22 20:50:14.908 266 11813.00 191.19 52555.42 88888.00 2016-09-22 20:50:15.408 266 11813.00 191.15 52555.48 88888.00 2016-09-22 20:50:15.908 266 11812.99 191.15 52555.48 88888.00 2016-09-22 20:50:16.408 266 11813.00 191.14 52555.49 88888.00 2016-09-22 20:50:16.908 266 11813.05 191.15 52555.47 88888.00 2016-09-22 20:50:17.408 266 11813.00 191.16 52555.44 88888.00 2016-09-22 20:50:17.908 266 11813.00 191.14 52555.44 88888.00 2016-09-22 20:50:18.408 266 11813.05 191.16 52555.41 88888.00 2016-09-22 20:50:18.908 266 11813.04 191.19 52555.40 88888.00 2016-09-22 20:50:19.408 266 11813.00 191.17 52555.38 88888.00 2016-09-22 20:50:19.908 266 11812.97 191.20 52555.38 88888.00 2016-09-22 20:50:20.408 266 11812.98 191.23 52555.34 88888.00 2016-09-22 20:50:20.908 266 11812.97 191.28 52555.33 88888.00 2016-09-22 20:50:21.408 266 11812.97 191.31 52555.31 88888.00 2016-09-22 20:50:21.908 266 11812.99 191.33 52555.31 88888.00 2016-09-22 20:50:22.408 266 11812.95 191.32 52555.34 88888.00 2016-09-22 20:50:22.908 266 11812.95 191.36 52555.41 88888.00 2016-09-22 20:50:23.408 266 11812.98 191.39 52555.45 88888.00 2016-09-22 20:50:23.908 266 11812.96 191.41 52555.42 88888.00 2016-09-22 20:50:24.408 266 11812.93 191.43 52555.36 88888.00 2016-09-22 20:50:24.908 266 11812.91 191.45 52555.35 88888.00 2016-09-22 20:50:25.408 266 11812.95 191.49 52555.38 88888.00 2016-09-22 20:50:25.908 266 11812.95 191.53 52555.39 88888.00 2016-09-22 20:50:26.408 266 11812.95 191.57 52555.40 88888.00 2016-09-22 20:50:26.908 266 11812.93 191.62 52555.39 88888.00 2016-09-22 20:50:27.408 266 11812.97 191.62 52555.35 88888.00 2016-09-22 20:50:27.908 266 11812.99 191.63 52555.30 88888.00 2016-09-22 20:50:28.408 266 11812.97 191.63 52555.29 88888.00 2016-09-22 20:50:28.908 266 11812.99 191.63 52555.30 88888.00 2016-09-22 20:50:29.408 266 11813.01 191.68 52555.33 88888.00 2016-09-22 20:50:29.908 266 11813.07 191.67 52555.33 88888.00 2016-09-22 20:50:30.408 266 11813.07 191.64 52555.33 88888.00 2016-09-22 20:50:30.908 266 11813.09 191.70 52555.33 88888.00 2016-09-22 20:50:31.408 266 11813.13 191.78 52555.32 88888.00 2016-09-22 20:50:31.908 266 11813.12 191.75 52555.32 88888.00 2016-09-22 20:50:32.408 266 11813.12 191.80 52555.33 88888.00 2016-09-22 20:50:32.908 266 11813.15 191.82 52555.38 88888.00 2016-09-22 20:50:33.408 266 11813.21 191.81 52555.41 88888.00 2016-09-22 20:50:33.908 266 11813.23 191.81 52555.36 88888.00 2016-09-22 20:50:34.408 266 11813.27 191.83 52555.36 88888.00 2016-09-22 20:50:34.908 266 11813.34 191.84 52555.36 88888.00 2016-09-22 20:50:35.408 266 11813.35 191.87 52555.33 88888.00 2016-09-22 20:50:35.908 266 11813.35 191.83 52555.31 88888.00 2016-09-22 20:50:36.408 266 11813.40 191.79 52555.33 88888.00 2016-09-22 20:50:36.908 266 11813.43 191.81 52555.29 88888.00 2016-09-22 20:50:37.408 266 11813.48 191.80 52555.31 88888.00 2016-09-22 20:50:37.908 266 11813.53 191.75 52555.32 88888.00 2016-09-22 20:50:38.408 266 11813.57 191.75 52555.32 88888.00 2016-09-22 20:50:38.908 266 11813.61 191.80 52555.30 88888.00 2016-09-22 20:50:39.408 266 11813.60 191.84 52555.25 88888.00 2016-09-22 20:50:39.908 266 11813.60 191.84 52555.26 88888.00 2016-09-22 20:50:40.408 266 11813.66 191.87 52555.30 88888.00 2016-09-22 20:50:40.908 266 11813.70 191.86 52555.29 88888.00 2016-09-22 20:50:41.408 266 11813.71 191.88 52555.32 88888.00 2016-09-22 20:50:41.908 266 11813.78 191.93 52555.30 88888.00 2016-09-22 20:50:42.408 266 11813.80 192.00 52555.32 88888.00 2016-09-22 20:50:42.908 266 11813.78 191.98 52555.33 88888.00 2016-09-22 20:50:43.408 266 11813.80 191.97 52555.34 88888.00 2016-09-22 20:50:43.908 266 11813.84 192.00 52555.32 88888.00 2016-09-22 20:50:44.408 266 11813.83 192.02 52555.31 88888.00 2016-09-22 20:50:44.908 266 11813.83 192.07 52555.30 88888.00 2016-09-22 20:50:45.408 266 11813.88 192.07 52555.27 88888.00 2016-09-22 20:50:45.908 266 11813.87 192.12 52555.26 88888.00 2016-09-22 20:50:46.408 266 11813.89 192.17 52555.27 88888.00 2016-09-22 20:50:46.908 266 11813.89 192.20 52555.26 88888.00 2016-09-22 20:50:47.408 266 11813.89 192.20 52555.23 88888.00 2016-09-22 20:50:47.908 266 11813.89 192.21 52555.24 88888.00 2016-09-22 20:50:48.408 266 11813.91 192.23 52555.26 88888.00 2016-09-22 20:50:48.908 266 11813.92 192.23 52555.25 88888.00 2016-09-22 20:50:49.408 266 11813.93 192.27 52555.26 88888.00 2016-09-22 20:50:49.908 266 11813.88 192.30 52555.27 88888.00 2016-09-22 20:50:50.408 266 11813.87 192.30 52555.30 88888.00 2016-09-22 20:50:50.908 266 11813.87 192.31 52555.32 88888.00 2016-09-22 20:50:51.408 266 11813.85 192.29 52555.33 88888.00 2016-09-22 20:50:51.908 266 11813.84 192.29 52555.30 88888.00 2016-09-22 20:50:52.408 266 11813.81 192.27 52555.33 88888.00 2016-09-22 20:50:52.908 266 11813.79 192.26 52555.34 88888.00 2016-09-22 20:50:53.408 266 11813.78 192.21 52555.30 88888.00 2016-09-22 20:50:53.908 266 11813.76 192.26 52555.30 88888.00 2016-09-22 20:50:54.408 266 11813.76 192.27 52555.30 88888.00 2016-09-22 20:50:54.908 266 11813.71 192.23 52555.30 88888.00 2016-09-22 20:50:55.408 266 11813.67 192.17 52555.31 88888.00 2016-09-22 20:50:55.908 266 11813.65 192.12 52555.31 88888.00 2016-09-22 20:50:56.409 266 11813.62 192.09 52555.31 88888.00 2016-09-22 20:50:56.909 266 11813.56 192.02 52555.30 88888.00 2016-09-22 20:50:57.409 266 11813.57 192.00 52555.32 88888.00 2016-09-22 20:50:57.909 266 11813.52 191.97 52555.35 88888.00 2016-09-22 20:50:58.409 266 11813.45 191.91 52555.35 88888.00 2016-09-22 20:50:58.909 266 11813.42 191.86 52555.34 88888.00 2016-09-22 20:50:59.409 266 11813.44 191.82 52555.32 88888.00 2016-09-22 20:50:59.909 266 11813.45 191.73 52555.26 88888.00 2016-09-22 20:51:00.409 266 11813.41 191.67 52555.26 88888.00 2016-09-22 20:51:00.909 266 11813.39 191.63 52555.30 88888.00 2016-09-22 20:51:01.409 266 11813.36 191.60 52555.29 88888.00 2016-09-22 20:51:01.909 266 11813.32 191.55 52555.30 88888.00 2016-09-22 20:51:02.409 266 11813.26 191.55 52555.31 88888.00 2016-09-22 20:51:02.909 266 11813.25 191.54 52555.34 88888.00 2016-09-22 20:51:03.409 266 11813.24 191.52 52555.29 88888.00 2016-09-22 20:51:03.909 266 11813.23 191.48 52555.29 88888.00 2016-09-22 20:51:04.409 266 11813.21 191.43 52555.31 88888.00 2016-09-22 20:51:04.909 266 11813.18 191.42 52555.33 88888.00 2016-09-22 20:51:05.409 266 11813.13 191.38 52555.33 88888.00 2016-09-22 20:51:05.909 266 11813.10 191.36 52555.33 88888.00 2016-09-22 20:51:06.409 266 11813.10 191.35 52555.27 88888.00 2016-09-22 20:51:06.909 266 11813.10 191.29 52555.21 88888.00 2016-09-22 20:51:07.409 266 11813.06 191.23 52555.26 88888.00 2016-09-22 20:51:07.909 266 11813.00 191.17 52555.26 88888.00 2016-09-22 20:51:08.409 266 11812.99 191.16 52555.27 88888.00 2016-09-22 20:51:08.909 266 11812.97 191.14 52555.32 88888.00 2016-09-22 20:51:09.409 266 11812.92 191.12 52555.35 88888.00 2016-09-22 20:51:09.909 266 11812.93 191.04 52555.40 88888.00 2016-09-22 20:51:10.409 266 11812.92 191.05 52555.39 88888.00 2016-09-22 20:51:10.909 266 11812.90 191.04 52555.36 88888.00 2016-09-22 20:51:11.409 266 11812.89 191.00 52555.42 88888.00 2016-09-22 20:51:11.909 266 11812.88 191.02 52555.44 88888.00 2016-09-22 20:51:12.409 266 11812.89 191.01 52555.42 88888.00 2016-09-22 20:51:12.909 266 11812.88 190.99 52555.39 88888.00 2016-09-22 20:51:13.409 266 11812.86 191.00 52555.35 88888.00 2016-09-22 20:51:13.909 266 11812.84 191.02 52555.36 88888.00 2016-09-22 20:51:14.409 266 11812.84 191.03 52555.42 88888.00 2016-09-22 20:51:14.909 266 11812.81 191.00 52555.45 88888.00 2016-09-22 20:51:15.409 266 11812.79 190.97 52555.44 88888.00 2016-09-22 20:51:15.909 266 11812.80 191.00 52555.40 88888.00 2016-09-22 20:51:16.409 266 11812.78 191.03 52555.38 88888.00 2016-09-22 20:51:16.909 266 11812.84 191.04 52555.34 88888.00 2016-09-22 20:51:17.409 266 11812.84 191.04 52555.33 88888.00 2016-09-22 20:51:17.909 266 11812.86 191.05 52555.33 88888.00 2016-09-22 20:51:18.409 266 11812.87 191.09 52555.35 88888.00 2016-09-22 20:51:18.909 266 11812.83 191.07 52555.34 88888.00 2016-09-22 20:51:19.409 266 11812.87 191.05 52555.34 88888.00 2016-09-22 20:51:19.909 266 11812.87 191.04 52555.38 88888.00 2016-09-22 20:51:20.409 266 11812.87 191.10 52555.39 88888.00 2016-09-22 20:51:20.909 266 11812.87 191.14 52555.36 88888.00 2016-09-22 20:51:21.409 266 11812.90 191.19 52555.34 88888.00 2016-09-22 20:51:21.909 266 11812.92 191.19 52555.34 88888.00 2016-09-22 20:51:22.409 266 11812.96 191.20 52555.32 88888.00 2016-09-22 20:51:22.909 266 11813.00 191.19 52555.27 88888.00 2016-09-22 20:51:23.409 266 11813.01 191.19 52555.27 88888.00 2016-09-22 20:51:23.909 266 11813.09 191.16 52555.29 88888.00 2016-09-22 20:51:24.409 266 11813.13 191.16 52555.25 88888.00 2016-09-22 20:51:24.909 266 11813.15 191.19 52555.29 88888.00 2016-09-22 20:51:25.409 266 11813.17 191.24 52555.26 88888.00 2016-09-22 20:51:25.909 266 11813.23 191.25 52555.24 88888.00 2016-09-22 20:51:26.409 266 11813.26 191.24 52555.24 88888.00 2016-09-22 20:51:26.909 266 11813.32 191.28 52555.24 88888.00 2016-09-22 20:51:27.409 266 11813.34 191.30 52555.24 88888.00 2016-09-22 20:51:27.909 266 11813.37 191.30 52555.23 88888.00 2016-09-22 20:51:28.409 266 11813.42 191.32 52555.20 88888.00 2016-09-22 20:51:28.909 266 11813.47 191.31 52555.20 88888.00 2016-09-22 20:51:29.409 266 11813.43 191.34 52555.20 88888.00 2016-09-22 20:51:29.909 266 11813.42 191.32 52555.23 88888.00 2016-09-22 20:51:30.409 266 11813.48 191.34 52555.24 88888.00 2016-09-22 20:51:30.909 266 11813.56 191.35 52555.21 88888.00 2016-09-22 20:51:31.409 266 11813.60 191.38 52555.17 88888.00 2016-09-22 20:51:31.909 266 11813.60 191.42 52555.20 88888.00 2016-09-22 20:51:32.409 266 11813.60 191.48 52555.17 88888.00 2016-09-22 20:51:32.909 266 11813.62 191.48 52555.15 88888.00 2016-09-22 20:51:33.409 266 11813.59 191.45 52555.18 88888.00 2016-09-22 20:51:33.909 266 11813.54 191.51 52555.24 88888.00 2016-09-22 20:51:34.409 266 11813.57 191.54 52555.22 88888.00 2016-09-22 20:51:34.909 266 11813.58 191.57 52555.21 88888.00 2016-09-22 20:51:35.409 266 11813.60 191.58 52555.24 88888.00 2016-09-22 20:51:35.909 266 11813.62 191.61 52555.22 88888.00 2016-09-22 20:51:36.409 266 11813.59 191.60 52555.17 88888.00 2016-09-22 20:51:36.909 266 11813.59 191.65 52555.17 88888.00 2016-09-22 20:51:37.409 266 11813.58 191.67 52555.20 88888.00 2016-09-22 20:51:37.909 266 11813.60 191.62 52555.22 88888.00 2016-09-22 20:51:38.409 266 11813.65 191.61 52555.18 88888.00 2016-09-22 20:51:38.909 266 11813.66 191.62 52555.21 88888.00 2016-09-22 20:51:39.409 266 11813.66 191.62 52555.20 88888.00 2016-09-22 20:51:39.909 266 11813.68 191.61 52555.25 88888.00 2016-09-22 20:51:40.409 266 11813.69 191.63 52555.25 88888.00 2016-09-22 20:51:40.909 266 11813.68 191.68 52555.24 88888.00 2016-09-22 20:51:41.409 266 11813.68 191.69 52555.20 88888.00 2016-09-22 20:51:41.909 266 11813.72 191.67 52555.26 88888.00 2016-09-22 20:51:42.409 266 11813.76 191.64 52555.23 88888.00 2016-09-22 20:51:42.909 266 11813.74 191.63 52555.23 88888.00 2016-09-22 20:51:43.409 266 11813.72 191.65 52555.30 88888.00 2016-09-22 20:51:43.909 266 11813.72 191.65 52555.32 88888.00 2016-09-22 20:51:44.409 266 11813.67 191.61 52555.32 88888.00 2016-09-22 20:51:44.909 266 11813.71 191.59 52555.30 88888.00 2016-09-22 20:51:45.409 266 11813.76 191.57 52555.33 88888.00 2016-09-22 20:51:45.909 266 11813.76 191.58 52555.32 88888.00 2016-09-22 20:51:46.409 266 11813.72 191.60 52555.30 88888.00 2016-09-22 20:51:46.909 266 11813.74 191.60 52555.33 88888.00 2016-09-22 20:51:47.409 266 11813.74 191.58 52555.32 88888.00 2016-09-22 20:51:47.909 266 11813.77 191.58 52555.33 88888.00 2016-09-22 20:51:48.409 266 11813.76 191.57 52555.34 88888.00 2016-09-22 20:51:48.909 266 11813.75 191.59 52555.33 88888.00 2016-09-22 20:51:49.409 266 11813.75 191.62 52555.32 88888.00 2016-09-22 20:51:49.909 266 11813.77 191.64 52555.27 88888.00 2016-09-22 20:51:50.409 266 11813.80 191.67 52555.31 88888.00 2016-09-22 20:51:50.909 266 11813.80 191.69 52555.27 88888.00 2016-09-22 20:51:51.409 266 11813.80 191.67 52555.29 88888.00 2016-09-22 20:51:51.909 266 11813.77 191.64 52555.27 88888.00 2016-09-22 20:51:52.409 266 11813.74 191.67 52555.27 88888.00 2016-09-22 20:51:52.909 266 11813.71 191.70 52555.33 88888.00 2016-09-22 20:51:53.409 266 11813.70 191.70 52555.41 88888.00 2016-09-22 20:51:53.909 266 11813.68 191.72 52555.42 88888.00 2016-09-22 20:51:54.409 266 11813.69 191.73 52555.41 88888.00 2016-09-22 20:51:54.909 266 11813.67 191.71 52555.39 88888.00 2016-09-22 20:51:55.409 266 11813.65 191.68 52555.40 88888.00 2016-09-22 20:51:55.909 266 11813.65 191.68 52555.43 88888.00 2016-09-22 20:51:56.409 266 11813.67 191.67 52555.41 88888.00 2016-09-22 20:51:56.909 266 11813.68 191.62 52555.44 88888.00 2016-09-22 20:51:57.409 266 11813.68 191.57 52555.44 88888.00 2016-09-22 20:51:57.909 266 11813.67 191.54 52555.45 88888.00 2016-09-22 20:51:58.409 266 11813.65 191.54 52555.47 88888.00 2016-09-22 20:51:58.909 266 11813.65 191.55 52555.48 88888.00 2016-09-22 20:51:59.409 266 11813.63 191.53 52555.48 88888.00 2016-09-22 20:51:59.909 266 11813.62 191.50 52555.49 88888.00 2016-09-22 20:52:00.409 266 11813.65 191.44 52555.49 88888.00 2016-09-22 20:52:00.909 266 11813.66 191.43 52555.45 88888.00 2016-09-22 20:52:01.409 266 11813.65 191.38 52555.45 88888.00 2016-09-22 20:52:01.909 266 11813.65 191.34 52555.45 88888.00 2016-09-22 20:52:02.409 266 11813.65 191.33 52555.43 88888.00 2016-09-22 20:52:02.909 266 11813.65 191.33 52555.45 88888.00 2016-09-22 20:52:03.409 266 11813.67 191.31 52555.44 88888.00 2016-09-22 20:52:03.909 266 11813.70 191.30 52555.44 88888.00 2016-09-22 20:52:04.409 266 11813.69 191.28 52555.42 88888.00 2016-09-22 20:52:04.909 266 11813.65 191.24 52555.40 88888.00 2016-09-22 20:52:05.409 266 11813.60 191.25 52555.43 88888.00 2016-09-22 20:52:05.909 266 11813.58 191.29 52555.47 88888.00 2016-09-22 20:52:06.409 266 11813.61 191.30 52555.49 88888.00 2016-09-22 20:52:06.909 266 11813.56 191.25 52555.48 88888.00 2016-09-22 20:52:07.409 266 11813.56 191.20 52555.48 88888.00 2016-09-22 20:52:07.909 266 11813.53 191.22 52555.48 88888.00 2016-09-22 20:52:08.409 266 11813.54 191.26 52555.48 88888.00 2016-09-22 20:52:08.909 266 11813.59 191.29 52555.45 88888.00 2016-09-22 20:52:09.409 266 11813.60 191.31 52555.47 88888.00 2016-09-22 20:52:09.909 266 11813.57 191.32 52555.49 88888.00 2016-09-22 20:52:10.409 266 11813.57 191.31 52555.50 88888.00 2016-09-22 20:52:10.909 266 11813.57 191.31 52555.47 88888.00 2016-09-22 20:52:11.409 266 11813.53 191.33 52555.42 88888.00 2016-09-22 20:52:11.909 266 11813.47 191.33 52555.45 88888.00 2016-09-22 20:52:12.409 266 11813.50 191.39 52555.51 88888.00 2016-09-22 20:52:12.909 266 11813.56 191.40 52555.47 88888.00 2016-09-22 20:52:13.409 266 11813.51 191.40 52555.44 88888.00 2016-09-22 20:52:13.909 266 11813.49 191.44 52555.48 88888.00 2016-09-22 20:52:14.409 266 11813.49 191.40 52555.52 88888.00 2016-09-22 20:52:14.909 266 11813.49 191.39 52555.54 88888.00 2016-09-22 20:52:15.409 266 11813.48 191.41 52555.52 88888.00 2016-09-22 20:52:15.909 266 11813.47 191.45 52555.50 88888.00 2016-09-22 20:52:16.409 266 11813.41 191.45 52555.49 88888.00 2016-09-22 20:52:16.909 266 11813.42 191.43 52555.50 88888.00 2016-09-22 20:52:17.409 266 11813.42 191.36 52555.50 88888.00 2016-09-22 20:52:17.909 266 11813.44 191.36 52555.52 88888.00 2016-09-22 20:52:18.409 266 11813.43 191.39 52555.52 88888.00 2016-09-22 20:52:18.909 266 11813.42 191.36 52555.57 88888.00 2016-09-22 20:52:19.409 266 11813.44 191.36 52555.51 88888.00 2016-09-22 20:52:19.909 266 11813.41 191.39 52555.52 88888.00 2016-09-22 20:52:20.409 266 11813.40 191.35 52555.54 88888.00 2016-09-22 20:52:20.909 266 11813.40 191.36 52555.56 88888.00 2016-09-22 20:52:21.409 266 11813.40 191.38 52555.59 88888.00 2016-09-22 20:52:21.909 266 11813.39 191.36 52555.58 88888.00 2016-09-22 20:52:22.409 266 11813.40 191.36 52555.59 88888.00 2016-09-22 20:52:22.909 266 11813.37 191.34 52555.56 88888.00 2016-09-22 20:52:23.409 266 11813.36 191.33 52555.53 88888.00 2016-09-22 20:52:23.909 266 11813.36 191.33 52555.53 88888.00 2016-09-22 20:52:24.409 266 11813.41 191.35 52555.51 88888.00 2016-09-22 20:52:24.909 266 11813.40 191.34 52555.51 88888.00 2016-09-22 20:52:25.409 266 11813.35 191.33 52555.53 88888.00 2016-09-22 20:52:25.909 266 11813.40 191.36 52555.51 88888.00 2016-09-22 20:52:26.409 266 11813.37 191.36 52555.49 88888.00 2016-09-22 20:52:26.909 266 11813.36 191.38 52555.54 88888.00 2016-09-22 20:52:27.409 266 11813.36 191.41 52555.58 88888.00 2016-09-22 20:52:27.909 266 11813.37 191.43 52555.60 88888.00 2016-09-22 20:52:28.409 266 11813.43 191.45 52555.58 88888.00 2016-09-22 20:52:28.909 266 11813.47 191.49 52555.57 88888.00 2016-09-22 20:52:29.409 266 11813.47 191.50 52555.51 88888.00 2016-09-22 20:52:29.909 266 11813.49 191.53 52555.48 88888.00 2016-09-22 20:52:30.409 266 11813.50 191.55 52555.52 88888.00 2016-09-22 20:52:30.909 266 11813.52 191.55 52555.51 88888.00 2016-09-22 20:52:31.409 266 11813.52 191.57 52555.49 88888.00 2016-09-22 20:52:31.909 266 11813.54 191.60 52555.43 88888.00 2016-09-22 20:52:32.409 266 11813.57 191.64 52555.42 88888.00 2016-09-22 20:52:32.909 266 11813.57 191.68 52555.47 88888.00 2016-09-22 20:52:33.409 266 11813.53 191.71 52555.44 88888.00 2016-09-22 20:52:33.909 266 11813.54 191.74 52555.44 88888.00 2016-09-22 20:52:34.409 266 11813.56 191.74 52555.42 88888.00 2016-09-22 20:52:34.909 266 11813.58 191.79 52555.44 88888.00 2016-09-22 20:52:35.409 266 11813.61 191.81 52555.43 88888.00 2016-09-22 20:52:35.909 266 11813.60 191.81 52555.43 88888.00 2016-09-22 20:52:36.409 266 11813.66 191.82 52555.42 88888.00 2016-09-22 20:52:36.909 266 11813.69 191.87 52555.41 88888.00 2016-09-22 20:52:37.409 266 11813.72 191.92 52555.40 88888.00 2016-09-22 20:52:37.909 266 11813.75 191.94 52555.45 88888.00 2016-09-22 20:52:38.409 266 11813.76 191.94 52555.44 88888.00 2016-09-22 20:52:38.909 266 11813.76 191.94 52555.41 88888.00 2016-09-22 20:52:39.409 266 11813.80 191.99 52555.36 88888.00 2016-09-22 20:52:39.909 266 11813.86 192.00 52555.36 88888.00 2016-09-22 20:52:40.409 266 11813.85 192.02 52555.38 88888.00 2016-09-22 20:52:40.909 266 11813.84 192.00 52555.36 88888.00 2016-09-22 20:52:41.409 266 11813.91 192.01 52555.35 88888.00 2016-09-22 20:52:41.909 266 11813.91 192.04 52555.36 88888.00 2016-09-22 20:52:42.409 266 11813.93 192.06 52555.34 88888.00 2016-09-22 20:52:42.909 266 11813.96 192.06 52555.35 88888.00 2016-09-22 20:52:43.409 266 11814.00 192.07 52555.39 88888.00 2016-09-22 20:52:43.909 266 11814.02 192.07 52555.41 88888.00 2016-09-22 20:52:44.409 266 11814.02 192.09 52555.39 88888.00 2016-09-22 20:52:44.909 266 11814.03 192.11 52555.36 88888.00 2016-09-22 20:52:45.409 266 11814.03 192.10 52555.35 88888.00 2016-09-22 20:52:45.909 266 11814.09 192.09 52555.32 88888.00 2016-09-22 20:52:46.409 266 11814.11 192.07 52555.30 88888.00 2016-09-22 20:52:46.909 266 11814.18 192.08 52555.29 88888.00 2016-09-22 20:52:47.409 266 11814.20 192.12 52555.29 88888.00 2016-09-22 20:52:47.909 266 11814.20 192.12 52555.36 88888.00 2016-09-22 20:52:48.409 266 11814.20 192.16 52555.39 88888.00 2016-09-22 20:52:48.909 266 11814.20 192.17 52555.41 88888.00 2016-09-22 20:52:49.409 266 11814.23 192.17 52555.35 88888.00 2016-09-22 20:52:49.909 266 11814.27 192.16 52555.33 88888.00 2016-09-22 20:52:50.409 266 11814.23 192.18 52555.36 88888.00 2016-09-22 20:52:50.909 266 11814.26 192.22 52555.36 88888.00 2016-09-22 20:52:51.409 266 11814.26 192.23 52555.38 88888.00 2016-09-22 20:52:51.909 266 11814.27 192.22 52555.43 88888.00 2016-09-22 20:52:52.409 266 11814.28 192.23 52555.42 88888.00 2016-09-22 20:52:52.909 266 11814.27 192.25 52555.39 88888.00 2016-09-22 20:52:53.409 266 11814.29 192.23 52555.39 88888.00 2016-09-22 20:52:53.909 266 11814.32 192.22 52555.40 88888.00 2016-09-22 20:52:54.409 266 11814.35 192.22 52555.43 88888.00 2016-09-22 20:52:54.909 266 11814.33 192.25 52555.40 88888.00 2016-09-22 20:52:55.409 266 11814.37 192.31 52555.35 88888.00 2016-09-22 20:52:55.909 266 11814.41 192.30 52555.33 88888.00 2016-09-22 20:52:56.409 266 11814.44 192.29 52555.39 88888.00 2016-09-22 20:52:56.909 266 11814.41 192.27 52555.39 88888.00 2016-09-22 20:52:57.409 266 11814.41 192.26 52555.39 88888.00 2016-09-22 20:52:57.909 266 11814.40 192.22 52555.40 88888.00 2016-09-22 20:52:58.409 266 11814.41 192.18 52555.43 88888.00 2016-09-22 20:52:58.909 266 11814.42 192.16 52555.43 88888.00 2016-09-22 20:52:59.409 266 11814.40 192.15 52555.44 88888.00 2016-09-22 20:52:59.909 266 11814.38 192.12 52555.49 88888.00 2016-09-22 20:53:00.409 266 11814.36 192.11 52555.50 88888.00 2016-09-22 20:53:00.909 266 11814.37 192.10 52555.50 88888.00 2016-09-22 20:53:01.409 266 11814.36 192.08 52555.51 88888.00 2016-09-22 20:53:01.909 266 11814.29 192.07 52555.52 88888.00 2016-09-22 20:53:02.409 266 11814.26 192.06 52555.52 88888.00 2016-09-22 20:53:02.909 266 11814.27 192.02 52555.56 88888.00 2016-09-22 20:53:03.409 266 11814.26 191.99 52555.59 88888.00 2016-09-22 20:53:03.909 266 11814.21 191.94 52555.61 88888.00 2016-09-22 20:53:04.409 266 11814.15 191.92 52555.66 88888.00 2016-09-22 20:53:04.909 266 11814.14 191.88 52555.65 88888.00 2016-09-22 20:53:05.409 266 11814.16 191.82 52555.61 88888.00 2016-09-22 20:53:05.909 266 11814.15 191.86 52555.60 88888.00 2016-09-22 20:53:06.409 266 11814.15 191.83 52555.60 88888.00 2016-09-22 20:53:06.909 266 11814.14 191.83 52555.60 88888.00 2016-09-22 20:53:07.409 266 11814.13 191.79 52555.61 88888.00 2016-09-22 20:53:07.909 266 11814.13 191.80 52555.64 88888.00 2016-09-22 20:53:08.409 266 11814.12 191.75 52555.65 88888.00 2016-09-22 20:53:08.909 266 11814.10 191.72 52555.66 88888.00 2016-09-22 20:53:09.409 266 11814.09 191.70 52555.60 88888.00 2016-09-22 20:53:09.909 266 11814.09 191.70 52555.60 88888.00 2016-09-22 20:53:10.409 266 11814.07 191.70 52555.57 88888.00 2016-09-22 20:53:10.909 266 11814.05 191.70 52555.57 88888.00 2016-09-22 20:53:11.409 266 11814.01 191.69 52555.60 88888.00 2016-09-22 20:53:11.909 266 11813.95 191.70 52555.60 88888.00 2016-09-22 20:53:12.409 266 11813.94 191.69 52555.62 88888.00 2016-09-22 20:53:12.909 266 11813.95 191.65 52555.62 88888.00 2016-09-22 20:53:13.409 266 11813.98 191.67 52555.59 88888.00 2016-09-22 20:53:13.909 266 11813.96 191.69 52555.59 88888.00 2016-09-22 20:53:14.409 266 11813.95 191.72 52555.64 88888.00 2016-09-22 20:53:14.909 266 11813.94 191.72 52555.61 88888.00 2016-09-22 20:53:15.409 266 11813.91 191.67 52555.60 88888.00 2016-09-22 20:53:15.909 266 11813.86 191.63 52555.64 88888.00 2016-09-22 20:53:16.409 266 11813.88 191.60 52555.61 88888.00 2016-09-22 20:53:16.909 266 11813.88 191.58 52555.65 88888.00 2016-09-22 20:53:17.409 266 11813.83 191.59 52555.68 88888.00 2016-09-22 20:53:17.909 266 11813.74 191.55 52555.71 88888.00 2016-09-22 20:53:18.409 266 11813.68 191.55 52555.74 88888.00 2016-09-22 20:53:18.909 266 11813.69 191.57 52555.75 88888.00 2016-09-22 20:53:19.409 266 11813.70 191.51 52555.80 88888.00 2016-09-22 20:53:19.909 266 11813.66 191.51 52555.78 88888.00 2016-09-22 20:53:20.409 266 11813.61 191.51 52555.74 88888.00 2016-09-22 20:53:20.909 266 11813.56 191.53 52555.77 88888.00 2016-09-22 20:53:21.409 266 11813.54 191.54 52555.85 88888.00 2016-09-22 20:53:21.909 266 11813.57 191.52 52555.87 88888.00 2016-09-22 20:53:22.409 266 11813.52 191.51 52555.87 88888.00 2016-09-22 20:53:22.909 266 11813.48 191.49 52555.91 88888.00 2016-09-22 20:53:23.409 266 11813.47 191.44 52555.91 88888.00 2016-09-22 20:53:23.909 266 11813.48 191.43 52555.92 88888.00 2016-09-22 20:53:24.409 266 11813.51 191.44 52555.94 88888.00 2016-09-22 20:53:24.909 266 11813.52 191.42 52555.93 88888.00 2016-09-22 20:53:25.409 266 11813.50 191.39 52555.91 88888.00 2016-09-22 20:53:25.909 266 11813.45 191.46 52555.86 88888.00 2016-09-22 20:53:26.410 266 11813.42 191.48 52555.87 88888.00 2016-09-22 20:53:26.910 266 11813.37 191.44 52555.85 88888.00 2016-09-22 20:53:27.410 266 11813.36 191.38 52555.82 88888.00 2016-09-22 20:53:27.910 266 11813.36 191.40 52555.78 88888.00 2016-09-22 20:53:28.410 266 11813.37 191.41 52555.78 88888.00 2016-09-22 20:53:28.910 266 11813.40 191.42 52555.78 88888.00 2016-09-22 20:53:29.410 266 11813.34 191.45 52555.77 88888.00 2016-09-22 20:53:29.910 266 11813.33 191.49 52555.74 88888.00 2016-09-22 20:53:30.410 266 11813.36 191.48 52555.77 88888.00 2016-09-22 20:53:30.910 266 11813.40 191.46 52555.79 88888.00 2016-09-22 20:53:31.410 266 11813.40 191.48 52555.82 88888.00 2016-09-22 20:53:31.910 266 11813.40 191.48 52555.82 88888.00 2016-09-22 20:53:32.410 266 11813.40 191.51 52555.80 88888.00 2016-09-22 20:53:32.910 266 11813.44 191.51 52555.75 88888.00 2016-09-22 20:53:33.410 266 11813.47 191.54 52555.73 88888.00 2016-09-22 20:53:33.910 266 11813.44 191.52 52555.75 88888.00 2016-09-22 20:53:34.410 266 11813.44 191.55 52555.77 88888.00 2016-09-22 20:53:34.910 266 11813.45 191.53 52555.78 88888.00 2016-09-22 20:53:35.410 266 11813.47 191.52 52555.78 88888.00 2016-09-22 20:53:35.910 266 11813.44 191.51 52555.79 88888.00 2016-09-22 20:53:36.410 266 11813.47 191.50 52555.77 88888.00 2016-09-22 20:53:36.910 266 11813.45 191.45 52555.74 88888.00 2016-09-22 20:53:37.410 266 11813.47 191.42 52555.73 88888.00 2016-09-22 20:53:37.910 266 11813.49 191.44 52555.69 88888.00 2016-09-22 20:53:38.410 266 11813.44 191.48 52555.73 88888.00 2016-09-22 20:53:38.910 266 11813.42 191.41 52555.68 88888.00 2016-09-22 20:53:39.410 266 11813.44 191.38 52555.67 88888.00 2016-09-22 20:53:39.910 266 11813.45 191.38 52555.71 88888.00 2016-09-22 20:53:40.410 266 11813.52 191.33 52555.66 88888.00 2016-09-22 20:53:40.910 266 11813.53 191.30 52555.66 88888.00 2016-09-22 20:53:41.410 266 11813.56 191.28 52555.65 88888.00 2016-09-22 20:53:41.910 266 11813.56 191.29 52555.65 88888.00 2016-09-22 20:53:42.410 266 11813.56 191.34 52555.66 88888.00 2016-09-22 20:53:42.910 266 11813.56 191.34 52555.67 88888.00 2016-09-22 20:53:43.410 266 11813.53 191.36 52555.65 88888.00 2016-09-22 20:53:43.910 266 11813.50 191.39 52555.68 88888.00 2016-09-22 20:53:44.410 266 11813.48 191.42 52555.68 88888.00 2016-09-22 20:53:44.910 266 11813.47 191.40 52555.66 88888.00 2016-09-22 20:53:45.410 266 11813.51 191.44 52555.67 88888.00 2016-09-22 20:53:45.910 266 11813.52 191.45 52555.69 88888.00 2016-09-22 20:53:46.410 266 11813.50 191.45 52555.69 88888.00 2016-09-22 20:53:46.910 266 11813.45 191.45 52555.68 88888.00 2016-09-22 20:53:47.410 266 11813.45 191.45 52555.67 88888.00 2016-09-22 20:53:47.910 266 11813.47 191.44 52555.65 88888.00 2016-09-22 20:53:48.410 266 11813.50 191.50 52555.62 88888.00 2016-09-22 20:53:48.910 266 11813.51 191.54 52555.65 88888.00 2016-09-22 20:53:49.410 266 11813.52 191.63 52555.66 88888.00 2016-09-22 20:53:49.910 266 11813.52 191.68 52555.65 88888.00 2016-09-22 20:53:50.410 266 11813.54 191.70 52555.65 88888.00 2016-09-22 20:53:50.910 266 11813.56 191.70 52555.65 88888.00 2016-09-22 20:53:51.410 266 11813.51 191.65 52555.66 88888.00 2016-09-22 20:53:51.910 266 11813.51 191.69 52555.66 88888.00 2016-09-22 20:53:52.410 266 11813.45 191.73 52555.71 88888.00 2016-09-22 20:53:52.910 266 11813.44 191.73 52555.69 88888.00 2016-09-22 20:53:53.410 266 11813.53 191.73 52555.69 88888.00 2016-09-22 20:53:53.910 266 11813.58 191.75 52555.68 88888.00 2016-09-22 20:53:54.410 266 11813.53 191.74 52555.70 88888.00 2016-09-22 20:53:54.910 266 11813.57 191.74 52555.69 88888.00 2016-09-22 20:53:55.410 266 11813.62 191.75 52555.73 88888.00 2016-09-22 20:53:55.910 266 11813.62 191.73 52555.73 88888.00 2016-09-22 20:53:56.410 266 11813.66 191.72 52555.69 88888.00 2016-09-22 20:53:56.910 266 11813.69 191.71 52555.69 88888.00 2016-09-22 20:53:57.410 266 11813.67 191.68 52555.69 88888.00 2016-09-22 20:53:57.910 266 11813.65 191.73 52555.68 88888.00 2016-09-22 20:53:58.410 266 11813.67 191.71 52555.69 88888.00 2016-09-22 20:53:58.910 266 11813.71 191.74 52555.70 88888.00 2016-09-22 20:53:59.410 266 11813.71 191.72 52555.69 88888.00 2016-09-22 20:53:59.910 266 11813.74 191.72 52555.68 88888.00 2016-09-22 20:54:00.410 266 11813.75 191.77 52555.67 88888.00 2016-09-22 20:54:00.910 266 11813.77 191.79 52555.66 88888.00 2016-09-22 20:54:01.410 266 11813.83 191.79 52555.60 88888.00 2016-09-22 20:54:01.910 266 11813.87 191.79 52555.57 88888.00 2016-09-22 20:54:02.410 266 11813.88 191.86 52555.57 88888.00 2016-09-22 20:54:02.910 266 11813.89 191.91 52555.56 88888.00 2016-09-22 20:54:03.410 266 11813.87 191.90 52555.53 88888.00 2016-09-22 20:54:03.910 266 11813.91 191.93 52555.51 88888.00 2016-09-22 20:54:04.410 266 11813.94 191.97 52555.51 88888.00 2016-09-22 20:54:04.910 266 11813.96 192.02 52555.50 88888.00 2016-09-22 20:54:05.410 266 11813.98 192.06 52555.49 88888.00 2016-09-22 20:54:05.910 266 11814.03 192.07 52555.48 88888.00 2016-09-22 20:54:06.410 266 11814.04 192.12 52555.48 88888.00 2016-09-22 20:54:06.910 266 11814.07 192.18 52555.47 88888.00 2016-09-22 20:54:07.410 266 11814.10 192.20 52555.44 88888.00 2016-09-22 20:54:07.910 266 11814.13 192.22 52555.38 88888.00 2016-09-22 20:54:08.410 266 11814.14 192.22 52555.39 88888.00 2016-09-22 20:54:08.910 266 11814.18 192.23 52555.40 88888.00 2016-09-22 20:54:09.410 266 11814.22 192.19 52555.50 88888.00 2016-09-22 20:54:09.910 266 11814.24 192.21 52555.53 88888.00 2016-09-22 20:54:10.410 266 11814.24 192.21 52555.50 88888.00 2016-09-22 20:54:10.910 266 11814.29 192.20 52555.50 88888.00 2016-09-22 20:54:11.410 266 11814.31 192.22 52555.53 88888.00 2016-09-22 20:54:11.910 266 11814.32 192.20 52555.54 88888.00 2016-09-22 20:54:12.410 266 11814.36 192.25 52555.56 88888.00 2016-09-22 20:54:12.910 266 11814.31 192.27 52555.58 88888.00 2016-09-22 20:54:13.410 266 11814.29 192.31 52555.60 88888.00 2016-09-22 20:54:13.910 266 11814.30 192.29 52555.58 88888.00 2016-09-22 20:54:14.410 266 11814.30 192.31 52555.61 88888.00 2016-09-22 20:54:14.910 266 11814.32 192.26 52555.66 88888.00 2016-09-22 20:54:15.410 266 11814.30 192.25 52555.68 88888.00 2016-09-22 20:54:15.910 266 11814.36 192.21 52555.68 88888.00 2016-09-22 20:54:16.410 266 11814.45 192.17 52555.64 88888.00 2016-09-22 20:54:16.910 266 11814.46 192.17 52555.60 88888.00 2016-09-22 20:54:17.410 266 11814.35 192.19 52555.71 88888.00 2016-09-22 20:54:17.910 266 11814.31 192.20 52555.77 88888.00 2016-09-22 20:54:18.410 266 11814.30 192.19 52555.76 88888.00 2016-09-22 20:54:18.910 266 11814.32 192.19 52555.76 88888.00 2016-09-22 20:54:19.410 266 11814.33 192.22 52555.74 88888.00 2016-09-22 20:54:19.910 266 11814.38 192.29 52555.71 88888.00 2016-09-22 20:54:20.410 266 11814.41 192.30 52555.65 88888.00 2016-09-22 20:54:20.910 266 11814.42 192.28 52555.64 88888.00 2016-09-22 20:54:21.410 266 11814.53 192.28 52555.59 88888.00 2016-09-22 20:54:21.910 266 11814.49 192.33 52555.64 88888.00 2016-09-22 20:54:22.410 266 11814.40 192.39 52555.68 88888.00 2016-09-22 20:54:22.910 266 11814.37 192.39 52555.71 88888.00 2016-09-22 20:54:23.410 266 11814.32 192.47 52555.76 88888.00 2016-09-22 20:54:23.910 266 11814.30 192.52 52555.77 88888.00 2016-09-22 20:54:24.410 266 11814.33 192.55 52555.77 88888.00 2016-09-22 20:54:24.910 266 11814.31 192.56 52555.78 88888.00 2016-09-22 20:54:25.410 266 11814.31 192.55 52555.74 88888.00 2016-09-22 20:54:25.910 266 11814.28 192.52 52555.73 88888.00 2016-09-22 20:54:26.410 266 11814.30 192.56 52555.73 88888.00 2016-09-22 20:54:26.910 266 11814.32 192.59 52555.74 88888.00 2016-09-22 20:54:27.410 266 11814.36 192.62 52555.76 88888.00 2016-09-22 20:54:27.910 266 11814.35 192.58 52555.82 88888.00 2016-09-22 20:54:28.410 266 11814.36 192.61 52555.84 88888.00 2016-09-22 20:54:28.910 266 11814.35 192.64 52555.82 88888.00 2016-09-22 20:54:29.410 266 11814.32 192.66 52555.77 88888.00 2016-09-22 20:54:29.910 266 11814.33 192.68 52555.87 88888.00 2016-09-22 20:54:30.410 266 11814.35 192.65 52555.91 88888.00 2016-09-22 20:54:30.910 266 11814.33 192.64 52555.91 88888.00 2016-09-22 20:54:31.410 266 11814.33 192.61 52555.94 88888.00 2016-09-22 20:54:31.910 266 11814.37 192.57 52555.94 88888.00 2016-09-22 20:54:32.410 266 11814.36 192.61 52556.00 88888.00 2016-09-22 20:54:32.910 266 11814.35 192.65 52556.00 88888.00 2016-09-22 20:54:33.410 266 11814.40 192.65 52555.91 88888.00 2016-09-22 20:54:33.910 266 11814.40 192.64 52555.94 88888.00 2016-09-22 20:54:34.410 266 11814.42 192.65 52555.93 88888.00 2016-09-22 20:54:34.910 266 11814.40 192.62 52555.92 88888.00 2016-09-22 20:54:35.410 266 11814.38 192.60 52555.94 88888.00 2016-09-22 20:54:35.910 266 11814.39 192.61 52555.88 88888.00 2016-09-22 20:54:36.410 266 11814.37 192.59 52555.86 88888.00 2016-09-22 20:54:36.910 266 11814.44 192.58 52555.86 88888.00 2016-09-22 20:54:37.410 266 11814.45 192.58 52555.84 88888.00 2016-09-22 20:54:37.910 266 11814.44 192.56 52555.84 88888.00 2016-09-22 20:54:38.410 266 11814.39 192.54 52555.85 88888.00 2016-09-22 20:54:38.910 266 11814.39 192.56 52555.84 88888.00 2016-09-22 20:54:39.410 266 11814.39 192.55 52555.85 88888.00 2016-09-22 20:54:39.910 266 11814.39 192.52 52555.86 88888.00 2016-09-22 20:54:40.410 266 11814.38 192.50 52555.84 88888.00 2016-09-22 20:54:40.910 266 11814.38 192.51 52555.83 88888.00 2016-09-22 20:54:41.410 266 11814.37 192.51 52555.89 88888.00 2016-09-22 20:54:41.910 266 11814.33 192.49 52555.94 88888.00 2016-09-22 20:54:42.410 266 11814.32 192.48 52555.93 88888.00 2016-09-22 20:54:42.910 266 11814.32 192.51 52555.91 88888.00 2016-09-22 20:54:43.410 266 11814.29 192.43 52555.93 88888.00 2016-09-22 20:54:43.910 266 11814.26 192.37 52555.93 88888.00 2016-09-22 20:54:44.410 266 11814.30 192.38 52555.94 88888.00 2016-09-22 20:54:44.910 266 11814.31 192.38 52555.91 88888.00 2016-09-22 20:54:45.410 266 11814.32 192.36 52555.87 88888.00 2016-09-22 20:54:45.910 266 11814.31 192.31 52555.87 88888.00 2016-09-22 20:54:46.410 266 11814.29 192.32 52555.87 88888.00 2016-09-22 20:54:46.910 266 11814.28 192.32 52555.86 88888.00 2016-09-22 20:54:47.410 266 11814.22 192.33 52555.85 88888.00 2016-09-22 20:54:47.910 266 11814.18 192.32 52555.92 88888.00 2016-09-22 20:54:48.410 266 11814.20 192.31 52555.93 88888.00 2016-09-22 20:54:48.910 266 11814.20 192.30 52555.86 88888.00 2016-09-22 20:54:49.410 266 11814.18 192.30 52555.85 88888.00 2016-09-22 20:54:49.910 266 11814.27 192.25 52555.84 88888.00 2016-09-22 20:54:50.410 266 11814.32 192.23 52555.84 88888.00 2016-09-22 20:54:50.910 266 11814.35 192.22 52555.84 88888.00 2016-09-22 20:54:51.410 266 11814.30 192.21 52555.86 88888.00 2016-09-22 20:54:51.910 266 11814.29 192.21 52555.86 88888.00 2016-09-22 20:54:52.410 266 11814.28 192.20 52555.86 88888.00 2016-09-22 20:54:52.910 266 11814.28 192.20 52555.86 88888.00 2016-09-22 20:54:53.410 266 11814.29 192.17 52555.88 88888.00 2016-09-22 20:54:53.910 266 11814.22 192.17 52555.92 88888.00 2016-09-22 20:54:54.410 266 11814.15 192.18 52555.95 88888.00 2016-09-22 20:54:54.910 266 11814.14 192.20 52555.96 88888.00 2016-09-22 20:54:55.410 266 11814.15 192.17 52555.95 88888.00 2016-09-22 20:54:55.910 266 11814.19 192.16 52555.97 88888.00 2016-09-22 20:54:56.410 266 11814.19 192.13 52555.95 88888.00 2016-09-22 20:54:56.910 266 11814.19 192.13 52555.92 88888.00 2016-09-22 20:54:57.410 266 11814.19 192.18 52555.93 88888.00 2016-09-22 20:54:57.910 266 11814.20 192.18 52555.98 88888.00 2016-09-22 20:54:58.410 266 11814.23 192.19 52555.96 88888.00 2016-09-22 20:54:58.910 266 11814.26 192.19 52555.92 88888.00 2016-09-22 20:54:59.410 266 11814.22 192.17 52555.97 88888.00 2016-09-22 20:54:59.910 266 11814.22 192.18 52555.97 88888.00 2016-09-22 20:55:00.410 266 11814.23 192.11 52556.00 88888.00 2016-09-22 20:55:00.910 266 11814.23 192.09 52555.97 88888.00 2016-09-22 20:55:01.410 266 11814.21 192.07 52555.94 88888.00 2016-09-22 20:55:01.910 266 11814.20 192.04 52555.97 88888.00 2016-09-22 20:55:02.410 266 11814.24 192.03 52555.96 88888.00 2016-09-22 20:55:02.910 266 11814.26 192.00 52555.96 88888.00 2016-09-22 20:55:03.410 266 11814.22 192.02 52556.01 88888.00 2016-09-22 20:55:03.910 266 11814.22 192.01 52556.02 88888.00 2016-09-22 20:55:04.410 266 11814.26 192.00 52556.02 88888.00 2016-09-22 20:55:04.910 266 11814.22 192.02 52556.03 88888.00 2016-09-22 20:55:05.410 266 11814.27 192.01 52555.98 88888.00 2016-09-22 20:55:05.910 266 11814.30 192.00 52555.91 88888.00 2016-09-22 20:55:06.410 266 11814.30 192.00 52555.93 88888.00 2016-09-22 20:55:06.910 266 11814.24 192.04 52555.96 88888.00 2016-09-22 20:55:07.410 266 11814.23 192.04 52555.94 88888.00 2016-09-22 20:55:07.910 266 11814.23 192.03 52555.92 88888.00 2016-09-22 20:55:08.410 266 11814.23 192.00 52555.89 88888.00 2016-09-22 20:55:08.910 266 11814.24 192.01 52555.92 88888.00 2016-09-22 20:55:09.410 266 11814.27 192.01 52555.88 88888.00 2016-09-22 20:55:09.910 266 11814.30 191.97 52555.89 88888.00 2016-09-22 20:55:10.410 266 11814.32 191.97 52555.88 88888.00 2016-09-22 20:55:10.910 266 11814.33 192.01 52555.88 88888.00 2016-09-22 20:55:11.410 266 11814.37 191.98 52555.87 88888.00 2016-09-22 20:55:11.910 266 11814.38 191.97 52555.88 88888.00 2016-09-22 20:55:12.410 266 11814.39 192.00 52555.84 88888.00 2016-09-22 20:55:12.910 266 11814.39 192.01 52555.80 88888.00 2016-09-22 20:55:13.410 266 11814.41 192.06 52555.79 88888.00 2016-09-22 20:55:13.910 266 11814.46 192.08 52555.79 88888.00 2016-09-22 20:55:14.410 266 11814.45 192.08 52555.78 88888.00 2016-09-22 20:55:14.910 266 11814.42 192.08 52555.82 88888.00 2016-09-22 20:55:15.410 266 11814.40 192.08 52555.84 88888.00 2016-09-22 20:55:15.910 266 11814.41 192.09 52555.83 88888.00 2016-09-22 20:55:16.410 266 11814.42 192.10 52555.82 88888.00 2016-09-22 20:55:16.910 266 11814.48 192.12 52555.84 88888.00 2016-09-22 20:55:17.410 266 11814.50 192.13 52555.82 88888.00 2016-09-22 20:55:17.910 266 11814.55 192.12 52555.77 88888.00 2016-09-22 20:55:18.410 266 11814.55 192.10 52555.78 88888.00 2016-09-22 20:55:18.910 266 11814.51 192.08 52555.77 88888.00 2016-09-22 20:55:19.410 266 11814.48 192.11 52555.75 88888.00 2016-09-22 20:55:19.910 266 11814.47 192.15 52555.76 88888.00 2016-09-22 20:55:20.410 266 11814.51 192.17 52555.78 88888.00 2016-09-22 20:55:20.910 266 11814.53 192.12 52555.78 88888.00 2016-09-22 20:55:21.410 266 11814.53 192.15 52555.77 88888.00 2016-09-22 20:55:21.910 266 11814.55 192.20 52555.71 88888.00 2016-09-22 20:55:22.410 266 11814.57 192.22 52555.70 88888.00 2016-09-22 20:55:22.910 266 11814.59 192.20 52555.74 88888.00 2016-09-22 20:55:23.410 266 11814.63 192.21 52555.77 88888.00 2016-09-22 20:55:23.910 266 11814.66 192.20 52555.73 88888.00 2016-09-22 20:55:24.410 266 11814.65 192.22 52555.71 88888.00 2016-09-22 20:55:24.910 266 11814.67 192.25 52555.76 88888.00 2016-09-22 20:55:25.410 266 11814.73 192.28 52555.75 88888.00 2016-09-22 20:55:25.910 266 11814.72 192.25 52555.73 88888.00 2016-09-22 20:55:26.410 266 11814.74 192.18 52555.73 88888.00 2016-09-22 20:55:26.910 266 11814.75 192.18 52555.75 88888.00 2016-09-22 20:55:27.410 266 11814.80 192.17 52555.74 88888.00 2016-09-22 20:55:27.910 266 11814.80 192.15 52555.71 88888.00 2016-09-22 20:55:28.410 266 11814.77 192.19 52555.75 88888.00 2016-09-22 20:55:28.910 266 11814.76 192.23 52555.75 88888.00 2016-09-22 20:55:29.410 266 11814.79 192.27 52555.69 88888.00 2016-09-22 20:55:29.910 266 11814.76 192.29 52555.70 88888.00 2016-09-22 20:55:30.410 266 11814.75 192.31 52555.73 88888.00 2016-09-22 20:55:30.910 266 11814.79 192.35 52555.74 88888.00 2016-09-22 20:55:31.410 266 11814.81 192.38 52555.70 88888.00 2016-09-22 20:55:31.910 266 11814.79 192.39 52555.68 88888.00 2016-09-22 20:55:32.410 266 11814.82 192.37 52555.73 88888.00 2016-09-22 20:55:32.910 266 11814.83 192.38 52555.79 88888.00 2016-09-22 20:55:33.410 266 11814.83 192.40 52555.82 88888.00 2016-09-22 20:55:33.910 266 11814.85 192.38 52555.78 88888.00 2016-09-22 20:55:34.410 266 11814.85 192.37 52555.74 88888.00 2016-09-22 20:55:34.910 266 11814.82 192.38 52555.76 88888.00 2016-09-22 20:55:35.410 266 11814.77 192.42 52555.84 88888.00 2016-09-22 20:55:35.910 266 11814.75 192.41 52555.82 88888.00 2016-09-22 20:55:36.410 266 11814.64 192.43 52555.94 88888.00 2016-09-22 20:55:36.910 266 11814.65 192.43 52556.00 88888.00 2016-09-22 20:55:37.410 266 11814.70 192.39 52555.97 88888.00 2016-09-22 20:55:37.910 266 11814.70 192.41 52555.95 88888.00 2016-09-22 20:55:38.410 266 11814.67 192.46 52555.93 88888.00 2016-09-22 20:55:38.910 266 11814.75 192.41 52555.89 88888.00 2016-09-22 20:55:39.410 266 11814.79 192.37 52555.87 88888.00 2016-09-22 20:55:39.910 266 11814.73 192.39 52555.91 88888.00 2016-09-22 20:55:40.410 266 11814.72 192.38 52555.89 88888.00 2016-09-22 20:55:40.910 266 11814.68 192.37 52555.94 88888.00 2016-09-22 20:55:41.410 266 11814.68 192.35 52555.94 88888.00 2016-09-22 20:55:41.910 266 11814.72 192.35 52555.91 88888.00 2016-09-22 20:55:42.410 266 11814.79 192.32 52555.85 88888.00 2016-09-22 20:55:42.910 266 11814.73 192.29 52555.91 88888.00 2016-09-22 20:55:43.410 266 11814.71 192.28 52555.93 88888.00 2016-09-22 20:55:43.910 266 11814.74 192.27 52555.95 88888.00 2016-09-22 20:55:44.410 266 11814.76 192.27 52555.95 88888.00 2016-09-22 20:55:44.910 266 11814.74 192.27 52555.96 88888.00 2016-09-22 20:55:45.410 266 11814.75 192.29 52555.95 88888.00 2016-09-22 20:55:45.910 266 11814.77 192.32 52556.00 88888.00 2016-09-22 20:55:46.410 266 11814.75 192.31 52555.96 88888.00 2016-09-22 20:55:46.910 266 11814.73 192.31 52556.01 88888.00 2016-09-22 20:55:47.410 266 11814.80 192.32 52555.93 88888.00 2016-09-22 20:55:47.910 266 11814.89 192.30 52555.85 88888.00 2016-09-22 20:55:48.410 266 11814.90 192.29 52555.80 88888.00 2016-09-22 20:55:48.910 266 11814.85 192.30 52555.86 88888.00 2016-09-22 20:55:49.410 266 11814.83 192.28 52555.91 88888.00 2016-09-22 20:55:49.910 266 11814.83 192.26 52555.93 88888.00 2016-09-22 20:55:50.410 266 11814.82 192.28 52555.93 88888.00 2016-09-22 20:55:50.910 266 11814.84 192.29 52555.96 88888.00 2016-09-22 20:55:51.410 266 11814.79 192.26 52556.05 88888.00 2016-09-22 20:55:51.910 266 11814.76 192.27 52556.06 88888.00 2016-09-22 20:55:52.410 266 11814.74 192.29 52556.06 88888.00 2016-09-22 20:55:52.910 266 11814.77 192.27 52556.04 88888.00 2016-09-22 20:55:53.410 266 11814.88 192.22 52555.89 88888.00 2016-09-22 20:55:53.910 266 11814.92 192.18 52555.92 88888.00 2016-09-22 20:55:54.410 266 11814.91 192.19 52555.94 88888.00 2016-09-22 20:55:54.910 266 11814.83 192.19 52556.00 88888.00 2016-09-22 20:55:55.410 266 11814.86 192.19 52555.98 88888.00 2016-09-22 20:55:55.910 266 11814.85 192.20 52556.01 88888.00 2016-09-22 20:55:56.410 266 11814.72 192.26 52556.13 88888.00 2016-09-22 20:55:56.910 266 11814.73 192.22 52556.05 88888.00 2016-09-22 20:55:57.410 266 11814.86 192.18 52555.95 88888.00 2016-09-22 20:55:57.910 266 11814.86 192.20 52555.94 88888.00 2016-09-22 20:55:58.410 266 11814.77 192.22 52555.96 88888.00 2016-09-22 20:55:58.910 266 11814.67 192.26 52556.08 88888.00 2016-09-22 20:55:59.410 266 11814.70 192.22 52556.03 88888.00 2016-09-22 20:55:59.910 266 11814.67 192.21 52556.05 88888.00 2016-09-22 20:56:00.410 266 11814.66 192.21 52556.06 88888.00 2016-09-22 20:56:00.910 266 11814.70 192.22 52556.05 88888.00 2016-09-22 20:56:01.410 266 11814.66 192.25 52556.13 88888.00 2016-09-22 20:56:01.910 266 11814.58 192.26 52556.15 88888.00 2016-09-22 20:56:02.410 266 11814.56 192.27 52556.13 88888.00 2016-09-22 20:56:02.910 266 11814.57 192.23 52556.10 88888.00 2016-09-22 20:56:03.410 266 11814.55 192.21 52556.12 88888.00 2016-09-22 20:56:03.910 266 11814.50 192.25 52556.12 88888.00 2016-09-22 20:56:04.410 266 11814.51 192.26 52556.11 88888.00 2016-09-22 20:56:04.910 266 11814.55 192.22 52556.11 88888.00 2016-09-22 20:56:05.410 266 11814.60 192.22 52556.04 88888.00 2016-09-22 20:56:05.910 266 11814.63 192.23 52555.94 88888.00 2016-09-22 20:56:06.411 266 11814.62 192.21 52555.96 88888.00 2016-09-22 20:56:06.911 266 11814.62 192.17 52555.96 88888.00 2016-09-22 20:56:07.411 266 11814.54 192.22 52555.98 88888.00 2016-09-22 20:56:07.911 266 11814.41 192.27 52556.11 88888.00 2016-09-22 20:56:08.411 266 11814.35 192.23 52556.11 88888.00 2016-09-22 20:56:08.911 266 11814.36 192.22 52556.14 88888.00 2016-09-22 20:56:09.411 266 11814.36 192.26 52556.18 88888.00 2016-09-22 20:56:09.911 266 11814.35 192.21 52556.15 88888.00 2016-09-22 20:56:10.411 266 11814.30 192.20 52556.17 88888.00 2016-09-22 20:56:10.911 266 11814.29 192.22 52556.19 88888.00 2016-09-22 20:56:11.411 266 11814.26 192.20 52556.20 88888.00 2016-09-22 20:56:11.911 266 11814.22 192.20 52556.22 88888.00 2016-09-22 20:56:12.411 266 11814.18 192.28 52556.21 88888.00 2016-09-22 20:56:12.911 266 11814.19 192.22 52556.19 88888.00 2016-09-22 20:56:13.411 266 11814.18 192.25 52556.15 88888.00 2016-09-22 20:56:13.911 266 11814.13 192.26 52556.15 88888.00 2016-09-22 20:56:14.411 266 11814.09 192.26 52556.17 88888.00 2016-09-22 20:56:14.911 266 11814.07 192.27 52556.14 88888.00 2016-09-22 20:56:15.411 266 11814.04 192.25 52556.10 88888.00 2016-09-22 20:56:15.911 266 11813.98 192.29 52556.12 88888.00 2016-09-22 20:56:16.411 266 11813.96 192.37 52556.18 88888.00 2016-09-22 20:56:16.911 266 11813.91 192.35 52556.18 88888.00 2016-09-22 20:56:17.411 266 11813.85 192.37 52556.19 88888.00 2016-09-22 20:56:17.911 266 11813.81 192.38 52556.20 88888.00 2016-09-22 20:56:18.411 266 11813.78 192.41 52556.18 88888.00 2016-09-22 20:56:18.911 266 11813.76 192.48 52556.17 88888.00 2016-09-22 20:56:19.411 266 11813.79 192.50 52556.19 88888.00 2016-09-22 20:56:19.911 266 11813.75 192.52 52556.22 88888.00 2016-09-22 20:56:20.411 266 11813.71 192.55 52556.22 88888.00 2016-09-22 20:56:20.911 266 11813.72 192.58 52556.17 88888.00 2016-09-22 20:56:21.411 266 11813.71 192.60 52556.13 88888.00 2016-09-22 20:56:21.911 266 11813.66 192.64 52556.14 88888.00 2016-09-22 20:56:22.411 266 11813.62 192.64 52556.11 88888.00 2016-09-22 20:56:22.911 266 11813.59 192.64 52556.14 88888.00 2016-09-22 20:56:23.411 266 11813.59 192.66 52556.13 88888.00 2016-09-22 20:56:23.911 266 11813.56 192.70 52556.14 88888.00 2016-09-22 20:56:24.411 266 11813.58 192.71 52556.12 88888.00 2016-09-22 20:56:24.911 266 11813.56 192.71 52556.12 88888.00 2016-09-22 20:56:25.411 266 11813.52 192.75 52556.12 88888.00 2016-09-22 20:56:25.911 266 11813.54 192.69 52556.12 88888.00 2016-09-22 20:56:26.411 266 11813.56 192.68 52556.15 88888.00 2016-09-22 20:56:26.911 266 11813.54 192.70 52556.14 88888.00 2016-09-22 20:56:27.411 266 11813.51 192.71 52556.17 88888.00 2016-09-22 20:56:27.911 266 11813.52 192.72 52556.15 88888.00 2016-09-22 20:56:28.411 266 11813.53 192.69 52556.10 88888.00 2016-09-22 20:56:28.911 266 11813.56 192.62 52556.06 88888.00 2016-09-22 20:56:29.411 266 11813.59 192.61 52556.09 88888.00 2016-09-22 20:56:29.911 266 11813.56 192.59 52556.10 88888.00 2016-09-22 20:56:30.411 266 11813.52 192.59 52556.14 88888.00 2016-09-22 20:56:30.911 266 11813.56 192.57 52556.14 88888.00 2016-09-22 20:56:31.411 266 11813.60 192.52 52556.08 88888.00 2016-09-22 20:56:31.911 266 11813.57 192.51 52556.08 88888.00 2016-09-22 20:56:32.411 266 11813.52 192.47 52556.12 88888.00 2016-09-22 20:56:32.911 266 11813.50 192.43 52556.12 88888.00 2016-09-22 20:56:33.411 266 11813.53 192.43 52556.10 88888.00 2016-09-22 20:56:33.911 266 11813.58 192.38 52556.08 88888.00 2016-09-22 20:56:34.411 266 11813.66 192.35 52556.02 88888.00 2016-09-22 20:56:34.911 266 11813.74 192.29 52555.96 88888.00 2016-09-22 20:56:35.411 266 11813.72 192.27 52555.97 88888.00 2016-09-22 20:56:35.911 266 11813.62 192.30 52555.98 88888.00 2016-09-22 20:56:36.411 266 11813.68 192.27 52555.92 88888.00 2016-09-22 20:56:36.911 266 11813.63 192.29 52555.96 88888.00 2016-09-22 20:56:37.411 266 11813.63 192.28 52555.97 88888.00 2016-09-22 20:56:37.911 266 11813.66 192.25 52555.96 88888.00 2016-09-22 20:56:38.411 266 11813.66 192.22 52555.96 88888.00 2016-09-22 20:56:38.911 266 11813.68 192.23 52555.94 88888.00 2016-09-22 20:56:39.411 266 11813.71 192.23 52555.91 88888.00 2016-09-22 20:56:39.911 266 11813.68 192.25 52555.96 88888.00 2016-09-22 20:56:40.411 266 11813.68 192.26 52555.93 88888.00 2016-09-22 20:56:40.911 266 11813.66 192.29 52555.93 88888.00 2016-09-22 20:56:41.411 266 11813.59 192.31 52555.95 88888.00 2016-09-22 20:56:41.911 266 11813.54 192.35 52555.97 88888.00 2016-09-22 20:56:42.411 266 11813.58 192.32 52555.96 88888.00 2016-09-22 20:56:42.911 266 11813.58 192.31 52555.95 88888.00 2016-09-22 20:56:43.411 266 11813.57 192.28 52555.93 88888.00 2016-09-22 20:56:43.911 266 11813.58 192.26 52555.96 88888.00 2016-09-22 20:56:44.411 266 11813.58 192.30 52555.98 88888.00 2016-09-22 20:56:44.911 266 11813.56 192.33 52556.05 88888.00 2016-09-22 20:56:45.411 266 11813.56 192.33 52556.05 88888.00 2016-09-22 20:56:45.911 266 11813.51 192.31 52556.02 88888.00 2016-09-22 20:56:46.411 266 11813.52 192.38 52556.03 88888.00 2016-09-22 20:56:46.911 266 11813.50 192.39 52556.05 88888.00 2016-09-22 20:56:47.411 266 11813.48 192.38 52556.04 88888.00 2016-09-22 20:56:47.911 266 11813.43 192.35 52556.04 88888.00 2016-09-22 20:56:48.411 266 11813.43 192.33 52556.05 88888.00 2016-09-22 20:56:48.911 266 11813.41 192.32 52556.05 88888.00 2016-09-22 20:56:49.411 266 11813.43 192.33 52556.03 88888.00 2016-09-22 20:56:49.911 266 11813.41 192.32 52555.97 88888.00 2016-09-22 20:56:50.411 266 11813.40 192.36 52555.97 88888.00 2016-09-22 20:56:50.911 266 11813.42 192.37 52555.97 88888.00 2016-09-22 20:56:51.411 266 11813.41 192.37 52555.98 88888.00 2016-09-22 20:56:51.911 266 11813.41 192.40 52556.01 88888.00 2016-09-22 20:56:52.411 266 11813.36 192.40 52556.05 88888.00 2016-09-22 20:56:52.911 266 11813.35 192.41 52556.05 88888.00 2016-09-22 20:56:53.411 266 11813.34 192.42 52556.10 88888.00 2016-09-22 20:56:53.911 266 11813.35 192.38 52556.06 88888.00 2016-09-22 20:56:54.411 266 11813.36 192.36 52556.06 88888.00 2016-09-22 20:56:54.911 266 11813.42 192.31 52556.04 88888.00 2016-09-22 20:56:55.411 266 11813.45 192.30 52556.00 88888.00 2016-09-22 20:56:55.911 266 11813.43 192.30 52555.96 88888.00 2016-09-22 20:56:56.411 266 11813.45 192.29 52555.96 88888.00 2016-09-22 20:56:56.911 266 11813.45 192.29 52556.02 88888.00 2016-09-22 20:56:57.411 266 11813.44 192.33 52556.10 88888.00 2016-09-22 20:56:57.911 266 11813.47 192.30 52556.06 88888.00 2016-09-22 20:56:58.411 266 11813.52 192.31 52556.04 88888.00 2016-09-22 20:56:58.911 266 11813.58 192.30 52555.98 88888.00 2016-09-22 20:56:59.411 266 11813.58 192.30 52555.97 88888.00 2016-09-22 20:56:59.911 266 11813.56 192.27 52555.95 88888.00 2016-09-22 20:57:00.411 266 11813.56 192.26 52555.94 88888.00 2016-09-22 20:57:00.911 266 11813.58 192.25 52555.94 88888.00 2016-09-22 20:57:01.411 266 11813.70 192.27 52555.88 88888.00 2016-09-22 20:57:01.911 266 11813.80 192.25 52555.85 88888.00 2016-09-22 20:57:02.411 266 11813.81 192.25 52555.85 88888.00 2016-09-22 20:57:02.911 266 11813.79 192.25 52555.84 88888.00 2016-09-22 20:57:03.411 266 11813.83 192.20 52555.84 88888.00 2016-09-22 20:57:03.911 266 11813.84 192.17 52555.85 88888.00 2016-09-22 20:57:04.411 266 11813.89 192.15 52555.84 88888.00 2016-09-22 20:57:04.911 266 11813.95 192.10 52555.80 88888.00 2016-09-22 20:57:05.411 266 11813.95 192.13 52555.80 88888.00 2016-09-22 20:57:05.911 266 11813.98 192.13 52555.82 88888.00 2016-09-22 20:57:06.411 266 11814.03 192.10 52555.85 88888.00 2016-09-22 20:57:06.911 266 11814.07 192.08 52555.87 88888.00 2016-09-22 20:57:07.411 266 11814.10 192.08 52555.86 88888.00 2016-09-22 20:57:07.911 266 11814.07 192.08 52555.85 88888.00 2016-09-22 20:57:08.411 266 11814.11 192.08 52555.82 88888.00 2016-09-22 20:57:08.911 266 11814.19 192.08 52555.78 88888.00 2016-09-22 20:57:09.411 266 11814.19 192.08 52555.82 88888.00 2016-09-22 20:57:09.911 266 11814.21 192.08 52555.78 88888.00 2016-09-22 20:57:10.411 266 11814.21 192.10 52555.78 88888.00 2016-09-22 20:57:10.911 266 11814.14 192.15 52555.86 88888.00 2016-09-22 20:57:11.411 266 11814.16 192.15 52555.91 88888.00 2016-09-22 20:57:11.911 266 11814.16 192.12 52555.91 88888.00 2016-09-22 20:57:12.411 266 11814.16 192.17 52555.93 88888.00 2016-09-22 20:57:12.911 266 11814.13 192.20 52556.04 88888.00 2016-09-22 20:57:13.411 266 11814.10 192.22 52556.09 88888.00 2016-09-22 20:57:13.911 266 11813.98 192.27 52556.17 88888.00 2016-09-22 20:57:14.411 266 11813.91 192.32 52556.20 88888.00 2016-09-22 20:57:14.911 266 11813.94 192.31 52556.13 88888.00 2016-09-22 20:57:15.411 266 11813.93 192.32 52556.15 88888.00 2016-09-22 20:57:15.911 266 11813.97 192.28 52556.11 88888.00 2016-09-22 20:57:16.411 266 11813.97 192.26 52556.12 88888.00 2016-09-22 20:57:16.911 266 11814.07 192.28 52556.05 88888.00 2016-09-22 20:57:17.411 266 11814.10 192.30 52556.00 88888.00 2016-09-22 20:57:17.911 266 11814.07 192.32 52555.97 88888.00 2016-09-22 20:57:18.411 266 11814.02 192.31 52556.01 88888.00 2016-09-22 20:57:18.911 266 11813.95 192.31 52556.10 88888.00 2016-09-22 20:57:19.411 266 11813.86 192.31 52556.20 88888.00 2016-09-22 20:57:19.911 266 11813.83 192.35 52556.26 88888.00 2016-09-22 20:57:20.411 266 11813.81 192.33 52556.22 88888.00 2016-09-22 20:57:20.911 266 11813.87 192.27 52556.09 88888.00 2016-09-22 20:57:21.411 266 11813.87 192.30 52556.06 88888.00 2016-09-22 20:57:21.911 266 11813.92 192.30 52556.08 88888.00 2016-09-22 20:57:22.411 266 11813.93 192.29 52556.11 88888.00 2016-09-22 20:57:22.911 266 11813.85 192.32 52556.19 88888.00 2016-09-22 20:57:23.411 266 11813.81 192.31 52556.20 88888.00 2016-09-22 20:57:23.911 266 11813.81 192.30 52556.19 88888.00 2016-09-22 20:57:24.411 266 11813.80 192.30 52556.23 88888.00 2016-09-22 20:57:24.911 266 11813.77 192.31 52556.23 88888.00 2016-09-22 20:57:25.411 266 11813.75 192.32 52556.26 88888.00 2016-09-22 20:57:25.911 266 11813.81 192.28 52556.17 88888.00 2016-09-22 20:57:26.411 266 11813.88 192.25 52556.05 88888.00 2016-09-22 20:57:26.911 266 11813.94 192.20 52556.05 88888.00 2016-09-22 20:57:27.411 266 11813.96 192.26 52556.06 88888.00 2016-09-22 20:57:27.911 266 11813.95 192.28 52556.05 88888.00 2016-09-22 20:57:28.411 266 11813.92 192.29 52556.08 88888.00 2016-09-22 20:57:28.911 266 11813.96 192.27 52555.98 88888.00 2016-09-22 20:57:29.411 266 11813.97 192.26 52555.96 88888.00 2016-09-22 20:57:29.911 266 11813.95 192.26 52556.04 88888.00 2016-09-22 20:57:30.411 266 11813.87 192.29 52556.12 88888.00 2016-09-22 20:57:30.911 266 11813.88 192.29 52556.09 88888.00 2016-09-22 20:57:31.411 266 11813.80 192.27 52556.13 88888.00 2016-09-22 20:57:31.911 266 11813.80 192.28 52556.12 88888.00 2016-09-22 20:57:32.411 266 11813.84 192.28 52556.06 88888.00 2016-09-22 20:57:32.911 266 11813.80 192.30 52556.11 88888.00 2016-09-22 20:57:33.411 266 11813.87 192.29 52556.03 88888.00 2016-09-22 20:57:33.911 266 11813.92 192.25 52555.96 88888.00 2016-09-22 20:57:34.411 266 11813.95 192.22 52555.94 88888.00 2016-09-22 20:57:34.911 266 11813.91 192.23 52555.97 88888.00 2016-09-22 20:57:35.411 266 11813.94 192.21 52555.96 88888.00 2016-09-22 20:57:35.911 266 11813.92 192.25 52555.96 88888.00 2016-09-22 20:57:36.411 266 11813.92 192.23 52555.97 88888.00 2016-09-22 20:57:36.911 266 11813.92 192.20 52555.96 88888.00 2016-09-22 20:57:37.411 266 11813.89 192.23 52556.02 88888.00 2016-09-22 20:57:37.911 266 11813.85 192.20 52556.03 88888.00 2016-09-22 20:57:38.411 266 11813.85 192.17 52556.00 88888.00 2016-09-22 20:57:38.911 266 11813.83 192.16 52556.00 88888.00 2016-09-22 20:57:39.411 266 11813.80 192.19 52556.00 88888.00 2016-09-22 20:57:39.911 266 11813.79 192.21 52556.01 88888.00 2016-09-22 20:57:40.411 266 11813.78 192.20 52555.98 88888.00 2016-09-22 20:57:40.911 266 11813.74 192.17 52556.01 88888.00 2016-09-22 20:57:41.411 266 11813.69 192.17 52556.03 88888.00 2016-09-22 20:57:41.911 266 11813.66 192.15 52556.08 88888.00 2016-09-22 20:57:42.411 266 11813.61 192.15 52556.17 88888.00 2016-09-22 20:57:42.911 266 11813.59 192.11 52556.15 88888.00 2016-09-22 20:57:43.411 266 11813.41 192.09 52556.23 88888.00 2016-09-22 20:57:43.911 266 11813.39 192.11 52556.26 88888.00 2016-09-22 20:57:44.411 266 11813.42 192.11 52556.22 88888.00 2016-09-22 20:57:44.911 266 11813.41 192.13 52556.23 88888.00 2016-09-22 20:57:45.411 266 11813.37 192.10 52556.22 88888.00 2016-09-22 20:57:45.911 266 11813.33 192.11 52556.26 88888.00 2016-09-22 20:57:46.411 266 11813.31 192.15 52556.28 88888.00 2016-09-22 20:57:46.911 266 11813.30 192.16 52556.27 88888.00 2016-09-22 20:57:47.411 266 11813.34 192.11 52556.19 88888.00 2016-09-22 20:57:47.911 266 11813.39 192.09 52556.13 88888.00 2016-09-22 20:57:48.411 266 11813.36 192.06 52556.11 88888.00 2016-09-22 20:57:48.911 266 11813.32 192.06 52556.09 88888.00 2016-09-22 20:57:49.411 266 11813.25 192.08 52556.10 88888.00 2016-09-22 20:57:49.911 266 11813.21 192.07 52556.12 88888.00 2016-09-22 20:57:50.411 266 11813.21 192.08 52556.12 88888.00 2016-09-22 20:57:50.911 266 11813.18 192.08 52556.14 88888.00 2016-09-22 20:57:51.411 266 11813.21 192.08 52556.15 88888.00 2016-09-22 20:57:51.911 266 11813.14 192.07 52556.18 88888.00 2016-09-22 20:57:52.411 266 11813.09 192.08 52556.19 88888.00 2016-09-22 20:57:52.911 266 11813.06 192.11 52556.20 88888.00 2016-09-22 20:57:53.411 266 11813.06 192.09 52556.18 88888.00 2016-09-22 20:57:53.911 266 11813.06 192.10 52556.17 88888.00 2016-09-22 20:57:54.411 266 11813.04 192.10 52556.12 88888.00 2016-09-22 20:57:54.911 266 11813.05 192.13 52556.14 88888.00 2016-09-22 20:57:55.411 266 11813.10 192.08 52556.05 88888.00 2016-09-22 20:57:55.911 266 11813.12 192.08 52556.04 88888.00 2016-09-22 20:57:56.411 266 11813.13 192.02 52556.02 88888.00 2016-09-22 20:57:56.911 266 11813.16 192.01 52556.02 88888.00 2016-09-22 20:57:57.411 266 11813.21 192.08 52556.03 88888.00 2016-09-22 20:57:57.911 266 11813.16 192.03 52556.06 88888.00 2016-09-22 20:57:58.411 266 11813.16 192.07 52556.05 88888.00 2016-09-22 20:57:58.911 266 11813.13 192.12 52556.06 88888.00 2016-09-22 20:57:59.411 266 11813.16 192.13 52556.06 88888.00 2016-09-22 20:57:59.911 266 11813.16 192.17 52556.10 88888.00 2016-09-22 20:58:00.411 266 11813.19 192.16 52556.10 88888.00 2016-09-22 20:58:00.911 266 11813.25 192.10 52556.09 88888.00 2016-09-22 20:58:01.411 266 11813.27 192.09 52556.03 88888.00 2016-09-22 20:58:01.911 266 11813.36 192.08 52555.98 88888.00 2016-09-22 20:58:02.411 266 11813.42 192.08 52555.94 88888.00 2016-09-22 20:58:02.911 266 11813.44 192.11 52555.96 88888.00 2016-09-22 20:58:03.411 266 11813.45 192.13 52555.98 88888.00 2016-09-22 20:58:03.911 266 11813.44 192.17 52556.03 88888.00 2016-09-22 20:58:04.411 266 11813.49 192.18 52556.00 88888.00 2016-09-22 20:58:04.911 266 11813.45 192.21 52556.08 88888.00 2016-09-22 20:58:05.411 266 11813.43 192.25 52556.11 88888.00 2016-09-22 20:58:05.911 266 11813.37 192.27 52556.12 88888.00 2016-09-22 20:58:06.411 266 11813.40 192.30 52556.08 88888.00 2016-09-22 20:58:06.911 266 11813.45 192.32 52556.12 88888.00 2016-09-22 20:58:07.411 266 11813.50 192.28 52556.06 88888.00 2016-09-22 20:58:07.911 266 11813.51 192.28 52556.04 88888.00 2016-09-22 20:58:08.411 266 11813.53 192.26 52556.04 88888.00 2016-09-22 20:58:08.911 266 11813.53 192.28 52556.05 88888.00 2016-09-22 20:58:09.411 266 11813.53 192.27 52556.10 88888.00 2016-09-22 20:58:09.911 266 11813.54 192.27 52556.05 88888.00 2016-09-22 20:58:10.411 266 11813.50 192.29 52556.05 88888.00 2016-09-22 20:58:10.911 266 11813.52 192.32 52556.05 88888.00 2016-09-22 20:58:11.411 266 11813.48 192.35 52556.11 88888.00 2016-09-22 20:58:11.911 266 11813.45 192.39 52556.11 88888.00 2016-09-22 20:58:12.411 266 11813.49 192.38 52556.04 88888.00 2016-09-22 20:58:12.911 266 11813.50 192.38 52556.08 88888.00 2016-09-22 20:58:13.411 266 11813.50 192.41 52556.12 88888.00 2016-09-22 20:58:13.911 266 11813.50 192.43 52556.09 88888.00 2016-09-22 20:58:14.411 266 11813.50 192.42 52556.04 88888.00 2016-09-22 20:58:14.911 266 11813.48 192.43 52556.01 88888.00 2016-09-22 20:58:15.411 266 11813.45 192.43 52556.02 88888.00 2016-09-22 20:58:15.911 266 11813.44 192.46 52556.08 88888.00 2016-09-22 20:58:16.411 266 11813.43 192.45 52556.06 88888.00 2016-09-22 20:58:16.911 266 11813.42 192.41 52556.06 88888.00 2016-09-22 20:58:17.411 266 11813.45 192.39 52556.06 88888.00 2016-09-22 20:58:17.911 266 11813.41 192.35 52556.08 88888.00 2016-09-22 20:58:18.411 266 11813.40 192.35 52556.09 88888.00 2016-09-22 20:58:18.911 266 11813.34 192.33 52556.10 88888.00 2016-09-22 20:58:19.411 266 11813.30 192.32 52556.13 88888.00 2016-09-22 20:58:19.911 266 11813.35 192.31 52556.13 88888.00 2016-09-22 20:58:20.411 266 11813.30 192.25 52556.15 88888.00 2016-09-22 20:58:20.911 266 11813.26 192.21 52556.14 88888.00 2016-09-22 20:58:21.411 266 11813.25 192.19 52556.17 88888.00 2016-09-22 20:58:21.911 266 11813.21 192.17 52556.20 88888.00 2016-09-22 20:58:22.411 266 11813.18 192.13 52556.18 88888.00 2016-09-22 20:58:22.911 266 11813.14 192.09 52556.19 88888.00 2016-09-22 20:58:23.411 266 11813.12 192.08 52556.17 88888.00 2016-09-22 20:58:23.911 266 11813.08 192.06 52556.17 88888.00 2016-09-22 20:58:24.411 266 11813.04 192.03 52556.22 88888.00 2016-09-22 20:58:24.911 266 11813.00 192.02 52556.23 88888.00 2016-09-22 20:58:25.411 266 11813.00 192.00 52556.21 88888.00 2016-09-22 20:58:25.911 266 11812.93 192.01 52556.15 88888.00 2016-09-22 20:58:26.411 266 11812.91 192.01 52556.20 88888.00 2016-09-22 20:58:26.911 266 11812.90 192.01 52556.21 88888.00 2016-09-22 20:58:27.411 266 11812.90 192.01 52556.17 88888.00 2016-09-22 20:58:27.911 266 11812.87 191.94 52556.13 88888.00 2016-09-22 20:58:28.411 266 11812.81 191.93 52556.13 88888.00 2016-09-22 20:58:28.911 266 11812.81 191.96 52556.13 88888.00 2016-09-22 20:58:29.411 266 11812.78 191.94 52556.17 88888.00 2016-09-22 20:58:29.911 266 11812.72 191.93 52556.19 88888.00 2016-09-22 20:58:30.411 266 11812.73 191.92 52556.14 88888.00 2016-09-22 20:58:30.911 266 11812.72 191.91 52556.14 88888.00 2016-09-22 20:58:31.411 266 11812.69 191.89 52556.17 88888.00 2016-09-22 20:58:31.911 266 11812.69 191.90 52556.14 88888.00 2016-09-22 20:58:32.411 266 11812.64 191.94 52556.17 88888.00 2016-09-22 20:58:32.911 266 11812.62 191.91 52556.18 88888.00 2016-09-22 20:58:33.411 266 11812.55 191.88 52556.17 88888.00 2016-09-22 20:58:33.911 266 11812.53 191.87 52556.17 88888.00 2016-09-22 20:58:34.411 266 11812.53 191.90 52556.14 88888.00 2016-09-22 20:58:34.911 266 11812.49 191.90 52556.11 88888.00 2016-09-22 20:58:35.411 266 11812.49 191.92 52556.08 88888.00 2016-09-22 20:58:35.911 266 11812.48 191.92 52556.11 88888.00 2016-09-22 20:58:36.411 266 11812.46 191.96 52556.14 88888.00 2016-09-22 20:58:36.911 266 11812.43 191.97 52556.15 88888.00 2016-09-22 20:58:37.411 266 11812.40 191.93 52556.14 88888.00 2016-09-22 20:58:37.911 266 11812.37 191.94 52556.18 88888.00 2016-09-22 20:58:38.411 266 11812.36 191.96 52556.15 88888.00 2016-09-22 20:58:38.911 266 11812.35 191.98 52556.15 88888.00 2016-09-22 20:58:39.411 266 11812.33 191.99 52556.18 88888.00 2016-09-22 20:58:39.911 266 11812.29 191.94 52556.20 88888.00 2016-09-22 20:58:40.411 266 11812.26 191.92 52556.19 88888.00 2016-09-22 20:58:40.911 266 11812.21 191.94 52556.19 88888.00 2016-09-22 20:58:41.411 266 11812.21 191.94 52556.22 88888.00 2016-09-22 20:58:41.911 266 11812.27 191.90 52556.23 88888.00 2016-09-22 20:58:42.411 266 11812.25 191.87 52556.23 88888.00 2016-09-22 20:58:42.911 266 11812.20 191.88 52556.23 88888.00 2016-09-22 20:58:43.411 266 11812.19 191.84 52556.22 88888.00 2016-09-22 20:58:43.911 266 11812.19 191.87 52556.23 88888.00 2016-09-22 20:58:44.411 266 11812.16 191.87 52556.26 88888.00 2016-09-22 20:58:44.911 266 11812.12 191.83 52556.23 88888.00 2016-09-22 20:58:45.411 266 11812.19 191.86 52556.21 88888.00 2016-09-22 20:58:45.911 266 11812.17 191.82 52556.22 88888.00 2016-09-22 20:58:46.412 266 11812.12 191.82 52556.24 88888.00 2016-09-22 20:58:46.912 266 11812.14 191.86 52556.23 88888.00 2016-09-22 20:58:47.412 266 11812.12 191.80 52556.21 88888.00 2016-09-22 20:58:47.912 266 11812.08 191.79 52556.21 88888.00 2016-09-22 20:58:48.412 266 11812.09 191.80 52556.22 88888.00 2016-09-22 20:58:48.912 266 11812.09 191.80 52556.19 88888.00 2016-09-22 20:58:49.412 266 11812.08 191.79 52556.15 88888.00 2016-09-22 20:58:49.912 266 11812.09 191.80 52556.18 88888.00 2016-09-22 20:58:50.412 266 11812.08 191.81 52556.21 88888.00 2016-09-22 20:58:50.912 266 11812.09 191.81 52556.24 88888.00 2016-09-22 20:58:51.412 266 11812.13 191.80 52556.20 88888.00 2016-09-22 20:58:51.912 266 11812.14 191.81 52556.15 88888.00 2016-09-22 20:58:52.412 266 11812.17 191.81 52556.14 88888.00 2016-09-22 20:58:52.912 266 11812.16 191.82 52556.18 88888.00 2016-09-22 20:58:53.412 266 11812.19 191.82 52556.14 88888.00 2016-09-22 20:58:53.912 266 11812.23 191.84 52556.12 88888.00 2016-09-22 20:58:54.412 266 11812.25 191.88 52556.13 88888.00 2016-09-22 20:58:54.912 266 11812.27 191.89 52556.15 88888.00 2016-09-22 20:58:55.412 266 11812.30 191.91 52556.14 88888.00 2016-09-22 20:58:55.912 266 11812.33 191.97 52556.12 88888.00 2016-09-22 20:58:56.412 266 11812.33 192.01 52556.14 88888.00 2016-09-22 20:58:56.912 266 11812.34 192.00 52556.14 88888.00 2016-09-22 20:58:57.412 266 11812.31 192.03 52556.14 88888.00 2016-09-22 20:58:57.912 266 11812.36 192.08 52556.11 88888.00 2016-09-22 20:58:58.412 266 11812.38 192.07 52556.05 88888.00 2016-09-22 20:58:58.912 266 11812.44 192.07 52556.05 88888.00 2016-09-22 20:58:59.412 266 11812.49 192.10 52556.00 88888.00 2016-09-22 20:58:59.912 266 11812.54 192.09 52555.93 88888.00 2016-09-22 20:59:00.412 266 11812.58 192.17 52555.88 88888.00 2016-09-22 20:59:00.912 266 11812.60 192.23 52555.85 88888.00 2016-09-22 20:59:01.412 266 11812.65 192.31 52555.87 88888.00 2016-09-22 20:59:01.912 266 11812.67 192.33 52555.87 88888.00 2016-09-22 20:59:02.412 266 11812.65 192.37 52555.87 88888.00 2016-09-22 20:59:02.912 266 11812.65 192.39 52555.86 88888.00 2016-09-22 20:59:03.412 266 11812.66 192.40 52555.82 88888.00 2016-09-22 20:59:03.912 266 11812.66 192.43 52555.82 88888.00 2016-09-22 20:59:04.412 266 11812.60 192.50 52555.88 88888.00 2016-09-22 20:59:04.912 266 11812.62 192.58 52555.95 88888.00 2016-09-22 20:59:05.412 266 11812.67 192.59 52555.91 88888.00 2016-09-22 20:59:05.912 266 11812.65 192.61 52555.87 88888.00 2016-09-22 20:59:06.412 266 11812.67 192.66 52555.91 88888.00 2016-09-22 20:59:06.912 266 11812.71 192.67 52555.91 88888.00 2016-09-22 20:59:07.412 266 11812.71 192.66 52555.85 88888.00 2016-09-22 20:59:07.912 266 11812.70 192.69 52555.83 88888.00 2016-09-22 20:59:08.412 266 11812.66 192.70 52555.80 88888.00 2016-09-22 20:59:08.912 266 11812.73 192.72 52555.85 88888.00 2016-09-22 20:59:09.412 266 11812.75 192.77 52555.86 88888.00 2016-09-22 20:59:09.912 266 11812.80 192.78 52555.87 88888.00 2016-09-22 20:59:10.412 266 11812.79 192.79 52555.86 88888.00 2016-09-22 20:59:10.912 266 11812.79 192.79 52555.83 88888.00 2016-09-22 20:59:11.412 266 11812.80 192.78 52555.85 88888.00 2016-09-22 20:59:11.912 266 11812.86 192.80 52555.82 88888.00 2016-09-22 20:59:12.412 266 11812.88 192.79 52555.80 88888.00 2016-09-22 20:59:12.912 266 11812.91 192.78 52555.83 88888.00 2016-09-22 20:59:13.412 266 11812.91 192.77 52555.88 88888.00 2016-09-22 20:59:13.912 266 11812.89 192.74 52555.87 88888.00 2016-09-22 20:59:14.412 266 11812.87 192.75 52555.87 88888.00 2016-09-22 20:59:14.912 266 11812.87 192.78 52555.86 88888.00 2016-09-22 20:59:15.412 266 11812.86 192.78 52555.84 88888.00 2016-09-22 20:59:15.912 266 11812.87 192.75 52555.85 88888.00 2016-09-22 20:59:16.412 266 11812.86 192.75 52555.89 88888.00 2016-09-22 20:59:16.912 266 11812.93 192.74 52555.78 88888.00 2016-09-22 20:59:17.412 266 11813.01 192.72 52555.74 88888.00 2016-09-22 20:59:17.912 266 11813.09 192.70 52555.74 88888.00 2016-09-22 20:59:18.412 266 11813.13 192.68 52555.74 88888.00 2016-09-22 20:59:18.912 266 11813.14 192.68 52555.73 88888.00 2016-09-22 20:59:19.412 266 11813.14 192.68 52555.73 88888.00 2016-09-22 20:59:19.912 266 11813.16 192.75 52555.70 88888.00 2016-09-22 20:59:20.412 266 11813.22 192.77 52555.71 88888.00 2016-09-22 20:59:20.912 266 11813.19 192.77 52555.69 88888.00 2016-09-22 20:59:21.412 266 11813.10 192.81 52555.77 88888.00 2016-09-22 20:59:21.912 266 11813.06 192.86 52555.82 88888.00 2016-09-22 20:59:22.412 266 11813.09 192.85 52555.78 88888.00 2016-09-22 20:59:22.912 266 11813.13 192.87 52555.75 88888.00 2016-09-22 20:59:23.412 266 11813.12 192.89 52555.71 88888.00 2016-09-22 20:59:23.912 266 11813.16 192.91 52555.69 88888.00 2016-09-22 20:59:24.412 266 11813.17 192.91 52555.69 88888.00 2016-09-22 20:59:24.912 266 11813.17 192.94 52555.69 88888.00 2016-09-22 20:59:25.412 266 11813.17 192.97 52555.67 88888.00 2016-09-22 20:59:25.912 266 11813.16 192.95 52555.67 88888.00 2016-09-22 20:59:26.412 266 11813.19 192.95 52555.68 88888.00 2016-09-22 20:59:26.912 266 11813.17 192.93 52555.68 88888.00 2016-09-22 20:59:27.412 266 11813.14 192.97 52555.69 88888.00 2016-09-22 20:59:27.912 266 11813.12 193.03 52555.74 88888.00 2016-09-22 20:59:28.412 266 11813.12 193.06 52555.78 88888.00 2016-09-22 20:59:28.912 266 11813.14 193.07 52555.78 88888.00 2016-09-22 20:59:29.412 266 11813.16 193.09 52555.78 88888.00 2016-09-22 20:59:29.912 266 11813.13 193.05 52555.74 88888.00 2016-09-22 20:59:30.412 266 11813.15 193.04 52555.69 88888.00 2016-09-22 20:59:30.912 266 11813.14 193.01 52555.74 88888.00 2016-09-22 20:59:31.412 266 11813.14 193.00 52555.78 88888.00 2016-09-22 20:59:31.912 266 11813.09 192.99 52555.82 88888.00 2016-09-22 20:59:32.412 266 11813.09 192.97 52555.84 88888.00 2016-09-22 20:59:32.912 266 11813.09 192.94 52555.83 88888.00 2016-09-22 20:59:33.412 266 11813.07 192.89 52555.78 88888.00 2016-09-22 20:59:33.912 266 11813.07 192.84 52555.77 88888.00 2016-09-22 20:59:34.412 266 11813.02 192.76 52555.77 88888.00 2016-09-22 20:59:34.912 266 11813.04 192.74 52555.77 88888.00 2016-09-22 20:59:35.412 266 11813.05 192.69 52555.80 88888.00 2016-09-22 20:59:35.912 266 11813.08 192.65 52555.82 88888.00 2016-09-22 20:59:36.412 266 11813.02 192.65 52555.87 88888.00 2016-09-22 20:59:36.912 266 11813.01 192.59 52555.89 88888.00 2016-09-22 20:59:37.412 266 11813.06 192.52 52555.85 88888.00 2016-09-22 20:59:37.912 266 11813.09 192.51 52555.87 88888.00 2016-09-22 20:59:38.412 266 11813.07 192.50 52555.87 88888.00 2016-09-22 20:59:38.912 266 11813.02 192.43 52555.86 88888.00 2016-09-22 20:59:39.412 266 11812.98 192.40 52555.86 88888.00 2016-09-22 20:59:39.912 266 11812.97 192.39 52555.86 88888.00 2016-09-22 20:59:40.412 266 11813.00 192.37 52555.87 88888.00 2016-09-22 20:59:40.912 266 11813.02 192.35 52555.91 88888.00 2016-09-22 20:59:41.412 266 11813.00 192.35 52555.94 88888.00 2016-09-22 20:59:41.912 266 11813.00 192.35 52555.91 88888.00 2016-09-22 20:59:42.412 266 11813.04 192.36 52555.88 88888.00 2016-09-22 20:59:42.912 266 11813.04 192.37 52555.93 88888.00 2016-09-22 20:59:43.412 266 11812.99 192.38 52555.95 88888.00 2016-09-22 20:59:43.912 266 11812.96 192.40 52555.96 88888.00 2016-09-22 20:59:44.412 266 11812.93 192.35 52555.98 88888.00 2016-09-22 20:59:44.912 266 11812.93 192.36 52555.97 88888.00 2016-09-22 20:59:45.412 266 11812.96 192.36 52555.98 88888.00 2016-09-22 20:59:45.912 266 11812.97 192.37 52556.00 88888.00 2016-09-22 20:59:46.412 266 11812.96 192.35 52555.98 88888.00 2016-09-22 20:59:46.912 266 11812.91 192.33 52556.04 88888.00 2016-09-22 20:59:47.412 266 11812.87 192.35 52556.08 88888.00 2016-09-22 20:59:47.912 266 11812.88 192.32 52556.08 88888.00 2016-09-22 20:59:48.412 266 11812.89 192.30 52556.08 88888.00 2016-09-22 20:59:48.912 266 11812.91 192.30 52556.09 88888.00 2016-09-22 20:59:49.412 266 11812.93 192.26 52556.08 88888.00 2016-09-22 20:59:49.912 266 11812.90 192.26 52556.15 88888.00 2016-09-22 20:59:50.412 266 11812.84 192.29 52556.18 88888.00 2016-09-22 20:59:50.912 266 11812.84 192.30 52556.19 88888.00 2016-09-22 20:59:51.412 266 11812.83 192.32 52556.23 88888.00 2016-09-22 20:59:51.912 266 11812.83 192.29 52556.21 88888.00 2016-09-22 20:59:52.412 266 11812.81 192.26 52556.19 88888.00 2016-09-22 20:59:52.912 266 11812.79 192.26 52556.20 88888.00 2016-09-22 20:59:53.412 266 11812.73 192.32 52556.23 88888.00 2016-09-22 20:59:53.912 266 11812.67 192.35 52556.31 88888.00 2016-09-22 20:59:54.412 266 11812.64 192.37 52556.37 88888.00 2016-09-22 20:59:54.912 266 11812.57 192.40 52556.41 88888.00 2016-09-22 20:59:55.412 266 11812.51 192.45 52556.40 88888.00 2016-09-22 20:59:55.912 266 11812.46 192.48 52556.39 88888.00 2016-09-22 20:59:56.412 266 11812.52 192.43 52556.38 88888.00 2016-09-22 20:59:56.912 266 11812.49 192.48 52556.40 88888.00 2016-09-22 20:59:57.412 266 11812.47 192.51 52556.42 88888.00 2016-09-22 20:59:57.912 266 11812.51 192.54 52556.35 88888.00 2016-09-22 20:59:58.412 266 11812.53 192.57 52556.30 88888.00 2016-09-22 20:59:58.912 266 11812.53 192.56 52556.21 88888.00 2016-09-22 20:59:59.412 266 11812.55 192.54 52556.20 88888.00 2016-09-22 20:59:59.912 266 11812.52 192.55 52556.20 88888.00 2016-09-22 21:00:00.412 266 11812.48 192.58 52556.19 88888.00 2016-09-22 21:00:00.912 266 11812.52 192.61 52556.17 88888.00 2016-09-22 21:00:01.412 266 11812.55 192.69 52556.17 88888.00 2016-09-22 21:00:01.912 266 11812.52 192.72 52556.19 88888.00 2016-09-22 21:00:02.412 266 11812.52 192.75 52556.21 88888.00 2016-09-22 21:00:02.912 266 11812.52 192.72 52556.17 88888.00 2016-09-22 21:00:03.412 266 11812.56 192.72 52556.14 88888.00 2016-09-22 21:00:03.912 266 11812.61 192.78 52556.14 88888.00 2016-09-22 21:00:04.412 266 11812.62 192.71 52556.14 88888.00 2016-09-22 21:00:04.912 266 11812.62 192.66 52556.15 88888.00 2016-09-22 21:00:05.412 266 11812.64 192.62 52556.13 88888.00 2016-09-22 21:00:05.912 266 11812.65 192.59 52556.13 88888.00 2016-09-22 21:00:06.412 266 11812.66 192.61 52556.12 88888.00 2016-09-22 21:00:06.912 266 11812.73 192.61 52556.15 88888.00 2016-09-22 21:00:07.412 266 11812.75 192.59 52556.15 88888.00 2016-09-22 21:00:07.912 266 11812.80 192.59 52556.11 88888.00 2016-09-22 21:00:08.412 266 11812.84 192.61 52556.08 88888.00 2016-09-22 21:00:08.912 266 11812.82 192.58 52556.10 88888.00 2016-09-22 21:00:09.412 266 11812.80 192.52 52556.13 88888.00 2016-09-22 21:00:09.912 266 11812.87 192.56 52556.09 88888.00 2016-09-22 21:00:10.412 266 11812.93 192.55 52556.09 88888.00 2016-09-22 21:00:10.912 266 11812.98 192.51 52556.10 88888.00 2016-09-22 21:00:11.412 266 11812.93 192.54 52556.10 88888.00 2016-09-22 21:00:11.912 266 11812.95 192.51 52556.11 88888.00 2016-09-22 21:00:12.412 266 11813.00 192.48 52556.12 88888.00 2016-09-22 21:00:12.912 266 11813.00 192.46 52556.14 88888.00 2016-09-22 21:00:13.412 266 11813.00 192.48 52556.15 88888.00 2016-09-22 21:00:13.912 266 11813.08 192.45 52556.17 88888.00 2016-09-22 21:00:14.412 266 11813.05 192.43 52556.18 88888.00 2016-09-22 21:00:14.912 266 11813.04 192.47 52556.14 88888.00 2016-09-22 21:00:15.412 266 11813.12 192.43 52556.12 88888.00 2016-09-22 21:00:15.912 266 11813.17 192.40 52556.06 88888.00 2016-09-22 21:00:16.412 266 11813.19 192.43 52556.04 88888.00 2016-09-22 21:00:16.912 266 11813.19 192.45 52556.00 88888.00 2016-09-22 21:00:17.412 266 11813.24 192.46 52556.01 88888.00 2016-09-22 21:00:17.912 266 11813.25 192.45 52556.03 88888.00 2016-09-22 21:00:18.412 266 11813.24 192.49 52556.03 88888.00 2016-09-22 21:00:18.912 266 11813.27 192.54 52556.02 88888.00 2016-09-22 21:00:19.412 266 11813.28 192.52 52556.02 88888.00 2016-09-22 21:00:19.912 266 11813.25 192.55 52556.01 88888.00 2016-09-22 21:00:20.412 266 11813.27 192.59 52556.00 88888.00 2016-09-22 21:00:20.912 266 11813.27 192.64 52556.05 88888.00 2016-09-22 21:00:21.412 266 11813.27 192.67 52556.05 88888.00 2016-09-22 21:00:21.912 266 11813.27 192.74 52556.03 88888.00 2016-09-22 21:00:22.412 266 11813.27 192.76 52556.03 88888.00 2016-09-22 21:00:22.912 266 11813.23 192.78 52556.08 88888.00 2016-09-22 21:00:23.412 266 11813.18 192.84 52556.09 88888.00 2016-09-22 21:00:23.912 266 11813.18 192.85 52556.14 88888.00 2016-09-22 21:00:24.412 266 11813.21 192.90 52556.18 88888.00 2016-09-22 21:00:24.912 266 11813.23 192.91 52556.17 88888.00 2016-09-22 21:00:25.412 266 11813.21 192.91 52556.18 88888.00 2016-09-22 21:00:25.912 266 11813.17 192.94 52556.14 88888.00 2016-09-22 21:00:26.412 266 11813.21 193.01 52556.15 88888.00 2016-09-22 21:00:26.912 266 11813.26 193.06 52556.14 88888.00 2016-09-22 21:00:27.412 266 11813.25 193.12 52556.08 88888.00 2016-09-22 21:00:27.912 266 11813.28 193.15 52556.04 88888.00 2016-09-22 21:00:28.412 266 11813.21 193.24 52556.10 88888.00 2016-09-22 21:00:28.912 266 11813.16 193.27 52556.15 88888.00 2016-09-22 21:00:29.412 266 11813.17 193.25 52556.18 88888.00 2016-09-22 21:00:29.912 266 11813.19 193.25 52556.14 88888.00 2016-09-22 21:00:30.412 266 11813.21 193.24 52556.11 88888.00 2016-09-22 21:00:30.912 266 11813.25 193.23 52556.05 88888.00 2016-09-22 21:00:31.412 266 11813.25 193.23 52556.05 88888.00 2016-09-22 21:00:31.912 266 11813.24 193.22 52556.12 88888.00 2016-09-22 21:00:32.412 266 11813.24 193.20 52556.13 88888.00 2016-09-22 21:00:32.912 266 11813.23 193.18 52556.14 88888.00 2016-09-22 21:00:33.412 266 11813.25 193.22 52556.12 88888.00 2016-09-22 21:00:33.912 266 11813.23 193.22 52556.13 88888.00 2016-09-22 21:00:34.412 266 11813.24 193.20 52556.13 88888.00 2016-09-22 21:00:34.912 266 11813.28 193.17 52556.09 88888.00 2016-09-22 21:00:35.412 266 11813.27 193.19 52556.02 88888.00 2016-09-22 21:00:35.912 266 11813.28 193.17 52556.03 88888.00 2016-09-22 21:00:36.412 266 11813.34 193.19 52556.02 88888.00 2016-09-22 21:00:36.912 266 11813.35 193.18 52556.01 88888.00 2016-09-22 21:00:37.412 266 11813.31 193.19 52555.98 88888.00 2016-09-22 21:00:37.912 266 11813.32 193.23 52555.97 88888.00 2016-09-22 21:00:38.412 266 11813.36 193.19 52555.95 88888.00 2016-09-22 21:00:38.912 266 11813.44 193.23 52555.97 88888.00 2016-09-22 21:00:39.412 266 11813.47 193.26 52555.94 88888.00 2016-09-22 21:00:39.912 266 11813.53 193.23 52555.95 88888.00 2016-09-22 21:00:40.412 266 11813.56 193.23 52555.96 88888.00 2016-09-22 21:00:40.912 266 11813.56 193.22 52555.94 88888.00 2016-09-22 21:00:41.412 266 11813.53 193.23 52555.95 88888.00 2016-09-22 21:00:41.912 266 11813.58 193.26 52555.98 88888.00 2016-09-22 21:00:42.412 266 11813.62 193.32 52556.02 88888.00 2016-09-22 21:00:42.912 266 11813.68 193.36 52556.05 88888.00 2016-09-22 21:00:43.412 266 11813.69 193.36 52555.97 88888.00 2016-09-22 21:00:43.912 266 11813.69 193.42 52555.95 88888.00 2016-09-22 21:00:44.412 266 11813.74 193.39 52556.00 88888.00 2016-09-22 21:00:44.912 266 11813.77 193.37 52555.96 88888.00 2016-09-22 21:00:45.412 266 11813.78 193.41 52555.97 88888.00 2016-09-22 21:00:45.912 266 11813.80 193.42 52556.00 88888.00 2016-09-22 21:00:46.412 266 11813.80 193.44 52555.98 88888.00 2016-09-22 21:00:46.912 266 11813.79 193.46 52555.97 88888.00 2016-09-22 21:00:47.412 266 11813.80 193.51 52556.02 88888.00 2016-09-22 21:00:47.912 266 11813.86 193.51 52556.04 88888.00 2016-09-22 21:00:48.412 266 11813.91 193.49 52556.06 88888.00 2016-09-22 21:00:48.912 266 11813.93 193.49 52556.08 88888.00 2016-09-22 21:00:49.412 266 11813.94 193.51 52556.08 88888.00 2016-09-22 21:00:49.912 266 11813.96 193.52 52556.03 88888.00 2016-09-22 21:00:50.412 266 11813.93 193.54 52556.04 88888.00 2016-09-22 21:00:50.912 266 11814.01 193.51 52556.04 88888.00 2016-09-22 21:00:51.412 266 11814.02 193.53 52556.03 88888.00 2016-09-22 21:00:51.912 266 11814.03 193.53 52556.04 88888.00 2016-09-22 21:00:52.412 266 11814.03 193.51 52556.06 88888.00 2016-09-22 21:00:52.912 266 11814.00 193.56 52556.05 88888.00 2016-09-22 21:00:53.412 266 11813.98 193.62 52556.08 88888.00 2016-09-22 21:00:53.912 266 11813.96 193.59 52556.10 88888.00 2016-09-22 21:00:54.412 266 11813.93 193.56 52556.10 88888.00 2016-09-22 21:00:54.912 266 11813.93 193.56 52556.10 88888.00 2016-09-22 21:00:55.412 266 11813.94 193.59 52556.09 88888.00 2016-09-22 21:00:55.912 266 11813.88 193.58 52556.10 88888.00 2016-09-22 21:00:56.412 266 11813.93 193.56 52556.11 88888.00 2016-09-22 21:00:56.912 266 11813.95 193.56 52556.15 88888.00 2016-09-22 21:00:57.412 266 11813.93 193.58 52556.18 88888.00 2016-09-22 21:00:57.912 266 11813.91 193.61 52556.20 88888.00 2016-09-22 21:00:58.412 266 11813.85 193.61 52556.20 88888.00 2016-09-22 21:00:58.912 266 11813.85 193.59 52556.21 88888.00 2016-09-22 21:00:59.412 266 11813.86 193.56 52556.22 88888.00 2016-09-22 21:00:59.912 266 11813.89 193.56 52556.18 88888.00 2016-09-22 21:01:00.412 266 11813.92 193.59 52556.14 88888.00 2016-09-22 21:01:00.912 266 11813.96 193.59 52556.17 88888.00 2016-09-22 21:01:01.412 266 11813.97 193.61 52556.15 88888.00 2016-09-22 21:01:01.912 266 11813.94 193.57 52556.15 88888.00 2016-09-22 21:01:02.412 266 11813.98 193.61 52556.17 88888.00 2016-09-22 21:01:02.912 266 11814.06 193.62 52556.15 88888.00 2016-09-22 21:01:03.412 266 11814.09 193.61 52556.13 88888.00 2016-09-22 21:01:03.912 266 11814.09 193.65 52556.19 88888.00 2016-09-22 21:01:04.412 266 11814.07 193.67 52556.19 88888.00 2016-09-22 21:01:04.912 266 11814.03 193.70 52556.18 88888.00 2016-09-22 21:01:05.412 266 11814.04 193.70 52556.15 88888.00 2016-09-22 21:01:05.912 266 11814.06 193.70 52556.17 88888.00 2016-09-22 21:01:06.412 266 11814.07 193.71 52556.19 88888.00 2016-09-22 21:01:06.912 266 11814.14 193.72 52556.19 88888.00 2016-09-22 21:01:07.412 266 11814.15 193.72 52556.19 88888.00 2016-09-22 21:01:07.912 266 11814.18 193.72 52556.18 88888.00 2016-09-22 21:01:08.412 266 11814.18 193.72 52556.22 88888.00 2016-09-22 21:01:08.912 266 11814.22 193.71 52556.24 88888.00 2016-09-22 21:01:09.412 266 11814.26 193.63 52556.23 88888.00 2016-09-22 21:01:09.912 266 11814.29 193.64 52556.23 88888.00 2016-09-22 21:01:10.412 266 11814.33 193.62 52556.18 88888.00 2016-09-22 21:01:10.912 266 11814.37 193.58 52556.18 88888.00 2016-09-22 21:01:11.412 266 11814.40 193.59 52556.20 88888.00 2016-09-22 21:01:11.912 266 11814.37 193.59 52556.22 88888.00 2016-09-22 21:01:12.412 266 11814.35 193.61 52556.23 88888.00 2016-09-22 21:01:12.912 266 11814.36 193.59 52556.22 88888.00 2016-09-22 21:01:13.412 266 11814.36 193.59 52556.23 88888.00 2016-09-22 21:01:13.912 266 11814.37 193.58 52556.27 88888.00 2016-09-22 21:01:14.412 266 11814.38 193.56 52556.27 88888.00 2016-09-22 21:01:14.912 266 11814.38 193.57 52556.31 88888.00 2016-09-22 21:01:15.412 266 11814.38 193.56 52556.33 88888.00 2016-09-22 21:01:15.912 266 11814.35 193.55 52556.37 88888.00 2016-09-22 21:01:16.412 266 11814.32 193.53 52556.35 88888.00 2016-09-22 21:01:16.912 266 11814.40 193.55 52556.28 88888.00 2016-09-22 21:01:17.412 266 11814.40 193.59 52556.28 88888.00 2016-09-22 21:01:17.912 266 11814.41 193.56 52556.29 88888.00 2016-09-22 21:01:18.412 266 11814.44 193.55 52556.30 88888.00 2016-09-22 21:01:18.912 266 11814.48 193.55 52556.31 88888.00 2016-09-22 21:01:19.412 266 11814.51 193.52 52556.24 88888.00 2016-09-22 21:01:19.912 266 11814.54 193.46 52556.27 88888.00 2016-09-22 21:01:20.412 266 11814.54 193.49 52556.27 88888.00 2016-09-22 21:01:20.912 266 11814.53 193.51 52556.29 88888.00 2016-09-22 21:01:21.412 266 11814.49 193.47 52556.33 88888.00 2016-09-22 21:01:21.912 266 11814.44 193.52 52556.38 88888.00 2016-09-22 21:01:22.412 266 11814.50 193.53 52556.27 88888.00 2016-09-22 21:01:22.912 266 11814.55 193.52 52556.21 88888.00 2016-09-22 21:01:23.412 266 11814.55 193.51 52556.17 88888.00 2016-09-22 21:01:23.912 266 11814.56 193.47 52556.17 88888.00 2016-09-22 21:01:24.412 266 11814.47 193.45 52556.22 88888.00 2016-09-22 21:01:24.912 266 11814.38 193.46 52556.30 88888.00 2016-09-22 21:01:25.413 266 11814.38 193.45 52556.30 88888.00 2016-09-22 21:01:25.913 266 11814.39 193.39 52556.30 88888.00 2016-09-22 21:01:26.413 266 11814.35 193.34 52556.35 88888.00 2016-09-22 21:01:26.913 266 11814.33 193.37 52556.36 88888.00 2016-09-22 21:01:27.413 266 11814.30 193.36 52556.33 88888.00 2016-09-22 21:01:27.913 266 11814.29 193.32 52556.36 88888.00 2016-09-22 21:01:28.413 266 11814.33 193.27 52556.33 88888.00 2016-09-22 21:01:28.913 266 11814.31 193.24 52556.38 88888.00 2016-09-22 21:01:29.413 266 11814.27 193.24 52556.45 88888.00 2016-09-22 21:01:29.913 266 11814.21 193.22 52556.46 88888.00 2016-09-22 21:01:30.413 266 11814.21 193.19 52556.42 88888.00 2016-09-22 21:01:30.913 266 11814.16 193.19 52556.50 88888.00 2016-09-22 21:01:31.413 266 11814.16 193.18 52556.49 88888.00 2016-09-22 21:01:31.913 266 11814.14 193.14 52556.49 88888.00 2016-09-22 21:01:32.413 266 11814.10 193.15 52556.49 88888.00 2016-09-22 21:01:32.913 266 11814.09 193.10 52556.47 88888.00 2016-09-22 21:01:33.413 266 11814.05 193.14 52556.45 88888.00 2016-09-22 21:01:33.913 266 11814.03 193.15 52556.45 88888.00 2016-09-22 21:01:34.413 266 11814.04 193.15 52556.39 88888.00 2016-09-22 21:01:34.913 266 11814.04 193.18 52556.39 88888.00 2016-09-22 21:01:35.413 266 11814.05 193.18 52556.41 88888.00 2016-09-22 21:01:35.913 266 11814.04 193.20 52556.38 88888.00 2016-09-22 21:01:36.413 266 11814.04 193.20 52556.33 88888.00 2016-09-22 21:01:36.913 266 11814.03 193.20 52556.33 88888.00 2016-09-22 21:01:37.413 266 11814.01 193.18 52556.33 88888.00 2016-09-22 21:01:37.913 266 11813.97 193.22 52556.41 88888.00 2016-09-22 21:01:38.413 266 11813.96 193.24 52556.46 88888.00 2016-09-22 21:01:38.913 266 11813.98 193.24 52556.41 88888.00 2016-09-22 21:01:39.413 266 11814.02 193.19 52556.37 88888.00 2016-09-22 21:01:39.913 266 11813.96 193.28 52556.42 88888.00 2016-09-22 21:01:40.413 266 11813.94 193.29 52556.44 88888.00 2016-09-22 21:01:40.913 266 11813.97 193.25 52556.41 88888.00 2016-09-22 21:01:41.413 266 11813.98 193.24 52556.36 88888.00 2016-09-22 21:01:41.913 266 11813.98 193.24 52556.32 88888.00 2016-09-22 21:01:42.413 266 11813.96 193.24 52556.31 88888.00 2016-09-22 21:01:42.913 266 11813.89 193.28 52556.39 88888.00 2016-09-22 21:01:43.413 266 11813.89 193.28 52556.44 88888.00 2016-09-22 21:01:43.913 266 11813.95 193.29 52556.46 88888.00 2016-09-22 21:01:44.413 266 11813.96 193.30 52556.47 88888.00 2016-09-22 21:01:44.913 266 11813.96 193.32 52556.47 88888.00 2016-09-22 21:01:45.413 266 11813.95 193.33 52556.47 88888.00 2016-09-22 21:01:45.913 266 11813.95 193.28 52556.44 88888.00 2016-09-22 21:01:46.413 266 11813.93 193.28 52556.45 88888.00 2016-09-22 21:01:46.913 266 11813.94 193.26 52556.51 88888.00 2016-09-22 21:01:47.413 266 11813.95 193.27 52556.53 88888.00 2016-09-22 21:01:47.913 266 11813.91 193.32 52556.48 88888.00 2016-09-22 21:01:48.413 266 11813.93 193.33 52556.45 88888.00 2016-09-22 21:01:48.913 266 11813.95 193.35 52556.42 88888.00 2016-09-22 21:01:49.413 266 11813.97 193.30 52556.48 88888.00 2016-09-22 21:01:49.913 266 11814.02 193.33 52556.49 88888.00 2016-09-22 21:01:50.413 266 11814.04 193.36 52556.45 88888.00 2016-09-22 21:01:50.913 266 11814.06 193.34 52556.44 88888.00 2016-09-22 21:01:51.413 266 11814.07 193.36 52556.41 88888.00 2016-09-22 21:01:51.913 266 11814.10 193.38 52556.38 88888.00 2016-09-22 21:01:52.413 266 11814.12 193.38 52556.39 88888.00 2016-09-22 21:01:52.913 266 11814.12 193.37 52556.45 88888.00 2016-09-22 21:01:53.413 266 11814.15 193.43 52556.41 88888.00 2016-09-22 21:01:53.913 266 11814.18 193.46 52556.39 88888.00 2016-09-22 21:01:54.413 266 11814.22 193.48 52556.36 88888.00 2016-09-22 21:01:54.913 266 11814.24 193.47 52556.37 88888.00 2016-09-22 21:01:55.413 266 11814.24 193.49 52556.38 88888.00 2016-09-22 21:01:55.913 266 11814.18 193.49 52556.41 88888.00 2016-09-22 21:01:56.413 266 11814.21 193.52 52556.37 88888.00 2016-09-22 21:01:56.913 266 11814.27 193.55 52556.32 88888.00 2016-09-22 21:01:57.413 266 11814.31 193.53 52556.28 88888.00 2016-09-22 21:01:57.913 266 11814.37 193.52 52556.27 88888.00 2016-09-22 21:01:58.413 266 11814.39 193.53 52556.24 88888.00 2016-09-22 21:01:58.913 266 11814.40 193.53 52556.26 88888.00 2016-09-22 21:01:59.413 266 11814.37 193.54 52556.27 88888.00 2016-09-22 21:01:59.913 266 11814.39 193.57 52556.30 88888.00 2016-09-22 21:02:00.413 266 11814.42 193.59 52556.27 88888.00 2016-09-22 21:02:00.913 266 11814.47 193.65 52556.22 88888.00 2016-09-22 21:02:01.413 266 11814.48 193.67 52556.20 88888.00 2016-09-22 21:02:01.913 266 11814.49 193.68 52556.20 88888.00 2016-09-22 21:02:02.413 266 11814.45 193.72 52556.23 88888.00 2016-09-22 21:02:02.913 266 11814.46 193.75 52556.26 88888.00 2016-09-22 21:02:03.413 266 11814.47 193.77 52556.24 88888.00 2016-09-22 21:02:03.913 266 11814.46 193.81 52556.23 88888.00 2016-09-22 21:02:04.413 266 11814.47 193.84 52556.29 88888.00 2016-09-22 21:02:04.913 266 11814.42 193.85 52556.33 88888.00 2016-09-22 21:02:05.413 266 11814.40 193.86 52556.33 88888.00 2016-09-22 21:02:05.913 266 11814.53 193.86 52556.22 88888.00 2016-09-22 21:02:06.413 266 11814.53 193.92 52556.27 88888.00 2016-09-22 21:02:06.913 266 11814.55 193.96 52556.31 88888.00 2016-09-22 21:02:07.413 266 11814.49 194.00 52556.33 88888.00 2016-09-22 21:02:07.913 266 11814.47 194.05 52556.37 88888.00 2016-09-22 21:02:08.413 266 11814.56 194.09 52556.33 88888.00 2016-09-22 21:02:08.913 266 11814.64 194.11 52556.32 88888.00 2016-09-22 21:02:09.413 266 11814.66 194.10 52556.29 88888.00 2016-09-22 21:02:09.913 266 11814.71 194.11 52556.24 88888.00 2016-09-22 21:02:10.413 266 11814.74 194.13 52556.22 88888.00 2016-09-22 21:02:10.913 266 11814.73 194.17 52556.24 88888.00 2016-09-22 21:02:11.413 266 11814.82 194.17 52556.28 88888.00 2016-09-22 21:02:11.913 266 11814.86 194.19 52556.32 88888.00 2016-09-22 21:02:12.413 266 11814.86 194.20 52556.29 88888.00 2016-09-22 21:02:12.913 266 11814.88 194.21 52556.27 88888.00 2016-09-22 21:02:13.413 266 11814.85 194.23 52556.28 88888.00 2016-09-22 21:02:13.913 266 11814.81 194.26 52556.37 88888.00 2016-09-22 21:02:14.413 266 11814.80 194.31 52556.42 88888.00 2016-09-22 21:02:14.913 266 11814.82 194.32 52556.41 88888.00 2016-09-22 21:02:15.413 266 11814.79 194.32 52556.44 88888.00 2016-09-22 21:02:15.913 266 11814.88 194.32 52556.36 88888.00 2016-09-22 21:02:16.413 266 11814.97 194.27 52556.28 88888.00 2016-09-22 21:02:16.913 266 11814.97 194.24 52556.29 88888.00 2016-09-22 21:02:17.413 266 11815.03 194.22 52556.24 88888.00 2016-09-22 21:02:17.913 266 11815.07 194.22 52556.23 88888.00 2016-09-22 21:02:18.413 266 11815.06 194.24 52556.22 88888.00 2016-09-22 21:02:18.913 266 11815.06 194.24 52556.26 88888.00 2016-09-22 21:02:19.413 266 11815.11 194.22 52556.21 88888.00 2016-09-22 21:02:19.913 266 11815.10 194.19 52556.21 88888.00 2016-09-22 21:02:20.413 266 11815.08 194.16 52556.22 88888.00 2016-09-22 21:02:20.913 266 11815.01 194.17 52556.32 88888.00 2016-09-22 21:02:21.413 266 11814.93 194.19 52556.42 88888.00 2016-09-22 21:02:21.913 266 11814.98 194.21 52556.40 88888.00 2016-09-22 21:02:22.413 266 11815.01 194.22 52556.39 88888.00 2016-09-22 21:02:22.913 266 11814.93 194.21 52556.51 88888.00 2016-09-22 21:02:23.413 266 11815.07 194.14 52556.41 88888.00 2016-09-22 21:02:23.913 266 11815.08 194.14 52556.37 88888.00 2016-09-22 21:02:24.413 266 11815.02 194.13 52556.42 88888.00 2016-09-22 21:02:24.913 266 11815.03 194.09 52556.41 88888.00 2016-09-22 21:02:25.413 266 11815.05 194.06 52556.39 88888.00 2016-09-22 21:02:25.913 266 11815.08 194.00 52556.36 88888.00 2016-09-22 21:02:26.413 266 11815.12 193.98 52556.35 88888.00 2016-09-22 21:02:26.913 266 11815.12 193.95 52556.33 88888.00 2016-09-22 21:02:27.413 266 11815.10 193.91 52556.33 88888.00 2016-09-22 21:02:27.913 266 11815.11 193.86 52556.33 88888.00 2016-09-22 21:02:28.413 266 11815.14 193.87 52556.33 88888.00 2016-09-22 21:02:28.913 266 11815.02 193.88 52556.48 88888.00 2016-09-22 21:02:29.413 266 11814.94 193.86 52556.58 88888.00 2016-09-22 21:02:29.913 266 11814.92 193.81 52556.57 88888.00 2016-09-22 21:02:30.413 266 11814.92 193.80 52556.57 88888.00 2016-09-22 21:02:30.913 266 11814.89 193.78 52556.61 88888.00 2016-09-22 21:02:31.413 266 11814.88 193.75 52556.62 88888.00 2016-09-22 21:02:31.913 266 11814.93 193.70 52556.54 88888.00 2016-09-22 21:02:32.413 266 11814.94 193.71 52556.57 88888.00 2016-09-22 21:02:32.913 266 11814.89 193.66 52556.57 88888.00 2016-09-22 21:02:33.413 266 11814.89 193.67 52556.57 88888.00 2016-09-22 21:02:33.913 266 11814.88 193.66 52556.55 88888.00 2016-09-22 21:02:34.413 266 11814.83 193.67 52556.53 88888.00 2016-09-22 21:02:34.913 266 11814.81 193.67 52556.55 88888.00 2016-09-22 21:02:35.413 266 11814.81 193.67 52556.55 88888.00 2016-09-22 21:02:35.913 266 11814.81 193.67 52556.57 88888.00 2016-09-22 21:02:36.413 266 11814.76 193.63 52556.58 88888.00 2016-09-22 21:02:36.913 266 11814.68 193.63 52556.64 88888.00 2016-09-22 21:02:37.413 266 11814.62 193.63 52556.66 88888.00 2016-09-22 21:02:37.913 266 11814.62 193.61 52556.67 88888.00 2016-09-22 21:02:38.413 266 11814.60 193.62 52556.67 88888.00 2016-09-22 21:02:38.913 266 11814.59 193.62 52556.65 88888.00 2016-09-22 21:02:39.413 266 11814.62 193.56 52556.59 88888.00 2016-09-22 21:02:39.913 266 11814.62 193.53 52556.61 88888.00 2016-09-22 21:02:40.413 266 11814.60 193.52 52556.62 88888.00 2016-09-22 21:02:40.913 266 11814.65 193.54 52556.59 88888.00 2016-09-22 21:02:41.413 266 11814.65 193.51 52556.61 88888.00 2016-09-22 21:02:41.913 266 11814.63 193.46 52556.62 88888.00 2016-09-22 21:02:42.413 266 11814.63 193.46 52556.63 88888.00 2016-09-22 21:02:42.913 266 11814.59 193.46 52556.64 88888.00 2016-09-22 21:02:43.413 266 11814.59 193.44 52556.68 88888.00 2016-09-22 21:02:43.913 266 11814.59 193.42 52556.72 88888.00 2016-09-22 21:02:44.413 266 11814.58 193.39 52556.73 88888.00 2016-09-22 21:02:44.913 266 11814.56 193.39 52556.75 88888.00 2016-09-22 21:02:45.413 266 11814.47 193.37 52556.81 88888.00 2016-09-22 21:02:45.913 266 11814.42 193.39 52556.83 88888.00 2016-09-22 21:02:46.413 266 11814.44 193.38 52556.86 88888.00 2016-09-22 21:02:46.913 266 11814.45 193.37 52556.83 88888.00 2016-09-22 21:02:47.413 266 11814.42 193.36 52556.84 88888.00 2016-09-22 21:02:47.913 266 11814.45 193.36 52556.86 88888.00 2016-09-22 21:02:48.413 266 11814.44 193.35 52556.85 88888.00 2016-09-22 21:02:48.913 266 11814.45 193.33 52556.83 88888.00 2016-09-22 21:02:49.413 266 11814.47 193.29 52556.84 88888.00 2016-09-22 21:02:49.913 266 11814.47 193.29 52556.85 88888.00 2016-09-22 21:02:50.413 266 11814.47 193.29 52556.85 88888.00 2016-09-22 21:02:50.913 266 11814.48 193.33 52556.86 88888.00 2016-09-22 21:02:51.413 266 11814.45 193.27 52556.86 88888.00 2016-09-22 21:02:51.913 266 11814.45 193.22 52556.86 88888.00 2016-09-22 21:02:52.413 266 11814.50 193.19 52556.85 88888.00 2016-09-22 21:02:52.913 266 11814.50 193.16 52556.88 88888.00 2016-09-22 21:02:53.413 266 11814.49 193.18 52556.89 88888.00 2016-09-22 21:02:53.913 266 11814.49 193.15 52556.89 88888.00 2016-09-22 21:02:54.413 266 11814.51 193.16 52556.85 88888.00 2016-09-22 21:02:54.913 266 11814.53 193.15 52556.86 88888.00 2016-09-22 21:02:55.413 266 11814.50 193.17 52556.94 88888.00 2016-09-22 21:02:55.913 266 11814.42 193.16 52557.02 88888.00 2016-09-22 21:02:56.413 266 11814.39 193.17 52557.01 88888.00 2016-09-22 21:02:56.913 266 11814.38 193.16 52557.00 88888.00 2016-09-22 21:02:57.413 266 11814.48 193.15 52556.93 88888.00 2016-09-22 21:02:57.913 266 11814.55 193.15 52556.91 88888.00 2016-09-22 21:02:58.413 266 11814.54 193.16 52556.95 88888.00 2016-09-22 21:02:58.913 266 11814.54 193.19 52556.95 88888.00 2016-09-22 21:02:59.413 266 11814.56 193.16 52556.93 88888.00 2016-09-22 21:02:59.913 266 11814.56 193.17 52556.99 88888.00 2016-09-22 21:03:00.413 266 11814.56 193.15 52557.02 88888.00 2016-09-22 21:03:00.913 266 11814.60 193.22 52556.98 88888.00 2016-09-22 21:03:01.413 266 11814.63 193.23 52556.95 88888.00 2016-09-22 21:03:01.913 266 11814.63 193.24 52556.92 88888.00 2016-09-22 21:03:02.413 266 11814.63 193.24 52556.86 88888.00 2016-09-22 21:03:02.913 266 11814.62 193.28 52556.88 88888.00 2016-09-22 21:03:03.413 266 11814.65 193.28 52556.85 88888.00 2016-09-22 21:03:03.913 266 11814.66 193.27 52556.84 88888.00 2016-09-22 21:03:04.413 266 11814.65 193.32 52556.86 88888.00 2016-09-22 21:03:04.913 266 11814.66 193.34 52556.86 88888.00 2016-09-22 21:03:05.413 266 11814.64 193.42 52556.92 88888.00 2016-09-22 21:03:05.913 266 11814.67 193.44 52556.91 88888.00 2016-09-22 21:03:06.413 266 11814.70 193.45 52556.86 88888.00 2016-09-22 21:03:06.913 266 11814.73 193.48 52556.82 88888.00 2016-09-22 21:03:07.413 266 11814.72 193.49 52556.83 88888.00 2016-09-22 21:03:07.913 266 11814.73 193.49 52556.83 88888.00 2016-09-22 21:03:08.413 266 11814.72 193.49 52556.83 88888.00 2016-09-22 21:03:08.913 266 11814.56 193.56 52557.00 88888.00 2016-09-22 21:03:09.413 266 11814.55 193.58 52557.01 88888.00 2016-09-22 21:03:09.913 266 11814.62 193.61 52556.88 88888.00 2016-09-22 21:03:10.413 266 11814.65 193.61 52556.81 88888.00 2016-09-22 21:03:10.913 266 11814.73 193.59 52556.81 88888.00 2016-09-22 21:03:11.413 266 11814.68 193.63 52556.86 88888.00 2016-09-22 21:03:11.913 266 11814.71 193.64 52556.82 88888.00 2016-09-22 21:03:12.413 266 11814.71 193.65 52556.77 88888.00 2016-09-22 21:03:12.913 266 11814.72 193.65 52556.77 88888.00 2016-09-22 21:03:13.413 266 11814.68 193.70 52556.84 88888.00 2016-09-22 21:03:13.913 266 11814.66 193.71 52556.86 88888.00 2016-09-22 21:03:14.413 266 11814.64 193.68 52556.86 88888.00 2016-09-22 21:03:14.913 266 11814.74 193.67 52556.74 88888.00 2016-09-22 21:03:15.413 266 11814.82 193.71 52556.68 88888.00 2016-09-22 21:03:15.913 266 11814.77 193.72 52556.82 88888.00 2016-09-22 21:03:16.413 266 11814.79 193.70 52556.85 88888.00 2016-09-22 21:03:16.913 266 11814.77 193.76 52556.83 88888.00 2016-09-22 21:03:17.413 266 11814.77 193.76 52556.83 88888.00 2016-09-22 21:03:17.913 266 11814.68 193.78 52557.00 88888.00 2016-09-22 21:03:18.413 266 11814.71 193.80 52557.01 88888.00 2016-09-22 21:03:18.913 266 11814.76 193.80 52556.98 88888.00 2016-09-22 21:03:19.413 266 11814.83 193.86 52556.90 88888.00 2016-09-22 21:03:19.913 266 11814.89 193.82 52556.84 88888.00 2016-09-22 21:03:20.413 266 11814.91 193.81 52556.82 88888.00 2016-09-22 21:03:20.913 266 11815.03 193.84 52556.81 88888.00 2016-09-22 21:03:21.413 266 11814.97 193.90 52556.94 88888.00 2016-09-22 21:03:21.913 266 11814.99 193.90 52556.94 88888.00 2016-09-22 21:03:22.413 266 11815.07 193.91 52556.89 88888.00 2016-09-22 21:03:22.913 266 11815.12 193.93 52556.88 88888.00 2016-09-22 21:03:23.413 266 11815.24 193.95 52556.84 88888.00 2016-09-22 21:03:23.913 266 11815.29 193.96 52556.85 88888.00 2016-09-22 21:03:24.413 266 11815.35 193.97 52556.83 88888.00 2016-09-22 21:03:24.913 266 11815.33 194.01 52556.79 88888.00 2016-09-22 21:03:25.413 266 11815.37 194.07 52556.79 88888.00 2016-09-22 21:03:25.913 266 11815.46 194.04 52556.74 88888.00 2016-09-22 21:03:26.413 266 11815.56 194.03 52556.70 88888.00 2016-09-22 21:03:26.913 266 11815.56 194.04 52556.75 88888.00 2016-09-22 21:03:27.413 266 11815.58 194.03 52556.80 88888.00 2016-09-22 21:03:27.913 266 11815.63 194.06 52556.76 88888.00 2016-09-22 21:03:28.413 266 11815.61 194.13 52556.77 88888.00 2016-09-22 21:03:28.913 266 11815.63 194.10 52556.80 88888.00 2016-09-22 21:03:29.413 266 11815.68 194.09 52556.80 88888.00 2016-09-22 21:03:29.913 266 11815.73 194.05 52556.71 88888.00 2016-09-22 21:03:30.413 266 11815.74 194.05 52556.66 88888.00 2016-09-22 21:03:30.913 266 11815.76 194.04 52556.70 88888.00 2016-09-22 21:03:31.413 266 11815.73 194.07 52556.72 88888.00 2016-09-22 21:03:31.913 266 11815.70 194.05 52556.77 88888.00 2016-09-22 21:03:32.413 266 11815.69 194.06 52556.90 88888.00 2016-09-22 21:03:32.913 266 11815.71 194.06 52556.93 88888.00 2016-09-22 21:03:33.413 266 11815.79 194.04 52556.88 88888.00 2016-09-22 21:03:33.913 266 11815.80 194.04 52556.83 88888.00 2016-09-22 21:03:34.413 266 11815.82 194.00 52556.81 88888.00 2016-09-22 21:03:34.913 266 11815.81 194.03 52556.80 88888.00 2016-09-22 21:03:35.413 266 11815.82 193.98 52556.82 88888.00 2016-09-22 21:03:35.913 266 11815.80 193.98 52556.80 88888.00 2016-09-22 21:03:36.413 266 11815.76 193.98 52556.79 88888.00 2016-09-22 21:03:36.913 266 11815.73 193.98 52556.81 88888.00 2016-09-22 21:03:37.413 266 11815.73 193.98 52556.76 88888.00 2016-09-22 21:03:37.913 266 11815.77 193.97 52556.79 88888.00 2016-09-22 21:03:38.413 266 11815.76 193.92 52556.74 88888.00 2016-09-22 21:03:38.913 266 11815.76 193.98 52556.77 88888.00 2016-09-22 21:03:39.413 266 11815.77 194.00 52556.77 88888.00 2016-09-22 21:03:39.913 266 11815.71 193.95 52556.76 88888.00 2016-09-22 21:03:40.413 266 11815.67 193.94 52556.74 88888.00 2016-09-22 21:03:40.913 266 11815.63 193.92 52556.75 88888.00 2016-09-22 21:03:41.413 266 11815.62 193.93 52556.75 88888.00 2016-09-22 21:03:41.913 266 11815.55 193.92 52556.75 88888.00 2016-09-22 21:03:42.413 266 11815.50 193.90 52556.82 88888.00 2016-09-22 21:03:42.913 266 11815.51 193.91 52556.86 88888.00 2016-09-22 21:03:43.413 266 11815.50 193.88 52556.81 88888.00 2016-09-22 21:03:43.913 266 11815.44 193.88 52556.80 88888.00 2016-09-22 21:03:44.413 266 11815.42 193.85 52556.81 88888.00 2016-09-22 21:03:44.913 266 11815.43 193.82 52556.83 88888.00 2016-09-22 21:03:45.413 266 11815.40 193.78 52556.83 88888.00 2016-09-22 21:03:45.913 266 11815.36 193.77 52556.88 88888.00 2016-09-22 21:03:46.413 266 11815.35 193.75 52556.91 88888.00 2016-09-22 21:03:46.913 266 11815.34 193.72 52556.86 88888.00 2016-09-22 21:03:47.413 266 11815.33 193.73 52556.86 88888.00 2016-09-22 21:03:47.913 266 11815.29 193.73 52556.86 88888.00 2016-09-22 21:03:48.413 266 11815.34 193.67 52556.86 88888.00 2016-09-22 21:03:48.913 266 11815.32 193.67 52556.90 88888.00 2016-09-22 21:03:49.413 266 11815.21 193.66 52556.95 88888.00 2016-09-22 21:03:49.913 266 11815.12 193.59 52556.97 88888.00 2016-09-22 21:03:50.413 266 11815.01 193.62 52557.08 88888.00 2016-09-22 21:03:50.913 266 11815.00 193.58 52557.08 88888.00 2016-09-22 21:03:51.413 266 11814.99 193.54 52557.07 88888.00 2016-09-22 21:03:51.913 266 11814.91 193.53 52557.07 88888.00 2016-09-22 21:03:52.413 266 11814.92 193.54 52557.03 88888.00 2016-09-22 21:03:52.913 266 11814.99 193.49 52557.01 88888.00 2016-09-22 21:03:53.413 266 11814.98 193.47 52556.94 88888.00 2016-09-22 21:03:53.913 266 11814.99 193.43 52556.90 88888.00 2016-09-22 21:03:54.413 266 11814.92 193.44 52556.97 88888.00 2016-09-22 21:03:54.913 266 11814.88 193.43 52556.99 88888.00 2016-09-22 21:03:55.404 266 11814.83 193.38 52556.97 88888.00 2016-09-22 21:03:55.904 266 11814.76 193.36 52556.99 88888.00 2016-09-22 21:03:56.404 266 11814.71 193.37 52556.93 88888.00 2016-09-22 21:03:56.904 266 11814.62 193.35 52556.95 88888.00 2016-09-22 21:03:57.404 266 11814.58 193.28 52556.95 88888.00 2016-09-22 21:03:57.904 266 11814.56 193.26 52556.95 88888.00 2016-09-22 21:03:58.404 266 11814.51 193.26 52557.06 88888.00 2016-09-22 21:03:58.904 266 11814.53 193.25 52557.05 88888.00 2016-09-22 21:03:59.404 266 11814.42 193.17 52557.06 88888.00 2016-09-22 21:03:59.904 266 11814.32 193.15 52557.08 88888.00 2016-09-22 21:04:00.404 266 11814.31 193.17 52557.01 88888.00 2016-09-22 21:04:00.904 266 11814.31 193.16 52556.93 88888.00 2016-09-22 21:04:01.404 266 11814.26 193.15 52556.91 88888.00 2016-09-22 21:04:01.904 266 11814.21 193.15 52556.97 88888.00 2016-09-22 21:04:02.404 266 11814.18 193.17 52556.98 88888.00 2016-09-22 21:04:02.904 266 11814.09 193.16 52557.07 88888.00 2016-09-22 21:04:03.404 266 11814.04 193.15 52557.06 88888.00 2016-09-22 21:04:03.904 266 11813.98 193.13 52557.06 88888.00 2016-09-22 21:04:04.404 266 11813.92 193.05 52557.09 88888.00 2016-09-22 21:04:04.904 266 11813.81 193.08 52557.12 88888.00 2016-09-22 21:04:05.404 266 11813.74 193.13 52557.14 88888.00 2016-09-22 21:04:05.904 266 11813.76 193.05 52557.03 88888.00 2016-09-22 21:04:06.404 266 11813.76 193.07 52556.99 88888.00 2016-09-22 21:04:06.904 266 11813.75 193.09 52557.00 88888.00 2016-09-22 21:04:07.404 266 11813.69 193.09 52557.07 88888.00 2016-09-22 21:04:07.904 266 11813.53 193.05 52557.17 88888.00 2016-09-22 21:04:08.404 266 11813.33 193.06 52557.33 88888.00 2016-09-22 21:04:08.904 266 11813.08 193.10 52557.52 88888.00 2016-09-22 21:04:09.404 266 11813.17 193.08 52557.39 88888.00 2016-09-22 21:04:09.904 266 11813.14 193.06 52557.36 88888.00 2016-09-22 21:04:10.404 266 11813.06 193.04 52557.37 88888.00 2016-09-22 21:04:10.904 266 11812.95 193.03 52557.38 88888.00 2016-09-22 21:04:11.404 266 11812.73 192.99 52557.56 88888.00 2016-09-22 21:04:11.904 266 11812.62 192.99 52557.62 88888.00 2016-09-22 21:04:12.404 266 11812.79 192.91 52557.37 88888.00 2016-09-22 21:04:12.904 266 11812.89 192.88 52557.26 88888.00 2016-09-22 21:04:13.404 266 11812.82 192.88 52557.35 88888.00 2016-09-22 21:04:13.904 266 11812.79 192.84 52557.34 88888.00 2016-09-22 21:04:14.404 266 11812.78 192.79 52557.28 88888.00 2016-09-22 21:04:14.904 266 11812.84 192.76 52557.14 88888.00 2016-09-22 21:04:15.404 266 11812.87 192.77 52557.10 88888.00 2016-09-22 21:04:15.904 266 11812.80 192.80 52557.21 88888.00 2016-09-22 21:04:16.404 266 11812.82 192.77 52557.16 88888.00 2016-09-22 21:04:16.904 266 11812.90 192.74 52557.09 88888.00 2016-09-22 21:04:17.404 266 11812.95 192.72 52556.99 88888.00 2016-09-22 21:04:17.904 266 11812.97 192.71 52557.01 88888.00 2016-09-22 21:04:18.404 266 11812.95 192.72 52557.07 88888.00 2016-09-22 21:04:18.904 266 11812.99 192.71 52557.05 88888.00 2016-09-22 21:04:19.404 266 11812.86 192.75 52557.16 88888.00 2016-09-22 21:04:19.904 266 11812.78 192.79 52557.28 88888.00 2016-09-22 21:04:20.404 266 11812.86 192.78 52557.26 88888.00 2016-09-22 21:04:20.904 266 11812.95 192.79 52557.15 88888.00 2016-09-22 21:04:21.404 266 11812.93 192.80 52557.18 88888.00 2016-09-22 21:04:21.904 266 11812.66 192.89 52557.50 88888.00 2016-09-22 21:04:22.404 266 11812.58 192.93 52557.55 88888.00 2016-09-22 21:04:22.904 266 11812.67 192.99 52557.50 88888.00 2016-09-22 21:04:23.404 266 11812.71 192.98 52557.44 88888.00 2016-09-22 21:04:23.904 266 11812.74 192.97 52557.36 88888.00 2016-09-22 21:04:24.404 266 11808.47 194.09 52562.74 88888.00 2016-09-22 21:04:24.904 266 11802.30 195.76 52570.60 88888.00 2016-09-22 21:04:25.404 266 11807.10 194.58 52564.61 88888.00 2016-09-22 21:04:25.904 266 11812.28 193.24 52558.16 88888.00 2016-09-22 21:04:26.404 266 11813.19 193.00 52556.99 88888.00 2016-09-22 21:04:26.904 266 11813.31 193.03 52556.86 88888.00 2016-09-22 21:04:27.404 266 11813.39 193.05 52556.79 88888.00 2016-09-22 21:04:27.904 266 11813.34 193.10 52556.84 88888.00 2016-09-22 21:04:28.404 266 11813.32 193.12 52556.83 88888.00 2016-09-22 21:04:28.904 266 11813.37 193.15 52556.80 88888.00 2016-09-22 21:04:29.404 266 11813.45 193.17 52556.73 88888.00 2016-09-22 21:04:29.904 266 11813.34 193.27 52556.88 88888.00 2016-09-22 21:04:30.404 266 11813.17 193.35 52557.10 88888.00 2016-09-22 21:04:30.904 266 11813.39 193.34 52556.84 88888.00 2016-09-22 21:04:31.404 266 11813.51 193.33 52556.67 88888.00 2016-09-22 21:04:31.904 266 11813.52 193.37 52556.67 88888.00 2016-09-22 21:04:32.404 266 11813.57 193.39 52556.65 88888.00 2016-09-22 21:04:32.904 266 11813.57 193.41 52556.68 88888.00 2016-09-22 21:04:33.404 266 11813.48 193.44 52556.79 88888.00 2016-09-22 21:04:33.904 266 11813.41 193.51 52556.91 88888.00 2016-09-22 21:04:34.404 266 11813.43 193.54 52556.84 88888.00 2016-09-22 21:04:34.904 266 11813.43 193.62 52556.82 88888.00 2016-09-22 21:04:35.404 266 11813.45 193.66 52556.80 88888.00 2016-09-22 21:04:35.904 266 11813.45 193.65 52556.79 88888.00 2016-09-22 21:04:36.404 266 11813.42 193.68 52556.81 88888.00 2016-09-22 21:04:36.904 266 11813.41 193.73 52556.79 88888.00 2016-09-22 21:04:37.404 266 11813.41 193.80 52556.75 88888.00 2016-09-22 21:04:37.904 266 11813.41 193.83 52556.76 88888.00 2016-09-22 21:04:38.404 266 11813.48 193.83 52556.73 88888.00 2016-09-22 21:04:38.904 266 11813.50 193.83 52556.70 88888.00 2016-09-22 21:04:39.404 266 11813.52 193.85 52556.68 88888.00 2016-09-22 21:04:39.904 266 11813.52 193.85 52556.63 88888.00 2016-09-22 21:04:40.404 266 11813.49 193.86 52556.63 88888.00 2016-09-22 21:04:40.904 266 11813.48 193.88 52556.62 88888.00 2016-09-22 21:04:41.404 266 11813.44 193.84 52556.63 88888.00 2016-09-22 21:04:41.904 266 11813.43 193.86 52556.72 88888.00 2016-09-22 21:04:42.404 266 11813.44 193.88 52556.76 88888.00 2016-09-22 21:04:42.904 266 11813.42 193.90 52556.82 88888.00 2016-09-22 21:04:43.404 266 11813.44 193.88 52556.76 88888.00 2016-09-22 21:04:43.904 266 11813.43 193.86 52556.77 88888.00 2016-09-22 21:04:44.404 266 11813.41 193.86 52556.80 88888.00 2016-09-22 21:04:44.904 266 11813.40 193.85 52556.82 88888.00 2016-09-22 21:04:45.404 266 11813.39 193.85 52556.77 88888.00 2016-09-22 21:04:45.904 266 11813.47 193.84 52556.71 88888.00 2016-09-22 21:04:46.404 266 11813.50 193.80 52556.72 88888.00 2016-09-22 21:04:46.904 266 11813.50 193.77 52556.76 88888.00 2016-09-22 21:04:47.404 266 11813.53 193.75 52556.74 88888.00 2016-09-22 21:04:47.904 266 11813.57 193.72 52556.74 88888.00 2016-09-22 21:04:48.404 266 11813.60 193.74 52556.73 88888.00 2016-09-22 21:04:48.904 266 11813.62 193.74 52556.71 88888.00 2016-09-22 21:04:49.404 266 11813.63 193.71 52556.68 88888.00 2016-09-22 21:04:49.904 266 11813.63 193.68 52556.68 88888.00 2016-09-22 21:04:50.404 266 11813.63 193.67 52556.70 88888.00 2016-09-22 21:04:50.904 266 11813.68 193.64 52556.68 88888.00 2016-09-22 21:04:51.404 266 11813.66 193.65 52556.67 88888.00 2016-09-22 21:04:51.904 266 11813.66 193.63 52556.68 88888.00 2016-09-22 21:04:52.404 266 11813.66 193.62 52556.73 88888.00 2016-09-22 21:04:52.904 266 11813.59 193.59 52556.83 88888.00 2016-09-22 21:04:53.404 266 11813.54 193.55 52556.89 88888.00 2016-09-22 21:04:53.904 266 11813.59 193.49 52556.85 88888.00 2016-09-22 21:04:54.404 266 11813.62 193.49 52556.83 88888.00 2016-09-22 21:04:54.904 266 11813.61 193.48 52556.88 88888.00 2016-09-22 21:04:55.404 266 11813.71 193.42 52556.83 88888.00 2016-09-22 21:04:55.904 266 11813.76 193.43 52556.84 88888.00 2016-09-22 21:04:56.404 266 11813.65 193.49 52556.94 88888.00 2016-09-22 21:04:56.904 266 11813.59 193.52 52557.03 88888.00 2016-09-22 21:04:57.404 266 11813.45 193.51 52557.12 88888.00 2016-09-22 21:04:57.904 266 11813.25 193.53 52557.35 88888.00 2016-09-22 21:04:58.404 266 11813.28 193.48 52557.32 88888.00 2016-09-22 21:04:58.904 266 11813.31 193.51 52557.27 88888.00 2016-09-22 21:04:59.404 266 11813.34 193.49 52557.19 88888.00 2016-09-22 21:04:59.904 266 11813.25 193.49 52557.28 88888.00 2016-09-22 21:05:00.404 266 11813.18 193.48 52557.35 88888.00 2016-09-22 21:05:00.904 266 11813.18 193.48 52557.29 88888.00 2016-09-22 21:05:01.404 266 11813.24 193.49 52557.23 88888.00 2016-09-22 21:05:01.904 266 11813.39 193.45 52557.08 88888.00 2016-09-22 21:05:02.404 266 11813.33 193.46 52557.15 88888.00 2016-09-22 21:05:02.904 266 11813.34 193.46 52557.12 88888.00 2016-09-22 21:05:03.404 266 11813.37 193.39 52557.08 88888.00 2016-09-22 21:05:03.904 266 11813.39 193.35 52557.05 88888.00 2016-09-22 21:05:04.404 266 11813.39 193.36 52556.99 88888.00 2016-09-22 21:05:04.904 266 11813.36 193.43 52557.02 88888.00 2016-09-22 21:05:05.404 266 11813.33 193.42 52557.01 88888.00 2016-09-22 21:05:05.904 266 11813.27 193.42 52557.02 88888.00 2016-09-22 21:05:06.404 266 11813.24 193.39 52557.03 88888.00 2016-09-22 21:05:06.904 266 11813.16 193.41 52557.06 88888.00 2016-09-22 21:05:07.404 266 11813.21 193.38 52557.06 88888.00 2016-09-22 21:05:07.904 266 11813.24 193.36 52557.01 88888.00 2016-09-22 21:05:08.404 266 11813.17 193.37 52557.07 88888.00 2016-09-22 21:05:08.904 266 11813.04 193.42 52557.20 88888.00 2016-09-22 21:05:09.404 266 11813.06 193.38 52557.11 88888.00 2016-09-22 21:05:09.904 266 11813.06 193.33 52557.11 88888.00 2016-09-22 21:05:10.404 266 11813.04 193.30 52557.10 88888.00 2016-09-22 21:05:10.904 266 11813.04 193.29 52557.12 88888.00 2016-09-22 21:05:11.404 266 11812.89 193.28 52557.21 88888.00 2016-09-22 21:05:11.904 266 11812.89 193.26 52557.12 88888.00 2016-09-22 21:05:12.404 266 11812.91 193.25 52557.06 88888.00 2016-09-22 21:05:12.904 266 11812.92 193.24 52557.06 88888.00 2016-09-22 21:05:13.404 266 11812.92 193.24 52557.08 88888.00 2016-09-22 21:05:13.904 266 11812.90 193.23 52557.12 88888.00 2016-09-22 21:05:14.404 266 11812.83 193.19 52557.19 88888.00 2016-09-22 21:05:14.904 266 11812.74 193.17 52557.20 88888.00 2016-09-22 21:05:15.404 266 11812.73 193.20 52557.19 88888.00 2016-09-22 21:05:15.904 266 11812.73 193.18 52557.18 88888.00 2016-09-22 21:05:16.404 266 11812.75 193.17 52557.15 88888.00 2016-09-22 21:05:16.904 266 11812.70 193.18 52557.17 88888.00 2016-09-22 21:05:17.404 266 11812.58 193.16 52557.24 88888.00 2016-09-22 21:05:17.904 266 11812.42 193.18 52557.39 88888.00 2016-09-22 21:05:18.404 266 11812.54 193.10 52557.30 88888.00 2016-09-22 21:05:18.904 266 11812.75 193.00 52557.05 88888.00 2016-09-22 21:05:19.404 266 11812.73 192.99 52557.06 88888.00 2016-09-22 21:05:19.904 266 11812.71 192.98 52557.10 88888.00 2016-09-22 21:05:20.404 266 11812.71 192.98 52557.03 88888.00 2016-09-22 21:05:20.904 266 11812.64 192.94 52557.06 88888.00 2016-09-22 21:05:21.404 266 11812.62 192.94 52557.07 88888.00 2016-09-22 21:05:21.904 266 11812.64 192.88 52557.08 88888.00 2016-09-22 21:05:22.404 266 11812.65 192.86 52557.10 88888.00 2016-09-22 21:05:22.904 266 11812.64 192.81 52557.16 88888.00 2016-09-22 21:05:23.404 266 11812.65 192.83 52557.14 88888.00 2016-09-22 21:05:23.904 266 11812.58 192.81 52557.20 88888.00 2016-09-22 21:05:24.404 266 11812.53 192.80 52557.27 88888.00 2016-09-22 21:05:24.904 266 11812.48 192.79 52557.30 88888.00 2016-09-22 21:05:25.404 266 11812.47 192.84 52557.33 88888.00 2016-09-22 21:05:25.904 266 11812.52 192.84 52557.34 88888.00 2016-09-22 21:05:26.404 266 11812.42 192.86 52557.46 88888.00 2016-09-22 21:05:26.904 266 11812.42 192.80 52557.45 88888.00 2016-09-22 21:05:27.404 266 11812.42 192.79 52557.47 88888.00 2016-09-22 21:05:27.904 266 11812.45 192.75 52557.49 88888.00 2016-09-22 21:05:28.404 266 11812.53 192.70 52557.38 88888.00 2016-09-22 21:05:28.904 266 11812.55 192.67 52557.39 88888.00 2016-09-22 21:05:29.404 266 11812.58 192.68 52557.37 88888.00 2016-09-22 21:05:29.904 266 11812.58 192.62 52557.41 88888.00 2016-09-22 21:05:30.404 266 11812.57 192.60 52557.44 88888.00 2016-09-22 21:05:30.904 266 11812.58 192.59 52557.41 88888.00 2016-09-22 21:05:31.404 266 11812.55 192.59 52557.43 88888.00 2016-09-22 21:05:31.904 266 11812.58 192.58 52557.41 88888.00 2016-09-22 21:05:32.404 266 11812.62 192.59 52557.39 88888.00 2016-09-22 21:05:32.904 266 11812.64 192.52 52557.37 88888.00 2016-09-22 21:05:33.404 266 11812.63 192.51 52557.34 88888.00 2016-09-22 21:05:33.904 266 11812.65 192.55 52557.28 88888.00 2016-09-22 21:05:34.404 266 11812.67 192.54 52557.21 88888.00 2016-09-22 21:05:34.904 266 11812.69 192.52 52557.19 88888.00 2016-09-22 21:05:35.404 266 11812.69 192.54 52557.20 88888.00 2016-09-22 21:05:35.904 266 11812.69 192.56 52557.25 88888.00 2016-09-22 21:05:36.404 266 11812.63 192.61 52557.27 88888.00 2016-09-22 21:05:36.904 266 11812.48 192.69 52557.36 88888.00 2016-09-22 21:05:37.404 266 11812.54 192.70 52557.32 88888.00 2016-09-22 21:05:37.904 266 11812.42 192.77 52557.42 88888.00 2016-09-22 21:05:38.404 266 11812.35 192.81 52557.43 88888.00 2016-09-22 21:05:38.904 266 11812.47 192.81 52557.27 88888.00 2016-09-22 21:05:39.404 266 11812.52 192.85 52557.21 88888.00 2016-09-22 21:05:39.904 266 11812.46 192.91 52557.20 88888.00 2016-09-22 21:05:40.404 266 11812.46 192.94 52557.19 88888.00 2016-09-22 21:05:40.904 266 11812.43 192.96 52557.24 88888.00 2016-09-22 21:05:41.404 266 11812.43 193.05 52557.18 88888.00 2016-09-22 21:05:41.904 266 11812.44 193.09 52557.11 88888.00 2016-09-22 21:05:42.404 266 11812.48 193.14 52557.08 88888.00 2016-09-22 21:05:42.904 266 11812.47 193.19 52557.09 88888.00 2016-09-22 21:05:43.404 266 11812.45 193.26 52557.08 88888.00 2016-09-22 21:05:43.904 266 11812.39 193.37 52557.07 88888.00 2016-09-22 21:05:44.404 266 11812.35 193.37 52557.10 88888.00 2016-09-22 21:05:44.904 266 11812.43 193.38 52557.05 88888.00 2016-09-22 21:05:45.404 266 11812.44 193.43 52557.02 88888.00 2016-09-22 21:05:45.904 266 11812.40 193.49 52557.03 88888.00 2016-09-22 21:05:46.404 266 11812.40 193.54 52557.03 88888.00 2016-09-22 21:05:46.904 266 11812.45 193.53 52557.07 88888.00 2016-09-22 21:05:47.404 266 11812.40 193.53 52557.06 88888.00 2016-09-22 21:05:47.904 266 11812.36 193.54 52557.09 88888.00 2016-09-22 21:05:48.404 266 11812.31 193.55 52557.15 88888.00 2016-09-22 21:05:48.904 266 11812.29 193.55 52557.15 88888.00 2016-09-22 21:05:49.404 266 11812.37 193.51 52557.09 88888.00 2016-09-22 21:05:49.904 266 11812.43 193.48 52557.03 88888.00 2016-09-22 21:05:50.404 266 11812.44 193.45 52557.02 88888.00 2016-09-22 21:05:50.904 266 11812.48 193.42 52557.02 88888.00 2016-09-22 21:05:51.404 266 11812.49 193.44 52557.01 88888.00 2016-09-22 21:05:51.904 266 11812.48 193.44 52556.99 88888.00 2016-09-22 21:05:52.404 266 11812.49 193.42 52557.00 88888.00 2016-09-22 21:05:52.904 266 11812.58 193.39 52556.90 88888.00 2016-09-22 21:05:53.404 266 11812.63 193.33 52556.81 88888.00 2016-09-22 21:05:53.904 266 11812.64 193.24 52556.77 88888.00 2016-09-22 21:05:54.404 266 11812.72 193.20 52556.71 88888.00 2016-09-22 21:05:54.904 266 11812.82 193.24 52556.67 88888.00 2016-09-22 21:05:55.404 266 11812.79 193.25 52556.71 88888.00 2016-09-22 21:05:55.904 266 11812.70 193.22 52556.80 88888.00 2016-09-22 21:05:56.404 266 11812.70 193.22 52556.81 88888.00 2016-09-22 21:05:56.904 266 11812.75 193.19 52556.73 88888.00 2016-09-22 21:05:57.404 266 11812.82 193.17 52556.66 88888.00 2016-09-22 21:05:57.904 266 11812.81 193.18 52556.74 88888.00 2016-09-22 21:05:58.404 266 11812.83 193.16 52556.77 88888.00 2016-09-22 21:05:58.904 266 11812.86 193.13 52556.76 88888.00 2016-09-22 21:05:59.404 266 11812.91 193.14 52556.68 88888.00 2016-09-22 21:05:59.904 266 11812.96 193.17 52556.68 88888.00 2016-09-22 21:06:00.404 266 11812.97 193.18 52556.73 88888.00 2016-09-22 21:06:00.904 266 11812.93 193.23 52556.75 88888.00 2016-09-22 21:06:01.404 266 11812.96 193.24 52556.75 88888.00 2016-09-22 21:06:01.904 266 11812.99 193.24 52556.71 88888.00 2016-09-22 21:06:02.404 266 11813.02 193.19 52556.70 88888.00 2016-09-22 21:06:02.904 266 11813.01 193.24 52556.76 88888.00 2016-09-22 21:06:03.404 266 11812.99 193.33 52556.83 88888.00 2016-09-22 21:06:03.904 266 11813.01 193.36 52556.82 88888.00 2016-09-22 21:06:04.404 266 11813.04 193.38 52556.81 88888.00 2016-09-22 21:06:04.904 266 11813.01 193.37 52556.82 88888.00 2016-09-22 21:06:05.404 266 11813.04 193.39 52556.81 88888.00 2016-09-22 21:06:05.904 266 11813.00 193.41 52556.84 88888.00 2016-09-22 21:06:06.404 266 11812.92 193.46 52556.92 88888.00 2016-09-22 21:06:06.904 266 11812.88 193.52 52557.00 88888.00 2016-09-22 21:06:07.404 266 11812.84 193.55 52557.05 88888.00 2016-09-22 21:06:07.904 266 11812.86 193.54 52557.05 88888.00 2016-09-22 21:06:08.404 266 11812.75 193.56 52557.15 88888.00 2016-09-22 21:06:08.904 266 11812.62 193.61 52557.27 88888.00 2016-09-22 21:06:09.404 266 11812.52 193.65 52557.30 88888.00 2016-09-22 21:06:09.904 266 11812.52 193.64 52557.27 88888.00 2016-09-22 21:06:10.404 266 11812.53 193.62 52557.24 88888.00 2016-09-22 21:06:10.904 266 11812.49 193.62 52557.18 88888.00 2016-09-22 21:06:11.404 266 11812.51 193.64 52557.16 88888.00 2016-09-22 21:06:11.904 266 11812.47 193.71 52557.18 88888.00 2016-09-22 21:06:12.404 266 11812.40 193.73 52557.23 88888.00 2016-09-22 21:06:12.904 266 11812.33 193.77 52557.28 88888.00 2016-09-22 21:06:13.404 266 11812.28 193.75 52557.34 88888.00 2016-09-22 21:06:13.904 266 11812.26 193.81 52557.32 88888.00 2016-09-22 21:06:14.404 266 11812.20 193.85 52557.30 88888.00 2016-09-22 21:06:14.904 266 11812.07 193.91 52557.36 88888.00 2016-09-22 21:06:15.404 266 11812.11 193.92 52557.32 88888.00 2016-09-22 21:06:15.904 266 11812.10 193.94 52557.30 88888.00 2016-09-22 21:06:16.404 266 11812.11 193.95 52557.26 88888.00 2016-09-22 21:06:16.904 266 11812.11 193.95 52557.20 88888.00 2016-09-22 21:06:17.404 266 11812.02 194.00 52557.23 88888.00 2016-09-22 21:06:17.904 266 11812.02 194.01 52557.23 88888.00 2016-09-22 21:06:18.404 266 11812.10 194.00 52557.17 88888.00 2016-09-22 21:06:18.904 266 11812.09 194.00 52557.16 88888.00 2016-09-22 21:06:19.404 266 11812.02 194.03 52557.21 88888.00 2016-09-22 21:06:19.904 266 11812.01 194.04 52557.21 88888.00 2016-09-22 21:06:20.404 266 11812.03 194.04 52557.20 88888.00 2016-09-22 21:06:20.904 266 11812.11 194.07 52557.19 88888.00 2016-09-22 21:06:21.404 266 11812.17 194.06 52557.15 88888.00 2016-09-22 21:06:21.904 266 11812.20 194.02 52557.08 88888.00 2016-09-22 21:06:22.404 266 11812.19 193.96 52557.07 88888.00 2016-09-22 21:06:22.904 266 11812.20 193.94 52557.06 88888.00 2016-09-22 21:06:23.404 266 11812.20 193.91 52557.09 88888.00 2016-09-22 21:06:23.904 266 11812.20 193.86 52557.11 88888.00 2016-09-22 21:06:24.404 266 11812.20 193.88 52557.12 88888.00 2016-09-22 21:06:24.904 266 11812.22 193.91 52557.10 88888.00 2016-09-22 21:06:25.404 266 11812.19 193.91 52557.20 88888.00 2016-09-22 21:06:25.904 266 11812.12 193.87 52557.25 88888.00 2016-09-22 21:06:26.404 266 11812.13 193.81 52557.29 88888.00 2016-09-22 21:06:26.904 266 11812.11 193.80 52557.34 88888.00 2016-09-22 21:06:27.404 266 11812.14 193.80 52557.29 88888.00 2016-09-22 21:06:27.904 266 11812.26 193.73 52557.21 88888.00 2016-09-22 21:06:28.404 266 11812.33 193.68 52557.15 88888.00 2016-09-22 21:06:28.904 266 11812.26 193.71 52557.16 88888.00 2016-09-22 21:06:29.404 266 11812.22 193.72 52557.23 88888.00 2016-09-22 21:06:29.904 266 11812.19 193.74 52557.26 88888.00 2016-09-22 21:06:30.404 266 11812.20 193.71 52557.29 88888.00 2016-09-22 21:06:30.904 266 11812.31 193.72 52557.23 88888.00 2016-09-22 21:06:31.404 266 11812.34 193.68 52557.24 88888.00 2016-09-22 21:06:31.904 266 11812.33 193.71 52557.24 88888.00 2016-09-22 21:06:32.404 266 11812.29 193.77 52557.30 88888.00 2016-09-22 21:06:32.904 266 11812.20 193.78 52557.38 88888.00 2016-09-22 21:06:33.404 266 11812.19 193.82 52557.37 88888.00 2016-09-22 21:06:33.904 266 11812.22 193.83 52557.30 88888.00 2016-09-22 21:06:34.404 266 11812.33 193.80 52557.17 88888.00 2016-09-22 21:06:34.904 266 11812.31 193.84 52557.17 88888.00 2016-09-22 21:06:35.405 266 11812.23 193.85 52557.24 88888.00 2016-09-22 21:06:35.905 266 11812.25 193.88 52557.21 88888.00 2016-09-22 21:06:36.405 266 11812.35 193.91 52557.19 88888.00 2016-09-22 21:06:36.905 266 11812.33 193.93 52557.21 88888.00 2016-09-22 21:06:37.405 266 11812.34 193.95 52557.18 88888.00 2016-09-22 21:06:37.905 266 11812.44 193.93 52557.03 88888.00 2016-09-22 21:06:38.405 266 11812.49 193.96 52556.95 88888.00 2016-09-22 21:06:38.905 266 11812.55 194.03 52556.91 88888.00 2016-09-22 21:06:39.405 266 11812.53 194.03 52556.90 88888.00 2016-09-22 21:06:39.905 266 11812.49 194.05 52556.91 88888.00 2016-09-22 21:06:40.405 266 11812.52 194.07 52556.91 88888.00 2016-09-22 21:06:40.905 266 11812.51 194.12 52556.92 88888.00 2016-09-22 21:06:41.405 266 11812.46 194.12 52556.91 88888.00 2016-09-22 21:06:41.905 266 11812.43 194.16 52556.94 88888.00 2016-09-22 21:06:42.405 266 11812.40 194.21 52556.95 88888.00 2016-09-22 21:06:42.905 266 11812.47 194.21 52556.90 88888.00 2016-09-22 21:06:43.405 266 11812.51 194.22 52556.89 88888.00 2016-09-22 21:06:43.905 266 11812.51 194.22 52556.85 88888.00 2016-09-22 21:06:44.405 266 11812.49 194.20 52556.84 88888.00 2016-09-22 21:06:44.905 266 11812.52 194.24 52556.89 88888.00 2016-09-22 21:06:45.405 266 11812.57 194.26 52556.88 88888.00 2016-09-22 21:06:45.905 266 11812.62 194.26 52556.85 88888.00 2016-09-22 21:06:46.405 266 11812.53 194.30 52556.98 88888.00 2016-09-22 21:06:46.905 266 11812.44 194.33 52557.06 88888.00 2016-09-22 21:06:47.405 266 11812.42 194.30 52557.05 88888.00 2016-09-22 21:06:47.905 266 11812.39 194.30 52557.09 88888.00 2016-09-22 21:06:48.405 266 11812.46 194.29 52557.02 88888.00 2016-09-22 21:06:48.905 266 11812.47 194.26 52557.00 88888.00 2016-09-22 21:06:49.405 266 11812.42 194.26 52557.06 88888.00 2016-09-22 21:06:49.905 266 11812.42 194.22 52557.08 88888.00 2016-09-22 21:06:50.405 266 11812.37 194.24 52557.17 88888.00 2016-09-22 21:06:50.905 266 11812.33 194.22 52557.26 88888.00 2016-09-22 21:06:51.405 266 11812.46 194.17 52557.14 88888.00 2016-09-22 21:06:51.905 266 11812.49 194.15 52557.09 88888.00 2016-09-22 21:06:52.405 266 11812.40 194.13 52557.15 88888.00 2016-09-22 21:06:52.905 266 11812.34 194.12 52557.18 88888.00 2016-09-22 21:06:53.405 266 11812.37 194.13 52557.16 88888.00 2016-09-22 21:06:53.905 266 11812.38 194.15 52557.11 88888.00 2016-09-22 21:06:54.405 266 11812.37 194.16 52557.09 88888.00 2016-09-22 21:06:54.905 266 11812.31 194.12 52557.09 88888.00 2016-09-22 21:06:55.405 266 11812.30 194.10 52557.09 88888.00 2016-09-22 21:06:55.905 266 11812.34 194.13 52557.07 88888.00 2016-09-22 21:06:56.405 266 11812.36 194.13 52557.05 88888.00 2016-09-22 21:06:56.905 266 11812.37 194.12 52557.08 88888.00 2016-09-22 21:06:57.405 266 11812.36 194.09 52557.05 88888.00 2016-09-22 21:06:57.905 266 11812.31 194.05 52557.03 88888.00 2016-09-22 21:06:58.405 266 11812.34 194.04 52557.00 88888.00 2016-09-22 21:06:58.905 266 11812.35 194.05 52557.01 88888.00 2016-09-22 21:06:59.405 266 11812.31 193.98 52556.99 88888.00 2016-09-22 21:06:59.905 266 11812.22 193.95 52556.99 88888.00 2016-09-22 21:07:00.405 266 11812.21 193.94 52557.00 88888.00 2016-09-22 21:07:00.905 266 11812.21 193.91 52556.97 88888.00 2016-09-22 21:07:01.405 266 11812.17 193.86 52556.99 88888.00 2016-09-22 21:07:01.905 266 11812.13 193.81 52557.01 88888.00 2016-09-22 21:07:02.405 266 11812.09 193.83 52557.05 88888.00 2016-09-22 21:07:02.905 266 11812.04 193.84 52557.09 88888.00 2016-09-22 21:07:03.405 266 11811.99 193.85 52557.10 88888.00 2016-09-22 21:07:03.905 266 11811.95 193.86 52557.09 88888.00 2016-09-22 21:07:04.405 266 11811.87 193.85 52557.11 88888.00 2016-09-22 21:07:04.905 266 11811.82 193.87 52557.18 88888.00 2016-09-22 21:07:05.405 266 11811.86 193.85 52557.14 88888.00 2016-09-22 21:07:05.905 266 11811.84 193.82 52557.11 88888.00 2016-09-22 21:07:06.405 266 11811.79 193.80 52557.10 88888.00 2016-09-22 21:07:06.905 266 11811.73 193.77 52557.06 88888.00 2016-09-22 21:07:07.405 266 11811.68 193.77 52557.08 88888.00 2016-09-22 21:07:07.905 266 11811.65 193.78 52557.15 88888.00 2016-09-22 21:07:08.405 266 11811.56 193.71 52557.19 88888.00 2016-09-22 21:07:08.905 266 11811.58 193.65 52557.16 88888.00 2016-09-22 21:07:09.405 266 11811.59 193.67 52557.15 88888.00 2016-09-22 21:07:09.905 266 11811.52 193.67 52557.20 88888.00 2016-09-22 21:07:10.405 266 11811.42 193.59 52557.26 88888.00 2016-09-22 21:07:10.905 266 11811.40 193.55 52557.24 88888.00 2016-09-22 21:07:11.405 266 11811.39 193.57 52557.19 88888.00 2016-09-22 21:07:11.905 266 11811.29 193.54 52557.25 88888.00 2016-09-22 21:07:12.405 266 11811.15 193.49 52557.36 88888.00 2016-09-22 21:07:12.905 266 11811.09 193.48 52557.39 88888.00 2016-09-22 21:07:13.405 266 11810.93 193.53 52557.52 88888.00 2016-09-22 21:07:13.905 266 11810.79 193.49 52557.61 88888.00 2016-09-22 21:07:14.405 266 11810.73 193.49 52557.62 88888.00 2016-09-22 21:07:14.905 266 11807.49 194.34 52561.66 88888.00 2016-09-22 21:07:15.405 266 11806.61 194.59 52562.81 88888.00 2016-09-22 21:07:15.905 266 11810.11 193.68 52558.34 88888.00 2016-09-22 21:07:16.405 266 11810.79 193.52 52557.49 88888.00 2016-09-22 21:07:16.905 266 11810.82 193.46 52557.38 88888.00 2016-09-22 21:07:17.405 266 11810.87 193.42 52557.32 88888.00 2016-09-22 21:07:17.905 266 11810.87 193.44 52557.28 88888.00 2016-09-22 21:07:18.405 266 11810.88 193.47 52557.28 88888.00 2016-09-22 21:07:18.905 266 11810.88 193.53 52557.27 88888.00 2016-09-22 21:07:19.405 266 11810.86 193.52 52557.25 88888.00 2016-09-22 21:07:19.905 266 11810.77 193.55 52557.37 88888.00 2016-09-22 21:07:20.405 266 11810.78 193.55 52557.32 88888.00 2016-09-22 21:07:20.905 266 11810.80 193.58 52557.19 88888.00 2016-09-22 21:07:21.405 266 11810.84 193.63 52557.18 88888.00 2016-09-22 21:07:21.905 266 11810.87 193.68 52557.19 88888.00 2016-09-22 21:07:22.405 266 11810.85 193.68 52557.25 88888.00 2016-09-22 21:07:22.905 266 11810.78 193.71 52557.26 88888.00 2016-09-22 21:07:23.405 266 11810.71 193.76 52557.28 88888.00 2016-09-22 21:07:23.905 266 11810.73 193.83 52557.27 88888.00 2016-09-22 21:07:24.405 266 11810.71 193.84 52557.24 88888.00 2016-09-22 21:07:24.905 266 11810.61 193.93 52557.34 88888.00 2016-09-22 21:07:25.405 266 11810.46 194.07 52557.50 88888.00 2016-09-22 21:07:25.905 266 11810.46 194.13 52557.52 88888.00 2016-09-22 21:07:26.405 266 11810.52 194.20 52557.52 88888.00 2016-09-22 21:07:26.905 266 11810.53 194.29 52557.50 88888.00 2016-09-22 21:07:27.405 266 11810.50 194.36 52557.50 88888.00 2016-09-22 21:07:27.905 266 11810.50 194.42 52557.50 88888.00 2016-09-22 21:07:28.405 266 11810.46 194.39 52557.53 88888.00 2016-09-22 21:07:28.905 266 11810.44 194.44 52557.54 88888.00 2016-09-22 21:07:29.405 266 11810.42 194.49 52557.53 88888.00 2016-09-22 21:07:29.905 266 11810.44 194.39 52557.51 88888.00 2016-09-22 21:07:30.405 266 11810.50 194.38 52557.45 88888.00 2016-09-22 21:07:30.905 266 11810.51 194.36 52557.38 88888.00 2016-09-22 21:07:31.405 266 11810.30 194.42 52557.60 88888.00 2016-09-22 21:07:31.905 266 11810.26 194.38 52557.65 88888.00 2016-09-22 21:07:32.405 266 11810.37 194.30 52557.50 88888.00 2016-09-22 21:07:32.905 266 11810.37 194.24 52557.49 88888.00 2016-09-22 21:07:33.405 266 11810.35 194.20 52557.46 88888.00 2016-09-22 21:07:33.905 266 11810.36 194.22 52557.47 88888.00 2016-09-22 21:07:34.405 266 11810.41 194.13 52557.45 88888.00 2016-09-22 21:07:34.905 266 11810.44 194.06 52557.41 88888.00 2016-09-22 21:07:35.405 266 11810.47 194.04 52557.37 88888.00 2016-09-22 21:07:35.905 266 11810.47 194.03 52557.37 88888.00 2016-09-22 21:07:36.405 266 11810.51 194.01 52557.38 88888.00 2016-09-22 21:07:36.905 266 11810.51 193.93 52557.39 88888.00 2016-09-22 21:07:37.405 266 11810.50 193.94 52557.41 88888.00 2016-09-22 21:07:37.905 266 11810.50 193.97 52557.42 88888.00 2016-09-22 21:07:38.405 266 11810.43 193.94 52557.43 88888.00 2016-09-22 21:07:38.905 266 11810.40 193.87 52557.45 88888.00 2016-09-22 21:07:39.405 266 11810.43 193.87 52557.46 88888.00 2016-09-22 21:07:39.905 266 11810.50 193.87 52557.43 88888.00 2016-09-22 21:07:40.405 266 11810.51 193.87 52557.42 88888.00 2016-09-22 21:07:40.905 266 11810.50 193.86 52557.39 88888.00 2016-09-22 21:07:41.405 266 11810.54 193.92 52557.39 88888.00 2016-09-22 21:07:41.905 266 11810.58 193.91 52557.41 88888.00 2016-09-22 21:07:42.405 266 11810.56 193.92 52557.38 88888.00 2016-09-22 21:07:42.905 266 11810.61 193.93 52557.34 88888.00 2016-09-22 21:07:43.405 266 11810.58 193.90 52557.37 88888.00 2016-09-22 21:07:43.905 266 11810.53 193.90 52557.43 88888.00 2016-09-22 21:07:44.405 266 11810.53 193.95 52557.42 88888.00 2016-09-22 21:07:44.905 266 11810.53 193.96 52557.46 88888.00 2016-09-22 21:07:45.405 266 11810.53 193.95 52557.50 88888.00 2016-09-22 21:07:45.905 266 11810.54 193.90 52557.49 88888.00 2016-09-22 21:07:46.405 266 11810.62 193.83 52557.36 88888.00 2016-09-22 21:07:46.905 266 11810.76 193.78 52557.20 88888.00 2016-09-22 21:07:47.405 266 11810.82 193.78 52557.17 88888.00 2016-09-22 21:07:47.905 266 11810.80 193.83 52557.26 88888.00 2016-09-22 21:07:48.405 266 11810.77 193.81 52557.25 88888.00 2016-09-22 21:07:48.905 266 11810.73 193.77 52557.21 88888.00 2016-09-22 21:07:49.405 266 11810.72 193.81 52557.18 88888.00 2016-09-22 21:07:49.905 266 11810.74 193.82 52557.23 88888.00 2016-09-22 21:07:50.405 266 11810.77 193.83 52557.25 88888.00 2016-09-22 21:07:50.905 266 11810.72 193.83 52557.28 88888.00 2016-09-22 21:07:51.405 266 11810.71 193.85 52557.26 88888.00 2016-09-22 21:07:51.905 266 11810.74 193.86 52557.26 88888.00 2016-09-22 21:07:52.405 266 11810.79 193.83 52557.20 88888.00 2016-09-22 21:07:52.905 266 11810.81 193.82 52557.14 88888.00 2016-09-22 21:07:53.405 266 11810.84 193.81 52557.14 88888.00 2016-09-22 21:07:53.905 266 11810.80 193.81 52557.18 88888.00 2016-09-22 21:07:54.405 266 11810.74 193.87 52557.27 88888.00 2016-09-22 21:07:54.905 266 11810.80 193.87 52557.20 88888.00 2016-09-22 21:07:55.405 266 11810.84 193.87 52557.17 88888.00 2016-09-22 21:07:55.905 266 11810.84 193.92 52557.21 88888.00 2016-09-22 21:07:56.405 266 11810.77 193.98 52557.28 88888.00 2016-09-22 21:07:56.905 266 11810.80 194.02 52557.25 88888.00 2016-09-22 21:07:57.405 266 11810.88 194.01 52557.23 88888.00 2016-09-22 21:07:57.905 266 11810.91 194.02 52557.16 88888.00 2016-09-22 21:07:58.405 266 11810.95 194.04 52557.15 88888.00 2016-09-22 21:07:58.905 266 11810.90 194.11 52557.18 88888.00 2016-09-22 21:07:59.405 266 11810.96 194.14 52557.16 88888.00 2016-09-22 21:07:59.905 266 11811.05 194.11 52557.10 88888.00 2016-09-22 21:08:00.405 266 11811.11 194.14 52557.09 88888.00 2016-09-22 21:08:00.905 266 11811.16 194.14 52557.02 88888.00 2016-09-22 21:08:01.405 266 11811.14 194.19 52557.03 88888.00 2016-09-22 21:08:01.905 266 11811.12 194.22 52557.10 88888.00 2016-09-22 21:08:02.405 266 11811.12 194.24 52557.12 88888.00 2016-09-22 21:08:02.905 266 11811.12 194.26 52557.12 88888.00 2016-09-22 21:08:03.405 266 11811.14 194.27 52557.12 88888.00 2016-09-22 21:08:03.905 266 11811.16 194.30 52557.06 88888.00 2016-09-22 21:08:04.405 266 11811.20 194.34 52557.02 88888.00 2016-09-22 21:08:04.905 266 11811.23 194.34 52557.03 88888.00 2016-09-22 21:08:05.405 266 11811.26 194.32 52557.02 88888.00 2016-09-22 21:08:05.905 266 11811.28 194.32 52557.05 88888.00 2016-09-22 21:08:06.405 266 11811.33 194.33 52556.97 88888.00 2016-09-22 21:08:06.905 266 11811.40 194.35 52556.94 88888.00 2016-09-22 21:08:07.405 266 11811.49 194.36 52556.90 88888.00 2016-09-22 21:08:07.905 266 11811.52 194.36 52556.89 88888.00 2016-09-22 21:08:08.405 266 11811.49 194.36 52556.92 88888.00 2016-09-22 21:08:08.905 266 11811.48 194.36 52556.95 88888.00 2016-09-22 21:08:09.405 266 11811.52 194.35 52556.94 88888.00 2016-09-22 21:08:09.905 266 11811.57 194.35 52556.93 88888.00 2016-09-22 21:08:10.405 266 11811.66 194.33 52556.89 88888.00 2016-09-22 21:08:10.905 266 11811.67 194.35 52556.88 88888.00 2016-09-22 21:08:11.405 266 11811.68 194.36 52556.85 88888.00 2016-09-22 21:08:11.905 266 11811.70 194.32 52556.86 88888.00 2016-09-22 21:08:12.405 266 11811.72 194.30 52556.90 88888.00 2016-09-22 21:08:12.905 266 11811.69 194.33 52556.94 88888.00 2016-09-22 21:08:13.405 266 11811.74 194.33 52556.94 88888.00 2016-09-22 21:08:13.905 266 11811.77 194.33 52556.88 88888.00 2016-09-22 21:08:14.405 266 11811.83 194.32 52556.84 88888.00 2016-09-22 21:08:14.905 266 11811.84 194.34 52556.85 88888.00 2016-09-22 21:08:15.405 266 11811.82 194.35 52556.83 88888.00 2016-09-22 21:08:15.905 266 11811.78 194.36 52556.88 88888.00 2016-09-22 21:08:16.405 266 11811.77 194.38 52556.95 88888.00 2016-09-22 21:08:16.905 266 11811.77 194.40 52556.99 88888.00 2016-09-22 21:08:17.405 266 11811.79 194.41 52556.99 88888.00 2016-09-22 21:08:17.905 266 11811.78 194.43 52557.02 88888.00 2016-09-22 21:08:18.405 266 11811.79 194.46 52557.03 88888.00 2016-09-22 21:08:18.905 266 11811.82 194.46 52557.05 88888.00 2016-09-22 21:08:19.405 266 11811.86 194.45 52556.97 88888.00 2016-09-22 21:08:19.905 266 11811.84 194.45 52556.93 88888.00 2016-09-22 21:08:20.405 266 11811.81 194.49 52556.98 88888.00 2016-09-22 21:08:20.905 266 11811.75 194.52 52557.05 88888.00 2016-09-22 21:08:21.405 266 11811.69 194.58 52557.09 88888.00 2016-09-22 21:08:21.905 266 11811.66 194.61 52557.14 88888.00 2016-09-22 21:08:22.405 266 11811.64 194.62 52557.14 88888.00 2016-09-22 21:08:22.905 266 11811.64 194.61 52557.15 88888.00 2016-09-22 21:08:23.405 266 11811.67 194.60 52557.14 88888.00 2016-09-22 21:08:23.905 266 11811.65 194.64 52557.15 88888.00 2016-09-22 21:08:24.405 266 11811.63 194.69 52557.18 88888.00 2016-09-22 21:08:24.905 266 11811.61 194.70 52557.12 88888.00 2016-09-22 21:08:25.405 266 11811.65 194.65 52557.03 88888.00 2016-09-22 21:08:25.905 266 11811.72 194.62 52556.99 88888.00 2016-09-22 21:08:26.405 266 11811.70 194.65 52557.00 88888.00 2016-09-22 21:08:26.905 266 11811.70 194.67 52557.01 88888.00 2016-09-22 21:08:27.405 266 11811.65 194.67 52557.03 88888.00 2016-09-22 21:08:27.905 266 11811.60 194.64 52557.03 88888.00 2016-09-22 21:08:28.405 266 11811.59 194.67 52557.03 88888.00 2016-09-22 21:08:28.905 266 11811.57 194.65 52557.05 88888.00 2016-09-22 21:08:29.405 266 11811.50 194.61 52557.15 88888.00 2016-09-22 21:08:29.905 266 11811.56 194.56 52557.08 88888.00 2016-09-22 21:08:30.405 266 11811.58 194.55 52557.02 88888.00 2016-09-22 21:08:30.905 266 11811.51 194.55 52557.03 88888.00 2016-09-22 21:08:31.405 266 11811.41 194.51 52557.07 88888.00 2016-09-22 21:08:31.905 266 11811.38 194.55 52557.10 88888.00 2016-09-22 21:08:32.405 266 11811.37 194.54 52557.12 88888.00 2016-09-22 21:08:32.905 266 11811.35 194.53 52557.08 88888.00 2016-09-22 21:08:33.405 266 11811.33 194.56 52557.09 88888.00 2016-09-22 21:08:33.905 266 11811.30 194.58 52557.12 88888.00 2016-09-22 21:08:34.405 266 11811.29 194.50 52557.11 88888.00 2016-09-22 21:08:34.905 266 11811.28 194.46 52557.08 88888.00 2016-09-22 21:08:35.405 266 11811.28 194.48 52557.08 88888.00 2016-09-22 21:08:35.905 266 11811.25 194.45 52557.09 88888.00 2016-09-22 21:08:36.405 266 11811.23 194.43 52557.06 88888.00 2016-09-22 21:08:36.905 266 11811.22 194.42 52557.06 88888.00 2016-09-22 21:08:37.405 266 11811.24 194.39 52557.10 88888.00 2016-09-22 21:08:37.905 266 11811.17 194.38 52557.19 88888.00 2016-09-22 21:08:38.405 266 11811.12 194.33 52557.20 88888.00 2016-09-22 21:08:38.905 266 11811.06 194.33 52557.24 88888.00 2016-09-22 21:08:39.405 266 11811.09 194.30 52557.16 88888.00 2016-09-22 21:08:39.905 266 11811.14 194.27 52557.14 88888.00 2016-09-22 21:08:40.405 266 11811.20 194.26 52557.14 88888.00 2016-09-22 21:08:40.905 266 11811.19 194.22 52557.16 88888.00 2016-09-22 21:08:41.405 266 11811.14 194.20 52557.23 88888.00 2016-09-22 21:08:41.905 266 11811.07 194.17 52557.27 88888.00 2016-09-22 21:08:42.405 266 11810.94 194.22 52557.37 88888.00 2016-09-22 21:08:42.905 266 11810.89 194.23 52557.44 88888.00 2016-09-22 21:08:43.405 266 11810.93 194.17 52557.45 88888.00 2016-09-22 21:08:43.905 266 11810.93 194.16 52557.47 88888.00 2016-09-22 21:08:44.405 266 11810.94 194.17 52557.44 88888.00 2016-09-22 21:08:44.905 266 11810.95 194.19 52557.41 88888.00 2016-09-22 21:08:45.405 266 11810.97 194.16 52557.42 88888.00 2016-09-22 21:08:45.905 266 11811.14 194.11 52557.27 88888.00 2016-09-22 21:08:46.405 266 11811.23 194.09 52557.10 88888.00 2016-09-22 21:08:46.905 266 11811.25 194.07 52557.03 88888.00 2016-09-22 21:08:47.405 266 11811.29 194.05 52557.02 88888.00 2016-09-22 21:08:47.905 266 11811.37 194.07 52557.07 88888.00 2016-09-22 21:08:48.405 266 11811.37 194.06 52557.09 88888.00 2016-09-22 21:08:48.905 266 11811.31 194.06 52557.11 88888.00 2016-09-22 21:08:49.405 266 11811.30 194.09 52557.10 88888.00 2016-09-22 21:08:49.905 266 11811.29 194.13 52557.18 88888.00 2016-09-22 21:08:50.405 266 11811.26 194.11 52557.27 88888.00 2016-09-22 21:08:50.905 266 11811.23 194.11 52557.33 88888.00 2016-09-22 21:08:51.405 266 11811.21 194.17 52557.29 88888.00 2016-09-22 21:08:51.905 266 11811.29 194.11 52557.20 88888.00 2016-09-22 21:08:52.405 266 11811.35 194.11 52557.15 88888.00 2016-09-22 21:08:52.905 266 11811.44 194.11 52557.11 88888.00 2016-09-22 21:08:53.405 266 11811.51 194.13 52557.12 88888.00 2016-09-22 21:08:53.905 266 11811.51 194.16 52557.11 88888.00 2016-09-22 21:08:54.405 266 11811.55 194.15 52557.03 88888.00 2016-09-22 21:08:54.905 266 11811.61 194.12 52556.98 88888.00 2016-09-22 21:08:55.405 266 11811.65 194.12 52556.93 88888.00 2016-09-22 21:08:55.905 266 11811.65 194.13 52556.92 88888.00 2016-09-22 21:08:56.405 266 11811.66 194.15 52556.99 88888.00 2016-09-22 21:08:56.905 266 11811.66 194.20 52557.01 88888.00 2016-09-22 21:08:57.405 266 11811.60 194.24 52557.07 88888.00 2016-09-22 21:08:57.905 266 11811.56 194.20 52557.06 88888.00 2016-09-22 21:08:58.405 266 11811.56 194.20 52557.03 88888.00 2016-09-22 21:08:58.905 266 11811.55 194.21 52557.02 88888.00 2016-09-22 21:08:59.405 266 11811.58 194.19 52557.00 88888.00 2016-09-22 21:08:59.905 266 11811.58 194.20 52557.00 88888.00 2016-09-22 21:09:00.405 266 11811.59 194.24 52557.00 88888.00 2016-09-22 21:09:00.905 266 11811.57 194.22 52556.99 88888.00 2016-09-22 21:09:01.405 266 11811.58 194.19 52556.95 88888.00 2016-09-22 21:09:01.905 266 11811.59 194.20 52556.94 88888.00 2016-09-22 21:09:02.405 266 11811.61 194.17 52556.92 88888.00 2016-09-22 21:09:02.905 266 11811.60 194.14 52556.94 88888.00 2016-09-22 21:09:03.405 266 11811.64 194.19 52556.97 88888.00 2016-09-22 21:09:03.905 266 11811.60 194.21 52556.98 88888.00 2016-09-22 21:09:04.405 266 11811.57 194.22 52556.93 88888.00 2016-09-22 21:09:04.905 266 11811.56 194.22 52556.93 88888.00 2016-09-22 21:09:05.406 266 11811.55 194.17 52556.92 88888.00 2016-09-22 21:09:05.906 266 11811.52 194.16 52556.97 88888.00 2016-09-22 21:09:06.406 266 11811.53 194.19 52556.97 88888.00 2016-09-22 21:09:06.906 266 11811.57 194.15 52556.99 88888.00 2016-09-22 21:09:07.406 266 11811.59 194.15 52556.98 88888.00 2016-09-22 21:09:07.906 266 11811.61 194.17 52557.00 88888.00 2016-09-22 21:09:08.406 266 11811.64 194.20 52556.98 88888.00 2016-09-22 21:09:08.906 266 11811.64 194.21 52556.97 88888.00 2016-09-22 21:09:09.406 266 11811.58 194.22 52557.03 88888.00 2016-09-22 21:09:09.906 266 11811.58 194.23 52557.07 88888.00 2016-09-22 21:09:10.406 266 11811.68 194.25 52556.98 88888.00 2016-09-22 21:09:10.906 266 11811.74 194.23 52556.97 88888.00 2016-09-22 21:09:11.406 266 11811.78 194.26 52556.89 88888.00 2016-09-22 21:09:11.906 266 11811.76 194.29 52556.90 88888.00 2016-09-22 21:09:12.406 266 11811.76 194.30 52556.89 88888.00 2016-09-22 21:09:12.906 266 11811.77 194.30 52556.93 88888.00 2016-09-22 21:09:13.406 266 11811.79 194.31 52556.94 88888.00 2016-09-22 21:09:13.906 266 11811.76 194.32 52556.95 88888.00 2016-09-22 21:09:14.406 266 11811.82 194.34 52556.94 88888.00 2016-09-22 21:09:14.906 266 11811.88 194.38 52556.89 88888.00 2016-09-22 21:09:15.406 266 11811.93 194.40 52556.88 88888.00 2016-09-22 21:09:15.906 266 11811.95 194.44 52556.88 88888.00 2016-09-22 21:09:16.406 266 11811.99 194.44 52556.85 88888.00 2016-09-22 21:09:16.906 266 11811.98 194.44 52556.84 88888.00 2016-09-22 21:09:17.406 266 11811.87 194.51 52556.93 88888.00 2016-09-22 21:09:17.906 266 11811.83 194.54 52557.00 88888.00 2016-09-22 21:09:18.406 266 11811.83 194.55 52556.97 88888.00 2016-09-22 21:09:18.906 266 11811.83 194.60 52556.98 88888.00 2016-09-22 21:09:19.406 266 11811.75 194.64 52557.02 88888.00 2016-09-22 21:09:19.906 266 11811.81 194.61 52556.99 88888.00 2016-09-22 21:09:20.406 266 11811.83 194.62 52556.99 88888.00 2016-09-22 21:09:20.906 266 11811.86 194.63 52556.98 88888.00 2016-09-22 21:09:21.406 266 11811.93 194.67 52556.91 88888.00 2016-09-22 21:09:21.906 266 11812.07 194.67 52556.79 88888.00 2016-09-22 21:09:22.406 266 11812.05 194.65 52556.82 88888.00 2016-09-22 21:09:22.906 266 11812.04 194.64 52556.83 88888.00 2016-09-22 21:09:23.406 266 11812.16 194.61 52556.80 88888.00 2016-09-22 21:09:23.906 266 11812.16 194.62 52556.79 88888.00 2016-09-22 21:09:24.406 266 11812.10 194.61 52556.81 88888.00 2016-09-22 21:09:24.906 266 11812.10 194.60 52556.84 88888.00 2016-09-22 21:09:25.406 266 11812.13 194.60 52556.85 88888.00 2016-09-22 21:09:25.906 266 11812.11 194.60 52556.90 88888.00 2016-09-22 21:09:26.406 266 11812.03 194.59 52556.99 88888.00 2016-09-22 21:09:26.906 266 11812.19 194.49 52556.79 88888.00 2016-09-22 21:09:27.406 266 11812.27 194.44 52556.70 88888.00 2016-09-22 21:09:27.906 266 11812.27 194.40 52556.66 88888.00 2016-09-22 21:09:28.406 266 11812.26 194.39 52556.67 88888.00 2016-09-22 21:09:28.906 266 11812.27 194.34 52556.65 88888.00 2016-09-22 21:09:29.406 266 11812.28 194.31 52556.67 88888.00 2016-09-22 21:09:29.906 266 11812.38 194.24 52556.59 88888.00 2016-09-22 21:09:30.406 266 11812.40 194.21 52556.63 88888.00 2016-09-22 21:09:30.906 266 11812.37 194.17 52556.68 88888.00 2016-09-22 21:09:31.406 266 11812.42 194.14 52556.67 88888.00 2016-09-22 21:09:31.906 266 11812.38 194.10 52556.70 88888.00 2016-09-22 21:09:32.406 266 11812.39 194.06 52556.66 88888.00 2016-09-22 21:09:32.906 266 11812.40 194.02 52556.66 88888.00 2016-09-22 21:09:33.406 266 11812.33 194.00 52556.71 88888.00 2016-09-22 21:09:33.906 266 11812.29 193.95 52556.70 88888.00 2016-09-22 21:09:34.406 266 11812.30 193.94 52556.67 88888.00 2016-09-22 21:09:34.906 266 11812.29 193.91 52556.67 88888.00 2016-09-22 21:09:35.406 266 11812.31 193.90 52556.62 88888.00 2016-09-22 21:09:35.906 266 11812.39 193.88 52556.58 88888.00 2016-09-22 21:09:36.406 266 11812.45 193.91 52556.58 88888.00 2016-09-22 21:09:36.906 266 11812.44 193.92 52556.57 88888.00 2016-09-22 21:09:37.406 266 11812.42 193.92 52556.59 88888.00 2016-09-22 21:09:37.906 266 11812.38 193.97 52556.68 88888.00 2016-09-22 21:09:38.406 266 11812.37 194.01 52556.73 88888.00 2016-09-22 21:09:38.906 266 11812.35 194.03 52556.70 88888.00 2016-09-22 21:09:39.406 266 11812.31 194.06 52556.72 88888.00 2016-09-22 21:09:39.906 266 11812.33 194.11 52556.77 88888.00 2016-09-22 21:09:40.406 266 11812.27 194.16 52556.82 88888.00 2016-09-22 21:09:40.906 266 11812.21 194.21 52556.79 88888.00 2016-09-22 21:09:41.406 266 11812.21 194.25 52556.76 88888.00 2016-09-22 21:09:41.906 266 11812.22 194.25 52556.76 88888.00 2016-09-22 21:09:42.406 266 11812.21 194.27 52556.77 88888.00 2016-09-22 21:09:42.906 266 11812.18 194.31 52556.83 88888.00 2016-09-22 21:09:43.406 266 11812.13 194.36 52556.88 88888.00 2016-09-22 21:09:43.906 266 11812.13 194.42 52556.83 88888.00 2016-09-22 21:09:44.406 266 11812.11 194.43 52556.81 88888.00 2016-09-22 21:09:44.906 266 11812.04 194.49 52556.89 88888.00 2016-09-22 21:09:45.406 266 11812.03 194.51 52556.88 88888.00 2016-09-22 21:09:45.906 266 11812.05 194.50 52556.82 88888.00 2016-09-22 21:09:46.406 266 11812.04 194.50 52556.82 88888.00 2016-09-22 21:09:46.906 266 11812.05 194.50 52556.89 88888.00 2016-09-22 21:09:47.406 266 11812.07 194.49 52556.90 88888.00 2016-09-22 21:09:47.906 266 11812.03 194.50 52556.92 88888.00 2016-09-22 21:09:48.406 266 11812.01 194.51 52556.91 88888.00 2016-09-22 21:09:48.906 266 11812.00 194.52 52556.91 88888.00 2016-09-22 21:09:49.406 266 11811.92 194.50 52556.93 88888.00 2016-09-22 21:09:49.906 266 11811.87 194.49 52556.98 88888.00 2016-09-22 21:09:50.406 266 11811.76 194.50 52557.11 88888.00 2016-09-22 21:09:50.906 266 11811.76 194.48 52557.10 88888.00 2016-09-22 21:09:51.406 266 11811.74 194.43 52557.07 88888.00 2016-09-22 21:09:51.906 266 11811.70 194.35 52557.07 88888.00 2016-09-22 21:09:52.406 266 11811.66 194.31 52557.12 88888.00 2016-09-22 21:09:52.906 266 11811.57 194.27 52557.18 88888.00 2016-09-22 21:09:53.406 266 11811.52 194.24 52557.24 88888.00 2016-09-22 21:09:53.906 266 11811.53 194.26 52557.21 88888.00 2016-09-22 21:09:54.406 266 11811.56 194.24 52557.23 88888.00 2016-09-22 21:09:54.906 266 11811.53 194.19 52557.21 88888.00 2016-09-22 21:09:55.406 266 11811.48 194.19 52557.25 88888.00 2016-09-22 21:09:55.906 266 11811.46 194.16 52557.20 88888.00 2016-09-22 21:09:56.406 266 11811.44 194.15 52557.21 88888.00 2016-09-22 21:09:56.906 266 11811.42 194.13 52557.24 88888.00 2016-09-22 21:09:57.406 266 11811.46 194.12 52557.18 88888.00 2016-09-22 21:09:57.906 266 11811.48 194.10 52557.12 88888.00 2016-09-22 21:09:58.406 266 11811.49 194.05 52557.14 88888.00 2016-09-22 21:09:58.906 266 11811.46 194.04 52557.15 88888.00 2016-09-22 21:09:59.406 266 11811.43 194.00 52557.20 88888.00 2016-09-22 21:09:59.906 266 11811.43 193.94 52557.19 88888.00 2016-09-22 21:10:00.406 266 11811.38 194.00 52557.23 88888.00 2016-09-22 21:10:00.906 266 11811.35 194.03 52557.24 88888.00 2016-09-22 21:10:01.406 266 11811.38 194.02 52557.25 88888.00 2016-09-22 21:10:01.906 266 11811.35 194.01 52557.32 88888.00 2016-09-22 21:10:02.406 266 11811.33 194.03 52557.32 88888.00 2016-09-22 21:10:02.906 266 11811.28 194.02 52557.37 88888.00 2016-09-22 21:10:03.406 266 11811.31 194.02 52557.34 88888.00 2016-09-22 21:10:03.906 266 11811.32 194.05 52557.30 88888.00 2016-09-22 21:10:04.406 266 11811.25 194.06 52557.37 88888.00 2016-09-22 21:10:04.906 266 11811.31 194.02 52557.37 88888.00 2016-09-22 21:10:05.406 266 11811.38 194.01 52557.34 88888.00 2016-09-22 21:10:05.906 266 11811.39 193.98 52557.28 88888.00 2016-09-22 21:10:06.406 266 11811.41 193.97 52557.25 88888.00 2016-09-22 21:10:06.906 266 11811.35 193.98 52557.26 88888.00 2016-09-22 21:10:07.406 266 11811.30 194.01 52557.26 88888.00 2016-09-22 21:10:07.906 266 11811.38 193.98 52557.23 88888.00 2016-09-22 21:10:08.406 266 11811.43 193.94 52557.17 88888.00 2016-09-22 21:10:08.906 266 11811.44 193.96 52557.19 88888.00 2016-09-22 21:10:09.406 266 11811.43 194.00 52557.21 88888.00 2016-09-22 21:10:09.906 266 11811.47 193.98 52557.14 88888.00 2016-09-22 21:10:10.406 266 11811.49 194.01 52557.07 88888.00 2016-09-22 21:10:10.906 266 11811.51 193.98 52557.05 88888.00 2016-09-22 21:10:11.406 266 11811.53 193.98 52557.03 88888.00 2016-09-22 21:10:11.906 266 11811.51 193.95 52557.05 88888.00 2016-09-22 21:10:12.406 266 11811.52 193.97 52557.02 88888.00 2016-09-22 21:10:12.906 266 11811.50 193.97 52557.01 88888.00 2016-09-22 21:10:13.406 266 11811.48 193.94 52556.99 88888.00 2016-09-22 21:10:13.906 266 11811.47 193.97 52557.00 88888.00 2016-09-22 21:10:14.406 266 11811.44 193.98 52557.02 88888.00 2016-09-22 21:10:14.906 266 11811.42 194.03 52557.02 88888.00 2016-09-22 21:10:15.406 266 11811.47 194.02 52556.99 88888.00 2016-09-22 21:10:15.906 266 11811.51 194.00 52557.00 88888.00 2016-09-22 21:10:16.406 266 11811.49 194.02 52556.99 88888.00 2016-09-22 21:10:16.906 266 11811.49 194.06 52556.92 88888.00 2016-09-22 21:10:17.406 266 11811.48 194.09 52556.88 88888.00 2016-09-22 21:10:17.906 266 11811.49 194.11 52556.85 88888.00 2016-09-22 21:10:18.406 266 11811.51 194.13 52556.84 88888.00 2016-09-22 21:10:18.906 266 11811.52 194.14 52556.89 88888.00 2016-09-22 21:10:19.406 266 11811.47 194.15 52556.90 88888.00 2016-09-22 21:10:19.906 266 11811.43 194.16 52556.93 88888.00 2016-09-22 21:10:20.406 266 11811.40 194.22 52557.00 88888.00 2016-09-22 21:10:20.906 266 11811.38 194.22 52557.06 88888.00 2016-09-22 21:10:21.406 266 11811.40 194.23 52557.06 88888.00 2016-09-22 21:10:21.906 266 11811.38 194.24 52557.09 88888.00 2016-09-22 21:10:22.406 266 11811.30 194.25 52557.14 88888.00 2016-09-22 21:10:22.906 266 11811.39 194.26 52557.10 88888.00 2016-09-22 21:10:23.406 266 11811.48 194.29 52557.09 88888.00 2016-09-22 21:10:23.906 266 11811.48 194.27 52557.11 88888.00 2016-09-22 21:10:24.406 266 11811.47 194.23 52557.08 88888.00 2016-09-22 21:10:24.906 266 11811.48 194.23 52557.05 88888.00 2016-09-22 21:10:25.406 266 11811.48 194.16 52557.05 88888.00 2016-09-22 21:10:25.906 266 11811.43 194.14 52557.14 88888.00 2016-09-22 21:10:26.406 266 11811.38 194.13 52557.21 88888.00 2016-09-22 21:10:26.906 266 11811.35 194.13 52557.27 88888.00 2016-09-22 21:10:27.406 266 11811.38 194.11 52557.27 88888.00 2016-09-22 21:10:27.906 266 11811.37 194.11 52557.29 88888.00 2016-09-22 21:10:28.406 266 11811.35 194.10 52557.29 88888.00 2016-09-22 21:10:28.906 266 11811.38 194.06 52557.24 88888.00 2016-09-22 21:10:29.406 266 11811.38 194.04 52557.26 88888.00 2016-09-22 21:10:29.906 266 11811.39 194.00 52557.20 88888.00 2016-09-22 21:10:30.406 266 11811.46 194.02 52557.15 88888.00 2016-09-22 21:10:30.906 266 11811.47 194.00 52557.20 88888.00 2016-09-22 21:10:31.406 266 11811.42 194.06 52557.27 88888.00 2016-09-22 21:10:31.906 266 11811.47 194.04 52557.24 88888.00 2016-09-22 21:10:32.406 266 11811.55 194.01 52557.17 88888.00 2016-09-22 21:10:32.906 266 11811.58 194.01 52557.12 88888.00 2016-09-22 21:10:33.406 266 11811.57 194.00 52557.16 88888.00 2016-09-22 21:10:33.906 266 11811.51 193.98 52557.23 88888.00 2016-09-22 21:10:34.406 266 11811.46 194.00 52557.25 88888.00 2016-09-22 21:10:34.906 266 11811.48 194.07 52557.24 88888.00 2016-09-22 21:10:35.406 266 11811.53 194.13 52557.20 88888.00 2016-09-22 21:10:35.906 266 11811.55 194.13 52557.12 88888.00 2016-09-22 21:10:36.406 266 11811.51 194.14 52557.06 88888.00 2016-09-22 21:10:36.906 266 11811.50 194.15 52557.05 88888.00 2016-09-22 21:10:37.406 266 11811.53 194.10 52557.06 88888.00 2016-09-22 21:10:37.906 266 11811.59 194.09 52557.02 88888.00 2016-09-22 21:10:38.406 266 11811.58 194.10 52557.01 88888.00 2016-09-22 21:10:38.906 266 11811.50 194.19 52557.07 88888.00 2016-09-22 21:10:39.406 266 11811.42 194.25 52557.18 88888.00 2016-09-22 21:10:39.906 266 11811.43 194.25 52557.18 88888.00 2016-09-22 21:10:40.406 266 11811.43 194.25 52557.10 88888.00 2016-09-22 21:10:40.906 266 11811.47 194.25 52557.11 88888.00 2016-09-22 21:10:41.406 266 11811.47 194.27 52557.11 88888.00 2016-09-22 21:10:41.906 266 11811.43 194.30 52557.15 88888.00 2016-09-22 21:10:42.406 266 11811.47 194.31 52557.16 88888.00 2016-09-22 21:10:42.906 266 11811.48 194.30 52557.12 88888.00 2016-09-22 21:10:43.406 266 11811.44 194.30 52557.18 88888.00 2016-09-22 21:10:43.906 266 11811.35 194.29 52557.24 88888.00 2016-09-22 21:10:44.406 266 11811.35 194.24 52557.20 88888.00 2016-09-22 21:10:44.906 266 11811.35 194.22 52557.19 88888.00 2016-09-22 21:10:45.406 266 11811.38 194.19 52557.19 88888.00 2016-09-22 21:10:45.906 266 11811.42 194.14 52557.12 88888.00 2016-09-22 21:10:46.406 266 11811.37 194.13 52557.11 88888.00 2016-09-22 21:10:46.906 266 11811.37 194.12 52557.10 88888.00 2016-09-22 21:10:47.406 266 11811.39 194.06 52557.03 88888.00 2016-09-22 21:10:47.906 266 11811.42 194.02 52557.00 88888.00 2016-09-22 21:10:48.406 266 11811.41 194.00 52557.06 88888.00 2016-09-22 21:10:48.906 266 11811.35 193.98 52557.11 88888.00 2016-09-22 21:10:49.406 266 11811.28 194.05 52557.18 88888.00 2016-09-22 21:10:49.906 266 11811.26 194.03 52557.24 88888.00 2016-09-22 21:10:50.406 266 11811.33 193.97 52557.14 88888.00 2016-09-22 21:10:50.906 266 11811.26 194.01 52557.25 88888.00 2016-09-22 21:10:51.406 266 11811.19 194.02 52557.36 88888.00 2016-09-22 21:10:51.906 266 11811.23 194.03 52557.30 88888.00 2016-09-22 21:10:52.406 266 11811.22 194.04 52557.33 88888.00 2016-09-22 21:10:52.906 266 11811.35 193.98 52557.21 88888.00 2016-09-22 21:10:53.406 266 11811.53 193.93 52557.05 88888.00 2016-09-22 21:10:53.906 266 11811.58 193.94 52556.95 88888.00 2016-09-22 21:10:54.406 266 11811.63 193.95 52556.94 88888.00 2016-09-22 21:10:54.906 266 11811.74 193.93 52556.88 88888.00 2016-09-22 21:10:55.406 266 11811.85 193.91 52556.79 88888.00 2016-09-22 21:10:55.906 266 11811.93 193.96 52556.71 88888.00 2016-09-22 21:10:56.406 266 11811.88 194.01 52556.73 88888.00 2016-09-22 21:10:56.906 266 11811.82 194.04 52556.83 88888.00 2016-09-22 21:10:57.406 266 11811.79 194.05 52556.86 88888.00 2016-09-22 21:10:57.906 266 11811.79 194.09 52556.93 88888.00 2016-09-22 21:10:58.406 266 11811.78 194.06 52556.97 88888.00 2016-09-22 21:10:58.906 266 11811.78 194.05 52556.97 88888.00 2016-09-22 21:10:59.406 266 11811.79 194.07 52556.97 88888.00 2016-09-22 21:10:59.906 266 11811.83 194.09 52556.95 88888.00 2016-09-22 21:11:00.406 266 11811.92 194.06 52556.94 88888.00 2016-09-22 21:11:00.906 266 11811.92 194.01 52556.97 88888.00 2016-09-22 21:11:01.406 266 11811.84 194.04 52557.06 88888.00 2016-09-22 21:11:01.906 266 11811.86 194.07 52557.02 88888.00 2016-09-22 21:11:02.406 266 11811.91 194.07 52557.02 88888.00 2016-09-22 21:11:02.906 266 11811.93 194.02 52557.08 88888.00 2016-09-22 21:11:03.406 266 11811.92 194.06 52557.12 88888.00 2016-09-22 21:11:03.906 266 11811.92 194.03 52557.14 88888.00 2016-09-22 21:11:04.406 266 11811.98 194.00 52557.12 88888.00 2016-09-22 21:11:04.906 266 11812.05 194.01 52557.08 88888.00 2016-09-22 21:11:05.406 266 11812.03 193.98 52557.08 88888.00 2016-09-22 21:11:05.906 266 11812.07 193.97 52557.08 88888.00 2016-09-22 21:11:06.406 266 11812.09 193.97 52557.09 88888.00 2016-09-22 21:11:06.906 266 11812.20 193.95 52557.00 88888.00 2016-09-22 21:11:07.406 266 11812.23 193.95 52556.95 88888.00 2016-09-22 21:11:07.906 266 11812.19 193.94 52557.00 88888.00 2016-09-22 21:11:08.406 266 11812.25 193.97 52556.95 88888.00 2016-09-22 21:11:08.906 266 11812.29 194.00 52556.90 88888.00 2016-09-22 21:11:09.406 266 11812.29 194.02 52556.90 88888.00 2016-09-22 21:11:09.906 266 11812.30 194.03 52556.88 88888.00 2016-09-22 21:11:10.406 266 11812.36 194.05 52556.86 88888.00 2016-09-22 21:11:10.906 266 11812.42 194.05 52556.84 88888.00 2016-09-22 21:11:11.406 266 11812.45 194.04 52556.75 88888.00 2016-09-22 21:11:11.906 266 11812.46 194.10 52556.76 88888.00 2016-09-22 21:11:12.406 266 11812.49 194.12 52556.75 88888.00 2016-09-22 21:11:12.906 266 11812.48 194.14 52556.71 88888.00 2016-09-22 21:11:13.406 266 11812.47 194.19 52556.70 88888.00 2016-09-22 21:11:13.906 266 11812.52 194.22 52556.66 88888.00 2016-09-22 21:11:14.406 266 11812.52 194.22 52556.67 88888.00 2016-09-22 21:11:14.906 266 11812.48 194.30 52556.67 88888.00 2016-09-22 21:11:15.406 266 11812.49 194.34 52556.67 88888.00 2016-09-22 21:11:15.906 266 11812.44 194.40 52556.72 88888.00 2016-09-22 21:11:16.406 266 11812.42 194.40 52556.75 88888.00 2016-09-22 21:11:16.906 266 11812.46 194.34 52556.76 88888.00 2016-09-22 21:11:17.406 266 11812.49 194.34 52556.74 88888.00 2016-09-22 21:11:17.906 266 11812.49 194.36 52556.76 88888.00 2016-09-22 21:11:18.406 266 11812.49 194.39 52556.77 88888.00 2016-09-22 21:11:18.906 266 11812.49 194.41 52556.75 88888.00 2016-09-22 21:11:19.406 266 11812.53 194.42 52556.71 88888.00 2016-09-22 21:11:19.906 266 11812.54 194.41 52556.68 88888.00 2016-09-22 21:11:20.406 266 11812.49 194.35 52556.74 88888.00 2016-09-22 21:11:20.906 266 11812.46 194.35 52556.77 88888.00 2016-09-22 21:11:21.406 266 11812.44 194.33 52556.77 88888.00 2016-09-22 21:11:21.906 266 11812.44 194.39 52556.80 88888.00 2016-09-22 21:11:22.406 266 11812.42 194.39 52556.77 88888.00 2016-09-22 21:11:22.906 266 11812.35 194.35 52556.81 88888.00 2016-09-22 21:11:23.406 266 11812.27 194.34 52556.88 88888.00 2016-09-22 21:11:23.906 266 11812.22 194.34 52556.86 88888.00 2016-09-22 21:11:24.406 266 11812.23 194.36 52556.89 88888.00 2016-09-22 21:11:24.906 266 11812.27 194.32 52556.85 88888.00 2016-09-22 21:11:25.406 266 11812.28 194.32 52556.88 88888.00 2016-09-22 21:11:25.906 266 11812.27 194.29 52556.90 88888.00 2016-09-22 21:11:26.406 266 11812.22 194.24 52556.90 88888.00 2016-09-22 21:11:26.906 266 11812.21 194.21 52556.89 88888.00 2016-09-22 21:11:27.406 266 11812.23 194.16 52556.90 88888.00 2016-09-22 21:11:27.906 266 11812.21 194.17 52556.88 88888.00 2016-09-22 21:11:28.406 266 11812.20 194.17 52556.86 88888.00 2016-09-22 21:11:28.906 266 11812.22 194.15 52556.88 88888.00 2016-09-22 21:11:29.406 266 11812.28 194.11 52556.88 88888.00 2016-09-22 21:11:29.906 266 11812.35 194.10 52556.83 88888.00 2016-09-22 21:11:30.406 266 11812.36 194.06 52556.81 88888.00 2016-09-22 21:11:30.906 266 11812.31 194.03 52556.81 88888.00 2016-09-22 21:11:31.406 266 11812.29 193.96 52556.86 88888.00 2016-09-22 21:11:31.906 266 11812.34 193.92 52556.86 88888.00 2016-09-22 21:11:32.406 266 11812.33 193.94 52556.85 88888.00 2016-09-22 21:11:32.906 266 11812.30 193.93 52556.88 88888.00 2016-09-22 21:11:33.406 266 11812.31 193.94 52556.85 88888.00 2016-09-22 21:11:33.906 266 11812.37 193.95 52556.82 88888.00 2016-09-22 21:11:34.406 266 11812.44 193.88 52556.77 88888.00 2016-09-22 21:11:34.906 266 11812.49 193.84 52556.72 88888.00 2016-09-22 21:11:35.406 266 11812.44 193.84 52556.79 88888.00 2016-09-22 21:11:35.906 266 11812.44 193.84 52556.79 88888.00 2016-09-22 21:11:36.406 266 11812.46 193.77 52556.81 88888.00 2016-09-22 21:11:36.906 266 11812.48 193.77 52556.81 88888.00 2016-09-22 21:11:37.406 266 11812.40 193.78 52556.86 88888.00 2016-09-22 21:11:37.906 266 11812.36 193.78 52556.90 88888.00 2016-09-22 21:11:38.406 266 11812.37 193.83 52556.93 88888.00 2016-09-22 21:11:38.906 266 11812.35 193.83 52556.94 88888.00 2016-09-22 21:11:39.406 266 11812.36 193.85 52556.90 88888.00 2016-09-22 21:11:39.906 266 11812.33 193.85 52556.95 88888.00 2016-09-22 21:11:40.406 266 11812.29 193.85 52556.98 88888.00 2016-09-22 21:11:40.906 266 11812.26 193.87 52556.95 88888.00 2016-09-22 21:11:41.406 266 11812.25 193.86 52557.00 88888.00 2016-09-22 21:11:41.906 266 11812.25 193.92 52556.98 88888.00 2016-09-22 21:11:42.406 266 11812.21 193.95 52557.05 88888.00 2016-09-22 21:11:42.906 266 11812.34 193.91 52556.91 88888.00 2016-09-22 21:11:43.406 266 11812.48 193.92 52556.79 88888.00 2016-09-22 21:11:43.906 266 11812.43 193.96 52556.79 88888.00 2016-09-22 21:11:44.406 266 11812.42 193.97 52556.75 88888.00 2016-09-22 21:11:44.906 266 11812.40 194.01 52556.73 88888.00 2016-09-22 21:11:45.406 266 11812.36 194.05 52556.79 88888.00 2016-09-22 21:11:45.906 266 11812.21 194.11 52556.95 88888.00 2016-09-22 21:11:46.406 266 11812.28 194.13 52556.92 88888.00 2016-09-22 21:11:46.906 266 11812.28 194.15 52556.90 88888.00 2016-09-22 21:11:47.406 266 11812.17 194.20 52557.01 88888.00 2016-09-22 21:11:47.906 266 11812.18 194.20 52556.94 88888.00 2016-09-22 21:11:48.406 266 11812.20 194.16 52556.90 88888.00 2016-09-22 21:11:48.906 266 11812.23 194.12 52556.84 88888.00 2016-09-22 21:11:49.406 266 11812.23 194.11 52556.81 88888.00 2016-09-22 21:11:49.906 266 11812.20 194.11 52556.80 88888.00 2016-09-22 21:11:50.406 266 11812.13 194.13 52556.83 88888.00 2016-09-22 21:11:50.906 266 11812.13 194.13 52556.77 88888.00 2016-09-22 21:11:51.406 266 11812.17 194.10 52556.71 88888.00 2016-09-22 21:11:51.906 266 11812.21 194.11 52556.72 88888.00 2016-09-22 21:11:52.406 266 11812.18 194.09 52556.80 88888.00 2016-09-22 21:11:52.906 266 11812.08 194.06 52556.90 88888.00 2016-09-22 21:11:53.406 266 11812.19 193.98 52556.72 88888.00 2016-09-22 21:11:53.906 266 11812.35 193.95 52556.59 88888.00 2016-09-22 21:11:54.406 266 11812.33 193.92 52556.63 88888.00 2016-09-22 21:11:54.906 266 11812.26 193.88 52556.65 88888.00 2016-09-22 21:11:55.407 266 11812.26 193.90 52556.63 88888.00 2016-09-22 21:11:55.907 266 11812.25 193.85 52556.63 88888.00 2016-09-22 21:11:56.407 266 11812.23 193.85 52556.63 88888.00 2016-09-22 21:11:56.907 266 11812.21 193.83 52556.68 88888.00 2016-09-22 21:11:57.407 266 11812.20 193.85 52556.66 88888.00 2016-09-22 21:11:57.907 266 11812.19 193.84 52556.64 88888.00 2016-09-22 21:11:58.407 266 11812.18 193.83 52556.64 88888.00 2016-09-22 21:11:58.907 266 11812.18 193.81 52556.65 88888.00 2016-09-22 21:11:59.407 266 11812.19 193.81 52556.68 88888.00 2016-09-22 21:11:59.907 266 11812.16 193.82 52556.75 88888.00 2016-09-22 21:12:00.407 266 11812.19 193.80 52556.71 88888.00 2016-09-22 21:12:00.907 266 11812.19 193.78 52556.66 88888.00 2016-09-22 21:12:01.407 266 11812.14 193.83 52556.72 88888.00 2016-09-22 21:12:01.907 266 11812.12 193.81 52556.79 88888.00 2016-09-22 21:12:02.407 266 11812.07 193.82 52556.81 88888.00 2016-09-22 21:12:02.907 266 11812.09 193.85 52556.86 88888.00 2016-09-22 21:12:03.407 266 11812.11 193.86 52556.86 88888.00 2016-09-22 21:12:03.907 266 11812.11 193.87 52556.79 88888.00 2016-09-22 21:12:04.407 266 11812.17 193.90 52556.71 88888.00 2016-09-22 21:12:04.907 266 11812.13 193.90 52556.70 88888.00 2016-09-22 21:12:05.407 266 11812.10 193.93 52556.77 88888.00 2016-09-22 21:12:05.907 266 11812.03 193.98 52556.79 88888.00 2016-09-22 21:12:06.407 266 11812.04 194.03 52556.82 88888.00 2016-09-22 21:12:06.907 266 11811.95 194.09 52556.97 88888.00 2016-09-22 21:12:07.407 266 11811.88 194.12 52557.03 88888.00 2016-09-22 21:12:07.907 266 11811.94 194.12 52556.95 88888.00 2016-09-22 21:12:08.407 266 11812.02 194.13 52556.86 88888.00 2016-09-22 21:12:08.907 266 11812.04 194.13 52556.82 88888.00 2016-09-22 21:12:09.407 266 11812.07 194.13 52556.83 88888.00 2016-09-22 21:12:09.907 266 11812.04 194.15 52556.82 88888.00 2016-09-22 21:12:10.407 266 11812.10 194.14 52556.81 88888.00 2016-09-22 21:12:10.907 266 11812.12 194.14 52556.81 88888.00 2016-09-22 21:12:11.407 266 11812.14 194.17 52556.80 88888.00 2016-09-22 21:12:11.907 266 11812.18 194.23 52556.81 88888.00 2016-09-22 21:12:12.407 266 11812.19 194.30 52556.80 88888.00 2016-09-22 21:12:12.907 266 11812.17 194.31 52556.79 88888.00 2016-09-22 21:12:13.407 266 11812.16 194.26 52556.79 88888.00 2016-09-22 21:12:13.907 266 11812.14 194.27 52556.77 88888.00 2016-09-22 21:12:14.407 266 11812.13 194.31 52556.84 88888.00 2016-09-22 21:12:14.907 266 11812.13 194.32 52556.90 88888.00 2016-09-22 21:12:15.407 266 11812.12 194.32 52556.85 88888.00 2016-09-22 21:12:15.907 266 11812.16 194.31 52556.89 88888.00 2016-09-22 21:12:16.407 266 11812.16 194.33 52556.95 88888.00 2016-09-22 21:12:16.907 266 11812.16 194.32 52556.95 88888.00 2016-09-22 21:12:17.407 266 11812.22 194.32 52556.90 88888.00 2016-09-22 21:12:17.907 266 11812.34 194.30 52556.81 88888.00 2016-09-22 21:12:18.407 266 11812.37 194.29 52556.81 88888.00 2016-09-22 21:12:18.907 266 11812.36 194.31 52556.82 88888.00 2016-09-22 21:12:19.407 266 11812.37 194.34 52556.82 88888.00 2016-09-22 21:12:19.907 266 11812.36 194.38 52556.82 88888.00 2016-09-22 21:12:20.407 266 11812.36 194.40 52556.81 88888.00 2016-09-22 21:12:20.907 266 11812.39 194.40 52556.85 88888.00 2016-09-22 21:12:21.407 266 11812.45 194.40 52556.81 88888.00 2016-09-22 21:12:21.907 266 11812.49 194.41 52556.73 88888.00 2016-09-22 21:12:22.407 266 11812.55 194.42 52556.68 88888.00 2016-09-22 21:12:22.907 266 11812.53 194.41 52556.71 88888.00 2016-09-22 21:12:23.407 266 11812.51 194.43 52556.73 88888.00 2016-09-22 21:12:23.907 266 11812.48 194.43 52556.79 88888.00 2016-09-22 21:12:24.407 266 11812.51 194.43 52556.84 88888.00 2016-09-22 21:12:24.907 266 11812.55 194.43 52556.84 88888.00 2016-09-22 21:12:25.407 266 11812.60 194.41 52556.83 88888.00 2016-09-22 21:12:25.907 266 11812.60 194.36 52556.77 88888.00 2016-09-22 21:12:26.407 266 11812.60 194.35 52556.75 88888.00 2016-09-22 21:12:26.907 266 11812.56 194.34 52556.81 88888.00 2016-09-22 21:12:27.407 266 11812.54 194.35 52556.85 88888.00 2016-09-22 21:12:27.907 266 11812.58 194.36 52556.84 88888.00 2016-09-22 21:12:28.407 266 11812.61 194.34 52556.81 88888.00 2016-09-22 21:12:28.907 266 11812.57 194.34 52556.83 88888.00 2016-09-22 21:12:29.407 266 11812.56 194.38 52556.85 88888.00 2016-09-22 21:12:29.907 266 11812.58 194.33 52556.86 88888.00 2016-09-22 21:12:30.407 266 11812.51 194.27 52556.95 88888.00 2016-09-22 21:12:30.907 266 11812.48 194.27 52556.98 88888.00 2016-09-22 21:12:31.407 266 11812.49 194.29 52556.94 88888.00 2016-09-22 21:12:31.907 266 11812.49 194.32 52556.92 88888.00 2016-09-22 21:12:32.407 266 11812.46 194.29 52557.00 88888.00 2016-09-22 21:12:32.907 266 11812.46 194.30 52557.03 88888.00 2016-09-22 21:12:33.407 266 11812.53 194.30 52556.98 88888.00 2016-09-22 21:12:33.907 266 11812.65 194.27 52556.84 88888.00 2016-09-22 21:12:34.407 266 11812.65 194.26 52556.83 88888.00 2016-09-22 21:12:34.907 266 11812.63 194.25 52556.86 88888.00 2016-09-22 21:12:35.407 266 11812.58 194.26 52556.92 88888.00 2016-09-22 21:12:35.907 266 11812.57 194.29 52556.92 88888.00 2016-09-22 21:12:36.407 266 11812.55 194.27 52556.85 88888.00 2016-09-22 21:12:36.907 266 11812.61 194.31 52556.80 88888.00 2016-09-22 21:12:37.407 266 11812.64 194.35 52556.76 88888.00 2016-09-22 21:12:37.907 266 11812.69 194.40 52556.74 88888.00 2016-09-22 21:12:38.407 266 11812.64 194.43 52556.71 88888.00 2016-09-22 21:12:38.907 266 11812.64 194.41 52556.68 88888.00 2016-09-22 21:12:39.407 266 11812.62 194.42 52556.72 88888.00 2016-09-22 21:12:39.907 266 11812.60 194.48 52556.83 88888.00 2016-09-22 21:12:40.407 266 11812.60 194.51 52556.82 88888.00 2016-09-22 21:12:40.907 266 11812.56 194.55 52556.80 88888.00 2016-09-22 21:12:41.407 266 11812.60 194.60 52556.76 88888.00 2016-09-22 21:12:41.907 266 11812.61 194.60 52556.72 88888.00 2016-09-22 21:12:42.407 266 11812.54 194.61 52556.75 88888.00 2016-09-22 21:12:42.907 266 11812.56 194.61 52556.79 88888.00 2016-09-22 21:12:43.407 266 11812.57 194.61 52556.81 88888.00 2016-09-22 21:12:43.907 266 11812.58 194.63 52556.80 88888.00 2016-09-22 21:12:44.407 266 11812.60 194.67 52556.79 88888.00 2016-09-22 21:12:44.907 266 11812.53 194.73 52556.81 88888.00 2016-09-22 21:12:45.407 266 11812.51 194.74 52556.86 88888.00 2016-09-22 21:12:45.907 266 11812.53 194.75 52556.86 88888.00 2016-09-22 21:12:46.407 266 11812.54 194.75 52556.86 88888.00 2016-09-22 21:12:46.907 266 11812.54 194.75 52556.89 88888.00 2016-09-22 21:12:47.407 266 11812.56 194.74 52556.90 88888.00 2016-09-22 21:12:47.907 266 11812.57 194.77 52556.90 88888.00 2016-09-22 21:12:48.407 266 11812.56 194.77 52556.93 88888.00 2016-09-22 21:12:48.907 266 11812.54 194.78 52556.94 88888.00 2016-09-22 21:12:49.407 266 11812.62 194.75 52556.89 88888.00 2016-09-22 21:12:49.907 266 11812.67 194.72 52556.84 88888.00 2016-09-22 21:12:50.407 266 11812.73 194.71 52556.86 88888.00 2016-09-22 21:12:50.907 266 11812.72 194.71 52556.90 88888.00 2016-09-22 21:12:51.407 266 11812.71 194.71 52556.88 88888.00 2016-09-22 21:12:51.907 266 11812.70 194.68 52556.85 88888.00 2016-09-22 21:12:52.407 266 11812.71 194.64 52556.86 88888.00 2016-09-22 21:12:52.907 266 11812.69 194.59 52556.88 88888.00 2016-09-22 21:12:53.407 266 11812.73 194.55 52556.88 88888.00 2016-09-22 21:12:53.907 266 11812.74 194.58 52556.83 88888.00 2016-09-22 21:12:54.407 266 11812.75 194.58 52556.83 88888.00 2016-09-22 21:12:54.907 266 11812.73 194.59 52556.85 88888.00 2016-09-22 21:12:55.407 266 11812.70 194.58 52556.86 88888.00 2016-09-22 21:12:55.907 266 11812.70 194.58 52556.92 88888.00 2016-09-22 21:12:56.407 266 11812.71 194.54 52556.90 88888.00 2016-09-22 21:12:56.907 266 11812.71 194.52 52556.88 88888.00 2016-09-22 21:12:57.407 266 11812.64 194.50 52556.91 88888.00 2016-09-22 21:12:57.907 266 11812.66 194.45 52556.88 88888.00 2016-09-22 21:12:58.407 266 11812.69 194.39 52556.85 88888.00 2016-09-22 21:12:58.907 266 11812.67 194.39 52556.90 88888.00 2016-09-22 21:12:59.407 266 11812.69 194.38 52556.88 88888.00 2016-09-22 21:12:59.907 266 11812.70 194.34 52556.84 88888.00 2016-09-22 21:13:00.407 266 11812.75 194.34 52556.77 88888.00 2016-09-22 21:13:00.907 266 11812.80 194.33 52556.75 88888.00 2016-09-22 21:13:01.407 266 11812.80 194.32 52556.75 88888.00 2016-09-22 21:13:01.907 266 11812.82 194.29 52556.72 88888.00 2016-09-22 21:13:02.407 266 11812.84 194.29 52556.67 88888.00 2016-09-22 21:13:02.907 266 11812.83 194.24 52556.67 88888.00 2016-09-22 21:13:03.407 266 11812.81 194.21 52556.71 88888.00 2016-09-22 21:13:03.907 266 11812.74 194.23 52556.81 88888.00 2016-09-22 21:13:04.407 266 11812.63 194.25 52556.88 88888.00 2016-09-22 21:13:04.907 266 11812.58 194.23 52556.89 88888.00 2016-09-22 21:13:05.407 266 11812.56 194.24 52556.92 88888.00 2016-09-22 21:13:05.907 266 11812.48 194.27 52556.98 88888.00 2016-09-22 21:13:06.407 266 11812.48 194.25 52556.99 88888.00 2016-09-22 21:13:06.907 266 11812.49 194.27 52557.00 88888.00 2016-09-22 21:13:07.407 266 11812.52 194.27 52556.97 88888.00 2016-09-22 21:13:07.907 266 11812.53 194.26 52556.93 88888.00 2016-09-22 21:13:08.407 266 11812.54 194.29 52556.91 88888.00 2016-09-22 21:13:08.907 266 11812.49 194.29 52556.89 88888.00 2016-09-22 21:13:09.407 266 11812.46 194.32 52556.92 88888.00 2016-09-22 21:13:09.907 266 11812.46 194.39 52556.95 88888.00 2016-09-22 21:13:10.407 266 11812.37 194.39 52556.99 88888.00 2016-09-22 21:13:10.907 266 11812.35 194.36 52557.01 88888.00 2016-09-22 21:13:11.407 266 11812.33 194.42 52557.00 88888.00 2016-09-22 21:13:11.907 266 11812.25 194.45 52557.01 88888.00 2016-09-22 21:13:12.407 266 11812.20 194.43 52557.00 88888.00 2016-09-22 21:13:12.907 266 11812.20 194.49 52556.99 88888.00 2016-09-22 21:13:13.407 266 11812.25 194.53 52556.92 88888.00 2016-09-22 21:13:13.907 266 11812.33 194.49 52556.83 88888.00 2016-09-22 21:13:14.407 266 11812.38 194.44 52556.80 88888.00 2016-09-22 21:13:14.907 266 11812.40 194.48 52556.80 88888.00 2016-09-22 21:13:15.407 266 11812.37 194.49 52556.79 88888.00 2016-09-22 21:13:15.907 266 11812.35 194.49 52556.77 88888.00 2016-09-22 21:13:16.407 266 11812.34 194.51 52556.79 88888.00 2016-09-22 21:13:16.907 266 11812.28 194.53 52556.79 88888.00 2016-09-22 21:13:17.407 266 11812.27 194.53 52556.77 88888.00 2016-09-22 21:13:17.907 266 11812.29 194.52 52556.75 88888.00 2016-09-22 21:13:18.407 266 11812.33 194.50 52556.73 88888.00 2016-09-22 21:13:18.907 266 11812.33 194.51 52556.75 88888.00 2016-09-22 21:13:19.407 266 11812.31 194.50 52556.77 88888.00 2016-09-22 21:13:19.907 266 11812.30 194.48 52556.77 88888.00 2016-09-22 21:13:20.407 266 11812.28 194.43 52556.81 88888.00 2016-09-22 21:13:20.907 266 11812.29 194.44 52556.85 88888.00 2016-09-22 21:13:21.407 266 11812.31 194.43 52556.84 88888.00 2016-09-22 21:13:21.907 266 11812.35 194.40 52556.82 88888.00 2016-09-22 21:13:22.407 266 11812.38 194.35 52556.81 88888.00 2016-09-22 21:13:22.907 266 11812.39 194.33 52556.74 88888.00 2016-09-22 21:13:23.407 266 11812.43 194.31 52556.72 88888.00 2016-09-22 21:13:23.907 266 11812.44 194.33 52556.71 88888.00 2016-09-22 21:13:24.407 266 11812.49 194.35 52556.68 88888.00 2016-09-22 21:13:24.907 266 11812.55 194.33 52556.68 88888.00 2016-09-22 21:13:25.407 266 11812.57 194.30 52556.63 88888.00 2016-09-22 21:13:25.907 266 11812.60 194.30 52556.63 88888.00 2016-09-22 21:13:26.407 266 11812.56 194.30 52556.67 88888.00 2016-09-22 21:13:26.907 266 11812.42 194.32 52556.81 88888.00 2016-09-22 21:13:27.407 266 11812.47 194.34 52556.74 88888.00 2016-09-22 21:13:27.907 266 11812.57 194.32 52556.68 88888.00 2016-09-22 21:13:28.407 266 11812.63 194.30 52556.64 88888.00 2016-09-22 21:13:28.907 266 11812.65 194.30 52556.63 88888.00 2016-09-22 21:13:29.407 266 11812.69 194.34 52556.64 88888.00 2016-09-22 21:13:29.907 266 11812.70 194.32 52556.64 88888.00 2016-09-22 21:13:30.407 266 11812.67 194.33 52556.64 88888.00 2016-09-22 21:13:30.907 266 11812.70 194.39 52556.67 88888.00 2016-09-22 21:13:31.407 266 11812.64 194.43 52556.75 88888.00 2016-09-22 21:13:31.907 266 11812.62 194.44 52556.81 88888.00 2016-09-22 21:13:32.407 266 11812.58 194.44 52556.81 88888.00 2016-09-22 21:13:32.907 266 11812.60 194.48 52556.79 88888.00 2016-09-22 21:13:33.407 266 11812.60 194.49 52556.79 88888.00 2016-09-22 21:13:33.907 266 11812.62 194.49 52556.79 88888.00 2016-09-22 21:13:34.407 266 11812.66 194.45 52556.77 88888.00 2016-09-22 21:13:34.907 266 11812.64 194.46 52556.81 88888.00 2016-09-22 21:13:35.407 266 11812.66 194.48 52556.81 88888.00 2016-09-22 21:13:35.907 266 11812.67 194.49 52556.82 88888.00 2016-09-22 21:13:36.407 266 11812.66 194.44 52556.80 88888.00 2016-09-22 21:13:36.907 266 11812.64 194.46 52556.83 88888.00 2016-09-22 21:13:37.407 266 11812.69 194.52 52556.80 88888.00 2016-09-22 21:13:37.907 266 11812.79 194.54 52556.73 88888.00 2016-09-22 21:13:38.407 266 11812.80 194.54 52556.74 88888.00 2016-09-22 21:13:38.907 266 11812.81 194.54 52556.71 88888.00 2016-09-22 21:13:39.407 266 11813.39 194.38 52556.13 88888.00 2016-09-22 21:13:39.907 266 11815.36 193.76 52554.13 88888.00 2016-09-22 21:13:40.407 266 11815.98 193.61 52553.50 88888.00 2016-09-22 21:13:40.907 266 11816.09 193.61 52553.42 88888.00 2016-09-22 21:13:41.407 266 11816.13 193.63 52553.39 88888.00 2016-09-22 21:13:41.907 266 11816.22 193.59 52553.36 88888.00 2016-09-22 21:13:42.407 266 11816.31 193.53 52553.27 88888.00 2016-09-22 21:13:42.907 266 11816.37 193.53 52553.22 88888.00 2016-09-22 21:13:43.407 266 11816.41 193.55 52553.20 88888.00 2016-09-22 21:13:43.907 266 11816.42 193.56 52553.18 88888.00 2016-09-22 21:13:44.407 266 11816.33 193.58 52553.20 88888.00 2016-09-22 21:13:44.907 266 11816.32 193.62 52553.21 88888.00 2016-09-22 21:13:45.407 266 11816.30 193.67 52553.20 88888.00 2016-09-22 21:13:45.907 266 11816.22 193.71 52553.22 88888.00 2016-09-22 21:13:46.407 266 11816.17 193.73 52553.24 88888.00 2016-09-22 21:13:46.907 266 11816.16 193.76 52553.27 88888.00 2016-09-22 21:13:47.407 266 11816.15 193.81 52553.32 88888.00 2016-09-22 21:13:47.907 266 11816.17 193.81 52553.29 88888.00 2016-09-22 21:13:48.407 266 11816.21 193.86 52553.27 88888.00 2016-09-22 21:13:48.907 266 11816.17 193.86 52553.24 88888.00 2016-09-22 21:13:49.407 266 11816.17 193.86 52553.24 88888.00 2016-09-22 21:13:49.907 266 11816.23 193.87 52553.23 88888.00 2016-09-22 21:13:50.407 266 11816.23 193.85 52553.21 88888.00 2016-09-22 21:13:50.907 266 11816.15 193.84 52553.25 88888.00 2016-09-22 21:13:51.407 266 11816.13 193.84 52553.29 88888.00 2016-09-22 21:13:51.907 266 11816.15 193.84 52553.29 88888.00 2016-09-22 21:13:52.407 266 11816.04 193.85 52553.44 88888.00 2016-09-22 21:13:52.907 266 11816.06 193.86 52553.44 88888.00 2016-09-22 21:13:53.407 266 11816.05 193.86 52553.39 88888.00 2016-09-22 21:13:53.907 266 11815.89 193.95 52553.48 88888.00 2016-09-22 21:13:54.407 266 11815.76 194.00 52553.62 88888.00 2016-09-22 21:13:54.907 266 11815.91 193.96 52553.51 88888.00 2016-09-22 21:13:55.407 266 11816.04 193.91 52553.42 88888.00 2016-09-22 21:13:55.907 266 11816.04 193.90 52553.45 88888.00 2016-09-22 21:13:56.407 266 11816.08 193.87 52553.46 88888.00 2016-09-22 21:13:56.907 266 11816.13 193.86 52553.48 88888.00 2016-09-22 21:13:57.407 266 11816.16 193.83 52553.45 88888.00 2016-09-22 21:13:57.907 266 11816.16 193.83 52553.47 88888.00 2016-09-22 21:13:58.407 266 11816.20 193.81 52553.48 88888.00 2016-09-22 21:13:58.907 266 11816.26 193.81 52553.50 88888.00 2016-09-22 21:13:59.407 266 11816.22 193.85 52553.53 88888.00 2016-09-22 21:13:59.907 266 11816.19 193.85 52553.51 88888.00 2016-09-22 21:14:00.407 266 11816.25 193.84 52553.49 88888.00 2016-09-22 21:14:00.907 266 11816.40 193.86 52553.41 88888.00 2016-09-22 21:14:01.407 266 11816.44 193.86 52553.39 88888.00 2016-09-22 21:14:01.907 266 11816.52 193.86 52553.36 88888.00 2016-09-22 21:14:02.407 266 11816.55 193.86 52553.40 88888.00 2016-09-22 21:14:02.907 266 11816.61 193.84 52553.40 88888.00 2016-09-22 21:14:03.407 266 11816.66 193.86 52553.37 88888.00 2016-09-22 21:14:03.907 266 11816.69 193.86 52553.37 88888.00 2016-09-22 21:14:04.407 266 11816.75 193.86 52553.35 88888.00 2016-09-22 21:14:04.907 266 11816.79 193.94 52553.29 88888.00 2016-09-22 21:14:05.407 266 11816.76 194.02 52553.30 88888.00 2016-09-22 21:14:05.907 266 11816.69 194.06 52553.38 88888.00 2016-09-22 21:14:06.407 266 11816.69 194.10 52553.44 88888.00 2016-09-22 21:14:06.907 266 11816.74 194.12 52553.42 88888.00 2016-09-22 21:14:07.407 266 11816.78 194.17 52553.41 88888.00 2016-09-22 21:14:07.907 266 11816.84 194.19 52553.39 88888.00 2016-09-22 21:14:08.407 266 11816.83 194.21 52553.40 88888.00 2016-09-22 21:14:08.907 266 11816.83 194.23 52553.39 88888.00 2016-09-22 21:14:09.407 266 11816.90 194.22 52553.36 88888.00 2016-09-22 21:14:09.907 266 11816.94 194.17 52553.37 88888.00 2016-09-22 21:14:10.407 266 11816.95 194.26 52553.37 88888.00 2016-09-22 21:14:10.907 266 11816.92 194.26 52553.38 88888.00 2016-09-22 21:14:11.407 266 11816.86 194.24 52553.37 88888.00 2016-09-22 21:14:11.907 266 11816.94 194.29 52553.35 88888.00 2016-09-22 21:14:12.407 266 11817.03 194.25 52553.29 88888.00 2016-09-22 21:14:12.907 266 11817.09 194.19 52553.25 88888.00 2016-09-22 21:14:13.407 266 11817.08 194.22 52553.23 88888.00 2016-09-22 21:14:13.907 266 11817.09 194.16 52553.29 88888.00 2016-09-22 21:14:14.407 266 11817.12 194.14 52553.28 88888.00 2016-09-22 21:14:14.907 266 11817.16 194.13 52553.24 88888.00 2016-09-22 21:14:15.407 266 11817.11 194.16 52553.27 88888.00 2016-09-22 21:14:15.907 266 11817.11 194.14 52553.29 88888.00 2016-09-22 21:14:16.407 266 11817.12 194.12 52553.28 88888.00 2016-09-22 21:14:16.907 266 11817.11 194.07 52553.29 88888.00 2016-09-22 21:14:17.407 266 11817.09 194.07 52553.29 88888.00 2016-09-22 21:14:17.907 266 11817.03 194.10 52553.29 88888.00 2016-09-22 21:14:18.407 266 11816.98 194.09 52553.31 88888.00 2016-09-22 21:14:18.907 266 11816.95 194.09 52553.31 88888.00 2016-09-22 21:14:19.407 266 11816.90 194.07 52553.32 88888.00 2016-09-22 21:14:19.907 266 11816.87 194.04 52553.32 88888.00 2016-09-22 21:14:20.407 266 11816.85 194.01 52553.32 88888.00 2016-09-22 21:14:20.907 266 11816.81 193.95 52553.32 88888.00 2016-09-22 21:14:21.407 266 11816.79 193.94 52553.33 88888.00 2016-09-22 21:14:21.907 266 11816.73 193.97 52553.35 88888.00 2016-09-22 21:14:22.407 266 11816.66 194.02 52553.36 88888.00 2016-09-22 21:14:22.907 266 11816.61 193.96 52553.39 88888.00 2016-09-22 21:14:23.407 266 11816.58 193.90 52553.39 88888.00 2016-09-22 21:14:23.907 266 11816.53 193.93 52553.35 88888.00 2016-09-22 21:14:24.407 266 11816.56 193.88 52553.36 88888.00 2016-09-22 21:14:24.907 266 11816.46 193.85 52553.40 88888.00 2016-09-22 21:14:25.408 266 11816.39 193.87 52553.41 88888.00 2016-09-22 21:14:25.908 266 11816.30 193.88 52553.44 88888.00 2016-09-22 21:14:26.408 266 11816.31 193.84 52553.47 88888.00 2016-09-22 21:14:26.908 266 11816.33 193.82 52553.47 88888.00 2016-09-22 21:14:27.408 266 11816.29 193.78 52553.49 88888.00 2016-09-22 21:14:27.908 266 11816.26 193.75 52553.51 88888.00 2016-09-22 21:14:28.408 266 11816.30 193.71 52553.44 88888.00 2016-09-22 21:14:28.908 266 11816.38 193.66 52553.35 88888.00 2016-09-22 21:14:29.408 266 11816.40 193.58 52553.31 88888.00 2016-09-22 21:14:29.908 266 11816.35 193.53 52553.32 88888.00 2016-09-22 21:14:30.408 266 11816.32 193.52 52553.36 88888.00 2016-09-22 21:14:30.908 266 11816.32 193.52 52553.38 88888.00 2016-09-22 21:14:31.408 266 11816.29 193.47 52553.37 88888.00 2016-09-22 21:14:31.908 266 11816.26 193.44 52553.38 88888.00 2016-09-22 21:14:32.408 266 11816.17 193.45 52553.46 88888.00 2016-09-22 21:14:32.908 266 11816.11 193.42 52553.50 88888.00 2016-09-22 21:14:33.408 266 11816.03 193.39 52553.55 88888.00 2016-09-22 21:14:33.908 266 11816.04 193.33 52553.54 88888.00 2016-09-22 21:14:34.408 266 11816.03 193.30 52553.49 88888.00 2016-09-22 21:14:34.908 266 11816.00 193.30 52553.47 88888.00 2016-09-22 21:14:35.408 266 11816.00 193.24 52553.54 88888.00 2016-09-22 21:14:35.908 266 11815.98 193.24 52553.56 88888.00 2016-09-22 21:14:36.408 266 11815.97 193.24 52553.54 88888.00 2016-09-22 21:14:36.908 266 11815.97 193.19 52553.47 88888.00 2016-09-22 21:14:37.408 266 11815.96 193.22 52553.49 88888.00 2016-09-22 21:14:37.908 266 11815.96 193.16 52553.50 88888.00 2016-09-22 21:14:38.408 266 11815.96 193.19 52553.49 88888.00 2016-09-22 21:14:38.908 266 11815.91 193.23 52553.49 88888.00 2016-09-22 21:14:39.408 266 11815.94 193.23 52553.44 88888.00 2016-09-22 21:14:39.908 266 11815.89 193.22 52553.41 88888.00 2016-09-22 21:14:40.408 266 11815.88 193.20 52553.39 88888.00 2016-09-22 21:14:40.908 266 11815.88 193.25 52553.40 88888.00 2016-09-22 21:14:41.408 266 11815.88 193.25 52553.40 88888.00 2016-09-22 21:14:41.908 266 11815.87 193.29 52553.41 88888.00 2016-09-22 21:14:42.408 266 11815.89 193.33 52553.41 88888.00 2016-09-22 21:14:42.908 266 11815.89 193.33 52553.38 88888.00 2016-09-22 21:14:43.408 266 11815.87 193.35 52553.32 88888.00 2016-09-22 21:14:43.908 266 11815.87 193.36 52553.32 88888.00 2016-09-22 21:14:44.408 266 11815.88 193.41 52553.33 88888.00 2016-09-22 21:14:44.908 266 11815.86 193.48 52553.35 88888.00 2016-09-22 21:14:45.408 266 11815.85 193.51 52553.39 88888.00 2016-09-22 21:14:45.908 266 11815.88 193.52 52553.41 88888.00 2016-09-22 21:14:46.408 266 11815.89 193.56 52553.41 88888.00 2016-09-22 21:14:46.908 266 11815.94 193.55 52553.38 88888.00 2016-09-22 21:14:47.408 266 11815.99 193.54 52553.35 88888.00 2016-09-22 21:14:47.908 266 11816.04 193.55 52553.38 88888.00 2016-09-22 21:14:48.408 266 11816.03 193.56 52553.38 88888.00 2016-09-22 21:14:48.908 266 11816.02 193.59 52553.42 88888.00 2016-09-22 21:14:49.408 266 11815.95 193.63 52553.55 88888.00 2016-09-22 21:14:49.908 266 11815.95 193.59 52553.55 88888.00 2016-09-22 21:14:50.408 266 11815.96 193.56 52553.51 88888.00 2016-09-22 21:14:50.908 266 11816.02 193.55 52553.44 88888.00 2016-09-22 21:14:51.408 266 11815.98 193.57 52553.44 88888.00 2016-09-22 21:14:51.908 266 11815.82 193.59 52553.60 88888.00 2016-09-22 21:14:52.408 266 11815.80 193.61 52553.59 88888.00 2016-09-22 21:14:52.908 266 11815.78 193.65 52553.59 88888.00 2016-09-22 21:14:53.408 266 11815.89 193.59 52553.57 88888.00 2016-09-22 21:14:53.908 266 11815.95 193.54 52553.54 88888.00 2016-09-22 21:14:54.408 266 11815.89 193.52 52553.59 88888.00 2016-09-22 21:14:54.908 266 11815.67 193.63 52553.76 88888.00 2016-09-22 21:14:55.408 266 11815.69 193.67 52553.69 88888.00 2016-09-22 21:14:55.908 266 11815.78 193.72 52553.59 88888.00 2016-09-22 21:14:56.408 266 11815.91 193.71 52553.51 88888.00 2016-09-22 21:14:56.908 266 11815.94 193.74 52553.54 88888.00 2016-09-22 21:14:57.408 266 11815.90 193.76 52553.54 88888.00 2016-09-22 21:14:57.908 266 11815.98 193.75 52553.42 88888.00 2016-09-22 21:14:58.408 266 11816.11 193.72 52553.31 88888.00 2016-09-22 21:14:58.908 266 11816.22 193.72 52553.27 88888.00 2016-09-22 21:14:59.408 266 11816.29 193.74 52553.20 88888.00 2016-09-22 21:14:59.908 266 11816.34 193.77 52553.20 88888.00 2016-09-22 21:15:00.408 266 11816.41 193.80 52553.19 88888.00 2016-09-22 21:15:00.908 266 11816.43 193.82 52553.20 88888.00 2016-09-22 21:15:01.408 266 11816.48 193.85 52553.21 88888.00 2016-09-22 21:15:01.908 266 11816.44 193.94 52553.25 88888.00 2016-09-22 21:15:02.408 266 11816.31 194.02 52553.38 88888.00 2016-09-22 21:15:02.908 266 11816.31 194.04 52553.40 88888.00 2016-09-22 21:15:03.408 266 11816.30 194.06 52553.41 88888.00 2016-09-22 21:15:03.908 266 11816.38 194.09 52553.41 88888.00 2016-09-22 21:15:04.408 266 11816.39 194.11 52553.40 88888.00 2016-09-22 21:15:04.908 266 11816.42 194.11 52553.41 88888.00 2016-09-22 21:15:05.408 266 11816.42 194.14 52553.41 88888.00 2016-09-22 21:15:05.908 266 11816.52 194.15 52553.32 88888.00 2016-09-22 21:15:06.408 266 11816.52 194.15 52553.24 88888.00 2016-09-22 21:15:06.908 266 11816.49 194.19 52553.27 88888.00 2016-09-22 21:15:07.408 266 11816.51 194.17 52553.31 88888.00 2016-09-22 21:15:07.908 266 11816.56 194.13 52553.31 88888.00 2016-09-22 21:15:08.408 266 11816.55 194.13 52553.32 88888.00 2016-09-22 21:15:08.908 266 11816.47 194.13 52553.40 88888.00 2016-09-22 21:15:09.408 266 11816.48 194.13 52553.39 88888.00 2016-09-22 21:15:09.908 266 11816.47 194.16 52553.38 88888.00 2016-09-22 21:15:10.408 266 11816.49 194.19 52553.33 88888.00 2016-09-22 21:15:10.908 266 11816.49 194.19 52553.28 88888.00 2016-09-22 21:15:11.408 266 11816.46 194.19 52553.29 88888.00 2016-09-22 21:15:11.908 266 11816.44 194.15 52553.29 88888.00 2016-09-22 21:15:12.408 266 11816.55 194.12 52553.21 88888.00 2016-09-22 21:15:12.908 266 11816.59 194.11 52553.19 88888.00 2016-09-22 21:15:13.408 266 11816.56 194.05 52553.20 88888.00 2016-09-22 21:15:13.908 266 11816.53 194.04 52553.22 88888.00 2016-09-22 21:15:14.408 266 11816.53 194.03 52553.20 88888.00 2016-09-22 21:15:14.908 266 11816.52 194.05 52553.20 88888.00 2016-09-22 21:15:15.408 266 11816.52 194.09 52553.22 88888.00 2016-09-22 21:15:15.908 266 11816.55 194.09 52553.20 88888.00 2016-09-22 21:15:16.408 266 11816.55 194.05 52553.20 88888.00 2016-09-22 21:15:16.908 266 11816.55 194.05 52553.19 88888.00 2016-09-22 21:15:17.408 266 11816.52 194.09 52553.21 88888.00 2016-09-22 21:15:17.908 266 11816.51 194.10 52553.20 88888.00 2016-09-22 21:15:18.408 266 11816.52 194.09 52553.20 88888.00 2016-09-22 21:15:18.908 266 11816.53 194.06 52553.16 88888.00 2016-09-22 21:15:19.408 266 11816.52 194.09 52553.21 88888.00 2016-09-22 21:15:19.908 266 11816.47 194.12 52553.20 88888.00 2016-09-22 21:15:20.408 266 11816.44 194.15 52553.19 88888.00 2016-09-22 21:15:20.908 266 11816.46 194.16 52553.15 88888.00 2016-09-22 21:15:21.408 266 11816.50 194.14 52553.13 88888.00 2016-09-22 21:15:21.908 266 11816.49 194.17 52553.21 88888.00 2016-09-22 21:15:22.408 266 11816.44 194.20 52553.32 88888.00 2016-09-22 21:15:22.908 266 11816.33 194.20 52553.42 88888.00 2016-09-22 21:15:23.408 266 11816.29 194.20 52553.44 88888.00 2016-09-22 21:15:23.908 266 11816.31 194.20 52553.42 88888.00 2016-09-22 21:15:24.408 266 11816.30 194.14 52553.41 88888.00 2016-09-22 21:15:24.908 266 11816.32 194.14 52553.42 88888.00 2016-09-22 21:15:25.408 266 11816.35 194.14 52553.45 88888.00 2016-09-22 21:15:25.908 266 11816.29 194.14 52553.47 88888.00 2016-09-22 21:15:26.408 266 11815.84 194.26 52554.02 88888.00 2016-09-22 21:15:26.908 266 11816.16 194.16 52553.63 88888.00 2016-09-22 21:15:27.408 266 11816.23 194.14 52553.50 88888.00 2016-09-22 21:15:27.908 266 11816.11 194.12 52553.65 88888.00 2016-09-22 21:15:28.408 266 11815.99 194.14 52553.79 88888.00 2016-09-22 21:15:28.908 266 11815.87 194.19 52553.89 88888.00 2016-09-22 21:15:29.408 266 11815.86 194.20 52553.91 88888.00 2016-09-22 21:15:29.908 266 11815.86 194.19 52553.97 88888.00 2016-09-22 21:15:30.408 266 11815.89 194.16 52553.94 88888.00 2016-09-22 21:15:30.908 266 11815.95 194.20 52553.90 88888.00 2016-09-22 21:15:31.408 266 11815.99 194.19 52553.85 88888.00 2016-09-22 21:15:31.908 266 11810.01 195.99 52560.99 88888.00 2016-09-22 21:15:32.408 266 11808.84 196.35 52562.39 88888.00 2016-09-22 21:15:32.908 266 11814.63 194.54 52555.43 88888.00 2016-09-22 21:15:33.408 266 11815.89 194.15 52553.91 88888.00 2016-09-22 21:15:33.908 266 11816.02 194.13 52553.73 88888.00 2016-09-22 21:15:34.408 266 11815.98 194.16 52553.75 88888.00 2016-09-22 21:15:34.908 266 11815.99 194.16 52553.73 88888.00 2016-09-22 21:15:35.408 266 11815.98 194.17 52553.72 88888.00 2016-09-22 21:15:35.908 266 11815.91 194.17 52553.76 88888.00 2016-09-22 21:15:36.408 266 11815.97 194.22 52553.73 88888.00 2016-09-22 21:15:36.908 266 11815.68 194.31 52554.07 88888.00 2016-09-22 21:15:37.408 266 11815.80 194.26 52553.91 88888.00 2016-09-22 21:15:37.908 266 11815.94 194.21 52553.75 88888.00 2016-09-22 21:15:38.408 266 11815.90 194.22 52553.79 88888.00 2016-09-22 21:15:38.908 266 11815.74 194.21 52553.88 88888.00 2016-09-22 21:15:39.408 266 11815.62 194.26 52553.97 88888.00 2016-09-22 21:15:39.908 266 11815.60 194.27 52553.93 88888.00 2016-09-22 21:15:40.408 266 11815.54 194.29 52554.00 88888.00 2016-09-22 21:15:40.908 266 11815.51 194.26 52554.04 88888.00 2016-09-22 21:15:41.408 266 11815.64 194.23 52553.94 88888.00 2016-09-22 21:15:41.908 266 11815.64 194.22 52553.91 88888.00 2016-09-22 21:15:42.408 266 11815.55 194.24 52554.00 88888.00 2016-09-22 21:15:42.908 266 11815.52 194.22 52554.01 88888.00 2016-09-22 21:15:43.408 266 11815.67 194.16 52553.90 88888.00 2016-09-22 21:15:43.908 266 11815.62 194.14 52553.94 88888.00 2016-09-22 21:15:44.408 266 11815.53 194.15 52553.95 88888.00 2016-09-22 21:15:44.908 266 11815.53 194.14 52553.88 88888.00 2016-09-22 21:15:45.408 266 11815.59 194.10 52553.85 88888.00 2016-09-22 21:15:45.908 266 11815.60 194.09 52553.85 88888.00 2016-09-22 21:15:46.408 266 11815.59 194.06 52553.89 88888.00 2016-09-22 21:15:46.908 266 11815.44 194.06 52554.02 88888.00 2016-09-22 21:15:47.408 266 11815.44 194.05 52554.03 88888.00 2016-09-22 21:15:47.908 266 11815.41 194.06 52554.00 88888.00 2016-09-22 21:15:48.408 266 11815.38 194.05 52553.97 88888.00 2016-09-22 21:15:48.908 266 11815.26 194.06 52554.04 88888.00 2016-09-22 21:15:49.408 266 11815.29 194.03 52554.01 88888.00 2016-09-22 21:15:49.908 266 11815.38 194.00 52553.89 88888.00 2016-09-22 21:15:50.408 266 11815.37 194.01 52553.86 88888.00 2016-09-22 21:15:50.908 266 11815.35 194.02 52553.89 88888.00 2016-09-22 21:15:51.408 266 11815.30 194.02 52553.86 88888.00 2016-09-22 21:15:51.908 266 11815.28 194.03 52553.90 88888.00 2016-09-22 21:15:52.408 266 11815.19 194.07 52553.98 88888.00 2016-09-22 21:15:52.908 266 11815.09 194.10 52554.01 88888.00 2016-09-22 21:15:53.408 266 11815.21 194.03 52553.91 88888.00 2016-09-22 21:15:53.908 266 11815.25 194.01 52553.89 88888.00 2016-09-22 21:15:54.408 266 11815.10 194.00 52554.03 88888.00 2016-09-22 21:15:54.908 266 11814.91 194.07 52554.20 88888.00 2016-09-22 21:15:55.408 266 11814.75 194.14 52554.32 88888.00 2016-09-22 21:15:55.908 266 11815.10 194.03 52553.95 88888.00 2016-09-22 21:15:56.408 266 11815.27 193.93 52553.77 88888.00 2016-09-22 21:15:56.908 266 11815.20 193.94 52553.80 88888.00 2016-09-22 21:15:57.408 266 11815.21 193.92 52553.84 88888.00 2016-09-22 21:15:57.908 266 11815.29 193.91 52553.76 88888.00 2016-09-22 21:15:58.408 266 11815.37 193.91 52553.73 88888.00 2016-09-22 21:15:58.908 266 11815.46 193.86 52553.65 88888.00 2016-09-22 21:15:59.408 266 11815.49 193.81 52553.59 88888.00 2016-09-22 21:15:59.908 266 11815.49 193.78 52553.53 88888.00 2016-09-22 21:16:00.408 266 11815.44 193.75 52553.49 88888.00 2016-09-22 21:16:00.908 266 11815.42 193.76 52553.47 88888.00 2016-09-22 21:16:01.408 266 11815.44 193.77 52553.50 88888.00 2016-09-22 21:16:01.908 266 11815.45 193.76 52553.56 88888.00 2016-09-22 21:16:02.408 266 11815.46 193.71 52553.58 88888.00 2016-09-22 21:16:02.908 266 11815.37 193.63 52553.58 88888.00 2016-09-22 21:16:03.408 266 11815.29 193.59 52553.64 88888.00 2016-09-22 21:16:03.908 266 11815.33 193.62 52553.62 88888.00 2016-09-22 21:16:04.408 266 11815.36 193.56 52553.66 88888.00 2016-09-22 21:16:04.908 266 11815.36 193.52 52553.65 88888.00 2016-09-22 21:16:05.408 266 11815.40 193.47 52553.64 88888.00 2016-09-22 21:16:05.908 266 11815.47 193.44 52553.55 88888.00 2016-09-22 21:16:06.408 266 11815.46 193.43 52553.53 88888.00 2016-09-22 21:16:06.908 266 11815.40 193.42 52553.58 88888.00 2016-09-22 21:16:07.408 266 11815.34 193.42 52553.62 88888.00 2016-09-22 21:16:07.908 266 11815.26 193.45 52553.65 88888.00 2016-09-22 21:16:08.408 266 11815.30 193.45 52553.62 88888.00 2016-09-22 21:16:08.908 266 11815.35 193.44 52553.50 88888.00 2016-09-22 21:16:09.408 266 11815.33 193.52 52553.49 88888.00 2016-09-22 21:16:09.908 266 11815.32 193.56 52553.47 88888.00 2016-09-22 21:16:10.408 266 11815.34 193.54 52553.45 88888.00 2016-09-22 21:16:10.908 266 11815.36 193.52 52553.41 88888.00 2016-09-22 21:16:11.408 266 11815.36 193.56 52553.39 88888.00 2016-09-22 21:16:11.908 266 11815.37 193.56 52553.38 88888.00 2016-09-22 21:16:12.408 266 11815.37 193.57 52553.40 88888.00 2016-09-22 21:16:12.908 266 11815.35 193.64 52553.44 88888.00 2016-09-22 21:16:13.408 266 11815.34 193.66 52553.50 88888.00 2016-09-22 21:16:13.908 266 11815.32 193.68 52553.51 88888.00 2016-09-22 21:16:14.408 266 11815.11 193.83 52553.69 88888.00 2016-09-22 21:16:14.908 266 11814.93 193.91 52553.82 88888.00 2016-09-22 21:16:15.408 266 11814.86 193.94 52553.84 88888.00 2016-09-22 21:16:15.908 266 11814.73 193.98 52553.98 88888.00 2016-09-22 21:16:16.408 266 11814.79 193.94 52553.91 88888.00 2016-09-22 21:16:16.908 266 11814.74 193.94 52553.94 88888.00 2016-09-22 21:16:17.408 266 11814.82 193.91 52553.84 88888.00 2016-09-22 21:16:17.908 266 11814.83 193.90 52553.82 88888.00 2016-09-22 21:16:18.408 266 11814.75 193.94 52553.91 88888.00 2016-09-22 21:16:18.908 266 11814.80 193.90 52553.89 88888.00 2016-09-22 21:16:19.408 266 11814.88 193.91 52553.82 88888.00 2016-09-22 21:16:19.908 266 11814.98 193.86 52553.69 88888.00 2016-09-22 21:16:20.408 266 11814.90 193.78 52553.75 88888.00 2016-09-22 21:16:20.908 266 11814.64 193.85 52554.01 88888.00 2016-09-22 21:16:21.408 266 11814.91 193.77 52553.74 88888.00 2016-09-22 21:16:21.908 266 11814.97 193.75 52553.74 88888.00 2016-09-22 21:16:22.408 266 11815.01 193.74 52553.66 88888.00 2016-09-22 21:16:22.908 266 11815.08 193.70 52553.67 88888.00 2016-09-22 21:16:23.408 266 11815.06 193.63 52553.73 88888.00 2016-09-22 21:16:23.908 266 11815.06 193.65 52553.72 88888.00 2016-09-22 21:16:24.408 266 11815.03 193.65 52553.73 88888.00 2016-09-22 21:16:24.908 266 11815.21 193.64 52553.54 88888.00 2016-09-22 21:16:25.408 266 11815.38 193.55 52553.39 88888.00 2016-09-22 21:16:25.908 266 11815.43 193.56 52553.36 88888.00 2016-09-22 21:16:26.408 266 11815.40 193.57 52553.39 88888.00 2016-09-22 21:16:26.908 266 11815.36 193.56 52553.39 88888.00 2016-09-22 21:16:27.408 266 11815.44 193.55 52553.39 88888.00 2016-09-22 21:16:27.908 266 11815.38 193.61 52553.50 88888.00 2016-09-22 21:16:28.408 266 11815.38 193.61 52553.49 88888.00 2016-09-22 21:16:28.908 266 11815.41 193.61 52553.44 88888.00 2016-09-22 21:16:29.408 266 11815.45 193.58 52553.40 88888.00 2016-09-22 21:16:29.908 266 11815.64 193.54 52553.24 88888.00 2016-09-22 21:16:30.408 266 11815.70 193.54 52553.16 88888.00 2016-09-22 21:16:30.908 266 11815.70 193.61 52553.20 88888.00 2016-09-22 21:16:31.408 266 11815.71 193.61 52553.22 88888.00 2016-09-22 21:16:31.908 266 11815.72 193.59 52553.16 88888.00 2016-09-22 21:16:32.408 266 11815.82 193.62 52553.11 88888.00 2016-09-22 21:16:32.908 266 11815.87 193.67 52553.11 88888.00 2016-09-22 21:16:33.408 266 11815.84 193.72 52553.18 88888.00 2016-09-22 21:16:33.908 266 11815.84 193.72 52553.24 88888.00 2016-09-22 21:16:34.408 266 11815.91 193.71 52553.16 88888.00 2016-09-22 21:16:34.908 266 11815.89 193.76 52553.20 88888.00 2016-09-22 21:16:35.408 266 11815.85 193.78 52553.32 88888.00 2016-09-22 21:16:35.908 266 11815.82 193.80 52553.35 88888.00 2016-09-22 21:16:36.408 266 11815.71 193.85 52553.41 88888.00 2016-09-22 21:16:36.908 266 11815.65 193.93 52553.48 88888.00 2016-09-22 21:16:37.408 266 11815.73 193.91 52553.46 88888.00 2016-09-22 21:16:37.908 266 11815.87 193.90 52553.37 88888.00 2016-09-22 21:16:38.408 266 11815.93 193.88 52553.33 88888.00 2016-09-22 21:16:38.908 266 11816.03 193.83 52553.23 88888.00 2016-09-22 21:16:39.408 266 11816.09 193.83 52553.18 88888.00 2016-09-22 21:16:39.908 266 11816.06 193.82 52553.29 88888.00 2016-09-22 21:16:40.408 266 11816.03 193.82 52553.33 88888.00 2016-09-22 21:16:40.908 266 11815.99 193.81 52553.37 88888.00 2016-09-22 21:16:41.408 266 11815.99 193.82 52553.37 88888.00 2016-09-22 21:16:41.908 266 11815.95 193.86 52553.41 88888.00 2016-09-22 21:16:42.408 266 11815.90 193.86 52553.50 88888.00 2016-09-22 21:16:42.908 266 11815.98 193.85 52553.44 88888.00 2016-09-22 21:16:43.408 266 11815.82 193.87 52553.63 88888.00 2016-09-22 21:16:43.908 266 11815.72 193.88 52553.69 88888.00 2016-09-22 21:16:44.408 266 11815.74 193.87 52553.69 88888.00 2016-09-22 21:16:44.908 266 11815.81 193.87 52553.65 88888.00 2016-09-22 21:16:45.408 266 11815.88 193.86 52553.60 88888.00 2016-09-22 21:16:45.908 266 11815.93 193.90 52553.55 88888.00 2016-09-22 21:16:46.408 266 11815.91 193.86 52553.55 88888.00 2016-09-22 21:16:46.908 266 11816.25 193.76 52553.28 88888.00 2016-09-22 21:16:47.408 266 11816.39 193.75 52553.19 88888.00 2016-09-22 21:16:47.908 266 11816.39 193.77 52553.14 88888.00 2016-09-22 21:16:48.408 266 11816.33 193.83 52553.19 88888.00 2016-09-22 21:16:48.908 266 11816.34 193.85 52553.16 88888.00 2016-09-22 21:16:49.408 266 11816.35 193.84 52553.14 88888.00 2016-09-22 21:16:49.908 266 11816.31 193.86 52553.20 88888.00 2016-09-22 21:16:50.408 266 11816.24 193.94 52553.25 88888.00 2016-09-22 21:16:50.908 266 11816.26 193.94 52553.23 88888.00 2016-09-22 21:16:51.408 266 11816.30 193.88 52553.24 88888.00 2016-09-22 21:16:51.908 266 11816.32 193.88 52553.21 88888.00 2016-09-22 21:16:52.408 266 11816.39 193.91 52553.20 88888.00 2016-09-22 21:16:52.908 266 11816.40 193.90 52553.23 88888.00 2016-09-22 21:16:53.408 266 11816.37 193.93 52553.20 88888.00 2016-09-22 21:16:53.908 266 11816.31 193.94 52553.20 88888.00 2016-09-22 21:16:54.408 266 11816.04 194.04 52553.48 88888.00 2016-09-22 21:16:54.908 266 11815.90 194.11 52553.69 88888.00 2016-09-22 21:16:55.409 266 11815.84 194.12 52553.73 88888.00 2016-09-22 21:16:55.909 266 11815.79 194.12 52553.74 88888.00 2016-09-22 21:16:56.409 266 11815.70 194.13 52553.84 88888.00 2016-09-22 21:16:56.909 266 11815.63 194.12 52553.92 88888.00 2016-09-22 21:16:57.409 266 11815.69 194.06 52553.86 88888.00 2016-09-22 21:16:57.909 266 11815.74 194.05 52553.77 88888.00 2016-09-22 21:16:58.409 266 11815.69 194.11 52553.80 88888.00 2016-09-22 21:16:58.909 266 11815.62 194.13 52553.83 88888.00 2016-09-22 21:16:59.409 266 11815.55 194.13 52553.90 88888.00 2016-09-22 21:16:59.909 266 11815.67 194.07 52553.77 88888.00 2016-09-22 21:17:00.409 266 11815.60 194.06 52553.79 88888.00 2016-09-22 21:17:00.909 266 11815.53 194.06 52553.90 88888.00 2016-09-22 21:17:01.409 266 11815.58 194.04 52553.88 88888.00 2016-09-22 21:17:01.909 266 11815.52 194.01 52553.91 88888.00 2016-09-22 21:17:02.409 266 11815.44 194.03 52553.98 88888.00 2016-09-22 21:17:02.909 266 11815.32 194.03 52554.06 88888.00 2016-09-22 21:17:03.409 266 11815.51 193.95 52553.84 88888.00 2016-09-22 21:17:03.909 266 11815.74 193.91 52553.66 88888.00 2016-09-22 21:17:04.409 266 11815.87 193.86 52553.57 88888.00 2016-09-22 21:17:04.909 266 11815.89 193.87 52553.56 88888.00 2016-09-22 21:17:05.409 266 11815.85 193.82 52553.56 88888.00 2016-09-22 21:17:05.909 266 11815.84 193.83 52553.55 88888.00 2016-09-22 21:17:06.409 266 11815.84 193.82 52553.56 88888.00 2016-09-22 21:17:06.909 266 11815.86 193.81 52553.56 88888.00 2016-09-22 21:17:07.409 266 11815.80 193.86 52553.60 88888.00 2016-09-22 21:17:07.909 266 11815.77 193.88 52553.66 88888.00 2016-09-22 21:17:08.409 266 11815.73 193.88 52553.68 88888.00 2016-09-22 21:17:08.909 266 11815.80 193.85 52553.62 88888.00 2016-09-22 21:17:09.409 266 11815.89 193.81 52553.54 88888.00 2016-09-22 21:17:09.909 266 11815.88 193.88 52553.55 88888.00 2016-09-22 21:17:10.409 266 11815.87 193.92 52553.57 88888.00 2016-09-22 21:17:10.909 266 11815.91 193.85 52553.54 88888.00 2016-09-22 21:17:11.409 266 11815.87 193.83 52553.55 88888.00 2016-09-22 21:17:11.909 266 11815.94 193.86 52553.51 88888.00 2016-09-22 21:17:12.409 266 11815.99 193.91 52553.49 88888.00 2016-09-22 21:17:12.909 266 11816.02 193.90 52553.45 88888.00 2016-09-22 21:17:13.409 266 11815.99 193.87 52553.46 88888.00 2016-09-22 21:17:13.909 266 11816.02 193.85 52553.48 88888.00 2016-09-22 21:17:14.409 266 11815.96 193.91 52553.57 88888.00 2016-09-22 21:17:14.909 266 11815.82 194.00 52553.66 88888.00 2016-09-22 21:17:15.409 266 11815.81 193.98 52553.72 88888.00 2016-09-22 21:17:15.909 266 11815.82 194.01 52553.75 88888.00 2016-09-22 21:17:16.409 266 11815.82 194.03 52553.75 88888.00 2016-09-22 21:17:16.909 266 11815.87 194.04 52553.71 88888.00 2016-09-22 21:17:17.409 266 11815.89 194.04 52553.65 88888.00 2016-09-22 21:17:17.909 266 11815.87 194.04 52553.68 88888.00 2016-09-22 21:17:18.409 266 11815.82 194.05 52553.77 88888.00 2016-09-22 21:17:18.909 266 11815.84 194.03 52553.77 88888.00 2016-09-22 21:17:19.409 266 11815.81 194.00 52553.79 88888.00 2016-09-22 21:17:19.909 266 11815.88 193.97 52553.72 88888.00 2016-09-22 21:17:20.409 266 11815.86 194.02 52553.71 88888.00 2016-09-22 21:17:20.909 266 11815.71 194.03 52553.84 88888.00 2016-09-22 21:17:21.409 266 11815.63 194.06 52553.89 88888.00 2016-09-22 21:17:21.909 266 11815.67 194.04 52553.89 88888.00 2016-09-22 21:17:22.409 266 11815.72 194.01 52553.86 88888.00 2016-09-22 21:17:22.909 266 11815.76 194.03 52553.80 88888.00 2016-09-22 21:17:23.409 266 11815.74 194.03 52553.77 88888.00 2016-09-22 21:17:23.909 266 11815.63 194.05 52553.91 88888.00 2016-09-22 21:17:24.409 266 11815.51 194.09 52554.00 88888.00 2016-09-22 21:17:24.909 266 11815.46 194.13 52554.06 88888.00 2016-09-22 21:17:25.409 266 11815.70 194.03 52553.79 88888.00 2016-09-22 21:17:25.909 266 11815.89 193.95 52553.58 88888.00 2016-09-22 21:17:26.409 266 11816.02 193.87 52553.48 88888.00 2016-09-22 21:17:26.909 266 11816.03 193.87 52553.45 88888.00 2016-09-22 21:17:27.409 266 11816.04 193.87 52553.42 88888.00 2016-09-22 21:17:27.909 266 11816.00 193.86 52553.49 88888.00 2016-09-22 21:17:28.409 266 11815.99 193.85 52553.53 88888.00 2016-09-22 21:17:28.909 266 11816.05 193.85 52553.55 88888.00 2016-09-22 21:17:29.409 266 11816.00 193.84 52553.56 88888.00 2016-09-22 21:17:29.909 266 11815.70 193.93 52553.83 88888.00 2016-09-22 21:17:30.409 266 11815.44 194.01 52554.02 88888.00 2016-09-22 21:17:30.909 266 11815.44 194.02 52554.03 88888.00 2016-09-22 21:17:31.409 266 11815.62 193.98 52553.90 88888.00 2016-09-22 21:17:31.909 266 11815.65 193.96 52553.81 88888.00 2016-09-22 21:17:32.409 266 11815.58 193.97 52553.89 88888.00 2016-09-22 21:17:32.909 266 11815.55 193.96 52553.91 88888.00 2016-09-22 21:17:33.409 266 11815.37 194.03 52554.09 88888.00 2016-09-22 21:17:33.909 266 11815.41 194.00 52554.11 88888.00 2016-09-22 21:17:34.409 266 11815.33 194.04 52554.16 88888.00 2016-09-22 21:17:34.909 266 11815.58 194.00 52553.92 88888.00 2016-09-22 21:17:35.409 266 11815.74 193.94 52553.79 88888.00 2016-09-22 21:17:35.909 266 11815.77 193.92 52553.74 88888.00 2016-09-22 21:17:36.409 266 11815.67 193.92 52553.82 88888.00 2016-09-22 21:17:36.909 266 11815.45 194.00 52554.03 88888.00 2016-09-22 21:17:37.409 266 11815.53 193.98 52553.99 88888.00 2016-09-22 21:17:37.909 266 11815.21 194.11 52554.37 88888.00 2016-09-22 21:17:38.409 266 11815.11 194.15 52554.56 88888.00 2016-09-22 21:17:38.909 266 11815.30 194.14 52554.21 88888.00 2016-09-22 21:17:39.409 266 11815.24 194.16 52554.26 88888.00 2016-09-22 21:17:39.909 266 11815.40 194.14 52554.12 88888.00 2016-09-22 21:17:40.409 266 11815.53 194.13 52554.02 88888.00 2016-09-22 21:17:40.909 266 11815.69 194.11 52553.88 88888.00 2016-09-22 21:17:41.409 266 11815.81 194.06 52553.74 88888.00 2016-09-22 21:17:41.909 266 11815.93 194.06 52553.63 88888.00 2016-09-22 21:17:42.409 266 11816.17 194.02 52553.47 88888.00 2016-09-22 21:17:42.909 266 11816.04 194.06 52553.63 88888.00 2016-09-22 21:17:43.409 266 11815.72 194.16 52553.85 88888.00 2016-09-22 21:17:43.909 266 11815.86 194.12 52553.74 88888.00 2016-09-22 21:17:44.409 266 11815.88 194.13 52553.77 88888.00 2016-09-22 21:17:44.909 266 11815.98 194.12 52553.71 88888.00 2016-09-22 21:17:45.409 266 11815.81 194.16 52553.86 88888.00 2016-09-22 21:17:45.909 266 11815.68 194.20 52553.92 88888.00 2016-09-22 21:17:46.409 266 11815.86 194.13 52553.73 88888.00 2016-09-22 21:17:46.909 266 11815.82 194.16 52553.80 88888.00 2016-09-22 21:17:47.409 266 11815.90 194.12 52553.73 88888.00 2016-09-22 21:17:47.909 266 11815.97 194.04 52553.64 88888.00 2016-09-22 21:17:48.409 266 11816.07 194.02 52553.57 88888.00 2016-09-22 21:17:48.909 266 11816.07 194.03 52553.60 88888.00 2016-09-22 21:17:49.409 266 11816.03 194.04 52553.64 88888.00 2016-09-22 21:17:49.909 266 11816.04 194.04 52553.63 88888.00 2016-09-22 21:17:50.409 266 11815.99 194.07 52553.64 88888.00 2016-09-22 21:17:50.909 266 11816.00 194.03 52553.67 88888.00 2016-09-22 21:17:51.409 266 11815.96 194.06 52553.75 88888.00 2016-09-22 21:17:51.909 266 11815.90 194.06 52553.79 88888.00 2016-09-22 21:17:52.409 266 11816.02 193.95 52553.71 88888.00 2016-09-22 21:17:52.909 266 11816.08 193.93 52553.71 88888.00 2016-09-22 21:17:53.409 266 11816.13 193.96 52553.69 88888.00 2016-09-22 21:17:53.909 266 11816.17 193.96 52553.64 88888.00 2016-09-22 21:17:54.409 266 11816.23 193.93 52553.62 88888.00 2016-09-22 21:17:54.909 266 11816.22 193.88 52553.63 88888.00 2016-09-22 21:17:55.409 266 11816.13 193.90 52553.69 88888.00 2016-09-22 21:17:55.909 266 11816.12 193.93 52553.75 88888.00 2016-09-22 21:17:56.409 266 11816.09 193.94 52553.75 88888.00 2016-09-22 21:17:56.909 266 11815.94 193.93 52553.90 88888.00 2016-09-22 21:17:57.409 266 11815.96 193.95 52553.92 88888.00 2016-09-22 21:17:57.909 266 11815.94 193.95 52553.92 88888.00 2016-09-22 21:17:58.409 266 11815.90 193.95 52554.01 88888.00 2016-09-22 21:17:58.909 266 11815.97 193.90 52553.95 88888.00 2016-09-22 21:17:59.409 266 11816.03 193.92 52553.88 88888.00 2016-09-22 21:17:59.909 266 11816.11 193.93 52553.84 88888.00 2016-09-22 21:18:00.409 266 11816.08 193.98 52553.90 88888.00 2016-09-22 21:18:00.909 266 11816.12 193.95 52553.88 88888.00 2016-09-22 21:18:01.409 266 11816.17 193.91 52553.82 88888.00 2016-09-22 21:18:01.909 266 11816.17 193.90 52553.77 88888.00 2016-09-22 21:18:02.409 266 11816.11 193.97 52553.79 88888.00 2016-09-22 21:18:02.909 266 11816.09 193.97 52553.79 88888.00 2016-09-22 21:18:03.409 266 11816.09 193.98 52553.77 88888.00 2016-09-22 21:18:03.909 266 11816.16 194.03 52553.79 88888.00 2016-09-22 21:18:04.409 266 11816.20 194.04 52553.79 88888.00 2016-09-22 21:18:04.909 266 11816.34 194.00 52553.69 88888.00 2016-09-22 21:18:05.409 266 11816.37 193.98 52553.69 88888.00 2016-09-22 21:18:05.909 266 11816.34 193.96 52553.67 88888.00 2016-09-22 21:18:06.409 266 11816.39 194.01 52553.69 88888.00 2016-09-22 21:18:06.909 266 11816.39 194.02 52553.74 88888.00 2016-09-22 21:18:07.409 266 11816.50 193.98 52553.68 88888.00 2016-09-22 21:18:07.909 266 11816.51 193.98 52553.62 88888.00 2016-09-22 21:18:08.409 266 11816.56 194.01 52553.59 88888.00 2016-09-22 21:18:08.909 266 11816.60 194.01 52553.53 88888.00 2016-09-22 21:18:09.409 266 11816.72 193.97 52553.46 88888.00 2016-09-22 21:18:09.909 266 11816.77 193.92 52553.39 88888.00 2016-09-22 21:18:10.409 266 11816.73 193.97 52553.46 88888.00 2016-09-22 21:18:10.909 266 11816.63 194.05 52553.51 88888.00 2016-09-22 21:18:11.409 266 11816.66 194.06 52553.53 88888.00 2016-09-22 21:18:11.909 266 11816.74 194.06 52553.47 88888.00 2016-09-22 21:18:12.409 266 11816.75 194.04 52553.49 88888.00 2016-09-22 21:18:12.909 266 11816.70 194.07 52553.53 88888.00 2016-09-22 21:18:13.409 266 11816.75 194.06 52553.50 88888.00 2016-09-22 21:18:13.909 266 11816.75 194.11 52553.48 88888.00 2016-09-22 21:18:14.409 266 11816.76 194.13 52553.50 88888.00 2016-09-22 21:18:14.909 266 11816.76 194.16 52553.55 88888.00 2016-09-22 21:18:15.409 266 11816.73 194.20 52553.56 88888.00 2016-09-22 21:18:15.909 266 11816.73 194.23 52553.59 88888.00 2016-09-22 21:18:16.409 266 11816.73 194.24 52553.59 88888.00 2016-09-22 21:18:16.909 266 11816.69 194.27 52553.65 88888.00 2016-09-22 21:18:17.409 266 11816.68 194.27 52553.68 88888.00 2016-09-22 21:18:17.909 266 11816.66 194.26 52553.67 88888.00 2016-09-22 21:18:18.409 266 11816.66 194.30 52553.72 88888.00 2016-09-22 21:18:18.909 266 11816.75 194.27 52553.65 88888.00 2016-09-22 21:18:19.409 266 11816.84 194.24 52553.56 88888.00 2016-09-22 21:18:19.909 266 11816.84 194.21 52553.56 88888.00 2016-09-22 21:18:20.409 266 11816.90 194.21 52553.51 88888.00 2016-09-22 21:18:20.909 266 11817.00 194.16 52553.40 88888.00 2016-09-22 21:18:21.409 266 11817.02 194.17 52553.38 88888.00 2016-09-22 21:18:21.909 266 11817.05 194.16 52553.36 88888.00 2016-09-22 21:18:22.409 266 11817.07 194.12 52553.36 88888.00 2016-09-22 21:18:22.909 266 11817.03 194.14 52553.39 88888.00 2016-09-22 21:18:23.409 266 11817.02 194.15 52553.41 88888.00 2016-09-22 21:18:23.909 266 11816.90 194.17 52553.45 88888.00 2016-09-22 21:18:24.409 266 11816.86 194.20 52553.47 88888.00 2016-09-22 21:18:24.909 266 11816.90 194.15 52553.44 88888.00 2016-09-22 21:18:25.409 266 11816.90 194.15 52553.47 88888.00 2016-09-22 21:18:25.909 266 11816.79 194.20 52553.59 88888.00 2016-09-22 21:18:26.409 266 11816.67 194.26 52553.73 88888.00 2016-09-22 21:18:26.909 266 11816.57 194.27 52553.75 88888.00 2016-09-22 21:18:27.409 266 11816.57 194.25 52553.77 88888.00 2016-09-22 21:18:27.909 266 11816.51 194.23 52553.84 88888.00 2016-09-22 21:18:28.409 266 11816.52 194.19 52553.80 88888.00 2016-09-22 21:18:28.909 266 11816.52 194.17 52553.80 88888.00 2016-09-22 21:18:29.409 266 11816.56 194.12 52553.72 88888.00 2016-09-22 21:18:29.909 266 11816.57 194.12 52553.72 88888.00 2016-09-22 21:18:30.409 266 11816.59 194.12 52553.65 88888.00 2016-09-22 21:18:30.909 266 11816.64 194.13 52553.63 88888.00 2016-09-22 21:18:31.409 266 11816.61 194.10 52553.68 88888.00 2016-09-22 21:18:31.909 266 11816.64 194.07 52553.63 88888.00 2016-09-22 21:18:32.409 266 11816.68 194.05 52553.62 88888.00 2016-09-22 21:18:32.909 266 11816.68 194.04 52553.59 88888.00 2016-09-22 21:18:33.409 266 11816.65 194.05 52553.63 88888.00 2016-09-22 21:18:33.909 266 11816.60 194.04 52553.58 88888.00 2016-09-22 21:18:34.409 266 11816.59 194.02 52553.53 88888.00 2016-09-22 21:18:34.909 266 11816.56 194.09 52553.56 88888.00 2016-09-22 21:18:35.409 266 11816.50 194.13 52553.65 88888.00 2016-09-22 21:18:35.909 266 11816.50 194.13 52553.69 88888.00 2016-09-22 21:18:36.409 266 11816.47 194.12 52553.74 88888.00 2016-09-22 21:18:36.909 266 11816.51 194.07 52553.72 88888.00 2016-09-22 21:18:37.409 266 11816.57 194.09 52553.65 88888.00 2016-09-22 21:18:37.909 266 11816.51 194.11 52553.67 88888.00 2016-09-22 21:18:38.409 266 11816.50 194.12 52553.64 88888.00 2016-09-22 21:18:38.909 266 11816.35 194.15 52553.74 88888.00 2016-09-22 21:18:39.409 266 11816.35 194.16 52553.77 88888.00 2016-09-22 21:18:39.909 266 11816.55 194.10 52553.58 88888.00 2016-09-22 21:18:40.409 266 11816.61 194.09 52553.49 88888.00 2016-09-22 21:18:40.909 266 11816.57 194.11 52553.51 88888.00 2016-09-22 21:18:41.409 266 11816.49 194.12 52553.57 88888.00 2016-09-22 21:18:41.909 266 11816.48 194.11 52553.59 88888.00 2016-09-22 21:18:42.409 266 11816.48 194.07 52553.62 88888.00 2016-09-22 21:18:42.909 266 11816.47 194.04 52553.62 88888.00 2016-09-22 21:18:43.409 266 11816.51 194.03 52553.53 88888.00 2016-09-22 21:18:43.909 266 11816.58 193.98 52553.46 88888.00 2016-09-22 21:18:44.409 266 11816.55 193.96 52553.47 88888.00 2016-09-22 21:18:44.909 266 11816.52 193.98 52553.49 88888.00 2016-09-22 21:18:45.409 266 11816.52 193.97 52553.50 88888.00 2016-09-22 21:18:45.909 266 11816.57 193.93 52553.47 88888.00 2016-09-22 21:18:46.409 266 11816.63 193.91 52553.38 88888.00 2016-09-22 21:18:46.909 266 11816.63 193.87 52553.38 88888.00 2016-09-22 21:18:47.409 266 11816.60 193.86 52553.39 88888.00 2016-09-22 21:18:47.909 266 11816.57 193.87 52553.39 88888.00 2016-09-22 21:18:48.409 266 11816.58 193.85 52553.42 88888.00 2016-09-22 21:18:48.909 266 11816.61 193.83 52553.39 88888.00 2016-09-22 21:18:49.409 266 11816.64 193.82 52553.30 88888.00 2016-09-22 21:18:49.909 266 11816.60 193.87 52553.30 88888.00 2016-09-22 21:18:50.409 266 11816.52 193.88 52553.41 88888.00 2016-09-22 21:18:50.909 266 11816.47 193.87 52553.48 88888.00 2016-09-22 21:18:51.409 266 11816.48 193.86 52553.44 88888.00 2016-09-22 21:18:51.909 266 11816.53 193.83 52553.40 88888.00 2016-09-22 21:18:52.409 266 11816.55 193.87 52553.42 88888.00 2016-09-22 21:18:52.909 266 11816.55 193.93 52553.46 88888.00 2016-09-22 21:18:53.409 266 11816.52 193.97 52553.51 88888.00 2016-09-22 21:18:53.909 266 11816.50 193.94 52553.58 88888.00 2016-09-22 21:18:54.409 266 11816.57 193.91 52553.55 88888.00 2016-09-22 21:18:54.909 266 11816.60 193.94 52553.49 88888.00 2016-09-22 21:18:55.409 266 11816.69 193.93 52553.40 88888.00 2016-09-22 21:18:55.909 266 11816.76 193.96 52553.36 88888.00 2016-09-22 21:18:56.409 266 11816.81 193.96 52553.39 88888.00 2016-09-22 21:18:56.909 266 11816.79 193.98 52553.44 88888.00 2016-09-22 21:18:57.409 266 11816.77 194.02 52553.41 88888.00 2016-09-22 21:18:57.909 266 11816.75 194.01 52553.44 88888.00 2016-09-22 21:18:58.409 266 11816.78 194.04 52553.45 88888.00 2016-09-22 21:18:58.909 266 11816.77 194.06 52553.49 88888.00 2016-09-22 21:18:59.409 266 11816.76 194.07 52553.50 88888.00 2016-09-22 21:18:59.909 266 11816.78 194.11 52553.50 88888.00 2016-09-22 21:19:00.409 266 11816.78 194.13 52553.48 88888.00 2016-09-22 21:19:00.909 266 11816.73 194.16 52553.51 88888.00 2016-09-22 21:19:01.409 266 11816.73 194.17 52553.56 88888.00 2016-09-22 21:19:01.909 266 11816.72 194.21 52553.63 88888.00 2016-09-22 21:19:02.409 266 11816.73 194.24 52553.69 88888.00 2016-09-22 21:19:02.909 266 11816.70 194.25 52553.73 88888.00 2016-09-22 21:19:03.409 266 11816.78 194.26 52553.63 88888.00 2016-09-22 21:19:03.909 266 11816.82 194.22 52553.62 88888.00 2016-09-22 21:19:04.409 266 11816.77 194.21 52553.66 88888.00 2016-09-22 21:19:04.909 266 11816.79 194.20 52553.64 88888.00 2016-09-22 21:19:05.409 266 11816.79 194.21 52553.62 88888.00 2016-09-22 21:19:05.909 266 11816.82 194.20 52553.59 88888.00 2016-09-22 21:19:06.409 266 11816.77 194.19 52553.58 88888.00 2016-09-22 21:19:06.909 266 11816.77 194.14 52553.59 88888.00 2016-09-22 21:19:07.409 266 11816.73 194.17 52553.62 88888.00 2016-09-22 21:19:07.909 266 11816.75 194.17 52553.66 88888.00 2016-09-22 21:19:08.409 266 11816.76 194.13 52553.71 88888.00 2016-09-22 21:19:08.909 266 11816.70 194.17 52553.67 88888.00 2016-09-22 21:19:09.409 266 11816.66 194.15 52553.65 88888.00 2016-09-22 21:19:09.909 266 11816.65 194.13 52553.67 88888.00 2016-09-22 21:19:10.409 266 11816.68 194.12 52553.62 88888.00 2016-09-22 21:19:10.909 266 11816.67 194.13 52553.63 88888.00 2016-09-22 21:19:11.409 266 11816.64 194.15 52553.63 88888.00 2016-09-22 21:19:11.909 266 11816.60 194.15 52553.64 88888.00 2016-09-22 21:19:12.409 266 11816.60 194.16 52553.62 88888.00 2016-09-22 21:19:12.909 266 11816.68 194.17 52553.57 88888.00 2016-09-22 21:19:13.409 266 11816.70 194.19 52553.60 88888.00 2016-09-22 21:19:13.909 266 11816.69 194.17 52553.60 88888.00 2016-09-22 21:19:14.409 266 11816.68 194.19 52553.53 88888.00 2016-09-22 21:19:14.909 266 11816.64 194.22 52553.66 88888.00 2016-09-22 21:19:15.409 266 11816.51 194.32 52553.77 88888.00 2016-09-22 21:19:15.909 266 11816.52 194.32 52553.73 88888.00 2016-09-22 21:19:16.409 266 11816.43 194.32 52553.74 88888.00 2016-09-22 21:19:16.909 266 11816.44 194.31 52553.69 88888.00 2016-09-22 21:19:17.409 266 11816.51 194.35 52553.65 88888.00 2016-09-22 21:19:17.909 266 11816.53 194.35 52553.66 88888.00 2016-09-22 21:19:18.409 266 11816.56 194.34 52553.63 88888.00 2016-09-22 21:19:18.909 266 11816.60 194.30 52553.57 88888.00 2016-09-22 21:19:19.409 266 11816.66 194.33 52553.62 88888.00 2016-09-22 21:19:19.909 266 11816.70 194.32 52553.59 88888.00 2016-09-22 21:19:20.409 266 11816.74 194.36 52553.51 88888.00 2016-09-22 21:19:20.909 266 11816.77 194.32 52553.49 88888.00 2016-09-22 21:19:21.409 266 11816.86 194.33 52553.48 88888.00 2016-09-22 21:19:21.909 266 11816.90 194.32 52553.45 88888.00 2016-09-22 21:19:22.409 266 11816.88 194.31 52553.48 88888.00 2016-09-22 21:19:22.909 266 11816.83 194.33 52553.56 88888.00 2016-09-22 21:19:23.409 266 11816.79 194.38 52553.67 88888.00 2016-09-22 21:19:23.909 266 11816.79 194.36 52553.68 88888.00 2016-09-22 21:19:24.409 266 11816.85 194.30 52553.64 88888.00 2016-09-22 21:19:24.909 266 11816.90 194.29 52553.62 88888.00 2016-09-22 21:19:25.409 266 11816.88 194.30 52553.62 88888.00 2016-09-22 21:19:25.909 266 11816.86 194.35 52553.71 88888.00 2016-09-22 21:19:26.409 266 11816.84 194.32 52553.72 88888.00 2016-09-22 21:19:26.909 266 11816.90 194.26 52553.62 88888.00 2016-09-22 21:19:27.409 266 11816.93 194.27 52553.55 88888.00 2016-09-22 21:19:27.909 266 11816.91 194.30 52553.58 88888.00 2016-09-22 21:19:28.409 266 11816.84 194.31 52553.71 88888.00 2016-09-22 21:19:28.909 266 11816.86 194.30 52553.74 88888.00 2016-09-22 21:19:29.409 266 11816.83 194.32 52553.74 88888.00 2016-09-22 21:19:29.909 266 11816.84 194.34 52553.74 88888.00 2016-09-22 21:19:30.409 266 11816.87 194.31 52553.74 88888.00 2016-09-22 21:19:30.909 266 11816.87 194.25 52553.75 88888.00 2016-09-22 21:19:31.409 266 11816.84 194.31 52553.76 88888.00 2016-09-22 21:19:31.909 266 11816.82 194.32 52553.74 88888.00 2016-09-22 21:19:32.409 266 11816.84 194.31 52553.72 88888.00 2016-09-22 21:19:32.909 266 11816.81 194.32 52553.76 88888.00 2016-09-22 21:19:33.409 266 11816.87 194.31 52553.73 88888.00 2016-09-22 21:19:33.909 266 11816.87 194.32 52553.75 88888.00 2016-09-22 21:19:34.409 266 11816.96 194.27 52553.66 88888.00 2016-09-22 21:19:34.909 266 11816.99 194.20 52553.66 88888.00 2016-09-22 21:19:35.409 266 11816.98 194.21 52553.69 88888.00 2016-09-22 21:19:35.909 266 11816.99 194.25 52553.74 88888.00 2016-09-22 21:19:36.409 266 11816.86 194.31 52553.86 88888.00 2016-09-22 21:19:36.909 266 11816.70 194.36 52553.98 88888.00 2016-09-22 21:19:37.409 266 11816.76 194.33 52553.91 88888.00 2016-09-22 21:19:37.909 266 11816.81 194.32 52553.90 88888.00 2016-09-22 21:19:38.409 266 11816.79 194.32 52553.91 88888.00 2016-09-22 21:19:38.909 266 11816.85 194.26 52553.85 88888.00 2016-09-22 21:19:39.409 266 11816.87 194.23 52553.82 88888.00 2016-09-22 21:19:39.909 266 11816.94 194.25 52553.81 88888.00 2016-09-22 21:19:40.410 266 11816.83 194.30 52553.91 88888.00 2016-09-22 21:19:40.910 266 11816.78 194.30 52553.95 88888.00 2016-09-22 21:19:41.410 266 11816.81 194.30 52553.95 88888.00 2016-09-22 21:19:41.910 266 11816.82 194.31 52553.98 88888.00 2016-09-22 21:19:42.410 266 11816.76 194.31 52553.98 88888.00 2016-09-22 21:19:42.910 266 11816.84 194.30 52553.85 88888.00 2016-09-22 21:19:43.410 266 11816.94 194.23 52553.73 88888.00 2016-09-22 21:19:43.910 266 11817.00 194.16 52553.67 88888.00 2016-09-22 21:19:44.410 266 11817.00 194.15 52553.68 88888.00 2016-09-22 21:19:44.910 266 11817.00 194.14 52553.69 88888.00 2016-09-22 21:19:45.410 266 11817.03 194.12 52553.66 88888.00 2016-09-22 21:19:45.910 266 11817.07 194.13 52553.60 88888.00 2016-09-22 21:19:46.410 266 11817.09 194.11 52553.59 88888.00 2016-09-22 21:19:46.910 266 11817.08 194.12 52553.58 88888.00 2016-09-22 21:19:47.410 266 11817.03 194.13 52553.65 88888.00 2016-09-22 21:19:47.910 266 11817.09 194.11 52553.62 88888.00 2016-09-22 21:19:48.410 266 11817.12 194.12 52553.60 88888.00 2016-09-22 21:19:48.910 266 11817.00 194.16 52553.67 88888.00 2016-09-22 21:19:49.410 266 11817.05 194.14 52553.69 88888.00 2016-09-22 21:19:49.910 266 11817.16 194.12 52553.64 88888.00 2016-09-22 21:19:50.410 266 11817.16 194.11 52553.63 88888.00 2016-09-22 21:19:50.910 266 11817.16 194.16 52553.63 88888.00 2016-09-22 21:19:51.410 266 11817.18 194.16 52553.62 88888.00 2016-09-22 21:19:51.910 266 11817.21 194.17 52553.59 88888.00 2016-09-22 21:19:52.410 266 11817.18 194.22 52553.65 88888.00 2016-09-22 21:19:52.910 266 11817.14 194.29 52553.69 88888.00 2016-09-22 21:19:53.410 266 11817.09 194.33 52553.73 88888.00 2016-09-22 21:19:53.910 266 11817.09 194.39 52553.68 88888.00 2016-09-22 21:19:54.410 266 11817.09 194.34 52553.71 88888.00 2016-09-22 21:19:54.910 266 11817.12 194.35 52553.69 88888.00 2016-09-22 21:19:55.410 266 11817.18 194.40 52553.69 88888.00 2016-09-22 21:19:55.910 266 11817.26 194.42 52553.72 88888.00 2016-09-22 21:19:56.410 266 11817.33 194.49 52553.67 88888.00 2016-09-22 21:19:56.910 266 11817.33 194.49 52553.65 88888.00 2016-09-22 21:19:57.410 266 11817.33 194.50 52553.66 88888.00 2016-09-22 21:19:57.910 266 11817.34 194.51 52553.64 88888.00 2016-09-22 21:19:58.410 266 11817.38 194.46 52553.63 88888.00 2016-09-22 21:19:58.910 266 11817.42 194.44 52553.64 88888.00 2016-09-22 21:19:59.410 266 11817.42 194.46 52553.64 88888.00 2016-09-22 21:19:59.910 266 11817.43 194.45 52553.65 88888.00 2016-09-22 21:20:00.410 266 11817.49 194.49 52553.60 88888.00 2016-09-22 21:20:00.910 266 11817.52 194.45 52553.63 88888.00 2016-09-22 21:20:01.410 266 11817.55 194.45 52553.62 88888.00 2016-09-22 21:20:01.910 266 11817.55 194.50 52553.59 88888.00 2016-09-22 21:20:02.410 266 11817.53 194.51 52553.63 88888.00 2016-09-22 21:20:02.910 266 11817.54 194.49 52553.62 88888.00 2016-09-22 21:20:03.410 266 11817.55 194.39 52553.62 88888.00 2016-09-22 21:20:03.910 266 11817.46 194.41 52553.67 88888.00 2016-09-22 21:20:04.410 266 11817.37 194.50 52553.76 88888.00 2016-09-22 21:20:04.910 266 11817.42 194.46 52553.76 88888.00 2016-09-22 21:20:05.410 266 11817.60 194.43 52553.69 88888.00 2016-09-22 21:20:05.910 266 11817.72 194.40 52553.60 88888.00 2016-09-22 21:20:06.410 266 11817.72 194.42 52553.62 88888.00 2016-09-22 21:20:06.910 266 11817.65 194.42 52553.63 88888.00 2016-09-22 21:20:07.410 266 11817.69 194.36 52553.66 88888.00 2016-09-22 21:20:07.910 266 11817.72 194.36 52553.65 88888.00 2016-09-22 21:20:08.410 266 11817.71 194.40 52553.63 88888.00 2016-09-22 21:20:08.910 266 11817.70 194.42 52553.65 88888.00 2016-09-22 21:20:09.410 266 11817.70 194.43 52553.62 88888.00 2016-09-22 21:20:09.910 266 11817.73 194.44 52553.60 88888.00 2016-09-22 21:20:10.410 266 11817.74 194.44 52553.59 88888.00 2016-09-22 21:20:10.910 266 11817.77 194.40 52553.56 88888.00 2016-09-22 21:20:11.410 266 11817.73 194.45 52553.56 88888.00 2016-09-22 21:20:11.910 266 11817.79 194.45 52553.54 88888.00 2016-09-22 21:20:12.410 266 11817.77 194.45 52553.59 88888.00 2016-09-22 21:20:12.910 266 11817.67 194.49 52553.68 88888.00 2016-09-22 21:20:13.410 266 11817.69 194.55 52553.65 88888.00 2016-09-22 21:20:13.910 266 11817.70 194.56 52553.62 88888.00 2016-09-22 21:20:14.410 266 11817.67 194.58 52553.62 88888.00 2016-09-22 21:20:14.910 266 11817.67 194.59 52553.56 88888.00 2016-09-22 21:20:15.410 266 11817.64 194.60 52553.56 88888.00 2016-09-22 21:20:15.910 266 11817.65 194.61 52553.59 88888.00 2016-09-22 21:20:16.410 266 11817.71 194.60 52553.54 88888.00 2016-09-22 21:20:16.910 266 11817.74 194.54 52553.49 88888.00 2016-09-22 21:20:17.410 266 11817.72 194.53 52553.56 88888.00 2016-09-22 21:20:17.910 266 11817.61 194.52 52553.68 88888.00 2016-09-22 21:20:18.410 266 11817.56 194.52 52553.71 88888.00 2016-09-22 21:20:18.910 266 11817.54 194.55 52553.66 88888.00 2016-09-22 21:20:19.410 266 11817.53 194.59 52553.71 88888.00 2016-09-22 21:20:19.910 266 11817.49 194.63 52553.75 88888.00 2016-09-22 21:20:20.410 266 11817.34 194.70 52553.85 88888.00 2016-09-22 21:20:20.910 266 11817.33 194.68 52553.84 88888.00 2016-09-22 21:20:21.410 266 11817.39 194.65 52553.82 88888.00 2016-09-22 21:20:21.910 266 11817.44 194.64 52553.83 88888.00 2016-09-22 21:20:22.410 266 11817.46 194.62 52553.80 88888.00 2016-09-22 21:20:22.910 266 11817.39 194.65 52553.85 88888.00 2016-09-22 21:20:23.410 266 11817.31 194.68 52553.97 88888.00 2016-09-22 21:20:23.910 266 11817.34 194.67 52553.99 88888.00 2016-09-22 21:20:24.410 266 11817.40 194.63 52553.90 88888.00 2016-09-22 21:20:24.910 266 11817.45 194.59 52553.84 88888.00 2016-09-22 21:20:25.410 266 11817.44 194.62 52553.79 88888.00 2016-09-22 21:20:25.910 266 11817.45 194.64 52553.79 88888.00 2016-09-22 21:20:26.410 266 11817.48 194.59 52553.76 88888.00 2016-09-22 21:20:26.910 266 11817.48 194.58 52553.69 88888.00 2016-09-22 21:20:27.410 266 11817.47 194.55 52553.73 88888.00 2016-09-22 21:20:27.910 266 11817.42 194.52 52553.76 88888.00 2016-09-22 21:20:28.410 266 11817.37 194.50 52553.75 88888.00 2016-09-22 21:20:28.910 266 11817.35 194.54 52553.79 88888.00 2016-09-22 21:20:29.410 266 11817.36 194.52 52553.81 88888.00 2016-09-22 21:20:29.910 266 11817.37 194.51 52553.80 88888.00 2016-09-22 21:20:30.410 266 11817.36 194.49 52553.82 88888.00 2016-09-22 21:20:30.910 266 11817.31 194.53 52553.86 88888.00 2016-09-22 21:20:31.410 266 11817.27 194.53 52553.88 88888.00 2016-09-22 21:20:31.910 266 11817.29 194.46 52553.90 88888.00 2016-09-22 21:20:32.410 266 11817.27 194.43 52553.90 88888.00 2016-09-22 21:20:32.910 266 11817.27 194.38 52553.91 88888.00 2016-09-22 21:20:33.410 266 11817.26 194.31 52553.92 88888.00 2016-09-22 21:20:33.910 266 11817.26 194.32 52553.90 88888.00 2016-09-22 21:20:34.410 266 11817.23 194.32 52553.89 88888.00 2016-09-22 21:20:34.910 266 11817.19 194.32 52553.89 88888.00 2016-09-22 21:20:35.410 266 11817.17 194.32 52553.90 88888.00 2016-09-22 21:20:35.910 266 11817.22 194.34 52553.91 88888.00 2016-09-22 21:20:36.410 266 11817.10 194.38 52553.98 88888.00 2016-09-22 21:20:36.910 266 11817.12 194.38 52553.92 88888.00 2016-09-22 21:20:37.410 266 11817.16 194.34 52553.86 88888.00 2016-09-22 21:20:37.910 266 11817.21 194.32 52553.80 88888.00 2016-09-22 21:20:38.410 266 11817.17 194.33 52553.81 88888.00 2016-09-22 21:20:38.910 266 11817.10 194.40 52553.85 88888.00 2016-09-22 21:20:39.410 266 11817.00 194.40 52553.94 88888.00 2016-09-22 21:20:39.910 266 11817.05 194.43 52553.93 88888.00 2016-09-22 21:20:40.410 266 11817.13 194.46 52553.88 88888.00 2016-09-22 21:20:40.910 266 11817.17 194.46 52553.82 88888.00 2016-09-22 21:20:41.410 266 11817.16 194.49 52553.83 88888.00 2016-09-22 21:20:41.910 266 11817.16 194.48 52553.84 88888.00 2016-09-22 21:20:42.410 266 11817.17 194.52 52553.85 88888.00 2016-09-22 21:20:42.910 266 11817.18 194.53 52553.88 88888.00 2016-09-22 21:20:43.410 266 11817.12 194.56 52553.95 88888.00 2016-09-22 21:20:43.910 266 11817.05 194.63 52554.01 88888.00 2016-09-22 21:20:44.410 266 11817.12 194.65 52553.93 88888.00 2016-09-22 21:20:44.910 266 11817.18 194.65 52553.89 88888.00 2016-09-22 21:20:45.410 266 11817.17 194.67 52553.91 88888.00 2016-09-22 21:20:45.910 266 11817.13 194.67 52553.93 88888.00 2016-09-22 21:20:46.410 266 11817.16 194.67 52553.91 88888.00 2016-09-22 21:20:46.910 266 11817.25 194.63 52553.85 88888.00 2016-09-22 21:20:47.410 266 11817.27 194.67 52553.82 88888.00 2016-09-22 21:20:47.910 266 11817.23 194.69 52553.80 88888.00 2016-09-22 21:20:48.410 266 11817.14 194.73 52553.89 88888.00 2016-09-22 21:20:48.910 266 11817.11 194.70 52553.93 88888.00 2016-09-22 21:20:49.410 266 11817.21 194.70 52553.88 88888.00 2016-09-22 21:20:49.910 266 11817.33 194.68 52553.82 88888.00 2016-09-22 21:20:50.410 266 11817.35 194.67 52553.82 88888.00 2016-09-22 21:20:50.910 266 11817.28 194.69 52553.86 88888.00 2016-09-22 21:20:51.410 266 11817.30 194.69 52553.89 88888.00 2016-09-22 21:20:51.910 266 11817.26 194.70 52553.90 88888.00 2016-09-22 21:20:52.410 266 11817.21 194.70 52553.93 88888.00 2016-09-22 21:20:52.910 266 11817.12 194.70 52554.01 88888.00 2016-09-22 21:20:53.410 266 11817.07 194.72 52554.07 88888.00 2016-09-22 21:20:53.910 266 11817.10 194.69 52553.97 88888.00 2016-09-22 21:20:54.410 266 11817.12 194.68 52553.97 88888.00 2016-09-22 21:20:54.910 266 11817.10 194.67 52553.97 88888.00 2016-09-22 21:20:55.410 266 11817.17 194.68 52553.91 88888.00 2016-09-22 21:20:55.910 266 11817.17 194.64 52553.89 88888.00 2016-09-22 21:20:56.410 266 11817.25 194.62 52553.85 88888.00 2016-09-22 21:20:56.910 266 11817.28 194.58 52553.84 88888.00 2016-09-22 21:20:57.410 266 11817.25 194.61 52553.85 88888.00 2016-09-22 21:20:57.910 266 11817.20 194.64 52553.84 88888.00 2016-09-22 21:20:58.410 266 11817.16 194.65 52553.84 88888.00 2016-09-22 21:20:58.910 266 11817.09 194.72 52553.92 88888.00 2016-09-22 21:20:59.410 266 11817.11 194.73 52553.91 88888.00 2016-09-22 21:20:59.910 266 11817.17 194.71 52553.85 88888.00 2016-09-22 21:21:00.410 266 11817.21 194.75 52553.84 88888.00 2016-09-22 21:21:00.910 266 11817.21 194.74 52553.89 88888.00 2016-09-22 21:21:01.410 266 11817.18 194.74 52553.91 88888.00 2016-09-22 21:21:01.910 266 11817.08 194.80 52554.00 88888.00 2016-09-22 21:21:02.410 266 11817.00 194.79 52554.06 88888.00 2016-09-22 21:21:02.910 266 11817.09 194.79 52553.98 88888.00 2016-09-22 21:21:03.410 266 11817.16 194.81 52553.95 88888.00 2016-09-22 21:21:03.910 266 11817.14 194.81 52553.95 88888.00 2016-09-22 21:21:04.410 266 11817.13 194.82 52553.94 88888.00 2016-09-22 21:21:04.910 266 11817.08 194.82 52553.94 88888.00 2016-09-22 21:21:05.410 266 11817.09 194.81 52553.94 88888.00 2016-09-22 21:21:05.910 266 11817.13 194.75 52553.92 88888.00 2016-09-22 21:21:06.410 266 11817.13 194.71 52553.90 88888.00 2016-09-22 21:21:06.910 266 11817.14 194.72 52553.94 88888.00 2016-09-22 21:21:07.410 266 11817.18 194.71 52553.95 88888.00 2016-09-22 21:21:07.910 266 11817.20 194.70 52553.91 88888.00 2016-09-22 21:21:08.410 266 11817.20 194.61 52553.89 88888.00 2016-09-22 21:21:08.910 266 11817.20 194.58 52553.92 88888.00 2016-09-22 21:21:09.410 266 11817.18 194.53 52553.89 88888.00 2016-09-22 21:21:09.910 266 11817.18 194.49 52553.81 88888.00 2016-09-22 21:21:10.410 266 11817.26 194.46 52553.74 88888.00 2016-09-22 21:21:10.910 266 11817.29 194.46 52553.72 88888.00 2016-09-22 21:21:11.410 266 11817.36 194.43 52553.69 88888.00 2016-09-22 21:21:11.910 266 11817.37 194.41 52553.66 88888.00 2016-09-22 21:21:12.410 266 11817.35 194.41 52553.62 88888.00 2016-09-22 21:21:12.910 266 11817.29 194.40 52553.62 88888.00 2016-09-22 21:21:13.410 266 11817.27 194.39 52553.63 88888.00 2016-09-22 21:21:13.910 266 11817.25 194.36 52553.66 88888.00 2016-09-22 21:21:14.410 266 11817.31 194.39 52553.71 88888.00 2016-09-22 21:21:14.910 266 11817.30 194.40 52553.72 88888.00 2016-09-22 21:21:15.410 266 11817.25 194.39 52553.67 88888.00 2016-09-22 21:21:15.910 266 11817.26 194.39 52553.62 88888.00 2016-09-22 21:21:16.410 266 11817.27 194.43 52553.58 88888.00 2016-09-22 21:21:16.910 266 11817.27 194.45 52553.62 88888.00 2016-09-22 21:21:17.410 266 11817.22 194.45 52553.68 88888.00 2016-09-22 21:21:17.910 266 11817.12 194.55 52553.76 88888.00 2016-09-22 21:21:18.410 266 11817.12 194.63 52553.73 88888.00 2016-09-22 21:21:18.910 266 11817.10 194.67 52553.75 88888.00 2016-09-22 21:21:19.410 266 11817.02 194.70 52553.74 88888.00 2016-09-22 21:21:19.910 266 11817.08 194.70 52553.74 88888.00 2016-09-22 21:21:20.410 266 11817.08 194.67 52553.75 88888.00 2016-09-22 21:21:20.910 266 11817.08 194.62 52553.75 88888.00 2016-09-22 21:21:21.410 266 11817.08 194.63 52553.74 88888.00 2016-09-22 21:21:21.910 266 11817.14 194.59 52553.71 88888.00 2016-09-22 21:21:22.410 266 11817.19 194.61 52553.72 88888.00 2016-09-22 21:21:22.910 266 11817.17 194.62 52553.71 88888.00 2016-09-22 21:21:23.410 266 11817.16 194.65 52553.68 88888.00 2016-09-22 21:21:23.910 266 11817.12 194.60 52553.67 88888.00 2016-09-22 21:21:24.410 266 11817.05 194.56 52553.71 88888.00 2016-09-22 21:21:24.910 266 11817.05 194.55 52553.73 88888.00 2016-09-22 21:21:25.410 266 11817.12 194.53 52553.64 88888.00 2016-09-22 21:21:25.910 266 11817.11 194.48 52553.64 88888.00 2016-09-22 21:21:26.410 266 11817.11 194.43 52553.66 88888.00 2016-09-22 21:21:26.910 266 11817.16 194.38 52553.64 88888.00 2016-09-22 21:21:27.410 266 11817.14 194.35 52553.59 88888.00 2016-09-22 21:21:27.910 266 11817.17 194.31 52553.60 88888.00 2016-09-22 21:21:28.410 266 11817.16 194.30 52553.62 88888.00 2016-09-22 21:21:28.910 266 11817.16 194.25 52553.63 88888.00 2016-09-22 21:21:29.410 266 11817.12 194.24 52553.63 88888.00 2016-09-22 21:21:29.910 266 11817.04 194.29 52553.66 88888.00 2016-09-22 21:21:30.410 266 11817.03 194.30 52553.68 88888.00 2016-09-22 21:21:30.910 266 11817.11 194.21 52553.67 88888.00 2016-09-22 21:21:31.410 266 11817.20 194.15 52553.65 88888.00 2016-09-22 21:21:31.910 266 11817.19 194.15 52553.68 88888.00 2016-09-22 21:21:32.410 266 11817.13 194.20 52553.73 88888.00 2016-09-22 21:21:32.910 266 11817.18 194.16 52553.68 88888.00 2016-09-22 21:21:33.410 266 11817.19 194.13 52553.66 88888.00 2016-09-22 21:21:33.910 266 11817.17 194.14 52553.66 88888.00 2016-09-22 21:21:34.410 266 11817.20 194.13 52553.64 88888.00 2016-09-22 21:21:34.910 266 11817.23 194.13 52553.65 88888.00 2016-09-22 21:21:35.410 266 11817.26 194.13 52553.67 88888.00 2016-09-22 21:21:35.910 266 11817.25 194.21 52553.69 88888.00 2016-09-22 21:21:36.410 266 11817.25 194.26 52553.68 88888.00 2016-09-22 21:21:36.910 266 11817.23 194.22 52553.67 88888.00 2016-09-22 21:21:37.410 266 11817.26 194.22 52553.71 88888.00 2016-09-22 21:21:37.910 266 11817.30 194.24 52553.72 88888.00 2016-09-22 21:21:38.410 266 11817.33 194.23 52553.71 88888.00 2016-09-22 21:21:38.910 266 11817.33 194.24 52553.71 88888.00 2016-09-22 21:21:39.410 266 11817.34 194.24 52553.73 88888.00 2016-09-22 21:21:39.910 266 11817.35 194.31 52553.69 88888.00 2016-09-22 21:21:40.410 266 11817.35 194.36 52553.69 88888.00 2016-09-22 21:21:40.910 266 11817.36 194.35 52553.71 88888.00 2016-09-22 21:21:41.410 266 11817.36 194.38 52553.72 88888.00 2016-09-22 21:21:41.910 266 11817.40 194.40 52553.73 88888.00 2016-09-22 21:21:42.410 266 11817.39 194.49 52553.75 88888.00 2016-09-22 21:21:42.910 266 11817.40 194.51 52553.73 88888.00 2016-09-22 21:21:43.410 266 11817.40 194.50 52553.72 88888.00 2016-09-22 21:21:43.910 266 11817.43 194.53 52553.73 88888.00 2016-09-22 21:21:44.410 266 11817.44 194.55 52553.74 88888.00 2016-09-22 21:21:44.910 266 11817.45 194.56 52553.71 88888.00 2016-09-22 21:21:45.410 266 11817.45 194.60 52553.66 88888.00 2016-09-22 21:21:45.910 266 11817.43 194.61 52553.71 88888.00 2016-09-22 21:21:46.410 266 11817.42 194.62 52553.72 88888.00 2016-09-22 21:21:46.910 266 11817.47 194.64 52553.71 88888.00 2016-09-22 21:21:47.410 266 11817.45 194.67 52553.72 88888.00 2016-09-22 21:21:47.910 266 11817.40 194.69 52553.72 88888.00 2016-09-22 21:21:48.410 266 11817.35 194.70 52553.75 88888.00 2016-09-22 21:21:48.910 266 11817.33 194.68 52553.79 88888.00 2016-09-22 21:21:49.410 266 11817.35 194.69 52553.77 88888.00 2016-09-22 21:21:49.910 266 11817.30 194.73 52553.79 88888.00 2016-09-22 21:21:50.410 266 11817.27 194.73 52553.77 88888.00 2016-09-22 21:21:50.910 266 11817.27 194.77 52553.76 88888.00 2016-09-22 21:21:51.410 266 11817.28 194.75 52553.72 88888.00 2016-09-22 21:21:51.910 266 11817.29 194.73 52553.73 88888.00 2016-09-22 21:21:52.410 266 11817.30 194.73 52553.71 88888.00 2016-09-22 21:21:52.910 266 11817.34 194.73 52553.69 88888.00 2016-09-22 21:21:53.410 266 11817.34 194.78 52553.68 88888.00 2016-09-22 21:21:53.910 266 11817.33 194.81 52553.68 88888.00 2016-09-22 21:21:54.410 266 11817.30 194.78 52553.71 88888.00 2016-09-22 21:21:54.910 266 11817.26 194.80 52553.75 88888.00 2016-09-22 21:21:55.410 266 11817.25 194.83 52553.79 88888.00 2016-09-22 21:21:55.910 266 11817.25 194.81 52553.81 88888.00 2016-09-22 21:21:56.410 266 11817.27 194.78 52553.82 88888.00 2016-09-22 21:21:56.910 266 11817.25 194.78 52553.80 88888.00 2016-09-22 21:21:57.410 266 11817.23 194.81 52553.81 88888.00 2016-09-22 21:21:57.910 266 11817.23 194.77 52553.83 88888.00 2016-09-22 21:21:58.410 266 11817.19 194.75 52553.83 88888.00 2016-09-22 21:21:58.910 266 11817.18 194.77 52553.83 88888.00 2016-09-22 21:21:59.410 266 11817.16 194.75 52553.82 88888.00 2016-09-22 21:21:59.910 266 11817.12 194.74 52553.81 88888.00 2016-09-22 21:22:00.410 266 11817.12 194.72 52553.82 88888.00 2016-09-22 21:22:00.910 266 11817.12 194.72 52553.83 88888.00 2016-09-22 21:22:01.410 266 11817.03 194.77 52553.91 88888.00 2016-09-22 21:22:01.910 266 11817.05 194.77 52553.91 88888.00 2016-09-22 21:22:02.410 266 11817.17 194.75 52553.84 88888.00 2016-09-22 21:22:02.910 266 11817.20 194.71 52553.80 88888.00 2016-09-22 21:22:03.410 266 11817.21 194.70 52553.74 88888.00 2016-09-22 21:22:03.910 266 11817.22 194.71 52553.71 88888.00 2016-09-22 21:22:04.410 266 11817.25 194.70 52553.67 88888.00 2016-09-22 21:22:04.910 266 11817.23 194.67 52553.69 88888.00 2016-09-22 21:22:05.410 266 11817.20 194.63 52553.67 88888.00 2016-09-22 21:22:05.910 266 11817.22 194.61 52553.65 88888.00 2016-09-22 21:22:06.410 266 11817.22 194.67 52553.65 88888.00 2016-09-22 21:22:06.910 266 11817.19 194.67 52553.66 88888.00 2016-09-22 21:22:07.410 266 11817.21 194.65 52553.68 88888.00 2016-09-22 21:22:07.910 266 11817.22 194.67 52553.69 88888.00 2016-09-22 21:22:08.410 266 11817.23 194.65 52553.71 88888.00 2016-09-22 21:22:08.910 266 11817.21 194.59 52553.76 88888.00 2016-09-22 21:22:09.410 266 11817.19 194.60 52553.79 88888.00 2016-09-22 21:22:09.910 266 11817.22 194.63 52553.80 88888.00 2016-09-22 21:22:10.410 266 11817.22 194.63 52553.76 88888.00 2016-09-22 21:22:10.910 266 11817.21 194.62 52553.79 88888.00 2016-09-22 21:22:11.410 266 11817.19 194.62 52553.80 88888.00 2016-09-22 21:22:11.910 266 11817.22 194.63 52553.80 88888.00 2016-09-22 21:22:12.410 266 11817.23 194.62 52553.76 88888.00 2016-09-22 21:22:12.910 266 11817.26 194.59 52553.72 88888.00 2016-09-22 21:22:13.410 266 11817.30 194.56 52553.69 88888.00 2016-09-22 21:22:13.910 266 11817.28 194.58 52553.72 88888.00 2016-09-22 21:22:14.410 266 11817.23 194.56 52553.80 88888.00 2016-09-22 21:22:14.910 266 11817.13 194.62 52553.88 88888.00 2016-09-22 21:22:15.410 266 11817.07 194.65 52553.94 88888.00 2016-09-22 21:22:15.910 266 11817.13 194.58 52553.79 88888.00 2016-09-22 21:22:16.410 266 11817.23 194.53 52553.73 88888.00 2016-09-22 21:22:16.910 266 11817.23 194.55 52553.75 88888.00 2016-09-22 21:22:17.410 266 11817.23 194.55 52553.75 88888.00 2016-09-22 21:22:17.910 266 11817.20 194.55 52553.80 88888.00 2016-09-22 21:22:18.410 266 11817.17 194.58 52553.79 88888.00 2016-09-22 21:22:18.910 266 11817.20 194.54 52553.77 88888.00 2016-09-22 21:22:19.410 266 11817.28 194.53 52553.75 88888.00 2016-09-22 21:22:19.910 266 11817.29 194.52 52553.81 88888.00 2016-09-22 21:22:20.411 266 11817.28 194.53 52553.81 88888.00 2016-09-22 21:22:20.911 266 11817.27 194.52 52553.82 88888.00 2016-09-22 21:22:21.411 266 11817.19 194.54 52553.90 88888.00 2016-09-22 21:22:21.911 266 11817.16 194.56 52553.91 88888.00 2016-09-22 21:22:22.411 266 11817.16 194.61 52553.88 88888.00 2016-09-22 21:22:22.911 266 11817.12 194.61 52553.85 88888.00 2016-09-22 21:22:23.411 266 11817.08 194.60 52553.88 88888.00 2016-09-22 21:22:23.911 266 11817.11 194.59 52553.89 88888.00 2016-09-22 21:22:24.411 266 11817.08 194.62 52553.92 88888.00 2016-09-22 21:22:24.911 266 11817.11 194.58 52553.86 88888.00 2016-09-22 21:22:25.411 266 11817.14 194.55 52553.82 88888.00 2016-09-22 21:22:25.911 266 11817.12 194.60 52553.82 88888.00 2016-09-22 21:22:26.411 266 11817.10 194.62 52553.82 88888.00 2016-09-22 21:22:26.911 266 11817.09 194.56 52553.83 88888.00 2016-09-22 21:22:27.411 266 11817.04 194.58 52553.86 88888.00 2016-09-22 21:22:27.911 266 11816.96 194.62 52553.92 88888.00 2016-09-22 21:22:28.411 266 11816.94 194.63 52553.94 88888.00 2016-09-22 21:22:28.911 266 11816.95 194.64 52553.91 88888.00 2016-09-22 21:22:29.411 266 11816.95 194.68 52553.90 88888.00 2016-09-22 21:22:29.911 266 11816.91 194.68 52553.89 88888.00 2016-09-22 21:22:30.411 266 11816.90 194.71 52553.88 88888.00 2016-09-22 21:22:30.911 266 11816.92 194.73 52553.83 88888.00 2016-09-22 21:22:31.411 266 11816.94 194.74 52553.80 88888.00 2016-09-22 21:22:31.911 266 11816.94 194.80 52553.74 88888.00 2016-09-22 21:22:32.411 266 11816.96 194.78 52553.75 88888.00 2016-09-22 21:22:32.911 266 11817.00 194.75 52553.71 88888.00 2016-09-22 21:22:33.411 266 11817.01 194.78 52553.67 88888.00 2016-09-22 21:22:33.911 266 11817.00 194.79 52553.68 88888.00 2016-09-22 21:22:34.411 266 11816.96 194.79 52553.71 88888.00 2016-09-22 21:22:34.911 266 11816.94 194.81 52553.71 88888.00 2016-09-22 21:22:35.411 266 11816.96 194.82 52553.74 88888.00 2016-09-22 21:22:35.911 266 11816.99 194.78 52553.76 88888.00 2016-09-22 21:22:36.411 266 11817.07 194.74 52553.75 88888.00 2016-09-22 21:22:36.911 266 11817.07 194.75 52553.75 88888.00 2016-09-22 21:22:37.411 266 11817.02 194.79 52553.74 88888.00 2016-09-22 21:22:37.911 266 11817.08 194.79 52553.72 88888.00 2016-09-22 21:22:38.411 266 11817.08 194.77 52553.76 88888.00 2016-09-22 21:22:38.911 266 11817.09 194.79 52553.74 88888.00 2016-09-22 21:22:39.411 266 11817.14 194.77 52553.71 88888.00 2016-09-22 21:22:39.911 266 11817.21 194.72 52553.68 88888.00 2016-09-22 21:22:40.411 266 11817.27 194.71 52553.64 88888.00 2016-09-22 21:22:40.911 266 11817.30 194.73 52553.60 88888.00 2016-09-22 21:22:41.411 266 11817.33 194.72 52553.63 88888.00 2016-09-22 21:22:41.911 266 11817.35 194.70 52553.66 88888.00 2016-09-22 21:22:42.411 266 11817.38 194.67 52553.63 88888.00 2016-09-22 21:22:42.911 266 11817.40 194.65 52553.63 88888.00 2016-09-22 21:22:43.411 266 11817.42 194.64 52553.60 88888.00 2016-09-22 21:22:43.911 266 11817.44 194.62 52553.59 88888.00 2016-09-22 21:22:44.411 266 11817.37 194.62 52553.64 88888.00 2016-09-22 21:22:44.911 266 11817.31 194.64 52553.71 88888.00 2016-09-22 21:22:45.411 266 11817.40 194.64 52553.68 88888.00 2016-09-22 21:22:45.911 266 11817.46 194.67 52553.67 88888.00 2016-09-22 21:22:46.411 266 11817.52 194.63 52553.62 88888.00 2016-09-22 21:22:46.911 266 11817.45 194.62 52553.66 88888.00 2016-09-22 21:22:47.411 266 11817.44 194.63 52553.62 88888.00 2016-09-22 21:22:47.911 266 11817.43 194.61 52553.60 88888.00 2016-09-22 21:22:48.411 266 11817.43 194.59 52553.63 88888.00 2016-09-22 21:22:48.911 266 11817.43 194.58 52553.64 88888.00 2016-09-22 21:22:49.411 266 11817.38 194.54 52553.63 88888.00 2016-09-22 21:22:49.911 266 11817.31 194.53 52553.63 88888.00 2016-09-22 21:22:50.411 266 11816.98 194.62 52554.03 88888.00 2016-09-22 21:22:50.911 266 11815.55 195.02 52555.52 88888.00 2016-09-22 21:22:51.411 266 11815.47 195.06 52555.42 88888.00 2016-09-22 21:22:51.911 266 11815.50 195.02 52555.33 88888.00 2016-09-22 21:22:52.411 266 11815.52 194.99 52555.32 88888.00 2016-09-22 21:22:52.911 266 11815.55 194.96 52555.30 88888.00 2016-09-22 21:22:53.411 266 11815.36 195.01 52555.50 88888.00 2016-09-22 21:22:53.911 266 11815.26 195.08 52555.57 88888.00 2016-09-22 21:22:54.411 266 11815.26 195.08 52555.53 88888.00 2016-09-22 21:22:54.911 266 11815.20 195.08 52555.59 88888.00 2016-09-22 21:22:55.411 266 11815.06 195.13 52555.78 88888.00 2016-09-22 21:22:55.911 266 11815.08 195.08 52555.70 88888.00 2016-09-22 21:22:56.411 266 11815.24 194.97 52555.49 88888.00 2016-09-22 21:22:56.911 266 11815.33 194.92 52555.44 88888.00 2016-09-22 21:22:57.411 266 11815.27 194.93 52555.49 88888.00 2016-09-22 21:22:57.911 266 11815.24 194.93 52555.48 88888.00 2016-09-22 21:22:58.411 266 11815.29 194.90 52555.43 88888.00 2016-09-22 21:22:58.911 266 11815.54 194.80 52555.20 88888.00 2016-09-22 21:22:59.411 266 11815.62 194.80 52555.12 88888.00 2016-09-22 21:22:59.911 266 11815.62 194.79 52555.13 88888.00 2016-09-22 21:23:00.411 266 11815.63 194.74 52555.09 88888.00 2016-09-22 21:23:00.911 266 11815.63 194.72 52555.05 88888.00 2016-09-22 21:23:01.411 266 11815.61 194.72 52555.07 88888.00 2016-09-22 21:23:01.911 266 11815.59 194.73 52555.14 88888.00 2016-09-22 21:23:02.411 266 11815.62 194.69 52555.06 88888.00 2016-09-22 21:23:02.911 266 11815.63 194.68 52555.01 88888.00 2016-09-22 21:23:03.411 266 11815.62 194.69 52554.97 88888.00 2016-09-22 21:23:03.911 266 11815.60 194.68 52554.97 88888.00 2016-09-22 21:23:04.411 266 11815.60 194.64 52554.95 88888.00 2016-09-22 21:23:04.911 266 11815.63 194.63 52554.88 88888.00 2016-09-22 21:23:05.411 266 11815.69 194.62 52554.91 88888.00 2016-09-22 21:23:05.911 266 11815.69 194.59 52554.94 88888.00 2016-09-22 21:23:06.411 266 11815.63 194.59 52554.97 88888.00 2016-09-22 21:23:06.911 266 11815.59 194.55 52554.97 88888.00 2016-09-22 21:23:07.411 266 11815.60 194.51 52554.96 88888.00 2016-09-22 21:23:07.911 266 11815.60 194.53 52554.95 88888.00 2016-09-22 21:23:08.411 266 11815.58 194.58 52554.96 88888.00 2016-09-22 21:23:08.911 266 11815.59 194.53 52554.95 88888.00 2016-09-22 21:23:09.411 266 11815.44 194.54 52555.08 88888.00 2016-09-22 21:23:09.911 266 11815.46 194.50 52555.03 88888.00 2016-09-22 21:23:10.411 266 11815.53 194.48 52554.96 88888.00 2016-09-22 21:23:10.911 266 11815.51 194.50 52554.94 88888.00 2016-09-22 21:23:11.411 266 11815.49 194.52 52554.92 88888.00 2016-09-22 21:23:11.911 266 11815.49 194.50 52554.94 88888.00 2016-09-22 21:23:12.411 266 11815.47 194.49 52554.96 88888.00 2016-09-22 21:23:12.911 266 11815.54 194.49 52554.88 88888.00 2016-09-22 21:23:13.411 266 11815.58 194.42 52554.81 88888.00 2016-09-22 21:23:13.911 266 11815.54 194.42 52554.80 88888.00 2016-09-22 21:23:14.411 266 11815.54 194.44 52554.80 88888.00 2016-09-22 21:23:14.911 266 11815.55 194.44 52554.79 88888.00 2016-09-22 21:23:15.411 266 11815.58 194.48 52554.78 88888.00 2016-09-22 21:23:15.911 266 11815.84 194.36 52554.54 88888.00 2016-09-22 21:23:16.411 266 11816.52 194.10 52553.92 88888.00 2016-09-22 21:23:16.911 266 11816.64 194.06 52553.80 88888.00 2016-09-22 21:23:17.411 266 11816.43 194.13 52553.93 88888.00 2016-09-22 21:23:17.911 266 11816.46 194.12 52553.89 88888.00 2016-09-22 21:23:18.411 266 11816.55 194.05 52553.80 88888.00 2016-09-22 21:23:18.911 266 11816.55 194.04 52553.80 88888.00 2016-09-22 21:23:19.411 266 11816.55 194.07 52553.80 88888.00 2016-09-22 21:23:19.911 266 11816.56 194.04 52553.82 88888.00 2016-09-22 21:23:20.411 266 11816.64 194.01 52553.80 88888.00 2016-09-22 21:23:20.911 266 11816.64 193.98 52553.80 88888.00 2016-09-22 21:23:21.411 266 11816.58 194.04 52553.84 88888.00 2016-09-22 21:23:21.911 266 11816.48 194.10 52553.89 88888.00 2016-09-22 21:23:22.411 266 11816.51 194.11 52553.90 88888.00 2016-09-22 21:23:22.911 266 11816.55 194.07 52553.86 88888.00 2016-09-22 21:23:23.411 266 11816.53 194.04 52553.86 88888.00 2016-09-22 21:23:23.911 266 11816.49 194.07 52553.88 88888.00 2016-09-22 21:23:24.411 266 11816.44 194.13 52553.89 88888.00 2016-09-22 21:23:24.911 266 11816.47 194.14 52553.92 88888.00 2016-09-22 21:23:25.411 266 11816.44 194.11 52553.97 88888.00 2016-09-22 21:23:25.911 266 11816.44 194.07 52553.98 88888.00 2016-09-22 21:23:26.411 266 11816.51 194.11 52553.91 88888.00 2016-09-22 21:23:26.911 266 11816.48 194.16 52553.90 88888.00 2016-09-22 21:23:27.411 266 11816.49 194.15 52553.86 88888.00 2016-09-22 21:23:27.911 266 11816.51 194.16 52553.83 88888.00 2016-09-22 21:23:28.411 266 11816.49 194.19 52553.84 88888.00 2016-09-22 21:23:28.911 266 11816.50 194.20 52553.90 88888.00 2016-09-22 21:23:29.411 266 11816.47 194.24 52553.91 88888.00 2016-09-22 21:23:29.911 266 11815.62 194.53 52554.68 88888.00 2016-09-22 21:23:30.411 266 11815.28 194.67 52554.99 88888.00 2016-09-22 21:23:30.911 266 11815.50 194.60 52554.74 88888.00 2016-09-22 21:23:31.411 266 11815.61 194.60 52554.59 88888.00 2016-09-22 21:23:31.911 266 11815.63 194.61 52554.55 88888.00 2016-09-22 21:23:32.411 266 11815.59 194.64 52554.60 88888.00 2016-09-22 21:23:32.911 266 11815.53 194.65 52554.64 88888.00 2016-09-22 21:23:33.411 266 11815.46 194.69 52554.68 88888.00 2016-09-22 21:23:33.911 266 11815.35 194.73 52554.73 88888.00 2016-09-22 21:23:34.411 266 11815.27 194.73 52554.76 88888.00 2016-09-22 21:23:34.911 266 11815.55 194.69 52554.48 88888.00 2016-09-22 21:23:35.411 266 11815.65 194.64 52554.43 88888.00 2016-09-22 21:23:35.911 266 11815.59 194.64 52554.50 88888.00 2016-09-22 21:23:36.411 266 11815.46 194.67 52554.53 88888.00 2016-09-22 21:23:36.911 266 11815.51 194.68 52554.43 88888.00 2016-09-22 21:23:37.411 266 11815.44 194.68 52554.46 88888.00 2016-09-22 21:23:37.911 266 11815.46 194.64 52554.46 88888.00 2016-09-22 21:23:38.411 266 11815.53 194.60 52554.38 88888.00 2016-09-22 21:23:38.911 266 11815.37 194.62 52554.45 88888.00 2016-09-22 21:23:39.411 266 11815.24 194.69 52554.53 88888.00 2016-09-22 21:23:39.911 266 11815.33 194.65 52554.45 88888.00 2016-09-22 21:23:40.411 266 11815.33 194.64 52554.45 88888.00 2016-09-22 21:23:40.911 266 11815.35 194.61 52554.42 88888.00 2016-09-22 21:23:41.411 266 11815.28 194.63 52554.43 88888.00 2016-09-22 21:23:41.911 266 11815.29 194.62 52554.42 88888.00 2016-09-22 21:23:42.411 266 11815.29 194.58 52554.36 88888.00 2016-09-22 21:23:42.911 266 11815.34 194.59 52554.30 88888.00 2016-09-22 21:23:43.411 266 11815.40 194.60 52554.25 88888.00 2016-09-22 21:23:43.911 266 11815.41 194.59 52554.25 88888.00 2016-09-22 21:23:44.411 266 11815.42 194.56 52554.23 88888.00 2016-09-22 21:23:44.911 266 11815.40 194.54 52554.19 88888.00 2016-09-22 21:23:45.411 266 11815.42 194.50 52554.19 88888.00 2016-09-22 21:23:45.911 266 11815.43 194.49 52554.18 88888.00 2016-09-22 21:23:46.411 266 11815.44 194.49 52554.19 88888.00 2016-09-22 21:23:46.911 266 11815.49 194.46 52554.16 88888.00 2016-09-22 21:23:47.411 266 11815.53 194.46 52554.15 88888.00 2016-09-22 21:23:47.911 266 11815.54 194.45 52554.10 88888.00 2016-09-22 21:23:48.411 266 11815.47 194.44 52554.16 88888.00 2016-09-22 21:23:48.911 266 11815.44 194.48 52554.23 88888.00 2016-09-22 21:23:49.411 266 11815.50 194.49 52554.18 88888.00 2016-09-22 21:23:49.911 266 11815.53 194.46 52554.16 88888.00 2016-09-22 21:23:50.411 266 11815.52 194.44 52554.16 88888.00 2016-09-22 21:23:50.911 266 11815.53 194.46 52554.08 88888.00 2016-09-22 21:23:51.411 266 11815.42 194.50 52554.21 88888.00 2016-09-22 21:23:51.911 266 11815.30 194.53 52554.36 88888.00 2016-09-22 21:23:52.411 266 11815.25 194.58 52554.45 88888.00 2016-09-22 21:23:52.911 266 11815.19 194.60 52554.50 88888.00 2016-09-22 21:23:53.411 266 11815.17 194.64 52554.51 88888.00 2016-09-22 21:23:53.911 266 11815.17 194.64 52554.52 88888.00 2016-09-22 21:23:54.411 266 11815.24 194.62 52554.51 88888.00 2016-09-22 21:23:54.911 266 11815.27 194.63 52554.47 88888.00 2016-09-22 21:23:55.411 266 11815.24 194.62 52554.55 88888.00 2016-09-22 21:23:55.911 266 11815.12 194.64 52554.69 88888.00 2016-09-22 21:23:56.411 266 11815.08 194.63 52554.70 88888.00 2016-09-22 21:23:56.911 266 11815.07 194.65 52554.68 88888.00 2016-09-22 21:23:57.411 266 11815.16 194.64 52554.60 88888.00 2016-09-22 21:23:57.911 266 11815.18 194.67 52554.56 88888.00 2016-09-22 21:23:58.411 266 11815.16 194.64 52554.61 88888.00 2016-09-22 21:23:58.911 266 11815.19 194.63 52554.57 88888.00 2016-09-22 21:23:59.411 266 11815.15 194.59 52554.64 88888.00 2016-09-22 21:23:59.911 266 11815.11 194.60 52554.70 88888.00 2016-09-22 21:24:00.411 266 11815.08 194.61 52554.73 88888.00 2016-09-22 21:24:00.911 266 11815.06 194.61 52554.72 88888.00 2016-09-22 21:24:01.411 266 11815.03 194.60 52554.77 88888.00 2016-09-22 21:24:01.911 266 11815.08 194.54 52554.77 88888.00 2016-09-22 21:24:02.411 266 11815.14 194.49 52554.77 88888.00 2016-09-22 21:24:02.911 266 11815.14 194.50 52554.70 88888.00 2016-09-22 21:24:03.411 266 11815.14 194.51 52554.66 88888.00 2016-09-22 21:24:03.911 266 11815.15 194.46 52554.68 88888.00 2016-09-22 21:24:04.411 266 11815.10 194.40 52554.71 88888.00 2016-09-22 21:24:04.911 266 11814.99 194.40 52554.74 88888.00 2016-09-22 21:24:05.411 266 11814.99 194.48 52554.78 88888.00 2016-09-22 21:24:05.911 266 11815.07 194.44 52554.71 88888.00 2016-09-22 21:24:06.411 266 11815.16 194.39 52554.62 88888.00 2016-09-22 21:24:06.911 266 11815.11 194.34 52554.61 88888.00 2016-09-22 21:24:07.411 266 11815.09 194.35 52554.66 88888.00 2016-09-22 21:24:07.911 266 11815.08 194.35 52554.68 88888.00 2016-09-22 21:24:08.411 266 11815.08 194.38 52554.65 88888.00 2016-09-22 21:24:08.911 266 11815.07 194.36 52554.61 88888.00 2016-09-22 21:24:09.411 266 11815.08 194.32 52554.63 88888.00 2016-09-22 21:24:09.911 266 11815.09 194.33 52554.64 88888.00 2016-09-22 21:24:10.411 266 11815.08 194.36 52554.69 88888.00 2016-09-22 21:24:10.911 266 11815.09 194.40 52554.71 88888.00 2016-09-22 21:24:11.411 266 11815.10 194.40 52554.71 88888.00 2016-09-22 21:24:11.911 266 11815.11 194.39 52554.64 88888.00 2016-09-22 21:24:12.411 266 11815.16 194.35 52554.52 88888.00 2016-09-22 21:24:12.911 266 11815.14 194.39 52554.50 88888.00 2016-09-22 21:24:13.411 266 11815.10 194.44 52554.51 88888.00 2016-09-22 21:24:13.911 266 11815.08 194.45 52554.52 88888.00 2016-09-22 21:24:14.411 266 11815.17 194.45 52554.44 88888.00 2016-09-22 21:24:14.911 266 11815.20 194.45 52554.45 88888.00 2016-09-22 21:24:15.411 266 11815.20 194.49 52554.52 88888.00 2016-09-22 21:24:15.911 266 11815.20 194.49 52554.53 88888.00 2016-09-22 21:24:16.411 266 11815.19 194.52 52554.53 88888.00 2016-09-22 21:24:16.911 266 11815.21 194.53 52554.52 88888.00 2016-09-22 21:24:17.411 266 11815.23 194.54 52554.51 88888.00 2016-09-22 21:24:17.911 266 11815.20 194.56 52554.51 88888.00 2016-09-22 21:24:18.411 266 11815.19 194.55 52554.50 88888.00 2016-09-22 21:24:18.911 266 11815.12 194.59 52554.55 88888.00 2016-09-22 21:24:19.411 266 11815.11 194.63 52554.57 88888.00 2016-09-22 21:24:19.911 266 11815.17 194.61 52554.57 88888.00 2016-09-22 21:24:20.411 266 11815.16 194.63 52554.61 88888.00 2016-09-22 21:24:20.911 266 11815.18 194.62 52554.61 88888.00 2016-09-22 21:24:21.411 266 11815.18 194.63 52554.57 88888.00 2016-09-22 21:24:21.911 266 11815.17 194.62 52554.61 88888.00 2016-09-22 21:24:22.411 266 11815.23 194.62 52554.61 88888.00 2016-09-22 21:24:22.911 266 11815.24 194.62 52554.61 88888.00 2016-09-22 21:24:23.411 266 11815.25 194.63 52554.56 88888.00 2016-09-22 21:24:23.911 266 11815.32 194.63 52554.46 88888.00 2016-09-22 21:24:24.411 266 11815.38 194.60 52554.43 88888.00 2016-09-22 21:24:24.911 266 11815.44 194.56 52554.42 88888.00 2016-09-22 21:24:25.411 266 11815.46 194.56 52554.41 88888.00 2016-09-22 21:24:25.911 266 11815.46 194.59 52554.38 88888.00 2016-09-22 21:24:26.411 266 11815.49 194.58 52554.37 88888.00 2016-09-22 21:24:26.911 266 11815.50 194.58 52554.39 88888.00 2016-09-22 21:24:27.411 266 11815.50 194.55 52554.41 88888.00 2016-09-22 21:24:27.911 266 11815.50 194.53 52554.43 88888.00 2016-09-22 21:24:28.411 266 11815.51 194.55 52554.48 88888.00 2016-09-22 21:24:28.911 266 11815.54 194.52 52554.52 88888.00 2016-09-22 21:24:29.411 266 11815.53 194.55 52554.52 88888.00 2016-09-22 21:24:29.911 266 11815.53 194.54 52554.53 88888.00 2016-09-22 21:24:30.411 266 11815.49 194.58 52554.55 88888.00 2016-09-22 21:24:30.911 266 11815.47 194.63 52554.59 88888.00 2016-09-22 21:24:31.411 266 11815.45 194.68 52554.62 88888.00 2016-09-22 21:24:31.911 266 11815.40 194.72 52554.74 88888.00 2016-09-22 21:24:32.411 266 11815.28 194.74 52554.89 88888.00 2016-09-22 21:24:32.911 266 11815.28 194.78 52554.94 88888.00 2016-09-22 21:24:33.411 266 11815.33 194.71 52554.86 88888.00 2016-09-22 21:24:33.911 266 11815.36 194.72 52554.80 88888.00 2016-09-22 21:24:34.411 266 11816.03 194.54 52554.11 88888.00 2016-09-22 21:24:34.911 266 11816.41 194.40 52553.75 88888.00 2016-09-22 21:24:35.411 266 11816.50 194.40 52553.68 88888.00 2016-09-22 21:24:35.911 266 11816.52 194.41 52553.64 88888.00 2016-09-22 21:24:36.411 266 11816.53 194.42 52553.66 88888.00 2016-09-22 21:24:36.911 266 11816.55 194.42 52553.66 88888.00 2016-09-22 21:24:37.411 266 11816.51 194.42 52553.67 88888.00 2016-09-22 21:24:37.911 266 11816.52 194.38 52553.65 88888.00 2016-09-22 21:24:38.411 266 11816.50 194.36 52553.74 88888.00 2016-09-22 21:24:38.911 266 11816.49 194.31 52553.80 88888.00 2016-09-22 21:24:39.411 266 11816.49 194.36 52553.79 88888.00 2016-09-22 21:24:39.911 266 11816.51 194.38 52553.81 88888.00 2016-09-22 21:24:40.411 266 11816.49 194.33 52553.81 88888.00 2016-09-22 21:24:40.911 266 11816.35 194.31 52553.92 88888.00 2016-09-22 21:24:41.411 266 11816.22 194.31 52553.98 88888.00 2016-09-22 21:24:41.911 266 11816.38 194.24 52553.80 88888.00 2016-09-22 21:24:42.411 266 11816.46 194.17 52553.73 88888.00 2016-09-22 21:24:42.911 266 11816.48 194.10 52553.72 88888.00 2016-09-22 21:24:43.411 266 11816.49 194.11 52553.68 88888.00 2016-09-22 21:24:43.911 266 11816.52 194.09 52553.71 88888.00 2016-09-22 21:24:44.411 266 11816.52 194.03 52553.74 88888.00 2016-09-22 21:24:44.911 266 11816.52 194.02 52553.76 88888.00 2016-09-22 21:24:45.412 266 11816.47 194.04 52553.73 88888.00 2016-09-22 21:24:45.912 266 11816.48 194.04 52553.71 88888.00 2016-09-22 21:24:46.412 266 11816.51 194.05 52553.72 88888.00 2016-09-22 21:24:46.912 266 11816.53 194.06 52553.72 88888.00 2016-09-22 21:24:47.412 266 11816.51 194.04 52553.73 88888.00 2016-09-22 21:24:47.912 266 11816.50 194.05 52553.74 88888.00 2016-09-22 21:24:48.412 266 11816.51 194.05 52553.75 88888.00 2016-09-22 21:24:48.912 266 11816.55 194.07 52553.72 88888.00 2016-09-22 21:24:49.412 266 11816.57 194.06 52553.72 88888.00 2016-09-22 21:24:49.912 266 11816.56 194.03 52553.71 88888.00 2016-09-22 21:24:50.412 266 11816.57 194.07 52553.71 88888.00 2016-09-22 21:24:50.912 266 11816.56 194.14 52553.73 88888.00 2016-09-22 21:24:51.412 266 11816.57 194.22 52553.75 88888.00 2016-09-22 21:24:51.912 266 11816.57 194.30 52553.76 88888.00 2016-09-22 21:24:52.412 266 11816.58 194.34 52553.74 88888.00 2016-09-22 21:24:52.912 266 11816.58 194.35 52553.76 88888.00 2016-09-22 21:24:53.412 266 11816.56 194.36 52553.75 88888.00 2016-09-22 21:24:53.912 266 11816.57 194.40 52553.79 88888.00 2016-09-22 21:24:54.412 266 11816.57 194.40 52553.80 88888.00 2016-09-22 21:24:54.912 266 11816.59 194.43 52553.76 88888.00 2016-09-22 21:24:55.412 266 11816.57 194.48 52553.79 88888.00 2016-09-22 21:24:55.912 266 11816.57 194.53 52553.77 88888.00 2016-09-22 21:24:56.412 266 11816.56 194.53 52553.75 88888.00 2016-09-22 21:24:56.912 266 11816.61 194.59 52553.80 88888.00 2016-09-22 21:24:57.412 266 11816.65 194.58 52553.77 88888.00 2016-09-22 21:24:57.912 266 11816.73 194.54 52553.69 88888.00 2016-09-22 21:24:58.412 266 11816.73 194.54 52553.68 88888.00 2016-09-22 21:24:58.912 266 11816.70 194.54 52553.67 88888.00 2016-09-22 21:24:59.412 266 11816.69 194.52 52553.71 88888.00 2016-09-22 21:24:59.912 266 11816.72 194.58 52553.72 88888.00 2016-09-22 21:25:00.412 266 11816.74 194.54 52553.72 88888.00 2016-09-22 21:25:00.912 266 11816.78 194.51 52553.65 88888.00 2016-09-22 21:25:01.412 266 11816.85 194.46 52553.62 88888.00 2016-09-22 21:25:01.912 266 11816.86 194.44 52553.55 88888.00 2016-09-22 21:25:02.412 266 11816.95 194.45 52553.48 88888.00 2016-09-22 21:25:02.912 266 11816.99 194.49 52553.50 88888.00 2016-09-22 21:25:03.412 266 11816.95 194.51 52553.47 88888.00 2016-09-22 21:25:03.912 266 11816.95 194.44 52553.47 88888.00 2016-09-22 21:25:04.412 266 11816.98 194.43 52553.53 88888.00 2016-09-22 21:25:04.912 266 11816.99 194.40 52553.55 88888.00 2016-09-22 21:25:05.412 266 11816.91 194.41 52553.63 88888.00 2016-09-22 21:25:05.912 266 11816.90 194.43 52553.69 88888.00 2016-09-22 21:25:06.412 266 11816.84 194.48 52553.71 88888.00 2016-09-22 21:25:06.912 266 11816.91 194.42 52553.68 88888.00 2016-09-22 21:25:07.412 266 11817.00 194.34 52553.65 88888.00 2016-09-22 21:25:07.912 266 11817.00 194.31 52553.62 88888.00 2016-09-22 21:25:08.412 266 11817.02 194.30 52553.60 88888.00 2016-09-22 21:25:08.912 266 11817.02 194.33 52553.58 88888.00 2016-09-22 21:25:09.412 266 11817.02 194.36 52553.58 88888.00 2016-09-22 21:25:09.912 266 11817.01 194.31 52553.58 88888.00 2016-09-22 21:25:10.412 266 11817.05 194.27 52553.63 88888.00 2016-09-22 21:25:10.912 266 11817.13 194.30 52553.64 88888.00 2016-09-22 21:25:11.412 266 11817.16 194.29 52553.59 88888.00 2016-09-22 21:25:11.912 266 11817.25 194.23 52553.50 88888.00 2016-09-22 21:25:12.412 266 11817.27 194.19 52553.46 88888.00 2016-09-22 21:25:12.912 266 11817.14 194.27 52553.59 88888.00 2016-09-22 21:25:13.412 266 11816.74 194.48 52554.02 88888.00 2016-09-22 21:25:13.912 266 11816.47 194.54 52554.25 88888.00 2016-09-22 21:25:14.412 266 11816.47 194.51 52554.16 88888.00 2016-09-22 21:25:14.912 266 11816.68 194.40 52553.95 88888.00 2016-09-22 21:25:15.412 266 11816.98 194.34 52553.76 88888.00 2016-09-22 21:25:15.912 266 11817.04 194.32 52553.63 88888.00 2016-09-22 21:25:16.412 266 11817.01 194.26 52553.62 88888.00 2016-09-22 21:25:16.912 266 11817.03 194.25 52553.60 88888.00 2016-09-22 21:25:17.412 266 11817.05 194.25 52553.65 88888.00 2016-09-22 21:25:17.912 266 11817.02 194.22 52553.62 88888.00 2016-09-22 21:25:18.412 266 11817.02 194.22 52553.65 88888.00 2016-09-22 21:25:18.912 266 11817.05 194.14 52553.65 88888.00 2016-09-22 21:25:19.412 266 11817.04 194.13 52553.66 88888.00 2016-09-22 21:25:19.912 266 11817.01 194.15 52553.67 88888.00 2016-09-22 21:25:20.412 266 11817.00 194.15 52553.66 88888.00 2016-09-22 21:25:20.912 266 11817.02 194.12 52553.67 88888.00 2016-09-22 21:25:21.412 266 11817.04 194.11 52553.68 88888.00 2016-09-22 21:25:21.912 266 11817.00 194.16 52553.68 88888.00 2016-09-22 21:25:22.412 266 11816.95 194.14 52553.71 88888.00 2016-09-22 21:25:22.912 266 11816.98 194.10 52553.66 88888.00 2016-09-22 21:25:23.412 266 11816.95 194.16 52553.67 88888.00 2016-09-22 21:25:23.912 266 11816.96 194.20 52553.69 88888.00 2016-09-22 21:25:24.412 266 11817.00 194.17 52553.67 88888.00 2016-09-22 21:25:24.912 266 11817.02 194.21 52553.62 88888.00 2016-09-22 21:25:25.412 266 11817.03 194.26 52553.63 88888.00 2016-09-22 21:25:25.912 266 11817.04 194.24 52553.66 88888.00 2016-09-22 21:25:26.412 266 11817.08 194.31 52553.59 88888.00 2016-09-22 21:25:26.912 266 11817.13 194.36 52553.60 88888.00 2016-09-22 21:25:27.412 266 11817.12 194.39 52553.62 88888.00 2016-09-22 21:25:27.912 266 11817.10 194.38 52553.66 88888.00 2016-09-22 21:25:28.412 266 11817.17 194.40 52553.64 88888.00 2016-09-22 21:25:28.912 266 11817.25 194.42 52553.60 88888.00 2016-09-22 21:25:29.412 266 11817.23 194.45 52553.59 88888.00 2016-09-22 21:25:29.912 266 11817.23 194.50 52553.57 88888.00 2016-09-22 21:25:30.412 266 11817.21 194.52 52553.56 88888.00 2016-09-22 21:25:30.912 266 11817.20 194.54 52553.58 88888.00 2016-09-22 21:25:31.412 266 11817.22 194.58 52553.62 88888.00 2016-09-22 21:25:31.912 266 11817.26 194.62 52553.62 88888.00 2016-09-22 21:25:32.412 266 11817.27 194.67 52553.59 88888.00 2016-09-22 21:25:32.912 266 11817.21 194.74 52553.63 88888.00 2016-09-22 21:25:33.412 266 11817.16 194.83 52553.71 88888.00 2016-09-22 21:25:33.912 266 11817.16 194.87 52553.74 88888.00 2016-09-22 21:25:34.412 266 11817.18 194.90 52553.73 88888.00 2016-09-22 21:25:34.912 266 11817.21 194.89 52553.66 88888.00 2016-09-22 21:25:35.412 266 11817.17 194.89 52553.67 88888.00 2016-09-22 21:25:35.912 266 11817.16 194.90 52553.71 88888.00 2016-09-22 21:25:36.412 266 11817.19 194.89 52553.71 88888.00 2016-09-22 21:25:36.912 266 11817.23 194.92 52553.71 88888.00 2016-09-22 21:25:37.412 266 11817.23 194.97 52553.74 88888.00 2016-09-22 21:25:37.912 266 11817.21 194.98 52553.75 88888.00 2016-09-22 21:25:38.412 266 11817.17 194.99 52553.80 88888.00 2016-09-22 21:25:38.912 266 11817.16 194.98 52553.80 88888.00 2016-09-22 21:25:39.412 266 11817.12 195.00 52553.82 88888.00 2016-09-22 21:25:39.912 266 11817.16 194.98 52553.81 88888.00 2016-09-22 21:25:40.412 266 11817.18 194.99 52553.79 88888.00 2016-09-22 21:25:40.912 266 11817.16 194.97 52553.73 88888.00 2016-09-22 21:25:41.412 266 11817.16 194.97 52553.71 88888.00 2016-09-22 21:25:41.912 266 11817.18 194.97 52553.72 88888.00 2016-09-22 21:25:42.412 266 11817.25 194.93 52553.67 88888.00 2016-09-22 21:25:42.912 266 11817.26 194.96 52553.69 88888.00 2016-09-22 21:25:43.412 266 11817.19 194.94 52553.77 88888.00 2016-09-22 21:25:43.912 266 11817.14 194.93 52553.75 88888.00 2016-09-22 21:25:44.412 266 11817.19 194.96 52553.64 88888.00 2016-09-22 21:25:44.912 266 11817.14 194.99 52553.66 88888.00 2016-09-22 21:25:45.412 266 11817.12 195.02 52553.65 88888.00 2016-09-22 21:25:45.912 266 11817.13 195.01 52553.67 88888.00 2016-09-22 21:25:46.412 266 11817.11 194.94 52553.72 88888.00 2016-09-22 21:25:46.912 266 11817.10 194.94 52553.71 88888.00 2016-09-22 21:25:47.412 266 11817.08 194.99 52553.69 88888.00 2016-09-22 21:25:47.912 266 11817.07 194.97 52553.69 88888.00 2016-09-22 21:25:48.412 266 11817.05 194.93 52553.71 88888.00 2016-09-22 21:25:48.912 266 11817.00 194.93 52553.74 88888.00 2016-09-22 21:25:49.412 266 11817.01 194.94 52553.73 88888.00 2016-09-22 21:25:49.912 266 11817.07 194.96 52553.75 88888.00 2016-09-22 21:25:50.412 266 11817.05 194.98 52553.80 88888.00 2016-09-22 21:25:50.912 266 11817.05 194.97 52553.79 88888.00 2016-09-22 21:25:51.412 266 11817.05 194.93 52553.76 88888.00 2016-09-22 21:25:51.912 266 11817.03 194.89 52553.76 88888.00 2016-09-22 21:25:52.412 266 11817.02 194.87 52553.80 88888.00 2016-09-22 21:25:52.912 266 11817.01 194.84 52553.77 88888.00 2016-09-22 21:25:53.412 266 11817.02 194.83 52553.80 88888.00 2016-09-22 21:25:53.912 266 11817.03 194.82 52553.80 88888.00 2016-09-22 21:25:54.412 266 11817.00 194.83 52553.79 88888.00 2016-09-22 21:25:54.912 266 11817.05 194.87 52553.76 88888.00 2016-09-22 21:25:55.412 266 11817.05 194.84 52553.74 88888.00 2016-09-22 21:25:55.912 266 11817.04 194.83 52553.72 88888.00 2016-09-22 21:25:56.412 266 11817.02 194.84 52553.69 88888.00 2016-09-22 21:25:56.912 266 11816.99 194.82 52553.69 88888.00 2016-09-22 21:25:57.412 266 11816.99 194.81 52553.72 88888.00 2016-09-22 21:25:57.912 266 11816.98 194.84 52553.76 88888.00 2016-09-22 21:25:58.412 266 11817.02 194.84 52553.83 88888.00 2016-09-22 21:25:58.912 266 11817.02 194.87 52553.83 88888.00 2016-09-22 21:25:59.412 266 11817.00 194.87 52553.80 88888.00 2016-09-22 21:25:59.912 266 11817.00 194.92 52553.82 88888.00 2016-09-22 21:26:00.412 266 11816.98 194.91 52553.82 88888.00 2016-09-22 21:26:00.912 266 11816.95 194.90 52553.81 88888.00 2016-09-22 21:26:01.412 266 11816.98 194.92 52553.82 88888.00 2016-09-22 21:26:01.912 266 11817.00 194.93 52553.84 88888.00 2016-09-22 21:26:02.412 266 11817.01 194.92 52553.83 88888.00 2016-09-22 21:26:02.912 266 11817.04 194.93 52553.84 88888.00 2016-09-22 21:26:03.412 266 11817.02 194.96 52553.83 88888.00 2016-09-22 21:26:03.912 266 11817.02 194.94 52553.85 88888.00 2016-09-22 21:26:04.412 266 11817.03 194.97 52553.88 88888.00 2016-09-22 21:26:04.912 266 11817.07 195.01 52553.84 88888.00 2016-09-22 21:26:05.412 266 11817.10 195.02 52553.81 88888.00 2016-09-22 21:26:05.912 266 11817.08 195.02 52553.82 88888.00 2016-09-22 21:26:06.412 266 11817.10 195.06 52553.79 88888.00 2016-09-22 21:26:06.912 266 11817.12 195.09 52553.77 88888.00 2016-09-22 21:26:07.412 266 11817.12 195.07 52553.81 88888.00 2016-09-22 21:26:07.912 266 11817.18 195.08 52553.86 88888.00 2016-09-22 21:26:08.412 266 11817.21 195.06 52553.86 88888.00 2016-09-22 21:26:08.912 266 11817.19 195.04 52553.83 88888.00 2016-09-22 21:26:09.412 266 11817.22 195.08 52553.80 88888.00 2016-09-22 21:26:09.912 266 11817.25 195.17 52553.82 88888.00 2016-09-22 21:26:10.412 266 11817.27 195.17 52553.84 88888.00 2016-09-22 21:26:10.912 266 11817.27 195.12 52553.86 88888.00 2016-09-22 21:26:11.412 266 11817.30 195.14 52553.86 88888.00 2016-09-22 21:26:11.912 266 11817.30 195.12 52553.88 88888.00 2016-09-22 21:26:12.412 266 11817.34 195.08 52553.88 88888.00 2016-09-22 21:26:12.912 266 11817.37 195.03 52553.88 88888.00 2016-09-22 21:26:13.412 266 11817.34 195.08 52553.88 88888.00 2016-09-22 21:26:13.912 266 11817.29 195.12 52553.91 88888.00 2016-09-22 21:26:14.412 266 11817.27 195.11 52553.95 88888.00 2016-09-22 21:26:14.912 266 11817.29 195.07 52553.94 88888.00 2016-09-22 21:26:15.412 266 11817.35 195.08 52553.94 88888.00 2016-09-22 21:26:15.912 266 11817.35 195.07 52553.92 88888.00 2016-09-22 21:26:16.412 266 11817.40 195.08 52553.88 88888.00 2016-09-22 21:26:16.912 266 11817.48 195.08 52553.85 88888.00 2016-09-22 21:26:17.412 266 11817.51 195.07 52553.89 88888.00 2016-09-22 21:26:17.912 266 11817.46 195.14 52553.92 88888.00 2016-09-22 21:26:18.412 266 11817.46 195.18 52553.97 88888.00 2016-09-22 21:26:18.912 266 11817.43 195.17 52553.94 88888.00 2016-09-22 21:26:19.412 266 11817.40 195.16 52553.97 88888.00 2016-09-22 21:26:19.912 266 11817.37 195.20 52554.01 88888.00 2016-09-22 21:26:20.412 266 11817.36 195.24 52554.00 88888.00 2016-09-22 21:26:20.912 266 11817.37 195.28 52553.99 88888.00 2016-09-22 21:26:21.412 266 11817.40 195.24 52553.93 88888.00 2016-09-22 21:26:21.912 266 11817.45 195.29 52553.89 88888.00 2016-09-22 21:26:22.412 266 11817.43 195.29 52553.93 88888.00 2016-09-22 21:26:22.912 266 11817.44 195.28 52553.92 88888.00 2016-09-22 21:26:23.412 266 11817.47 195.30 52553.89 88888.00 2016-09-22 21:26:23.912 266 11817.48 195.33 52553.88 88888.00 2016-09-22 21:26:24.412 266 11817.49 195.35 52553.84 88888.00 2016-09-22 21:26:24.912 266 11817.47 195.32 52553.92 88888.00 2016-09-22 21:26:25.412 266 11817.38 195.28 52553.99 88888.00 2016-09-22 21:26:25.912 266 11817.34 195.31 52553.99 88888.00 2016-09-22 21:26:26.412 266 11817.40 195.33 52553.95 88888.00 2016-09-22 21:26:26.912 266 11817.42 195.32 52553.95 88888.00 2016-09-22 21:26:27.412 266 11817.39 195.36 52553.95 88888.00 2016-09-22 21:26:27.912 266 11817.43 195.32 52553.95 88888.00 2016-09-22 21:26:28.412 266 11817.43 195.33 52553.97 88888.00 2016-09-22 21:26:28.912 266 11817.44 195.38 52553.97 88888.00 2016-09-22 21:26:29.412 266 11817.43 195.36 52553.95 88888.00 2016-09-22 21:26:29.912 266 11817.40 195.33 52554.00 88888.00 2016-09-22 21:26:30.412 266 11817.39 195.31 52554.03 88888.00 2016-09-22 21:26:30.912 266 11817.42 195.33 52553.99 88888.00 2016-09-22 21:26:31.412 266 11817.46 195.35 52553.97 88888.00 2016-09-22 21:26:31.912 266 11817.46 195.33 52553.97 88888.00 2016-09-22 21:26:32.412 266 11817.44 195.28 52553.95 88888.00 2016-09-22 21:26:32.912 266 11817.46 195.29 52553.98 88888.00 2016-09-22 21:26:33.412 266 11817.46 195.29 52553.98 88888.00 2016-09-22 21:26:33.912 266 11817.46 195.32 52553.97 88888.00 2016-09-22 21:26:34.412 266 11817.45 195.32 52553.93 88888.00 2016-09-22 21:26:34.912 266 11817.48 195.31 52553.91 88888.00 2016-09-22 21:26:35.412 266 11817.48 195.33 52553.91 88888.00 2016-09-22 21:26:35.912 266 11817.46 195.33 52553.90 88888.00 2016-09-22 21:26:36.412 266 11817.45 195.26 52553.90 88888.00 2016-09-22 21:26:36.912 266 11817.44 195.23 52553.92 88888.00 2016-09-22 21:26:37.412 266 11817.47 195.26 52553.95 88888.00 2016-09-22 21:26:37.912 266 11817.49 195.22 52553.97 88888.00 2016-09-22 21:26:38.412 266 11817.51 195.26 52553.89 88888.00 2016-09-22 21:26:38.912 266 11817.49 195.23 52553.90 88888.00 2016-09-22 21:26:39.412 266 11817.52 195.22 52553.90 88888.00 2016-09-22 21:26:39.912 266 11817.52 195.22 52553.89 88888.00 2016-09-22 21:26:40.412 266 11817.52 195.19 52553.85 88888.00 2016-09-22 21:26:40.912 266 11817.52 195.17 52553.85 88888.00 2016-09-22 21:26:41.412 266 11817.45 195.17 52553.90 88888.00 2016-09-22 21:26:41.912 266 11817.38 195.19 52553.94 88888.00 2016-09-22 21:26:42.412 266 11817.36 195.19 52553.92 88888.00 2016-09-22 21:26:42.912 266 11817.37 195.21 52553.89 88888.00 2016-09-22 21:26:43.412 266 11817.34 195.17 52553.93 88888.00 2016-09-22 21:26:43.912 266 11817.26 195.09 52554.00 88888.00 2016-09-22 21:26:44.412 266 11817.30 195.11 52553.94 88888.00 2016-09-22 21:26:44.912 266 11817.37 195.12 52553.88 88888.00 2016-09-22 21:26:45.412 266 11817.19 195.14 52554.06 88888.00 2016-09-22 21:26:45.912 266 11816.94 195.20 52554.29 88888.00 2016-09-22 21:26:46.412 266 11816.90 195.18 52554.30 88888.00 2016-09-22 21:26:46.912 266 11817.01 195.14 52554.20 88888.00 2016-09-22 21:26:47.412 266 11817.08 195.09 52554.16 88888.00 2016-09-22 21:26:47.912 266 11817.03 195.03 52554.12 88888.00 2016-09-22 21:26:48.412 266 11817.07 194.98 52554.10 88888.00 2016-09-22 21:26:48.912 266 11817.09 194.93 52554.09 88888.00 2016-09-22 21:26:49.412 266 11817.02 194.93 52554.09 88888.00 2016-09-22 21:26:49.912 266 11816.99 194.93 52554.08 88888.00 2016-09-22 21:26:50.412 266 11816.96 194.91 52554.09 88888.00 2016-09-22 21:26:50.912 266 11816.98 194.87 52554.11 88888.00 2016-09-22 21:26:51.412 266 11816.92 194.87 52554.13 88888.00 2016-09-22 21:26:51.912 266 11816.86 194.81 52554.16 88888.00 2016-09-22 21:26:52.412 266 11816.88 194.83 52554.16 88888.00 2016-09-22 21:26:52.912 266 11816.96 194.79 52554.09 88888.00 2016-09-22 21:26:53.412 266 11816.95 194.74 52554.10 88888.00 2016-09-22 21:26:53.912 266 11816.90 194.73 52554.12 88888.00 2016-09-22 21:26:54.412 266 11816.81 194.72 52554.21 88888.00 2016-09-22 21:26:54.912 266 11816.73 194.72 52554.28 88888.00 2016-09-22 21:26:55.412 266 11816.73 194.71 52554.29 88888.00 2016-09-22 21:26:55.912 266 11816.76 194.72 52554.23 88888.00 2016-09-22 21:26:56.412 266 11816.68 194.72 52554.27 88888.00 2016-09-22 21:26:56.912 266 11816.55 194.73 52554.41 88888.00 2016-09-22 21:26:57.412 266 11816.60 194.69 52554.35 88888.00 2016-09-22 21:26:57.912 266 11816.70 194.67 52554.29 88888.00 2016-09-22 21:26:58.412 266 11816.70 194.70 52554.29 88888.00 2016-09-22 21:26:58.912 266 11816.66 194.69 52554.28 88888.00 2016-09-22 21:26:59.412 266 11816.78 194.70 52554.21 88888.00 2016-09-22 21:26:59.912 266 11816.81 194.72 52554.16 88888.00 2016-09-22 21:27:00.412 266 11816.67 194.77 52554.23 88888.00 2016-09-22 21:27:00.912 266 11816.61 194.83 52554.24 88888.00 2016-09-22 21:27:01.412 266 11816.55 194.81 52554.27 88888.00 2016-09-22 21:27:01.912 266 11816.60 194.84 52554.24 88888.00 2016-09-22 21:27:02.412 266 11816.66 194.87 52554.20 88888.00 2016-09-22 21:27:02.912 266 11816.63 194.91 52554.25 88888.00 2016-09-22 21:27:03.412 266 11816.57 194.97 52554.28 88888.00 2016-09-22 21:27:03.912 266 11816.59 195.02 52554.34 88888.00 2016-09-22 21:27:04.412 266 11816.68 195.02 52554.33 88888.00 2016-09-22 21:27:04.912 266 11816.69 195.10 52554.24 88888.00 2016-09-22 21:27:05.412 266 11816.66 195.20 52554.25 88888.00 2016-09-22 21:27:05.912 266 11816.61 195.23 52554.30 88888.00 2016-09-22 21:27:06.412 266 11816.81 195.19 52554.15 88888.00 2016-09-22 21:27:06.912 266 11816.88 195.22 52554.09 88888.00 2016-09-22 21:27:07.412 266 11816.88 195.28 52554.06 88888.00 2016-09-22 21:27:07.912 266 11816.90 195.30 52554.02 88888.00 2016-09-22 21:27:08.412 266 11816.86 195.35 52554.03 88888.00 2016-09-22 21:27:08.912 266 11816.79 195.37 52554.06 88888.00 2016-09-22 21:27:09.412 266 11816.81 195.39 52554.08 88888.00 2016-09-22 21:27:09.912 266 11816.75 195.42 52554.09 88888.00 2016-09-22 21:27:10.412 266 11816.75 195.47 52554.09 88888.00 2016-09-22 21:27:10.912 266 11816.74 195.48 52554.09 88888.00 2016-09-22 21:27:11.412 266 11816.75 195.48 52554.08 88888.00 2016-09-22 21:27:11.912 266 11816.70 195.48 52554.12 88888.00 2016-09-22 21:27:12.412 266 11816.70 195.50 52554.16 88888.00 2016-09-22 21:27:12.912 266 11816.74 195.49 52554.16 88888.00 2016-09-22 21:27:13.412 266 11816.68 195.48 52554.21 88888.00 2016-09-22 21:27:13.912 266 11816.49 195.58 52554.44 88888.00 2016-09-22 21:27:14.412 266 11816.59 195.61 52554.43 88888.00 2016-09-22 21:27:14.912 266 11817.00 195.49 52554.04 88888.00 2016-09-22 21:27:15.412 266 11817.10 195.45 52553.95 88888.00 2016-09-22 21:27:15.912 266 11817.14 195.43 52553.92 88888.00 2016-09-22 21:27:16.412 266 11817.18 195.42 52553.89 88888.00 2016-09-22 21:27:16.912 266 11817.20 195.37 52553.82 88888.00 2016-09-22 21:27:17.412 266 11817.20 195.39 52553.82 88888.00 2016-09-22 21:27:17.912 266 11817.23 195.38 52553.82 88888.00 2016-09-22 21:27:18.412 266 11817.21 195.38 52553.83 88888.00 2016-09-22 21:27:18.912 266 11817.18 195.42 52553.86 88888.00 2016-09-22 21:27:19.412 266 11817.22 195.38 52553.80 88888.00 2016-09-22 21:27:19.912 266 11817.25 195.36 52553.79 88888.00 2016-09-22 21:27:20.412 266 11817.30 195.31 52553.76 88888.00 2016-09-22 21:27:20.912 266 11817.37 195.29 52553.71 88888.00 2016-09-22 21:27:21.412 266 11817.36 195.37 52553.71 88888.00 2016-09-22 21:27:21.912 266 11817.37 195.37 52553.75 88888.00 2016-09-22 21:27:22.412 266 11817.38 195.37 52553.72 88888.00 2016-09-22 21:27:22.912 266 11817.45 195.38 52553.63 88888.00 2016-09-22 21:27:23.412 266 11817.51 195.40 52553.54 88888.00 2016-09-22 21:27:23.912 266 11817.55 195.39 52553.53 88888.00 2016-09-22 21:27:24.412 266 11817.57 195.39 52553.55 88888.00 2016-09-22 21:27:24.912 266 11817.58 195.47 52553.59 88888.00 2016-09-22 21:27:25.412 266 11817.57 195.48 52553.54 88888.00 2016-09-22 21:27:25.912 266 11817.55 195.45 52553.50 88888.00 2016-09-22 21:27:26.412 266 11817.55 195.46 52553.49 88888.00 2016-09-22 21:27:26.912 266 11817.57 195.48 52553.47 88888.00 2016-09-22 21:27:27.412 266 11817.58 195.50 52553.48 88888.00 2016-09-22 21:27:27.912 266 11817.57 195.56 52553.48 88888.00 2016-09-22 21:27:28.412 266 11817.60 195.59 52553.48 88888.00 2016-09-22 21:27:28.912 266 11817.56 195.59 52553.53 88888.00 2016-09-22 21:27:29.412 266 11817.56 195.64 52553.58 88888.00 2016-09-22 21:27:29.912 266 11817.56 195.64 52553.58 88888.00 2016-09-22 21:27:30.412 266 11817.57 195.61 52553.55 88888.00 2016-09-22 21:27:30.912 266 11817.52 195.65 52553.54 88888.00 2016-09-22 21:27:31.412 266 11817.49 195.62 52553.55 88888.00 2016-09-22 21:27:31.912 266 11817.46 195.62 52553.59 88888.00 2016-09-22 21:27:32.412 266 11817.48 195.64 52553.59 88888.00 2016-09-22 21:27:32.912 266 11817.46 195.61 52553.59 88888.00 2016-09-22 21:27:33.412 266 11817.39 195.61 52553.59 88888.00 2016-09-22 21:27:33.912 266 11817.39 195.56 52553.62 88888.00 2016-09-22 21:27:34.412 266 11817.33 195.51 52553.64 88888.00 2016-09-22 21:27:34.912 266 11817.27 195.55 52553.67 88888.00 2016-09-22 21:27:35.413 266 11817.29 195.58 52553.69 88888.00 2016-09-22 21:27:35.913 266 11817.30 195.53 52553.69 88888.00 2016-09-22 21:27:36.413 266 11817.27 195.50 52553.69 88888.00 2016-09-22 21:27:36.913 266 11817.23 195.45 52553.71 88888.00 2016-09-22 21:27:37.413 266 11817.22 195.40 52553.72 88888.00 2016-09-22 21:27:37.913 266 11817.22 195.38 52553.71 88888.00 2016-09-22 21:27:38.413 266 11817.23 195.35 52553.71 88888.00 2016-09-22 21:27:38.913 266 11817.21 195.30 52553.72 88888.00 2016-09-22 21:27:39.413 266 11817.23 195.23 52553.68 88888.00 2016-09-22 21:27:39.913 266 11817.26 195.20 52553.69 88888.00 2016-09-22 21:27:40.413 266 11817.25 195.19 52553.72 88888.00 2016-09-22 21:27:40.913 266 11817.21 195.17 52553.73 88888.00 2016-09-22 21:27:41.413 266 11817.16 195.13 52553.69 88888.00 2016-09-22 21:27:41.913 266 11817.14 195.11 52553.73 88888.00 2016-09-22 21:27:42.413 266 11817.13 195.08 52553.72 88888.00 2016-09-22 21:27:42.913 266 11817.11 195.08 52553.75 88888.00 2016-09-22 21:27:43.413 266 11817.05 195.09 52553.73 88888.00 2016-09-22 21:27:43.913 266 11817.04 195.04 52553.71 88888.00 2016-09-22 21:27:44.413 266 11817.00 195.02 52553.73 88888.00 2016-09-22 21:27:44.913 266 11817.00 195.02 52553.74 88888.00 2016-09-22 21:27:45.413 266 11816.98 195.01 52553.75 88888.00 2016-09-22 21:27:45.913 266 11816.95 194.99 52553.71 88888.00 2016-09-22 21:27:46.413 266 11816.93 194.94 52553.67 88888.00 2016-09-22 21:27:46.913 266 11816.91 194.91 52553.65 88888.00 2016-09-22 21:27:47.413 266 11816.90 194.90 52553.60 88888.00 2016-09-22 21:27:47.913 266 11816.90 194.92 52553.60 88888.00 2016-09-22 21:27:48.413 266 11816.91 194.93 52553.64 88888.00 2016-09-22 21:27:48.913 266 11816.85 194.91 52553.65 88888.00 2016-09-22 21:27:49.413 266 11816.84 194.91 52553.65 88888.00 2016-09-22 21:27:49.913 266 11816.81 194.96 52553.68 88888.00 2016-09-22 21:27:50.413 266 11816.77 194.96 52553.71 88888.00 2016-09-22 21:27:50.913 266 11816.72 194.97 52553.72 88888.00 2016-09-22 21:27:51.413 266 11816.66 194.96 52553.79 88888.00 2016-09-22 21:27:51.913 266 11816.60 195.01 52553.80 88888.00 2016-09-22 21:27:52.413 266 11816.50 195.03 52553.85 88888.00 2016-09-22 21:27:52.913 266 11816.46 195.08 52553.84 88888.00 2016-09-22 21:27:53.413 266 11816.46 195.03 52553.82 88888.00 2016-09-22 21:27:53.913 266 11816.44 195.00 52553.77 88888.00 2016-09-22 21:27:54.413 266 11816.46 195.00 52553.80 88888.00 2016-09-22 21:27:54.913 266 11816.41 194.98 52553.82 88888.00 2016-09-22 21:27:55.413 266 11816.33 194.98 52553.85 88888.00 2016-09-22 21:27:55.913 266 11816.33 194.96 52553.85 88888.00 2016-09-22 21:27:56.413 266 11816.33 194.94 52553.82 88888.00 2016-09-22 21:27:56.913 266 11816.31 194.96 52553.79 88888.00 2016-09-22 21:27:57.413 266 11816.24 194.93 52553.82 88888.00 2016-09-22 21:27:57.913 266 11816.21 194.92 52553.81 88888.00 2016-09-22 21:27:58.413 266 11816.16 194.93 52553.86 88888.00 2016-09-22 21:27:58.913 266 11816.09 194.96 52553.93 88888.00 2016-09-22 21:27:59.413 266 11816.02 194.97 52553.91 88888.00 2016-09-22 21:27:59.913 266 11815.98 194.96 52553.89 88888.00 2016-09-22 21:28:00.413 266 11815.96 194.99 52553.86 88888.00 2016-09-22 21:28:00.913 266 11815.98 195.02 52553.83 88888.00 2016-09-22 21:28:01.413 266 11815.99 195.01 52553.83 88888.00 2016-09-22 21:28:01.913 266 11815.95 195.03 52553.89 88888.00 2016-09-22 21:28:02.413 266 11815.91 195.01 52553.90 88888.00 2016-09-22 21:28:02.913 266 11815.89 195.01 52553.92 88888.00 2016-09-22 21:28:03.413 266 11815.93 194.98 52553.85 88888.00 2016-09-22 21:28:03.913 266 11815.90 195.00 52553.84 88888.00 2016-09-22 21:28:04.413 266 11815.94 195.03 52553.83 88888.00 2016-09-22 21:28:04.913 266 11815.98 195.07 52553.81 88888.00 2016-09-22 21:28:05.413 266 11816.00 195.06 52553.77 88888.00 2016-09-22 21:28:05.913 266 11815.99 195.08 52553.76 88888.00 2016-09-22 21:28:06.413 266 11816.02 195.11 52553.73 88888.00 2016-09-22 21:28:06.913 266 11816.00 195.12 52553.73 88888.00 2016-09-22 21:28:07.413 266 11816.02 195.13 52553.80 88888.00 2016-09-22 21:28:07.913 266 11816.04 195.12 52553.80 88888.00 2016-09-22 21:28:08.413 266 11816.08 195.11 52553.76 88888.00 2016-09-22 21:28:08.913 266 11816.09 195.11 52553.76 88888.00 2016-09-22 21:28:09.413 266 11816.12 195.14 52553.76 88888.00 2016-09-22 21:28:09.913 266 11816.13 195.12 52553.72 88888.00 2016-09-22 21:28:10.413 266 11816.22 195.11 52553.69 88888.00 2016-09-22 21:28:10.913 266 11816.26 195.07 52553.68 88888.00 2016-09-22 21:28:11.413 266 11816.30 195.02 52553.67 88888.00 2016-09-22 21:28:11.913 266 11816.32 195.04 52553.63 88888.00 2016-09-22 21:28:12.413 266 11816.34 195.04 52553.62 88888.00 2016-09-22 21:28:12.913 266 11816.42 194.98 52553.58 88888.00 2016-09-22 21:28:13.413 266 11816.46 194.96 52553.57 88888.00 2016-09-22 21:28:13.913 266 11816.50 194.94 52553.57 88888.00 2016-09-22 21:28:14.413 266 11816.52 194.91 52553.59 88888.00 2016-09-22 21:28:14.913 266 11816.51 194.88 52553.58 88888.00 2016-09-22 21:28:15.413 266 11816.51 194.92 52553.59 88888.00 2016-09-22 21:28:15.913 266 11816.49 194.92 52553.60 88888.00 2016-09-22 21:28:16.413 266 11816.52 194.90 52553.56 88888.00 2016-09-22 21:28:16.913 266 11816.59 194.84 52553.51 88888.00 2016-09-22 21:28:17.413 266 11816.61 194.84 52553.54 88888.00 2016-09-22 21:28:17.913 266 11816.65 194.80 52553.54 88888.00 2016-09-22 21:28:18.413 266 11816.67 194.84 52553.54 88888.00 2016-09-22 21:28:18.913 266 11816.72 194.87 52553.54 88888.00 2016-09-22 21:28:19.413 266 11816.79 194.82 52553.56 88888.00 2016-09-22 21:28:19.913 266 11816.82 194.81 52553.57 88888.00 2016-09-22 21:28:20.413 266 11816.84 194.84 52553.55 88888.00 2016-09-22 21:28:20.913 266 11816.85 194.88 52553.51 88888.00 2016-09-22 21:28:21.413 266 11816.87 194.90 52553.53 88888.00 2016-09-22 21:28:21.913 266 11816.92 194.91 52553.51 88888.00 2016-09-22 21:28:22.413 266 11816.96 194.89 52553.48 88888.00 2016-09-22 21:28:22.913 266 11817.02 194.92 52553.45 88888.00 2016-09-22 21:28:23.413 266 11817.04 194.97 52553.46 88888.00 2016-09-22 21:28:23.913 266 11817.02 194.99 52553.49 88888.00 2016-09-22 21:28:24.413 266 11816.93 195.02 52553.58 88888.00 2016-09-22 21:28:24.913 266 11816.91 195.02 52553.63 88888.00 2016-09-22 21:28:25.413 266 11816.98 195.02 52553.57 88888.00 2016-09-22 21:28:25.913 266 11817.04 195.03 52553.53 88888.00 2016-09-22 21:28:26.413 266 11817.07 195.08 52553.54 88888.00 2016-09-22 21:28:26.913 266 11817.10 195.12 52553.57 88888.00 2016-09-22 21:28:27.413 266 11817.14 195.11 52553.54 88888.00 2016-09-22 21:28:27.913 266 11817.18 195.11 52553.53 88888.00 2016-09-22 21:28:28.413 266 11817.17 195.13 52553.54 88888.00 2016-09-22 21:28:28.913 266 11817.18 195.20 52553.55 88888.00 2016-09-22 21:28:29.413 266 11817.17 195.21 52553.56 88888.00 2016-09-22 21:28:29.913 266 11817.18 195.26 52553.54 88888.00 2016-09-22 21:28:30.413 266 11817.21 195.27 52553.53 88888.00 2016-09-22 21:28:30.913 266 11817.20 195.30 52553.54 88888.00 2016-09-22 21:28:31.413 266 11817.19 195.33 52553.53 88888.00 2016-09-22 21:28:31.913 266 11817.26 195.32 52553.51 88888.00 2016-09-22 21:28:32.413 266 11817.29 195.29 52553.50 88888.00 2016-09-22 21:28:32.913 266 11817.26 195.35 52553.49 88888.00 2016-09-22 21:28:33.413 266 11817.20 195.35 52553.49 88888.00 2016-09-22 21:28:33.913 266 11817.19 195.32 52553.50 88888.00 2016-09-22 21:28:34.413 266 11817.30 195.29 52553.46 88888.00 2016-09-22 21:28:34.913 266 11817.34 195.29 52553.45 88888.00 2016-09-22 21:28:35.413 266 11817.27 195.23 52553.42 88888.00 2016-09-22 21:28:35.913 266 11817.30 195.21 52553.41 88888.00 2016-09-22 21:28:36.413 266 11817.28 195.19 52553.48 88888.00 2016-09-22 21:28:36.913 266 11817.29 195.24 52553.47 88888.00 2016-09-22 21:28:37.413 266 11817.21 195.26 52553.53 88888.00 2016-09-22 21:28:37.913 266 11817.20 195.19 52553.49 88888.00 2016-09-22 21:28:38.413 266 11817.21 195.17 52553.45 88888.00 2016-09-22 21:28:38.913 266 11817.22 195.16 52553.44 88888.00 2016-09-22 21:28:39.413 266 11817.22 195.14 52553.46 88888.00 2016-09-22 21:28:39.913 266 11817.22 195.11 52553.49 88888.00 2016-09-22 21:28:40.413 266 11817.16 195.08 52553.51 88888.00 2016-09-22 21:28:40.913 266 11817.09 195.08 52553.54 88888.00 2016-09-22 21:28:41.413 266 11817.10 195.07 52553.57 88888.00 2016-09-22 21:28:41.913 266 11817.14 195.03 52553.55 88888.00 2016-09-22 21:28:42.413 266 11817.11 195.04 52553.51 88888.00 2016-09-22 21:28:42.913 266 11817.09 195.03 52553.54 88888.00 2016-09-22 21:28:43.413 266 11817.09 195.01 52553.57 88888.00 2016-09-22 21:28:43.913 266 11817.08 194.98 52553.54 88888.00 2016-09-22 21:28:44.413 266 11817.07 194.98 52553.50 88888.00 2016-09-22 21:28:44.913 266 11817.04 195.00 52553.51 88888.00 2016-09-22 21:28:45.413 266 11817.02 194.93 52553.56 88888.00 2016-09-22 21:28:45.913 266 11817.02 194.93 52553.59 88888.00 2016-09-22 21:28:46.413 266 11816.99 194.97 52553.60 88888.00 2016-09-22 21:28:46.913 266 11816.96 194.94 52553.59 88888.00 2016-09-22 21:28:47.413 266 11816.94 194.92 52553.58 88888.00 2016-09-22 21:28:47.913 266 11816.93 194.91 52553.58 88888.00 2016-09-22 21:28:48.413 266 11816.98 194.83 52553.59 88888.00 2016-09-22 21:28:48.913 266 11816.99 194.77 52553.60 88888.00 2016-09-22 21:28:49.413 266 11816.92 194.80 52553.60 88888.00 2016-09-22 21:28:49.913 266 11816.88 194.80 52553.59 88888.00 2016-09-22 21:28:50.413 266 11816.82 194.77 52553.58 88888.00 2016-09-22 21:28:50.913 266 11816.79 194.80 52553.63 88888.00 2016-09-22 21:28:51.413 266 11816.78 194.80 52553.64 88888.00 2016-09-22 21:28:51.913 266 11816.79 194.80 52553.63 88888.00 2016-09-22 21:28:52.413 266 11816.77 194.82 52553.63 88888.00 2016-09-22 21:28:52.913 266 11816.74 194.81 52553.65 88888.00 2016-09-22 21:28:53.413 266 11816.73 194.84 52553.67 88888.00 2016-09-22 21:28:53.913 266 11816.70 194.89 52553.64 88888.00 2016-09-22 21:28:54.413 266 11816.66 194.88 52553.62 88888.00 2016-09-22 21:28:54.913 266 11816.60 194.89 52553.63 88888.00 2016-09-22 21:28:55.413 266 11816.56 194.89 52553.66 88888.00 2016-09-22 21:28:55.913 266 11816.56 194.92 52553.68 88888.00 2016-09-22 21:28:56.413 266 11816.58 194.96 52553.66 88888.00 2016-09-22 21:28:56.913 266 11816.58 194.96 52553.66 88888.00 2016-09-22 21:28:57.413 266 11816.58 194.98 52553.69 88888.00 2016-09-22 21:28:57.913 266 11816.63 194.96 52553.66 88888.00 2016-09-22 21:28:58.413 266 11816.65 194.97 52553.64 88888.00 2016-09-22 21:28:58.913 266 11816.65 195.03 52553.66 88888.00 2016-09-22 21:28:59.413 266 11816.69 195.14 52553.66 88888.00 2016-09-22 21:28:59.913 266 11816.69 195.19 52553.68 88888.00 2016-09-22 21:29:00.413 266 11816.65 195.22 52553.68 88888.00 2016-09-22 21:29:00.913 266 11816.69 195.19 52553.60 88888.00 2016-09-22 21:29:01.413 266 11816.69 195.18 52553.62 88888.00 2016-09-22 21:29:01.913 266 11816.69 195.20 52553.63 88888.00 2016-09-22 21:29:02.413 266 11816.69 195.21 52553.65 88888.00 2016-09-22 21:29:02.913 266 11816.70 195.23 52553.66 88888.00 2016-09-22 21:29:03.413 266 11816.74 195.20 52553.65 88888.00 2016-09-22 21:29:03.913 266 11816.76 195.21 52553.63 88888.00 2016-09-22 21:29:04.413 266 11816.76 195.24 52553.62 88888.00 2016-09-22 21:29:04.913 266 11816.78 195.26 52553.62 88888.00 2016-09-22 21:29:05.413 266 11816.91 195.23 52553.55 88888.00 2016-09-22 21:29:05.913 266 11816.92 195.23 52553.58 88888.00 2016-09-22 21:29:06.413 266 11816.88 195.26 52553.58 88888.00 2016-09-22 21:29:06.913 266 11816.93 195.24 52553.58 88888.00 2016-09-22 21:29:07.413 266 11816.98 195.27 52553.54 88888.00 2016-09-22 21:29:07.913 266 11816.99 195.28 52553.56 88888.00 2016-09-22 21:29:08.413 266 11816.94 195.28 52553.62 88888.00 2016-09-22 21:29:08.913 266 11816.90 195.28 52553.63 88888.00 2016-09-22 21:29:09.413 266 11816.90 195.29 52553.67 88888.00 2016-09-22 21:29:09.913 266 11816.88 195.31 52553.64 88888.00 2016-09-22 21:29:10.413 266 11816.86 195.37 52553.63 88888.00 2016-09-22 21:29:10.913 266 11816.86 195.36 52553.65 88888.00 2016-09-22 21:29:11.413 266 11816.87 195.33 52553.66 88888.00 2016-09-22 21:29:11.913 266 11816.83 195.35 52553.68 88888.00 2016-09-22 21:29:12.413 266 11816.76 195.38 52553.72 88888.00 2016-09-22 21:29:12.913 266 11816.76 195.40 52553.69 88888.00 2016-09-22 21:29:13.413 266 11816.79 195.46 52553.67 88888.00 2016-09-22 21:29:13.913 266 11816.78 195.45 52553.67 88888.00 2016-09-22 21:29:14.413 266 11816.78 195.42 52553.67 88888.00 2016-09-22 21:29:14.913 266 11816.75 195.45 52553.71 88888.00 2016-09-22 21:29:15.413 266 11816.72 195.48 52553.72 88888.00 2016-09-22 21:29:15.913 266 11816.69 195.45 52553.68 88888.00 2016-09-22 21:29:16.413 266 11816.67 195.43 52553.69 88888.00 2016-09-22 21:29:16.913 266 11816.64 195.43 52553.71 88888.00 2016-09-22 21:29:17.413 266 11816.59 195.43 52553.74 88888.00 2016-09-22 21:29:17.913 266 11816.59 195.40 52553.72 88888.00 2016-09-22 21:29:18.413 266 11816.65 195.39 52553.65 88888.00 2016-09-22 21:29:18.913 266 11816.68 195.36 52553.63 88888.00 2016-09-22 21:29:19.413 266 11816.68 195.36 52553.62 88888.00 2016-09-22 21:29:19.913 266 11816.69 195.38 52553.63 88888.00 2016-09-22 21:29:20.413 266 11816.70 195.35 52553.62 88888.00 2016-09-22 21:29:20.913 266 11816.68 195.32 52553.63 88888.00 2016-09-22 21:29:21.413 266 11816.64 195.33 52553.63 88888.00 2016-09-22 21:29:21.913 266 11816.53 195.36 52553.68 88888.00 2016-09-22 21:29:22.413 266 11816.51 195.32 52553.69 88888.00 2016-09-22 21:29:22.913 266 11816.56 195.27 52553.66 88888.00 2016-09-22 21:29:23.413 266 11816.57 195.24 52553.66 88888.00 2016-09-22 21:29:23.913 266 11816.56 195.19 52553.68 88888.00 2016-09-22 21:29:24.413 266 11816.55 195.17 52553.68 88888.00 2016-09-22 21:29:24.913 266 11816.52 195.21 52553.74 88888.00 2016-09-22 21:29:25.413 266 11816.49 195.23 52553.72 88888.00 2016-09-22 21:29:25.913 266 11816.52 195.22 52553.67 88888.00 2016-09-22 21:29:26.413 266 11816.52 195.26 52553.62 88888.00 2016-09-22 21:29:26.913 266 11816.50 195.23 52553.62 88888.00 2016-09-22 21:29:27.413 266 11816.49 195.21 52553.62 88888.00 2016-09-22 21:29:27.913 266 11816.41 195.24 52553.64 88888.00 2016-09-22 21:29:28.413 266 11816.43 195.24 52553.62 88888.00 2016-09-22 21:29:28.913 266 11816.43 195.27 52553.62 88888.00 2016-09-22 21:29:29.413 266 11816.43 195.21 52553.60 88888.00 2016-09-22 21:29:29.913 266 11816.46 195.20 52553.60 88888.00 2016-09-22 21:29:30.413 266 11816.47 195.21 52553.59 88888.00 2016-09-22 21:29:30.913 266 11816.44 195.26 52553.60 88888.00 2016-09-22 21:29:31.413 266 11816.38 195.27 52553.62 88888.00 2016-09-22 21:29:31.913 266 11816.34 195.27 52553.62 88888.00 2016-09-22 21:29:32.413 266 11816.26 195.33 52553.68 88888.00 2016-09-22 21:29:32.913 266 11816.25 195.30 52553.68 88888.00 2016-09-22 21:29:33.413 266 11816.30 195.29 52553.62 88888.00 2016-09-22 21:29:33.913 266 11816.34 195.31 52553.58 88888.00 2016-09-22 21:29:34.413 266 11816.31 195.31 52553.62 88888.00 2016-09-22 21:29:34.913 266 11816.37 195.32 52553.53 88888.00 2016-09-22 21:29:35.413 266 11816.44 195.33 52553.50 88888.00 2016-09-22 21:29:35.913 266 11816.50 195.30 52553.47 88888.00 2016-09-22 21:29:36.413 266 11816.51 195.32 52553.44 88888.00 2016-09-22 21:29:36.913 266 11816.50 195.36 52553.42 88888.00 2016-09-22 21:29:37.413 266 11816.43 195.37 52553.46 88888.00 2016-09-22 21:29:37.913 266 11816.43 195.37 52553.49 88888.00 2016-09-22 21:29:38.413 266 11816.40 195.39 52553.57 88888.00 2016-09-22 21:29:38.913 266 11816.40 195.33 52553.55 88888.00 2016-09-22 21:29:39.413 266 11816.43 195.32 52553.49 88888.00 2016-09-22 21:29:39.913 266 11816.43 195.30 52553.50 88888.00 2016-09-22 21:29:40.413 266 11816.43 195.23 52553.51 88888.00 2016-09-22 21:29:40.913 266 11816.47 195.21 52553.47 88888.00 2016-09-22 21:29:41.413 266 11816.48 195.23 52553.50 88888.00 2016-09-22 21:29:41.913 266 11816.48 195.22 52553.50 88888.00 2016-09-22 21:29:42.413 266 11816.49 195.18 52553.51 88888.00 2016-09-22 21:29:42.913 266 11816.44 195.21 52553.59 88888.00 2016-09-22 21:29:43.413 266 11816.38 195.23 52553.62 88888.00 2016-09-22 21:29:43.913 266 11816.35 195.24 52553.59 88888.00 2016-09-22 21:29:44.413 266 11816.41 195.20 52553.53 88888.00 2016-09-22 21:29:44.913 266 11816.38 195.18 52553.55 88888.00 2016-09-22 21:29:45.413 266 11816.33 195.20 52553.62 88888.00 2016-09-22 21:29:45.913 266 11816.37 195.18 52553.57 88888.00 2016-09-22 21:29:46.413 266 11816.41 195.17 52553.54 88888.00 2016-09-22 21:29:46.913 266 11816.39 195.13 52553.55 88888.00 2016-09-22 21:29:47.413 266 11816.35 195.12 52553.59 88888.00 2016-09-22 21:29:47.913 266 11816.40 195.11 52553.64 88888.00 2016-09-22 21:29:48.413 266 11816.40 195.13 52553.62 88888.00 2016-09-22 21:29:48.913 266 11816.34 195.14 52553.57 88888.00 2016-09-22 21:29:49.413 266 11816.33 195.11 52553.56 88888.00 2016-09-22 21:29:49.913 266 11816.32 195.14 52553.58 88888.00 2016-09-22 21:29:50.413 266 11816.31 195.18 52553.62 88888.00 2016-09-22 21:29:50.913 266 11816.32 195.20 52553.67 88888.00 2016-09-22 21:29:51.413 266 11816.43 195.20 52553.59 88888.00 2016-09-22 21:29:51.913 266 11816.47 195.17 52553.54 88888.00 2016-09-22 21:29:52.413 266 11816.47 195.18 52553.57 88888.00 2016-09-22 21:29:52.913 266 11816.43 195.20 52553.63 88888.00 2016-09-22 21:29:53.413 266 11816.42 195.20 52553.60 88888.00 2016-09-22 21:29:53.913 266 11816.42 195.22 52553.57 88888.00 2016-09-22 21:29:54.413 266 11816.48 195.21 52553.53 88888.00 2016-09-22 21:29:54.913 266 11816.56 195.18 52553.46 88888.00 2016-09-22 21:29:55.413 266 11816.59 195.16 52553.45 88888.00 2016-09-22 21:29:55.913 266 11816.58 195.17 52553.48 88888.00 2016-09-22 21:29:56.413 266 11816.58 195.21 52553.55 88888.00 2016-09-22 21:29:56.913 266 11816.61 195.22 52553.53 88888.00 2016-09-22 21:29:57.413 266 11816.63 195.20 52553.53 88888.00 2016-09-22 21:29:57.913 266 11816.67 195.12 52553.49 88888.00 2016-09-22 21:29:58.413 266 11816.63 195.12 52553.49 88888.00 2016-09-22 21:29:58.913 266 11816.58 195.19 52553.53 88888.00 2016-09-22 21:29:59.413 266 11816.59 195.23 52553.54 88888.00 2016-09-22 21:29:59.913 266 11816.52 195.29 52553.63 88888.00 2016-09-22 21:30:00.413 266 11816.40 195.31 52553.75 88888.00 2016-09-22 21:30:00.913 266 11816.47 195.32 52553.72 88888.00 2016-09-22 21:30:01.413 266 11816.50 195.31 52553.69 88888.00 2016-09-22 21:30:01.913 266 11816.48 195.32 52553.68 88888.00 2016-09-22 21:30:02.413 266 11816.43 195.32 52553.71 88888.00 2016-09-22 21:30:02.913 266 11816.46 195.28 52553.67 88888.00 2016-09-22 21:30:03.413 266 11816.49 195.22 52553.63 88888.00 2016-09-22 21:30:03.913 266 11816.53 195.20 52553.62 88888.00 2016-09-22 21:30:04.404 266 11816.56 195.18 52553.58 88888.00 2016-09-22 21:30:04.904 266 11816.59 195.13 52553.56 88888.00 2016-09-22 21:30:05.404 266 11816.60 195.17 52553.56 88888.00 2016-09-22 21:30:05.904 266 11816.53 195.19 52553.59 88888.00 2016-09-22 21:30:06.404 266 11816.46 195.20 52553.68 88888.00 2016-09-22 21:30:06.904 266 11816.48 195.18 52553.67 88888.00 2016-09-22 21:30:07.404 266 11816.60 195.12 52553.60 88888.00 2016-09-22 21:30:07.904 266 11816.60 195.14 52553.55 88888.00 2016-09-22 21:30:08.404 266 11816.57 195.17 52553.55 88888.00 2016-09-22 21:30:08.904 266 11816.58 195.17 52553.55 88888.00 2016-09-22 21:30:09.404 266 11816.61 195.17 52553.54 88888.00 2016-09-22 21:30:09.904 266 11816.58 195.19 52553.55 88888.00 2016-09-22 21:30:10.404 266 11816.56 195.20 52553.58 88888.00 2016-09-22 21:30:10.904 266 11816.56 195.20 52553.60 88888.00 2016-09-22 21:30:11.404 266 11816.52 195.21 52553.59 88888.00 2016-09-22 21:30:11.904 266 11816.47 195.22 52553.66 88888.00 2016-09-22 21:30:12.404 266 11816.44 195.27 52553.73 88888.00 2016-09-22 21:30:12.904 266 11816.44 195.29 52553.73 88888.00 2016-09-22 21:30:13.404 266 11816.44 195.26 52553.71 88888.00 2016-09-22 21:30:13.904 266 11816.41 195.30 52553.73 88888.00 2016-09-22 21:30:14.404 266 11816.33 195.33 52553.84 88888.00 2016-09-22 21:30:14.904 266 11816.32 195.33 52553.84 88888.00 2016-09-22 21:30:15.404 266 11816.37 195.33 52553.84 88888.00 2016-09-22 21:30:15.904 266 11816.43 195.31 52553.79 88888.00 2016-09-22 21:30:16.404 266 11816.47 195.26 52553.69 88888.00 2016-09-22 21:30:16.904 266 11816.48 195.24 52553.64 88888.00 2016-09-22 21:30:17.404 266 11816.50 195.22 52553.65 88888.00 2016-09-22 21:30:17.904 266 11816.48 195.21 52553.68 88888.00 2016-09-22 21:30:18.404 266 11816.52 195.18 52553.69 88888.00 2016-09-22 21:30:18.904 266 11816.51 195.16 52553.63 88888.00 2016-09-22 21:30:19.404 266 11816.51 195.16 52553.66 88888.00 2016-09-22 21:30:19.904 266 11816.48 195.18 52553.67 88888.00 2016-09-22 21:30:20.404 266 11816.47 195.19 52553.68 88888.00 2016-09-22 21:30:20.904 266 11816.46 195.14 52553.69 88888.00 2016-09-22 21:30:21.404 266 11816.43 195.10 52553.72 88888.00 2016-09-22 21:30:21.904 266 11816.41 195.08 52553.75 88888.00 2016-09-22 21:30:22.404 266 11816.38 195.06 52553.73 88888.00 2016-09-22 21:30:22.904 266 11816.35 195.07 52553.72 88888.00 2016-09-22 21:30:23.404 266 11816.25 195.10 52553.79 88888.00 2016-09-22 21:30:23.904 266 11816.19 195.11 52553.83 88888.00 2016-09-22 21:30:24.404 266 11816.22 195.08 52553.77 88888.00 2016-09-22 21:30:24.904 266 11816.17 195.06 52553.82 88888.00 2016-09-22 21:30:25.404 266 11816.14 195.04 52553.83 88888.00 2016-09-22 21:30:25.904 266 11816.19 195.10 52553.82 88888.00 2016-09-22 21:30:26.404 266 11816.15 195.12 52553.80 88888.00 2016-09-22 21:30:26.904 266 11816.16 195.12 52553.76 88888.00 2016-09-22 21:30:27.404 266 11816.15 195.07 52553.69 88888.00 2016-09-22 21:30:27.904 266 11816.12 195.02 52553.66 88888.00 2016-09-22 21:30:28.404 266 11816.11 195.04 52553.67 88888.00 2016-09-22 21:30:28.904 266 11816.04 195.04 52553.72 88888.00 2016-09-22 21:30:29.404 266 11815.99 195.02 52553.74 88888.00 2016-09-22 21:30:29.904 266 11815.98 195.06 52553.72 88888.00 2016-09-22 21:30:30.404 266 11816.03 195.02 52553.68 88888.00 2016-09-22 21:30:30.904 266 11816.04 195.04 52553.65 88888.00 2016-09-22 21:30:31.404 266 11815.99 195.02 52553.65 88888.00 2016-09-22 21:30:31.904 266 11815.98 195.04 52553.63 88888.00 2016-09-22 21:30:32.404 266 11816.07 195.02 52553.55 88888.00 2016-09-22 21:30:32.904 266 11816.02 195.03 52553.59 88888.00 2016-09-22 21:30:33.404 266 11815.98 195.09 52553.66 88888.00 2016-09-22 21:30:33.904 266 11816.02 195.07 52553.59 88888.00 2016-09-22 21:30:34.404 266 11816.00 195.01 52553.55 88888.00 2016-09-22 21:30:34.904 266 11816.00 195.02 52553.51 88888.00 2016-09-22 21:30:35.404 266 11816.00 195.02 52553.49 88888.00 2016-09-22 21:30:35.904 266 11815.98 195.00 52553.51 88888.00 2016-09-22 21:30:36.404 266 11815.96 194.98 52553.56 88888.00 2016-09-22 21:30:36.904 266 11815.98 194.98 52553.54 88888.00 2016-09-22 21:30:37.404 266 11815.99 195.00 52553.54 88888.00 2016-09-22 21:30:37.904 266 11815.99 194.96 52553.58 88888.00 2016-09-22 21:30:38.404 266 11816.00 194.97 52553.58 88888.00 2016-09-22 21:30:38.904 266 11815.97 194.94 52553.53 88888.00 2016-09-22 21:30:39.404 266 11815.93 194.94 52553.53 88888.00 2016-09-22 21:30:39.904 266 11815.87 194.94 52553.58 88888.00 2016-09-22 21:30:40.404 266 11815.94 194.92 52553.54 88888.00 2016-09-22 21:30:40.904 266 11816.02 194.88 52553.48 88888.00 2016-09-22 21:30:41.404 266 11816.06 194.84 52553.45 88888.00 2016-09-22 21:30:41.904 266 11816.09 194.81 52553.41 88888.00 2016-09-22 21:30:42.404 266 11816.09 194.81 52553.36 88888.00 2016-09-22 21:30:42.904 266 11816.08 194.78 52553.35 88888.00 2016-09-22 21:30:43.404 266 11816.07 194.78 52553.38 88888.00 2016-09-22 21:30:43.904 266 11816.13 194.75 52553.37 88888.00 2016-09-22 21:30:44.404 266 11816.17 194.74 52553.41 88888.00 2016-09-22 21:30:44.904 266 11816.21 194.77 52553.39 88888.00 2016-09-22 21:30:45.404 266 11816.23 194.73 52553.35 88888.00 2016-09-22 21:30:45.904 266 11816.21 194.75 52553.33 88888.00 2016-09-22 21:30:46.404 266 11816.15 194.75 52553.40 88888.00 2016-09-22 21:30:46.904 266 11816.17 194.70 52553.39 88888.00 2016-09-22 21:30:47.404 266 11816.21 194.71 52553.35 88888.00 2016-09-22 21:30:47.904 266 11816.32 194.71 52553.25 88888.00 2016-09-22 21:30:48.404 266 11816.38 194.70 52553.25 88888.00 2016-09-22 21:30:48.904 266 11816.34 194.78 52553.35 88888.00 2016-09-22 21:30:49.404 266 11816.37 194.80 52553.30 88888.00 2016-09-22 21:30:49.904 266 11816.39 194.79 52553.31 88888.00 2016-09-22 21:30:50.404 266 11816.46 194.82 52553.25 88888.00 2016-09-22 21:30:50.904 266 11816.47 194.80 52553.23 88888.00 2016-09-22 21:30:51.404 266 11816.47 194.88 52553.24 88888.00 2016-09-22 21:30:51.904 266 11816.47 194.94 52553.23 88888.00 2016-09-22 21:30:52.404 266 11816.48 194.93 52553.28 88888.00 2016-09-22 21:30:52.904 266 11816.55 194.94 52553.21 88888.00 2016-09-22 21:30:53.404 266 11816.53 195.01 52553.23 88888.00 2016-09-22 21:30:53.904 266 11816.52 195.07 52553.28 88888.00 2016-09-22 21:30:54.404 266 11816.56 195.08 52553.28 88888.00 2016-09-22 21:30:54.904 266 11816.59 195.06 52553.25 88888.00 2016-09-22 21:30:55.404 266 11816.52 195.14 52553.33 88888.00 2016-09-22 21:30:55.904 266 11816.48 195.19 52553.36 88888.00 2016-09-22 21:30:56.404 266 11816.53 195.20 52553.32 88888.00 2016-09-22 21:30:56.904 266 11816.56 195.21 52553.31 88888.00 2016-09-22 21:30:57.404 266 11816.50 195.29 52553.38 88888.00 2016-09-22 21:30:57.904 266 11816.50 195.35 52553.39 88888.00 2016-09-22 21:30:58.404 266 11816.50 195.37 52553.39 88888.00 2016-09-22 21:30:58.904 266 11816.48 195.37 52553.36 88888.00 2016-09-22 21:30:59.404 266 11816.48 195.37 52553.35 88888.00 2016-09-22 21:30:59.904 266 11816.50 195.40 52553.38 88888.00 2016-09-22 21:31:00.404 266 11816.49 195.42 52553.38 88888.00 2016-09-22 21:31:00.904 266 11816.50 195.46 52553.41 88888.00 2016-09-22 21:31:01.404 266 11816.50 195.49 52553.40 88888.00 2016-09-22 21:31:01.904 266 11816.44 195.56 52553.40 88888.00 2016-09-22 21:31:02.404 266 11816.43 195.64 52553.40 88888.00 2016-09-22 21:31:02.904 266 11816.46 195.59 52553.37 88888.00 2016-09-22 21:31:03.404 266 11816.46 195.59 52553.36 88888.00 2016-09-22 21:31:03.904 266 11816.47 195.56 52553.36 88888.00 2016-09-22 21:31:04.404 266 11816.49 195.57 52553.35 88888.00 2016-09-22 21:31:04.904 266 11816.52 195.57 52553.36 88888.00 2016-09-22 21:31:05.404 266 11816.52 195.55 52553.33 88888.00 2016-09-22 21:31:05.904 266 11816.52 195.56 52553.30 88888.00 2016-09-22 21:31:06.404 266 11816.55 195.51 52553.29 88888.00 2016-09-22 21:31:06.904 266 11816.58 195.53 52553.27 88888.00 2016-09-22 21:31:07.404 266 11816.59 195.52 52553.23 88888.00 2016-09-22 21:31:07.904 266 11816.56 195.49 52553.25 88888.00 2016-09-22 21:31:08.404 266 11816.53 195.50 52553.25 88888.00 2016-09-22 21:31:08.904 266 11816.52 195.55 52553.25 88888.00 2016-09-22 21:31:09.404 266 11816.51 195.56 52553.29 88888.00 2016-09-22 21:31:09.904 266 11816.48 195.55 52553.29 88888.00 2016-09-22 21:31:10.404 266 11816.44 195.53 52553.32 88888.00 2016-09-22 21:31:10.904 266 11816.42 195.51 52553.32 88888.00 2016-09-22 21:31:11.404 266 11816.34 195.53 52553.35 88888.00 2016-09-22 21:31:11.904 266 11816.34 195.53 52553.36 88888.00 2016-09-22 21:31:12.404 266 11816.31 195.55 52553.40 88888.00 2016-09-22 21:31:12.904 266 11816.31 195.53 52553.38 88888.00 2016-09-22 21:31:13.404 266 11816.34 195.47 52553.37 88888.00 2016-09-22 21:31:13.904 266 11816.34 195.47 52553.35 88888.00 2016-09-22 21:31:14.404 266 11816.33 195.47 52553.33 88888.00 2016-09-22 21:31:14.904 266 11816.32 195.48 52553.33 88888.00 2016-09-22 21:31:15.404 266 11816.29 195.46 52553.39 88888.00 2016-09-22 21:31:15.904 266 11816.22 195.46 52553.45 88888.00 2016-09-22 21:31:16.404 266 11816.19 195.43 52553.44 88888.00 2016-09-22 21:31:16.904 266 11816.22 195.41 52553.39 88888.00 2016-09-22 21:31:17.404 266 11816.25 195.41 52553.35 88888.00 2016-09-22 21:31:17.904 266 11816.24 195.38 52553.30 88888.00 2016-09-22 21:31:18.404 266 11816.21 195.38 52553.30 88888.00 2016-09-22 21:31:18.904 266 11816.19 195.37 52553.35 88888.00 2016-09-22 21:31:19.404 266 11816.19 195.33 52553.35 88888.00 2016-09-22 21:31:19.904 266 11816.17 195.36 52553.36 88888.00 2016-09-22 21:31:20.404 266 11816.15 195.38 52553.32 88888.00 2016-09-22 21:31:20.904 266 11816.11 195.39 52553.31 88888.00 2016-09-22 21:31:21.404 266 11816.09 195.42 52553.33 88888.00 2016-09-22 21:31:21.904 266 11816.08 195.41 52553.33 88888.00 2016-09-22 21:31:22.404 266 11815.99 195.39 52553.39 88888.00 2016-09-22 21:31:22.904 266 11816.02 195.35 52553.33 88888.00 2016-09-22 21:31:23.404 266 11816.06 195.32 52553.24 88888.00 2016-09-22 21:31:23.904 266 11816.13 195.29 52553.22 88888.00 2016-09-22 21:31:24.404 266 11816.16 195.28 52553.22 88888.00 2016-09-22 21:31:24.904 266 11816.20 195.27 52553.21 88888.00 2016-09-22 21:31:25.404 266 11816.20 195.27 52553.21 88888.00 2016-09-22 21:31:25.904 266 11816.16 195.23 52553.23 88888.00 2016-09-22 21:31:26.404 266 11816.12 195.23 52553.25 88888.00 2016-09-22 21:31:26.904 266 11816.14 195.21 52553.28 88888.00 2016-09-22 21:31:27.404 266 11816.12 195.21 52553.27 88888.00 2016-09-22 21:31:27.904 266 11816.13 195.18 52553.32 88888.00 2016-09-22 21:31:28.404 266 11816.17 195.13 52553.32 88888.00 2016-09-22 21:31:28.904 266 11816.16 195.11 52553.30 88888.00 2016-09-22 21:31:29.404 266 11816.13 195.13 52553.24 88888.00 2016-09-22 21:31:29.904 266 11816.07 195.11 52553.27 88888.00 2016-09-22 21:31:30.404 266 11816.11 195.06 52553.31 88888.00 2016-09-22 21:31:30.904 266 11816.13 195.08 52553.33 88888.00 2016-09-22 21:31:31.404 266 11816.13 195.08 52553.30 88888.00 2016-09-22 21:31:31.904 266 11816.12 195.09 52553.29 88888.00 2016-09-22 21:31:32.404 266 11816.11 195.10 52553.29 88888.00 2016-09-22 21:31:32.904 266 11816.12 195.06 52553.28 88888.00 2016-09-22 21:31:33.404 266 11816.12 195.06 52553.30 88888.00 2016-09-22 21:31:33.904 266 11816.14 195.06 52553.29 88888.00 2016-09-22 21:31:34.404 266 11816.12 195.02 52553.30 88888.00 2016-09-22 21:31:34.904 266 11816.11 195.04 52553.32 88888.00 2016-09-22 21:31:35.404 266 11816.11 195.03 52553.36 88888.00 2016-09-22 21:31:35.904 266 11816.08 195.02 52553.33 88888.00 2016-09-22 21:31:36.404 266 11816.11 195.00 52553.30 88888.00 2016-09-22 21:31:36.904 266 11816.11 194.97 52553.32 88888.00 2016-09-22 21:31:37.404 266 11816.09 195.00 52553.31 88888.00 2016-09-22 21:31:37.904 266 11816.06 194.99 52553.28 88888.00 2016-09-22 21:31:38.404 266 11816.03 194.97 52553.27 88888.00 2016-09-22 21:31:38.904 266 11816.05 194.96 52553.29 88888.00 2016-09-22 21:31:39.404 266 11816.05 194.94 52553.27 88888.00 2016-09-22 21:31:39.904 266 11815.99 194.93 52553.25 88888.00 2016-09-22 21:31:40.404 266 11815.96 194.93 52553.31 88888.00 2016-09-22 21:31:40.904 266 11815.93 194.97 52553.32 88888.00 2016-09-22 21:31:41.404 266 11815.94 194.93 52553.32 88888.00 2016-09-22 21:31:41.904 266 11815.91 194.90 52553.31 88888.00 2016-09-22 21:31:42.404 266 11815.91 194.88 52553.30 88888.00 2016-09-22 21:31:42.904 266 11815.89 194.88 52553.30 88888.00 2016-09-22 21:31:43.404 266 11815.91 194.85 52553.28 88888.00 2016-09-22 21:31:43.904 266 11815.89 194.88 52553.29 88888.00 2016-09-22 21:31:44.404 266 11815.88 194.89 52553.32 88888.00 2016-09-22 21:31:44.904 266 11815.84 194.89 52553.31 88888.00 2016-09-22 21:31:45.404 266 11815.81 194.85 52553.29 88888.00 2016-09-22 21:31:45.904 266 11815.80 194.88 52553.28 88888.00 2016-09-22 21:31:46.404 266 11815.79 194.85 52553.30 88888.00 2016-09-22 21:31:46.904 266 11815.79 194.83 52553.29 88888.00 2016-09-22 21:31:47.404 266 11815.76 194.87 52553.29 88888.00 2016-09-22 21:31:47.904 266 11815.76 194.81 52553.31 88888.00 2016-09-22 21:31:48.404 266 11815.80 194.79 52553.35 88888.00 2016-09-22 21:31:48.904 266 11815.79 194.79 52553.32 88888.00 2016-09-22 21:31:49.404 266 11815.79 194.84 52553.35 88888.00 2016-09-22 21:31:49.904 266 11815.76 194.87 52553.36 88888.00 2016-09-22 21:31:50.404 266 11815.79 194.85 52553.37 88888.00 2016-09-22 21:31:50.904 266 11815.78 194.91 52553.36 88888.00 2016-09-22 21:31:51.404 266 11815.79 194.96 52553.36 88888.00 2016-09-22 21:31:51.904 266 11815.77 194.99 52553.39 88888.00 2016-09-22 21:31:52.404 266 11815.79 195.01 52553.37 88888.00 2016-09-22 21:31:52.904 266 11815.80 195.03 52553.36 88888.00 2016-09-22 21:31:53.404 266 11815.76 195.06 52553.45 88888.00 2016-09-22 21:31:53.904 266 11815.76 195.09 52553.47 88888.00 2016-09-22 21:31:54.404 266 11815.79 195.14 52553.42 88888.00 2016-09-22 21:31:54.904 266 11815.85 195.19 52553.39 88888.00 2016-09-22 21:31:55.404 266 11815.88 195.17 52553.42 88888.00 2016-09-22 21:31:55.904 266 11815.85 195.17 52553.45 88888.00 2016-09-22 21:31:56.404 266 11815.84 195.18 52553.45 88888.00 2016-09-22 21:31:56.904 266 11815.84 195.23 52553.46 88888.00 2016-09-22 21:31:57.404 266 11815.86 195.28 52553.49 88888.00 2016-09-22 21:31:57.904 266 11815.86 195.31 52553.50 88888.00 2016-09-22 21:31:58.404 266 11815.89 195.30 52553.48 88888.00 2016-09-22 21:31:58.904 266 11815.95 195.26 52553.45 88888.00 2016-09-22 21:31:59.404 266 11815.96 195.29 52553.44 88888.00 2016-09-22 21:31:59.904 266 11816.00 195.30 52553.42 88888.00 2016-09-22 21:32:00.404 266 11815.99 195.31 52553.41 88888.00 2016-09-22 21:32:00.904 266 11816.00 195.33 52553.40 88888.00 2016-09-22 21:32:01.404 266 11816.00 195.32 52553.38 88888.00 2016-09-22 21:32:01.904 266 11815.99 195.33 52553.37 88888.00 2016-09-22 21:32:02.404 266 11816.04 195.37 52553.37 88888.00 2016-09-22 21:32:02.904 266 11816.03 195.35 52553.31 88888.00 2016-09-22 21:32:03.404 266 11816.03 195.32 52553.30 88888.00 2016-09-22 21:32:03.904 266 11816.00 195.30 52553.29 88888.00 2016-09-22 21:32:04.404 266 11815.97 195.33 52553.36 88888.00 2016-09-22 21:32:04.904 266 11815.98 195.36 52553.35 88888.00 2016-09-22 21:32:05.404 266 11816.00 195.35 52553.36 88888.00 2016-09-22 21:32:05.904 266 11815.97 195.36 52553.37 88888.00 2016-09-22 21:32:06.404 266 11815.98 195.33 52553.35 88888.00 2016-09-22 21:32:06.904 266 11816.06 195.33 52553.31 88888.00 2016-09-22 21:32:07.404 266 11816.04 195.42 52553.32 88888.00 2016-09-22 21:32:07.904 266 11816.04 195.42 52553.33 88888.00 2016-09-22 21:32:08.404 266 11816.08 195.41 52553.30 88888.00 2016-09-22 21:32:08.904 266 11816.11 195.46 52553.25 88888.00 2016-09-22 21:32:09.404 266 11816.09 195.47 52553.22 88888.00 2016-09-22 21:32:09.904 266 11816.12 195.49 52553.24 88888.00 2016-09-22 21:32:10.404 266 11816.14 195.51 52553.27 88888.00 2016-09-22 21:32:10.904 266 11816.15 195.52 52553.30 88888.00 2016-09-22 21:32:11.404 266 11816.09 195.53 52553.36 88888.00 2016-09-22 21:32:11.904 266 11815.90 195.65 52553.53 88888.00 2016-09-22 21:32:12.404 266 11815.87 195.68 52553.58 88888.00 2016-09-22 21:32:12.904 266 11815.80 195.70 52553.63 88888.00 2016-09-22 21:32:13.404 266 11815.67 195.77 52553.69 88888.00 2016-09-22 21:32:13.904 266 11815.84 195.72 52553.53 88888.00 2016-09-22 21:32:14.404 266 11815.98 195.67 52553.41 88888.00 2016-09-22 21:32:14.904 266 11815.98 195.66 52553.41 88888.00 2016-09-22 21:32:15.404 266 11815.97 195.65 52553.40 88888.00 2016-09-22 21:32:15.904 266 11815.98 195.64 52553.39 88888.00 2016-09-22 21:32:16.404 266 11815.97 195.58 52553.44 88888.00 2016-09-22 21:32:16.904 266 11815.98 195.56 52553.46 88888.00 2016-09-22 21:32:17.404 266 11815.98 195.56 52553.41 88888.00 2016-09-22 21:32:17.904 266 11815.93 195.52 52553.42 88888.00 2016-09-22 21:32:18.404 266 11815.86 195.52 52553.55 88888.00 2016-09-22 21:32:18.904 266 11815.87 195.48 52553.53 88888.00 2016-09-22 21:32:19.404 266 11815.84 195.50 52553.55 88888.00 2016-09-22 21:32:19.904 266 11815.84 195.49 52553.60 88888.00 2016-09-22 21:32:20.404 266 11815.78 195.49 52553.62 88888.00 2016-09-22 21:32:20.904 266 11815.77 195.50 52553.63 88888.00 2016-09-22 21:32:21.404 266 11815.76 195.47 52553.64 88888.00 2016-09-22 21:32:21.904 266 11815.76 195.40 52553.60 88888.00 2016-09-22 21:32:22.404 266 11815.77 195.40 52553.57 88888.00 2016-09-22 21:32:22.904 266 11815.80 195.38 52553.54 88888.00 2016-09-22 21:32:23.404 266 11815.73 195.41 52553.60 88888.00 2016-09-22 21:32:23.904 266 11815.64 195.48 52553.75 88888.00 2016-09-22 21:32:24.404 266 11815.62 195.49 52553.76 88888.00 2016-09-22 21:32:24.904 266 11815.79 195.39 52553.57 88888.00 2016-09-22 21:32:25.404 266 11815.87 195.31 52553.49 88888.00 2016-09-22 21:32:25.904 266 11815.86 195.31 52553.48 88888.00 2016-09-22 21:32:26.404 266 11815.84 195.32 52553.50 88888.00 2016-09-22 21:32:26.904 266 11815.80 195.35 52553.53 88888.00 2016-09-22 21:32:27.404 266 11815.82 195.37 52553.54 88888.00 2016-09-22 21:32:27.904 266 11815.85 195.42 52553.53 88888.00 2016-09-22 21:32:28.404 266 11815.88 195.42 52553.47 88888.00 2016-09-22 21:32:28.904 266 11815.88 195.47 52553.44 88888.00 2016-09-22 21:32:29.404 266 11815.86 195.48 52553.42 88888.00 2016-09-22 21:32:29.904 266 11815.74 195.50 52553.51 88888.00 2016-09-22 21:32:30.404 266 11815.85 195.43 52553.46 88888.00 2016-09-22 21:32:30.904 266 11816.00 195.40 52553.31 88888.00 2016-09-22 21:32:31.404 266 11816.07 195.38 52553.30 88888.00 2016-09-22 21:32:31.904 266 11816.05 195.47 52553.32 88888.00 2016-09-22 21:32:32.404 266 11816.04 195.49 52553.35 88888.00 2016-09-22 21:32:32.904 266 11816.07 195.48 52553.37 88888.00 2016-09-22 21:32:33.404 266 11816.05 195.55 52553.39 88888.00 2016-09-22 21:32:33.904 266 11816.08 195.55 52553.38 88888.00 2016-09-22 21:32:34.404 266 11816.08 195.51 52553.35 88888.00 2016-09-22 21:32:34.904 266 11816.06 195.50 52553.36 88888.00 2016-09-22 21:32:35.404 266 11816.05 195.56 52553.37 88888.00 2016-09-22 21:32:35.904 266 11816.02 195.60 52553.39 88888.00 2016-09-22 21:32:36.404 266 11816.00 195.60 52553.42 88888.00 2016-09-22 21:32:36.904 266 11816.05 195.57 52553.41 88888.00 2016-09-22 21:32:37.404 266 11816.07 195.59 52553.45 88888.00 2016-09-22 21:32:37.904 266 11816.03 195.58 52553.44 88888.00 2016-09-22 21:32:38.404 266 11816.04 195.52 52553.45 88888.00 2016-09-22 21:32:38.904 266 11816.05 195.51 52553.42 88888.00 2016-09-22 21:32:39.404 266 11816.04 195.55 52553.45 88888.00 2016-09-22 21:32:39.904 266 11815.93 195.61 52553.51 88888.00 2016-09-22 21:32:40.404 266 11815.98 195.62 52553.47 88888.00 2016-09-22 21:32:40.904 266 11816.11 195.55 52553.39 88888.00 2016-09-22 21:32:41.404 266 11816.11 195.52 52553.38 88888.00 2016-09-22 21:32:41.904 266 11816.11 195.56 52553.35 88888.00 2016-09-22 21:32:42.404 266 11816.09 195.56 52553.38 88888.00 2016-09-22 21:32:42.904 266 11816.14 195.56 52553.42 88888.00 2016-09-22 21:32:43.404 266 11816.19 195.52 52553.39 88888.00 2016-09-22 21:32:43.904 266 11816.24 195.52 52553.39 88888.00 2016-09-22 21:32:44.405 266 11816.23 195.51 52553.39 88888.00 2016-09-22 21:32:44.905 266 11816.28 195.48 52553.33 88888.00 2016-09-22 21:32:45.405 266 11816.28 195.48 52553.33 88888.00 2016-09-22 21:32:45.905 266 11816.25 195.47 52553.31 88888.00 2016-09-22 21:32:46.405 266 11816.13 195.47 52553.37 88888.00 2016-09-22 21:32:46.905 266 11816.13 195.48 52553.41 88888.00 2016-09-22 21:32:47.405 266 11816.11 195.50 52553.48 88888.00 2016-09-22 21:32:47.905 266 11816.13 195.50 52553.54 88888.00 2016-09-22 21:32:48.405 266 11816.12 195.55 52553.56 88888.00 2016-09-22 21:32:48.905 266 11816.09 195.57 52553.55 88888.00 2016-09-22 21:32:49.405 266 11816.11 195.55 52553.56 88888.00 2016-09-22 21:32:49.905 266 11816.08 195.51 52553.49 88888.00 2016-09-22 21:32:50.405 266 11816.07 195.45 52553.51 88888.00 2016-09-22 21:32:50.905 266 11816.08 195.40 52553.55 88888.00 2016-09-22 21:32:51.405 266 11816.07 195.42 52553.62 88888.00 2016-09-22 21:32:51.905 266 11816.06 195.48 52553.63 88888.00 2016-09-22 21:32:52.405 266 11816.16 195.48 52553.56 88888.00 2016-09-22 21:32:52.905 266 11816.26 195.42 52553.46 88888.00 2016-09-22 21:32:53.405 266 11816.32 195.39 52553.42 88888.00 2016-09-22 21:32:53.905 266 11816.33 195.42 52553.44 88888.00 2016-09-22 21:32:54.405 266 11816.30 195.45 52553.42 88888.00 2016-09-22 21:32:54.905 266 11816.31 195.43 52553.42 88888.00 2016-09-22 21:32:55.405 266 11816.32 195.41 52553.44 88888.00 2016-09-22 21:32:55.905 266 11816.33 195.40 52553.41 88888.00 2016-09-22 21:32:56.405 266 11816.37 195.39 52553.40 88888.00 2016-09-22 21:32:56.905 266 11816.37 195.39 52553.39 88888.00 2016-09-22 21:32:57.405 266 11816.34 195.38 52553.40 88888.00 2016-09-22 21:32:57.905 266 11816.38 195.43 52553.40 88888.00 2016-09-22 21:32:58.405 266 11816.42 195.45 52553.39 88888.00 2016-09-22 21:32:58.905 266 11816.43 195.46 52553.38 88888.00 2016-09-22 21:32:59.405 266 11816.52 195.45 52553.27 88888.00 2016-09-22 21:32:59.905 266 11816.58 195.40 52553.24 88888.00 2016-09-22 21:33:00.405 266 11816.63 195.40 52553.25 88888.00 2016-09-22 21:33:00.905 266 11816.60 195.39 52553.28 88888.00 2016-09-22 21:33:01.405 266 11816.60 195.36 52553.28 88888.00 2016-09-22 21:33:01.905 266 11816.64 195.35 52553.28 88888.00 2016-09-22 21:33:02.405 266 11816.65 195.42 52553.28 88888.00 2016-09-22 21:33:02.905 266 11816.68 195.39 52553.23 88888.00 2016-09-22 21:33:03.405 266 11816.69 195.40 52553.21 88888.00 2016-09-22 21:33:03.905 266 11816.73 195.52 52553.21 88888.00 2016-09-22 21:33:04.405 266 11816.70 195.53 52553.18 88888.00 2016-09-22 21:33:04.905 266 11816.70 195.53 52553.16 88888.00 2016-09-22 21:33:05.405 266 11816.72 195.50 52553.21 88888.00 2016-09-22 21:33:05.905 266 11816.75 195.52 52553.22 88888.00 2016-09-22 21:33:06.405 266 11816.78 195.55 52553.22 88888.00 2016-09-22 21:33:06.905 266 11816.79 195.55 52553.18 88888.00 2016-09-22 21:33:07.405 266 11816.85 195.49 52553.16 88888.00 2016-09-22 21:33:07.905 266 11816.86 195.49 52553.19 88888.00 2016-09-22 21:33:08.405 266 11816.85 195.47 52553.19 88888.00 2016-09-22 21:33:08.905 266 11816.85 195.52 52553.18 88888.00 2016-09-22 21:33:09.405 266 11816.88 195.50 52553.16 88888.00 2016-09-22 21:33:09.905 266 11816.90 195.48 52553.16 88888.00 2016-09-22 21:33:10.405 266 11816.87 195.47 52553.18 88888.00 2016-09-22 21:33:10.905 266 11816.85 195.51 52553.15 88888.00 2016-09-22 21:33:11.405 266 11816.84 195.50 52553.18 88888.00 2016-09-22 21:33:11.905 266 11816.87 195.49 52553.13 88888.00 2016-09-22 21:33:12.405 266 11816.79 195.50 52553.19 88888.00 2016-09-22 21:33:12.905 266 11816.78 195.47 52553.19 88888.00 2016-09-22 21:33:13.405 266 11816.78 195.48 52553.20 88888.00 2016-09-22 21:33:13.905 266 11816.76 195.50 52553.19 88888.00 2016-09-22 21:33:14.405 266 11816.75 195.50 52553.21 88888.00 2016-09-22 21:33:14.905 266 11816.70 195.50 52553.27 88888.00 2016-09-22 21:33:15.405 266 11816.70 195.52 52553.29 88888.00 2016-09-22 21:33:15.905 266 11816.73 195.51 52553.29 88888.00 2016-09-22 21:33:16.405 266 11816.66 195.50 52553.31 88888.00 2016-09-22 21:33:16.905 266 11816.63 195.51 52553.33 88888.00 2016-09-22 21:33:17.405 266 11816.64 195.56 52553.32 88888.00 2016-09-22 21:33:17.905 266 11816.63 195.61 52553.32 88888.00 2016-09-22 21:33:18.405 266 11816.59 195.64 52553.30 88888.00 2016-09-22 21:33:18.905 266 11816.58 195.61 52553.27 88888.00 2016-09-22 21:33:19.405 266 11816.55 195.66 52553.31 88888.00 2016-09-22 21:33:19.905 266 11816.57 195.67 52553.32 88888.00 2016-09-22 21:33:20.405 266 11816.55 195.60 52553.29 88888.00 2016-09-22 21:33:20.905 266 11816.52 195.68 52553.35 88888.00 2016-09-22 21:33:21.405 266 11816.47 195.70 52553.38 88888.00 2016-09-22 21:33:21.905 266 11816.48 195.65 52553.31 88888.00 2016-09-22 21:33:22.405 266 11816.52 195.60 52553.25 88888.00 2016-09-22 21:33:22.905 266 11816.52 195.60 52553.27 88888.00 2016-09-22 21:33:23.405 266 11816.42 195.67 52553.37 88888.00 2016-09-22 21:33:23.905 266 11816.43 195.66 52553.35 88888.00 2016-09-22 21:33:24.405 266 11816.50 195.62 52553.27 88888.00 2016-09-22 21:33:24.905 266 11816.58 195.60 52553.22 88888.00 2016-09-22 21:33:25.405 266 11816.56 195.58 52553.22 88888.00 2016-09-22 21:33:25.905 266 11816.56 195.55 52553.23 88888.00 2016-09-22 21:33:26.405 266 11816.58 195.52 52553.21 88888.00 2016-09-22 21:33:26.905 266 11816.59 195.53 52553.24 88888.00 2016-09-22 21:33:27.405 266 11816.63 195.51 52553.27 88888.00 2016-09-22 21:33:27.905 266 11816.65 195.50 52553.27 88888.00 2016-09-22 21:33:28.405 266 11816.63 195.50 52553.29 88888.00 2016-09-22 21:33:28.905 266 11816.59 195.50 52553.35 88888.00 2016-09-22 21:33:29.405 266 11816.57 195.48 52553.37 88888.00 2016-09-22 21:33:29.905 266 11816.66 195.41 52553.30 88888.00 2016-09-22 21:33:30.405 266 11816.63 195.42 52553.32 88888.00 2016-09-22 21:33:30.905 266 11816.59 195.46 52553.30 88888.00 2016-09-22 21:33:31.405 266 11816.65 195.41 52553.27 88888.00 2016-09-22 21:33:31.905 266 11816.70 195.45 52553.24 88888.00 2016-09-22 21:33:32.405 266 11816.74 195.41 52553.23 88888.00 2016-09-22 21:33:32.905 266 11816.75 195.38 52553.22 88888.00 2016-09-22 21:33:33.405 266 11816.78 195.41 52553.19 88888.00 2016-09-22 21:33:33.905 266 11816.81 195.41 52553.21 88888.00 2016-09-22 21:33:34.405 266 11816.86 195.41 52553.23 88888.00 2016-09-22 21:33:34.905 266 11816.92 195.41 52553.19 88888.00 2016-09-22 21:33:35.405 266 11816.96 195.43 52553.14 88888.00 2016-09-22 21:33:35.905 266 11817.03 195.46 52553.15 88888.00 2016-09-22 21:33:36.405 266 11817.08 195.46 52553.16 88888.00 2016-09-22 21:33:36.905 266 11817.03 195.56 52553.23 88888.00 2016-09-22 21:33:37.405 266 11816.96 195.64 52553.30 88888.00 2016-09-22 21:33:37.905 266 11817.07 195.67 52553.25 88888.00 2016-09-22 21:33:38.405 266 11817.16 195.72 52553.23 88888.00 2016-09-22 21:33:38.905 266 11817.20 195.76 52553.25 88888.00 2016-09-22 21:33:39.405 266 11817.25 195.81 52553.25 88888.00 2016-09-22 21:33:39.905 266 11817.23 195.87 52553.31 88888.00 2016-09-22 21:33:40.405 266 11817.30 195.87 52553.32 88888.00 2016-09-22 21:33:40.905 266 11817.38 195.91 52553.27 88888.00 2016-09-22 21:33:41.405 266 11817.47 195.94 52553.24 88888.00 2016-09-22 21:33:41.905 266 11817.60 195.96 52553.21 88888.00 2016-09-22 21:33:42.405 266 11817.66 195.99 52553.16 88888.00 2016-09-22 21:33:42.905 266 11817.69 196.00 52553.16 88888.00 2016-09-22 21:33:43.405 266 11817.73 196.04 52553.14 88888.00 2016-09-22 21:33:43.905 266 11817.79 196.06 52553.13 88888.00 2016-09-22 21:33:44.405 266 11817.81 196.09 52553.13 88888.00 2016-09-22 21:33:44.905 266 11817.86 196.14 52553.18 88888.00 2016-09-22 21:33:45.405 266 11817.86 196.16 52553.24 88888.00 2016-09-22 21:33:45.905 266 11817.88 196.18 52553.28 88888.00 2016-09-22 21:33:46.405 266 11817.91 196.23 52553.28 88888.00 2016-09-22 21:33:46.905 266 11817.96 196.19 52553.27 88888.00 2016-09-22 21:33:47.405 266 11818.00 196.20 52553.28 88888.00 2016-09-22 21:33:47.905 266 11818.06 196.26 52553.28 88888.00 2016-09-22 21:33:48.405 266 11818.08 196.22 52553.29 88888.00 2016-09-22 21:33:48.905 266 11818.09 196.18 52553.28 88888.00 2016-09-22 21:33:49.405 266 11818.14 196.17 52553.30 88888.00 2016-09-22 21:33:49.905 266 11818.12 196.17 52553.32 88888.00 2016-09-22 21:33:50.405 266 11818.09 196.18 52553.31 88888.00 2016-09-22 21:33:50.905 266 11818.09 196.20 52553.35 88888.00 2016-09-22 21:33:51.405 266 11818.08 196.22 52553.44 88888.00 2016-09-22 21:33:51.905 266 11818.16 196.22 52553.41 88888.00 2016-09-22 21:33:52.405 266 11818.19 196.22 52553.36 88888.00 2016-09-22 21:33:52.905 266 11818.24 196.22 52553.31 88888.00 2016-09-22 21:33:53.405 266 11818.26 196.23 52553.31 88888.00 2016-09-22 21:33:53.905 266 11818.28 196.19 52553.31 88888.00 2016-09-22 21:33:54.405 266 11818.26 196.22 52553.33 88888.00 2016-09-22 21:33:54.905 266 11818.17 196.26 52553.38 88888.00 2016-09-22 21:33:55.405 266 11818.15 196.27 52553.40 88888.00 2016-09-22 21:33:55.905 266 11818.15 196.25 52553.41 88888.00 2016-09-22 21:33:56.405 266 11818.18 196.25 52553.39 88888.00 2016-09-22 21:33:56.905 266 11818.17 196.27 52553.41 88888.00 2016-09-22 21:33:57.405 266 11818.18 196.27 52553.44 88888.00 2016-09-22 21:33:57.905 266 11818.17 196.27 52553.47 88888.00 2016-09-22 21:33:58.405 266 11818.17 196.32 52553.48 88888.00 2016-09-22 21:33:58.905 266 11818.14 196.32 52553.46 88888.00 2016-09-22 21:33:59.405 266 11818.14 196.30 52553.45 88888.00 2016-09-22 21:33:59.905 266 11818.17 196.27 52553.44 88888.00 2016-09-22 21:34:00.405 266 11818.18 196.23 52553.46 88888.00 2016-09-22 21:34:00.905 266 11818.21 196.18 52553.47 88888.00 2016-09-22 21:34:01.405 266 11818.16 196.13 52553.51 88888.00 2016-09-22 21:34:01.905 266 11818.01 196.09 52553.63 88888.00 2016-09-22 21:34:02.405 266 11817.95 196.15 52553.71 88888.00 2016-09-22 21:34:02.905 266 11817.96 196.15 52553.73 88888.00 2016-09-22 21:34:03.405 266 11817.97 196.13 52553.72 88888.00 2016-09-22 21:34:03.905 266 11818.01 196.07 52553.69 88888.00 2016-09-22 21:34:04.405 266 11817.96 196.09 52553.69 88888.00 2016-09-22 21:34:04.905 266 11817.96 196.06 52553.62 88888.00 2016-09-22 21:34:05.405 266 11817.93 195.97 52553.62 88888.00 2016-09-22 21:34:05.905 266 11817.88 195.95 52553.69 88888.00 2016-09-22 21:34:06.405 266 11817.92 195.89 52553.69 88888.00 2016-09-22 21:34:06.905 266 11817.91 195.91 52553.71 88888.00 2016-09-22 21:34:07.405 266 11817.89 195.89 52553.68 88888.00 2016-09-22 21:34:07.905 266 11817.90 195.86 52553.68 88888.00 2016-09-22 21:34:08.405 266 11817.88 195.89 52553.71 88888.00 2016-09-22 21:34:08.905 266 11817.84 195.88 52553.71 88888.00 2016-09-22 21:34:09.405 266 11817.78 195.84 52553.69 88888.00 2016-09-22 21:34:09.905 266 11817.79 195.81 52553.69 88888.00 2016-09-22 21:34:10.405 266 11817.81 195.82 52553.63 88888.00 2016-09-22 21:34:10.905 266 11817.80 195.77 52553.59 88888.00 2016-09-22 21:34:11.405 266 11817.82 195.74 52553.55 88888.00 2016-09-22 21:34:11.905 266 11817.74 195.78 52553.60 88888.00 2016-09-22 21:34:12.405 266 11817.65 195.84 52553.68 88888.00 2016-09-22 21:34:12.905 266 11817.70 195.78 52553.66 88888.00 2016-09-22 21:34:13.405 266 11817.78 195.74 52553.64 88888.00 2016-09-22 21:34:13.905 266 11817.77 195.74 52553.60 88888.00 2016-09-22 21:34:14.405 266 11817.77 195.71 52553.56 88888.00 2016-09-22 21:34:14.905 266 11817.70 195.77 52553.60 88888.00 2016-09-22 21:34:15.405 266 11817.69 195.75 52553.62 88888.00 2016-09-22 21:34:15.905 266 11817.72 195.74 52553.58 88888.00 2016-09-22 21:34:16.405 266 11817.67 195.74 52553.56 88888.00 2016-09-22 21:34:16.905 266 11817.62 195.70 52553.54 88888.00 2016-09-22 21:34:17.405 266 11817.58 195.75 52553.60 88888.00 2016-09-22 21:34:17.905 266 11817.48 195.82 52553.69 88888.00 2016-09-22 21:34:18.405 266 11817.43 195.82 52553.76 88888.00 2016-09-22 21:34:18.905 266 11817.35 195.82 52553.76 88888.00 2016-09-22 21:34:19.405 266 11817.33 195.88 52553.76 88888.00 2016-09-22 21:34:19.905 266 11817.29 195.88 52553.75 88888.00 2016-09-22 21:34:20.405 266 11817.27 195.82 52553.76 88888.00 2016-09-22 21:34:20.905 266 11817.22 195.78 52553.80 88888.00 2016-09-22 21:34:21.405 266 11817.17 195.79 52553.81 88888.00 2016-09-22 21:34:21.905 266 11817.13 195.75 52553.83 88888.00 2016-09-22 21:34:22.405 266 11817.14 195.70 52553.76 88888.00 2016-09-22 21:34:22.905 266 11817.17 195.67 52553.71 88888.00 2016-09-22 21:34:23.405 266 11817.13 195.67 52553.66 88888.00 2016-09-22 21:34:23.905 266 11817.09 195.62 52553.66 88888.00 2016-09-22 21:34:24.405 266 11817.04 195.60 52553.69 88888.00 2016-09-22 21:34:24.905 266 11817.02 195.60 52553.72 88888.00 2016-09-22 21:34:25.405 266 11817.00 195.57 52553.72 88888.00 2016-09-22 21:34:25.905 266 11816.93 195.60 52553.69 88888.00 2016-09-22 21:34:26.405 266 11816.91 195.59 52553.72 88888.00 2016-09-22 21:34:26.905 266 11816.88 195.57 52553.71 88888.00 2016-09-22 21:34:27.405 266 11816.85 195.51 52553.68 88888.00 2016-09-22 21:34:27.905 266 11816.82 195.47 52553.71 88888.00 2016-09-22 21:34:28.405 266 11816.78 195.49 52553.68 88888.00 2016-09-22 21:34:28.905 266 11816.70 195.49 52553.66 88888.00 2016-09-22 21:34:29.405 266 11816.68 195.50 52553.65 88888.00 2016-09-22 21:34:29.905 266 11816.63 195.49 52553.64 88888.00 2016-09-22 21:34:30.405 266 11816.55 195.47 52553.69 88888.00 2016-09-22 21:34:30.905 266 11816.50 195.53 52553.76 88888.00 2016-09-22 21:34:31.405 266 11816.47 195.58 52553.72 88888.00 2016-09-22 21:34:31.905 266 11816.50 195.60 52553.69 88888.00 2016-09-22 21:34:32.405 266 11816.53 195.60 52553.68 88888.00 2016-09-22 21:34:32.905 266 11816.52 195.64 52553.63 88888.00 2016-09-22 21:34:33.405 266 11816.55 195.64 52553.56 88888.00 2016-09-22 21:34:33.905 266 11816.56 195.62 52553.54 88888.00 2016-09-22 21:34:34.405 266 11816.59 195.60 52553.53 88888.00 2016-09-22 21:34:34.905 266 11816.61 195.65 52553.46 88888.00 2016-09-22 21:34:35.405 266 11816.64 195.65 52553.49 88888.00 2016-09-22 21:34:35.905 266 11816.63 195.70 52553.55 88888.00 2016-09-22 21:34:36.405 266 11816.61 195.72 52553.60 88888.00 2016-09-22 21:34:36.905 266 11816.55 195.70 52553.67 88888.00 2016-09-22 21:34:37.405 266 11816.56 195.67 52553.64 88888.00 2016-09-22 21:34:37.905 266 11816.61 195.68 52553.59 88888.00 2016-09-22 21:34:38.405 266 11816.74 195.66 52553.51 88888.00 2016-09-22 21:34:38.905 266 11816.78 195.67 52553.45 88888.00 2016-09-22 21:34:39.405 266 11816.81 195.67 52553.50 88888.00 2016-09-22 21:34:39.905 266 11816.83 195.65 52553.51 88888.00 2016-09-22 21:34:40.405 266 11816.94 195.66 52553.44 88888.00 2016-09-22 21:34:40.905 266 11816.95 195.67 52553.40 88888.00 2016-09-22 21:34:41.405 266 11816.91 195.74 52553.46 88888.00 2016-09-22 21:34:41.905 266 11816.91 195.72 52553.48 88888.00 2016-09-22 21:34:42.405 266 11816.98 195.71 52553.48 88888.00 2016-09-22 21:34:42.905 266 11816.99 195.71 52553.51 88888.00 2016-09-22 21:34:43.405 266 11817.02 195.78 52553.47 88888.00 2016-09-22 21:34:43.905 266 11817.16 195.74 52553.40 88888.00 2016-09-22 21:34:44.405 266 11817.22 195.72 52553.35 88888.00 2016-09-22 21:34:44.905 266 11817.20 195.76 52553.36 88888.00 2016-09-22 21:34:45.405 266 11817.20 195.82 52553.36 88888.00 2016-09-22 21:34:45.905 266 11817.22 195.90 52553.36 88888.00 2016-09-22 21:34:46.405 266 11817.21 195.96 52553.41 88888.00 2016-09-22 21:34:46.905 266 11817.20 195.99 52553.44 88888.00 2016-09-22 21:34:47.405 266 11817.26 196.00 52553.39 88888.00 2016-09-22 21:34:47.905 266 11817.37 196.01 52553.30 88888.00 2016-09-22 21:34:48.405 266 11817.43 196.07 52553.25 88888.00 2016-09-22 21:34:48.905 266 11817.47 196.10 52553.25 88888.00 2016-09-22 21:34:49.405 266 11817.51 196.14 52553.27 88888.00 2016-09-22 21:34:49.905 266 11817.54 196.19 52553.28 88888.00 2016-09-22 21:34:50.405 266 11817.60 196.24 52553.29 88888.00 2016-09-22 21:34:50.905 266 11817.60 196.27 52553.31 88888.00 2016-09-22 21:34:51.405 266 11817.60 196.30 52553.29 88888.00 2016-09-22 21:34:51.905 266 11817.60 196.30 52553.22 88888.00 2016-09-22 21:34:52.405 266 11817.64 196.27 52553.20 88888.00 2016-09-22 21:34:52.905 266 11817.69 196.25 52553.23 88888.00 2016-09-22 21:34:53.405 266 11817.70 196.33 52553.23 88888.00 2016-09-22 21:34:53.905 266 11817.67 196.43 52553.23 88888.00 2016-09-22 21:34:54.405 266 11817.74 196.43 52553.20 88888.00 2016-09-22 21:34:54.905 266 11817.75 196.45 52553.24 88888.00 2016-09-22 21:34:55.405 266 11817.71 196.47 52553.27 88888.00 2016-09-22 21:34:55.905 266 11817.67 196.49 52553.29 88888.00 2016-09-22 21:34:56.405 266 11817.74 196.46 52553.32 88888.00 2016-09-22 21:34:56.905 266 11817.86 196.39 52553.27 88888.00 2016-09-22 21:34:57.405 266 11817.90 196.33 52553.20 88888.00 2016-09-22 21:34:57.905 266 11817.95 196.33 52553.15 88888.00 2016-09-22 21:34:58.405 266 11817.96 196.33 52553.16 88888.00 2016-09-22 21:34:58.905 266 11817.96 196.33 52553.24 88888.00 2016-09-22 21:34:59.405 266 11817.97 196.35 52553.25 88888.00 2016-09-22 21:34:59.905 266 11817.96 196.32 52553.25 88888.00 2016-09-22 21:35:00.405 266 11817.97 196.29 52553.25 88888.00 2016-09-22 21:35:00.905 266 11817.92 196.32 52553.33 88888.00 2016-09-22 21:35:01.405 266 11817.86 196.35 52553.45 88888.00 2016-09-22 21:35:01.905 266 11817.88 196.38 52553.44 88888.00 2016-09-22 21:35:02.405 266 11817.87 196.33 52553.37 88888.00 2016-09-22 21:35:02.905 266 11817.82 196.35 52553.38 88888.00 2016-09-22 21:35:03.405 266 11817.84 196.39 52553.38 88888.00 2016-09-22 21:35:03.905 266 11817.90 196.36 52553.36 88888.00 2016-09-22 21:35:04.405 266 11817.90 196.34 52553.32 88888.00 2016-09-22 21:35:04.905 266 11817.98 196.34 52553.27 88888.00 2016-09-22 21:35:05.405 266 11817.97 196.36 52553.27 88888.00 2016-09-22 21:35:05.905 266 11817.83 196.37 52553.38 88888.00 2016-09-22 21:35:06.405 266 11817.62 196.52 52553.68 88888.00 2016-09-22 21:35:06.905 266 11817.72 196.53 52553.59 88888.00 2016-09-22 21:35:07.405 266 11817.80 196.53 52553.50 88888.00 2016-09-22 21:35:07.905 266 11817.81 196.58 52553.49 88888.00 2016-09-22 21:35:08.405 266 11817.73 196.58 52553.53 88888.00 2016-09-22 21:35:08.905 266 11817.42 196.72 52553.80 88888.00 2016-09-22 21:35:09.405 266 11817.34 196.78 52553.88 88888.00 2016-09-22 21:35:09.905 266 11817.27 196.83 52553.92 88888.00 2016-09-22 21:35:10.405 266 11817.21 196.83 52554.00 88888.00 2016-09-22 21:35:10.905 266 11817.30 196.76 52553.93 88888.00 2016-09-22 21:35:11.405 266 11817.55 196.75 52553.67 88888.00 2016-09-22 21:35:11.905 266 11817.55 196.74 52553.69 88888.00 2016-09-22 21:35:12.405 266 11817.56 196.71 52553.71 88888.00 2016-09-22 21:35:12.905 266 11817.54 196.63 52553.72 88888.00 2016-09-22 21:35:13.405 266 11817.44 196.62 52553.81 88888.00 2016-09-22 21:35:13.905 266 11817.39 196.65 52553.83 88888.00 2016-09-22 21:35:14.405 266 11817.40 196.61 52553.79 88888.00 2016-09-22 21:35:14.905 266 11817.42 196.55 52553.81 88888.00 2016-09-22 21:35:15.405 266 11817.43 196.54 52553.80 88888.00 2016-09-22 21:35:15.905 266 11817.40 196.53 52553.81 88888.00 2016-09-22 21:35:16.405 266 11817.36 196.49 52553.84 88888.00 2016-09-22 21:35:16.905 266 11817.33 196.45 52553.84 88888.00 2016-09-22 21:35:17.405 266 11817.28 196.39 52553.88 88888.00 2016-09-22 21:35:17.905 266 11817.26 196.33 52553.85 88888.00 2016-09-22 21:35:18.405 266 11817.22 196.23 52553.86 88888.00 2016-09-22 21:35:18.905 266 11817.25 196.18 52553.86 88888.00 2016-09-22 21:35:19.405 266 11817.28 196.14 52553.83 88888.00 2016-09-22 21:35:19.905 266 11817.31 196.08 52553.82 88888.00 2016-09-22 21:35:20.405 266 11817.27 196.00 52553.84 88888.00 2016-09-22 21:35:20.905 266 11817.23 195.97 52553.85 88888.00 2016-09-22 21:35:21.405 266 11817.18 196.01 52553.84 88888.00 2016-09-22 21:35:21.905 266 11817.12 196.00 52553.86 88888.00 2016-09-22 21:35:22.405 266 11817.08 196.00 52553.92 88888.00 2016-09-22 21:35:22.905 266 11817.05 195.91 52553.92 88888.00 2016-09-22 21:35:23.405 266 11817.00 195.90 52553.91 88888.00 2016-09-22 21:35:23.905 266 11817.01 195.87 52553.90 88888.00 2016-09-22 21:35:24.406 266 11817.08 195.82 52553.86 88888.00 2016-09-22 21:35:24.906 266 11817.16 195.85 52553.81 88888.00 2016-09-22 21:35:25.406 266 11817.27 195.82 52553.75 88888.00 2016-09-22 21:35:25.906 266 11817.28 195.80 52553.72 88888.00 2016-09-22 21:35:26.406 266 11817.25 195.81 52553.73 88888.00 2016-09-22 21:35:26.906 266 11817.27 195.82 52553.74 88888.00 2016-09-22 21:35:27.406 266 11817.25 195.81 52553.72 88888.00 2016-09-22 21:35:27.906 266 11817.30 195.79 52553.63 88888.00 2016-09-22 21:35:28.406 266 11817.36 195.80 52553.58 88888.00 2016-09-22 21:35:28.906 266 11817.35 195.88 52553.60 88888.00 2016-09-22 21:35:29.406 266 11817.34 195.89 52553.63 88888.00 2016-09-22 21:35:29.906 266 11817.34 195.95 52553.60 88888.00 2016-09-22 21:35:30.406 266 11817.31 195.95 52553.55 88888.00 2016-09-22 21:35:30.906 266 11817.35 195.97 52553.56 88888.00 2016-09-22 21:35:31.406 266 11817.36 195.96 52553.56 88888.00 2016-09-22 21:35:31.906 266 11817.37 195.95 52553.57 88888.00 2016-09-22 21:35:32.406 266 11817.34 196.00 52553.63 88888.00 2016-09-22 21:35:32.906 266 11817.27 196.06 52553.71 88888.00 2016-09-22 21:35:33.406 266 11817.21 196.09 52553.69 88888.00 2016-09-22 21:35:33.906 266 11817.20 196.09 52553.71 88888.00 2016-09-22 21:35:34.406 266 11817.16 196.10 52553.75 88888.00 2016-09-22 21:35:34.906 266 11817.12 196.08 52553.74 88888.00 2016-09-22 21:35:35.406 266 11817.14 196.06 52553.71 88888.00 2016-09-22 21:35:35.906 266 11817.13 196.01 52553.72 88888.00 2016-09-22 21:35:36.406 266 11817.12 196.03 52553.74 88888.00 2016-09-22 21:35:36.906 266 11817.11 195.97 52553.72 88888.00 2016-09-22 21:35:37.406 266 11817.07 195.93 52553.72 88888.00 2016-09-22 21:35:37.906 266 11817.05 195.85 52553.75 88888.00 2016-09-22 21:35:38.406 266 11817.07 195.81 52553.76 88888.00 2016-09-22 21:35:38.906 266 11817.03 195.79 52553.80 88888.00 2016-09-22 21:35:39.406 266 11816.99 195.77 52553.81 88888.00 2016-09-22 21:35:39.906 266 11816.98 195.75 52553.82 88888.00 2016-09-22 21:35:40.406 266 11816.98 195.74 52553.80 88888.00 2016-09-22 21:35:40.906 266 11816.92 195.71 52553.85 88888.00 2016-09-22 21:35:41.406 266 11816.87 195.74 52553.88 88888.00 2016-09-22 21:35:41.906 266 11816.92 195.70 52553.82 88888.00 2016-09-22 21:35:42.406 266 11816.90 195.67 52553.81 88888.00 2016-09-22 21:35:42.906 266 11816.95 195.66 52553.68 88888.00 2016-09-22 21:35:43.406 266 11816.98 195.69 52553.66 88888.00 2016-09-22 21:35:43.906 266 11816.99 195.64 52553.67 88888.00 2016-09-22 21:35:44.406 266 11816.99 195.68 52553.65 88888.00 2016-09-22 21:35:44.906 266 11816.96 195.74 52553.63 88888.00 2016-09-22 21:35:45.406 266 11816.94 195.75 52553.65 88888.00 2016-09-22 21:35:45.906 266 11816.93 195.78 52553.65 88888.00 2016-09-22 21:35:46.406 266 11817.00 195.76 52553.59 88888.00 2016-09-22 21:35:46.906 266 11817.00 195.76 52553.56 88888.00 2016-09-22 21:35:47.406 266 11817.00 195.80 52553.58 88888.00 2016-09-22 21:35:47.906 266 11817.00 195.88 52553.58 88888.00 2016-09-22 21:35:48.406 266 11816.99 195.91 52553.55 88888.00 2016-09-22 21:35:48.906 266 11816.98 195.97 52553.55 88888.00 2016-09-22 21:35:49.406 266 11816.92 196.01 52553.56 88888.00 2016-09-22 21:35:49.906 266 11816.91 196.05 52553.56 88888.00 2016-09-22 21:35:50.406 266 11816.98 196.03 52553.55 88888.00 2016-09-22 21:35:50.906 266 11817.00 196.05 52553.48 88888.00 2016-09-22 21:35:51.406 266 11817.01 196.08 52553.44 88888.00 2016-09-22 21:35:51.906 266 11816.98 196.08 52553.47 88888.00 2016-09-22 21:35:52.406 266 11816.95 196.10 52553.50 88888.00 2016-09-22 21:35:52.906 266 11816.98 196.10 52553.48 88888.00 2016-09-22 21:35:53.406 266 11817.02 196.09 52553.44 88888.00 2016-09-22 21:35:53.906 266 11817.04 196.10 52553.46 88888.00 2016-09-22 21:35:54.406 266 11817.01 196.11 52553.48 88888.00 2016-09-22 21:35:54.906 266 11816.95 196.13 52553.53 88888.00 2016-09-22 21:35:55.406 266 11816.93 196.10 52553.58 88888.00 2016-09-22 21:35:55.906 266 11817.01 196.09 52553.60 88888.00 2016-09-22 21:35:56.406 266 11817.03 196.08 52553.58 88888.00 2016-09-22 21:35:56.906 266 11817.02 196.08 52553.56 88888.00 2016-09-22 21:35:57.406 266 11816.99 196.14 52553.55 88888.00 2016-09-22 21:35:57.906 266 11816.96 196.10 52553.56 88888.00 2016-09-22 21:35:58.406 266 11816.95 196.10 52553.57 88888.00 2016-09-22 21:35:58.906 266 11816.93 196.11 52553.60 88888.00 2016-09-22 21:35:59.406 266 11816.93 196.09 52553.59 88888.00 2016-09-22 21:35:59.906 266 11816.96 196.07 52553.53 88888.00 2016-09-22 21:36:00.406 266 11816.99 196.05 52553.51 88888.00 2016-09-22 21:36:00.906 266 11817.00 196.01 52553.48 88888.00 2016-09-22 21:36:01.406 266 11816.98 196.04 52553.45 88888.00 2016-09-22 21:36:01.906 266 11816.92 196.11 52553.45 88888.00 2016-09-22 21:36:02.406 266 11816.92 196.09 52553.42 88888.00 2016-09-22 21:36:02.906 266 11816.96 196.06 52553.35 88888.00 2016-09-22 21:36:03.406 266 11817.04 196.03 52553.30 88888.00 2016-09-22 21:36:03.906 266 11817.05 196.04 52553.32 88888.00 2016-09-22 21:36:04.406 266 11817.00 196.08 52553.37 88888.00 2016-09-22 21:36:04.906 266 11816.93 196.09 52553.41 88888.00 2016-09-22 21:36:05.406 266 11816.95 196.09 52553.42 88888.00 2016-09-22 21:36:05.906 266 11816.98 196.14 52553.42 88888.00 2016-09-22 21:36:06.406 266 11816.96 196.14 52553.44 88888.00 2016-09-22 21:36:06.906 266 11816.99 196.11 52553.41 88888.00 2016-09-22 21:36:07.406 266 11816.96 196.14 52553.40 88888.00 2016-09-22 21:36:07.906 266 11817.04 196.10 52553.35 88888.00 2016-09-22 21:36:08.406 266 11817.10 196.06 52553.31 88888.00 2016-09-22 21:36:08.906 266 11817.10 196.07 52553.30 88888.00 2016-09-22 21:36:09.406 266 11817.09 196.13 52553.39 88888.00 2016-09-22 21:36:09.906 266 11817.11 196.16 52553.38 88888.00 2016-09-22 21:36:10.406 266 11817.12 196.16 52553.38 88888.00 2016-09-22 21:36:10.906 266 11817.09 196.18 52553.41 88888.00 2016-09-22 21:36:11.406 266 11817.08 196.15 52553.36 88888.00 2016-09-22 21:36:11.906 266 11817.11 196.08 52553.31 88888.00 2016-09-22 21:36:12.406 266 11817.19 196.06 52553.29 88888.00 2016-09-22 21:36:12.906 266 11817.23 196.03 52553.27 88888.00 2016-09-22 21:36:13.406 266 11817.22 196.04 52553.28 88888.00 2016-09-22 21:36:13.906 266 11817.23 196.03 52553.28 88888.00 2016-09-22 21:36:14.406 266 11817.20 196.01 52553.30 88888.00 2016-09-22 21:36:14.906 266 11817.26 195.99 52553.32 88888.00 2016-09-22 21:36:15.406 266 11817.35 195.95 52553.30 88888.00 2016-09-22 21:36:15.906 266 11817.40 195.94 52553.29 88888.00 2016-09-22 21:36:16.406 266 11817.35 195.96 52553.28 88888.00 2016-09-22 21:36:16.906 266 11817.29 195.94 52553.28 88888.00 2016-09-22 21:36:17.406 266 11817.33 195.93 52553.28 88888.00 2016-09-22 21:36:17.906 266 11817.37 195.88 52553.25 88888.00 2016-09-22 21:36:18.406 266 11817.37 195.84 52553.21 88888.00 2016-09-22 21:36:18.906 266 11817.37 195.82 52553.19 88888.00 2016-09-22 21:36:19.406 266 11817.37 195.84 52553.19 88888.00 2016-09-22 21:36:19.906 266 11817.37 195.86 52553.19 88888.00 2016-09-22 21:36:20.406 266 11817.33 195.90 52553.24 88888.00 2016-09-22 21:36:20.906 266 11817.25 195.94 52553.28 88888.00 2016-09-22 21:36:21.406 266 11817.20 195.94 52553.29 88888.00 2016-09-22 21:36:21.906 266 11817.19 195.91 52553.30 88888.00 2016-09-22 21:36:22.406 266 11817.23 195.89 52553.28 88888.00 2016-09-22 21:36:22.906 266 11817.25 195.91 52553.30 88888.00 2016-09-22 21:36:23.406 266 11817.26 195.91 52553.28 88888.00 2016-09-22 21:36:23.906 266 11817.36 195.86 52553.19 88888.00 2016-09-22 21:36:24.406 266 11817.37 195.86 52553.16 88888.00 2016-09-22 21:36:24.906 266 11817.28 195.88 52553.24 88888.00 2016-09-22 21:36:25.406 266 11817.21 195.94 52553.31 88888.00 2016-09-22 21:36:25.906 266 11817.18 195.95 52553.35 88888.00 2016-09-22 21:36:26.406 266 11817.16 195.94 52553.33 88888.00 2016-09-22 21:36:26.906 266 11817.16 195.91 52553.36 88888.00 2016-09-22 21:36:27.406 266 11817.21 195.86 52553.30 88888.00 2016-09-22 21:36:27.906 266 11817.19 195.88 52553.31 88888.00 2016-09-22 21:36:28.406 266 11817.16 195.89 52553.37 88888.00 2016-09-22 21:36:28.906 266 11817.11 195.90 52553.37 88888.00 2016-09-22 21:36:29.406 266 11817.14 195.85 52553.35 88888.00 2016-09-22 21:36:29.906 266 11817.14 195.82 52553.36 88888.00 2016-09-22 21:36:30.406 266 11817.12 195.79 52553.39 88888.00 2016-09-22 21:36:30.906 266 11817.12 195.80 52553.42 88888.00 2016-09-22 21:36:31.406 266 11817.18 195.77 52553.42 88888.00 2016-09-22 21:36:31.906 266 11817.18 195.76 52553.44 88888.00 2016-09-22 21:36:32.406 266 11817.26 195.77 52553.38 88888.00 2016-09-22 21:36:32.906 266 11817.26 195.71 52553.37 88888.00 2016-09-22 21:36:33.406 266 11817.08 195.78 52553.53 88888.00 2016-09-22 21:36:33.906 266 11817.08 195.80 52553.57 88888.00 2016-09-22 21:36:34.406 266 11817.05 195.80 52553.54 88888.00 2016-09-22 21:36:34.906 266 11817.01 195.85 52553.57 88888.00 2016-09-22 21:36:35.406 266 11816.98 195.88 52553.64 88888.00 2016-09-22 21:36:35.906 266 11816.99 195.85 52553.63 88888.00 2016-09-22 21:36:36.406 266 11816.96 195.82 52553.64 88888.00 2016-09-22 21:36:36.906 266 11816.96 195.84 52553.63 88888.00 2016-09-22 21:36:37.406 266 11816.99 195.84 52553.54 88888.00 2016-09-22 21:36:37.906 266 11817.00 195.82 52553.53 88888.00 2016-09-22 21:36:38.406 266 11817.05 195.84 52553.50 88888.00 2016-09-22 21:36:38.906 266 11817.07 195.86 52553.55 88888.00 2016-09-22 21:36:39.406 266 11817.07 195.86 52553.53 88888.00 2016-09-22 21:36:39.906 266 11817.01 195.89 52553.54 88888.00 2016-09-22 21:36:40.406 266 11817.01 195.91 52553.57 88888.00 2016-09-22 21:36:40.906 266 11817.01 195.96 52553.57 88888.00 2016-09-22 21:36:41.406 266 11817.01 195.94 52553.56 88888.00 2016-09-22 21:36:41.906 266 11816.98 195.97 52553.54 88888.00 2016-09-22 21:36:42.406 266 11817.08 195.95 52553.47 88888.00 2016-09-22 21:36:42.906 266 11817.14 195.93 52553.42 88888.00 2016-09-22 21:36:43.406 266 11817.12 195.90 52553.40 88888.00 2016-09-22 21:36:43.906 266 11817.13 195.94 52553.41 88888.00 2016-09-22 21:36:44.406 266 11817.12 195.94 52553.42 88888.00 2016-09-22 21:36:44.906 266 11817.09 195.94 52553.41 88888.00 2016-09-22 21:36:45.406 266 11817.09 195.94 52553.42 88888.00 2016-09-22 21:36:45.906 266 11817.10 195.90 52553.44 88888.00 2016-09-22 21:36:46.406 266 11817.12 195.86 52553.44 88888.00 2016-09-22 21:36:46.906 266 11817.04 195.90 52553.48 88888.00 2016-09-22 21:36:47.406 266 11816.91 195.85 52553.55 88888.00 2016-09-22 21:36:47.906 266 11816.94 195.87 52553.56 88888.00 2016-09-22 21:36:48.406 266 11816.96 195.89 52553.56 88888.00 2016-09-22 21:36:48.906 266 11816.87 195.93 52553.60 88888.00 2016-09-22 21:36:49.406 266 11816.83 195.90 52553.60 88888.00 2016-09-22 21:36:49.906 266 11816.79 195.89 52553.62 88888.00 2016-09-22 21:36:50.406 266 11816.73 195.88 52553.68 88888.00 2016-09-22 21:36:50.906 266 11816.70 195.88 52553.72 88888.00 2016-09-22 21:36:51.406 266 11816.73 195.84 52553.72 88888.00 2016-09-22 21:36:51.906 266 11816.65 195.86 52553.79 88888.00 2016-09-22 21:36:52.406 266 11816.66 195.81 52553.73 88888.00 2016-09-22 21:36:52.906 266 11816.70 195.72 52553.68 88888.00 2016-09-22 21:36:53.406 266 11816.79 195.68 52553.65 88888.00 2016-09-22 21:36:53.906 266 11816.77 195.65 52553.64 88888.00 2016-09-22 21:36:54.406 266 11816.73 195.65 52553.64 88888.00 2016-09-22 21:36:54.906 266 11816.65 195.66 52553.72 88888.00 2016-09-22 21:36:55.406 266 11816.63 195.68 52553.74 88888.00 2016-09-22 21:36:55.906 266 11816.67 195.67 52553.73 88888.00 2016-09-22 21:36:56.406 266 11816.72 195.65 52553.64 88888.00 2016-09-22 21:36:56.906 266 11816.74 195.64 52553.59 88888.00 2016-09-22 21:36:57.406 266 11816.75 195.64 52553.60 88888.00 2016-09-22 21:36:57.906 266 11816.74 195.62 52553.57 88888.00 2016-09-22 21:36:58.406 266 11816.70 195.64 52553.55 88888.00 2016-09-22 21:36:58.906 266 11816.73 195.65 52553.50 88888.00 2016-09-22 21:36:59.406 266 11816.70 195.69 52553.49 88888.00 2016-09-22 21:36:59.906 266 11816.67 195.68 52553.53 88888.00 2016-09-22 21:37:00.406 266 11816.64 195.70 52553.58 88888.00 2016-09-22 21:37:00.906 266 11816.64 195.68 52553.57 88888.00 2016-09-22 21:37:01.406 266 11816.63 195.70 52553.53 88888.00 2016-09-22 21:37:01.906 266 11816.63 195.72 52553.53 88888.00 2016-09-22 21:37:02.406 266 11816.61 195.78 52553.55 88888.00 2016-09-22 21:37:02.906 266 11816.58 195.80 52553.56 88888.00 2016-09-22 21:37:03.406 266 11816.57 195.84 52553.57 88888.00 2016-09-22 21:37:03.906 266 11816.61 195.85 52553.55 88888.00 2016-09-22 21:37:04.406 266 11816.66 195.84 52553.51 88888.00 2016-09-22 21:37:04.906 266 11816.63 195.86 52553.57 88888.00 2016-09-22 21:37:05.406 266 11816.63 195.88 52553.55 88888.00 2016-09-22 21:37:05.906 266 11816.69 195.88 52553.53 88888.00 2016-09-22 21:37:06.406 266 11816.70 195.91 52553.54 88888.00 2016-09-22 21:37:06.906 266 11816.72 195.93 52553.55 88888.00 2016-09-22 21:37:07.406 266 11816.70 195.95 52553.53 88888.00 2016-09-22 21:37:07.906 266 11816.72 195.98 52553.50 88888.00 2016-09-22 21:37:08.406 266 11816.68 195.97 52553.49 88888.00 2016-09-22 21:37:08.906 266 11816.66 196.00 52553.51 88888.00 2016-09-22 21:37:09.406 266 11816.72 196.01 52553.48 88888.00 2016-09-22 21:37:09.906 266 11816.72 196.00 52553.49 88888.00 2016-09-22 21:37:10.406 266 11816.70 196.04 52553.46 88888.00 2016-09-22 21:37:10.906 266 11816.70 196.05 52553.47 88888.00 2016-09-22 21:37:11.406 266 11816.75 196.07 52553.48 88888.00 2016-09-22 21:37:11.906 266 11816.73 196.07 52553.55 88888.00 2016-09-22 21:37:12.406 266 11816.74 196.08 52553.56 88888.00 2016-09-22 21:37:12.906 266 11816.77 196.09 52553.54 88888.00 2016-09-22 21:37:13.406 266 11816.83 196.08 52553.50 88888.00 2016-09-22 21:37:13.906 266 11816.88 196.08 52553.50 88888.00 2016-09-22 21:37:14.406 266 11816.90 196.04 52553.49 88888.00 2016-09-22 21:37:14.906 266 11816.90 196.00 52553.44 88888.00 2016-09-22 21:37:15.406 266 11816.88 196.00 52553.40 88888.00 2016-09-22 21:37:15.906 266 11816.90 196.03 52553.36 88888.00 2016-09-22 21:37:16.406 266 11816.90 196.03 52553.32 88888.00 2016-09-22 21:37:16.906 266 11816.93 196.06 52553.25 88888.00 2016-09-22 21:37:17.406 266 11816.88 196.06 52553.29 88888.00 2016-09-22 21:37:17.906 266 11816.81 196.08 52553.35 88888.00 2016-09-22 21:37:18.406 266 11816.77 196.09 52553.40 88888.00 2016-09-22 21:37:18.906 266 11816.77 196.07 52553.33 88888.00 2016-09-22 21:37:19.406 266 11816.75 196.03 52553.27 88888.00 2016-09-22 21:37:19.906 266 11816.68 196.00 52553.29 88888.00 2016-09-22 21:37:20.406 266 11816.68 195.99 52553.29 88888.00 2016-09-22 21:37:20.906 266 11816.65 195.93 52553.33 88888.00 2016-09-22 21:37:21.406 266 11816.63 195.93 52553.31 88888.00 2016-09-22 21:37:21.906 266 11816.61 195.95 52553.28 88888.00 2016-09-22 21:37:22.406 266 11816.65 195.91 52553.27 88888.00 2016-09-22 21:37:22.906 266 11816.64 195.91 52553.30 88888.00 2016-09-22 21:37:23.406 266 11816.53 195.90 52553.37 88888.00 2016-09-22 21:37:23.906 266 11816.53 195.87 52553.40 88888.00 2016-09-22 21:37:24.406 266 11816.58 195.88 52553.40 88888.00 2016-09-22 21:37:24.906 266 11816.53 195.89 52553.44 88888.00 2016-09-22 21:37:25.406 266 11816.51 195.85 52553.42 88888.00 2016-09-22 21:37:25.906 266 11816.58 195.82 52553.38 88888.00 2016-09-22 21:37:26.406 266 11816.59 195.82 52553.37 88888.00 2016-09-22 21:37:26.906 266 11816.57 195.82 52553.38 88888.00 2016-09-22 21:37:27.406 266 11816.58 195.82 52553.39 88888.00 2016-09-22 21:37:27.906 266 11816.60 195.82 52553.37 88888.00 2016-09-22 21:37:28.406 266 11816.59 195.82 52553.37 88888.00 2016-09-22 21:37:28.906 266 11816.58 195.82 52553.37 88888.00 2016-09-22 21:37:29.406 266 11816.61 195.82 52553.35 88888.00 2016-09-22 21:37:29.906 266 11816.63 195.86 52553.38 88888.00 2016-09-22 21:37:30.406 266 11816.61 195.87 52553.40 88888.00 2016-09-22 21:37:30.906 266 11816.57 195.85 52553.44 88888.00 2016-09-22 21:37:31.406 266 11816.55 195.87 52553.46 88888.00 2016-09-22 21:37:31.906 266 11816.52 195.87 52553.45 88888.00 2016-09-22 21:37:32.406 266 11816.51 195.88 52553.44 88888.00 2016-09-22 21:37:32.906 266 11816.51 195.90 52553.45 88888.00 2016-09-22 21:37:33.406 266 11816.55 195.89 52553.46 88888.00 2016-09-22 21:37:33.906 266 11816.52 195.88 52553.50 88888.00 2016-09-22 21:37:34.406 266 11816.49 195.89 52553.50 88888.00 2016-09-22 21:37:34.906 266 11816.49 195.90 52553.49 88888.00 2016-09-22 21:37:35.406 266 11816.51 195.90 52553.47 88888.00 2016-09-22 21:37:35.906 266 11816.48 195.91 52553.46 88888.00 2016-09-22 21:37:36.406 266 11816.44 195.96 52553.48 88888.00 2016-09-22 21:37:36.906 266 11816.40 195.99 52553.50 88888.00 2016-09-22 21:37:37.406 266 11816.37 196.00 52553.50 88888.00 2016-09-22 21:37:37.906 266 11816.40 195.98 52553.46 88888.00 2016-09-22 21:37:38.406 266 11816.43 195.97 52553.41 88888.00 2016-09-22 21:37:38.906 266 11816.37 196.00 52553.44 88888.00 2016-09-22 21:37:39.406 266 11816.30 196.00 52553.49 88888.00 2016-09-22 21:37:39.906 266 11816.31 195.98 52553.50 88888.00 2016-09-22 21:37:40.406 266 11816.29 195.99 52553.53 88888.00 2016-09-22 21:37:40.906 266 11816.28 195.95 52553.56 88888.00 2016-09-22 21:37:41.406 266 11816.29 195.91 52553.53 88888.00 2016-09-22 21:37:41.906 266 11816.28 195.89 52553.50 88888.00 2016-09-22 21:37:42.406 266 11816.25 195.89 52553.53 88888.00 2016-09-22 21:37:42.906 266 11816.20 195.91 52553.56 88888.00 2016-09-22 21:37:43.406 266 11815.99 195.97 52553.79 88888.00 2016-09-22 21:37:43.906 266 11815.85 196.00 52553.99 88888.00 2016-09-22 21:37:44.406 266 11816.00 195.91 52553.83 88888.00 2016-09-22 21:37:44.906 266 11816.14 195.88 52553.72 88888.00 2016-09-22 21:37:45.406 266 11816.05 195.89 52553.81 88888.00 2016-09-22 21:37:45.906 266 11816.00 195.93 52553.83 88888.00 2016-09-22 21:37:46.406 266 11816.17 195.81 52553.68 88888.00 2016-09-22 21:37:46.906 266 11816.26 195.74 52553.62 88888.00 2016-09-22 21:37:47.406 266 11816.24 195.72 52553.64 88888.00 2016-09-22 21:37:47.906 266 11816.16 195.75 52553.72 88888.00 2016-09-22 21:37:48.406 266 11816.14 195.75 52553.80 88888.00 2016-09-22 21:37:48.906 266 11816.19 195.75 52553.83 88888.00 2016-09-22 21:37:49.406 266 11816.20 195.78 52553.82 88888.00 2016-09-22 21:37:49.906 266 11816.19 195.77 52553.82 88888.00 2016-09-22 21:37:50.406 266 11816.19 195.81 52553.80 88888.00 2016-09-22 21:37:50.906 266 11816.25 195.72 52553.72 88888.00 2016-09-22 21:37:51.406 266 11816.32 195.69 52553.65 88888.00 2016-09-22 21:37:51.906 266 11816.32 195.71 52553.64 88888.00 2016-09-22 21:37:52.406 266 11816.31 195.74 52553.65 88888.00 2016-09-22 21:37:52.906 266 11816.33 195.74 52553.62 88888.00 2016-09-22 21:37:53.406 266 11816.33 195.76 52553.64 88888.00 2016-09-22 21:37:53.906 266 11816.33 195.77 52553.64 88888.00 2016-09-22 21:37:54.406 266 11816.32 195.78 52553.67 88888.00 2016-09-22 21:37:54.906 266 11816.30 195.84 52553.72 88888.00 2016-09-22 21:37:55.406 266 11816.43 195.80 52553.57 88888.00 2016-09-22 21:37:55.906 266 11816.48 195.82 52553.50 88888.00 2016-09-22 21:37:56.406 266 11816.48 195.82 52553.53 88888.00 2016-09-22 21:37:56.906 266 11816.49 195.82 52553.53 88888.00 2016-09-22 21:37:57.406 266 11816.43 195.89 52553.55 88888.00 2016-09-22 21:37:57.906 266 11816.44 195.91 52553.57 88888.00 2016-09-22 21:37:58.406 266 11816.49 195.91 52553.55 88888.00 2016-09-22 21:37:58.906 266 11816.49 195.97 52553.63 88888.00 2016-09-22 21:37:59.406 266 11816.52 195.97 52553.64 88888.00 2016-09-22 21:37:59.906 266 11816.48 196.04 52553.63 88888.00 2016-09-22 21:38:00.406 266 11816.43 196.09 52553.62 88888.00 2016-09-22 21:38:00.906 266 11816.48 196.07 52553.60 88888.00 2016-09-22 21:38:01.406 266 11816.49 196.05 52553.60 88888.00 2016-09-22 21:38:01.906 266 11816.46 196.10 52553.66 88888.00 2016-09-22 21:38:02.406 266 11816.51 196.15 52553.65 88888.00 2016-09-22 21:38:02.906 266 11816.56 196.15 52553.62 88888.00 2016-09-22 21:38:03.406 266 11816.58 196.14 52553.60 88888.00 2016-09-22 21:38:03.906 266 11816.60 196.11 52553.57 88888.00 2016-09-22 21:38:04.407 266 11816.60 196.15 52553.55 88888.00 2016-09-22 21:38:04.907 266 11816.66 196.15 52553.51 88888.00 2016-09-22 21:38:05.407 266 11816.73 196.18 52553.48 88888.00 2016-09-22 21:38:05.907 266 11816.72 196.22 52553.50 88888.00 2016-09-22 21:38:06.407 266 11816.74 196.27 52553.51 88888.00 2016-09-22 21:38:06.907 266 11816.78 196.24 52553.50 88888.00 2016-09-22 21:38:07.407 266 11816.78 196.27 52553.55 88888.00 2016-09-22 21:38:07.907 266 11816.79 196.27 52553.63 88888.00 2016-09-22 21:38:08.407 266 11816.82 196.23 52553.68 88888.00 2016-09-22 21:38:08.907 266 11816.88 196.22 52553.59 88888.00 2016-09-22 21:38:09.407 266 11816.94 196.27 52553.56 88888.00 2016-09-22 21:38:09.907 266 11817.02 196.28 52553.51 88888.00 2016-09-22 21:38:10.407 266 11817.13 196.27 52553.40 88888.00 2016-09-22 21:38:10.907 266 11817.14 196.33 52553.40 88888.00 2016-09-22 21:38:11.407 266 11817.17 196.37 52553.38 88888.00 2016-09-22 21:38:11.907 266 11817.19 196.42 52553.36 88888.00 2016-09-22 21:38:12.407 266 11817.12 196.47 52553.40 88888.00 2016-09-22 21:38:12.907 266 11817.03 196.54 52553.47 88888.00 2016-09-22 21:38:13.407 266 11816.98 196.55 52553.50 88888.00 2016-09-22 21:38:13.907 266 11816.99 196.61 52553.53 88888.00 2016-09-22 21:38:14.407 266 11816.94 196.59 52553.56 88888.00 2016-09-22 21:38:14.907 266 11817.00 196.62 52553.54 88888.00 2016-09-22 21:38:15.407 266 11817.09 196.62 52553.46 88888.00 2016-09-22 21:38:15.907 266 11817.14 196.61 52553.42 88888.00 2016-09-22 21:38:16.407 266 11817.19 196.59 52553.41 88888.00 2016-09-22 21:38:16.907 266 11817.20 196.62 52553.41 88888.00 2016-09-22 21:38:17.407 266 11817.23 196.57 52553.36 88888.00 2016-09-22 21:38:17.907 266 11817.23 196.54 52553.36 88888.00 2016-09-22 21:38:18.407 266 11817.21 196.55 52553.40 88888.00 2016-09-22 21:38:18.907 266 11817.22 196.48 52553.41 88888.00 2016-09-22 21:38:19.407 266 11817.22 196.45 52553.39 88888.00 2016-09-22 21:38:19.907 266 11817.25 196.50 52553.37 88888.00 2016-09-22 21:38:20.407 266 11817.22 196.50 52553.39 88888.00 2016-09-22 21:38:20.907 266 11817.14 196.52 52553.45 88888.00 2016-09-22 21:38:21.407 266 11817.13 196.52 52553.39 88888.00 2016-09-22 21:38:21.907 266 11817.12 196.39 52553.38 88888.00 2016-09-22 21:38:22.407 266 11817.07 196.36 52553.39 88888.00 2016-09-22 21:38:22.907 266 11817.04 196.34 52553.38 88888.00 2016-09-22 21:38:23.407 266 11817.00 196.33 52553.40 88888.00 2016-09-22 21:38:23.907 266 11816.95 196.35 52553.39 88888.00 2016-09-22 21:38:24.407 266 11816.91 196.36 52553.38 88888.00 2016-09-22 21:38:24.907 266 11816.84 196.32 52553.39 88888.00 2016-09-22 21:38:25.407 266 11816.81 196.22 52553.36 88888.00 2016-09-22 21:38:25.907 266 11816.76 196.22 52553.31 88888.00 2016-09-22 21:38:26.407 266 11816.75 196.20 52553.24 88888.00 2016-09-22 21:38:26.907 266 11816.68 196.14 52553.24 88888.00 2016-09-22 21:38:27.407 266 11816.61 196.11 52553.27 88888.00 2016-09-22 21:38:27.907 266 11816.59 196.11 52553.25 88888.00 2016-09-22 21:38:28.407 266 11816.53 196.07 52553.23 88888.00 2016-09-22 21:38:28.907 266 11816.50 196.04 52553.23 88888.00 2016-09-22 21:38:29.407 266 11816.43 195.98 52553.25 88888.00 2016-09-22 21:38:29.907 266 11816.37 195.98 52553.28 88888.00 2016-09-22 21:38:30.407 266 11816.33 195.96 52553.25 88888.00 2016-09-22 21:38:30.907 266 11816.31 195.94 52553.29 88888.00 2016-09-22 21:38:31.407 266 11816.28 195.93 52553.37 88888.00 2016-09-22 21:38:31.907 266 11816.26 195.91 52553.39 88888.00 2016-09-22 21:38:32.407 266 11816.26 195.90 52553.39 88888.00 2016-09-22 21:38:32.907 266 11816.26 195.90 52553.37 88888.00 2016-09-22 21:38:33.407 266 11816.21 195.90 52553.33 88888.00 2016-09-22 21:38:33.907 266 11816.19 195.89 52553.31 88888.00 2016-09-22 21:38:34.407 266 11816.17 195.89 52553.32 88888.00 2016-09-22 21:38:34.907 266 11816.16 195.91 52553.32 88888.00 2016-09-22 21:38:35.407 266 11816.19 195.88 52553.32 88888.00 2016-09-22 21:38:35.907 266 11816.15 195.85 52553.35 88888.00 2016-09-22 21:38:36.407 266 11816.11 195.85 52553.32 88888.00 2016-09-22 21:38:36.907 266 11816.08 195.82 52553.28 88888.00 2016-09-22 21:38:37.407 266 11816.09 195.81 52553.29 88888.00 2016-09-22 21:38:37.907 266 11816.11 195.80 52553.30 88888.00 2016-09-22 21:38:38.407 266 11816.11 195.82 52553.28 88888.00 2016-09-22 21:38:38.907 266 11816.15 195.77 52553.25 88888.00 2016-09-22 21:38:39.407 266 11816.13 195.71 52553.25 88888.00 2016-09-22 21:38:39.907 266 11816.09 195.74 52553.29 88888.00 2016-09-22 21:38:40.407 266 11816.11 195.72 52553.31 88888.00 2016-09-22 21:38:40.907 266 11816.12 195.75 52553.32 88888.00 2016-09-22 21:38:41.407 266 11816.13 195.70 52553.28 88888.00 2016-09-22 21:38:41.907 266 11816.13 195.64 52553.25 88888.00 2016-09-22 21:38:42.407 266 11816.15 195.61 52553.24 88888.00 2016-09-22 21:38:42.907 266 11816.20 195.64 52553.25 88888.00 2016-09-22 21:38:43.407 266 11816.14 195.65 52553.30 88888.00 2016-09-22 21:38:43.907 266 11816.13 195.60 52553.31 88888.00 2016-09-22 21:38:44.407 266 11816.08 195.64 52553.33 88888.00 2016-09-22 21:38:44.907 266 11816.09 195.59 52553.36 88888.00 2016-09-22 21:38:45.407 266 11816.12 195.58 52553.35 88888.00 2016-09-22 21:38:45.907 266 11816.08 195.57 52553.32 88888.00 2016-09-22 21:38:46.407 266 11816.13 195.56 52553.30 88888.00 2016-09-22 21:38:46.907 266 11816.17 195.56 52553.28 88888.00 2016-09-22 21:38:47.407 266 11816.15 195.56 52553.30 88888.00 2016-09-22 21:38:47.907 266 11816.16 195.59 52553.30 88888.00 2016-09-22 21:38:48.407 266 11816.21 195.56 52553.24 88888.00 2016-09-22 21:38:48.907 266 11816.25 195.53 52553.22 88888.00 2016-09-22 21:38:49.407 266 11816.23 195.55 52553.24 88888.00 2016-09-22 21:38:49.907 266 11816.19 195.58 52553.28 88888.00 2016-09-22 21:38:50.407 266 11816.20 195.61 52553.30 88888.00 2016-09-22 21:38:50.907 266 11816.20 195.65 52553.33 88888.00 2016-09-22 21:38:51.407 266 11816.11 195.65 52553.37 88888.00 2016-09-22 21:38:51.907 266 11816.09 195.65 52553.33 88888.00 2016-09-22 21:38:52.407 266 11816.13 195.64 52553.29 88888.00 2016-09-22 21:38:52.907 266 11816.15 195.64 52553.28 88888.00 2016-09-22 21:38:53.407 266 11816.17 195.65 52553.28 88888.00 2016-09-22 21:38:53.907 266 11816.13 195.68 52553.23 88888.00 2016-09-22 21:38:54.407 266 11816.09 195.71 52553.24 88888.00 2016-09-22 21:38:54.907 266 11816.00 195.76 52553.30 88888.00 2016-09-22 21:38:55.407 266 11815.98 195.80 52553.38 88888.00 2016-09-22 21:38:55.907 266 11815.96 195.82 52553.44 88888.00 2016-09-22 21:38:56.407 266 11816.03 195.81 52553.37 88888.00 2016-09-22 21:38:56.907 266 11816.03 195.85 52553.39 88888.00 2016-09-22 21:38:57.407 266 11816.05 195.85 52553.33 88888.00 2016-09-22 21:38:57.907 266 11816.08 195.85 52553.37 88888.00 2016-09-22 21:38:58.407 266 11816.06 195.89 52553.39 88888.00 2016-09-22 21:38:58.907 266 11816.05 195.93 52553.38 88888.00 2016-09-22 21:38:59.407 266 11816.05 195.97 52553.39 88888.00 2016-09-22 21:38:59.907 266 11816.06 195.98 52553.40 88888.00 2016-09-22 21:39:00.407 266 11816.08 195.99 52553.41 88888.00 2016-09-22 21:39:00.907 266 11816.12 195.99 52553.42 88888.00 2016-09-22 21:39:01.407 266 11816.17 196.01 52553.44 88888.00 2016-09-22 21:39:01.907 266 11816.23 196.01 52553.38 88888.00 2016-09-22 21:39:02.407 266 11816.25 196.04 52553.35 88888.00 2016-09-22 21:39:02.907 266 11816.24 196.00 52553.35 88888.00 2016-09-22 21:39:03.407 266 11816.23 196.05 52553.35 88888.00 2016-09-22 21:39:03.907 266 11816.11 196.11 52553.47 88888.00 2016-09-22 21:39:04.407 266 11816.17 196.17 52553.48 88888.00 2016-09-22 21:39:04.907 266 11816.24 196.16 52553.39 88888.00 2016-09-22 21:39:05.407 266 11816.26 196.16 52553.31 88888.00 2016-09-22 21:39:05.907 266 11816.33 196.15 52553.31 88888.00 2016-09-22 21:39:06.407 266 11816.39 196.13 52553.31 88888.00 2016-09-22 21:39:06.907 266 11816.47 196.13 52553.25 88888.00 2016-09-22 21:39:07.407 266 11816.52 196.16 52553.22 88888.00 2016-09-22 21:39:07.907 266 11816.55 196.18 52553.25 88888.00 2016-09-22 21:39:08.407 266 11816.58 196.23 52553.25 88888.00 2016-09-22 21:39:08.907 266 11816.56 196.28 52553.27 88888.00 2016-09-22 21:39:09.407 266 11816.58 196.29 52553.27 88888.00 2016-09-22 21:39:09.907 266 11816.63 196.28 52553.29 88888.00 2016-09-22 21:39:10.407 266 11816.69 196.29 52553.28 88888.00 2016-09-22 21:39:10.907 266 11816.76 196.29 52553.25 88888.00 2016-09-22 21:39:11.407 266 11816.76 196.30 52553.25 88888.00 2016-09-22 21:39:11.907 266 11816.77 196.32 52553.30 88888.00 2016-09-22 21:39:12.407 266 11816.81 196.29 52553.28 88888.00 2016-09-22 21:39:12.907 266 11816.88 196.30 52553.23 88888.00 2016-09-22 21:39:13.407 266 11816.96 196.32 52553.25 88888.00 2016-09-22 21:39:13.907 266 11816.98 196.34 52553.25 88888.00 2016-09-22 21:39:14.407 266 11816.95 196.36 52553.22 88888.00 2016-09-22 21:39:14.907 266 11816.96 196.38 52553.23 88888.00 2016-09-22 21:39:15.407 266 11816.99 196.42 52553.25 88888.00 2016-09-22 21:39:15.907 266 11816.96 196.43 52553.29 88888.00 2016-09-22 21:39:16.407 266 11816.95 196.43 52553.33 88888.00 2016-09-22 21:39:16.907 266 11817.00 196.43 52553.32 88888.00 2016-09-22 21:39:17.407 266 11816.96 196.43 52553.32 88888.00 2016-09-22 21:39:17.907 266 11817.01 196.43 52553.32 88888.00 2016-09-22 21:39:18.407 266 11817.05 196.46 52553.32 88888.00 2016-09-22 21:39:18.907 266 11817.03 196.47 52553.32 88888.00 2016-09-22 21:39:19.407 266 11816.99 196.45 52553.33 88888.00 2016-09-22 21:39:19.907 266 11817.00 196.49 52553.32 88888.00 2016-09-22 21:39:20.407 266 11816.98 196.50 52553.33 88888.00 2016-09-22 21:39:20.907 266 11816.96 196.55 52553.36 88888.00 2016-09-22 21:39:21.407 266 11816.95 196.58 52553.37 88888.00 2016-09-22 21:39:21.907 266 11816.98 196.57 52553.33 88888.00 2016-09-22 21:39:22.407 266 11816.98 196.58 52553.33 88888.00 2016-09-22 21:39:22.907 266 11816.92 196.67 52553.30 88888.00 2016-09-22 21:39:23.407 266 11816.87 196.69 52553.31 88888.00 2016-09-22 21:39:23.907 266 11816.85 196.69 52553.33 88888.00 2016-09-22 21:39:24.407 266 11816.85 196.68 52553.35 88888.00 2016-09-22 21:39:24.907 266 11816.81 196.69 52553.37 88888.00 2016-09-22 21:39:25.407 266 11816.81 196.68 52553.32 88888.00 2016-09-22 21:39:25.907 266 11816.82 196.65 52553.29 88888.00 2016-09-22 21:39:26.407 266 11816.84 196.59 52553.30 88888.00 2016-09-22 21:39:26.907 266 11816.82 196.57 52553.27 88888.00 2016-09-22 21:39:27.407 266 11816.82 196.56 52553.24 88888.00 2016-09-22 21:39:27.907 266 11816.77 196.55 52553.27 88888.00 2016-09-22 21:39:28.407 266 11816.69 196.53 52553.30 88888.00 2016-09-22 21:39:28.907 266 11816.70 196.49 52553.31 88888.00 2016-09-22 21:39:29.407 266 11816.68 196.44 52553.33 88888.00 2016-09-22 21:39:29.907 266 11816.69 196.43 52553.32 88888.00 2016-09-22 21:39:30.407 266 11816.65 196.40 52553.30 88888.00 2016-09-22 21:39:30.907 266 11816.57 196.36 52553.32 88888.00 2016-09-22 21:39:31.407 266 11816.59 196.30 52553.32 88888.00 2016-09-22 21:39:31.907 266 11816.64 196.24 52553.33 88888.00 2016-09-22 21:39:32.407 266 11816.63 196.19 52553.35 88888.00 2016-09-22 21:39:32.907 266 11816.61 196.19 52553.32 88888.00 2016-09-22 21:39:33.407 266 11816.64 196.16 52553.30 88888.00 2016-09-22 21:39:33.907 266 11816.69 196.10 52553.28 88888.00 2016-09-22 21:39:34.407 266 11816.64 196.06 52553.30 88888.00 2016-09-22 21:39:34.907 266 11816.61 196.03 52553.28 88888.00 2016-09-22 21:39:35.407 266 11816.59 195.95 52553.29 88888.00 2016-09-22 21:39:35.907 266 11816.59 195.93 52553.35 88888.00 2016-09-22 21:39:36.407 266 11816.56 195.96 52553.38 88888.00 2016-09-22 21:39:36.907 266 11816.57 195.94 52553.39 88888.00 2016-09-22 21:39:37.407 266 11816.58 195.93 52553.36 88888.00 2016-09-22 21:39:37.907 266 11816.61 195.87 52553.33 88888.00 2016-09-22 21:39:38.407 266 11816.61 195.79 52553.29 88888.00 2016-09-22 21:39:38.907 266 11816.63 195.78 52553.30 88888.00 2016-09-22 21:39:39.407 266 11816.61 195.76 52553.32 88888.00 2016-09-22 21:39:39.907 266 11816.61 195.76 52553.35 88888.00 2016-09-22 21:39:40.407 266 11816.64 195.75 52553.30 88888.00 2016-09-22 21:39:40.907 266 11816.58 195.77 52553.33 88888.00 2016-09-22 21:39:41.407 266 11816.64 195.80 52553.33 88888.00 2016-09-22 21:39:41.907 266 11816.64 195.80 52553.30 88888.00 2016-09-22 21:39:42.407 266 11816.61 195.82 52553.36 88888.00 2016-09-22 21:39:42.907 266 11816.57 195.82 52553.41 88888.00 2016-09-22 21:39:43.407 266 11816.52 195.80 52553.50 88888.00 2016-09-22 21:39:43.907 266 11816.13 195.97 52553.83 88888.00 2016-09-22 21:39:44.407 266 11816.03 196.01 52553.92 88888.00 2016-09-22 21:39:44.907 266 11816.06 196.01 52553.90 88888.00 2016-09-22 21:39:45.407 266 11816.09 196.04 52553.86 88888.00 2016-09-22 21:39:45.907 266 11815.91 196.09 52553.98 88888.00 2016-09-22 21:39:46.407 266 11815.84 196.10 52554.02 88888.00 2016-09-22 21:39:46.907 266 11816.02 196.09 52553.94 88888.00 2016-09-22 21:39:47.407 266 11816.04 196.10 52553.95 88888.00 2016-09-22 21:39:47.907 266 11816.00 196.07 52553.92 88888.00 2016-09-22 21:39:48.407 266 11816.04 196.07 52553.88 88888.00 2016-09-22 21:39:48.907 266 11816.19 196.06 52553.77 88888.00 2016-09-22 21:39:49.407 266 11816.23 196.04 52553.69 88888.00 2016-09-22 21:39:49.907 266 11816.28 196.00 52553.67 88888.00 2016-09-22 21:39:50.407 266 11816.35 196.03 52553.62 88888.00 2016-09-22 21:39:50.907 266 11816.33 196.00 52553.62 88888.00 2016-09-22 21:39:51.407 266 11816.25 196.01 52553.65 88888.00 2016-09-22 21:39:51.907 266 11816.24 196.00 52553.72 88888.00 2016-09-22 21:39:52.407 266 11816.25 195.99 52553.69 88888.00 2016-09-22 21:39:52.907 266 11816.21 195.97 52553.69 88888.00 2016-09-22 21:39:53.407 266 11816.13 195.96 52553.75 88888.00 2016-09-22 21:39:53.907 266 11816.07 195.99 52553.79 88888.00 2016-09-22 21:39:54.407 266 11816.07 195.96 52553.74 88888.00 2016-09-22 21:39:54.907 266 11816.14 195.96 52553.68 88888.00 2016-09-22 21:39:55.407 266 11816.16 195.97 52553.69 88888.00 2016-09-22 21:39:55.907 266 11816.14 195.99 52553.73 88888.00 2016-09-22 21:39:56.407 266 11816.06 195.99 52553.80 88888.00 2016-09-22 21:39:56.907 266 11816.02 195.99 52553.82 88888.00 2016-09-22 21:39:57.407 266 11815.98 195.99 52553.81 88888.00 2016-09-22 21:39:57.907 266 11815.99 195.98 52553.79 88888.00 2016-09-22 21:39:58.407 266 11815.94 196.00 52553.82 88888.00 2016-09-22 21:39:58.907 266 11815.77 196.06 52553.98 88888.00 2016-09-22 21:39:59.407 266 11815.77 196.04 52554.00 88888.00 2016-09-22 21:39:59.907 266 11815.76 196.05 52553.99 88888.00 2016-09-22 21:40:00.407 266 11815.70 196.08 52554.00 88888.00 2016-09-22 21:40:00.907 266 11815.70 196.09 52553.98 88888.00 2016-09-22 21:40:01.407 266 11815.73 196.09 52553.93 88888.00 2016-09-22 21:40:01.907 266 11815.63 196.18 52554.02 88888.00 2016-09-22 21:40:02.407 266 11815.47 196.27 52554.21 88888.00 2016-09-22 21:40:02.907 266 11815.45 196.27 52554.23 88888.00 2016-09-22 21:40:03.407 266 11815.46 196.33 52554.20 88888.00 2016-09-22 21:40:03.907 266 11815.56 196.28 52554.12 88888.00 2016-09-22 21:40:04.407 266 11815.69 196.24 52554.02 88888.00 2016-09-22 21:40:04.907 266 11815.68 196.27 52554.06 88888.00 2016-09-22 21:40:05.407 266 11815.62 196.36 52554.17 88888.00 2016-09-22 21:40:05.907 266 11815.69 196.36 52554.13 88888.00 2016-09-22 21:40:06.407 266 11815.72 196.37 52554.16 88888.00 2016-09-22 21:40:06.907 266 11815.79 196.35 52554.12 88888.00 2016-09-22 21:40:07.407 266 11815.86 196.36 52554.10 88888.00 2016-09-22 21:40:07.907 266 11815.89 196.34 52554.16 88888.00 2016-09-22 21:40:08.407 266 11815.88 196.33 52554.20 88888.00 2016-09-22 21:40:08.907 266 11815.97 196.30 52554.11 88888.00 2016-09-22 21:40:09.407 266 11816.12 196.26 52554.02 88888.00 2016-09-22 21:40:09.907 266 11816.16 196.33 52554.01 88888.00 2016-09-22 21:40:10.407 266 11816.17 196.38 52554.02 88888.00 2016-09-22 21:40:10.907 266 11816.25 196.28 52553.92 88888.00 2016-09-22 21:40:11.407 266 11816.33 196.26 52553.90 88888.00 2016-09-22 21:40:11.907 266 11816.44 196.25 52553.89 88888.00 2016-09-22 21:40:12.407 266 11816.49 196.35 52553.88 88888.00 2016-09-22 21:40:12.907 266 11816.50 196.36 52553.91 88888.00 2016-09-22 21:40:13.407 266 11816.59 196.35 52553.89 88888.00 2016-09-22 21:40:13.907 266 11816.67 196.36 52553.82 88888.00 2016-09-22 21:40:14.407 266 11816.74 196.38 52553.81 88888.00 2016-09-22 21:40:14.907 266 11816.87 196.38 52553.72 88888.00 2016-09-22 21:40:15.407 266 11816.98 196.38 52553.62 88888.00 2016-09-22 21:40:15.907 266 11816.98 196.44 52553.64 88888.00 2016-09-22 21:40:16.407 266 11816.95 196.55 52553.74 88888.00 2016-09-22 21:40:16.907 266 11816.93 196.63 52553.80 88888.00 2016-09-22 21:40:17.407 266 11816.90 196.67 52553.82 88888.00 2016-09-22 21:40:17.907 266 11816.94 196.67 52553.80 88888.00 2016-09-22 21:40:18.407 266 11817.00 196.75 52553.80 88888.00 2016-09-22 21:40:18.907 266 11817.07 196.78 52553.75 88888.00 2016-09-22 21:40:19.407 266 11817.18 196.87 52553.69 88888.00 2016-09-22 21:40:19.907 266 11817.31 196.92 52553.66 88888.00 2016-09-22 21:40:20.407 266 11817.37 196.96 52553.69 88888.00 2016-09-22 21:40:20.907 266 11817.45 196.95 52553.62 88888.00 2016-09-22 21:40:21.407 266 11817.46 197.00 52553.60 88888.00 2016-09-22 21:40:21.907 266 11817.48 197.08 52553.63 88888.00 2016-09-22 21:40:22.407 266 11817.47 197.15 52553.71 88888.00 2016-09-22 21:40:22.907 266 11817.40 197.20 52553.85 88888.00 2016-09-22 21:40:23.407 266 11817.38 197.23 52553.89 88888.00 2016-09-22 21:40:23.907 266 11817.37 197.22 52553.88 88888.00 2016-09-22 21:40:24.407 266 11817.48 197.26 52553.77 88888.00 2016-09-22 21:40:24.907 266 11817.47 197.30 52553.83 88888.00 2016-09-22 21:40:25.407 266 11817.42 197.32 52553.89 88888.00 2016-09-22 21:40:25.907 266 11817.43 197.33 52553.86 88888.00 2016-09-22 21:40:26.407 266 11817.44 197.39 52553.89 88888.00 2016-09-22 21:40:26.907 266 11817.45 197.40 52553.90 88888.00 2016-09-22 21:40:27.407 266 11817.48 197.39 52553.89 88888.00 2016-09-22 21:40:27.907 266 11817.54 197.35 52553.84 88888.00 2016-09-22 21:40:28.407 266 11817.63 197.33 52553.79 88888.00 2016-09-22 21:40:28.907 266 11817.69 197.30 52553.72 88888.00 2016-09-22 21:40:29.408 266 11817.73 197.26 52553.71 88888.00 2016-09-22 21:40:29.908 266 11817.69 197.27 52553.71 88888.00 2016-09-22 21:40:30.408 266 11817.70 197.25 52553.71 88888.00 2016-09-22 21:40:30.908 266 11817.67 197.26 52553.68 88888.00 2016-09-22 21:40:31.408 266 11817.58 197.22 52553.79 88888.00 2016-09-22 21:40:31.908 266 11817.61 197.15 52553.79 88888.00 2016-09-22 21:40:32.408 266 11817.56 197.16 52553.82 88888.00 2016-09-22 21:40:32.908 266 11817.53 197.16 52553.85 88888.00 2016-09-22 21:40:33.408 266 11817.58 197.11 52553.82 88888.00 2016-09-22 21:40:33.908 266 11817.57 197.12 52553.81 88888.00 2016-09-22 21:40:34.408 266 11817.52 197.15 52553.80 88888.00 2016-09-22 21:40:34.908 266 11817.49 197.17 52553.83 88888.00 2016-09-22 21:40:35.408 266 11817.44 197.17 52553.89 88888.00 2016-09-22 21:40:35.908 266 11817.37 197.19 52553.92 88888.00 2016-09-22 21:40:36.408 266 11817.38 197.16 52553.89 88888.00 2016-09-22 21:40:36.908 266 11817.43 197.20 52553.85 88888.00 2016-09-22 21:40:37.408 266 11817.40 197.20 52553.84 88888.00 2016-09-22 21:40:37.908 266 11817.34 197.15 52553.83 88888.00 2016-09-22 21:40:38.408 266 11817.30 197.15 52553.82 88888.00 2016-09-22 21:40:38.908 266 11817.26 197.16 52553.88 88888.00 2016-09-22 21:40:39.408 266 11817.18 197.16 52553.92 88888.00 2016-09-22 21:40:39.908 266 11817.16 197.15 52553.94 88888.00 2016-09-22 21:40:40.408 266 11817.10 197.19 52553.94 88888.00 2016-09-22 21:40:40.908 266 11817.02 197.20 52554.00 88888.00 2016-09-22 21:40:41.408 266 11816.85 197.22 52554.13 88888.00 2016-09-22 21:40:41.908 266 11816.72 197.22 52554.25 88888.00 2016-09-22 21:40:42.408 266 11816.67 197.24 52554.29 88888.00 2016-09-22 21:40:42.908 266 11816.75 197.21 52554.21 88888.00 2016-09-22 21:40:43.408 266 11816.85 197.17 52554.11 88888.00 2016-09-22 21:40:43.908 266 11816.81 197.15 52554.10 88888.00 2016-09-22 21:40:44.408 266 11816.75 197.10 52554.16 88888.00 2016-09-22 21:40:44.908 266 11816.32 197.24 52554.53 88888.00 2016-09-22 21:40:45.408 266 11816.52 197.20 52554.36 88888.00 2016-09-22 21:40:45.908 266 11816.75 197.10 52554.19 88888.00 2016-09-22 21:40:46.408 266 11816.74 197.04 52554.16 88888.00 2016-09-22 21:40:46.908 266 11816.73 197.00 52554.11 88888.00 2016-09-22 21:40:47.408 266 11816.79 196.91 52554.04 88888.00 2016-09-22 21:40:47.908 266 11816.77 196.83 52554.08 88888.00 2016-09-22 21:40:48.408 266 11816.67 196.78 52554.17 88888.00 2016-09-22 21:40:48.908 266 11816.66 196.73 52554.21 88888.00 2016-09-22 21:40:49.408 266 11816.67 196.69 52554.16 88888.00 2016-09-22 21:40:49.908 266 11816.59 196.74 52554.23 88888.00 2016-09-22 21:40:50.408 266 11816.53 196.69 52554.34 88888.00 2016-09-22 21:40:50.908 266 11816.51 196.61 52554.36 88888.00 2016-09-22 21:40:51.408 266 11816.44 196.61 52554.35 88888.00 2016-09-22 21:40:51.908 266 11816.34 196.62 52554.42 88888.00 2016-09-22 21:40:52.408 266 11816.33 196.59 52554.45 88888.00 2016-09-22 21:40:52.908 266 11816.31 196.58 52554.51 88888.00 2016-09-22 21:40:53.408 266 11816.37 196.57 52554.43 88888.00 2016-09-22 21:40:53.908 266 11816.50 196.49 52554.27 88888.00 2016-09-22 21:40:54.408 266 11816.46 196.49 52554.27 88888.00 2016-09-22 21:40:54.908 266 11816.41 196.56 52554.26 88888.00 2016-09-22 21:40:55.408 266 11816.49 196.52 52554.18 88888.00 2016-09-22 21:40:55.908 266 11816.56 196.52 52554.16 88888.00 2016-09-22 21:40:56.408 266 11816.55 196.54 52554.17 88888.00 2016-09-22 21:40:56.908 266 11816.50 196.57 52554.21 88888.00 2016-09-22 21:40:57.408 266 11816.49 196.58 52554.25 88888.00 2016-09-22 21:40:57.908 266 11816.55 196.58 52554.23 88888.00 2016-09-22 21:40:58.408 266 11816.60 196.53 52554.16 88888.00 2016-09-22 21:40:58.908 266 11816.51 196.54 52554.21 88888.00 2016-09-22 21:40:59.408 266 11816.40 196.62 52554.29 88888.00 2016-09-22 21:40:59.908 266 11816.31 196.66 52554.35 88888.00 2016-09-22 21:41:00.408 266 11816.33 196.65 52554.34 88888.00 2016-09-22 21:41:00.908 266 11816.31 196.68 52554.38 88888.00 2016-09-22 21:41:01.408 266 11816.29 196.65 52554.42 88888.00 2016-09-22 21:41:01.908 266 11816.31 196.63 52554.37 88888.00 2016-09-22 21:41:02.408 266 11816.28 196.65 52554.38 88888.00 2016-09-22 21:41:02.908 266 11816.14 196.72 52554.52 88888.00 2016-09-22 21:41:03.408 266 11816.14 196.78 52554.47 88888.00 2016-09-22 21:41:03.908 266 11816.23 196.82 52554.44 88888.00 2016-09-22 21:41:04.408 266 11816.31 196.81 52554.43 88888.00 2016-09-22 21:41:04.908 266 11816.25 196.87 52554.53 88888.00 2016-09-22 21:41:05.408 266 11816.25 196.88 52554.53 88888.00 2016-09-22 21:41:05.908 266 11816.25 196.88 52554.48 88888.00 2016-09-22 21:41:06.408 266 11816.28 196.85 52554.48 88888.00 2016-09-22 21:41:06.908 266 11816.33 196.87 52554.48 88888.00 2016-09-22 21:41:07.408 266 11816.41 196.90 52554.43 88888.00 2016-09-22 21:41:07.908 266 11816.41 196.87 52554.39 88888.00 2016-09-22 21:41:08.408 266 11816.39 196.93 52554.43 88888.00 2016-09-22 21:41:08.908 266 11816.39 196.97 52554.45 88888.00 2016-09-22 21:41:09.408 266 11816.35 196.97 52554.47 88888.00 2016-09-22 21:41:09.908 266 11816.44 196.97 52554.46 88888.00 2016-09-22 21:41:10.408 266 11816.53 196.97 52554.41 88888.00 2016-09-22 21:41:10.908 266 11816.58 197.04 52554.37 88888.00 2016-09-22 21:41:11.408 266 11816.68 197.03 52554.27 88888.00 2016-09-22 21:41:11.908 266 11816.73 197.00 52554.23 88888.00 2016-09-22 21:41:12.408 266 11816.75 197.01 52554.17 88888.00 2016-09-22 21:41:12.908 266 11816.77 197.07 52554.25 88888.00 2016-09-22 21:41:13.408 266 11816.78 197.10 52554.30 88888.00 2016-09-22 21:41:13.908 266 11816.83 197.08 52554.30 88888.00 2016-09-22 21:41:14.408 266 11816.81 197.11 52554.33 88888.00 2016-09-22 21:41:14.908 266 11816.77 197.12 52554.34 88888.00 2016-09-22 21:41:15.408 266 11816.82 197.12 52554.37 88888.00 2016-09-22 21:41:15.908 266 11816.82 197.13 52554.38 88888.00 2016-09-22 21:41:16.408 266 11816.86 197.13 52554.37 88888.00 2016-09-22 21:41:16.908 266 11816.81 197.17 52554.45 88888.00 2016-09-22 21:41:17.408 266 11816.74 197.21 52554.53 88888.00 2016-09-22 21:41:17.908 266 11816.63 197.23 52554.62 88888.00 2016-09-22 21:41:18.408 266 11816.64 197.24 52554.59 88888.00 2016-09-22 21:41:18.908 266 11816.73 197.27 52554.50 88888.00 2016-09-22 21:41:19.408 266 11816.85 197.24 52554.38 88888.00 2016-09-22 21:41:19.908 266 11817.02 197.22 52554.27 88888.00 2016-09-22 21:41:20.408 266 11817.11 197.20 52554.21 88888.00 2016-09-22 21:41:20.908 266 11817.17 197.17 52554.23 88888.00 2016-09-22 21:41:21.408 266 11817.08 197.20 52554.30 88888.00 2016-09-22 21:41:21.908 266 11817.04 197.22 52554.32 88888.00 2016-09-22 21:41:22.408 266 11817.12 197.17 52554.32 88888.00 2016-09-22 21:41:22.908 266 11817.16 197.16 52554.32 88888.00 2016-09-22 21:41:23.408 266 11817.14 197.17 52554.34 88888.00 2016-09-22 21:41:23.908 266 11817.17 197.16 52554.33 88888.00 2016-09-22 21:41:24.408 266 11817.26 197.14 52554.26 88888.00 2016-09-22 21:41:24.908 266 11817.30 197.11 52554.21 88888.00 2016-09-22 21:41:25.408 266 11817.25 197.13 52554.20 88888.00 2016-09-22 21:41:25.908 266 11817.27 197.11 52554.19 88888.00 2016-09-22 21:41:26.408 266 11817.28 197.11 52554.16 88888.00 2016-09-22 21:41:26.908 266 11817.19 197.07 52554.26 88888.00 2016-09-22 21:41:27.408 266 11817.16 197.08 52554.32 88888.00 2016-09-22 21:41:27.908 266 11817.14 197.10 52554.30 88888.00 2016-09-22 21:41:28.408 266 11817.11 197.08 52554.33 88888.00 2016-09-22 21:41:28.908 266 11817.10 197.06 52554.29 88888.00 2016-09-22 21:41:29.408 266 11817.08 197.05 52554.28 88888.00 2016-09-22 21:41:29.908 266 11817.08 197.04 52554.25 88888.00 2016-09-22 21:41:30.408 266 11817.10 197.03 52554.21 88888.00 2016-09-22 21:41:30.908 266 11817.14 197.00 52554.16 88888.00 2016-09-22 21:41:31.408 266 11817.21 196.95 52554.13 88888.00 2016-09-22 21:41:31.908 266 11817.20 196.91 52554.12 88888.00 2016-09-22 21:41:32.408 266 11817.22 196.90 52554.10 88888.00 2016-09-22 21:41:32.908 266 11817.16 196.88 52554.10 88888.00 2016-09-22 21:41:33.408 266 11817.10 196.88 52554.10 88888.00 2016-09-22 21:41:33.908 266 11817.13 196.84 52554.06 88888.00 2016-09-22 21:41:34.408 266 11817.10 196.84 52554.07 88888.00 2016-09-22 21:41:34.908 266 11817.12 196.84 52554.03 88888.00 2016-09-22 21:41:35.408 266 11817.16 196.87 52553.98 88888.00 2016-09-22 21:41:35.908 266 11817.16 196.85 52553.93 88888.00 2016-09-22 21:41:36.408 266 11817.09 196.82 52553.92 88888.00 2016-09-22 21:41:36.908 266 11817.01 196.88 52554.01 88888.00 2016-09-22 21:41:37.408 266 11816.95 196.90 52554.07 88888.00 2016-09-22 21:41:37.908 266 11816.93 196.87 52554.08 88888.00 2016-09-22 21:41:38.408 266 11816.93 196.83 52554.09 88888.00 2016-09-22 21:41:38.908 266 11816.90 196.84 52554.12 88888.00 2016-09-22 21:41:39.408 266 11816.83 196.88 52554.15 88888.00 2016-09-22 21:41:39.908 266 11816.84 196.86 52554.11 88888.00 2016-09-22 21:41:40.408 266 11816.87 196.79 52554.03 88888.00 2016-09-22 21:41:40.908 266 11816.87 196.82 52553.98 88888.00 2016-09-22 21:41:41.408 266 11816.79 196.81 52553.98 88888.00 2016-09-22 21:41:41.908 266 11816.82 196.85 52553.97 88888.00 2016-09-22 21:41:42.408 266 11816.79 196.86 52553.99 88888.00 2016-09-22 21:41:42.908 266 11816.74 196.86 52554.03 88888.00 2016-09-22 21:41:43.408 266 11816.78 196.86 52554.04 88888.00 2016-09-22 21:41:43.908 266 11816.84 196.87 52553.99 88888.00 2016-09-22 21:41:44.408 266 11816.79 196.88 52553.97 88888.00 2016-09-22 21:41:44.908 266 11816.79 196.91 52553.98 88888.00 2016-09-22 21:41:45.408 266 11816.82 196.88 52554.04 88888.00 2016-09-22 21:41:45.908 266 11816.79 196.90 52554.07 88888.00 2016-09-22 21:41:46.408 266 11816.74 196.91 52554.03 88888.00 2016-09-22 21:41:46.908 266 11816.75 196.95 52554.07 88888.00 2016-09-22 21:41:47.408 266 11816.78 196.93 52554.10 88888.00 2016-09-22 21:41:47.908 266 11816.79 196.86 52554.08 88888.00 2016-09-22 21:41:48.408 266 11816.81 196.86 52554.04 88888.00 2016-09-22 21:41:48.908 266 11816.78 196.88 52554.07 88888.00 2016-09-22 21:41:49.408 266 11816.79 196.87 52554.09 88888.00 2016-09-22 21:41:49.908 266 11816.78 196.88 52554.10 88888.00 2016-09-22 21:41:50.408 266 11816.78 196.90 52554.07 88888.00 2016-09-22 21:41:50.908 266 11816.70 196.94 52554.12 88888.00 2016-09-22 21:41:51.408 266 11816.63 197.00 52554.20 88888.00 2016-09-22 21:41:51.908 266 11816.61 196.98 52554.17 88888.00 2016-09-22 21:41:52.408 266 11816.68 196.94 52554.18 88888.00 2016-09-22 21:41:52.908 266 11816.70 196.92 52554.18 88888.00 2016-09-22 21:41:53.408 266 11816.69 196.94 52554.16 88888.00 2016-09-22 21:41:53.908 266 11816.72 196.94 52554.16 88888.00 2016-09-22 21:41:54.408 266 11816.69 196.98 52554.19 88888.00 2016-09-22 21:41:54.908 266 11816.61 197.04 52554.25 88888.00 2016-09-22 21:41:55.408 266 11816.66 197.05 52554.25 88888.00 2016-09-22 21:41:55.908 266 11816.75 197.01 52554.20 88888.00 2016-09-22 21:41:56.408 266 11816.82 197.01 52554.16 88888.00 2016-09-22 21:41:56.908 266 11816.87 196.98 52554.10 88888.00 2016-09-22 21:41:57.408 266 11816.96 196.98 52554.06 88888.00 2016-09-22 21:41:57.908 266 11817.03 196.98 52554.01 88888.00 2016-09-22 21:41:58.408 266 11817.11 196.98 52553.94 88888.00 2016-09-22 21:41:58.908 266 11817.20 197.02 52553.88 88888.00 2016-09-22 21:41:59.408 266 11817.27 197.03 52553.89 88888.00 2016-09-22 21:41:59.908 266 11817.29 197.03 52553.89 88888.00 2016-09-22 21:42:00.408 266 11817.28 197.03 52553.90 88888.00 2016-09-22 21:42:00.908 266 11817.26 197.01 52553.92 88888.00 2016-09-22 21:42:01.408 266 11817.23 197.04 52553.98 88888.00 2016-09-22 21:42:01.908 266 11817.25 197.05 52554.04 88888.00 2016-09-22 21:42:02.408 266 11817.28 197.00 52554.03 88888.00 2016-09-22 21:42:02.908 266 11817.31 197.01 52554.01 88888.00 2016-09-22 21:42:03.408 266 11817.36 197.01 52554.01 88888.00 2016-09-22 21:42:03.908 266 11817.43 197.05 52554.02 88888.00 2016-09-22 21:42:04.408 266 11817.51 197.03 52553.97 88888.00 2016-09-22 21:42:04.908 266 11817.53 197.03 52553.97 88888.00 2016-09-22 21:42:05.408 266 11817.57 197.06 52553.97 88888.00 2016-09-22 21:42:05.908 266 11817.60 197.05 52554.00 88888.00 2016-09-22 21:42:06.408 266 11817.58 197.01 52554.03 88888.00 2016-09-22 21:42:06.908 266 11817.60 196.98 52554.06 88888.00 2016-09-22 21:42:07.408 266 11817.62 197.00 52554.03 88888.00 2016-09-22 21:42:07.908 266 11817.65 197.00 52554.01 88888.00 2016-09-22 21:42:08.408 266 11817.65 196.98 52554.01 88888.00 2016-09-22 21:42:08.908 266 11817.62 197.00 52554.06 88888.00 2016-09-22 21:42:09.408 266 11817.63 197.07 52554.08 88888.00 2016-09-22 21:42:09.908 266 11817.63 197.10 52554.07 88888.00 2016-09-22 21:42:10.408 266 11817.72 197.01 52554.03 88888.00 2016-09-22 21:42:10.908 266 11817.80 196.96 52553.97 88888.00 2016-09-22 21:42:11.408 266 11817.83 196.98 52553.98 88888.00 2016-09-22 21:42:11.908 266 11817.81 196.95 52554.02 88888.00 2016-09-22 21:42:12.408 266 11817.77 197.00 52554.06 88888.00 2016-09-22 21:42:12.908 266 11817.70 197.04 52554.15 88888.00 2016-09-22 21:42:13.408 266 11817.64 197.01 52554.21 88888.00 2016-09-22 21:42:13.908 266 11817.53 197.11 52554.33 88888.00 2016-09-22 21:42:14.408 266 11817.52 197.11 52554.33 88888.00 2016-09-22 21:42:14.908 266 11817.63 197.11 52554.25 88888.00 2016-09-22 21:42:15.408 266 11817.64 197.13 52554.25 88888.00 2016-09-22 21:42:15.908 266 11817.62 197.16 52554.20 88888.00 2016-09-22 21:42:16.408 266 11817.58 197.19 52554.20 88888.00 2016-09-22 21:42:16.908 266 11817.63 197.15 52554.19 88888.00 2016-09-22 21:42:17.408 266 11817.66 197.15 52554.21 88888.00 2016-09-22 21:42:17.908 266 11817.70 197.17 52554.21 88888.00 2016-09-22 21:42:18.408 266 11817.72 197.19 52554.16 88888.00 2016-09-22 21:42:18.908 266 11817.77 197.16 52554.11 88888.00 2016-09-22 21:42:19.408 266 11817.73 197.19 52554.11 88888.00 2016-09-22 21:42:19.908 266 11817.74 197.21 52554.09 88888.00 2016-09-22 21:42:20.408 266 11817.71 197.29 52554.09 88888.00 2016-09-22 21:42:20.908 266 11817.67 197.30 52554.09 88888.00 2016-09-22 21:42:21.408 266 11817.71 197.31 52554.07 88888.00 2016-09-22 21:42:21.908 266 11817.66 197.35 52554.19 88888.00 2016-09-22 21:42:22.408 266 11817.58 197.39 52554.27 88888.00 2016-09-22 21:42:22.908 266 11817.49 197.44 52554.29 88888.00 2016-09-22 21:42:23.408 266 11817.48 197.46 52554.32 88888.00 2016-09-22 21:42:23.908 266 11817.51 197.48 52554.35 88888.00 2016-09-22 21:42:24.408 266 11817.22 197.56 52554.63 88888.00 2016-09-22 21:42:24.908 266 11816.55 197.75 52555.38 88888.00 2016-09-22 21:42:25.408 266 11817.20 197.48 52554.55 88888.00 2016-09-22 21:42:25.908 266 11817.40 197.48 52554.34 88888.00 2016-09-22 21:42:26.408 266 11817.39 197.51 52554.36 88888.00 2016-09-22 21:42:26.908 266 11817.37 197.52 52554.41 88888.00 2016-09-22 21:42:27.408 266 11817.31 197.53 52554.45 88888.00 2016-09-22 21:42:27.908 266 11817.25 197.52 52554.46 88888.00 2016-09-22 21:42:28.408 266 11817.20 197.51 52554.43 88888.00 2016-09-22 21:42:28.908 266 11817.18 197.48 52554.45 88888.00 2016-09-22 21:42:29.408 266 11817.29 197.44 52554.37 88888.00 2016-09-22 21:42:29.908 266 11817.33 197.41 52554.38 88888.00 2016-09-22 21:42:30.408 266 11817.25 197.39 52554.36 88888.00 2016-09-22 21:42:30.908 266 11817.14 197.40 52554.37 88888.00 2016-09-22 21:42:31.408 266 11817.09 197.41 52554.39 88888.00 2016-09-22 21:42:31.908 266 11817.08 197.36 52554.34 88888.00 2016-09-22 21:42:32.408 266 11817.09 197.35 52554.33 88888.00 2016-09-22 21:42:32.908 266 11817.09 197.32 52554.32 88888.00 2016-09-22 21:42:33.408 266 11817.04 197.30 52554.38 88888.00 2016-09-22 21:42:33.908 266 11817.01 197.26 52554.41 88888.00 2016-09-22 21:42:34.408 266 11816.98 197.25 52554.43 88888.00 2016-09-22 21:42:34.908 266 11816.95 197.26 52554.41 88888.00 2016-09-22 21:42:35.408 266 11816.92 197.25 52554.41 88888.00 2016-09-22 21:42:35.908 266 11816.90 197.20 52554.45 88888.00 2016-09-22 21:42:36.408 266 11816.88 197.15 52554.46 88888.00 2016-09-22 21:42:36.908 266 11816.90 197.08 52554.44 88888.00 2016-09-22 21:42:37.408 266 11816.98 197.04 52554.38 88888.00 2016-09-22 21:42:37.908 266 11817.01 197.02 52554.33 88888.00 2016-09-22 21:42:38.408 266 11817.03 196.98 52554.27 88888.00 2016-09-22 21:42:38.908 266 11817.03 196.96 52554.26 88888.00 2016-09-22 21:42:39.408 266 11817.04 196.88 52554.28 88888.00 2016-09-22 21:42:39.908 266 11817.03 196.84 52554.27 88888.00 2016-09-22 21:42:40.408 266 11816.95 196.86 52554.34 88888.00 2016-09-22 21:42:40.908 266 11816.94 196.90 52554.34 88888.00 2016-09-22 21:42:41.408 266 11816.93 196.84 52554.37 88888.00 2016-09-22 21:42:41.908 266 11816.98 196.77 52554.34 88888.00 2016-09-22 21:42:42.408 266 11817.01 196.71 52554.34 88888.00 2016-09-22 21:42:42.908 266 11816.99 196.67 52554.33 88888.00 2016-09-22 21:42:43.408 266 11816.94 196.65 52554.37 88888.00 2016-09-22 21:42:43.908 266 11816.90 196.61 52554.38 88888.00 2016-09-22 21:42:44.408 266 11816.88 196.63 52554.41 88888.00 2016-09-22 21:42:44.908 266 11816.86 196.65 52554.43 88888.00 2016-09-22 21:42:45.408 266 11816.82 196.62 52554.47 88888.00 2016-09-22 21:42:45.908 266 11816.76 196.62 52554.52 88888.00 2016-09-22 21:42:46.408 266 11816.67 196.62 52554.54 88888.00 2016-09-22 21:42:46.908 266 11816.63 196.62 52554.59 88888.00 2016-09-22 21:42:47.408 266 11816.63 196.62 52554.59 88888.00 2016-09-22 21:42:47.908 266 11816.49 196.66 52554.68 88888.00 2016-09-22 21:42:48.408 266 11816.50 196.71 52554.66 88888.00 2016-09-22 21:42:48.908 266 11816.44 196.69 52554.65 88888.00 2016-09-22 21:42:49.408 266 11816.41 196.69 52554.66 88888.00 2016-09-22 21:42:49.908 266 11816.43 196.68 52554.63 88888.00 2016-09-22 21:42:50.408 266 11816.43 196.66 52554.64 88888.00 2016-09-22 21:42:50.908 266 11816.42 196.68 52554.61 88888.00 2016-09-22 21:42:51.408 266 11816.37 196.72 52554.59 88888.00 2016-09-22 21:42:51.908 266 11816.31 196.72 52554.61 88888.00 2016-09-22 21:42:52.408 266 11816.26 196.73 52554.70 88888.00 2016-09-22 21:42:52.908 266 11816.28 196.75 52554.71 88888.00 2016-09-22 21:42:53.408 266 11816.34 196.79 52554.66 88888.00 2016-09-22 21:42:53.908 266 11816.34 196.81 52554.66 88888.00 2016-09-22 21:42:54.408 266 11816.34 196.79 52554.64 88888.00 2016-09-22 21:42:54.908 266 11816.37 196.81 52554.63 88888.00 2016-09-22 21:42:55.408 266 11816.37 196.86 52554.66 88888.00 2016-09-22 21:42:55.908 266 11816.37 196.90 52554.68 88888.00 2016-09-22 21:42:56.408 266 11816.40 196.92 52554.69 88888.00 2016-09-22 21:42:56.908 266 11816.43 196.94 52554.70 88888.00 2016-09-22 21:42:57.408 266 11816.50 197.00 52554.69 88888.00 2016-09-22 21:42:57.908 266 11816.52 197.04 52554.70 88888.00 2016-09-22 21:42:58.408 266 11816.53 197.03 52554.68 88888.00 2016-09-22 21:42:58.908 266 11816.56 197.06 52554.71 88888.00 2016-09-22 21:42:59.408 266 11816.58 197.10 52554.78 88888.00 2016-09-22 21:42:59.908 266 11816.59 197.13 52554.80 88888.00 2016-09-22 21:43:00.408 266 11816.61 197.13 52554.80 88888.00 2016-09-22 21:43:00.908 266 11816.67 197.12 52554.79 88888.00 2016-09-22 21:43:01.408 266 11816.76 197.11 52554.72 88888.00 2016-09-22 21:43:01.908 266 11816.83 197.10 52554.72 88888.00 2016-09-22 21:43:02.408 266 11816.86 197.10 52554.73 88888.00 2016-09-22 21:43:02.908 266 11816.86 197.13 52554.71 88888.00 2016-09-22 21:43:03.408 266 11816.90 197.15 52554.70 88888.00 2016-09-22 21:43:03.908 266 11817.01 197.15 52554.65 88888.00 2016-09-22 21:43:04.408 266 11817.13 197.12 52554.60 88888.00 2016-09-22 21:43:04.908 266 11817.22 197.13 52554.53 88888.00 2016-09-22 21:43:05.408 266 11817.21 197.19 52554.54 88888.00 2016-09-22 21:43:05.908 266 11817.20 197.23 52554.54 88888.00 2016-09-22 21:43:06.408 266 11817.25 197.21 52554.55 88888.00 2016-09-22 21:43:06.908 266 11817.38 197.20 52554.50 88888.00 2016-09-22 21:43:07.408 266 11817.46 197.22 52554.43 88888.00 2016-09-22 21:43:07.908 266 11817.52 197.23 52554.41 88888.00 2016-09-22 21:43:08.408 266 11817.55 197.23 52554.42 88888.00 2016-09-22 21:43:08.908 266 11817.53 197.25 52554.44 88888.00 2016-09-22 21:43:09.408 266 11817.61 197.24 52554.41 88888.00 2016-09-22 21:43:09.908 266 11817.64 197.27 52554.42 88888.00 2016-09-22 21:43:10.408 266 11817.66 197.30 52554.44 88888.00 2016-09-22 21:43:10.908 266 11817.71 197.27 52554.42 88888.00 2016-09-22 21:43:11.408 266 11817.71 197.27 52554.37 88888.00 2016-09-22 21:43:11.908 266 11817.74 197.33 52554.37 88888.00 2016-09-22 21:43:12.408 266 11817.81 197.36 52554.35 88888.00 2016-09-22 21:43:12.908 266 11817.80 197.37 52554.38 88888.00 2016-09-22 21:43:13.408 266 11817.77 197.37 52554.36 88888.00 2016-09-22 21:43:13.908 266 11817.78 197.43 52554.37 88888.00 2016-09-22 21:43:14.409 266 11817.87 197.42 52554.37 88888.00 2016-09-22 21:43:14.909 266 11817.87 197.37 52554.41 88888.00 2016-09-22 21:43:15.409 266 11817.87 197.39 52554.45 88888.00 2016-09-22 21:43:15.909 266 11817.90 197.41 52554.46 88888.00 2016-09-22 21:43:16.409 266 11817.97 197.44 52554.45 88888.00 2016-09-22 21:43:16.909 266 11817.95 197.51 52554.44 88888.00 2016-09-22 21:43:17.409 266 11817.91 197.48 52554.43 88888.00 2016-09-22 21:43:17.909 266 11817.96 197.51 52554.44 88888.00 2016-09-22 21:43:18.409 266 11817.97 197.59 52554.50 88888.00 2016-09-22 21:43:18.909 266 11817.97 197.63 52554.54 88888.00 2016-09-22 21:43:19.409 266 11817.99 197.61 52554.48 88888.00 2016-09-22 21:43:19.909 266 11817.97 197.63 52554.47 88888.00 2016-09-22 21:43:20.409 266 11818.02 197.63 52554.41 88888.00 2016-09-22 21:43:20.909 266 11818.04 197.61 52554.39 88888.00 2016-09-22 21:43:21.409 266 11818.09 197.61 52554.42 88888.00 2016-09-22 21:43:21.909 266 11818.08 197.64 52554.45 88888.00 2016-09-22 21:43:22.409 266 11818.12 197.62 52554.43 88888.00 2016-09-22 21:43:22.909 266 11818.14 197.64 52554.43 88888.00 2016-09-22 21:43:23.409 266 11818.16 197.63 52554.42 88888.00 2016-09-22 21:43:23.909 266 11818.18 197.63 52554.43 88888.00 2016-09-22 21:43:24.409 266 11818.18 197.64 52554.44 88888.00 2016-09-22 21:43:24.909 266 11818.14 197.66 52554.44 88888.00 2016-09-22 21:43:25.409 266 11818.12 197.64 52554.45 88888.00 2016-09-22 21:43:25.909 266 11818.13 197.68 52554.46 88888.00 2016-09-22 21:43:26.409 266 11818.14 197.66 52554.45 88888.00 2016-09-22 21:43:26.909 266 11818.14 197.63 52554.44 88888.00 2016-09-22 21:43:27.409 266 11818.08 197.61 52554.47 88888.00 2016-09-22 21:43:27.909 266 11818.01 197.65 52554.51 88888.00 2016-09-22 21:43:28.409 266 11817.99 197.64 52554.53 88888.00 2016-09-22 21:43:28.909 266 11818.01 197.62 52554.53 88888.00 2016-09-22 21:43:29.409 266 11817.98 197.60 52554.50 88888.00 2016-09-22 21:43:29.909 266 11817.93 197.54 52554.53 88888.00 2016-09-22 21:43:30.409 266 11817.92 197.52 52554.57 88888.00 2016-09-22 21:43:30.909 266 11817.89 197.50 52554.57 88888.00 2016-09-22 21:43:31.409 266 11817.88 197.46 52554.57 88888.00 2016-09-22 21:43:31.909 266 11817.87 197.43 52554.60 88888.00 2016-09-22 21:43:32.409 266 11817.86 197.41 52554.59 88888.00 2016-09-22 21:43:32.909 266 11817.83 197.37 52554.57 88888.00 2016-09-22 21:43:33.409 266 11817.77 197.33 52554.61 88888.00 2016-09-22 21:43:33.909 266 11817.70 197.30 52554.63 88888.00 2016-09-22 21:43:34.409 266 11817.70 197.27 52554.59 88888.00 2016-09-22 21:43:34.909 266 11817.70 197.23 52554.51 88888.00 2016-09-22 21:43:35.409 266 11817.72 197.16 52554.46 88888.00 2016-09-22 21:43:35.909 266 11817.72 197.16 52554.48 88888.00 2016-09-22 21:43:36.409 266 11817.72 197.14 52554.47 88888.00 2016-09-22 21:43:36.909 266 11817.71 197.07 52554.44 88888.00 2016-09-22 21:43:37.409 266 11817.65 197.02 52554.46 88888.00 2016-09-22 21:43:37.909 266 11817.63 196.96 52554.46 88888.00 2016-09-22 21:43:38.409 266 11817.62 196.97 52554.46 88888.00 2016-09-22 21:43:38.909 266 11817.60 197.01 52554.51 88888.00 2016-09-22 21:43:39.409 266 11817.54 196.98 52554.56 88888.00 2016-09-22 21:43:39.909 266 11817.49 196.93 52554.55 88888.00 2016-09-22 21:43:40.409 266 11817.36 196.90 52554.59 88888.00 2016-09-22 21:43:40.909 266 11817.29 196.86 52554.59 88888.00 2016-09-22 21:43:41.409 266 11817.22 196.86 52554.62 88888.00 2016-09-22 21:43:41.909 266 11817.14 196.83 52554.63 88888.00 2016-09-22 21:43:42.409 266 11817.09 196.83 52554.62 88888.00 2016-09-22 21:43:42.909 266 11817.08 196.81 52554.61 88888.00 2016-09-22 21:43:43.409 266 11817.04 196.74 52554.61 88888.00 2016-09-22 21:43:43.909 266 11816.99 196.75 52554.63 88888.00 2016-09-22 21:43:44.409 266 11816.91 196.76 52554.65 88888.00 2016-09-22 21:43:44.909 266 11816.83 196.81 52554.69 88888.00 2016-09-22 21:43:45.409 266 11816.85 196.81 52554.68 88888.00 2016-09-22 21:43:45.909 266 11816.81 196.72 52554.66 88888.00 2016-09-22 21:43:46.409 266 11816.77 196.61 52554.63 88888.00 2016-09-22 21:43:46.909 266 11816.69 196.61 52554.66 88888.00 2016-09-22 21:43:47.409 266 11816.60 196.55 52554.68 88888.00 2016-09-22 21:43:47.909 266 11816.56 196.53 52554.70 88888.00 2016-09-22 21:43:48.409 266 11816.57 196.52 52554.70 88888.00 2016-09-22 21:43:48.909 266 11816.51 196.49 52554.65 88888.00 2016-09-22 21:43:49.409 266 11816.47 196.44 52554.63 88888.00 2016-09-22 21:43:49.909 266 11816.46 196.40 52554.62 88888.00 2016-09-22 21:43:50.409 266 11816.48 196.38 52554.59 88888.00 2016-09-22 21:43:50.909 266 11816.44 196.35 52554.57 88888.00 2016-09-22 21:43:51.409 266 11816.46 196.27 52554.54 88888.00 2016-09-22 21:43:51.909 266 11816.41 196.24 52554.59 88888.00 2016-09-22 21:43:52.409 266 11816.38 196.23 52554.61 88888.00 2016-09-22 21:43:52.909 266 11816.35 196.23 52554.63 88888.00 2016-09-22 21:43:53.409 266 11816.39 196.23 52554.60 88888.00 2016-09-22 21:43:53.909 266 11816.42 196.23 52554.55 88888.00 2016-09-22 21:43:54.409 266 11816.51 196.22 52554.48 88888.00 2016-09-22 21:43:54.909 266 11816.56 196.23 52554.46 88888.00 2016-09-22 21:43:55.409 266 11816.53 196.22 52554.46 88888.00 2016-09-22 21:43:55.909 266 11816.49 196.25 52554.46 88888.00 2016-09-22 21:43:56.409 266 11816.46 196.26 52554.50 88888.00 2016-09-22 21:43:56.909 266 11816.43 196.28 52554.52 88888.00 2016-09-22 21:43:57.409 266 11816.44 196.32 52554.51 88888.00 2016-09-22 21:43:57.909 266 11816.44 196.32 52554.52 88888.00 2016-09-22 21:43:58.409 266 11816.53 196.33 52554.46 88888.00 2016-09-22 21:43:58.909 266 11816.59 196.37 52554.43 88888.00 2016-09-22 21:43:59.409 266 11816.61 196.44 52554.42 88888.00 2016-09-22 21:43:59.909 266 11816.59 196.47 52554.45 88888.00 2016-09-22 21:44:00.409 266 11816.53 196.53 52554.47 88888.00 2016-09-22 21:44:00.909 266 11816.58 196.58 52554.50 88888.00 2016-09-22 21:44:01.409 266 11816.53 196.66 52554.52 88888.00 2016-09-22 21:44:01.909 266 11816.60 196.68 52554.47 88888.00 2016-09-22 21:44:02.409 266 11816.67 196.74 52554.42 88888.00 2016-09-22 21:44:02.909 266 11816.70 196.82 52554.39 88888.00 2016-09-22 21:44:03.409 266 11816.66 196.93 52554.45 88888.00 2016-09-22 21:44:03.909 266 11816.61 196.98 52554.51 88888.00 2016-09-22 21:44:04.409 266 11816.60 197.06 52554.53 88888.00 2016-09-22 21:44:04.909 266 11816.46 197.16 52554.69 88888.00 2016-09-22 21:44:05.409 266 11816.49 197.21 52554.69 88888.00 2016-09-22 21:44:05.909 266 11816.55 197.24 52554.61 88888.00 2016-09-22 21:44:06.409 266 11816.53 197.30 52554.61 88888.00 2016-09-22 21:44:06.909 266 11816.52 197.37 52554.61 88888.00 2016-09-22 21:44:07.409 266 11816.51 197.42 52554.65 88888.00 2016-09-22 21:44:07.909 266 11816.52 197.46 52554.68 88888.00 2016-09-22 21:44:08.409 266 11816.52 197.46 52554.65 88888.00 2016-09-22 21:44:08.909 266 11816.59 197.45 52554.61 88888.00 2016-09-22 21:44:09.409 266 11816.59 197.48 52554.59 88888.00 2016-09-22 21:44:09.909 266 11816.59 197.54 52554.57 88888.00 2016-09-22 21:44:10.409 266 11816.56 197.58 52554.59 88888.00 2016-09-22 21:44:10.909 266 11816.59 197.56 52554.59 88888.00 2016-09-22 21:44:11.409 266 11816.61 197.61 52554.56 88888.00 2016-09-22 21:44:11.909 266 11816.65 197.62 52554.51 88888.00 2016-09-22 21:44:12.409 266 11816.70 197.69 52554.42 88888.00 2016-09-22 21:44:12.909 266 11816.67 197.71 52554.43 88888.00 2016-09-22 21:44:13.409 266 11816.66 197.74 52554.43 88888.00 2016-09-22 21:44:13.909 266 11816.73 197.77 52554.42 88888.00 2016-09-22 21:44:14.409 266 11816.78 197.80 52554.41 88888.00 2016-09-22 21:44:14.909 266 11816.76 197.77 52554.38 88888.00 2016-09-22 21:44:15.409 266 11816.72 197.78 52554.41 88888.00 2016-09-22 21:44:15.909 266 11816.70 197.87 52554.38 88888.00 2016-09-22 21:44:16.409 266 11816.69 197.89 52554.39 88888.00 2016-09-22 21:44:16.909 266 11816.68 197.89 52554.41 88888.00 2016-09-22 21:44:17.409 266 11816.61 197.88 52554.43 88888.00 2016-09-22 21:44:17.909 266 11816.64 197.87 52554.36 88888.00 2016-09-22 21:44:18.409 266 11816.64 197.87 52554.36 88888.00 2016-09-22 21:44:18.909 266 11816.56 197.84 52554.37 88888.00 2016-09-22 21:44:19.409 266 11816.52 197.88 52554.35 88888.00 2016-09-22 21:44:19.909 266 11816.52 197.88 52554.36 88888.00 2016-09-22 21:44:20.409 266 11816.49 197.83 52554.33 88888.00 2016-09-22 21:44:20.909 266 11816.39 197.82 52554.34 88888.00 2016-09-22 21:44:21.409 266 11816.37 197.79 52554.35 88888.00 2016-09-22 21:44:21.909 266 11816.35 197.78 52554.37 88888.00 2016-09-22 21:44:22.409 266 11816.22 197.77 52554.42 88888.00 2016-09-22 21:44:22.909 266 11816.11 197.78 52554.47 88888.00 2016-09-22 21:44:23.409 266 11816.15 197.74 52554.41 88888.00 2016-09-22 21:44:23.909 266 11816.12 197.72 52554.39 88888.00 2016-09-22 21:44:24.409 266 11816.12 197.61 52554.39 88888.00 2016-09-22 21:44:24.909 266 11816.06 197.56 52554.44 88888.00 2016-09-22 21:44:25.409 266 11816.07 197.55 52554.43 88888.00 2016-09-22 21:44:25.909 266 11816.05 197.49 52554.44 88888.00 2016-09-22 21:44:26.409 266 11816.03 197.40 52554.43 88888.00 2016-09-22 21:44:26.909 266 11816.04 197.34 52554.39 88888.00 2016-09-22 21:44:27.409 266 11815.99 197.31 52554.39 88888.00 2016-09-22 21:44:27.909 266 11815.91 197.29 52554.45 88888.00 2016-09-22 21:44:28.409 266 11815.89 197.23 52554.46 88888.00 2016-09-22 21:44:28.909 266 11815.91 197.12 52554.41 88888.00 2016-09-22 21:44:29.409 266 11815.91 197.07 52554.39 88888.00 2016-09-22 21:44:29.909 266 11815.95 197.06 52554.33 88888.00 2016-09-22 21:44:30.409 266 11815.88 197.05 52554.32 88888.00 2016-09-22 21:44:30.909 266 11815.85 197.01 52554.35 88888.00 2016-09-22 21:44:31.409 266 11815.87 196.95 52554.30 88888.00 2016-09-22 21:44:31.909 266 11815.89 196.92 52554.32 88888.00 2016-09-22 21:44:32.409 266 11815.88 196.92 52554.36 88888.00 2016-09-22 21:44:32.909 266 11815.87 196.88 52554.41 88888.00 2016-09-22 21:44:33.409 266 11815.96 196.82 52554.35 88888.00 2016-09-22 21:44:33.909 266 11815.96 196.82 52554.28 88888.00 2016-09-22 21:44:34.409 266 11815.95 196.81 52554.33 88888.00 2016-09-22 21:44:34.909 266 11815.94 196.79 52554.41 88888.00 2016-09-22 21:44:35.409 266 11815.98 196.75 52554.34 88888.00 2016-09-22 21:44:35.909 266 11815.99 196.75 52554.32 88888.00 2016-09-22 21:44:36.409 266 11816.03 196.66 52554.27 88888.00 2016-09-22 21:44:36.909 266 11816.02 196.66 52554.36 88888.00 2016-09-22 21:44:37.409 266 11816.02 196.68 52554.34 88888.00 2016-09-22 21:44:37.909 266 11816.02 196.72 52554.29 88888.00 2016-09-22 21:44:38.409 266 11815.99 196.68 52554.27 88888.00 2016-09-22 21:44:38.909 266 11816.09 196.61 52554.17 88888.00 2016-09-22 21:44:39.409 266 11816.08 196.64 52554.20 88888.00 2016-09-22 21:44:39.909 266 11816.06 196.68 52554.27 88888.00 2016-09-22 21:44:40.409 266 11816.05 196.69 52554.37 88888.00 2016-09-22 21:44:40.909 266 11816.02 196.69 52554.42 88888.00 2016-09-22 21:44:41.409 266 11816.02 196.72 52554.37 88888.00 2016-09-22 21:44:41.909 266 11816.09 196.69 52554.26 88888.00 2016-09-22 21:44:42.409 266 11816.19 196.69 52554.18 88888.00 2016-09-22 21:44:42.909 266 11816.23 196.71 52554.23 88888.00 2016-09-22 21:44:43.409 266 11816.22 196.67 52554.27 88888.00 2016-09-22 21:44:43.909 266 11816.12 196.69 52554.36 88888.00 2016-09-22 21:44:44.409 266 11816.06 196.72 52554.44 88888.00 2016-09-22 21:44:44.909 266 11816.07 196.71 52554.45 88888.00 2016-09-22 21:44:45.409 266 11816.14 196.72 52554.41 88888.00 2016-09-22 21:44:45.909 266 11816.24 196.69 52554.30 88888.00 2016-09-22 21:44:46.409 266 11816.25 196.73 52554.32 88888.00 2016-09-22 21:44:46.909 266 11816.22 196.74 52554.33 88888.00 2016-09-22 21:44:47.409 266 11816.23 196.73 52554.32 88888.00 2016-09-22 21:44:47.909 266 11816.24 196.69 52554.32 88888.00 2016-09-22 21:44:48.409 266 11816.32 196.63 52554.25 88888.00 2016-09-22 21:44:48.909 266 11816.33 196.63 52554.18 88888.00 2016-09-22 21:44:49.409 266 11816.32 196.62 52554.23 88888.00 2016-09-22 21:44:49.909 266 11816.31 196.67 52554.30 88888.00 2016-09-22 21:44:50.409 266 11816.33 196.67 52554.26 88888.00 2016-09-22 21:44:50.909 266 11816.30 196.69 52554.30 88888.00 2016-09-22 21:44:51.409 266 11816.26 196.69 52554.32 88888.00 2016-09-22 21:44:51.909 266 11816.26 196.67 52554.30 88888.00 2016-09-22 21:44:52.409 266 11816.25 196.73 52554.28 88888.00 2016-09-22 21:44:52.909 266 11816.28 196.69 52554.24 88888.00 2016-09-22 21:44:53.409 266 11816.23 196.69 52554.24 88888.00 2016-09-22 21:44:53.909 266 11816.23 196.71 52554.26 88888.00 2016-09-22 21:44:54.409 266 11816.17 196.67 52554.25 88888.00 2016-09-22 21:44:54.909 266 11816.19 196.66 52554.24 88888.00 2016-09-22 21:44:55.409 266 11816.25 196.67 52554.23 88888.00 2016-09-22 21:44:55.909 266 11816.21 196.69 52554.26 88888.00 2016-09-22 21:44:56.409 266 11816.21 196.68 52554.21 88888.00 2016-09-22 21:44:56.909 266 11816.22 196.69 52554.16 88888.00 2016-09-22 21:44:57.409 266 11816.07 196.74 52554.29 88888.00 2016-09-22 21:44:57.909 266 11815.96 196.76 52554.34 88888.00 2016-09-22 21:44:58.409 266 11815.94 196.72 52554.23 88888.00 2016-09-22 21:44:58.909 266 11815.91 196.71 52554.24 88888.00 2016-09-22 21:44:59.409 266 11815.94 196.71 52554.28 88888.00 2016-09-22 21:44:59.909 266 11815.88 196.71 52554.33 88888.00 2016-09-22 21:45:00.409 266 11815.84 196.68 52554.42 88888.00 2016-09-22 21:45:00.909 266 11815.81 196.65 52554.42 88888.00 2016-09-22 21:45:01.409 266 11815.81 196.64 52554.42 88888.00 2016-09-22 21:45:01.909 266 11815.82 196.62 52554.37 88888.00 2016-09-22 21:45:02.409 266 11815.76 196.58 52554.36 88888.00 2016-09-22 21:45:02.909 266 11815.70 196.58 52554.45 88888.00 2016-09-22 21:45:03.409 266 11815.50 196.62 52554.62 88888.00 2016-09-22 21:45:03.909 266 11815.45 196.63 52554.61 88888.00 2016-09-22 21:45:04.409 266 11815.47 196.61 52554.57 88888.00 2016-09-22 21:45:04.909 266 11815.55 196.54 52554.46 88888.00 2016-09-22 21:45:05.409 266 11815.58 196.52 52554.41 88888.00 2016-09-22 21:45:05.909 266 11815.54 196.50 52554.41 88888.00 2016-09-22 21:45:06.409 266 11815.49 196.47 52554.42 88888.00 2016-09-22 21:45:06.909 266 11815.45 196.48 52554.44 88888.00 2016-09-22 21:45:07.409 266 11815.40 196.53 52554.51 88888.00 2016-09-22 21:45:07.909 266 11815.45 196.49 52554.48 88888.00 2016-09-22 21:45:08.409 266 11815.46 196.44 52554.46 88888.00 2016-09-22 21:45:08.909 266 11815.44 196.46 52554.45 88888.00 2016-09-22 21:45:09.409 266 11815.41 196.47 52554.44 88888.00 2016-09-22 21:45:09.909 266 11815.38 196.48 52554.36 88888.00 2016-09-22 21:45:10.409 266 11815.34 196.47 52554.35 88888.00 2016-09-22 21:45:10.909 266 11815.32 196.48 52554.36 88888.00 2016-09-22 21:45:11.409 266 11815.34 196.49 52554.34 88888.00 2016-09-22 21:45:11.909 266 11815.35 196.49 52554.30 88888.00 2016-09-22 21:45:12.409 266 11815.34 196.53 52554.28 88888.00 2016-09-22 21:45:12.909 266 11815.27 196.56 52554.33 88888.00 2016-09-22 21:45:13.409 266 11815.26 196.59 52554.35 88888.00 2016-09-22 21:45:13.909 266 11815.21 196.65 52554.38 88888.00 2016-09-22 21:45:14.409 266 11815.20 196.71 52554.39 88888.00 2016-09-22 21:45:14.909 266 11815.15 196.72 52554.41 88888.00 2016-09-22 21:45:15.409 266 11815.11 196.73 52554.43 88888.00 2016-09-22 21:45:15.909 266 11815.19 196.69 52554.34 88888.00 2016-09-22 21:45:16.409 266 11815.23 196.71 52554.29 88888.00 2016-09-22 21:45:16.909 266 11815.25 196.72 52554.26 88888.00 2016-09-22 21:45:17.409 266 11815.23 196.78 52554.30 88888.00 2016-09-22 21:45:17.909 266 11815.19 196.79 52554.30 88888.00 2016-09-22 21:45:18.409 266 11815.23 196.81 52554.24 88888.00 2016-09-22 21:45:18.909 266 11815.21 196.84 52554.20 88888.00 2016-09-22 21:45:19.409 266 11815.21 196.86 52554.17 88888.00 2016-09-22 21:45:19.909 266 11815.27 196.90 52554.18 88888.00 2016-09-22 21:45:20.409 266 11815.28 196.90 52554.17 88888.00 2016-09-22 21:45:20.909 266 11815.25 196.92 52554.24 88888.00 2016-09-22 21:45:21.409 266 11815.21 196.91 52554.27 88888.00 2016-09-22 21:45:21.909 266 11815.17 196.92 52554.25 88888.00 2016-09-22 21:45:22.409 266 11815.18 196.88 52554.26 88888.00 2016-09-22 21:45:22.909 266 11815.21 196.88 52554.26 88888.00 2016-09-22 21:45:23.409 266 11815.21 196.88 52554.27 88888.00 2016-09-22 21:45:23.909 266 11815.21 196.87 52554.24 88888.00 2016-09-22 21:45:24.409 266 11815.18 196.91 52554.26 88888.00 2016-09-22 21:45:24.909 266 11815.20 196.91 52554.26 88888.00 2016-09-22 21:45:25.409 266 11815.28 196.85 52554.19 88888.00 2016-09-22 21:45:25.909 266 11815.33 196.82 52554.08 88888.00 2016-09-22 21:45:26.409 266 11815.37 196.81 52554.07 88888.00 2016-09-22 21:45:26.909 266 11815.38 196.77 52554.07 88888.00 2016-09-22 21:45:27.409 266 11815.42 196.72 52554.08 88888.00 2016-09-22 21:45:27.909 266 11815.40 196.76 52554.08 88888.00 2016-09-22 21:45:28.409 266 11815.34 196.77 52554.10 88888.00 2016-09-22 21:45:28.909 266 11815.30 196.73 52554.09 88888.00 2016-09-22 21:45:29.409 266 11815.33 196.71 52554.12 88888.00 2016-09-22 21:45:29.909 266 11815.36 196.68 52554.15 88888.00 2016-09-22 21:45:30.409 266 11815.37 196.63 52554.18 88888.00 2016-09-22 21:45:30.909 266 11815.40 196.62 52554.15 88888.00 2016-09-22 21:45:31.409 266 11815.50 196.55 52554.09 88888.00 2016-09-22 21:45:31.909 266 11815.59 196.54 52554.07 88888.00 2016-09-22 21:45:32.409 266 11815.59 196.57 52554.08 88888.00 2016-09-22 21:45:32.909 266 11815.55 196.63 52554.09 88888.00 2016-09-22 21:45:33.409 266 11815.55 196.62 52554.12 88888.00 2016-09-22 21:45:33.909 266 11815.60 196.55 52554.15 88888.00 2016-09-22 21:45:34.409 266 11815.61 196.54 52554.11 88888.00 2016-09-22 21:45:34.909 266 11815.65 196.55 52554.09 88888.00 2016-09-22 21:45:35.409 266 11815.69 196.55 52554.06 88888.00 2016-09-22 21:45:35.909 266 11815.69 196.56 52554.04 88888.00 2016-09-22 21:45:36.409 266 11815.67 196.55 52554.00 88888.00 2016-09-22 21:45:36.909 266 11815.69 196.55 52554.00 88888.00 2016-09-22 21:45:37.409 266 11815.71 196.54 52553.98 88888.00 2016-09-22 21:45:37.909 266 11815.74 196.58 52553.98 88888.00 2016-09-22 21:45:38.409 266 11815.78 196.58 52553.99 88888.00 2016-09-22 21:45:38.909 266 11815.74 196.63 52554.02 88888.00 2016-09-22 21:45:39.409 266 11815.77 196.68 52554.01 88888.00 2016-09-22 21:45:39.909 266 11815.77 196.68 52554.00 88888.00 2016-09-22 21:45:40.409 266 11815.73 196.69 52554.02 88888.00 2016-09-22 21:45:40.909 266 11815.71 196.72 52554.06 88888.00 2016-09-22 21:45:41.409 266 11815.71 196.77 52554.04 88888.00 2016-09-22 21:45:41.909 266 11815.78 196.81 52554.02 88888.00 2016-09-22 21:45:42.409 266 11815.82 196.83 52554.02 88888.00 2016-09-22 21:45:42.909 266 11815.86 196.83 52554.07 88888.00 2016-09-22 21:45:43.409 266 11815.81 196.87 52554.06 88888.00 2016-09-22 21:45:43.909 266 11815.78 196.91 52554.06 88888.00 2016-09-22 21:45:44.409 266 11815.82 196.93 52553.99 88888.00 2016-09-22 21:45:44.909 266 11815.80 196.96 52553.99 88888.00 2016-09-22 21:45:45.409 266 11815.76 196.98 52554.01 88888.00 2016-09-22 21:45:45.909 266 11815.71 197.02 52554.04 88888.00 2016-09-22 21:45:46.409 266 11815.70 197.06 52554.07 88888.00 2016-09-22 21:45:46.909 266 11815.70 197.07 52554.09 88888.00 2016-09-22 21:45:47.409 266 11815.72 197.07 52554.11 88888.00 2016-09-22 21:45:47.909 266 11815.77 197.04 52554.10 88888.00 2016-09-22 21:45:48.409 266 11815.76 197.04 52554.08 88888.00 2016-09-22 21:45:48.909 266 11815.76 197.03 52554.07 88888.00 2016-09-22 21:45:49.410 266 11815.74 197.00 52554.08 88888.00 2016-09-22 21:45:49.910 266 11815.71 197.03 52554.09 88888.00 2016-09-22 21:45:50.410 266 11815.71 197.03 52554.09 88888.00 2016-09-22 21:45:50.910 266 11815.76 197.01 52554.10 88888.00 2016-09-22 21:45:51.410 266 11815.78 197.02 52554.10 88888.00 2016-09-22 21:45:51.910 266 11815.76 197.06 52554.10 88888.00 2016-09-22 21:45:52.410 266 11815.76 197.04 52554.09 88888.00 2016-09-22 21:45:52.910 266 11815.77 197.05 52554.10 88888.00 2016-09-22 21:45:53.410 266 11815.74 197.06 52554.11 88888.00 2016-09-22 21:45:53.910 266 11815.71 197.07 52554.12 88888.00 2016-09-22 21:45:54.410 266 11815.70 197.06 52554.17 88888.00 2016-09-22 21:45:54.910 266 11815.77 197.07 52554.19 88888.00 2016-09-22 21:45:55.410 266 11815.80 197.06 52554.19 88888.00 2016-09-22 21:45:55.910 266 11815.79 197.06 52554.19 88888.00 2016-09-22 21:45:56.410 266 11815.79 197.07 52554.18 88888.00 2016-09-22 21:45:56.910 266 11815.80 197.08 52554.16 88888.00 2016-09-22 21:45:57.410 266 11815.80 197.10 52554.15 88888.00 2016-09-22 21:45:57.910 266 11815.84 197.08 52554.12 88888.00 2016-09-22 21:45:58.410 266 11815.85 197.07 52554.10 88888.00 2016-09-22 21:45:58.910 266 11815.82 197.07 52554.17 88888.00 2016-09-22 21:45:59.410 266 11815.80 197.07 52554.20 88888.00 2016-09-22 21:45:59.910 266 11815.86 197.08 52554.17 88888.00 2016-09-22 21:46:00.410 266 11815.90 197.08 52554.10 88888.00 2016-09-22 21:46:00.910 266 11815.91 197.10 52554.09 88888.00 2016-09-22 21:46:01.410 266 11815.95 197.07 52554.07 88888.00 2016-09-22 21:46:01.910 266 11815.93 197.07 52554.07 88888.00 2016-09-22 21:46:02.410 266 11815.97 197.10 52554.02 88888.00 2016-09-22 21:46:02.910 266 11816.00 197.04 52554.01 88888.00 2016-09-22 21:46:03.410 266 11816.03 197.01 52553.97 88888.00 2016-09-22 21:46:03.910 266 11816.00 197.03 52553.98 88888.00 2016-09-22 21:46:04.410 266 11815.96 197.02 52554.00 88888.00 2016-09-22 21:46:04.910 266 11815.87 197.10 52554.15 88888.00 2016-09-22 21:46:05.410 266 11815.84 197.10 52554.17 88888.00 2016-09-22 21:46:05.910 266 11815.88 197.06 52554.13 88888.00 2016-09-22 21:46:06.410 266 11815.84 197.10 52554.15 88888.00 2016-09-22 21:46:06.910 266 11815.85 197.12 52554.10 88888.00 2016-09-22 21:46:07.410 266 11815.89 197.06 52554.12 88888.00 2016-09-22 21:46:07.910 266 11815.84 197.04 52554.16 88888.00 2016-09-22 21:46:08.410 266 11815.77 197.03 52554.17 88888.00 2016-09-22 21:46:08.910 266 11815.76 197.02 52554.19 88888.00 2016-09-22 21:46:09.410 266 11815.71 197.05 52554.20 88888.00 2016-09-22 21:46:09.910 266 11815.74 197.03 52554.19 88888.00 2016-09-22 21:46:10.410 266 11815.70 196.96 52554.20 88888.00 2016-09-22 21:46:10.910 266 11815.67 196.92 52554.24 88888.00 2016-09-22 21:46:11.410 266 11815.67 196.90 52554.24 88888.00 2016-09-22 21:46:11.910 266 11815.64 196.86 52554.20 88888.00 2016-09-22 21:46:12.410 266 11815.65 196.79 52554.20 88888.00 2016-09-22 21:46:12.910 266 11815.64 196.82 52554.21 88888.00 2016-09-22 21:46:13.410 266 11815.64 196.83 52554.21 88888.00 2016-09-22 21:46:13.910 266 11815.70 196.81 52554.18 88888.00 2016-09-22 21:46:14.410 266 11815.64 196.79 52554.19 88888.00 2016-09-22 21:46:14.910 266 11815.60 196.79 52554.21 88888.00 2016-09-22 21:46:15.410 266 11815.62 196.75 52554.16 88888.00 2016-09-22 21:46:15.910 266 11815.68 196.73 52554.12 88888.00 2016-09-22 21:46:16.410 266 11815.68 196.72 52554.16 88888.00 2016-09-22 21:46:16.910 266 11815.62 196.74 52554.17 88888.00 2016-09-22 21:46:17.410 266 11815.60 196.79 52554.16 88888.00 2016-09-22 21:46:17.910 266 11815.63 196.74 52554.20 88888.00 2016-09-22 21:46:18.410 266 11815.63 196.73 52554.21 88888.00 2016-09-22 21:46:18.910 266 11815.62 196.73 52554.19 88888.00 2016-09-22 21:46:19.410 266 11815.63 196.72 52554.19 88888.00 2016-09-22 21:46:19.910 266 11815.64 196.74 52554.15 88888.00 2016-09-22 21:46:20.410 266 11815.67 196.77 52554.12 88888.00 2016-09-22 21:46:20.910 266 11815.68 196.73 52554.11 88888.00 2016-09-22 21:46:21.410 266 11815.72 196.71 52554.10 88888.00 2016-09-22 21:46:21.910 266 11815.74 196.71 52554.11 88888.00 2016-09-22 21:46:22.410 266 11815.72 196.67 52554.13 88888.00 2016-09-22 21:46:22.910 266 11815.78 196.66 52554.12 88888.00 2016-09-22 21:46:23.410 266 11815.79 196.67 52554.09 88888.00 2016-09-22 21:46:23.910 266 11815.74 196.67 52554.10 88888.00 2016-09-22 21:46:24.410 266 11815.74 196.69 52554.10 88888.00 2016-09-22 21:46:24.910 266 11815.77 196.69 52554.10 88888.00 2016-09-22 21:46:25.410 266 11815.78 196.67 52554.08 88888.00 2016-09-22 21:46:25.910 266 11815.71 196.72 52554.12 88888.00 2016-09-22 21:46:26.410 266 11815.55 196.77 52554.28 88888.00 2016-09-22 21:46:26.910 266 11815.54 196.76 52554.30 88888.00 2016-09-22 21:46:27.410 266 11815.56 196.77 52554.32 88888.00 2016-09-22 21:46:27.910 266 11815.56 196.76 52554.33 88888.00 2016-09-22 21:46:28.410 266 11815.59 196.75 52554.32 88888.00 2016-09-22 21:46:28.910 266 11815.61 196.75 52554.28 88888.00 2016-09-22 21:46:29.410 266 11815.58 196.77 52554.28 88888.00 2016-09-22 21:46:29.910 266 11815.55 196.81 52554.34 88888.00 2016-09-22 21:46:30.410 266 11815.47 196.78 52554.37 88888.00 2016-09-22 21:46:30.910 266 11815.46 196.82 52554.39 88888.00 2016-09-22 21:46:31.410 266 11815.50 196.84 52554.34 88888.00 2016-09-22 21:46:31.910 266 11815.52 196.79 52554.36 88888.00 2016-09-22 21:46:32.410 266 11815.56 196.81 52554.33 88888.00 2016-09-22 21:46:32.910 266 11815.52 196.77 52554.32 88888.00 2016-09-22 21:46:33.410 266 11815.50 196.78 52554.29 88888.00 2016-09-22 21:46:33.910 266 11815.54 196.79 52554.27 88888.00 2016-09-22 21:46:34.410 266 11815.61 196.78 52554.23 88888.00 2016-09-22 21:46:34.910 266 11815.61 196.79 52554.19 88888.00 2016-09-22 21:46:35.410 266 11815.62 196.73 52554.19 88888.00 2016-09-22 21:46:35.910 266 11815.69 196.75 52554.12 88888.00 2016-09-22 21:46:36.410 266 11815.65 196.84 52554.09 88888.00 2016-09-22 21:46:36.910 266 11815.63 196.86 52554.11 88888.00 2016-09-22 21:46:37.410 266 11815.70 196.92 52554.07 88888.00 2016-09-22 21:46:37.910 266 11815.71 196.95 52554.06 88888.00 2016-09-22 21:46:38.410 266 11815.65 196.97 52554.10 88888.00 2016-09-22 21:46:38.910 266 11815.58 197.02 52554.19 88888.00 2016-09-22 21:46:39.410 266 11815.58 197.11 52554.23 88888.00 2016-09-22 21:46:39.910 266 11815.60 197.14 52554.23 88888.00 2016-09-22 21:46:40.410 266 11815.71 197.12 52554.12 88888.00 2016-09-22 21:46:40.910 266 11815.74 197.13 52554.08 88888.00 2016-09-22 21:46:41.410 266 11815.68 197.19 52554.08 88888.00 2016-09-22 21:46:41.910 266 11815.62 197.26 52554.12 88888.00 2016-09-22 21:46:42.410 266 11815.62 197.30 52554.13 88888.00 2016-09-22 21:46:42.910 266 11815.69 197.31 52554.10 88888.00 2016-09-22 21:46:43.410 266 11815.72 197.33 52554.01 88888.00 2016-09-22 21:46:43.910 266 11815.82 197.31 52553.95 88888.00 2016-09-22 21:46:44.410 266 11815.98 197.30 52553.92 88888.00 2016-09-22 21:46:44.910 266 11816.05 197.34 52553.86 88888.00 2016-09-22 21:46:45.410 266 11815.95 197.39 52553.93 88888.00 2016-09-22 21:46:45.910 266 11815.90 197.44 52553.97 88888.00 2016-09-22 21:46:46.410 266 11815.94 197.50 52553.99 88888.00 2016-09-22 21:46:46.910 266 11815.97 197.55 52554.03 88888.00 2016-09-22 21:46:47.410 266 11815.99 197.51 52554.04 88888.00 2016-09-22 21:46:47.910 266 11815.95 197.53 52554.04 88888.00 2016-09-22 21:46:48.410 266 11815.91 197.53 52554.07 88888.00 2016-09-22 21:46:48.910 266 11815.96 197.52 52554.08 88888.00 2016-09-22 21:46:49.410 266 11815.98 197.51 52554.10 88888.00 2016-09-22 21:46:49.910 266 11816.05 197.43 52554.07 88888.00 2016-09-22 21:46:50.410 266 11816.16 197.36 52553.95 88888.00 2016-09-22 21:46:50.910 266 11816.19 197.36 52553.92 88888.00 2016-09-22 21:46:51.410 266 11816.21 197.33 52553.90 88888.00 2016-09-22 21:46:51.910 266 11816.24 197.26 52553.88 88888.00 2016-09-22 21:46:52.410 266 11816.21 197.26 52553.90 88888.00 2016-09-22 21:46:52.910 266 11816.19 197.25 52553.94 88888.00 2016-09-22 21:46:53.410 266 11816.26 197.24 52553.89 88888.00 2016-09-22 21:46:53.910 266 11816.33 197.22 52553.81 88888.00 2016-09-22 21:46:54.410 266 11816.31 197.21 52553.80 88888.00 2016-09-22 21:46:54.910 266 11816.28 197.19 52553.85 88888.00 2016-09-22 21:46:55.410 266 11816.26 197.17 52553.89 88888.00 2016-09-22 21:46:55.910 266 11816.48 197.12 52553.74 88888.00 2016-09-22 21:46:56.410 266 11816.57 197.08 52553.69 88888.00 2016-09-22 21:46:56.910 266 11816.57 197.16 52553.73 88888.00 2016-09-22 21:46:57.410 266 11816.59 197.19 52553.73 88888.00 2016-09-22 21:46:57.910 266 11816.58 197.15 52553.74 88888.00 2016-09-22 21:46:58.410 266 11816.52 197.21 52553.77 88888.00 2016-09-22 21:46:58.910 266 11816.49 197.22 52553.84 88888.00 2016-09-22 21:46:59.410 266 11816.49 197.24 52553.85 88888.00 2016-09-22 21:46:59.910 266 11816.51 197.29 52553.84 88888.00 2016-09-22 21:47:00.410 266 11816.57 197.24 52553.80 88888.00 2016-09-22 21:47:00.910 266 11816.59 197.24 52553.77 88888.00 2016-09-22 21:47:01.410 266 11816.59 197.20 52553.74 88888.00 2016-09-22 21:47:01.910 266 11816.57 197.20 52553.75 88888.00 2016-09-22 21:47:02.410 266 11816.57 197.23 52553.75 88888.00 2016-09-22 21:47:02.910 266 11816.53 197.27 52553.81 88888.00 2016-09-22 21:47:03.410 266 11816.49 197.32 52553.82 88888.00 2016-09-22 21:47:03.910 266 11816.55 197.30 52553.77 88888.00 2016-09-22 21:47:04.410 266 11816.59 197.32 52553.71 88888.00 2016-09-22 21:47:04.910 266 11816.49 197.34 52553.79 88888.00 2016-09-22 21:47:05.410 266 11816.35 197.37 52553.89 88888.00 2016-09-22 21:47:05.910 266 11816.37 197.40 52553.90 88888.00 2016-09-22 21:47:06.410 266 11816.43 197.41 52553.86 88888.00 2016-09-22 21:47:06.910 266 11816.43 197.41 52553.89 88888.00 2016-09-22 21:47:07.410 266 11816.41 197.40 52553.90 88888.00 2016-09-22 21:47:07.910 266 11816.43 197.37 52553.83 88888.00 2016-09-22 21:47:08.410 266 11816.48 197.40 52553.82 88888.00 2016-09-22 21:47:08.910 266 11816.48 197.43 52553.88 88888.00 2016-09-22 21:47:09.410 266 11816.43 197.39 52553.91 88888.00 2016-09-22 21:47:09.910 266 11816.37 197.39 52553.99 88888.00 2016-09-22 21:47:10.410 266 11816.35 197.41 52553.98 88888.00 2016-09-22 21:47:10.910 266 11816.38 197.39 52554.00 88888.00 2016-09-22 21:47:11.410 266 11816.37 197.36 52554.01 88888.00 2016-09-22 21:47:11.910 266 11816.33 197.35 52554.00 88888.00 2016-09-22 21:47:12.410 266 11816.35 197.34 52553.97 88888.00 2016-09-22 21:47:12.910 266 11816.35 197.31 52553.95 88888.00 2016-09-22 21:47:13.410 266 11816.33 197.26 52553.98 88888.00 2016-09-22 21:47:13.910 266 11816.33 197.21 52553.95 88888.00 2016-09-22 21:47:14.410 266 11816.32 197.21 52553.97 88888.00 2016-09-22 21:47:14.910 266 11816.33 197.17 52554.02 88888.00 2016-09-22 21:47:15.410 266 11816.31 197.19 52554.11 88888.00 2016-09-22 21:47:15.910 266 11816.31 197.17 52554.07 88888.00 2016-09-22 21:47:16.410 266 11816.31 197.15 52554.10 88888.00 2016-09-22 21:47:16.910 266 11816.34 197.11 52554.07 88888.00 2016-09-22 21:47:17.410 266 11816.26 197.07 52554.09 88888.00 2016-09-22 21:47:17.910 266 11816.33 197.06 52554.07 88888.00 2016-09-22 21:47:18.410 266 11816.38 197.00 52554.01 88888.00 2016-09-22 21:47:18.910 266 11816.46 196.92 52553.98 88888.00 2016-09-22 21:47:19.410 266 11816.50 196.91 52553.99 88888.00 2016-09-22 21:47:19.910 266 11816.46 196.91 52554.01 88888.00 2016-09-22 21:47:20.410 266 11816.46 196.87 52553.97 88888.00 2016-09-22 21:47:20.910 266 11816.46 196.84 52553.93 88888.00 2016-09-22 21:47:21.410 266 11816.51 196.78 52553.92 88888.00 2016-09-22 21:47:21.910 266 11816.60 196.76 52553.85 88888.00 2016-09-22 21:47:22.410 266 11816.55 196.77 52553.88 88888.00 2016-09-22 21:47:22.910 266 11816.50 196.74 52553.89 88888.00 2016-09-22 21:47:23.410 266 11816.51 196.73 52553.93 88888.00 2016-09-22 21:47:23.910 266 11816.52 196.77 52553.94 88888.00 2016-09-22 21:47:24.410 266 11816.47 196.77 52553.95 88888.00 2016-09-22 21:47:24.910 266 11816.42 196.79 52554.02 88888.00 2016-09-22 21:47:25.410 266 11816.33 196.79 52554.10 88888.00 2016-09-22 21:47:25.910 266 11816.33 196.83 52554.15 88888.00 2016-09-22 21:47:26.410 266 11816.37 196.78 52554.12 88888.00 2016-09-22 21:47:26.910 266 11816.34 196.78 52554.04 88888.00 2016-09-22 21:47:27.410 266 11816.28 196.83 52554.07 88888.00 2016-09-22 21:47:27.910 266 11816.25 196.88 52554.11 88888.00 2016-09-22 21:47:28.410 266 11816.19 196.92 52554.13 88888.00 2016-09-22 21:47:28.910 266 11816.12 196.91 52554.20 88888.00 2016-09-22 21:47:29.410 266 11816.15 196.93 52554.18 88888.00 2016-09-22 21:47:29.910 266 11816.17 196.95 52554.21 88888.00 2016-09-22 21:47:30.410 266 11816.12 196.98 52554.29 88888.00 2016-09-22 21:47:30.910 266 11816.04 197.05 52554.37 88888.00 2016-09-22 21:47:31.410 266 11816.14 197.00 52554.25 88888.00 2016-09-22 21:47:31.910 266 11816.21 196.95 52554.21 88888.00 2016-09-22 21:47:32.410 266 11816.19 196.96 52554.26 88888.00 2016-09-22 21:47:32.910 266 11816.16 196.96 52554.26 88888.00 2016-09-22 21:47:33.410 266 11816.16 197.03 52554.23 88888.00 2016-09-22 21:47:33.910 266 11816.08 197.04 52554.24 88888.00 2016-09-22 21:47:34.410 266 11816.16 197.02 52554.17 88888.00 2016-09-22 21:47:34.910 266 11816.19 197.02 52554.13 88888.00 2016-09-22 21:47:35.410 266 11816.05 197.11 52554.24 88888.00 2016-09-22 21:47:35.910 266 11815.95 197.15 52554.34 88888.00 2016-09-22 21:47:36.410 266 11815.85 197.24 52554.41 88888.00 2016-09-22 21:47:36.910 266 11815.98 197.23 52554.34 88888.00 2016-09-22 21:47:37.410 266 11816.14 197.19 52554.23 88888.00 2016-09-22 21:47:37.910 266 11816.07 197.21 52554.30 88888.00 2016-09-22 21:47:38.410 266 11816.07 197.20 52554.28 88888.00 2016-09-22 21:47:38.910 266 11816.06 197.25 52554.28 88888.00 2016-09-22 21:47:39.410 266 11816.04 197.27 52554.30 88888.00 2016-09-22 21:47:39.910 266 11816.03 197.26 52554.27 88888.00 2016-09-22 21:47:40.410 266 11816.09 197.25 52554.21 88888.00 2016-09-22 21:47:40.910 266 11816.08 197.32 52554.21 88888.00 2016-09-22 21:47:41.410 266 11816.05 197.30 52554.20 88888.00 2016-09-22 21:47:41.910 266 11815.95 197.31 52554.32 88888.00 2016-09-22 21:47:42.410 266 11815.94 197.36 52554.32 88888.00 2016-09-22 21:47:42.910 266 11816.04 197.30 52554.19 88888.00 2016-09-22 21:47:43.410 266 11816.13 197.23 52554.10 88888.00 2016-09-22 21:47:43.910 266 11816.13 197.31 52554.07 88888.00 2016-09-22 21:47:44.410 266 11816.05 197.36 52554.13 88888.00 2016-09-22 21:47:44.910 266 11815.93 197.39 52554.26 88888.00 2016-09-22 21:47:45.410 266 11815.86 197.46 52554.35 88888.00 2016-09-22 21:47:45.910 266 11815.84 197.53 52554.35 88888.00 2016-09-22 21:47:46.410 266 11815.82 197.53 52554.27 88888.00 2016-09-22 21:47:46.910 266 11815.94 197.45 52554.13 88888.00 2016-09-22 21:47:47.410 266 11816.06 197.40 52554.07 88888.00 2016-09-22 21:47:47.910 266 11816.07 197.42 52554.06 88888.00 2016-09-22 21:47:48.410 266 11816.09 197.43 52554.07 88888.00 2016-09-22 21:47:48.910 266 11816.09 197.40 52554.06 88888.00 2016-09-22 21:47:49.410 266 11816.11 197.40 52554.02 88888.00 2016-09-22 21:47:49.910 266 11816.12 197.39 52554.01 88888.00 2016-09-22 21:47:50.410 266 11816.15 197.36 52554.03 88888.00 2016-09-22 21:47:50.910 266 11816.16 197.39 52554.04 88888.00 2016-09-22 21:47:51.410 266 11816.21 197.42 52553.94 88888.00 2016-09-22 21:47:51.910 266 11816.21 197.41 52553.94 88888.00 2016-09-22 21:47:52.410 266 11816.23 197.34 52553.95 88888.00 2016-09-22 21:47:52.910 266 11816.23 197.36 52553.98 88888.00 2016-09-22 21:47:53.410 266 11816.21 197.41 52554.06 88888.00 2016-09-22 21:47:53.910 266 11816.22 197.40 52554.06 88888.00 2016-09-22 21:47:54.410 266 11816.26 197.36 52554.07 88888.00 2016-09-22 21:47:54.910 266 11816.30 197.34 52554.07 88888.00 2016-09-22 21:47:55.410 266 11816.26 197.34 52554.09 88888.00 2016-09-22 21:47:55.910 266 11816.24 197.32 52554.09 88888.00 2016-09-22 21:47:56.410 266 11816.26 197.32 52554.10 88888.00 2016-09-22 21:47:56.910 266 11816.37 197.31 52554.06 88888.00 2016-09-22 21:47:57.410 266 11816.29 197.36 52554.08 88888.00 2016-09-22 21:47:57.910 266 11816.25 197.35 52554.11 88888.00 2016-09-22 21:47:58.410 266 11816.14 197.35 52554.20 88888.00 2016-09-22 21:47:58.910 266 11816.20 197.34 52554.11 88888.00 2016-09-22 21:47:59.410 266 11816.26 197.34 52554.02 88888.00 2016-09-22 21:47:59.910 266 11816.26 197.33 52554.03 88888.00 2016-09-22 21:48:00.410 266 11816.31 197.31 52554.02 88888.00 2016-09-22 21:48:00.910 266 11816.33 197.30 52554.07 88888.00 2016-09-22 21:48:01.410 266 11816.28 197.31 52554.10 88888.00 2016-09-22 21:48:01.910 266 11816.21 197.36 52554.13 88888.00 2016-09-22 21:48:02.410 266 11816.12 197.42 52554.21 88888.00 2016-09-22 21:48:02.910 266 11815.98 197.50 52554.34 88888.00 2016-09-22 21:48:03.410 266 11815.97 197.54 52554.34 88888.00 2016-09-22 21:48:03.910 266 11815.97 197.55 52554.35 88888.00 2016-09-22 21:48:04.410 266 11815.95 197.54 52554.36 88888.00 2016-09-22 21:48:04.910 266 11816.02 197.54 52554.25 88888.00 2016-09-22 21:48:05.410 266 11815.99 197.52 52554.21 88888.00 2016-09-22 21:48:05.910 266 11815.96 197.52 52554.23 88888.00 2016-09-22 21:48:06.410 266 11815.88 197.56 52554.24 88888.00 2016-09-22 21:48:06.910 266 11815.79 197.61 52554.32 88888.00 2016-09-22 21:48:07.410 266 11815.72 197.65 52554.41 88888.00 2016-09-22 21:48:07.910 266 11815.65 197.70 52554.50 88888.00 2016-09-22 21:48:08.410 266 11815.70 197.73 52554.43 88888.00 2016-09-22 21:48:08.910 266 11815.69 197.79 52554.43 88888.00 2016-09-22 21:48:09.410 266 11815.69 197.75 52554.45 88888.00 2016-09-22 21:48:09.910 266 11815.76 197.74 52554.43 88888.00 2016-09-22 21:48:10.410 266 11815.76 197.73 52554.44 88888.00 2016-09-22 21:48:10.910 266 11815.74 197.74 52554.39 88888.00 2016-09-22 21:48:11.410 266 11815.74 197.78 52554.33 88888.00 2016-09-22 21:48:11.910 266 11815.73 197.77 52554.37 88888.00 2016-09-22 21:48:12.410 266 11815.74 197.77 52554.37 88888.00 2016-09-22 21:48:12.910 266 11815.70 197.72 52554.36 88888.00 2016-09-22 21:48:13.410 266 11815.81 197.65 52554.27 88888.00 2016-09-22 21:48:13.910 266 11815.94 197.64 52554.23 88888.00 2016-09-22 21:48:14.410 266 11815.90 197.64 52554.25 88888.00 2016-09-22 21:48:14.910 266 11815.98 197.59 52554.23 88888.00 2016-09-22 21:48:15.410 266 11816.03 197.54 52554.19 88888.00 2016-09-22 21:48:15.910 266 11816.04 197.51 52554.18 88888.00 2016-09-22 21:48:16.410 266 11815.98 197.49 52554.27 88888.00 2016-09-22 21:48:16.910 266 11815.88 197.49 52554.38 88888.00 2016-09-22 21:48:17.410 266 11815.82 197.49 52554.42 88888.00 2016-09-22 21:48:17.910 266 11815.84 197.46 52554.42 88888.00 2016-09-22 21:48:18.410 266 11815.80 197.49 52554.47 88888.00 2016-09-22 21:48:18.910 266 11815.84 197.42 52554.44 88888.00 2016-09-22 21:48:19.411 266 11815.90 197.37 52554.39 88888.00 2016-09-22 21:48:19.911 266 11815.95 197.37 52554.38 88888.00 2016-09-22 21:48:20.411 266 11816.06 197.33 52554.28 88888.00 2016-09-22 21:48:20.911 266 11816.13 197.32 52554.19 88888.00 2016-09-22 21:48:21.411 266 11816.21 197.30 52554.16 88888.00 2016-09-22 21:48:21.911 266 11816.23 197.26 52554.15 88888.00 2016-09-22 21:48:22.411 266 11816.31 197.26 52554.10 88888.00 2016-09-22 21:48:22.911 266 11816.37 197.33 52554.06 88888.00 2016-09-22 21:48:23.411 266 11816.29 197.39 52554.10 88888.00 2016-09-22 21:48:23.911 266 11816.24 197.40 52554.24 88888.00 2016-09-22 21:48:24.411 266 11816.33 197.36 52554.16 88888.00 2016-09-22 21:48:24.911 266 11816.33 197.35 52554.13 88888.00 2016-09-22 21:48:25.411 266 11816.31 197.40 52554.21 88888.00 2016-09-22 21:48:25.911 266 11816.28 197.42 52554.23 88888.00 2016-09-22 21:48:26.411 266 11816.31 197.45 52554.18 88888.00 2016-09-22 21:48:26.911 266 11816.32 197.48 52554.19 88888.00 2016-09-22 21:48:27.411 266 11816.32 197.51 52554.20 88888.00 2016-09-22 21:48:27.911 266 11816.31 197.55 52554.24 88888.00 2016-09-22 21:48:28.411 266 11816.34 197.61 52554.29 88888.00 2016-09-22 21:48:28.911 266 11816.34 197.64 52554.27 88888.00 2016-09-22 21:48:29.411 266 11816.33 197.63 52554.23 88888.00 2016-09-22 21:48:29.911 266 11816.35 197.65 52554.24 88888.00 2016-09-22 21:48:30.411 266 11816.35 197.68 52554.27 88888.00 2016-09-22 21:48:30.911 266 11816.35 197.70 52554.26 88888.00 2016-09-22 21:48:31.411 266 11816.46 197.69 52554.20 88888.00 2016-09-22 21:48:31.911 266 11816.44 197.72 52554.26 88888.00 2016-09-22 21:48:32.411 266 11816.42 197.73 52554.27 88888.00 2016-09-22 21:48:32.911 266 11816.37 197.77 52554.35 88888.00 2016-09-22 21:48:33.411 266 11816.31 197.82 52554.43 88888.00 2016-09-22 21:48:33.911 266 11816.34 197.80 52554.43 88888.00 2016-09-22 21:48:34.411 266 11816.39 197.75 52554.43 88888.00 2016-09-22 21:48:34.911 266 11816.40 197.77 52554.41 88888.00 2016-09-22 21:48:35.411 266 11816.38 197.74 52554.41 88888.00 2016-09-22 21:48:35.911 266 11816.39 197.69 52554.39 88888.00 2016-09-22 21:48:36.411 266 11816.43 197.68 52554.36 88888.00 2016-09-22 21:48:36.911 266 11816.38 197.65 52554.42 88888.00 2016-09-22 21:48:37.411 266 11816.34 197.69 52554.50 88888.00 2016-09-22 21:48:37.911 266 11816.31 197.70 52554.48 88888.00 2016-09-22 21:48:38.411 266 11816.25 197.65 52554.54 88888.00 2016-09-22 21:48:38.911 266 11816.17 197.66 52554.63 88888.00 2016-09-22 21:48:39.411 266 11816.15 197.65 52554.60 88888.00 2016-09-22 21:48:39.911 266 11816.17 197.60 52554.54 88888.00 2016-09-22 21:48:40.411 266 11816.20 197.58 52554.47 88888.00 2016-09-22 21:48:40.911 266 11816.12 197.59 52554.56 88888.00 2016-09-22 21:48:41.411 266 11815.99 197.61 52554.71 88888.00 2016-09-22 21:48:41.911 266 11815.86 197.65 52554.83 88888.00 2016-09-22 21:48:42.411 266 11815.90 197.61 52554.76 88888.00 2016-09-22 21:48:42.911 266 11815.91 197.55 52554.76 88888.00 2016-09-22 21:48:43.411 266 11816.02 197.51 52554.65 88888.00 2016-09-22 21:48:43.911 266 11816.02 197.54 52554.64 88888.00 2016-09-22 21:48:44.411 266 11815.82 197.55 52554.81 88888.00 2016-09-22 21:48:44.911 266 11815.65 197.61 52554.98 88888.00 2016-09-22 21:48:45.411 266 11815.54 197.70 52555.08 88888.00 2016-09-22 21:48:45.911 266 11815.42 197.70 52555.23 88888.00 2016-09-22 21:48:46.411 266 11815.51 197.68 52555.15 88888.00 2016-09-22 21:48:46.911 266 11815.55 197.69 52555.08 88888.00 2016-09-22 21:48:47.411 266 11815.67 197.66 52554.97 88888.00 2016-09-22 21:48:47.911 266 11815.79 197.65 52554.83 88888.00 2016-09-22 21:48:48.411 266 11815.78 197.66 52554.88 88888.00 2016-09-22 21:48:48.911 266 11815.79 197.68 52554.87 88888.00 2016-09-22 21:48:49.411 266 11815.87 197.66 52554.79 88888.00 2016-09-22 21:48:49.911 266 11815.84 197.64 52554.80 88888.00 2016-09-22 21:48:50.411 266 11815.84 197.66 52554.81 88888.00 2016-09-22 21:48:50.911 266 11815.85 197.70 52554.77 88888.00 2016-09-22 21:48:51.411 266 11815.86 197.70 52554.76 88888.00 2016-09-22 21:48:51.911 266 11815.81 197.72 52554.76 88888.00 2016-09-22 21:48:52.411 266 11815.87 197.74 52554.70 88888.00 2016-09-22 21:48:52.911 266 11815.96 197.71 52554.61 88888.00 2016-09-22 21:48:53.411 266 11816.06 197.72 52554.54 88888.00 2016-09-22 21:48:53.911 266 11816.05 197.66 52554.54 88888.00 2016-09-22 21:48:54.411 266 11816.12 197.66 52554.56 88888.00 2016-09-22 21:48:54.911 266 11816.14 197.75 52554.57 88888.00 2016-09-22 21:48:55.411 266 11816.11 197.80 52554.55 88888.00 2016-09-22 21:48:55.911 266 11816.08 197.80 52554.55 88888.00 2016-09-22 21:48:56.411 266 11816.09 197.78 52554.53 88888.00 2016-09-22 21:48:56.911 266 11816.11 197.79 52554.54 88888.00 2016-09-22 21:48:57.411 266 11816.11 197.78 52554.53 88888.00 2016-09-22 21:48:57.911 266 11816.15 197.72 52554.54 88888.00 2016-09-22 21:48:58.411 266 11816.14 197.70 52554.53 88888.00 2016-09-22 21:48:58.911 266 11816.07 197.72 52554.56 88888.00 2016-09-22 21:48:59.411 266 11816.02 197.72 52554.59 88888.00 2016-09-22 21:48:59.911 266 11816.08 197.75 52554.57 88888.00 2016-09-22 21:49:00.411 266 11816.12 197.71 52554.60 88888.00 2016-09-22 21:49:00.911 266 11816.09 197.73 52554.61 88888.00 2016-09-22 21:49:01.411 266 11816.07 197.75 52554.60 88888.00 2016-09-22 21:49:01.911 266 11816.03 197.77 52554.60 88888.00 2016-09-22 21:49:02.411 266 11815.99 197.79 52554.59 88888.00 2016-09-22 21:49:02.911 266 11815.95 197.77 52554.65 88888.00 2016-09-22 21:49:03.411 266 11815.91 197.78 52554.71 88888.00 2016-09-22 21:49:03.911 266 11815.97 197.79 52554.66 88888.00 2016-09-22 21:49:04.411 266 11816.00 197.78 52554.64 88888.00 2016-09-22 21:49:04.911 266 11816.05 197.75 52554.60 88888.00 2016-09-22 21:49:05.411 266 11816.08 197.74 52554.59 88888.00 2016-09-22 21:49:05.911 266 11816.09 197.73 52554.57 88888.00 2016-09-22 21:49:06.411 266 11816.06 197.70 52554.54 88888.00 2016-09-22 21:49:06.911 266 11816.02 197.64 52554.55 88888.00 2016-09-22 21:49:07.411 266 11816.04 197.62 52554.52 88888.00 2016-09-22 21:49:07.911 266 11816.08 197.60 52554.46 88888.00 2016-09-22 21:49:08.411 266 11816.06 197.56 52554.51 88888.00 2016-09-22 21:49:08.911 266 11816.00 197.58 52554.56 88888.00 2016-09-22 21:49:09.411 266 11815.94 197.60 52554.56 88888.00 2016-09-22 21:49:09.911 266 11815.93 197.55 52554.60 88888.00 2016-09-22 21:49:10.411 266 11815.84 197.61 52554.71 88888.00 2016-09-22 21:49:10.911 266 11815.74 197.60 52554.77 88888.00 2016-09-22 21:49:11.411 266 11815.70 197.56 52554.73 88888.00 2016-09-22 21:49:11.911 266 11815.72 197.51 52554.66 88888.00 2016-09-22 21:49:12.411 266 11815.74 197.46 52554.66 88888.00 2016-09-22 21:49:12.911 266 11815.85 197.45 52554.56 88888.00 2016-09-22 21:49:13.411 266 11815.94 197.37 52554.43 88888.00 2016-09-22 21:49:13.911 266 11816.03 197.34 52554.30 88888.00 2016-09-22 21:49:14.411 266 11815.99 197.36 52554.34 88888.00 2016-09-22 21:49:14.911 266 11816.03 197.36 52554.32 88888.00 2016-09-22 21:49:15.411 266 11816.02 197.32 52554.27 88888.00 2016-09-22 21:49:15.911 266 11816.02 197.30 52554.26 88888.00 2016-09-22 21:49:16.411 266 11816.06 197.27 52554.26 88888.00 2016-09-22 21:49:16.911 266 11816.04 197.31 52554.30 88888.00 2016-09-22 21:49:17.411 266 11816.00 197.29 52554.34 88888.00 2016-09-22 21:49:17.911 266 11816.03 197.26 52554.29 88888.00 2016-09-22 21:49:18.411 266 11816.03 197.23 52554.25 88888.00 2016-09-22 21:49:18.911 266 11815.97 197.19 52554.25 88888.00 2016-09-22 21:49:19.411 266 11815.97 197.17 52554.25 88888.00 2016-09-22 21:49:19.911 266 11815.96 197.22 52554.29 88888.00 2016-09-22 21:49:20.411 266 11815.98 197.22 52554.27 88888.00 2016-09-22 21:49:20.911 266 11815.99 197.23 52554.25 88888.00 2016-09-22 21:49:21.411 266 11815.94 197.26 52554.29 88888.00 2016-09-22 21:49:21.911 266 11815.94 197.31 52554.27 88888.00 2016-09-22 21:49:22.411 266 11815.95 197.30 52554.21 88888.00 2016-09-22 21:49:22.911 266 11815.95 197.24 52554.19 88888.00 2016-09-22 21:49:23.411 266 11815.98 197.26 52554.16 88888.00 2016-09-22 21:49:23.911 266 11815.99 197.27 52554.15 88888.00 2016-09-22 21:49:24.411 266 11815.98 197.25 52554.16 88888.00 2016-09-22 21:49:24.911 266 11815.95 197.24 52554.17 88888.00 2016-09-22 21:49:25.411 266 11815.96 197.22 52554.15 88888.00 2016-09-22 21:49:25.911 266 11815.94 197.24 52554.16 88888.00 2016-09-22 21:49:26.411 266 11815.85 197.20 52554.19 88888.00 2016-09-22 21:49:26.911 266 11815.78 197.22 52554.21 88888.00 2016-09-22 21:49:27.411 266 11815.84 197.19 52554.17 88888.00 2016-09-22 21:49:27.911 266 11815.85 197.15 52554.11 88888.00 2016-09-22 21:49:28.411 266 11815.82 197.13 52554.12 88888.00 2016-09-22 21:49:28.911 266 11815.80 197.12 52554.16 88888.00 2016-09-22 21:49:29.411 266 11815.82 197.14 52554.15 88888.00 2016-09-22 21:49:29.911 266 11815.90 197.12 52554.08 88888.00 2016-09-22 21:49:30.411 266 11815.89 197.08 52554.08 88888.00 2016-09-22 21:49:30.911 266 11815.85 197.10 52554.11 88888.00 2016-09-22 21:49:31.411 266 11815.79 197.05 52554.16 88888.00 2016-09-22 21:49:31.911 266 11815.77 197.04 52554.13 88888.00 2016-09-22 21:49:32.411 266 11815.78 197.04 52554.11 88888.00 2016-09-22 21:49:32.911 266 11815.81 197.05 52554.13 88888.00 2016-09-22 21:49:33.411 266 11815.80 197.06 52554.10 88888.00 2016-09-22 21:49:33.911 266 11815.77 197.03 52554.04 88888.00 2016-09-22 21:49:34.411 266 11815.79 197.00 52554.04 88888.00 2016-09-22 21:49:34.911 266 11815.80 196.98 52554.04 88888.00 2016-09-22 21:49:35.411 266 11815.79 196.98 52554.01 88888.00 2016-09-22 21:49:35.911 266 11815.76 197.02 52553.99 88888.00 2016-09-22 21:49:36.411 266 11815.74 197.03 52554.01 88888.00 2016-09-22 21:49:36.911 266 11815.71 197.07 52554.03 88888.00 2016-09-22 21:49:37.411 266 11815.67 197.08 52554.03 88888.00 2016-09-22 21:49:37.911 266 11815.67 197.10 52554.02 88888.00 2016-09-22 21:49:38.411 266 11815.78 197.03 52553.91 88888.00 2016-09-22 21:49:38.911 266 11815.80 197.02 52553.89 88888.00 2016-09-22 21:49:39.411 266 11815.79 197.07 52553.93 88888.00 2016-09-22 21:49:39.911 266 11815.72 197.15 52554.02 88888.00 2016-09-22 21:49:40.411 266 11815.70 197.17 52554.02 88888.00 2016-09-22 21:49:40.911 266 11815.73 197.17 52553.98 88888.00 2016-09-22 21:49:41.411 266 11815.71 197.14 52553.97 88888.00 2016-09-22 21:49:41.911 266 11815.68 197.13 52553.95 88888.00 2016-09-22 21:49:42.411 266 11815.71 197.17 52553.98 88888.00 2016-09-22 21:49:42.911 266 11815.71 197.22 52554.01 88888.00 2016-09-22 21:49:43.411 266 11815.69 197.23 52553.99 88888.00 2016-09-22 21:49:43.911 266 11815.71 197.22 52553.94 88888.00 2016-09-22 21:49:44.411 266 11815.72 197.22 52553.94 88888.00 2016-09-22 21:49:44.911 266 11815.76 197.22 52553.93 88888.00 2016-09-22 21:49:45.411 266 11815.74 197.24 52553.93 88888.00 2016-09-22 21:49:45.911 266 11815.77 197.26 52553.93 88888.00 2016-09-22 21:49:46.411 266 11815.77 197.30 52553.95 88888.00 2016-09-22 21:49:46.911 266 11815.71 197.27 52553.95 88888.00 2016-09-22 21:49:47.411 266 11815.71 197.25 52553.94 88888.00 2016-09-22 21:49:47.911 266 11815.70 197.23 52553.93 88888.00 2016-09-22 21:49:48.411 266 11815.69 197.24 52553.94 88888.00 2016-09-22 21:49:48.911 266 11815.68 197.26 52553.94 88888.00 2016-09-22 21:49:49.411 266 11815.69 197.26 52553.94 88888.00 2016-09-22 21:49:49.911 266 11815.73 197.27 52553.89 88888.00 2016-09-22 21:49:50.411 266 11815.76 197.29 52553.85 88888.00 2016-09-22 21:49:50.911 266 11815.77 197.30 52553.86 88888.00 2016-09-22 21:49:51.411 266 11815.77 197.27 52553.83 88888.00 2016-09-22 21:49:51.911 266 11815.79 197.27 52553.83 88888.00 2016-09-22 21:49:52.411 266 11815.81 197.29 52553.84 88888.00 2016-09-22 21:49:52.911 266 11815.81 197.26 52553.82 88888.00 2016-09-22 21:49:53.411 266 11815.82 197.26 52553.79 88888.00 2016-09-22 21:49:53.911 266 11815.88 197.31 52553.77 88888.00 2016-09-22 21:49:54.411 266 11815.89 197.33 52553.77 88888.00 2016-09-22 21:49:54.911 266 11815.89 197.36 52553.75 88888.00 2016-09-22 21:49:55.411 266 11815.82 197.37 52553.77 88888.00 2016-09-22 21:49:55.911 266 11815.76 197.35 52553.79 88888.00 2016-09-22 21:49:56.411 266 11815.78 197.39 52553.75 88888.00 2016-09-22 21:49:56.911 266 11815.85 197.39 52553.73 88888.00 2016-09-22 21:49:57.411 266 11815.84 197.43 52553.77 88888.00 2016-09-22 21:49:57.911 266 11815.81 197.39 52553.80 88888.00 2016-09-22 21:49:58.411 266 11815.81 197.36 52553.82 88888.00 2016-09-22 21:49:58.911 266 11815.80 197.44 52553.84 88888.00 2016-09-22 21:49:59.411 266 11815.81 197.44 52553.86 88888.00 2016-09-22 21:49:59.911 266 11815.86 197.44 52553.84 88888.00 2016-09-22 21:50:00.411 266 11815.91 197.46 52553.82 88888.00 2016-09-22 21:50:00.911 266 11815.91 197.46 52553.85 88888.00 2016-09-22 21:50:01.411 266 11815.99 197.46 52553.83 88888.00 2016-09-22 21:50:01.911 266 11816.06 197.48 52553.77 88888.00 2016-09-22 21:50:02.411 266 11816.08 197.49 52553.79 88888.00 2016-09-22 21:50:02.911 266 11816.16 197.48 52553.73 88888.00 2016-09-22 21:50:03.411 266 11816.22 197.45 52553.64 88888.00 2016-09-22 21:50:03.911 266 11816.28 197.43 52553.66 88888.00 2016-09-22 21:50:04.411 266 11816.29 197.46 52553.67 88888.00 2016-09-22 21:50:04.911 266 11816.24 197.45 52553.71 88888.00 2016-09-22 21:50:05.411 266 11816.23 197.44 52553.79 88888.00 2016-09-22 21:50:05.911 266 11816.23 197.48 52553.82 88888.00 2016-09-22 21:50:06.411 266 11816.22 197.52 52553.85 88888.00 2016-09-22 21:50:06.911 266 11816.25 197.56 52553.84 88888.00 2016-09-22 21:50:07.411 266 11816.31 197.58 52553.82 88888.00 2016-09-22 21:50:07.911 266 11816.32 197.54 52553.80 88888.00 2016-09-22 21:50:08.411 266 11816.31 197.56 52553.80 88888.00 2016-09-22 21:50:08.911 266 11816.32 197.58 52553.77 88888.00 2016-09-22 21:50:09.411 266 11816.35 197.60 52553.79 88888.00 2016-09-22 21:50:09.911 266 11816.38 197.65 52553.81 88888.00 2016-09-22 21:50:10.411 266 11816.42 197.66 52553.76 88888.00 2016-09-22 21:50:10.911 266 11816.50 197.66 52553.68 88888.00 2016-09-22 21:50:11.411 266 11816.52 197.68 52553.69 88888.00 2016-09-22 21:50:11.911 266 11816.43 197.73 52553.83 88888.00 2016-09-22 21:50:12.411 266 11816.37 197.79 52553.92 88888.00 2016-09-22 21:50:12.911 266 11816.39 197.78 52553.94 88888.00 2016-09-22 21:50:13.411 266 11816.43 197.79 52553.94 88888.00 2016-09-22 21:50:13.911 266 11816.46 197.79 52553.91 88888.00 2016-09-22 21:50:14.411 266 11816.50 197.82 52553.88 88888.00 2016-09-22 21:50:14.911 266 11816.51 197.88 52553.86 88888.00 2016-09-22 21:50:15.411 266 11816.52 197.88 52553.88 88888.00 2016-09-22 21:50:15.911 266 11816.60 197.87 52553.82 88888.00 2016-09-22 21:50:16.411 266 11816.64 197.85 52553.82 88888.00 2016-09-22 21:50:16.911 266 11816.64 197.88 52553.81 88888.00 2016-09-22 21:50:17.411 266 11816.59 197.90 52553.82 88888.00 2016-09-22 21:50:17.911 266 11816.55 197.97 52553.85 88888.00 2016-09-22 21:50:18.411 266 11816.51 198.01 52553.94 88888.00 2016-09-22 21:50:18.911 266 11816.48 198.00 52553.95 88888.00 2016-09-22 21:50:19.411 266 11816.46 198.00 52553.92 88888.00 2016-09-22 21:50:19.911 266 11816.48 198.02 52553.93 88888.00 2016-09-22 21:50:20.411 266 11816.47 198.04 52553.94 88888.00 2016-09-22 21:50:20.911 266 11816.42 198.07 52554.00 88888.00 2016-09-22 21:50:21.411 266 11816.40 198.07 52554.01 88888.00 2016-09-22 21:50:21.911 266 11816.34 198.05 52554.08 88888.00 2016-09-22 21:50:22.411 266 11816.34 198.09 52554.12 88888.00 2016-09-22 21:50:22.911 266 11816.35 198.09 52554.13 88888.00 2016-09-22 21:50:23.411 266 11816.30 198.08 52554.19 88888.00 2016-09-22 21:50:23.911 266 11816.26 198.05 52554.25 88888.00 2016-09-22 21:50:24.411 266 11816.30 198.03 52554.24 88888.00 2016-09-22 21:50:24.911 266 11816.34 198.01 52554.17 88888.00 2016-09-22 21:50:25.411 266 11816.41 197.97 52554.16 88888.00 2016-09-22 21:50:25.911 266 11816.43 197.97 52554.16 88888.00 2016-09-22 21:50:26.411 266 11816.42 197.97 52554.16 88888.00 2016-09-22 21:50:26.911 266 11816.37 197.98 52554.17 88888.00 2016-09-22 21:50:27.411 266 11816.34 197.95 52554.15 88888.00 2016-09-22 21:50:27.911 266 11816.38 197.94 52554.13 88888.00 2016-09-22 21:50:28.411 266 11816.26 197.92 52554.23 88888.00 2016-09-22 21:50:28.911 266 11816.26 197.92 52554.24 88888.00 2016-09-22 21:50:29.411 266 11816.38 197.90 52554.16 88888.00 2016-09-22 21:50:29.911 266 11816.46 197.90 52554.17 88888.00 2016-09-22 21:50:30.411 266 11816.49 197.93 52554.18 88888.00 2016-09-22 21:50:30.911 266 11816.51 197.94 52554.18 88888.00 2016-09-22 21:50:31.411 266 11816.51 197.97 52554.11 88888.00 2016-09-22 21:50:31.911 266 11816.48 197.93 52554.08 88888.00 2016-09-22 21:50:32.411 266 11816.50 197.93 52554.04 88888.00 2016-09-22 21:50:32.911 266 11816.51 197.85 52553.98 88888.00 2016-09-22 21:50:33.411 266 11816.55 197.85 52554.00 88888.00 2016-09-22 21:50:33.911 266 11816.55 197.90 52554.07 88888.00 2016-09-22 21:50:34.411 266 11816.57 197.87 52554.08 88888.00 2016-09-22 21:50:34.911 266 11816.53 197.87 52554.07 88888.00 2016-09-22 21:50:35.411 266 11816.57 197.92 52554.02 88888.00 2016-09-22 21:50:35.911 266 11816.59 197.93 52553.98 88888.00 2016-09-22 21:50:36.411 266 11816.58 197.93 52553.98 88888.00 2016-09-22 21:50:36.911 266 11816.58 197.94 52553.99 88888.00 2016-09-22 21:50:37.411 266 11816.59 197.97 52554.00 88888.00 2016-09-22 21:50:37.911 266 11816.55 197.94 52554.04 88888.00 2016-09-22 21:50:38.411 266 11816.56 197.91 52554.08 88888.00 2016-09-22 21:50:38.911 266 11816.58 197.92 52554.08 88888.00 2016-09-22 21:50:39.411 266 11816.55 197.94 52554.09 88888.00 2016-09-22 21:50:39.911 266 11816.44 197.92 52554.15 88888.00 2016-09-22 21:50:40.411 266 11816.37 197.94 52554.20 88888.00 2016-09-22 21:50:40.911 266 11816.39 197.93 52554.16 88888.00 2016-09-22 21:50:41.411 266 11816.41 197.85 52554.13 88888.00 2016-09-22 21:50:41.911 266 11816.44 197.83 52554.12 88888.00 2016-09-22 21:50:42.411 266 11816.38 197.84 52554.16 88888.00 2016-09-22 21:50:42.911 266 11816.33 197.82 52554.19 88888.00 2016-09-22 21:50:43.411 266 11816.32 197.87 52554.19 88888.00 2016-09-22 21:50:43.911 266 11816.28 197.82 52554.21 88888.00 2016-09-22 21:50:44.411 266 11816.25 197.78 52554.27 88888.00 2016-09-22 21:50:44.911 266 11816.25 197.79 52554.32 88888.00 2016-09-22 21:50:45.411 266 11816.22 197.81 52554.38 88888.00 2016-09-22 21:50:45.911 266 11816.19 197.90 52554.44 88888.00 2016-09-22 21:50:46.411 266 11816.14 197.82 52554.46 88888.00 2016-09-22 21:50:46.911 266 11816.13 197.75 52554.45 88888.00 2016-09-22 21:50:47.411 266 11816.16 197.71 52554.39 88888.00 2016-09-22 21:50:47.911 266 11816.20 197.69 52554.37 88888.00 2016-09-22 21:50:48.411 266 11816.22 197.66 52554.36 88888.00 2016-09-22 21:50:48.911 266 11816.23 197.63 52554.33 88888.00 2016-09-22 21:50:49.411 266 11816.24 197.61 52554.27 88888.00 2016-09-22 21:50:49.911 266 11816.25 197.58 52554.26 88888.00 2016-09-22 21:50:50.411 266 11816.29 197.64 52554.25 88888.00 2016-09-22 21:50:50.911 266 11816.25 197.61 52554.21 88888.00 2016-09-22 21:50:51.411 266 11816.24 197.59 52554.23 88888.00 2016-09-22 21:50:51.911 266 11816.23 197.52 52554.27 88888.00 2016-09-22 21:50:52.411 266 11816.22 197.50 52554.29 88888.00 2016-09-22 21:50:52.911 266 11816.23 197.50 52554.25 88888.00 2016-09-22 21:50:53.411 266 11816.23 197.51 52554.18 88888.00 2016-09-22 21:50:53.911 266 11816.24 197.56 52554.19 88888.00 2016-09-22 21:50:54.411 266 11816.22 197.54 52554.19 88888.00 2016-09-22 21:50:54.911 266 11816.28 197.54 52554.15 88888.00 2016-09-22 21:50:55.411 266 11816.32 197.51 52554.16 88888.00 2016-09-22 21:50:55.911 266 11816.35 197.52 52554.17 88888.00 2016-09-22 21:50:56.411 266 11816.34 197.53 52554.20 88888.00 2016-09-22 21:50:56.911 266 11816.29 197.53 52554.23 88888.00 2016-09-22 21:50:57.411 266 11816.24 197.56 52554.29 88888.00 2016-09-22 21:50:57.911 266 11816.39 197.56 52554.21 88888.00 2016-09-22 21:50:58.411 266 11816.43 197.49 52554.17 88888.00 2016-09-22 21:50:58.911 266 11816.41 197.46 52554.18 88888.00 2016-09-22 21:50:59.412 266 11816.32 197.54 52554.26 88888.00 2016-09-22 21:50:59.912 266 11816.38 197.55 52554.21 88888.00 2016-09-22 21:51:00.412 266 11816.42 197.50 52554.20 88888.00 2016-09-22 21:51:00.912 266 11816.51 197.51 52554.13 88888.00 2016-09-22 21:51:01.412 266 11816.59 197.52 52554.06 88888.00 2016-09-22 21:51:01.912 266 11816.64 197.48 52554.03 88888.00 2016-09-22 21:51:02.412 266 11816.65 197.50 52554.06 88888.00 2016-09-22 21:51:02.912 266 11816.68 197.52 52554.06 88888.00 2016-09-22 21:51:03.412 266 11816.73 197.53 52554.03 88888.00 2016-09-22 21:51:03.912 266 11816.70 197.54 52554.09 88888.00 2016-09-22 21:51:04.412 266 11816.67 197.55 52554.11 88888.00 2016-09-22 21:51:04.912 266 11816.68 197.58 52554.11 88888.00 2016-09-22 21:51:05.412 266 11816.70 197.56 52554.12 88888.00 2016-09-22 21:51:05.912 266 11816.76 197.55 52554.10 88888.00 2016-09-22 21:51:06.412 266 11816.85 197.55 52554.02 88888.00 2016-09-22 21:51:06.912 266 11816.91 197.60 52553.97 88888.00 2016-09-22 21:51:07.412 266 11816.93 197.60 52553.94 88888.00 2016-09-22 21:51:07.912 266 11816.95 197.58 52553.97 88888.00 2016-09-22 21:51:08.412 266 11816.98 197.58 52553.99 88888.00 2016-09-22 21:51:08.912 266 11816.99 197.60 52554.00 88888.00 2016-09-22 21:51:09.412 266 11817.00 197.58 52553.99 88888.00 2016-09-22 21:51:09.912 266 11816.91 197.63 52554.07 88888.00 2016-09-22 21:51:10.412 266 11816.81 197.68 52554.15 88888.00 2016-09-22 21:51:10.912 266 11816.83 197.66 52554.17 88888.00 2016-09-22 21:51:11.412 266 11816.87 197.68 52554.17 88888.00 2016-09-22 21:51:11.912 266 11816.87 197.62 52554.18 88888.00 2016-09-22 21:51:12.412 266 11816.92 197.62 52554.16 88888.00 2016-09-22 21:51:12.912 266 11816.93 197.60 52554.13 88888.00 2016-09-22 21:51:13.412 266 11816.96 197.60 52554.09 88888.00 2016-09-22 21:51:13.912 266 11817.00 197.60 52554.03 88888.00 2016-09-22 21:51:14.412 266 11816.98 197.64 52554.03 88888.00 2016-09-22 21:51:14.912 266 11816.99 197.63 52554.01 88888.00 2016-09-22 21:51:15.412 266 11817.07 197.61 52553.98 88888.00 2016-09-22 21:51:15.912 266 11817.05 197.59 52554.04 88888.00 2016-09-22 21:51:16.412 266 11817.07 197.54 52554.08 88888.00 2016-09-22 21:51:16.912 266 11817.10 197.54 52554.03 88888.00 2016-09-22 21:51:17.412 266 11817.11 197.56 52554.02 88888.00 2016-09-22 21:51:17.912 266 11817.13 197.55 52553.97 88888.00 2016-09-22 21:51:18.412 266 11817.14 197.53 52553.93 88888.00 2016-09-22 21:51:18.912 266 11817.17 197.53 52553.90 88888.00 2016-09-22 21:51:19.412 266 11817.13 197.58 52553.97 88888.00 2016-09-22 21:51:19.912 266 11817.10 197.55 52553.94 88888.00 2016-09-22 21:51:20.412 266 11817.13 197.56 52553.90 88888.00 2016-09-22 21:51:20.912 266 11817.08 197.65 52553.97 88888.00 2016-09-22 21:51:21.412 266 11817.05 197.66 52553.98 88888.00 2016-09-22 21:51:21.912 266 11816.99 197.69 52554.04 88888.00 2016-09-22 21:51:22.412 266 11816.92 197.68 52554.12 88888.00 2016-09-22 21:51:22.912 266 11816.88 197.73 52554.10 88888.00 2016-09-22 21:51:23.412 266 11816.92 197.73 52554.09 88888.00 2016-09-22 21:51:23.912 266 11816.95 197.72 52554.06 88888.00 2016-09-22 21:51:24.412 266 11816.98 197.74 52554.06 88888.00 2016-09-22 21:51:24.912 266 11816.98 197.79 52554.04 88888.00 2016-09-22 21:51:25.412 266 11816.98 197.82 52554.06 88888.00 2016-09-22 21:51:25.912 266 11816.94 197.87 52554.10 88888.00 2016-09-22 21:51:26.412 266 11816.92 197.91 52554.10 88888.00 2016-09-22 21:51:26.912 266 11816.95 197.93 52554.09 88888.00 2016-09-22 21:51:27.412 266 11816.95 197.99 52554.12 88888.00 2016-09-22 21:51:27.912 266 11816.92 198.02 52554.16 88888.00 2016-09-22 21:51:28.412 266 11816.87 198.03 52554.20 88888.00 2016-09-22 21:51:28.912 266 11816.85 198.02 52554.23 88888.00 2016-09-22 21:51:29.412 266 11816.86 198.04 52554.16 88888.00 2016-09-22 21:51:29.912 266 11816.87 198.03 52554.13 88888.00 2016-09-22 21:51:30.412 266 11816.88 198.05 52554.13 88888.00 2016-09-22 21:51:30.912 266 11816.81 198.10 52554.19 88888.00 2016-09-22 21:51:31.412 266 11816.83 198.07 52554.18 88888.00 2016-09-22 21:51:31.912 266 11816.90 198.05 52554.15 88888.00 2016-09-22 21:51:32.412 266 11816.86 198.05 52554.12 88888.00 2016-09-22 21:51:32.912 266 11816.84 198.07 52554.12 88888.00 2016-09-22 21:51:33.412 266 11816.76 198.09 52554.16 88888.00 2016-09-22 21:51:33.912 266 11816.78 198.10 52554.16 88888.00 2016-09-22 21:51:34.412 266 11816.77 198.05 52554.20 88888.00 2016-09-22 21:51:34.912 266 11816.81 198.03 52554.19 88888.00 2016-09-22 21:51:35.412 266 11816.85 198.03 52554.18 88888.00 2016-09-22 21:51:35.912 266 11816.87 198.01 52554.16 88888.00 2016-09-22 21:51:36.412 266 11816.85 197.99 52554.15 88888.00 2016-09-22 21:51:36.912 266 11816.88 197.98 52554.07 88888.00 2016-09-22 21:51:37.412 266 11816.88 197.94 52554.02 88888.00 2016-09-22 21:51:37.912 266 11816.90 197.92 52554.07 88888.00 2016-09-22 21:51:38.412 266 11816.91 197.90 52554.04 88888.00 2016-09-22 21:51:38.912 266 11816.87 197.88 52554.08 88888.00 2016-09-22 21:51:39.412 266 11816.82 197.87 52554.12 88888.00 2016-09-22 21:51:39.912 266 11816.79 197.88 52554.16 88888.00 2016-09-22 21:51:40.412 266 11816.79 197.87 52554.15 88888.00 2016-09-22 21:51:40.912 266 11816.76 197.85 52554.19 88888.00 2016-09-22 21:51:41.412 266 11816.74 197.90 52554.15 88888.00 2016-09-22 21:51:41.912 266 11816.77 197.89 52554.12 88888.00 2016-09-22 21:51:42.412 266 11816.76 197.82 52554.11 88888.00 2016-09-22 21:51:42.912 266 11816.72 197.79 52554.12 88888.00 2016-09-22 21:51:43.412 266 11816.67 197.78 52554.17 88888.00 2016-09-22 21:51:43.912 266 11816.64 197.78 52554.18 88888.00 2016-09-22 21:51:44.412 266 11816.63 197.74 52554.18 88888.00 2016-09-22 21:51:44.912 266 11816.60 197.81 52554.18 88888.00 2016-09-22 21:51:45.412 266 11816.63 197.81 52554.20 88888.00 2016-09-22 21:51:45.912 266 11816.60 197.77 52554.18 88888.00 2016-09-22 21:51:46.412 266 11816.61 197.78 52554.13 88888.00 2016-09-22 21:51:46.912 266 11816.58 197.81 52554.10 88888.00 2016-09-22 21:51:47.412 266 11816.53 197.78 52554.11 88888.00 2016-09-22 21:51:47.912 266 11816.53 197.77 52554.13 88888.00 2016-09-22 21:51:48.412 266 11816.56 197.75 52554.12 88888.00 2016-09-22 21:51:48.912 266 11816.53 197.73 52554.13 88888.00 2016-09-22 21:51:49.412 266 11816.53 197.74 52554.16 88888.00 2016-09-22 21:51:49.912 266 11816.52 197.75 52554.15 88888.00 2016-09-22 21:51:50.412 266 11816.52 197.77 52554.16 88888.00 2016-09-22 21:51:50.912 266 11816.52 197.75 52554.15 88888.00 2016-09-22 21:51:51.412 266 11816.52 197.73 52554.12 88888.00 2016-09-22 21:51:51.912 266 11816.52 197.71 52554.11 88888.00 2016-09-22 21:51:52.412 266 11816.51 197.71 52554.12 88888.00 2016-09-22 21:51:52.912 266 11816.51 197.68 52554.13 88888.00 2016-09-22 21:51:53.412 266 11816.53 197.66 52554.11 88888.00 2016-09-22 21:51:53.912 266 11816.49 197.72 52554.13 88888.00 2016-09-22 21:51:54.412 266 11816.43 197.70 52554.16 88888.00 2016-09-22 21:51:54.912 266 11816.39 197.70 52554.15 88888.00 2016-09-22 21:51:55.412 266 11816.39 197.70 52554.10 88888.00 2016-09-22 21:51:55.912 266 11816.35 197.70 52554.11 88888.00 2016-09-22 21:51:56.412 266 11816.41 197.66 52554.08 88888.00 2016-09-22 21:51:56.912 266 11816.48 197.66 52554.01 88888.00 2016-09-22 21:51:57.412 266 11816.47 197.68 52553.98 88888.00 2016-09-22 21:51:57.912 266 11816.44 197.70 52554.02 88888.00 2016-09-22 21:51:58.412 266 11816.43 197.71 52554.01 88888.00 2016-09-22 21:51:58.912 266 11816.37 197.69 52554.07 88888.00 2016-09-22 21:51:59.412 266 11816.35 197.66 52554.08 88888.00 2016-09-22 21:51:59.912 266 11816.30 197.68 52554.10 88888.00 2016-09-22 21:52:00.412 266 11816.33 197.70 52554.09 88888.00 2016-09-22 21:52:00.912 266 11816.33 197.69 52554.08 88888.00 2016-09-22 21:52:01.412 266 11816.32 197.63 52554.07 88888.00 2016-09-22 21:52:01.912 266 11816.23 197.61 52554.09 88888.00 2016-09-22 21:52:02.412 266 11816.19 197.62 52554.11 88888.00 2016-09-22 21:52:02.912 266 11816.15 197.62 52554.12 88888.00 2016-09-22 21:52:03.412 266 11816.15 197.59 52554.09 88888.00 2016-09-22 21:52:03.912 266 11816.19 197.56 52554.09 88888.00 2016-09-22 21:52:04.412 266 11816.23 197.61 52554.06 88888.00 2016-09-22 21:52:04.912 266 11816.20 197.61 52554.06 88888.00 2016-09-22 21:52:05.412 266 11816.14 197.59 52554.04 88888.00 2016-09-22 21:52:05.912 266 11816.13 197.52 52554.07 88888.00 2016-09-22 21:52:06.412 266 11816.09 197.52 52554.09 88888.00 2016-09-22 21:52:06.912 266 11816.07 197.55 52554.12 88888.00 2016-09-22 21:52:07.412 266 11816.07 197.54 52554.12 88888.00 2016-09-22 21:52:07.912 266 11815.98 197.56 52554.18 88888.00 2016-09-22 21:52:08.412 266 11815.90 197.59 52554.26 88888.00 2016-09-22 21:52:08.912 266 11815.88 197.59 52554.30 88888.00 2016-09-22 21:52:09.412 266 11815.88 197.56 52554.29 88888.00 2016-09-22 21:52:09.912 266 11815.91 197.58 52554.26 88888.00 2016-09-22 21:52:10.412 266 11815.94 197.55 52554.25 88888.00 2016-09-22 21:52:10.912 266 11815.90 197.52 52554.27 88888.00 2016-09-22 21:52:11.412 266 11815.80 197.54 52554.34 88888.00 2016-09-22 21:52:11.912 266 11815.74 197.53 52554.34 88888.00 2016-09-22 21:52:12.412 266 11815.73 197.55 52554.29 88888.00 2016-09-22 21:52:12.912 266 11815.76 197.51 52554.25 88888.00 2016-09-22 21:52:13.412 266 11815.80 197.52 52554.17 88888.00 2016-09-22 21:52:13.912 266 11815.79 197.52 52554.16 88888.00 2016-09-22 21:52:14.412 266 11815.84 197.51 52554.18 88888.00 2016-09-22 21:52:14.912 266 11815.81 197.54 52554.18 88888.00 2016-09-22 21:52:15.412 266 11815.80 197.58 52554.20 88888.00 2016-09-22 21:52:15.912 266 11815.77 197.59 52554.20 88888.00 2016-09-22 21:52:16.412 266 11815.77 197.55 52554.19 88888.00 2016-09-22 21:52:16.912 266 11815.74 197.56 52554.17 88888.00 2016-09-22 21:52:17.412 266 11815.72 197.58 52554.16 88888.00 2016-09-22 21:52:17.912 266 11815.71 197.58 52554.19 88888.00 2016-09-22 21:52:18.412 266 11815.71 197.58 52554.18 88888.00 2016-09-22 21:52:18.912 266 11815.67 197.60 52554.18 88888.00 2016-09-22 21:52:19.412 266 11815.62 197.65 52554.21 88888.00 2016-09-22 21:52:19.912 266 11815.60 197.66 52554.26 88888.00 2016-09-22 21:52:20.412 266 11815.60 197.64 52554.25 88888.00 2016-09-22 21:52:20.912 266 11815.59 197.66 52554.21 88888.00 2016-09-22 21:52:21.412 266 11815.59 197.64 52554.25 88888.00 2016-09-22 21:52:21.912 266 11815.60 197.58 52554.21 88888.00 2016-09-22 21:52:22.412 266 11815.63 197.59 52554.18 88888.00 2016-09-22 21:52:22.912 266 11815.62 197.60 52554.18 88888.00 2016-09-22 21:52:23.412 266 11815.62 197.58 52554.19 88888.00 2016-09-22 21:52:23.912 266 11815.71 197.56 52554.12 88888.00 2016-09-22 21:52:24.412 266 11815.69 197.60 52554.12 88888.00 2016-09-22 21:52:24.912 266 11815.60 197.64 52554.16 88888.00 2016-09-22 21:52:25.412 266 11815.56 197.60 52554.18 88888.00 2016-09-22 21:52:25.912 266 11815.56 197.56 52554.20 88888.00 2016-09-22 21:52:26.412 266 11815.58 197.55 52554.16 88888.00 2016-09-22 21:52:26.912 266 11815.53 197.58 52554.18 88888.00 2016-09-22 21:52:27.412 266 11815.52 197.60 52554.21 88888.00 2016-09-22 21:52:27.912 266 11815.53 197.60 52554.21 88888.00 2016-09-22 21:52:28.412 266 11815.54 197.61 52554.24 88888.00 2016-09-22 21:52:28.912 266 11815.60 197.54 52554.16 88888.00 2016-09-22 21:52:29.412 266 11815.62 197.54 52554.15 88888.00 2016-09-22 21:52:29.912 266 11815.58 197.53 52554.18 88888.00 2016-09-22 21:52:30.412 266 11815.56 197.56 52554.19 88888.00 2016-09-22 21:52:30.912 266 11815.50 197.60 52554.25 88888.00 2016-09-22 21:52:31.412 266 11815.49 197.68 52554.26 88888.00 2016-09-22 21:52:31.912 266 11815.47 197.62 52554.34 88888.00 2016-09-22 21:52:32.412 266 11815.47 197.60 52554.32 88888.00 2016-09-22 21:52:32.912 266 11815.44 197.64 52554.34 88888.00 2016-09-22 21:52:33.412 266 11815.45 197.66 52554.34 88888.00 2016-09-22 21:52:33.912 266 11815.46 197.66 52554.35 88888.00 2016-09-22 21:52:34.412 266 11815.42 197.71 52554.44 88888.00 2016-09-22 21:52:34.912 266 11815.46 197.73 52554.41 88888.00 2016-09-22 21:52:35.412 266 11815.55 197.74 52554.34 88888.00 2016-09-22 21:52:35.912 266 11815.63 197.70 52554.25 88888.00 2016-09-22 21:52:36.412 266 11815.65 197.72 52554.24 88888.00 2016-09-22 21:52:36.912 266 11815.67 197.78 52554.28 88888.00 2016-09-22 21:52:37.412 266 11815.62 197.85 52554.36 88888.00 2016-09-22 21:52:37.912 266 11815.56 197.89 52554.41 88888.00 2016-09-22 21:52:38.412 266 11815.55 197.91 52554.37 88888.00 2016-09-22 21:52:38.912 266 11815.56 197.95 52554.36 88888.00 2016-09-22 21:52:39.412 266 11815.62 197.99 52554.33 88888.00 2016-09-22 21:52:39.912 266 11815.63 198.02 52554.34 88888.00 2016-09-22 21:52:40.412 266 11815.69 198.03 52554.30 88888.00 2016-09-22 21:52:40.912 266 11815.68 198.02 52554.35 88888.00 2016-09-22 21:52:41.412 266 11815.70 198.08 52554.44 88888.00 2016-09-22 21:52:41.912 266 11815.72 198.09 52554.41 88888.00 2016-09-22 21:52:42.412 266 11815.69 198.10 52554.42 88888.00 2016-09-22 21:52:42.912 266 11815.63 198.16 52554.54 88888.00 2016-09-22 21:52:43.412 266 11815.47 198.28 52554.78 88888.00 2016-09-22 21:52:43.912 266 11815.49 198.26 52554.78 88888.00 2016-09-22 21:52:44.412 266 11815.63 198.22 52554.63 88888.00 2016-09-22 21:52:44.912 266 11815.69 198.23 52554.63 88888.00 2016-09-22 21:52:45.412 266 11815.71 198.21 52554.60 88888.00 2016-09-22 21:52:45.912 266 11815.78 198.18 52554.56 88888.00 2016-09-22 21:52:46.412 266 11815.73 198.23 52554.65 88888.00 2016-09-22 21:52:46.912 266 11815.68 198.26 52554.71 88888.00 2016-09-22 21:52:47.412 266 11815.68 198.27 52554.73 88888.00 2016-09-22 21:52:47.912 266 11815.71 198.29 52554.76 88888.00 2016-09-22 21:52:48.412 266 11815.80 198.26 52554.70 88888.00 2016-09-22 21:52:48.912 266 11815.95 198.22 52554.57 88888.00 2016-09-22 21:52:49.412 266 11816.05 198.18 52554.51 88888.00 2016-09-22 21:52:49.912 266 11816.12 198.09 52554.50 88888.00 2016-09-22 21:52:50.412 266 11816.14 198.10 52554.47 88888.00 2016-09-22 21:52:50.912 266 11816.14 198.11 52554.50 88888.00 2016-09-22 21:52:51.412 266 11816.17 198.12 52554.48 88888.00 2016-09-22 21:52:51.912 266 11816.21 198.07 52554.47 88888.00 2016-09-22 21:52:52.412 266 11816.16 198.07 52554.52 88888.00 2016-09-22 21:52:52.912 266 11816.16 198.12 52554.54 88888.00 2016-09-22 21:52:53.412 266 11816.15 198.13 52554.56 88888.00 2016-09-22 21:52:53.912 266 11816.12 198.11 52554.56 88888.00 2016-09-22 21:52:54.412 266 11816.08 198.07 52554.54 88888.00 2016-09-22 21:52:54.912 266 11816.07 198.12 52554.47 88888.00 2016-09-22 21:52:55.412 266 11816.05 198.13 52554.53 88888.00 2016-09-22 21:52:55.912 266 11815.96 198.14 52554.64 88888.00 2016-09-22 21:52:56.412 266 11815.90 198.17 52554.71 88888.00 2016-09-22 21:52:56.912 266 11815.91 198.14 52554.72 88888.00 2016-09-22 21:52:57.412 266 11815.91 198.11 52554.68 88888.00 2016-09-22 21:52:57.912 266 11815.72 198.19 52554.87 88888.00 2016-09-22 21:52:58.412 266 11815.47 198.31 52555.12 88888.00 2016-09-22 21:52:58.912 266 11815.41 198.28 52555.16 88888.00 2016-09-22 21:52:59.412 266 11815.29 198.31 52555.18 88888.00 2016-09-22 21:52:59.912 266 11815.18 198.36 52555.29 88888.00 2016-09-22 21:53:00.412 266 11815.02 198.40 52555.48 88888.00 2016-09-22 21:53:00.912 266 11814.93 198.34 52555.51 88888.00 2016-09-22 21:53:01.412 266 11814.95 198.34 52555.51 88888.00 2016-09-22 21:53:01.912 266 11814.94 198.36 52555.47 88888.00 2016-09-22 21:53:02.412 266 11815.07 198.28 52555.29 88888.00 2016-09-22 21:53:02.912 266 11815.24 198.23 52555.07 88888.00 2016-09-22 21:53:03.412 266 11815.26 198.22 52555.03 88888.00 2016-09-22 21:53:03.912 266 11815.02 198.29 52555.27 88888.00 2016-09-22 21:53:04.412 266 11814.93 198.22 52555.32 88888.00 2016-09-22 21:53:04.912 266 11814.89 198.19 52555.27 88888.00 2016-09-22 21:53:05.412 266 11814.94 198.17 52555.16 88888.00 2016-09-22 21:53:05.912 266 11815.07 198.12 52555.06 88888.00 2016-09-22 21:53:06.412 266 11815.16 198.08 52554.99 88888.00 2016-09-22 21:53:06.912 266 11815.20 198.05 52554.90 88888.00 2016-09-22 21:53:07.412 266 11815.21 198.05 52554.87 88888.00 2016-09-22 21:53:07.912 266 11815.18 198.08 52554.89 88888.00 2016-09-22 21:53:08.412 266 11815.12 198.03 52554.89 88888.00 2016-09-22 21:53:08.912 266 11815.08 198.00 52554.91 88888.00 2016-09-22 21:53:09.412 266 11815.01 197.99 52555.01 88888.00 2016-09-22 21:53:09.912 266 11815.06 197.98 52554.95 88888.00 2016-09-22 21:53:10.412 266 11815.06 197.97 52554.94 88888.00 2016-09-22 21:53:10.912 266 11815.03 198.00 52554.97 88888.00 2016-09-22 21:53:11.412 266 11815.00 197.99 52554.97 88888.00 2016-09-22 21:53:11.912 266 11815.14 197.95 52554.83 88888.00 2016-09-22 21:53:12.412 266 11815.23 197.94 52554.72 88888.00 2016-09-22 21:53:12.912 266 11815.24 197.91 52554.61 88888.00 2016-09-22 21:53:13.412 266 11815.17 197.97 52554.62 88888.00 2016-09-22 21:53:13.912 266 11815.17 197.98 52554.63 88888.00 2016-09-22 21:53:14.412 266 11815.17 197.98 52554.63 88888.00 2016-09-22 21:53:14.912 266 11815.16 198.03 52554.62 88888.00 2016-09-22 21:53:15.412 266 11815.15 198.10 52554.62 88888.00 2016-09-22 21:53:15.912 266 11815.19 198.11 52554.59 88888.00 2016-09-22 21:53:16.412 266 11815.24 198.09 52554.52 88888.00 2016-09-22 21:53:16.912 266 11815.25 198.11 52554.50 88888.00 2016-09-22 21:53:17.412 266 11815.17 198.16 52554.47 88888.00 2016-09-22 21:53:17.912 266 11815.18 198.19 52554.43 88888.00 2016-09-22 21:53:18.412 266 11815.20 198.20 52554.44 88888.00 2016-09-22 21:53:18.912 266 11815.20 198.19 52554.47 88888.00 2016-09-22 21:53:19.412 266 11815.14 198.19 52554.46 88888.00 2016-09-22 21:53:19.912 266 11815.14 198.20 52554.43 88888.00 2016-09-22 21:53:20.412 266 11815.16 198.22 52554.42 88888.00 2016-09-22 21:53:20.912 266 11815.09 198.22 52554.47 88888.00 2016-09-22 21:53:21.412 266 11815.16 198.22 52554.43 88888.00 2016-09-22 21:53:21.912 266 11815.19 198.19 52554.32 88888.00 2016-09-22 21:53:22.412 266 11815.21 198.11 52554.30 88888.00 2016-09-22 21:53:22.912 266 11815.21 198.10 52554.32 88888.00 2016-09-22 21:53:23.412 266 11815.12 198.08 52554.36 88888.00 2016-09-22 21:53:23.912 266 11815.06 198.08 52554.39 88888.00 2016-09-22 21:53:24.412 266 11814.94 198.08 52554.50 88888.00 2016-09-22 21:53:24.912 266 11814.85 198.07 52554.54 88888.00 2016-09-22 21:53:25.412 266 11814.92 198.03 52554.48 88888.00 2016-09-22 21:53:25.912 266 11814.93 197.95 52554.46 88888.00 2016-09-22 21:53:26.412 266 11814.99 197.87 52554.39 88888.00 2016-09-22 21:53:26.912 266 11815.02 197.87 52554.39 88888.00 2016-09-22 21:53:27.412 266 11815.06 197.80 52554.35 88888.00 2016-09-22 21:53:27.912 266 11815.19 197.75 52554.24 88888.00 2016-09-22 21:53:28.412 266 11815.24 197.71 52554.09 88888.00 2016-09-22 21:53:28.912 266 11815.26 197.60 52554.09 88888.00 2016-09-22 21:53:29.412 266 11815.26 197.58 52554.10 88888.00 2016-09-22 21:53:29.912 266 11815.27 197.50 52554.09 88888.00 2016-09-22 21:53:30.412 266 11815.25 197.41 52554.09 88888.00 2016-09-22 21:53:30.912 266 11815.25 197.40 52554.11 88888.00 2016-09-22 21:53:31.412 266 11815.24 197.40 52554.13 88888.00 2016-09-22 21:53:31.912 266 11815.28 197.32 52554.11 88888.00 2016-09-22 21:53:32.412 266 11815.32 197.30 52554.09 88888.00 2016-09-22 21:53:32.912 266 11815.34 197.36 52554.07 88888.00 2016-09-22 21:53:33.412 266 11815.32 197.37 52554.03 88888.00 2016-09-22 21:53:33.912 266 11815.28 197.41 52554.06 88888.00 2016-09-22 21:53:34.412 266 11815.30 197.39 52554.09 88888.00 2016-09-22 21:53:34.912 266 11815.36 197.34 52554.03 88888.00 2016-09-22 21:53:35.412 266 11815.40 197.34 52554.01 88888.00 2016-09-22 21:53:35.912 266 11815.37 197.36 52554.07 88888.00 2016-09-22 21:53:36.412 266 11815.35 197.40 52554.11 88888.00 2016-09-22 21:53:36.912 266 11815.26 197.46 52554.19 88888.00 2016-09-22 21:53:37.412 266 11815.15 197.58 52554.25 88888.00 2016-09-22 21:53:37.912 266 11815.16 197.59 52554.25 88888.00 2016-09-22 21:53:38.412 266 11815.14 197.61 52554.23 88888.00 2016-09-22 21:53:38.912 266 11815.09 197.69 52554.29 88888.00 2016-09-22 21:53:39.413 266 11815.12 197.72 52554.27 88888.00 2016-09-22 21:53:39.913 266 11815.18 197.71 52554.29 88888.00 2016-09-22 21:53:40.413 266 11815.19 197.71 52554.28 88888.00 2016-09-22 21:53:40.913 266 11815.21 197.80 52554.24 88888.00 2016-09-22 21:53:41.413 266 11815.26 197.87 52554.26 88888.00 2016-09-22 21:53:41.913 266 11815.16 197.90 52554.35 88888.00 2016-09-22 21:53:42.413 266 11815.14 197.91 52554.34 88888.00 2016-09-22 21:53:42.913 266 11815.16 197.94 52554.34 88888.00 2016-09-22 21:53:43.413 266 11815.19 197.89 52554.32 88888.00 2016-09-22 21:53:43.913 266 11815.18 197.91 52554.32 88888.00 2016-09-22 21:53:44.413 266 11815.17 197.92 52554.30 88888.00 2016-09-22 21:53:44.913 266 11815.21 197.97 52554.29 88888.00 2016-09-22 21:53:45.413 266 11815.16 198.02 52554.38 88888.00 2016-09-22 21:53:45.913 266 11815.20 197.99 52554.33 88888.00 2016-09-22 21:53:46.413 266 11815.19 197.98 52554.34 88888.00 2016-09-22 21:53:46.913 266 11815.27 197.94 52554.29 88888.00 2016-09-22 21:53:47.413 266 11815.35 197.95 52554.27 88888.00 2016-09-22 21:53:47.913 266 11815.32 197.90 52554.30 88888.00 2016-09-22 21:53:48.413 266 11815.28 197.91 52554.43 88888.00 2016-09-22 21:53:48.913 266 11815.26 197.91 52554.46 88888.00 2016-09-22 21:53:49.413 266 11815.29 197.88 52554.43 88888.00 2016-09-22 21:53:49.913 266 11815.38 197.90 52554.42 88888.00 2016-09-22 21:53:50.413 266 11815.41 197.89 52554.43 88888.00 2016-09-22 21:53:50.913 266 11815.43 197.81 52554.44 88888.00 2016-09-22 21:53:51.413 266 11815.46 197.80 52554.46 88888.00 2016-09-22 21:53:51.913 266 11815.46 197.83 52554.51 88888.00 2016-09-22 21:53:52.413 266 11815.40 197.82 52554.59 88888.00 2016-09-22 21:53:52.913 266 11815.37 197.83 52554.59 88888.00 2016-09-22 21:53:53.413 266 11815.44 197.85 52554.52 88888.00 2016-09-22 21:53:53.913 266 11815.54 197.83 52554.46 88888.00 2016-09-22 21:53:54.413 266 11815.69 197.74 52554.37 88888.00 2016-09-22 21:53:54.913 266 11815.68 197.71 52554.46 88888.00 2016-09-22 21:53:55.413 266 11815.74 197.65 52554.39 88888.00 2016-09-22 21:53:55.913 266 11815.95 197.61 52554.20 88888.00 2016-09-22 21:53:56.413 266 11815.96 197.66 52554.23 88888.00 2016-09-22 21:53:56.913 266 11815.98 197.70 52554.23 88888.00 2016-09-22 21:53:57.413 266 11816.02 197.66 52554.16 88888.00 2016-09-22 21:53:57.913 266 11816.06 197.64 52554.15 88888.00 2016-09-22 21:53:58.413 266 11816.07 197.64 52554.20 88888.00 2016-09-22 21:53:58.913 266 11816.08 197.63 52554.27 88888.00 2016-09-22 21:53:59.413 266 11816.15 197.64 52554.25 88888.00 2016-09-22 21:53:59.913 266 11816.20 197.69 52554.23 88888.00 2016-09-22 21:54:00.413 266 11816.21 197.69 52554.23 88888.00 2016-09-22 21:54:00.913 266 11816.21 197.71 52554.25 88888.00 2016-09-22 21:54:01.413 266 11816.19 197.73 52554.24 88888.00 2016-09-22 21:54:01.913 266 11816.25 197.74 52554.20 88888.00 2016-09-22 21:54:02.413 266 11816.23 197.75 52554.25 88888.00 2016-09-22 21:54:02.913 266 11816.28 197.75 52554.21 88888.00 2016-09-22 21:54:03.413 266 11816.35 197.75 52554.15 88888.00 2016-09-22 21:54:03.913 266 11816.35 197.82 52554.10 88888.00 2016-09-22 21:54:04.413 266 11816.37 197.80 52554.10 88888.00 2016-09-22 21:54:04.913 266 11816.31 197.81 52554.10 88888.00 2016-09-22 21:54:05.413 266 11816.32 197.84 52554.07 88888.00 2016-09-22 21:54:05.913 266 11816.30 197.82 52554.07 88888.00 2016-09-22 21:54:06.413 266 11816.33 197.80 52554.07 88888.00 2016-09-22 21:54:06.913 266 11816.34 197.82 52554.10 88888.00 2016-09-22 21:54:07.413 266 11816.32 197.83 52554.09 88888.00 2016-09-22 21:54:07.913 266 11816.22 197.87 52554.16 88888.00 2016-09-22 21:54:08.413 266 11816.09 197.92 52554.27 88888.00 2016-09-22 21:54:08.913 266 11816.07 197.92 52554.27 88888.00 2016-09-22 21:54:09.413 266 11816.12 197.95 52554.23 88888.00 2016-09-22 21:54:09.913 266 11816.14 197.99 52554.18 88888.00 2016-09-22 21:54:10.413 266 11816.16 197.95 52554.12 88888.00 2016-09-22 21:54:10.913 266 11816.20 197.93 52554.12 88888.00 2016-09-22 21:54:11.413 266 11816.20 197.95 52554.11 88888.00 2016-09-22 21:54:11.913 266 11816.14 197.94 52554.11 88888.00 2016-09-22 21:54:12.413 266 11816.09 197.94 52554.15 88888.00 2016-09-22 21:54:12.913 266 11816.02 197.98 52554.19 88888.00 2016-09-22 21:54:13.413 266 11815.94 197.97 52554.21 88888.00 2016-09-22 21:54:13.913 266 11815.98 198.00 52554.19 88888.00 2016-09-22 21:54:14.413 266 11815.98 197.97 52554.18 88888.00 2016-09-22 21:54:14.913 266 11815.81 198.00 52554.30 88888.00 2016-09-22 21:54:15.413 266 11815.78 198.00 52554.33 88888.00 2016-09-22 21:54:15.913 266 11815.78 197.99 52554.30 88888.00 2016-09-22 21:54:16.413 266 11815.74 197.99 52554.30 88888.00 2016-09-22 21:54:16.913 266 11815.74 197.97 52554.24 88888.00 2016-09-22 21:54:17.413 266 11815.74 197.91 52554.21 88888.00 2016-09-22 21:54:17.913 266 11815.73 197.88 52554.23 88888.00 2016-09-22 21:54:18.413 266 11815.78 197.84 52554.19 88888.00 2016-09-22 21:54:18.913 266 11815.73 197.84 52554.20 88888.00 2016-09-22 21:54:19.413 266 11815.72 197.83 52554.20 88888.00 2016-09-22 21:54:19.913 266 11815.72 197.81 52554.20 88888.00 2016-09-22 21:54:20.413 266 11815.72 197.77 52554.18 88888.00 2016-09-22 21:54:20.913 266 11815.71 197.77 52554.18 88888.00 2016-09-22 21:54:21.413 266 11815.69 197.78 52554.21 88888.00 2016-09-22 21:54:21.913 266 11815.72 197.79 52554.23 88888.00 2016-09-22 21:54:22.413 266 11815.73 197.78 52554.20 88888.00 2016-09-22 21:54:22.913 266 11815.65 197.75 52554.21 88888.00 2016-09-22 21:54:23.413 266 11815.70 197.75 52554.17 88888.00 2016-09-22 21:54:23.913 266 11815.65 197.73 52554.18 88888.00 2016-09-22 21:54:24.413 266 11815.50 197.77 52554.34 88888.00 2016-09-22 21:54:24.913 266 11815.51 197.77 52554.34 88888.00 2016-09-22 21:54:25.413 266 11815.50 197.73 52554.32 88888.00 2016-09-22 21:54:25.913 266 11815.52 197.72 52554.28 88888.00 2016-09-22 21:54:26.413 266 11815.56 197.70 52554.24 88888.00 2016-09-22 21:54:26.913 266 11815.63 197.68 52554.19 88888.00 2016-09-22 21:54:27.413 266 11815.68 197.64 52554.15 88888.00 2016-09-22 21:54:27.913 266 11815.65 197.63 52554.15 88888.00 2016-09-22 21:54:28.413 266 11815.60 197.62 52554.13 88888.00 2016-09-22 21:54:28.913 266 11815.61 197.62 52554.09 88888.00 2016-09-22 21:54:29.413 266 11815.63 197.61 52554.07 88888.00 2016-09-22 21:54:29.913 266 11815.67 197.59 52554.02 88888.00 2016-09-22 21:54:30.413 266 11815.71 197.65 52554.02 88888.00 2016-09-22 21:54:30.913 266 11815.68 197.65 52554.02 88888.00 2016-09-22 21:54:31.413 266 11815.64 197.62 52554.07 88888.00 2016-09-22 21:54:31.913 266 11815.62 197.58 52554.06 88888.00 2016-09-22 21:54:32.413 266 11815.67 197.58 52554.01 88888.00 2016-09-22 21:54:32.913 266 11815.73 197.54 52553.95 88888.00 2016-09-22 21:54:33.413 266 11815.78 197.52 52553.95 88888.00 2016-09-22 21:54:33.913 266 11815.72 197.55 52553.98 88888.00 2016-09-22 21:54:34.413 266 11815.65 197.53 52554.01 88888.00 2016-09-22 21:54:34.913 266 11815.70 197.54 52553.99 88888.00 2016-09-22 21:54:35.413 266 11815.73 197.60 52553.98 88888.00 2016-09-22 21:54:35.913 266 11815.78 197.62 52553.94 88888.00 2016-09-22 21:54:36.413 266 11815.80 197.60 52553.91 88888.00 2016-09-22 21:54:36.913 266 11815.82 197.59 52553.92 88888.00 2016-09-22 21:54:37.413 266 11815.86 197.59 52553.95 88888.00 2016-09-22 21:54:37.913 266 11815.85 197.66 52553.99 88888.00 2016-09-22 21:54:38.413 266 11815.88 197.68 52553.97 88888.00 2016-09-22 21:54:38.913 266 11815.85 197.70 52554.02 88888.00 2016-09-22 21:54:39.413 266 11815.88 197.69 52553.94 88888.00 2016-09-22 21:54:39.913 266 11815.84 197.73 52553.97 88888.00 2016-09-22 21:54:40.413 266 11815.82 197.77 52554.00 88888.00 2016-09-22 21:54:40.913 266 11815.88 197.82 52554.03 88888.00 2016-09-22 21:54:41.413 266 11815.88 197.82 52554.02 88888.00 2016-09-22 21:54:41.913 266 11815.86 197.82 52554.02 88888.00 2016-09-22 21:54:42.413 266 11815.80 197.88 52554.06 88888.00 2016-09-22 21:54:42.913 266 11815.77 197.93 52554.09 88888.00 2016-09-22 21:54:43.413 266 11815.86 197.88 52554.07 88888.00 2016-09-22 21:54:43.913 266 11815.98 197.83 52553.94 88888.00 2016-09-22 21:54:44.413 266 11815.99 197.83 52553.88 88888.00 2016-09-22 21:54:44.913 266 11816.00 197.87 52553.85 88888.00 2016-09-22 21:54:45.413 266 11816.00 197.94 52553.85 88888.00 2016-09-22 21:54:45.913 266 11816.00 197.92 52553.88 88888.00 2016-09-22 21:54:46.413 266 11815.96 197.98 52553.93 88888.00 2016-09-22 21:54:46.913 266 11815.95 198.04 52553.93 88888.00 2016-09-22 21:54:47.413 266 11815.98 198.04 52553.91 88888.00 2016-09-22 21:54:47.913 266 11815.99 198.08 52553.89 88888.00 2016-09-22 21:54:48.413 266 11815.98 198.07 52553.88 88888.00 2016-09-22 21:54:48.913 266 11815.98 198.09 52553.88 88888.00 2016-09-22 21:54:49.413 266 11816.00 198.08 52553.83 88888.00 2016-09-22 21:54:49.913 266 11815.99 198.10 52553.85 88888.00 2016-09-22 21:54:50.413 266 11815.99 198.11 52553.89 88888.00 2016-09-22 21:54:50.913 266 11815.97 198.13 52553.84 88888.00 2016-09-22 21:54:51.413 266 11815.96 198.12 52553.82 88888.00 2016-09-22 21:54:51.913 266 11815.98 198.12 52553.84 88888.00 2016-09-22 21:54:52.413 266 11815.98 198.11 52553.85 88888.00 2016-09-22 21:54:52.913 266 11815.97 198.10 52553.82 88888.00 2016-09-22 21:54:53.413 266 11815.97 198.10 52553.83 88888.00 2016-09-22 21:54:53.913 266 11815.99 198.07 52553.80 88888.00 2016-09-22 21:54:54.413 266 11816.00 198.05 52553.79 88888.00 2016-09-22 21:54:54.913 266 11815.99 198.10 52553.76 88888.00 2016-09-22 21:54:55.413 266 11815.90 198.16 52553.81 88888.00 2016-09-22 21:54:55.913 266 11815.84 198.14 52553.85 88888.00 2016-09-22 21:54:56.413 266 11815.89 198.09 52553.83 88888.00 2016-09-22 21:54:56.913 266 11815.87 198.08 52553.83 88888.00 2016-09-22 21:54:57.413 266 11815.84 198.09 52553.89 88888.00 2016-09-22 21:54:57.913 266 11815.78 198.14 52553.94 88888.00 2016-09-22 21:54:58.413 266 11815.72 198.17 52554.00 88888.00 2016-09-22 21:54:58.913 266 11815.71 198.20 52554.01 88888.00 2016-09-22 21:54:59.413 266 11815.71 198.19 52553.98 88888.00 2016-09-22 21:54:59.913 266 11815.70 198.17 52553.97 88888.00 2016-09-22 21:55:00.413 266 11815.63 198.18 52554.04 88888.00 2016-09-22 21:55:00.913 266 11815.60 198.18 52554.12 88888.00 2016-09-22 21:55:01.413 266 11815.64 198.16 52554.10 88888.00 2016-09-22 21:55:01.913 266 11815.72 198.12 52554.06 88888.00 2016-09-22 21:55:02.413 266 11815.79 198.10 52554.03 88888.00 2016-09-22 21:55:02.913 266 11815.79 198.12 52554.03 88888.00 2016-09-22 21:55:03.413 266 11815.85 198.11 52553.95 88888.00 2016-09-22 21:55:03.913 266 11815.91 198.10 52553.93 88888.00 2016-09-22 21:55:04.413 266 11815.91 198.08 52553.93 88888.00 2016-09-22 21:55:04.913 266 11815.96 198.09 52553.89 88888.00 2016-09-22 21:55:05.413 266 11816.05 198.13 52553.84 88888.00 2016-09-22 21:55:05.913 266 11815.98 198.17 52553.90 88888.00 2016-09-22 21:55:06.413 266 11815.91 198.16 52553.95 88888.00 2016-09-22 21:55:06.913 266 11815.90 198.12 52553.95 88888.00 2016-09-22 21:55:07.413 266 11815.80 198.12 52554.03 88888.00 2016-09-22 21:55:07.913 266 11815.74 198.14 52554.09 88888.00 2016-09-22 21:55:08.413 266 11815.77 198.17 52554.07 88888.00 2016-09-22 21:55:08.913 266 11815.71 198.23 52554.03 88888.00 2016-09-22 21:55:09.413 266 11815.64 198.24 52554.12 88888.00 2016-09-22 21:55:09.913 266 11815.73 198.23 52554.08 88888.00 2016-09-22 21:55:10.413 266 11815.72 198.22 52554.07 88888.00 2016-09-22 21:55:10.913 266 11815.76 198.23 52554.07 88888.00 2016-09-22 21:55:11.413 266 11815.71 198.22 52554.13 88888.00 2016-09-22 21:55:11.913 266 11815.58 198.22 52554.24 88888.00 2016-09-22 21:55:12.413 266 11815.49 198.19 52554.27 88888.00 2016-09-22 21:55:12.913 266 11815.51 198.14 52554.27 88888.00 2016-09-22 21:55:13.413 266 11815.55 198.09 52554.26 88888.00 2016-09-22 21:55:13.913 266 11815.59 198.04 52554.17 88888.00 2016-09-22 21:55:14.413 266 11815.60 198.04 52554.17 88888.00 2016-09-22 21:55:14.913 266 11815.52 198.07 52554.26 88888.00 2016-09-22 21:55:15.413 266 11815.47 198.02 52554.32 88888.00 2016-09-22 21:55:15.913 266 11815.46 197.97 52554.34 88888.00 2016-09-22 21:55:16.413 266 11815.37 197.97 52554.35 88888.00 2016-09-22 21:55:16.913 266 11815.30 197.94 52554.37 88888.00 2016-09-22 21:55:17.413 266 11815.28 197.90 52554.38 88888.00 2016-09-22 21:55:17.913 266 11815.29 197.87 52554.39 88888.00 2016-09-22 21:55:18.413 266 11815.30 197.82 52554.42 88888.00 2016-09-22 21:55:18.913 266 11815.29 197.77 52554.44 88888.00 2016-09-22 21:55:19.413 266 11815.29 197.70 52554.41 88888.00 2016-09-22 21:55:19.913 266 11815.26 197.63 52554.39 88888.00 2016-09-22 21:55:20.413 266 11815.20 197.60 52554.43 88888.00 2016-09-22 21:55:20.913 266 11815.20 197.55 52554.43 88888.00 2016-09-22 21:55:21.413 266 11815.20 197.52 52554.39 88888.00 2016-09-22 21:55:21.913 266 11815.19 197.54 52554.37 88888.00 2016-09-22 21:55:22.413 266 11815.17 197.52 52554.37 88888.00 2016-09-22 21:55:22.913 266 11815.11 197.46 52554.38 88888.00 2016-09-22 21:55:23.413 266 11815.15 197.42 52554.33 88888.00 2016-09-22 21:55:23.913 266 11815.17 197.39 52554.26 88888.00 2016-09-22 21:55:24.413 266 11815.17 197.34 52554.26 88888.00 2016-09-22 21:55:24.913 266 11815.11 197.33 52554.32 88888.00 2016-09-22 21:55:25.413 266 11815.03 197.29 52554.37 88888.00 2016-09-22 21:55:25.913 266 11815.03 197.21 52554.35 88888.00 2016-09-22 21:55:26.413 266 11814.95 197.20 52554.37 88888.00 2016-09-22 21:55:26.913 266 11814.97 197.14 52554.35 88888.00 2016-09-22 21:55:27.413 266 11815.01 197.08 52554.33 88888.00 2016-09-22 21:55:27.913 266 11815.00 197.06 52554.33 88888.00 2016-09-22 21:55:28.413 266 11814.95 197.10 52554.35 88888.00 2016-09-22 21:55:28.913 266 11815.00 197.06 52554.33 88888.00 2016-09-22 21:55:29.413 266 11815.01 197.00 52554.32 88888.00 2016-09-22 21:55:29.913 266 11814.97 197.03 52554.30 88888.00 2016-09-22 21:55:30.413 266 11814.94 197.01 52554.33 88888.00 2016-09-22 21:55:30.913 266 11814.92 197.01 52554.33 88888.00 2016-09-22 21:55:31.413 266 11814.84 197.02 52554.34 88888.00 2016-09-22 21:55:31.913 266 11814.90 197.07 52554.29 88888.00 2016-09-22 21:55:32.413 266 11814.86 197.08 52554.33 88888.00 2016-09-22 21:55:32.913 266 11814.84 197.11 52554.41 88888.00 2016-09-22 21:55:33.413 266 11814.80 197.15 52554.39 88888.00 2016-09-22 21:55:33.913 266 11814.70 197.22 52554.46 88888.00 2016-09-22 21:55:34.413 266 11814.68 197.23 52554.45 88888.00 2016-09-22 21:55:34.913 266 11814.71 197.26 52554.41 88888.00 2016-09-22 21:55:35.413 266 11814.72 197.31 52554.38 88888.00 2016-09-22 21:55:35.913 266 11814.67 197.33 52554.43 88888.00 2016-09-22 21:55:36.413 266 11814.58 197.40 52554.52 88888.00 2016-09-22 21:55:36.913 266 11814.64 197.42 52554.43 88888.00 2016-09-22 21:55:37.413 266 11814.66 197.43 52554.41 88888.00 2016-09-22 21:55:37.913 266 11814.68 197.52 52554.42 88888.00 2016-09-22 21:55:38.413 266 11814.72 197.52 52554.43 88888.00 2016-09-22 21:55:38.913 266 11814.75 197.52 52554.39 88888.00 2016-09-22 21:55:39.413 266 11814.81 197.54 52554.30 88888.00 2016-09-22 21:55:39.913 266 11814.86 197.61 52554.25 88888.00 2016-09-22 21:55:40.413 266 11814.85 197.64 52554.26 88888.00 2016-09-22 21:55:40.913 266 11814.86 197.68 52554.25 88888.00 2016-09-22 21:55:41.413 266 11814.93 197.64 52554.19 88888.00 2016-09-22 21:55:41.913 266 11814.97 197.68 52554.19 88888.00 2016-09-22 21:55:42.413 266 11814.91 197.73 52554.20 88888.00 2016-09-22 21:55:42.913 266 11814.86 197.83 52554.28 88888.00 2016-09-22 21:55:43.413 266 11814.88 197.83 52554.34 88888.00 2016-09-22 21:55:43.913 266 11814.88 197.79 52554.37 88888.00 2016-09-22 21:55:44.413 266 11814.99 197.73 52554.25 88888.00 2016-09-22 21:55:44.913 266 11815.07 197.75 52554.15 88888.00 2016-09-22 21:55:45.413 266 11815.08 197.81 52554.18 88888.00 2016-09-22 21:55:45.913 266 11815.03 197.87 52554.28 88888.00 2016-09-22 21:55:46.413 266 11815.00 197.84 52554.32 88888.00 2016-09-22 21:55:46.913 266 11815.09 197.81 52554.24 88888.00 2016-09-22 21:55:47.413 266 11815.15 197.79 52554.20 88888.00 2016-09-22 21:55:47.913 266 11815.15 197.81 52554.17 88888.00 2016-09-22 21:55:48.413 266 11815.09 197.88 52554.26 88888.00 2016-09-22 21:55:48.913 266 11815.11 197.88 52554.29 88888.00 2016-09-22 21:55:49.413 266 11815.15 197.88 52554.26 88888.00 2016-09-22 21:55:49.913 266 11815.12 197.93 52554.26 88888.00 2016-09-22 21:55:50.413 266 11815.19 197.91 52554.23 88888.00 2016-09-22 21:55:50.913 266 11815.08 197.95 52554.37 88888.00 2016-09-22 21:55:51.413 266 11815.06 197.98 52554.43 88888.00 2016-09-22 21:55:51.913 266 11815.15 197.95 52554.38 88888.00 2016-09-22 21:55:52.413 266 11815.17 198.01 52554.39 88888.00 2016-09-22 21:55:52.913 266 11815.27 198.01 52554.24 88888.00 2016-09-22 21:55:53.413 266 11815.34 197.97 52554.16 88888.00 2016-09-22 21:55:53.913 266 11815.33 197.97 52554.20 88888.00 2016-09-22 21:55:54.413 266 11815.38 197.99 52554.12 88888.00 2016-09-22 21:55:54.913 266 11815.49 197.98 52554.06 88888.00 2016-09-22 21:55:55.413 266 11815.50 198.01 52554.03 88888.00 2016-09-22 21:55:55.913 266 11815.46 198.05 52554.06 88888.00 2016-09-22 21:55:56.413 266 11815.44 198.02 52554.07 88888.00 2016-09-22 21:55:56.913 266 11815.44 198.05 52554.02 88888.00 2016-09-22 21:55:57.413 266 11815.41 198.11 52554.04 88888.00 2016-09-22 21:55:57.913 266 11815.37 198.09 52554.08 88888.00 2016-09-22 21:55:58.413 266 11815.37 198.07 52554.06 88888.00 2016-09-22 21:55:58.913 266 11815.40 198.08 52554.07 88888.00 2016-09-22 21:55:59.413 266 11815.38 198.10 52554.10 88888.00 2016-09-22 21:55:59.913 266 11815.35 198.11 52554.12 88888.00 2016-09-22 21:56:00.413 266 11815.36 198.09 52554.10 88888.00 2016-09-22 21:56:00.913 266 11815.38 198.07 52554.07 88888.00 2016-09-22 21:56:01.413 266 11815.42 198.04 52554.03 88888.00 2016-09-22 21:56:01.913 266 11815.44 198.05 52554.03 88888.00 2016-09-22 21:56:02.413 266 11815.46 198.04 52554.01 88888.00 2016-09-22 21:56:02.913 266 11815.46 198.02 52553.98 88888.00 2016-09-22 21:56:03.413 266 11815.43 197.99 52554.00 88888.00 2016-09-22 21:56:03.913 266 11815.53 197.95 52553.97 88888.00 2016-09-22 21:56:04.413 266 11815.55 197.93 52554.00 88888.00 2016-09-22 21:56:04.913 266 11815.52 197.90 52554.02 88888.00 2016-09-22 21:56:05.413 266 11815.50 197.89 52554.02 88888.00 2016-09-22 21:56:05.913 266 11815.58 197.87 52553.98 88888.00 2016-09-22 21:56:06.413 266 11815.60 197.85 52553.92 88888.00 2016-09-22 21:56:06.913 266 11815.62 197.84 52553.89 88888.00 2016-09-22 21:56:07.413 266 11815.67 197.89 52553.90 88888.00 2016-09-22 21:56:07.913 266 11815.69 197.90 52553.90 88888.00 2016-09-22 21:56:08.404 266 11815.76 197.82 52553.83 88888.00 2016-09-22 21:56:08.904 266 11815.79 197.80 52553.81 88888.00 2016-09-22 21:56:09.404 266 11815.84 197.77 52553.84 88888.00 2016-09-22 21:56:09.904 266 11815.85 197.78 52553.86 88888.00 2016-09-22 21:56:10.404 266 11815.85 197.79 52553.88 88888.00 2016-09-22 21:56:10.904 266 11815.89 197.75 52553.84 88888.00 2016-09-22 21:56:11.404 266 11815.94 197.75 52553.77 88888.00 2016-09-22 21:56:11.904 266 11815.99 197.70 52553.73 88888.00 2016-09-22 21:56:12.404 266 11816.09 197.68 52553.69 88888.00 2016-09-22 21:56:12.904 266 11816.14 197.68 52553.65 88888.00 2016-09-22 21:56:13.404 266 11816.16 197.69 52553.63 88888.00 2016-09-22 21:56:13.904 266 11816.12 197.69 52553.64 88888.00 2016-09-22 21:56:14.404 266 11816.07 197.66 52553.67 88888.00 2016-09-22 21:56:14.904 266 11816.08 197.69 52553.65 88888.00 2016-09-22 21:56:15.404 266 11816.13 197.70 52553.63 88888.00 2016-09-22 21:56:15.904 266 11816.14 197.71 52553.66 88888.00 2016-09-22 21:56:16.404 266 11816.13 197.73 52553.71 88888.00 2016-09-22 21:56:16.904 266 11816.07 197.78 52553.72 88888.00 2016-09-22 21:56:17.404 266 11816.04 197.79 52553.72 88888.00 2016-09-22 21:56:17.904 266 11816.03 197.81 52553.75 88888.00 2016-09-22 21:56:18.404 266 11816.02 197.82 52553.79 88888.00 2016-09-22 21:56:18.904 266 11815.98 197.82 52553.83 88888.00 2016-09-22 21:56:19.404 266 11815.93 197.84 52553.92 88888.00 2016-09-22 21:56:19.904 266 11815.91 197.84 52554.00 88888.00 2016-09-22 21:56:20.404 266 11815.90 197.88 52553.97 88888.00 2016-09-22 21:56:20.904 266 11815.86 197.89 52553.95 88888.00 2016-09-22 21:56:21.404 266 11815.81 197.95 52554.01 88888.00 2016-09-22 21:56:21.904 266 11815.76 197.94 52554.03 88888.00 2016-09-22 21:56:22.404 266 11815.76 197.88 52554.01 88888.00 2016-09-22 21:56:22.904 266 11815.73 197.90 52554.00 88888.00 2016-09-22 21:56:23.404 266 11815.73 197.89 52554.02 88888.00 2016-09-22 21:56:23.904 266 11815.74 197.88 52554.01 88888.00 2016-09-22 21:56:24.404 266 11815.77 197.87 52553.99 88888.00 2016-09-22 21:56:24.904 266 11815.79 197.79 52554.01 88888.00 2016-09-22 21:56:25.404 266 11815.77 197.79 52554.04 88888.00 2016-09-22 21:56:25.904 266 11815.74 197.77 52554.06 88888.00 2016-09-22 21:56:26.404 266 11815.73 197.79 52554.04 88888.00 2016-09-22 21:56:26.904 266 11815.71 197.78 52554.06 88888.00 2016-09-22 21:56:27.404 266 11815.70 197.77 52554.04 88888.00 2016-09-22 21:56:27.904 266 11815.71 197.74 52553.99 88888.00 2016-09-22 21:56:28.404 266 11815.69 197.77 52553.98 88888.00 2016-09-22 21:56:28.904 266 11815.67 197.70 52553.97 88888.00 2016-09-22 21:56:29.404 266 11815.68 197.63 52553.98 88888.00 2016-09-22 21:56:29.904 266 11815.71 197.59 52553.97 88888.00 2016-09-22 21:56:30.404 266 11815.69 197.60 52553.98 88888.00 2016-09-22 21:56:30.904 266 11815.71 197.58 52553.93 88888.00 2016-09-22 21:56:31.404 266 11815.72 197.49 52553.93 88888.00 2016-09-22 21:56:31.904 266 11815.77 197.44 52553.93 88888.00 2016-09-22 21:56:32.404 266 11815.74 197.45 52553.95 88888.00 2016-09-22 21:56:32.904 266 11815.73 197.43 52553.95 88888.00 2016-09-22 21:56:33.404 266 11815.77 197.37 52553.95 88888.00 2016-09-22 21:56:33.904 266 11815.78 197.37 52553.93 88888.00 2016-09-22 21:56:34.404 266 11815.80 197.39 52553.91 88888.00 2016-09-22 21:56:34.904 266 11815.82 197.35 52553.89 88888.00 2016-09-22 21:56:35.404 266 11815.84 197.32 52553.90 88888.00 2016-09-22 21:56:35.904 266 11815.85 197.34 52553.90 88888.00 2016-09-22 21:56:36.404 266 11815.82 197.33 52553.85 88888.00 2016-09-22 21:56:36.904 266 11815.80 197.31 52553.88 88888.00 2016-09-22 21:56:37.404 266 11815.81 197.31 52553.84 88888.00 2016-09-22 21:56:37.904 266 11815.81 197.31 52553.88 88888.00 2016-09-22 21:56:38.404 266 11815.68 197.34 52553.97 88888.00 2016-09-22 21:56:38.904 266 11815.56 197.40 52554.03 88888.00 2016-09-22 21:56:39.404 266 11815.54 197.41 52554.08 88888.00 2016-09-22 21:56:39.904 266 11815.51 197.45 52554.12 88888.00 2016-09-22 21:56:40.404 266 11815.53 197.43 52554.11 88888.00 2016-09-22 21:56:40.904 266 11815.54 197.41 52554.16 88888.00 2016-09-22 21:56:41.404 266 11815.52 197.42 52554.16 88888.00 2016-09-22 21:56:41.904 266 11815.53 197.41 52554.19 88888.00 2016-09-22 21:56:42.404 266 11815.61 197.39 52554.20 88888.00 2016-09-22 21:56:42.904 266 11815.61 197.40 52554.18 88888.00 2016-09-22 21:56:43.404 266 11815.58 197.42 52554.17 88888.00 2016-09-22 21:56:43.904 266 11815.63 197.41 52554.12 88888.00 2016-09-22 21:56:44.404 266 11815.64 197.43 52554.09 88888.00 2016-09-22 21:56:44.904 266 11815.61 197.48 52554.12 88888.00 2016-09-22 21:56:45.404 266 11815.62 197.48 52554.15 88888.00 2016-09-22 21:56:45.904 266 11815.65 197.46 52554.10 88888.00 2016-09-22 21:56:46.404 266 11815.72 197.46 52554.09 88888.00 2016-09-22 21:56:46.904 266 11815.72 197.49 52554.04 88888.00 2016-09-22 21:56:47.404 266 11815.70 197.58 52554.07 88888.00 2016-09-22 21:56:47.904 266 11815.68 197.60 52554.13 88888.00 2016-09-22 21:56:48.404 266 11815.65 197.63 52554.16 88888.00 2016-09-22 21:56:48.904 266 11815.65 197.65 52554.12 88888.00 2016-09-22 21:56:49.404 266 11815.61 197.68 52554.15 88888.00 2016-09-22 21:56:49.904 266 11815.63 197.77 52554.15 88888.00 2016-09-22 21:56:50.404 266 11815.64 197.77 52554.13 88888.00 2016-09-22 21:56:50.904 266 11815.64 197.82 52554.19 88888.00 2016-09-22 21:56:51.404 266 11815.62 197.89 52554.26 88888.00 2016-09-22 21:56:51.904 266 11815.50 197.97 52554.46 88888.00 2016-09-22 21:56:52.404 266 11815.61 197.94 52554.38 88888.00 2016-09-22 21:56:52.904 266 11815.68 197.95 52554.37 88888.00 2016-09-22 21:56:53.404 266 11815.73 197.97 52554.35 88888.00 2016-09-22 21:56:53.904 266 11815.77 198.02 52554.33 88888.00 2016-09-22 21:56:54.404 266 11815.77 198.02 52554.33 88888.00 2016-09-22 21:56:54.904 266 11815.89 198.00 52554.25 88888.00 2016-09-22 21:56:55.404 266 11815.99 198.00 52554.17 88888.00 2016-09-22 21:56:55.904 266 11816.07 198.00 52554.10 88888.00 2016-09-22 21:56:56.404 266 11816.03 198.01 52554.16 88888.00 2016-09-22 21:56:56.904 266 11815.98 198.08 52554.23 88888.00 2016-09-22 21:56:57.404 266 11816.02 198.08 52554.21 88888.00 2016-09-22 21:56:57.904 266 11816.03 198.12 52554.20 88888.00 2016-09-22 21:56:58.404 266 11816.03 198.14 52554.17 88888.00 2016-09-22 21:56:58.904 266 11816.17 198.13 52554.02 88888.00 2016-09-22 21:56:59.404 266 11816.24 198.21 52554.00 88888.00 2016-09-22 21:56:59.904 266 11816.33 198.22 52553.98 88888.00 2016-09-22 21:57:00.404 266 11816.41 198.28 52553.90 88888.00 2016-09-22 21:57:00.904 266 11816.38 198.30 52553.92 88888.00 2016-09-22 21:57:01.404 266 11816.38 198.26 52553.98 88888.00 2016-09-22 21:57:01.904 266 11816.42 198.23 52553.99 88888.00 2016-09-22 21:57:02.404 266 11816.43 198.23 52553.99 88888.00 2016-09-22 21:57:02.904 266 11816.48 198.22 52553.98 88888.00 2016-09-22 21:57:03.404 266 11816.50 198.26 52553.92 88888.00 2016-09-22 21:57:03.904 266 11816.46 198.27 52553.91 88888.00 2016-09-22 21:57:04.404 266 11816.42 198.29 52553.97 88888.00 2016-09-22 21:57:04.904 266 11816.44 198.30 52553.99 88888.00 2016-09-22 21:57:05.404 266 11816.48 198.27 52553.97 88888.00 2016-09-22 21:57:05.904 266 11816.51 198.20 52553.93 88888.00 2016-09-22 21:57:06.404 266 11816.57 198.19 52553.92 88888.00 2016-09-22 21:57:06.904 266 11816.61 198.17 52553.92 88888.00 2016-09-22 21:57:07.404 266 11816.65 198.14 52553.90 88888.00 2016-09-22 21:57:07.904 266 11816.69 198.08 52553.89 88888.00 2016-09-22 21:57:08.404 266 11816.67 198.05 52553.90 88888.00 2016-09-22 21:57:08.904 266 11816.65 198.03 52553.92 88888.00 2016-09-22 21:57:09.404 266 11816.61 197.99 52553.97 88888.00 2016-09-22 21:57:09.904 266 11816.61 197.93 52553.94 88888.00 2016-09-22 21:57:10.404 266 11816.63 197.84 52553.90 88888.00 2016-09-22 21:57:10.904 266 11816.61 197.83 52553.91 88888.00 2016-09-22 21:57:11.404 266 11816.59 197.77 52553.97 88888.00 2016-09-22 21:57:11.904 266 11816.55 197.71 52553.98 88888.00 2016-09-22 21:57:12.404 266 11816.43 197.68 52553.99 88888.00 2016-09-22 21:57:12.904 266 11816.39 197.68 52554.01 88888.00 2016-09-22 21:57:13.404 266 11816.37 197.65 52554.07 88888.00 2016-09-22 21:57:13.904 266 11816.33 197.64 52554.07 88888.00 2016-09-22 21:57:14.404 266 11816.31 197.63 52554.09 88888.00 2016-09-22 21:57:14.904 266 11816.33 197.61 52554.07 88888.00 2016-09-22 21:57:15.404 266 11816.34 197.56 52554.06 88888.00 2016-09-22 21:57:15.904 266 11816.31 197.54 52554.07 88888.00 2016-09-22 21:57:16.404 266 11816.29 197.54 52554.08 88888.00 2016-09-22 21:57:16.904 266 11816.21 197.53 52554.07 88888.00 2016-09-22 21:57:17.404 266 11816.19 197.53 52554.04 88888.00 2016-09-22 21:57:17.904 266 11816.24 197.52 52554.01 88888.00 2016-09-22 21:57:18.404 266 11816.22 197.51 52554.00 88888.00 2016-09-22 21:57:18.904 266 11816.17 197.48 52554.02 88888.00 2016-09-22 21:57:19.404 266 11816.15 197.53 52554.01 88888.00 2016-09-22 21:57:19.904 266 11816.12 197.60 52553.99 88888.00 2016-09-22 21:57:20.404 266 11816.13 197.63 52553.97 88888.00 2016-09-22 21:57:20.904 266 11816.12 197.64 52553.99 88888.00 2016-09-22 21:57:21.404 266 11816.07 197.64 52554.03 88888.00 2016-09-22 21:57:21.904 266 11816.00 197.64 52554.07 88888.00 2016-09-22 21:57:22.404 266 11815.99 197.62 52554.00 88888.00 2016-09-22 21:57:22.904 266 11815.95 197.68 52553.98 88888.00 2016-09-22 21:57:23.404 266 11815.86 197.72 52554.01 88888.00 2016-09-22 21:57:23.904 266 11815.80 197.72 52554.07 88888.00 2016-09-22 21:57:24.404 266 11815.81 197.70 52554.06 88888.00 2016-09-22 21:57:24.904 266 11815.84 197.72 52554.07 88888.00 2016-09-22 21:57:25.404 266 11815.77 197.74 52554.12 88888.00 2016-09-22 21:57:25.904 266 11815.71 197.71 52554.19 88888.00 2016-09-22 21:57:26.404 266 11815.63 197.71 52554.24 88888.00 2016-09-22 21:57:26.904 266 11815.59 197.73 52554.27 88888.00 2016-09-22 21:57:27.404 266 11815.60 197.72 52554.30 88888.00 2016-09-22 21:57:27.904 266 11815.62 197.72 52554.29 88888.00 2016-09-22 21:57:28.404 266 11815.62 197.71 52554.25 88888.00 2016-09-22 21:57:28.904 266 11815.62 197.69 52554.26 88888.00 2016-09-22 21:57:29.404 266 11815.60 197.66 52554.30 88888.00 2016-09-22 21:57:29.904 266 11815.55 197.66 52554.29 88888.00 2016-09-22 21:57:30.404 266 11815.64 197.61 52554.23 88888.00 2016-09-22 21:57:30.904 266 11815.71 197.59 52554.19 88888.00 2016-09-22 21:57:31.404 266 11815.69 197.59 52554.17 88888.00 2016-09-22 21:57:31.904 266 11815.69 197.63 52554.12 88888.00 2016-09-22 21:57:32.404 266 11815.71 197.63 52554.06 88888.00 2016-09-22 21:57:32.904 266 11815.73 197.65 52554.02 88888.00 2016-09-22 21:57:33.404 266 11815.73 197.68 52554.03 88888.00 2016-09-22 21:57:33.904 266 11815.69 197.68 52554.07 88888.00 2016-09-22 21:57:34.404 266 11815.67 197.69 52554.10 88888.00 2016-09-22 21:57:34.904 266 11815.69 197.70 52554.09 88888.00 2016-09-22 21:57:35.404 266 11815.71 197.74 52554.06 88888.00 2016-09-22 21:57:35.904 266 11815.86 197.71 52553.99 88888.00 2016-09-22 21:57:36.404 266 11815.91 197.74 52553.93 88888.00 2016-09-22 21:57:36.904 266 11815.95 197.74 52553.89 88888.00 2016-09-22 21:57:37.404 266 11815.98 197.75 52553.90 88888.00 2016-09-22 21:57:37.904 266 11816.00 197.80 52553.86 88888.00 2016-09-22 21:57:38.404 266 11816.07 197.79 52553.80 88888.00 2016-09-22 21:57:38.904 266 11816.09 197.83 52553.83 88888.00 2016-09-22 21:57:39.404 266 11816.11 197.84 52553.82 88888.00 2016-09-22 21:57:39.904 266 11816.08 197.84 52553.83 88888.00 2016-09-22 21:57:40.404 266 11816.08 197.83 52553.84 88888.00 2016-09-22 21:57:40.904 266 11816.06 197.89 52553.88 88888.00 2016-09-22 21:57:41.404 266 11816.05 197.94 52553.84 88888.00 2016-09-22 21:57:41.904 266 11816.07 197.94 52553.82 88888.00 2016-09-22 21:57:42.404 266 11816.08 197.88 52553.81 88888.00 2016-09-22 21:57:42.904 266 11816.13 197.84 52553.83 88888.00 2016-09-22 21:57:43.404 266 11816.16 197.83 52553.86 88888.00 2016-09-22 21:57:43.904 266 11816.16 197.83 52553.89 88888.00 2016-09-22 21:57:44.404 266 11816.12 197.78 52553.88 88888.00 2016-09-22 21:57:44.904 266 11816.05 197.78 52553.88 88888.00 2016-09-22 21:57:45.404 266 11816.07 197.75 52553.89 88888.00 2016-09-22 21:57:45.904 266 11816.07 197.72 52553.94 88888.00 2016-09-22 21:57:46.404 266 11816.03 197.74 52553.95 88888.00 2016-09-22 21:57:46.904 266 11816.07 197.75 52553.94 88888.00 2016-09-22 21:57:47.404 266 11816.07 197.73 52553.92 88888.00 2016-09-22 21:57:47.904 266 11816.04 197.70 52553.91 88888.00 2016-09-22 21:57:48.404 266 11815.98 197.64 52553.90 88888.00 2016-09-22 21:57:48.904 266 11815.98 197.62 52553.92 88888.00 2016-09-22 21:57:49.404 266 11815.97 197.62 52553.93 88888.00 2016-09-22 21:57:49.904 266 11815.93 197.62 52553.94 88888.00 2016-09-22 21:57:50.404 266 11815.93 197.61 52553.92 88888.00 2016-09-22 21:57:50.904 266 11815.96 197.61 52553.88 88888.00 2016-09-22 21:57:51.404 266 11815.96 197.61 52553.88 88888.00 2016-09-22 21:57:51.904 266 11815.94 197.61 52553.84 88888.00 2016-09-22 21:57:52.404 266 11815.89 197.63 52553.82 88888.00 2016-09-22 21:57:52.904 266 11815.89 197.64 52553.80 88888.00 2016-09-22 21:57:53.404 266 11815.87 197.69 52553.81 88888.00 2016-09-22 21:57:53.904 266 11815.90 197.72 52553.76 88888.00 2016-09-22 21:57:54.404 266 11815.91 197.72 52553.72 88888.00 2016-09-22 21:57:54.904 266 11815.88 197.74 52553.77 88888.00 2016-09-22 21:57:55.404 266 11815.88 197.78 52553.81 88888.00 2016-09-22 21:57:55.904 266 11815.88 197.84 52553.83 88888.00 2016-09-22 21:57:56.404 266 11815.89 197.83 52553.81 88888.00 2016-09-22 21:57:56.904 266 11815.87 197.83 52553.79 88888.00 2016-09-22 21:57:57.404 266 11815.82 197.85 52553.75 88888.00 2016-09-22 21:57:57.904 266 11815.81 197.83 52553.74 88888.00 2016-09-22 21:57:58.404 266 11815.78 197.89 52553.73 88888.00 2016-09-22 21:57:58.904 266 11815.78 197.95 52553.75 88888.00 2016-09-22 21:57:59.404 266 11815.72 197.95 52553.80 88888.00 2016-09-22 21:57:59.904 266 11815.74 197.94 52553.81 88888.00 2016-09-22 21:58:00.404 266 11815.72 197.98 52553.81 88888.00 2016-09-22 21:58:00.904 266 11815.73 197.94 52553.80 88888.00 2016-09-22 21:58:01.404 266 11815.72 197.90 52553.80 88888.00 2016-09-22 21:58:01.904 266 11815.71 197.89 52553.80 88888.00 2016-09-22 21:58:02.404 266 11815.71 197.88 52553.76 88888.00 2016-09-22 21:58:02.904 266 11815.71 197.84 52553.79 88888.00 2016-09-22 21:58:03.404 266 11815.74 197.80 52553.76 88888.00 2016-09-22 21:58:03.904 266 11815.68 197.77 52553.80 88888.00 2016-09-22 21:58:04.404 266 11815.67 197.74 52553.79 88888.00 2016-09-22 21:58:04.904 266 11815.67 197.73 52553.77 88888.00 2016-09-22 21:58:05.404 266 11815.64 197.75 52553.79 88888.00 2016-09-22 21:58:05.904 266 11815.71 197.73 52553.77 88888.00 2016-09-22 21:58:06.404 266 11815.73 197.68 52553.80 88888.00 2016-09-22 21:58:06.904 266 11815.71 197.69 52553.80 88888.00 2016-09-22 21:58:07.404 266 11815.68 197.68 52553.79 88888.00 2016-09-22 21:58:07.904 266 11815.67 197.63 52553.82 88888.00 2016-09-22 21:58:08.404 266 11815.64 197.61 52553.84 88888.00 2016-09-22 21:58:08.904 266 11815.65 197.58 52553.82 88888.00 2016-09-22 21:58:09.404 266 11815.65 197.56 52553.77 88888.00 2016-09-22 21:58:09.904 266 11815.69 197.53 52553.75 88888.00 2016-09-22 21:58:10.404 266 11815.67 197.56 52553.76 88888.00 2016-09-22 21:58:10.904 266 11815.67 197.60 52553.77 88888.00 2016-09-22 21:58:11.404 266 11815.68 197.60 52553.75 88888.00 2016-09-22 21:58:11.904 266 11815.67 197.63 52553.76 88888.00 2016-09-22 21:58:12.404 266 11815.65 197.65 52553.82 88888.00 2016-09-22 21:58:12.904 266 11815.67 197.69 52553.81 88888.00 2016-09-22 21:58:13.404 266 11815.68 197.72 52553.79 88888.00 2016-09-22 21:58:13.904 266 11815.71 197.71 52553.77 88888.00 2016-09-22 21:58:14.404 266 11815.76 197.72 52553.73 88888.00 2016-09-22 21:58:14.904 266 11815.79 197.71 52553.71 88888.00 2016-09-22 21:58:15.404 266 11815.82 197.71 52553.69 88888.00 2016-09-22 21:58:15.904 266 11815.87 197.75 52553.72 88888.00 2016-09-22 21:58:16.404 266 11815.86 197.81 52553.72 88888.00 2016-09-22 21:58:16.904 266 11815.89 197.84 52553.69 88888.00 2016-09-22 21:58:17.404 266 11815.88 197.87 52553.71 88888.00 2016-09-22 21:58:17.904 266 11815.85 197.88 52553.72 88888.00 2016-09-22 21:58:18.404 266 11815.87 197.89 52553.71 88888.00 2016-09-22 21:58:18.904 266 11815.87 197.88 52553.73 88888.00 2016-09-22 21:58:19.404 266 11815.91 197.90 52553.75 88888.00 2016-09-22 21:58:19.904 266 11815.93 197.94 52553.76 88888.00 2016-09-22 21:58:20.404 266 11815.94 197.91 52553.76 88888.00 2016-09-22 21:58:20.904 266 11815.98 197.92 52553.76 88888.00 2016-09-22 21:58:21.404 266 11815.97 197.91 52553.74 88888.00 2016-09-22 21:58:21.904 266 11815.98 197.93 52553.75 88888.00 2016-09-22 21:58:22.404 266 11815.98 197.93 52553.69 88888.00 2016-09-22 21:58:22.904 266 11815.96 197.92 52553.74 88888.00 2016-09-22 21:58:23.404 266 11815.98 197.95 52553.76 88888.00 2016-09-22 21:58:23.904 266 11815.95 198.00 52553.74 88888.00 2016-09-22 21:58:24.404 266 11815.94 198.02 52553.79 88888.00 2016-09-22 21:58:24.904 266 11815.96 198.02 52553.80 88888.00 2016-09-22 21:58:25.404 266 11816.00 197.99 52553.72 88888.00 2016-09-22 21:58:25.904 266 11816.03 197.98 52553.68 88888.00 2016-09-22 21:58:26.404 266 11816.07 197.98 52553.67 88888.00 2016-09-22 21:58:26.904 266 11816.14 197.94 52553.63 88888.00 2016-09-22 21:58:27.404 266 11816.16 198.00 52553.58 88888.00 2016-09-22 21:58:27.904 266 11816.13 198.00 52553.58 88888.00 2016-09-22 21:58:28.404 266 11816.13 197.94 52553.56 88888.00 2016-09-22 21:58:28.904 266 11816.12 197.90 52553.53 88888.00 2016-09-22 21:58:29.404 266 11816.12 197.90 52553.53 88888.00 2016-09-22 21:58:29.904 266 11816.12 197.91 52553.55 88888.00 2016-09-22 21:58:30.404 266 11816.13 197.88 52553.57 88888.00 2016-09-22 21:58:30.904 266 11816.14 197.88 52553.56 88888.00 2016-09-22 21:58:31.404 266 11816.12 197.83 52553.54 88888.00 2016-09-22 21:58:31.904 266 11816.08 197.82 52553.59 88888.00 2016-09-22 21:58:32.404 266 11816.03 197.83 52553.62 88888.00 2016-09-22 21:58:32.904 266 11816.04 197.82 52553.62 88888.00 2016-09-22 21:58:33.404 266 11816.00 197.81 52553.64 88888.00 2016-09-22 21:58:33.904 266 11816.02 197.79 52553.63 88888.00 2016-09-22 21:58:34.404 266 11816.00 197.72 52553.66 88888.00 2016-09-22 21:58:34.904 266 11815.98 197.72 52553.71 88888.00 2016-09-22 21:58:35.404 266 11815.91 197.70 52553.77 88888.00 2016-09-22 21:58:35.904 266 11815.79 197.68 52553.86 88888.00 2016-09-22 21:58:36.404 266 11815.71 197.66 52553.92 88888.00 2016-09-22 21:58:36.904 266 11815.71 197.61 52553.89 88888.00 2016-09-22 21:58:37.404 266 11815.74 197.54 52553.83 88888.00 2016-09-22 21:58:37.904 266 11815.76 197.53 52553.83 88888.00 2016-09-22 21:58:38.404 266 11815.78 197.52 52553.83 88888.00 2016-09-22 21:58:38.904 266 11815.71 197.54 52553.92 88888.00 2016-09-22 21:58:39.404 266 11815.69 197.55 52553.94 88888.00 2016-09-22 21:58:39.904 266 11815.69 197.54 52553.89 88888.00 2016-09-22 21:58:40.404 266 11815.71 197.50 52553.83 88888.00 2016-09-22 21:58:40.904 266 11815.71 197.46 52553.83 88888.00 2016-09-22 21:58:41.404 266 11815.72 197.49 52553.83 88888.00 2016-09-22 21:58:41.904 266 11815.71 197.49 52553.85 88888.00 2016-09-22 21:58:42.404 266 11815.70 197.52 52553.88 88888.00 2016-09-22 21:58:42.904 266 11815.69 197.53 52553.85 88888.00 2016-09-22 21:58:43.404 266 11815.67 197.53 52553.84 88888.00 2016-09-22 21:58:43.904 266 11815.67 197.56 52553.84 88888.00 2016-09-22 21:58:44.404 266 11815.65 197.65 52553.83 88888.00 2016-09-22 21:58:44.904 266 11815.68 197.70 52553.82 88888.00 2016-09-22 21:58:45.404 266 11815.65 197.72 52553.83 88888.00 2016-09-22 21:58:45.904 266 11815.65 197.75 52553.81 88888.00 2016-09-22 21:58:46.404 266 11815.68 197.79 52553.73 88888.00 2016-09-22 21:58:46.904 266 11815.65 197.87 52553.75 88888.00 2016-09-22 21:58:47.404 266 11815.44 197.97 52553.93 88888.00 2016-09-22 21:58:47.904 266 11815.37 198.02 52553.99 88888.00 2016-09-22 21:58:48.404 266 11815.49 197.99 52553.90 88888.00 2016-09-22 21:58:48.904 266 11815.52 198.02 52553.86 88888.00 2016-09-22 21:58:49.404 266 11815.52 198.03 52553.86 88888.00 2016-09-22 21:58:49.904 266 11815.55 198.01 52553.83 88888.00 2016-09-22 21:58:50.404 266 11815.54 198.07 52553.80 88888.00 2016-09-22 21:58:50.904 266 11815.54 198.08 52553.79 88888.00 2016-09-22 21:58:51.404 266 11815.49 198.09 52553.84 88888.00 2016-09-22 21:58:51.904 266 11815.47 198.14 52553.86 88888.00 2016-09-22 21:58:52.404 266 11815.53 198.14 52553.89 88888.00 2016-09-22 21:58:52.904 266 11815.52 198.11 52553.90 88888.00 2016-09-22 21:58:53.405 266 11815.52 198.11 52553.88 88888.00 2016-09-22 21:58:53.905 266 11815.55 198.12 52553.90 88888.00 2016-09-22 21:58:54.405 266 11815.46 198.09 52553.98 88888.00 2016-09-22 21:58:54.905 266 11815.51 198.09 52553.99 88888.00 2016-09-22 21:58:55.405 266 11815.62 198.03 52553.92 88888.00 2016-09-22 21:58:55.905 266 11815.67 198.00 52553.85 88888.00 2016-09-22 21:58:56.405 266 11815.64 198.01 52553.89 88888.00 2016-09-22 21:58:56.905 266 11815.64 198.00 52553.90 88888.00 2016-09-22 21:58:57.405 266 11815.69 197.98 52553.86 88888.00 2016-09-22 21:58:57.905 266 11815.71 197.92 52553.85 88888.00 2016-09-22 21:58:58.405 266 11815.73 197.87 52553.82 88888.00 2016-09-22 21:58:58.905 266 11815.76 197.83 52553.80 88888.00 2016-09-22 21:58:59.405 266 11815.78 197.79 52553.77 88888.00 2016-09-22 21:58:59.905 266 11815.80 197.73 52553.75 88888.00 2016-09-22 21:59:00.405 266 11815.81 197.73 52553.73 88888.00 2016-09-22 21:59:00.905 266 11815.87 197.71 52553.65 88888.00 2016-09-22 21:59:01.405 266 11815.94 197.70 52553.65 88888.00 2016-09-22 21:59:01.905 266 11816.02 197.63 52553.60 88888.00 2016-09-22 21:59:02.405 266 11816.08 197.61 52553.51 88888.00 2016-09-22 21:59:02.905 266 11816.06 197.59 52553.50 88888.00 2016-09-22 21:59:03.405 266 11816.07 197.56 52553.48 88888.00 2016-09-22 21:59:03.905 266 11816.07 197.54 52553.51 88888.00 2016-09-22 21:59:04.405 266 11816.07 197.53 52553.56 88888.00 2016-09-22 21:59:04.905 266 11816.12 197.53 52553.56 88888.00 2016-09-22 21:59:05.405 266 11816.06 197.56 52553.63 88888.00 2016-09-22 21:59:05.905 266 11816.04 197.61 52553.65 88888.00 2016-09-22 21:59:06.405 266 11816.05 197.62 52553.66 88888.00 2016-09-22 21:59:06.905 266 11816.09 197.61 52553.64 88888.00 2016-09-22 21:59:07.405 266 11816.19 197.63 52553.59 88888.00 2016-09-22 21:59:07.905 266 11816.25 197.61 52553.55 88888.00 2016-09-22 21:59:08.405 266 11816.28 197.55 52553.51 88888.00 2016-09-22 21:59:08.905 266 11816.26 197.59 52553.57 88888.00 2016-09-22 21:59:09.405 266 11816.25 197.61 52553.60 88888.00 2016-09-22 21:59:09.905 266 11816.31 197.61 52553.58 88888.00 2016-09-22 21:59:10.405 266 11816.33 197.64 52553.53 88888.00 2016-09-22 21:59:10.905 266 11816.31 197.66 52553.53 88888.00 2016-09-22 21:59:11.405 266 11816.29 197.69 52553.60 88888.00 2016-09-22 21:59:11.905 266 11816.31 197.68 52553.60 88888.00 2016-09-22 21:59:12.405 266 11816.28 197.72 52553.62 88888.00 2016-09-22 21:59:12.905 266 11816.32 197.78 52553.58 88888.00 2016-09-22 21:59:13.405 266 11816.39 197.77 52553.55 88888.00 2016-09-22 21:59:13.905 266 11816.40 197.79 52553.54 88888.00 2016-09-22 21:59:14.405 266 11816.38 197.80 52553.55 88888.00 2016-09-22 21:59:14.905 266 11816.39 197.82 52553.54 88888.00 2016-09-22 21:59:15.405 266 11816.41 197.84 52553.51 88888.00 2016-09-22 21:59:15.905 266 11816.43 197.85 52553.48 88888.00 2016-09-22 21:59:16.405 266 11816.39 197.85 52553.48 88888.00 2016-09-22 21:59:16.905 266 11816.38 197.84 52553.51 88888.00 2016-09-22 21:59:17.405 266 11816.37 197.88 52553.55 88888.00 2016-09-22 21:59:17.905 266 11816.34 197.95 52553.55 88888.00 2016-09-22 21:59:18.405 266 11816.31 197.98 52553.55 88888.00 2016-09-22 21:59:18.905 266 11816.20 197.98 52553.56 88888.00 2016-09-22 21:59:19.405 266 11816.07 197.97 52553.64 88888.00 2016-09-22 21:59:19.905 266 11816.21 197.99 52553.53 88888.00 2016-09-22 21:59:20.405 266 11816.28 197.98 52553.47 88888.00 2016-09-22 21:59:20.905 266 11816.22 198.01 52553.50 88888.00 2016-09-22 21:59:21.405 266 11816.12 198.04 52553.48 88888.00 2016-09-22 21:59:21.905 266 11816.08 198.02 52553.49 88888.00 2016-09-22 21:59:22.405 266 11816.03 198.07 52553.53 88888.00 2016-09-22 21:59:22.905 266 11816.00 198.12 52553.55 88888.00 2016-09-22 21:59:23.405 266 11815.99 198.12 52553.57 88888.00 2016-09-22 21:59:23.905 266 11815.98 198.10 52553.58 88888.00 2016-09-22 21:59:24.405 266 11816.03 198.04 52553.50 88888.00 2016-09-22 21:59:24.905 266 11816.02 198.03 52553.45 88888.00 2016-09-22 21:59:25.405 266 11815.98 198.09 52553.48 88888.00 2016-09-22 21:59:25.905 266 11815.95 198.08 52553.49 88888.00 2016-09-22 21:59:26.405 266 11815.90 198.12 52553.48 88888.00 2016-09-22 21:59:26.905 266 11815.93 198.10 52553.42 88888.00 2016-09-22 21:59:27.405 266 11815.94 198.10 52553.42 88888.00 2016-09-22 21:59:27.905 266 11815.93 198.09 52553.47 88888.00 2016-09-22 21:59:28.405 266 11815.95 198.09 52553.40 88888.00 2016-09-22 21:59:28.905 266 11815.95 198.13 52553.41 88888.00 2016-09-22 21:59:29.405 266 11815.90 198.12 52553.47 88888.00 2016-09-22 21:59:29.905 266 11815.87 198.13 52553.50 88888.00 2016-09-22 21:59:30.405 266 11815.87 198.09 52553.47 88888.00 2016-09-22 21:59:30.905 266 11815.86 198.04 52553.46 88888.00 2016-09-22 21:59:31.405 266 11815.85 198.01 52553.50 88888.00 2016-09-22 21:59:31.905 266 11815.85 197.99 52553.54 88888.00 2016-09-22 21:59:32.405 266 11815.88 197.92 52553.58 88888.00 2016-09-22 21:59:32.905 266 11815.90 197.94 52553.58 88888.00 2016-09-22 21:59:33.405 266 11815.88 197.91 52553.59 88888.00 2016-09-22 21:59:33.905 266 11815.81 197.87 52553.64 88888.00 2016-09-22 21:59:34.405 266 11815.72 197.85 52553.73 88888.00 2016-09-22 21:59:34.905 266 11815.69 197.87 52553.76 88888.00 2016-09-22 21:59:35.405 266 11815.71 197.85 52553.75 88888.00 2016-09-22 21:59:35.905 266 11815.77 197.79 52553.74 88888.00 2016-09-22 21:59:36.405 266 11815.80 197.77 52553.76 88888.00 2016-09-22 21:59:36.905 266 11815.72 197.73 52553.74 88888.00 2016-09-22 21:59:37.405 266 11815.72 197.73 52553.73 88888.00 2016-09-22 21:59:37.905 266 11815.86 197.70 52553.64 88888.00 2016-09-22 21:59:38.405 266 11815.88 197.66 52553.63 88888.00 2016-09-22 21:59:38.905 266 11815.82 197.68 52553.68 88888.00 2016-09-22 21:59:39.405 266 11815.81 197.69 52553.75 88888.00 2016-09-22 21:59:39.905 266 11815.88 197.71 52553.73 88888.00 2016-09-22 21:59:40.405 266 11815.94 197.66 52553.68 88888.00 2016-09-22 21:59:40.905 266 11815.97 197.63 52553.63 88888.00 2016-09-22 21:59:41.405 266 11816.00 197.64 52553.64 88888.00 2016-09-22 21:59:41.905 266 11815.98 197.69 52553.66 88888.00 2016-09-22 21:59:42.405 266 11815.98 197.74 52553.63 88888.00 2016-09-22 21:59:42.905 266 11815.99 197.74 52553.62 88888.00 2016-09-22 21:59:43.405 266 11815.96 197.78 52553.64 88888.00 2016-09-22 21:59:43.905 266 11816.06 197.73 52553.62 88888.00 2016-09-22 21:59:44.405 266 11816.15 197.75 52553.57 88888.00 2016-09-22 21:59:44.905 266 11816.21 197.82 52553.55 88888.00 2016-09-22 21:59:45.405 266 11816.23 197.85 52553.56 88888.00 2016-09-22 21:59:45.905 266 11816.25 197.83 52553.54 88888.00 2016-09-22 21:59:46.405 266 11816.25 197.88 52553.48 88888.00 2016-09-22 21:59:46.905 266 11816.30 197.91 52553.49 88888.00 2016-09-22 21:59:47.405 266 11816.25 197.91 52553.57 88888.00 2016-09-22 21:59:47.905 266 11816.25 197.95 52553.59 88888.00 2016-09-22 21:59:48.405 266 11816.25 197.99 52553.62 88888.00 2016-09-22 21:59:48.905 266 11816.28 198.00 52553.60 88888.00 2016-09-22 21:59:49.405 266 11816.28 197.97 52553.62 88888.00 2016-09-22 21:59:49.905 266 11816.26 197.94 52553.63 88888.00 2016-09-22 21:59:50.405 266 11816.31 198.00 52553.60 88888.00 2016-09-22 21:59:50.905 266 11816.30 198.00 52553.63 88888.00 2016-09-22 21:59:51.405 266 11816.30 198.00 52553.62 88888.00 2016-09-22 21:59:51.905 266 11816.34 198.01 52553.63 88888.00 2016-09-22 21:59:52.405 266 11816.33 197.97 52553.63 88888.00 2016-09-22 21:59:52.905 266 11816.32 197.97 52553.62 88888.00 2016-09-22 21:59:53.405 266 11816.29 197.94 52553.63 88888.00 2016-09-22 21:59:53.905 266 11816.31 197.94 52553.63 88888.00 2016-09-22 21:59:54.405 266 11816.32 197.93 52553.64 88888.00 2016-09-22 21:59:54.905 266 11816.32 197.92 52553.65 88888.00 2016-09-22 21:59:55.405 266 11816.33 197.93 52553.64 88888.00 2016-09-22 21:59:55.905 266 11816.32 197.98 52553.65 88888.00 2016-09-22 21:59:56.405 266 11816.35 197.99 52553.65 88888.00 2016-09-22 21:59:56.905 266 11816.34 198.00 52553.65 88888.00 2016-09-22 21:59:57.405 266 11816.20 198.05 52553.77 88888.00 2016-09-22 21:59:57.905 266 11816.19 198.11 52553.79 88888.00 2016-09-22 21:59:58.405 266 11816.21 198.12 52553.69 88888.00 2016-09-22 21:59:58.905 266 11816.31 198.11 52553.62 88888.00 2016-09-22 21:59:59.405 266 11816.35 198.10 52553.59 88888.00 2016-09-22 21:59:59.905 266 11816.38 198.17 52553.63 88888.00 2016-09-22 22:00:00.405 266 11816.38 198.19 52553.63 88888.00 2016-09-22 22:00:00.905 266 11816.34 198.20 52553.67 88888.00 2016-09-22 22:00:01.405 266 11816.34 198.24 52553.62 88888.00 2016-09-22 22:00:01.905 266 11816.40 198.22 52553.54 88888.00 2016-09-22 22:00:02.405 266 11816.39 198.20 52553.55 88888.00 2016-09-22 22:00:02.905 266 11816.38 198.27 52553.58 88888.00 2016-09-22 22:00:03.405 266 11816.38 198.32 52553.60 88888.00 2016-09-22 22:00:03.905 266 11816.40 198.30 52553.57 88888.00 2016-09-22 22:00:04.405 266 11816.42 198.26 52553.60 88888.00 2016-09-22 22:00:04.905 266 11816.41 198.31 52553.62 88888.00 2016-09-22 22:00:05.405 266 11816.46 198.28 52553.59 88888.00 2016-09-22 22:00:05.905 266 11816.42 198.26 52553.59 88888.00 2016-09-22 22:00:06.405 266 11816.41 198.23 52553.58 88888.00 2016-09-22 22:00:06.905 266 11816.44 198.22 52553.57 88888.00 2016-09-22 22:00:07.405 266 11816.44 198.21 52553.57 88888.00 2016-09-22 22:00:07.905 266 11816.47 198.23 52553.57 88888.00 2016-09-22 22:00:08.405 266 11816.44 198.18 52553.58 88888.00 2016-09-22 22:00:08.905 266 11816.41 198.16 52553.62 88888.00 2016-09-22 22:00:09.405 266 11816.42 198.11 52553.64 88888.00 2016-09-22 22:00:09.905 266 11816.48 198.03 52553.62 88888.00 2016-09-22 22:00:10.405 266 11816.52 198.02 52553.60 88888.00 2016-09-22 22:00:10.905 266 11816.52 198.01 52553.62 88888.00 2016-09-22 22:00:11.405 266 11816.50 197.99 52553.64 88888.00 2016-09-22 22:00:11.905 266 11816.46 197.92 52553.63 88888.00 2016-09-22 22:00:12.405 266 11816.49 197.85 52553.64 88888.00 2016-09-22 22:00:12.905 266 11816.52 197.79 52553.60 88888.00 2016-09-22 22:00:13.405 266 11816.52 197.77 52553.57 88888.00 2016-09-22 22:00:13.905 266 11816.55 197.72 52553.55 88888.00 2016-09-22 22:00:14.405 266 11816.52 197.73 52553.55 88888.00 2016-09-22 22:00:14.905 266 11816.52 197.77 52553.57 88888.00 2016-09-22 22:00:15.405 266 11816.50 197.72 52553.56 88888.00 2016-09-22 22:00:15.905 266 11816.56 197.70 52553.53 88888.00 2016-09-22 22:00:16.405 266 11816.57 197.68 52553.51 88888.00 2016-09-22 22:00:16.905 266 11816.59 197.70 52553.51 88888.00 2016-09-22 22:00:17.405 266 11816.59 197.72 52553.50 88888.00 2016-09-22 22:00:17.905 266 11816.59 197.77 52553.50 88888.00 2016-09-22 22:00:18.405 266 11816.61 197.74 52553.51 88888.00 2016-09-22 22:00:18.905 266 11816.63 197.73 52553.47 88888.00 2016-09-22 22:00:19.405 266 11816.59 197.77 52553.47 88888.00 2016-09-22 22:00:19.905 266 11816.58 197.82 52553.51 88888.00 2016-09-22 22:00:20.405 266 11816.61 197.89 52553.53 88888.00 2016-09-22 22:00:20.905 266 11816.64 197.91 52553.50 88888.00 2016-09-22 22:00:21.405 266 11816.68 197.87 52553.51 88888.00 2016-09-22 22:00:21.905 266 11816.67 197.87 52553.53 88888.00 2016-09-22 22:00:22.405 266 11816.64 197.93 52553.51 88888.00 2016-09-22 22:00:22.905 266 11816.59 198.03 52553.51 88888.00 2016-09-22 22:00:23.405 266 11816.59 198.07 52553.56 88888.00 2016-09-22 22:00:23.905 266 11816.61 198.09 52553.57 88888.00 2016-09-22 22:00:24.405 266 11816.61 198.08 52553.53 88888.00 2016-09-22 22:00:24.905 266 11816.53 198.11 52553.62 88888.00 2016-09-22 22:00:25.405 266 11816.40 198.09 52553.74 88888.00 2016-09-22 22:00:25.905 266 11816.40 198.11 52553.77 88888.00 2016-09-22 22:00:26.405 266 11816.40 198.12 52553.80 88888.00 2016-09-22 22:00:26.905 266 11816.44 198.11 52553.80 88888.00 2016-09-22 22:00:27.405 266 11816.47 198.07 52553.75 88888.00 2016-09-22 22:00:27.905 266 11816.53 198.00 52553.72 88888.00 2016-09-22 22:00:28.405 266 11816.74 197.90 52553.58 88888.00 2016-09-22 22:00:28.905 266 11816.78 197.87 52553.53 88888.00 2016-09-22 22:00:29.405 266 11816.76 197.85 52553.53 88888.00 2016-09-22 22:00:29.905 266 11816.72 197.88 52553.56 88888.00 2016-09-22 22:00:30.405 266 11816.67 197.90 52553.60 88888.00 2016-09-22 22:00:30.905 266 11816.63 197.90 52553.67 88888.00 2016-09-22 22:00:31.405 266 11816.53 197.85 52553.72 88888.00 2016-09-22 22:00:31.905 266 11816.52 197.82 52553.72 88888.00 2016-09-22 22:00:32.405 266 11816.64 197.82 52553.69 88888.00 2016-09-22 22:00:32.905 266 11816.65 197.79 52553.64 88888.00 2016-09-22 22:00:33.405 266 11816.69 197.75 52553.62 88888.00 2016-09-22 22:00:33.905 266 11816.70 197.72 52553.56 88888.00 2016-09-22 22:00:34.405 266 11816.72 197.68 52553.55 88888.00 2016-09-22 22:00:34.905 266 11816.74 197.70 52553.51 88888.00 2016-09-22 22:00:35.405 266 11816.76 197.71 52553.48 88888.00 2016-09-22 22:00:35.905 266 11816.76 197.74 52553.47 88888.00 2016-09-22 22:00:36.405 266 11816.78 197.73 52553.46 88888.00 2016-09-22 22:00:36.905 266 11816.78 197.73 52553.47 88888.00 2016-09-22 22:00:37.405 266 11816.76 197.71 52553.48 88888.00 2016-09-22 22:00:37.905 266 11816.79 197.77 52553.48 88888.00 2016-09-22 22:00:38.405 266 11816.82 197.77 52553.44 88888.00 2016-09-22 22:00:38.905 266 11816.77 197.78 52553.42 88888.00 2016-09-22 22:00:39.405 266 11816.84 197.79 52553.45 88888.00 2016-09-22 22:00:39.905 266 11816.86 197.81 52553.45 88888.00 2016-09-22 22:00:40.405 266 11816.82 197.81 52553.41 88888.00 2016-09-22 22:00:40.905 266 11816.79 197.81 52553.42 88888.00 2016-09-22 22:00:41.405 266 11816.77 197.85 52553.42 88888.00 2016-09-22 22:00:41.905 266 11816.77 197.83 52553.40 88888.00 2016-09-22 22:00:42.405 266 11816.73 197.85 52553.41 88888.00 2016-09-22 22:00:42.905 266 11816.70 197.90 52553.48 88888.00 2016-09-22 22:00:43.405 266 11816.72 197.89 52553.50 88888.00 2016-09-22 22:00:43.905 266 11816.72 197.91 52553.46 88888.00 2016-09-22 22:00:44.405 266 11816.70 197.94 52553.47 88888.00 2016-09-22 22:00:44.905 266 11816.70 197.92 52553.46 88888.00 2016-09-22 22:00:45.405 266 11816.70 197.89 52553.44 88888.00 2016-09-22 22:00:45.905 266 11816.70 197.87 52553.47 88888.00 2016-09-22 22:00:46.405 266 11816.69 197.83 52553.50 88888.00 2016-09-22 22:00:46.905 266 11816.67 197.81 52553.55 88888.00 2016-09-22 22:00:47.405 266 11816.63 197.83 52553.55 88888.00 2016-09-22 22:00:47.905 266 11816.60 197.88 52553.53 88888.00 2016-09-22 22:00:48.405 266 11816.64 197.89 52553.49 88888.00 2016-09-22 22:00:48.905 266 11816.64 197.89 52553.47 88888.00 2016-09-22 22:00:49.405 266 11816.63 197.88 52553.49 88888.00 2016-09-22 22:00:49.905 266 11816.60 197.87 52553.51 88888.00 2016-09-22 22:00:50.405 266 11816.59 197.82 52553.47 88888.00 2016-09-22 22:00:50.905 266 11816.58 197.87 52553.49 88888.00 2016-09-22 22:00:51.405 266 11816.53 197.89 52553.50 88888.00 2016-09-22 22:00:51.905 266 11816.53 197.94 52553.49 88888.00 2016-09-22 22:00:52.405 266 11816.50 197.97 52553.45 88888.00 2016-09-22 22:00:52.905 266 11816.47 197.94 52553.48 88888.00 2016-09-22 22:00:53.405 266 11816.50 197.94 52553.49 88888.00 2016-09-22 22:00:53.905 266 11816.48 197.97 52553.50 88888.00 2016-09-22 22:00:54.405 266 11816.44 197.97 52553.50 88888.00 2016-09-22 22:00:54.905 266 11816.52 197.99 52553.46 88888.00 2016-09-22 22:00:55.405 266 11816.60 197.99 52553.44 88888.00 2016-09-22 22:00:55.905 266 11816.58 197.99 52553.41 88888.00 2016-09-22 22:00:56.405 266 11816.56 197.98 52553.42 88888.00 2016-09-22 22:00:56.905 266 11816.43 198.05 52553.58 88888.00 2016-09-22 22:00:57.405 266 11816.39 198.08 52553.63 88888.00 2016-09-22 22:00:57.905 266 11816.42 198.09 52553.58 88888.00 2016-09-22 22:00:58.405 266 11816.47 198.09 52553.54 88888.00 2016-09-22 22:00:58.905 266 11816.44 198.07 52553.53 88888.00 2016-09-22 22:00:59.405 266 11816.42 198.07 52553.57 88888.00 2016-09-22 22:00:59.905 266 11816.40 198.10 52553.59 88888.00 2016-09-22 22:01:00.405 266 11816.41 198.11 52553.58 88888.00 2016-09-22 22:01:00.905 266 11816.43 198.12 52553.59 88888.00 2016-09-22 22:01:01.405 266 11816.44 198.13 52553.58 88888.00 2016-09-22 22:01:01.905 266 11816.47 198.13 52553.62 88888.00 2016-09-22 22:01:02.405 266 11816.50 198.07 52553.63 88888.00 2016-09-22 22:01:02.905 266 11816.53 198.07 52553.59 88888.00 2016-09-22 22:01:03.405 266 11816.57 198.07 52553.58 88888.00 2016-09-22 22:01:03.905 266 11816.58 198.03 52553.59 88888.00 2016-09-22 22:01:04.405 266 11816.53 198.01 52553.62 88888.00 2016-09-22 22:01:04.905 266 11816.57 198.02 52553.62 88888.00 2016-09-22 22:01:05.405 266 11816.57 197.97 52553.62 88888.00 2016-09-22 22:01:05.905 266 11816.59 197.93 52553.60 88888.00 2016-09-22 22:01:06.405 266 11816.64 197.92 52553.54 88888.00 2016-09-22 22:01:06.905 266 11816.70 197.91 52553.50 88888.00 2016-09-22 22:01:07.405 266 11816.65 197.93 52553.47 88888.00 2016-09-22 22:01:07.905 266 11816.64 197.93 52553.46 88888.00 2016-09-22 22:01:08.405 266 11816.67 197.92 52553.44 88888.00 2016-09-22 22:01:08.905 266 11816.73 197.97 52553.41 88888.00 2016-09-22 22:01:09.405 266 11816.72 197.98 52553.46 88888.00 2016-09-22 22:01:09.905 266 11816.68 198.00 52553.47 88888.00 2016-09-22 22:01:10.405 266 11816.72 197.99 52553.45 88888.00 2016-09-22 22:01:10.905 266 11816.75 198.00 52553.38 88888.00 2016-09-22 22:01:11.405 266 11816.74 198.02 52553.38 88888.00 2016-09-22 22:01:11.905 266 11816.70 198.07 52553.39 88888.00 2016-09-22 22:01:12.405 266 11816.72 198.04 52553.39 88888.00 2016-09-22 22:01:12.905 266 11816.76 198.07 52553.39 88888.00 2016-09-22 22:01:13.405 266 11816.82 198.07 52553.38 88888.00 2016-09-22 22:01:13.905 266 11816.84 198.11 52553.38 88888.00 2016-09-22 22:01:14.405 266 11816.84 198.16 52553.37 88888.00 2016-09-22 22:01:14.905 266 11816.79 198.20 52553.42 88888.00 2016-09-22 22:01:15.406 266 11816.84 198.21 52553.39 88888.00 2016-09-22 22:01:15.906 266 11816.91 198.20 52553.35 88888.00 2016-09-22 22:01:16.406 266 11816.92 198.26 52553.35 88888.00 2016-09-22 22:01:16.906 266 11816.93 198.27 52553.36 88888.00 2016-09-22 22:01:17.406 266 11816.91 198.28 52553.33 88888.00 2016-09-22 22:01:17.906 266 11816.87 198.31 52553.29 88888.00 2016-09-22 22:01:18.406 266 11816.86 198.32 52553.30 88888.00 2016-09-22 22:01:18.906 266 11816.87 198.37 52553.35 88888.00 2016-09-22 22:01:19.406 266 11816.88 198.40 52553.33 88888.00 2016-09-22 22:01:19.906 266 11816.86 198.40 52553.37 88888.00 2016-09-22 22:01:20.406 266 11816.86 198.40 52553.36 88888.00 2016-09-22 22:01:20.906 266 11816.90 198.36 52553.35 88888.00 2016-09-22 22:01:21.406 266 11816.88 198.32 52553.35 88888.00 2016-09-22 22:01:21.906 266 11816.88 198.34 52553.37 88888.00 2016-09-22 22:01:22.406 266 11816.87 198.37 52553.37 88888.00 2016-09-22 22:01:22.906 266 11816.85 198.32 52553.38 88888.00 2016-09-22 22:01:23.406 266 11816.81 198.30 52553.37 88888.00 2016-09-22 22:01:23.906 266 11816.81 198.30 52553.35 88888.00 2016-09-22 22:01:24.406 266 11816.81 198.28 52553.35 88888.00 2016-09-22 22:01:24.906 266 11816.82 198.22 52553.33 88888.00 2016-09-22 22:01:25.406 266 11816.77 198.16 52553.33 88888.00 2016-09-22 22:01:25.906 266 11816.75 198.13 52553.35 88888.00 2016-09-22 22:01:26.406 266 11816.75 198.14 52553.37 88888.00 2016-09-22 22:01:26.906 266 11816.74 198.17 52553.37 88888.00 2016-09-22 22:01:27.406 266 11816.69 198.14 52553.37 88888.00 2016-09-22 22:01:27.906 266 11816.76 198.07 52553.32 88888.00 2016-09-22 22:01:28.406 266 11816.78 198.00 52553.28 88888.00 2016-09-22 22:01:28.906 266 11816.81 198.01 52553.27 88888.00 2016-09-22 22:01:29.406 266 11816.82 198.02 52553.24 88888.00 2016-09-22 22:01:29.906 266 11816.79 198.03 52553.29 88888.00 2016-09-22 22:01:30.406 266 11816.79 197.99 52553.28 88888.00 2016-09-22 22:01:30.906 266 11816.81 197.99 52553.25 88888.00 2016-09-22 22:01:31.406 266 11816.83 198.04 52553.24 88888.00 2016-09-22 22:01:31.906 266 11816.83 198.04 52553.23 88888.00 2016-09-22 22:01:32.406 266 11816.84 198.07 52553.21 88888.00 2016-09-22 22:01:32.906 266 11816.83 198.04 52553.21 88888.00 2016-09-22 22:01:33.406 266 11816.78 198.05 52553.22 88888.00 2016-09-22 22:01:33.906 266 11816.76 198.09 52553.23 88888.00 2016-09-22 22:01:34.406 266 11816.73 198.17 52553.24 88888.00 2016-09-22 22:01:34.906 266 11816.70 198.13 52553.21 88888.00 2016-09-22 22:01:35.406 266 11816.66 198.07 52553.22 88888.00 2016-09-22 22:01:35.906 266 11816.66 198.12 52553.25 88888.00 2016-09-22 22:01:36.406 266 11816.73 198.11 52553.18 88888.00 2016-09-22 22:01:36.906 266 11816.76 198.07 52553.11 88888.00 2016-09-22 22:01:37.406 266 11816.74 198.05 52553.15 88888.00 2016-09-22 22:01:37.906 266 11816.70 198.05 52553.19 88888.00 2016-09-22 22:01:38.406 266 11816.74 198.03 52553.23 88888.00 2016-09-22 22:01:38.906 266 11816.73 198.03 52553.22 88888.00 2016-09-22 22:01:39.406 266 11816.76 198.03 52553.19 88888.00 2016-09-22 22:01:39.906 266 11816.74 197.95 52553.20 88888.00 2016-09-22 22:01:40.406 266 11816.77 197.98 52553.24 88888.00 2016-09-22 22:01:40.906 266 11816.77 197.99 52553.30 88888.00 2016-09-22 22:01:41.406 266 11816.75 198.01 52553.32 88888.00 2016-09-22 22:01:41.906 266 11816.69 197.97 52553.36 88888.00 2016-09-22 22:01:42.406 266 11816.66 197.95 52553.33 88888.00 2016-09-22 22:01:42.906 266 11816.66 197.95 52553.25 88888.00 2016-09-22 22:01:43.406 266 11816.67 197.93 52553.22 88888.00 2016-09-22 22:01:43.906 266 11816.67 197.97 52553.20 88888.00 2016-09-22 22:01:44.406 266 11816.61 197.93 52553.18 88888.00 2016-09-22 22:01:44.906 266 11816.56 197.91 52553.23 88888.00 2016-09-22 22:01:45.406 266 11816.50 197.92 52553.29 88888.00 2016-09-22 22:01:45.906 266 11816.49 197.95 52553.32 88888.00 2016-09-22 22:01:46.406 266 11816.48 197.94 52553.29 88888.00 2016-09-22 22:01:46.906 266 11816.43 197.91 52553.25 88888.00 2016-09-22 22:01:47.406 266 11816.39 197.91 52553.25 88888.00 2016-09-22 22:01:47.906 266 11816.34 197.92 52553.25 88888.00 2016-09-22 22:01:48.406 266 11816.34 197.94 52553.23 88888.00 2016-09-22 22:01:48.906 266 11816.33 197.97 52553.23 88888.00 2016-09-22 22:01:49.406 266 11816.32 197.97 52553.23 88888.00 2016-09-22 22:01:49.906 266 11816.31 197.99 52553.24 88888.00 2016-09-22 22:01:50.406 266 11816.23 197.98 52553.28 88888.00 2016-09-22 22:01:50.906 266 11816.16 198.03 52553.30 88888.00 2016-09-22 22:01:51.406 266 11816.16 198.04 52553.25 88888.00 2016-09-22 22:01:51.906 266 11816.07 198.08 52553.33 88888.00 2016-09-22 22:01:52.406 266 11816.05 198.09 52553.32 88888.00 2016-09-22 22:01:52.906 266 11816.07 198.08 52553.29 88888.00 2016-09-22 22:01:53.406 266 11816.02 198.05 52553.32 88888.00 2016-09-22 22:01:53.906 266 11815.99 198.08 52553.32 88888.00 2016-09-22 22:01:54.406 266 11816.03 198.08 52553.31 88888.00 2016-09-22 22:01:54.906 266 11816.02 198.09 52553.31 88888.00 2016-09-22 22:01:55.406 266 11815.95 198.09 52553.36 88888.00 2016-09-22 22:01:55.906 266 11815.94 198.11 52553.45 88888.00 2016-09-22 22:01:56.406 266 11815.93 198.11 52553.47 88888.00 2016-09-22 22:01:56.906 266 11815.93 198.10 52553.46 88888.00 2016-09-22 22:01:57.406 266 11815.88 198.11 52553.49 88888.00 2016-09-22 22:01:57.906 266 11815.88 198.09 52553.53 88888.00 2016-09-22 22:01:58.406 266 11815.88 198.07 52553.53 88888.00 2016-09-22 22:01:58.906 266 11815.85 198.01 52553.53 88888.00 2016-09-22 22:01:59.406 266 11815.84 197.95 52553.48 88888.00 2016-09-22 22:01:59.906 266 11815.86 197.94 52553.46 88888.00 2016-09-22 22:02:00.406 266 11815.80 197.93 52553.51 88888.00 2016-09-22 22:02:00.906 266 11815.81 197.89 52553.55 88888.00 2016-09-22 22:02:01.406 266 11815.84 197.83 52553.53 88888.00 2016-09-22 22:02:01.906 266 11815.86 197.82 52553.53 88888.00 2016-09-22 22:02:02.406 266 11815.89 197.82 52553.50 88888.00 2016-09-22 22:02:02.906 266 11815.90 197.83 52553.48 88888.00 2016-09-22 22:02:03.406 266 11815.93 197.81 52553.42 88888.00 2016-09-22 22:02:03.906 266 11815.90 197.82 52553.49 88888.00 2016-09-22 22:02:04.406 266 11815.84 197.88 52553.59 88888.00 2016-09-22 22:02:04.906 266 11815.77 197.88 52553.64 88888.00 2016-09-22 22:02:05.406 266 11815.76 197.92 52553.64 88888.00 2016-09-22 22:02:05.906 266 11815.81 197.91 52553.59 88888.00 2016-09-22 22:02:06.406 266 11815.78 197.93 52553.60 88888.00 2016-09-22 22:02:06.906 266 11815.80 198.00 52553.58 88888.00 2016-09-22 22:02:07.406 266 11815.86 198.02 52553.55 88888.00 2016-09-22 22:02:07.906 266 11815.88 197.97 52553.54 88888.00 2016-09-22 22:02:08.406 266 11815.80 198.03 52553.64 88888.00 2016-09-22 22:02:08.906 266 11815.80 198.07 52553.69 88888.00 2016-09-22 22:02:09.406 266 11815.78 198.10 52553.74 88888.00 2016-09-22 22:02:09.906 266 11815.84 198.14 52553.75 88888.00 2016-09-22 22:02:10.406 266 11815.93 198.18 52553.72 88888.00 2016-09-22 22:02:10.906 266 11815.94 198.28 52553.73 88888.00 2016-09-22 22:02:11.406 266 11815.95 198.32 52553.71 88888.00 2016-09-22 22:02:11.906 266 11816.02 198.31 52553.62 88888.00 2016-09-22 22:02:12.406 266 11816.05 198.36 52553.59 88888.00 2016-09-22 22:02:12.906 266 11816.00 198.40 52553.67 88888.00 2016-09-22 22:02:13.406 266 11816.02 198.45 52553.71 88888.00 2016-09-22 22:02:13.906 266 11816.00 198.51 52553.75 88888.00 2016-09-22 22:02:14.406 266 11816.05 198.53 52553.80 88888.00 2016-09-22 22:02:14.906 266 11816.08 198.55 52553.77 88888.00 2016-09-22 22:02:15.406 266 11816.17 198.57 52553.74 88888.00 2016-09-22 22:02:15.906 266 11816.22 198.59 52553.75 88888.00 2016-09-22 22:02:16.406 266 11816.20 198.56 52553.75 88888.00 2016-09-22 22:02:16.906 266 11816.15 198.57 52553.74 88888.00 2016-09-22 22:02:17.406 266 11816.14 198.58 52553.69 88888.00 2016-09-22 22:02:17.906 266 11816.09 198.57 52553.74 88888.00 2016-09-22 22:02:18.406 266 11816.12 198.63 52553.80 88888.00 2016-09-22 22:02:18.906 266 11816.14 198.66 52553.74 88888.00 2016-09-22 22:02:19.406 266 11816.09 198.74 52553.80 88888.00 2016-09-22 22:02:19.906 266 11816.09 198.68 52553.75 88888.00 2016-09-22 22:02:20.406 266 11816.23 198.56 52553.64 88888.00 2016-09-22 22:02:20.906 266 11816.34 198.53 52553.57 88888.00 2016-09-22 22:02:21.406 266 11816.34 198.56 52553.57 88888.00 2016-09-22 22:02:21.906 266 11816.31 198.51 52553.62 88888.00 2016-09-22 22:02:22.406 266 11816.23 198.49 52553.66 88888.00 2016-09-22 22:02:22.906 266 11816.17 198.51 52553.69 88888.00 2016-09-22 22:02:23.406 266 11816.14 198.52 52553.77 88888.00 2016-09-22 22:02:23.906 266 11816.12 198.57 52553.81 88888.00 2016-09-22 22:02:24.406 266 11816.12 198.53 52553.76 88888.00 2016-09-22 22:02:24.906 266 11816.20 198.46 52553.64 88888.00 2016-09-22 22:02:25.406 266 11816.20 198.48 52553.64 88888.00 2016-09-22 22:02:25.906 266 11816.20 198.41 52553.65 88888.00 2016-09-22 22:02:26.406 266 11816.15 198.45 52553.66 88888.00 2016-09-22 22:02:26.906 266 11816.11 198.48 52553.68 88888.00 2016-09-22 22:02:27.406 266 11816.12 198.47 52553.69 88888.00 2016-09-22 22:02:27.906 266 11816.11 198.45 52553.74 88888.00 2016-09-22 22:02:28.406 266 11816.02 198.45 52553.75 88888.00 2016-09-22 22:02:28.906 266 11816.06 198.45 52553.66 88888.00 2016-09-22 22:02:29.406 266 11816.04 198.46 52553.65 88888.00 2016-09-22 22:02:29.906 266 11815.99 198.46 52553.69 88888.00 2016-09-22 22:02:30.406 266 11815.99 198.48 52553.71 88888.00 2016-09-22 22:02:30.906 266 11815.93 198.48 52553.74 88888.00 2016-09-22 22:02:31.406 266 11815.89 198.46 52553.74 88888.00 2016-09-22 22:02:31.906 266 11815.95 198.47 52553.75 88888.00 2016-09-22 22:02:32.406 266 11815.90 198.49 52553.80 88888.00 2016-09-22 22:02:32.906 266 11815.96 198.51 52553.71 88888.00 2016-09-22 22:02:33.406 266 11815.96 198.56 52553.74 88888.00 2016-09-22 22:02:33.906 266 11815.86 198.59 52553.85 88888.00 2016-09-22 22:02:34.406 266 11815.86 198.58 52553.80 88888.00 2016-09-22 22:02:34.906 266 11815.94 198.58 52553.71 88888.00 2016-09-22 22:02:35.406 266 11815.87 198.59 52553.71 88888.00 2016-09-22 22:02:35.906 266 11815.86 198.60 52553.73 88888.00 2016-09-22 22:02:36.406 266 11815.86 198.60 52553.80 88888.00 2016-09-22 22:02:36.906 266 11815.78 198.63 52553.91 88888.00 2016-09-22 22:02:37.406 266 11815.76 198.62 52553.91 88888.00 2016-09-22 22:02:37.906 266 11815.76 198.65 52553.91 88888.00 2016-09-22 22:02:38.406 266 11815.80 198.65 52553.86 88888.00 2016-09-22 22:02:38.906 266 11815.77 198.67 52553.90 88888.00 2016-09-22 22:02:39.406 266 11815.72 198.69 52553.92 88888.00 2016-09-22 22:02:39.906 266 11815.74 198.65 52553.88 88888.00 2016-09-22 22:02:40.406 266 11815.70 198.66 52553.90 88888.00 2016-09-22 22:02:40.906 266 11815.68 198.66 52553.92 88888.00 2016-09-22 22:02:41.406 266 11815.72 198.59 52553.89 88888.00 2016-09-22 22:02:41.906 266 11815.77 198.56 52553.81 88888.00 2016-09-22 22:02:42.406 266 11815.78 198.55 52553.76 88888.00 2016-09-22 22:02:42.906 266 11815.74 198.51 52553.80 88888.00 2016-09-22 22:02:43.406 266 11815.73 198.51 52553.81 88888.00 2016-09-22 22:02:43.906 266 11815.81 198.52 52553.74 88888.00 2016-09-22 22:02:44.406 266 11815.85 198.51 52553.65 88888.00 2016-09-22 22:02:44.906 266 11815.87 198.48 52553.62 88888.00 2016-09-22 22:02:45.406 266 11815.87 198.49 52553.60 88888.00 2016-09-22 22:02:45.906 266 11815.88 198.49 52553.63 88888.00 2016-09-22 22:02:46.406 266 11815.88 198.46 52553.67 88888.00 2016-09-22 22:02:46.906 266 11815.90 198.47 52553.67 88888.00 2016-09-22 22:02:47.406 266 11815.95 198.46 52553.71 88888.00 2016-09-22 22:02:47.906 266 11815.90 198.45 52553.77 88888.00 2016-09-22 22:02:48.406 266 11815.86 198.49 52553.79 88888.00 2016-09-22 22:02:48.906 266 11815.88 198.50 52553.74 88888.00 2016-09-22 22:02:49.406 266 11815.95 198.48 52553.75 88888.00 2016-09-22 22:02:49.906 266 11815.89 198.49 52553.81 88888.00 2016-09-22 22:02:50.406 266 11816.03 198.43 52553.72 88888.00 2016-09-22 22:02:50.906 266 11815.96 198.43 52553.76 88888.00 2016-09-22 22:02:51.406 266 11815.95 198.42 52553.76 88888.00 2016-09-22 22:02:51.906 266 11816.05 198.38 52553.67 88888.00 2016-09-22 22:02:52.406 266 11816.08 198.37 52553.63 88888.00 2016-09-22 22:02:52.906 266 11816.11 198.38 52553.62 88888.00 2016-09-22 22:02:53.406 266 11816.17 198.39 52553.66 88888.00 2016-09-22 22:02:53.906 266 11816.17 198.41 52553.67 88888.00 2016-09-22 22:02:54.406 266 11816.17 198.34 52553.67 88888.00 2016-09-22 22:02:54.906 266 11816.17 198.33 52553.62 88888.00 2016-09-22 22:02:55.406 266 11816.15 198.33 52553.65 88888.00 2016-09-22 22:02:55.906 266 11816.16 198.34 52553.73 88888.00 2016-09-22 22:02:56.406 266 11816.21 198.33 52553.73 88888.00 2016-09-22 22:02:56.906 266 11816.17 198.29 52553.73 88888.00 2016-09-22 22:02:57.406 266 11816.12 198.27 52553.80 88888.00 2016-09-22 22:02:57.906 266 11816.09 198.27 52553.77 88888.00 2016-09-22 22:02:58.406 266 11816.16 198.23 52553.69 88888.00 2016-09-22 22:02:58.906 266 11816.17 198.26 52553.71 88888.00 2016-09-22 22:02:59.406 266 11816.16 198.24 52553.69 88888.00 2016-09-22 22:02:59.906 266 11816.16 198.21 52553.69 88888.00 2016-09-22 22:03:00.406 266 11816.14 198.21 52553.71 88888.00 2016-09-22 22:03:00.906 266 11816.08 198.22 52553.65 88888.00 2016-09-22 22:03:01.406 266 11816.08 198.24 52553.64 88888.00 2016-09-22 22:03:01.906 266 11816.11 198.26 52553.67 88888.00 2016-09-22 22:03:02.406 266 11816.08 198.28 52553.68 88888.00 2016-09-22 22:03:02.906 266 11816.05 198.26 52553.74 88888.00 2016-09-22 22:03:03.406 266 11816.03 198.23 52553.72 88888.00 2016-09-22 22:03:03.906 266 11816.05 198.22 52553.69 88888.00 2016-09-22 22:03:04.406 266 11816.04 198.27 52553.72 88888.00 2016-09-22 22:03:04.906 266 11816.04 198.27 52553.71 88888.00 2016-09-22 22:03:05.406 266 11816.00 198.27 52553.72 88888.00 2016-09-22 22:03:05.906 266 11815.97 198.30 52553.76 88888.00 2016-09-22 22:03:06.406 266 11815.96 198.32 52553.76 88888.00 2016-09-22 22:03:06.906 266 11815.97 198.33 52553.74 88888.00 2016-09-22 22:03:07.406 266 11816.02 198.34 52553.69 88888.00 2016-09-22 22:03:07.906 266 11815.98 198.37 52553.67 88888.00 2016-09-22 22:03:08.406 266 11815.98 198.39 52553.67 88888.00 2016-09-22 22:03:08.906 266 11815.99 198.45 52553.64 88888.00 2016-09-22 22:03:09.406 266 11815.97 198.42 52553.60 88888.00 2016-09-22 22:03:09.906 266 11816.00 198.47 52553.58 88888.00 2016-09-22 22:03:10.406 266 11816.05 198.48 52553.57 88888.00 2016-09-22 22:03:10.906 266 11816.04 198.51 52553.59 88888.00 2016-09-22 22:03:11.406 266 11816.03 198.55 52553.60 88888.00 2016-09-22 22:03:11.906 266 11816.05 198.56 52553.60 88888.00 2016-09-22 22:03:12.406 266 11816.05 198.60 52553.60 88888.00 2016-09-22 22:03:12.906 266 11816.06 198.60 52553.60 88888.00 2016-09-22 22:03:13.406 266 11816.06 198.61 52553.59 88888.00 2016-09-22 22:03:13.906 266 11816.09 198.63 52553.57 88888.00 2016-09-22 22:03:14.406 266 11816.07 198.67 52553.55 88888.00 2016-09-22 22:03:14.906 266 11816.05 198.67 52553.57 88888.00 2016-09-22 22:03:15.406 266 11816.04 198.69 52553.59 88888.00 2016-09-22 22:03:15.906 266 11816.03 198.72 52553.59 88888.00 2016-09-22 22:03:16.406 266 11816.02 198.75 52553.59 88888.00 2016-09-22 22:03:16.906 266 11815.95 198.77 52553.64 88888.00 2016-09-22 22:03:17.406 266 11815.96 198.75 52553.62 88888.00 2016-09-22 22:03:17.906 266 11815.97 198.72 52553.58 88888.00 2016-09-22 22:03:18.406 266 11815.96 198.75 52553.54 88888.00 2016-09-22 22:03:18.906 266 11815.97 198.72 52553.54 88888.00 2016-09-22 22:03:19.406 266 11815.98 198.74 52553.53 88888.00 2016-09-22 22:03:19.906 266 11815.99 198.72 52553.48 88888.00 2016-09-22 22:03:20.406 266 11815.99 198.70 52553.46 88888.00 2016-09-22 22:03:20.906 266 11816.02 198.65 52553.48 88888.00 2016-09-22 22:03:21.406 266 11816.02 198.63 52553.40 88888.00 2016-09-22 22:03:21.906 266 11816.02 198.67 52553.40 88888.00 2016-09-22 22:03:22.406 266 11816.05 198.61 52553.40 88888.00 2016-09-22 22:03:22.906 266 11816.05 198.59 52553.38 88888.00 2016-09-22 22:03:23.406 266 11816.06 198.58 52553.40 88888.00 2016-09-22 22:03:23.906 266 11816.00 198.55 52553.45 88888.00 2016-09-22 22:03:24.406 266 11815.90 198.51 52553.53 88888.00 2016-09-22 22:03:24.906 266 11815.86 198.52 52553.51 88888.00 2016-09-22 22:03:25.406 266 11815.90 198.48 52553.47 88888.00 2016-09-22 22:03:25.906 266 11815.91 198.45 52553.47 88888.00 2016-09-22 22:03:26.406 266 11815.86 198.43 52553.47 88888.00 2016-09-22 22:03:26.906 266 11815.91 198.39 52553.48 88888.00 2016-09-22 22:03:27.406 266 11815.97 198.37 52553.46 88888.00 2016-09-22 22:03:27.906 266 11815.89 198.38 52553.45 88888.00 2016-09-22 22:03:28.406 266 11815.79 198.34 52553.46 88888.00 2016-09-22 22:03:28.906 266 11815.72 198.28 52553.53 88888.00 2016-09-22 22:03:29.406 266 11815.64 198.27 52553.63 88888.00 2016-09-22 22:03:29.906 266 11815.55 198.27 52553.71 88888.00 2016-09-22 22:03:30.406 266 11815.52 198.29 52553.77 88888.00 2016-09-22 22:03:30.906 266 11815.54 198.26 52553.74 88888.00 2016-09-22 22:03:31.406 266 11815.51 198.23 52553.73 88888.00 2016-09-22 22:03:31.906 266 11815.49 198.24 52553.74 88888.00 2016-09-22 22:03:32.406 266 11815.47 198.21 52553.69 88888.00 2016-09-22 22:03:32.906 266 11815.52 198.20 52553.63 88888.00 2016-09-22 22:03:33.406 266 11815.55 198.17 52553.62 88888.00 2016-09-22 22:03:33.906 266 11815.46 198.11 52553.69 88888.00 2016-09-22 22:03:34.406 266 11815.33 198.14 52553.75 88888.00 2016-09-22 22:03:34.906 266 11815.30 198.17 52553.75 88888.00 2016-09-22 22:03:35.406 266 11815.36 198.18 52553.67 88888.00 2016-09-22 22:03:35.906 266 11815.36 198.18 52553.68 88888.00 2016-09-22 22:03:36.406 266 11815.35 198.17 52553.67 88888.00 2016-09-22 22:03:36.906 266 11815.25 198.17 52553.69 88888.00 2016-09-22 22:03:37.406 266 11815.14 198.24 52553.75 88888.00 2016-09-22 22:03:37.906 266 11815.21 198.26 52553.72 88888.00 2016-09-22 22:03:38.406 266 11815.27 198.23 52553.67 88888.00 2016-09-22 22:03:38.906 266 11815.35 198.23 52553.60 88888.00 2016-09-22 22:03:39.406 266 11815.37 198.29 52553.56 88888.00 2016-09-22 22:03:39.906 266 11815.35 198.31 52553.55 88888.00 2016-09-22 22:03:40.406 266 11815.35 198.34 52553.54 88888.00 2016-09-22 22:03:40.906 266 11815.34 198.37 52553.53 88888.00 2016-09-22 22:03:41.406 266 11815.27 198.39 52553.50 88888.00 2016-09-22 22:03:41.906 266 11815.26 198.41 52553.49 88888.00 2016-09-22 22:03:42.406 266 11815.27 198.47 52553.50 88888.00 2016-09-22 22:03:42.906 266 11815.29 198.42 52553.54 88888.00 2016-09-22 22:03:43.406 266 11815.28 198.39 52553.50 88888.00 2016-09-22 22:03:43.906 266 11815.25 198.36 52553.49 88888.00 2016-09-22 22:03:44.406 266 11815.26 198.34 52553.47 88888.00 2016-09-22 22:03:44.906 266 11815.26 198.34 52553.45 88888.00 2016-09-22 22:03:45.406 266 11815.24 198.33 52553.42 88888.00 2016-09-22 22:03:45.906 266 11815.20 198.36 52553.45 88888.00 2016-09-22 22:03:46.406 266 11815.21 198.37 52553.49 88888.00 2016-09-22 22:03:46.906 266 11815.19 198.32 52553.53 88888.00 2016-09-22 22:03:47.406 266 11815.21 198.31 52553.51 88888.00 2016-09-22 22:03:47.906 266 11815.23 198.32 52553.50 88888.00 2016-09-22 22:03:48.406 266 11815.30 198.28 52553.50 88888.00 2016-09-22 22:03:48.906 266 11815.34 198.21 52553.49 88888.00 2016-09-22 22:03:49.406 266 11815.32 198.20 52553.51 88888.00 2016-09-22 22:03:49.906 266 11815.29 198.22 52553.56 88888.00 2016-09-22 22:03:50.406 266 11815.33 198.23 52553.54 88888.00 2016-09-22 22:03:50.906 266 11815.33 198.22 52553.50 88888.00 2016-09-22 22:03:51.406 266 11815.33 198.21 52553.51 88888.00 2016-09-22 22:03:51.906 266 11815.36 198.22 52553.53 88888.00 2016-09-22 22:03:52.406 266 11815.36 198.18 52553.53 88888.00 2016-09-22 22:03:52.906 266 11815.40 198.09 52553.54 88888.00 2016-09-22 22:03:53.406 266 11815.41 198.13 52553.53 88888.00 2016-09-22 22:03:53.906 266 11815.42 198.13 52553.55 88888.00 2016-09-22 22:03:54.406 266 11815.43 198.10 52553.57 88888.00 2016-09-22 22:03:54.906 266 11815.40 198.09 52553.54 88888.00 2016-09-22 22:03:55.406 266 11815.42 198.14 52553.56 88888.00 2016-09-22 22:03:55.906 266 11815.38 198.14 52553.54 88888.00 2016-09-22 22:03:56.406 266 11815.46 198.14 52553.47 88888.00 2016-09-22 22:03:56.906 266 11815.49 198.14 52553.44 88888.00 2016-09-22 22:03:57.406 266 11815.49 198.17 52553.41 88888.00 2016-09-22 22:03:57.906 266 11815.47 198.18 52553.45 88888.00 2016-09-22 22:03:58.406 266 11815.50 198.26 52553.45 88888.00 2016-09-22 22:03:58.906 266 11815.51 198.29 52553.44 88888.00 2016-09-22 22:03:59.406 266 11815.46 198.32 52553.49 88888.00 2016-09-22 22:03:59.906 266 11815.34 198.37 52553.60 88888.00 2016-09-22 22:04:00.406 266 11815.29 198.40 52553.58 88888.00 2016-09-22 22:04:00.906 266 11815.27 198.43 52553.59 88888.00 2016-09-22 22:04:01.406 266 11815.27 198.51 52553.59 88888.00 2016-09-22 22:04:01.906 266 11815.27 198.52 52553.54 88888.00 2016-09-22 22:04:02.406 266 11815.28 198.51 52553.53 88888.00 2016-09-22 22:04:02.906 266 11815.26 198.55 52553.54 88888.00 2016-09-22 22:04:03.406 266 11815.26 198.58 52553.54 88888.00 2016-09-22 22:04:03.906 266 11815.18 198.59 52553.56 88888.00 2016-09-22 22:04:04.406 266 11815.17 198.62 52553.56 88888.00 2016-09-22 22:04:04.906 266 11815.19 198.61 52553.51 88888.00 2016-09-22 22:04:05.406 266 11815.18 198.62 52553.50 88888.00 2016-09-22 22:04:05.906 266 11815.23 198.58 52553.49 88888.00 2016-09-22 22:04:06.406 266 11815.21 198.52 52553.50 88888.00 2016-09-22 22:04:06.906 266 11815.21 198.55 52553.51 88888.00 2016-09-22 22:04:07.406 266 11815.23 198.53 52553.50 88888.00 2016-09-22 22:04:07.906 266 11815.21 198.55 52553.50 88888.00 2016-09-22 22:04:08.406 266 11815.19 198.55 52553.50 88888.00 2016-09-22 22:04:08.906 266 11815.21 198.52 52553.53 88888.00 2016-09-22 22:04:09.406 266 11815.27 198.56 52553.51 88888.00 2016-09-22 22:04:09.906 266 11815.28 198.52 52553.48 88888.00 2016-09-22 22:04:10.407 266 11815.29 198.55 52553.47 88888.00 2016-09-22 22:04:10.907 266 11815.30 198.53 52553.48 88888.00 2016-09-22 22:04:11.407 266 11815.32 198.51 52553.51 88888.00 2016-09-22 22:04:11.907 266 11815.28 198.50 52553.55 88888.00 2016-09-22 22:04:12.407 266 11815.27 198.48 52553.55 88888.00 2016-09-22 22:04:12.907 266 11815.34 198.42 52553.51 88888.00 2016-09-22 22:04:13.407 266 11815.37 198.40 52553.50 88888.00 2016-09-22 22:04:13.907 266 11815.38 198.43 52553.51 88888.00 2016-09-22 22:04:14.407 266 11815.43 198.43 52553.51 88888.00 2016-09-22 22:04:14.907 266 11815.47 198.40 52553.51 88888.00 2016-09-22 22:04:15.407 266 11815.46 198.41 52553.48 88888.00 2016-09-22 22:04:15.907 266 11815.44 198.39 52553.47 88888.00 2016-09-22 22:04:16.407 266 11815.47 198.40 52553.47 88888.00 2016-09-22 22:04:16.907 266 11815.50 198.38 52553.46 88888.00 2016-09-22 22:04:17.407 266 11815.55 198.39 52553.45 88888.00 2016-09-22 22:04:17.907 266 11815.56 198.41 52553.48 88888.00 2016-09-22 22:04:18.407 266 11815.56 198.40 52553.49 88888.00 2016-09-22 22:04:18.907 266 11815.64 198.38 52553.51 88888.00 2016-09-22 22:04:19.407 266 11815.69 198.38 52553.53 88888.00 2016-09-22 22:04:19.907 266 11815.71 198.36 52553.50 88888.00 2016-09-22 22:04:20.407 266 11815.72 198.37 52553.50 88888.00 2016-09-22 22:04:20.907 266 11815.73 198.34 52553.53 88888.00 2016-09-22 22:04:21.407 266 11815.74 198.37 52553.56 88888.00 2016-09-22 22:04:21.907 266 11815.77 198.39 52553.55 88888.00 2016-09-22 22:04:22.407 266 11815.78 198.40 52553.54 88888.00 2016-09-22 22:04:22.907 266 11815.76 198.42 52553.51 88888.00 2016-09-22 22:04:23.407 266 11815.74 198.42 52553.54 88888.00 2016-09-22 22:04:23.907 266 11815.77 198.41 52553.57 88888.00 2016-09-22 22:04:24.407 266 11815.79 198.43 52553.55 88888.00 2016-09-22 22:04:24.907 266 11815.80 198.41 52553.57 88888.00 2016-09-22 22:04:25.407 266 11815.77 198.42 52553.62 88888.00 2016-09-22 22:04:25.907 266 11815.78 198.42 52553.63 88888.00 2016-09-22 22:04:26.407 266 11815.76 198.46 52553.64 88888.00 2016-09-22 22:04:26.907 266 11815.78 198.49 52553.62 88888.00 2016-09-22 22:04:27.407 266 11815.77 198.46 52553.63 88888.00 2016-09-22 22:04:27.907 266 11815.76 198.46 52553.67 88888.00 2016-09-22 22:04:28.407 266 11815.77 198.45 52553.65 88888.00 2016-09-22 22:04:28.907 266 11815.78 198.48 52553.66 88888.00 2016-09-22 22:04:29.407 266 11815.84 198.50 52553.65 88888.00 2016-09-22 22:04:29.907 266 11815.84 198.50 52553.55 88888.00 2016-09-22 22:04:30.407 266 11815.84 198.50 52553.50 88888.00 2016-09-22 22:04:30.907 266 11815.84 198.53 52553.51 88888.00 2016-09-22 22:04:31.407 266 11815.84 198.56 52553.51 88888.00 2016-09-22 22:04:31.907 266 11815.84 198.53 52553.50 88888.00 2016-09-22 22:04:32.407 266 11815.79 198.51 52553.51 88888.00 2016-09-22 22:04:32.907 266 11815.79 198.52 52553.51 88888.00 2016-09-22 22:04:33.407 266 11815.82 198.52 52553.54 88888.00 2016-09-22 22:04:33.907 266 11815.81 198.52 52553.53 88888.00 2016-09-22 22:04:34.407 266 11815.78 198.55 52553.55 88888.00 2016-09-22 22:04:34.907 266 11815.76 198.53 52553.56 88888.00 2016-09-22 22:04:35.407 266 11815.74 198.53 52553.57 88888.00 2016-09-22 22:04:35.907 266 11815.72 198.55 52553.55 88888.00 2016-09-22 22:04:36.407 266 11815.69 198.53 52553.55 88888.00 2016-09-22 22:04:36.907 266 11815.70 198.56 52553.60 88888.00 2016-09-22 22:04:37.407 266 11815.69 198.52 52553.60 88888.00 2016-09-22 22:04:37.907 266 11815.68 198.56 52553.62 88888.00 2016-09-22 22:04:38.407 266 11815.67 198.55 52553.62 88888.00 2016-09-22 22:04:38.907 266 11815.64 198.51 52553.65 88888.00 2016-09-22 22:04:39.407 266 11815.63 198.51 52553.68 88888.00 2016-09-22 22:04:39.907 266 11815.61 198.55 52553.65 88888.00 2016-09-22 22:04:40.407 266 11815.61 198.53 52553.66 88888.00 2016-09-22 22:04:40.907 266 11815.65 198.55 52553.60 88888.00 2016-09-22 22:04:41.407 266 11815.64 198.56 52553.62 88888.00 2016-09-22 22:04:41.907 266 11815.64 198.55 52553.64 88888.00 2016-09-22 22:04:42.407 266 11815.62 198.53 52553.65 88888.00 2016-09-22 22:04:42.907 266 11815.60 198.53 52553.65 88888.00 2016-09-22 22:04:43.407 266 11815.53 198.50 52553.73 88888.00 2016-09-22 22:04:43.907 266 11815.55 198.51 52553.73 88888.00 2016-09-22 22:04:44.407 266 11815.64 198.46 52553.66 88888.00 2016-09-22 22:04:44.907 266 11815.63 198.46 52553.60 88888.00 2016-09-22 22:04:45.407 266 11815.67 198.45 52553.59 88888.00 2016-09-22 22:04:45.907 266 11815.70 198.46 52553.56 88888.00 2016-09-22 22:04:46.407 266 11815.71 198.47 52553.55 88888.00 2016-09-22 22:04:46.907 266 11815.68 198.41 52553.56 88888.00 2016-09-22 22:04:47.407 266 11815.69 198.45 52553.55 88888.00 2016-09-22 22:04:47.907 266 11815.70 198.46 52553.55 88888.00 2016-09-22 22:04:48.407 266 11815.67 198.42 52553.57 88888.00 2016-09-22 22:04:48.907 266 11815.69 198.40 52553.59 88888.00 2016-09-22 22:04:49.407 266 11815.69 198.38 52553.58 88888.00 2016-09-22 22:04:49.907 266 11815.64 198.41 52553.59 88888.00 2016-09-22 22:04:50.407 266 11815.62 198.41 52553.59 88888.00 2016-09-22 22:04:50.907 266 11815.62 198.41 52553.65 88888.00 2016-09-22 22:04:51.407 266 11815.60 198.41 52553.67 88888.00 2016-09-22 22:04:51.907 266 11815.62 198.39 52553.67 88888.00 2016-09-22 22:04:52.407 266 11815.64 198.41 52553.67 88888.00 2016-09-22 22:04:52.907 266 11815.65 198.45 52553.67 88888.00 2016-09-22 22:04:53.407 266 11815.65 198.43 52553.68 88888.00 2016-09-22 22:04:53.907 266 11815.61 198.43 52553.67 88888.00 2016-09-22 22:04:54.407 266 11815.61 198.47 52553.65 88888.00 2016-09-22 22:04:54.907 266 11815.59 198.51 52553.63 88888.00 2016-09-22 22:04:55.407 266 11815.56 198.55 52553.64 88888.00 2016-09-22 22:04:55.907 266 11815.55 198.56 52553.69 88888.00 2016-09-22 22:04:56.407 266 11815.52 198.53 52553.73 88888.00 2016-09-22 22:04:56.907 266 11815.46 198.55 52553.72 88888.00 2016-09-22 22:04:57.407 266 11815.43 198.55 52553.76 88888.00 2016-09-22 22:04:57.907 266 11815.37 198.59 52553.80 88888.00 2016-09-22 22:04:58.407 266 11815.33 198.61 52553.80 88888.00 2016-09-22 22:04:58.907 266 11815.34 198.60 52553.80 88888.00 2016-09-22 22:04:59.407 266 11815.36 198.58 52553.75 88888.00 2016-09-22 22:04:59.907 266 11815.33 198.57 52553.74 88888.00 2016-09-22 22:05:00.407 266 11815.30 198.58 52553.73 88888.00 2016-09-22 22:05:00.907 266 11815.25 198.59 52553.79 88888.00 2016-09-22 22:05:01.407 266 11815.21 198.60 52553.85 88888.00 2016-09-22 22:05:01.907 266 11815.18 198.60 52553.83 88888.00 2016-09-22 22:05:02.407 266 11815.16 198.62 52553.90 88888.00 2016-09-22 22:05:02.907 266 11815.11 198.67 52553.94 88888.00 2016-09-22 22:05:03.407 266 11815.02 198.71 52553.95 88888.00 2016-09-22 22:05:03.907 266 11815.03 198.71 52553.89 88888.00 2016-09-22 22:05:04.407 266 11815.10 198.71 52553.83 88888.00 2016-09-22 22:05:04.907 266 11815.17 198.68 52553.76 88888.00 2016-09-22 22:05:05.407 266 11815.21 198.68 52553.74 88888.00 2016-09-22 22:05:05.907 266 11815.27 198.71 52553.67 88888.00 2016-09-22 22:05:06.407 266 11815.27 198.71 52553.69 88888.00 2016-09-22 22:05:06.907 266 11815.26 198.71 52553.72 88888.00 2016-09-22 22:05:07.407 266 11815.26 198.68 52553.69 88888.00 2016-09-22 22:05:07.907 266 11815.24 198.71 52553.68 88888.00 2016-09-22 22:05:08.407 266 11815.25 198.72 52553.68 88888.00 2016-09-22 22:05:08.907 266 11815.30 198.69 52553.66 88888.00 2016-09-22 22:05:09.407 266 11815.33 198.66 52553.64 88888.00 2016-09-22 22:05:09.907 266 11815.29 198.68 52553.63 88888.00 2016-09-22 22:05:10.407 266 11815.30 198.67 52553.62 88888.00 2016-09-22 22:05:10.907 266 11815.33 198.65 52553.63 88888.00 2016-09-22 22:05:11.407 266 11815.34 198.68 52553.63 88888.00 2016-09-22 22:05:11.907 266 11815.36 198.67 52553.62 88888.00 2016-09-22 22:05:12.407 266 11815.28 198.70 52553.67 88888.00 2016-09-22 22:05:12.907 266 11815.32 198.69 52553.66 88888.00 2016-09-22 22:05:13.407 266 11815.32 198.68 52553.59 88888.00 2016-09-22 22:05:13.907 266 11815.33 198.70 52553.58 88888.00 2016-09-22 22:05:14.407 266 11815.37 198.62 52553.55 88888.00 2016-09-22 22:05:14.907 266 11815.37 198.62 52553.54 88888.00 2016-09-22 22:05:15.407 266 11815.36 198.63 52553.54 88888.00 2016-09-22 22:05:15.907 266 11815.32 198.67 52553.56 88888.00 2016-09-22 22:05:16.407 266 11815.35 198.69 52553.56 88888.00 2016-09-22 22:05:16.907 266 11815.42 198.69 52553.59 88888.00 2016-09-22 22:05:17.407 266 11815.42 198.67 52553.59 88888.00 2016-09-22 22:05:17.907 266 11815.40 198.63 52553.56 88888.00 2016-09-22 22:05:18.407 266 11815.37 198.65 52553.56 88888.00 2016-09-22 22:05:18.907 266 11815.35 198.61 52553.54 88888.00 2016-09-22 22:05:19.407 266 11815.35 198.60 52553.54 88888.00 2016-09-22 22:05:19.907 266 11815.27 198.59 52553.58 88888.00 2016-09-22 22:05:20.407 266 11815.23 198.58 52553.65 88888.00 2016-09-22 22:05:20.907 266 11815.24 198.60 52553.64 88888.00 2016-09-22 22:05:21.407 266 11815.27 198.63 52553.64 88888.00 2016-09-22 22:05:21.907 266 11815.20 198.63 52553.68 88888.00 2016-09-22 22:05:22.407 266 11815.26 198.58 52553.63 88888.00 2016-09-22 22:05:22.907 266 11815.26 198.60 52553.62 88888.00 2016-09-22 22:05:23.407 266 11815.26 198.63 52553.60 88888.00 2016-09-22 22:05:23.907 266 11815.25 198.59 52553.58 88888.00 2016-09-22 22:05:24.407 266 11815.32 198.60 52553.55 88888.00 2016-09-22 22:05:24.907 266 11815.36 198.61 52553.57 88888.00 2016-09-22 22:05:25.407 266 11815.38 198.61 52553.62 88888.00 2016-09-22 22:05:25.907 266 11815.37 198.60 52553.64 88888.00 2016-09-22 22:05:26.407 266 11815.34 198.58 52553.63 88888.00 2016-09-22 22:05:26.907 266 11815.27 198.55 52553.65 88888.00 2016-09-22 22:05:27.407 266 11815.25 198.59 52553.72 88888.00 2016-09-22 22:05:27.907 266 11815.27 198.60 52553.75 88888.00 2016-09-22 22:05:28.407 266 11815.30 198.62 52553.71 88888.00 2016-09-22 22:05:28.907 266 11815.38 198.61 52553.63 88888.00 2016-09-22 22:05:29.407 266 11815.29 198.62 52553.69 88888.00 2016-09-22 22:05:29.907 266 11815.21 198.63 52553.75 88888.00 2016-09-22 22:05:30.407 266 11815.24 198.63 52553.73 88888.00 2016-09-22 22:05:30.907 266 11815.24 198.70 52553.75 88888.00 2016-09-22 22:05:31.407 266 11815.25 198.70 52553.75 88888.00 2016-09-22 22:05:31.907 266 11815.27 198.71 52553.67 88888.00 2016-09-22 22:05:32.407 266 11815.23 198.74 52553.68 88888.00 2016-09-22 22:05:32.907 266 11815.32 198.76 52553.67 88888.00 2016-09-22 22:05:33.407 266 11815.35 198.75 52553.65 88888.00 2016-09-22 22:05:33.907 266 11815.34 198.79 52553.71 88888.00 2016-09-22 22:05:34.407 266 11815.32 198.76 52553.71 88888.00 2016-09-22 22:05:34.907 266 11815.30 198.79 52553.71 88888.00 2016-09-22 22:05:35.407 266 11815.24 198.86 52553.82 88888.00 2016-09-22 22:05:35.907 266 11815.18 198.90 52553.93 88888.00 2016-09-22 22:05:36.407 266 11815.21 198.89 52553.98 88888.00 2016-09-22 22:05:36.907 266 11815.24 198.86 52553.95 88888.00 2016-09-22 22:05:37.407 266 11815.26 198.86 52553.89 88888.00 2016-09-22 22:05:37.907 266 11815.27 198.90 52553.83 88888.00 2016-09-22 22:05:38.407 266 11815.33 198.91 52553.84 88888.00 2016-09-22 22:05:38.907 266 11815.36 198.92 52553.84 88888.00 2016-09-22 22:05:39.407 266 11815.40 198.91 52553.82 88888.00 2016-09-22 22:05:39.907 266 11815.41 198.90 52553.83 88888.00 2016-09-22 22:05:40.407 266 11815.40 198.89 52553.82 88888.00 2016-09-22 22:05:40.907 266 11815.42 198.92 52553.83 88888.00 2016-09-22 22:05:41.407 266 11815.40 198.95 52553.89 88888.00 2016-09-22 22:05:41.907 266 11815.44 198.95 52553.88 88888.00 2016-09-22 22:05:42.407 266 11815.42 198.97 52553.88 88888.00 2016-09-22 22:05:42.907 266 11815.41 199.03 52553.90 88888.00 2016-09-22 22:05:43.407 266 11815.44 199.06 52553.92 88888.00 2016-09-22 22:05:43.907 266 11815.46 199.05 52553.89 88888.00 2016-09-22 22:05:44.407 266 11815.54 199.01 52553.81 88888.00 2016-09-22 22:05:44.907 266 11815.59 199.06 52553.81 88888.00 2016-09-22 22:05:45.407 266 11815.58 199.07 52553.85 88888.00 2016-09-22 22:05:45.907 266 11815.62 199.04 52553.82 88888.00 2016-09-22 22:05:46.407 266 11815.67 199.04 52553.80 88888.00 2016-09-22 22:05:46.907 266 11815.70 199.05 52553.76 88888.00 2016-09-22 22:05:47.407 266 11815.70 199.07 52553.77 88888.00 2016-09-22 22:05:47.907 266 11815.73 199.09 52553.80 88888.00 2016-09-22 22:05:48.407 266 11815.79 199.13 52553.76 88888.00 2016-09-22 22:05:48.907 266 11815.74 199.11 52553.80 88888.00 2016-09-22 22:05:49.407 266 11815.73 199.09 52553.80 88888.00 2016-09-22 22:05:49.907 266 11815.80 199.13 52553.76 88888.00 2016-09-22 22:05:50.407 266 11815.80 199.14 52553.80 88888.00 2016-09-22 22:05:50.907 266 11815.81 199.15 52553.81 88888.00 2016-09-22 22:05:51.407 266 11815.86 199.13 52553.79 88888.00 2016-09-22 22:05:51.907 266 11815.87 199.14 52553.77 88888.00 2016-09-22 22:05:52.407 266 11815.87 199.17 52553.76 88888.00 2016-09-22 22:05:52.907 266 11815.85 199.23 52553.79 88888.00 2016-09-22 22:05:53.407 266 11815.84 199.23 52553.82 88888.00 2016-09-22 22:05:53.907 266 11815.86 199.21 52553.81 88888.00 2016-09-22 22:05:54.407 266 11815.84 199.23 52553.84 88888.00 2016-09-22 22:05:54.907 266 11815.80 199.23 52553.86 88888.00 2016-09-22 22:05:55.407 266 11815.82 199.19 52553.83 88888.00 2016-09-22 22:05:55.907 266 11815.81 199.19 52553.83 88888.00 2016-09-22 22:05:56.407 266 11815.81 199.23 52553.81 88888.00 2016-09-22 22:05:56.907 266 11815.84 199.21 52553.77 88888.00 2016-09-22 22:05:57.407 266 11815.80 199.23 52553.83 88888.00 2016-09-22 22:05:57.907 266 11815.84 199.21 52553.79 88888.00 2016-09-22 22:05:58.407 266 11815.82 199.26 52553.77 88888.00 2016-09-22 22:05:58.907 266 11815.80 199.28 52553.77 88888.00 2016-09-22 22:05:59.407 266 11815.79 199.28 52553.76 88888.00 2016-09-22 22:05:59.907 266 11815.79 199.25 52553.74 88888.00 2016-09-22 22:06:00.407 266 11815.77 199.23 52553.72 88888.00 2016-09-22 22:06:00.907 266 11815.72 199.21 52553.72 88888.00 2016-09-22 22:06:01.407 266 11815.63 199.19 52553.82 88888.00 2016-09-22 22:06:01.907 266 11815.54 199.16 52553.90 88888.00 2016-09-22 22:06:02.407 266 11815.52 199.10 52553.88 88888.00 2016-09-22 22:06:02.907 266 11815.50 199.07 52553.89 88888.00 2016-09-22 22:06:03.407 266 11815.44 199.08 52553.91 88888.00 2016-09-22 22:06:03.907 266 11815.33 199.09 52553.97 88888.00 2016-09-22 22:06:04.407 266 11815.29 199.06 52553.94 88888.00 2016-09-22 22:06:04.907 266 11815.37 199.00 52553.86 88888.00 2016-09-22 22:06:05.407 266 11815.32 199.00 52553.94 88888.00 2016-09-22 22:06:05.907 266 11815.24 198.96 52553.99 88888.00 2016-09-22 22:06:06.407 266 11815.20 198.91 52553.99 88888.00 2016-09-22 22:06:06.907 266 11815.21 198.88 52553.98 88888.00 2016-09-22 22:06:07.407 266 11815.29 198.84 52553.93 88888.00 2016-09-22 22:06:07.907 266 11815.26 198.79 52553.95 88888.00 2016-09-22 22:06:08.407 266 11815.23 198.77 52553.97 88888.00 2016-09-22 22:06:08.907 266 11815.21 198.77 52554.00 88888.00 2016-09-22 22:06:09.407 266 11815.24 198.74 52553.95 88888.00 2016-09-22 22:06:09.907 266 11815.20 198.67 52553.94 88888.00 2016-09-22 22:06:10.407 266 11815.15 198.61 52553.98 88888.00 2016-09-22 22:06:10.907 266 11815.09 198.66 52554.00 88888.00 2016-09-22 22:06:11.407 266 11815.16 198.63 52553.95 88888.00 2016-09-22 22:06:11.907 266 11815.18 198.59 52553.94 88888.00 2016-09-22 22:06:12.407 266 11815.23 198.55 52553.92 88888.00 2016-09-22 22:06:12.907 266 11815.21 198.52 52553.92 88888.00 2016-09-22 22:06:13.407 266 11815.20 198.50 52553.94 88888.00 2016-09-22 22:06:13.907 266 11815.21 198.47 52553.91 88888.00 2016-09-22 22:06:14.407 266 11815.20 198.43 52553.92 88888.00 2016-09-22 22:06:14.907 266 11815.20 198.46 52553.91 88888.00 2016-09-22 22:06:15.407 266 11815.28 198.40 52553.88 88888.00 2016-09-22 22:06:15.907 266 11815.35 198.42 52553.82 88888.00 2016-09-22 22:06:16.407 266 11815.34 198.45 52553.80 88888.00 2016-09-22 22:06:16.907 266 11815.28 198.45 52553.83 88888.00 2016-09-22 22:06:17.407 266 11815.27 198.43 52553.84 88888.00 2016-09-22 22:06:17.907 266 11815.29 198.45 52553.80 88888.00 2016-09-22 22:06:18.407 266 11815.29 198.47 52553.84 88888.00 2016-09-22 22:06:18.907 266 11815.36 198.50 52553.81 88888.00 2016-09-22 22:06:19.407 266 11815.35 198.56 52553.77 88888.00 2016-09-22 22:06:19.907 266 11815.35 198.57 52553.80 88888.00 2016-09-22 22:06:20.407 266 11815.36 198.58 52553.76 88888.00 2016-09-22 22:06:20.907 266 11815.38 198.58 52553.76 88888.00 2016-09-22 22:06:21.407 266 11815.35 198.51 52553.80 88888.00 2016-09-22 22:06:21.907 266 11815.37 198.53 52553.81 88888.00 2016-09-22 22:06:22.407 266 11815.34 198.62 52553.89 88888.00 2016-09-22 22:06:22.907 266 11815.32 198.63 52553.92 88888.00 2016-09-22 22:06:23.407 266 11815.30 198.59 52553.93 88888.00 2016-09-22 22:06:23.907 266 11815.34 198.57 52553.91 88888.00 2016-09-22 22:06:24.407 266 11815.40 198.56 52553.89 88888.00 2016-09-22 22:06:24.907 266 11815.32 198.57 52553.91 88888.00 2016-09-22 22:06:25.407 266 11815.27 198.60 52553.89 88888.00 2016-09-22 22:06:25.907 266 11815.30 198.62 52553.88 88888.00 2016-09-22 22:06:26.407 266 11815.34 198.63 52553.84 88888.00 2016-09-22 22:06:26.907 266 11815.36 198.62 52553.84 88888.00 2016-09-22 22:06:27.407 266 11815.35 198.67 52553.90 88888.00 2016-09-22 22:06:27.907 266 11815.34 198.72 52553.99 88888.00 2016-09-22 22:06:28.407 266 11815.36 198.74 52553.97 88888.00 2016-09-22 22:06:28.907 266 11815.40 198.70 52553.91 88888.00 2016-09-22 22:06:29.407 266 11815.37 198.77 52553.94 88888.00 2016-09-22 22:06:29.907 266 11815.34 198.80 52554.00 88888.00 2016-09-22 22:06:30.407 266 11815.28 198.84 52554.01 88888.00 2016-09-22 22:06:30.907 266 11815.23 198.91 52554.07 88888.00 2016-09-22 22:06:31.407 266 11815.36 198.91 52553.98 88888.00 2016-09-22 22:06:31.907 266 11815.42 198.91 52553.94 88888.00 2016-09-22 22:06:32.407 266 11815.37 198.92 52553.95 88888.00 2016-09-22 22:06:32.907 266 11815.37 198.90 52553.94 88888.00 2016-09-22 22:06:33.407 266 11815.42 198.94 52553.92 88888.00 2016-09-22 22:06:33.907 266 11815.49 198.97 52553.90 88888.00 2016-09-22 22:06:34.407 266 11815.44 199.01 52553.94 88888.00 2016-09-22 22:06:34.907 266 11815.51 198.99 52553.89 88888.00 2016-09-22 22:06:35.407 266 11815.60 199.06 52553.82 88888.00 2016-09-22 22:06:35.907 266 11815.55 199.13 52553.84 88888.00 2016-09-22 22:06:36.407 266 11815.44 199.18 52553.91 88888.00 2016-09-22 22:06:36.907 266 11815.58 199.18 52553.83 88888.00 2016-09-22 22:06:37.407 266 11815.62 199.19 52553.82 88888.00 2016-09-22 22:06:37.907 266 11815.59 199.21 52553.84 88888.00 2016-09-22 22:06:38.407 266 11815.51 199.24 52553.92 88888.00 2016-09-22 22:06:38.907 266 11815.63 199.25 52553.86 88888.00 2016-09-22 22:06:39.407 266 11815.67 199.21 52553.84 88888.00 2016-09-22 22:06:39.907 266 11815.65 199.19 52553.81 88888.00 2016-09-22 22:06:40.407 266 11815.60 199.21 52553.89 88888.00 2016-09-22 22:06:40.907 266 11815.53 199.21 52553.99 88888.00 2016-09-22 22:06:41.407 266 11815.62 199.24 52553.94 88888.00 2016-09-22 22:06:41.907 266 11815.52 199.26 52554.00 88888.00 2016-09-22 22:06:42.407 266 11815.47 199.28 52554.02 88888.00 2016-09-22 22:06:42.907 266 11815.53 199.27 52553.97 88888.00 2016-09-22 22:06:43.407 266 11815.61 199.24 52553.97 88888.00 2016-09-22 22:06:43.907 266 11815.59 199.18 52553.98 88888.00 2016-09-22 22:06:44.407 266 11815.64 199.13 52553.95 88888.00 2016-09-22 22:06:44.907 266 11815.68 199.09 52553.98 88888.00 2016-09-22 22:06:45.407 266 11815.67 199.08 52553.93 88888.00 2016-09-22 22:06:45.907 266 11815.69 199.13 52553.92 88888.00 2016-09-22 22:06:46.407 266 11815.68 199.07 52553.90 88888.00 2016-09-22 22:06:46.907 266 11815.71 199.01 52553.86 88888.00 2016-09-22 22:06:47.407 266 11815.71 198.99 52553.89 88888.00 2016-09-22 22:06:47.907 266 11815.65 198.99 52553.94 88888.00 2016-09-22 22:06:48.407 266 11815.69 198.97 52553.95 88888.00 2016-09-22 22:06:48.907 266 11815.74 198.99 52553.93 88888.00 2016-09-22 22:06:49.407 266 11815.78 198.98 52553.93 88888.00 2016-09-22 22:06:49.907 266 11815.72 198.98 52553.92 88888.00 2016-09-22 22:06:50.408 266 11815.72 198.95 52553.90 88888.00 2016-09-22 22:06:50.908 266 11815.78 198.95 52553.88 88888.00 2016-09-22 22:06:51.408 266 11815.78 198.94 52553.88 88888.00 2016-09-22 22:06:51.908 266 11815.78 198.95 52553.85 88888.00 2016-09-22 22:06:52.408 266 11815.68 198.96 52553.86 88888.00 2016-09-22 22:06:52.908 266 11815.68 198.96 52553.88 88888.00 2016-09-22 22:06:53.408 266 11815.72 198.97 52553.91 88888.00 2016-09-22 22:06:53.908 266 11815.72 198.95 52553.95 88888.00 2016-09-22 22:06:54.408 266 11815.71 198.88 52553.95 88888.00 2016-09-22 22:06:54.908 266 11815.70 198.92 52553.92 88888.00 2016-09-22 22:06:55.408 266 11815.70 198.94 52553.91 88888.00 2016-09-22 22:06:55.908 266 11815.72 198.94 52553.90 88888.00 2016-09-22 22:06:56.408 266 11815.74 198.94 52553.92 88888.00 2016-09-22 22:06:56.908 266 11815.78 198.91 52553.90 88888.00 2016-09-22 22:06:57.408 266 11815.71 198.92 52553.90 88888.00 2016-09-22 22:06:57.908 266 11815.67 198.91 52553.93 88888.00 2016-09-22 22:06:58.408 266 11815.67 198.90 52553.97 88888.00 2016-09-22 22:06:58.908 266 11815.61 198.89 52553.95 88888.00 2016-09-22 22:06:59.408 266 11815.55 198.85 52553.93 88888.00 2016-09-22 22:06:59.908 266 11815.53 198.82 52553.92 88888.00 2016-09-22 22:07:00.408 266 11815.47 198.86 52553.92 88888.00 2016-09-22 22:07:00.908 266 11815.45 198.94 52553.93 88888.00 2016-09-22 22:07:01.408 266 11815.44 198.94 52553.92 88888.00 2016-09-22 22:07:01.908 266 11815.43 198.92 52553.95 88888.00 2016-09-22 22:07:02.408 266 11815.34 198.98 52554.04 88888.00 2016-09-22 22:07:02.908 266 11815.28 198.99 52554.08 88888.00 2016-09-22 22:07:03.408 266 11815.24 198.95 52554.16 88888.00 2016-09-22 22:07:03.908 266 11815.25 199.01 52554.19 88888.00 2016-09-22 22:07:04.408 266 11815.23 199.00 52554.21 88888.00 2016-09-22 22:07:04.908 266 11815.21 198.97 52554.19 88888.00 2016-09-22 22:07:05.408 266 11815.30 198.96 52554.11 88888.00 2016-09-22 22:07:05.908 266 11815.24 198.97 52554.16 88888.00 2016-09-22 22:07:06.408 266 11815.20 198.95 52554.21 88888.00 2016-09-22 22:07:06.908 266 11815.29 198.91 52554.15 88888.00 2016-09-22 22:07:07.408 266 11815.26 198.92 52554.12 88888.00 2016-09-22 22:07:07.908 266 11815.19 198.95 52554.11 88888.00 2016-09-22 22:07:08.408 266 11815.23 198.95 52554.07 88888.00 2016-09-22 22:07:08.908 266 11815.23 198.94 52554.04 88888.00 2016-09-22 22:07:09.408 266 11815.17 198.95 52554.11 88888.00 2016-09-22 22:07:09.908 266 11815.12 198.98 52554.12 88888.00 2016-09-22 22:07:10.408 266 11815.21 198.96 52554.04 88888.00 2016-09-22 22:07:10.908 266 11815.20 199.00 52554.06 88888.00 2016-09-22 22:07:11.408 266 11815.09 199.06 52554.13 88888.00 2016-09-22 22:07:11.908 266 11815.16 199.08 52554.09 88888.00 2016-09-22 22:07:12.408 266 11815.17 199.07 52554.07 88888.00 2016-09-22 22:07:12.908 266 11815.10 199.11 52554.10 88888.00 2016-09-22 22:07:13.408 266 11815.02 199.19 52554.17 88888.00 2016-09-22 22:07:13.908 266 11815.01 199.19 52554.21 88888.00 2016-09-22 22:07:14.408 266 11815.01 199.19 52554.28 88888.00 2016-09-22 22:07:14.908 266 11815.08 199.18 52554.23 88888.00 2016-09-22 22:07:15.408 266 11815.08 199.15 52554.19 88888.00 2016-09-22 22:07:15.908 266 11815.09 199.18 52554.17 88888.00 2016-09-22 22:07:16.408 266 11815.14 199.18 52554.13 88888.00 2016-09-22 22:07:16.908 266 11815.15 199.16 52554.19 88888.00 2016-09-22 22:07:17.408 266 11815.18 199.14 52554.18 88888.00 2016-09-22 22:07:17.908 266 11815.14 199.15 52554.24 88888.00 2016-09-22 22:07:18.408 266 11815.09 199.15 52554.26 88888.00 2016-09-22 22:07:18.908 266 11815.16 199.18 52554.17 88888.00 2016-09-22 22:07:19.408 266 11815.16 199.18 52554.13 88888.00 2016-09-22 22:07:19.908 266 11815.12 199.16 52554.19 88888.00 2016-09-22 22:07:20.408 266 11815.05 199.19 52554.26 88888.00 2016-09-22 22:07:20.908 266 11815.01 199.15 52554.28 88888.00 2016-09-22 22:07:21.408 266 11815.06 199.08 52554.27 88888.00 2016-09-22 22:07:21.908 266 11815.06 199.08 52554.29 88888.00 2016-09-22 22:07:22.408 266 11815.03 199.13 52554.30 88888.00 2016-09-22 22:07:22.908 266 11815.11 199.13 52554.16 88888.00 2016-09-22 22:07:23.408 266 11815.07 199.16 52554.20 88888.00 2016-09-22 22:07:23.908 266 11815.06 199.14 52554.34 88888.00 2016-09-22 22:07:24.408 266 11815.06 199.09 52554.34 88888.00 2016-09-22 22:07:24.908 266 11815.07 199.05 52554.29 88888.00 2016-09-22 22:07:25.408 266 11815.08 199.07 52554.29 88888.00 2016-09-22 22:07:25.908 266 11815.08 199.05 52554.27 88888.00 2016-09-22 22:07:26.408 266 11815.07 199.04 52554.30 88888.00 2016-09-22 22:07:26.908 266 11814.86 199.09 52554.48 88888.00 2016-09-22 22:07:27.408 266 11814.95 199.07 52554.42 88888.00 2016-09-22 22:07:27.908 266 11815.09 199.08 52554.34 88888.00 2016-09-22 22:07:28.408 266 11815.17 199.06 52554.32 88888.00 2016-09-22 22:07:28.908 266 11815.14 199.05 52554.27 88888.00 2016-09-22 22:07:29.408 266 11815.17 199.05 52554.15 88888.00 2016-09-22 22:07:29.908 266 11815.24 199.04 52554.08 88888.00 2016-09-22 22:07:30.408 266 11815.27 199.04 52554.07 88888.00 2016-09-22 22:07:30.908 266 11815.28 199.05 52554.06 88888.00 2016-09-22 22:07:31.408 266 11815.17 199.10 52554.11 88888.00 2016-09-22 22:07:31.908 266 11815.09 199.14 52554.20 88888.00 2016-09-22 22:07:32.408 266 11815.02 199.15 52554.30 88888.00 2016-09-22 22:07:32.908 266 11815.00 199.15 52554.34 88888.00 2016-09-22 22:07:33.408 266 11815.02 199.16 52554.34 88888.00 2016-09-22 22:07:33.908 266 11814.98 199.18 52554.32 88888.00 2016-09-22 22:07:34.408 266 11815.00 199.15 52554.25 88888.00 2016-09-22 22:07:34.908 266 11815.09 199.11 52554.21 88888.00 2016-09-22 22:07:35.408 266 11815.09 199.06 52554.25 88888.00 2016-09-22 22:07:35.908 266 11815.01 199.13 52554.29 88888.00 2016-09-22 22:07:36.408 266 11814.94 199.14 52554.32 88888.00 2016-09-22 22:07:36.908 266 11815.06 199.13 52554.21 88888.00 2016-09-22 22:07:37.408 266 11815.10 199.15 52554.13 88888.00 2016-09-22 22:07:37.908 266 11815.12 199.09 52554.12 88888.00 2016-09-22 22:07:38.408 266 11815.11 199.09 52554.08 88888.00 2016-09-22 22:07:38.908 266 11815.03 199.10 52554.11 88888.00 2016-09-22 22:07:39.408 266 11815.09 199.06 52554.10 88888.00 2016-09-22 22:07:39.908 266 11815.11 199.01 52554.07 88888.00 2016-09-22 22:07:40.408 266 11815.05 199.01 52554.06 88888.00 2016-09-22 22:07:40.908 266 11815.03 199.03 52554.09 88888.00 2016-09-22 22:07:41.408 266 11815.03 198.99 52554.13 88888.00 2016-09-22 22:07:41.908 266 11814.94 199.00 52554.20 88888.00 2016-09-22 22:07:42.408 266 11814.82 199.03 52554.24 88888.00 2016-09-22 22:07:42.908 266 11814.81 198.97 52554.24 88888.00 2016-09-22 22:07:43.408 266 11814.81 198.94 52554.23 88888.00 2016-09-22 22:07:43.908 266 11814.81 198.91 52554.20 88888.00 2016-09-22 22:07:44.408 266 11814.79 198.90 52554.25 88888.00 2016-09-22 22:07:44.908 266 11814.75 198.89 52554.28 88888.00 2016-09-22 22:07:45.408 266 11814.73 198.91 52554.28 88888.00 2016-09-22 22:07:45.908 266 11814.68 198.95 52554.30 88888.00 2016-09-22 22:07:46.408 266 11814.58 198.98 52554.38 88888.00 2016-09-22 22:07:46.908 266 11814.49 199.01 52554.43 88888.00 2016-09-22 22:07:47.408 266 11814.51 198.99 52554.33 88888.00 2016-09-22 22:07:47.908 266 11814.50 198.92 52554.29 88888.00 2016-09-22 22:07:48.408 266 11814.48 198.96 52554.30 88888.00 2016-09-22 22:07:48.908 266 11814.54 198.95 52554.26 88888.00 2016-09-22 22:07:49.408 266 11814.56 198.92 52554.25 88888.00 2016-09-22 22:07:49.908 266 11814.59 198.88 52554.23 88888.00 2016-09-22 22:07:50.408 266 11814.59 198.84 52554.19 88888.00 2016-09-22 22:07:50.908 266 11814.54 198.82 52554.16 88888.00 2016-09-22 22:07:51.408 266 11814.62 198.82 52554.08 88888.00 2016-09-22 22:07:51.908 266 11814.67 198.82 52554.08 88888.00 2016-09-22 22:07:52.408 266 11814.62 198.88 52554.13 88888.00 2016-09-22 22:07:52.908 266 11814.60 198.91 52554.16 88888.00 2016-09-22 22:07:53.408 266 11814.60 198.90 52554.16 88888.00 2016-09-22 22:07:53.908 266 11814.62 198.96 52554.18 88888.00 2016-09-22 22:07:54.408 266 11814.63 198.96 52554.16 88888.00 2016-09-22 22:07:54.908 266 11814.60 198.94 52554.13 88888.00 2016-09-22 22:07:55.408 266 11814.63 198.92 52554.16 88888.00 2016-09-22 22:07:55.908 266 11814.66 198.94 52554.12 88888.00 2016-09-22 22:07:56.408 266 11814.67 198.95 52554.07 88888.00 2016-09-22 22:07:56.908 266 11814.63 198.94 52554.03 88888.00 2016-09-22 22:07:57.408 266 11814.62 198.95 52554.02 88888.00 2016-09-22 22:07:57.908 266 11814.64 198.96 52554.02 88888.00 2016-09-22 22:07:58.408 266 11814.59 198.96 52554.06 88888.00 2016-09-22 22:07:58.908 266 11814.66 198.94 52554.00 88888.00 2016-09-22 22:07:59.408 266 11814.73 198.95 52553.93 88888.00 2016-09-22 22:07:59.908 266 11814.73 198.95 52553.92 88888.00 2016-09-22 22:08:00.408 266 11814.76 198.94 52553.92 88888.00 2016-09-22 22:08:00.908 266 11814.79 198.91 52553.93 88888.00 2016-09-22 22:08:01.408 266 11814.77 198.94 52553.93 88888.00 2016-09-22 22:08:01.908 266 11814.77 198.99 52553.90 88888.00 2016-09-22 22:08:02.408 266 11814.81 198.98 52553.85 88888.00 2016-09-22 22:08:02.908 266 11814.83 198.99 52553.84 88888.00 2016-09-22 22:08:03.408 266 11814.82 198.99 52553.83 88888.00 2016-09-22 22:08:03.908 266 11814.82 198.98 52553.85 88888.00 2016-09-22 22:08:04.408 266 11814.77 198.99 52553.88 88888.00 2016-09-22 22:08:04.908 266 11814.81 198.97 52553.86 88888.00 2016-09-22 22:08:05.408 266 11814.81 198.99 52553.89 88888.00 2016-09-22 22:08:05.908 266 11814.74 199.03 52553.97 88888.00 2016-09-22 22:08:06.408 266 11814.67 199.10 52553.98 88888.00 2016-09-22 22:08:06.908 266 11814.70 199.13 52553.92 88888.00 2016-09-22 22:08:07.408 266 11814.72 199.06 52553.89 88888.00 2016-09-22 22:08:07.908 266 11814.76 199.06 52553.86 88888.00 2016-09-22 22:08:08.408 266 11814.77 199.05 52553.86 88888.00 2016-09-22 22:08:08.908 266 11814.80 199.06 52553.85 88888.00 2016-09-22 22:08:09.408 266 11814.79 199.05 52553.84 88888.00 2016-09-22 22:08:09.908 266 11814.80 199.01 52553.84 88888.00 2016-09-22 22:08:10.408 266 11814.84 199.00 52553.83 88888.00 2016-09-22 22:08:10.908 266 11814.89 198.98 52553.83 88888.00 2016-09-22 22:08:11.408 266 11814.90 198.98 52553.80 88888.00 2016-09-22 22:08:11.908 266 11814.91 198.92 52553.77 88888.00 2016-09-22 22:08:12.408 266 11814.92 198.92 52553.80 88888.00 2016-09-22 22:08:12.908 266 11814.91 198.95 52553.80 88888.00 2016-09-22 22:08:13.408 266 11814.86 198.94 52553.83 88888.00 2016-09-22 22:08:13.908 266 11814.88 198.97 52553.82 88888.00 2016-09-22 22:08:14.408 266 11814.89 198.94 52553.82 88888.00 2016-09-22 22:08:14.908 266 11814.89 198.89 52553.81 88888.00 2016-09-22 22:08:15.408 266 11814.88 198.91 52553.81 88888.00 2016-09-22 22:08:15.908 266 11814.88 198.90 52553.81 88888.00 2016-09-22 22:08:16.408 266 11814.86 198.92 52553.80 88888.00 2016-09-22 22:08:16.908 266 11814.88 198.90 52553.83 88888.00 2016-09-22 22:08:17.408 266 11814.85 198.87 52553.88 88888.00 2016-09-22 22:08:17.908 266 11814.88 198.88 52553.84 88888.00 2016-09-22 22:08:18.408 266 11814.86 198.86 52553.81 88888.00 2016-09-22 22:08:18.908 266 11814.84 198.85 52553.79 88888.00 2016-09-22 22:08:19.408 266 11814.76 198.84 52553.86 88888.00 2016-09-22 22:08:19.908 266 11814.75 198.84 52553.84 88888.00 2016-09-22 22:08:20.408 266 11814.83 198.80 52553.76 88888.00 2016-09-22 22:08:20.908 266 11814.89 198.79 52553.73 88888.00 2016-09-22 22:08:21.408 266 11814.85 198.76 52553.73 88888.00 2016-09-22 22:08:21.908 266 11814.82 198.77 52553.74 88888.00 2016-09-22 22:08:22.408 266 11814.80 198.76 52553.75 88888.00 2016-09-22 22:08:22.908 266 11814.79 198.79 52553.71 88888.00 2016-09-22 22:08:23.408 266 11814.77 198.78 52553.65 88888.00 2016-09-22 22:08:23.908 266 11814.77 198.75 52553.65 88888.00 2016-09-22 22:08:24.408 266 11814.76 198.72 52553.66 88888.00 2016-09-22 22:08:24.908 266 11814.76 198.71 52553.67 88888.00 2016-09-22 22:08:25.408 266 11814.79 198.68 52553.69 88888.00 2016-09-22 22:08:25.908 266 11814.77 198.67 52553.69 88888.00 2016-09-22 22:08:26.408 266 11814.81 198.68 52553.67 88888.00 2016-09-22 22:08:26.908 266 11814.80 198.68 52553.71 88888.00 2016-09-22 22:08:27.408 266 11814.74 198.65 52553.68 88888.00 2016-09-22 22:08:27.908 266 11814.76 198.61 52553.67 88888.00 2016-09-22 22:08:28.408 266 11814.79 198.58 52553.69 88888.00 2016-09-22 22:08:28.908 266 11814.77 198.58 52553.68 88888.00 2016-09-22 22:08:29.408 266 11814.73 198.59 52553.67 88888.00 2016-09-22 22:08:29.908 266 11814.72 198.59 52553.66 88888.00 2016-09-22 22:08:30.408 266 11814.73 198.57 52553.69 88888.00 2016-09-22 22:08:30.908 266 11814.72 198.51 52553.74 88888.00 2016-09-22 22:08:31.408 266 11814.71 198.51 52553.74 88888.00 2016-09-22 22:08:31.908 266 11814.67 198.50 52553.72 88888.00 2016-09-22 22:08:32.408 266 11814.72 198.48 52553.72 88888.00 2016-09-22 22:08:32.908 266 11814.71 198.47 52553.75 88888.00 2016-09-22 22:08:33.408 266 11814.73 198.46 52553.75 88888.00 2016-09-22 22:08:33.908 266 11814.74 198.46 52553.72 88888.00 2016-09-22 22:08:34.408 266 11814.75 198.47 52553.69 88888.00 2016-09-22 22:08:34.908 266 11814.72 198.46 52553.72 88888.00 2016-09-22 22:08:35.408 266 11814.75 198.42 52553.74 88888.00 2016-09-22 22:08:35.908 266 11814.72 198.43 52553.73 88888.00 2016-09-22 22:08:36.408 266 11814.67 198.49 52553.72 88888.00 2016-09-22 22:08:36.908 266 11814.63 198.49 52553.72 88888.00 2016-09-22 22:08:37.408 266 11814.63 198.51 52553.68 88888.00 2016-09-22 22:08:37.908 266 11814.63 198.52 52553.71 88888.00 2016-09-22 22:08:38.408 266 11814.66 198.51 52553.66 88888.00 2016-09-22 22:08:38.908 266 11814.67 198.53 52553.66 88888.00 2016-09-22 22:08:39.408 266 11814.67 198.55 52553.69 88888.00 2016-09-22 22:08:39.908 266 11814.68 198.53 52553.71 88888.00 2016-09-22 22:08:40.408 266 11814.68 198.53 52553.68 88888.00 2016-09-22 22:08:40.908 266 11814.68 198.59 52553.65 88888.00 2016-09-22 22:08:41.408 266 11814.66 198.58 52553.65 88888.00 2016-09-22 22:08:41.908 266 11814.67 198.58 52553.68 88888.00 2016-09-22 22:08:42.408 266 11814.65 198.56 52553.73 88888.00 2016-09-22 22:08:42.908 266 11814.62 198.56 52553.77 88888.00 2016-09-22 22:08:43.408 266 11814.63 198.58 52553.74 88888.00 2016-09-22 22:08:43.908 266 11814.62 198.62 52553.72 88888.00 2016-09-22 22:08:44.408 266 11814.57 198.66 52553.74 88888.00 2016-09-22 22:08:44.908 266 11814.55 198.66 52553.72 88888.00 2016-09-22 22:08:45.408 266 11814.54 198.67 52553.73 88888.00 2016-09-22 22:08:45.908 266 11814.50 198.67 52553.72 88888.00 2016-09-22 22:08:46.408 266 11814.55 198.70 52553.72 88888.00 2016-09-22 22:08:46.908 266 11814.55 198.69 52553.72 88888.00 2016-09-22 22:08:47.408 266 11814.55 198.69 52553.71 88888.00 2016-09-22 22:08:47.908 266 11814.58 198.68 52553.67 88888.00 2016-09-22 22:08:48.408 266 11814.60 198.72 52553.65 88888.00 2016-09-22 22:08:48.908 266 11814.63 198.70 52553.64 88888.00 2016-09-22 22:08:49.408 266 11814.64 198.67 52553.68 88888.00 2016-09-22 22:08:49.908 266 11814.64 198.74 52553.68 88888.00 2016-09-22 22:08:50.408 266 11814.60 198.76 52553.73 88888.00 2016-09-22 22:08:50.908 266 11814.60 198.76 52553.68 88888.00 2016-09-22 22:08:51.408 266 11814.63 198.78 52553.69 88888.00 2016-09-22 22:08:51.908 266 11814.63 198.78 52553.74 88888.00 2016-09-22 22:08:52.408 266 11814.62 198.77 52553.75 88888.00 2016-09-22 22:08:52.908 266 11814.60 198.79 52553.74 88888.00 2016-09-22 22:08:53.408 266 11814.60 198.81 52553.73 88888.00 2016-09-22 22:08:53.908 266 11814.57 198.85 52553.69 88888.00 2016-09-22 22:08:54.408 266 11814.58 198.85 52553.68 88888.00 2016-09-22 22:08:54.908 266 11814.60 198.87 52553.66 88888.00 2016-09-22 22:08:55.408 266 11814.65 198.90 52553.66 88888.00 2016-09-22 22:08:55.908 266 11814.65 198.95 52553.66 88888.00 2016-09-22 22:08:56.408 266 11814.70 198.96 52553.65 88888.00 2016-09-22 22:08:56.908 266 11814.73 199.00 52553.68 88888.00 2016-09-22 22:08:57.408 266 11814.73 199.06 52553.69 88888.00 2016-09-22 22:08:57.908 266 11814.74 199.13 52553.72 88888.00 2016-09-22 22:08:58.408 266 11814.72 199.17 52553.73 88888.00 2016-09-22 22:08:58.908 266 11814.71 199.21 52553.76 88888.00 2016-09-22 22:08:59.408 266 11814.68 199.25 52553.82 88888.00 2016-09-22 22:08:59.908 266 11814.70 199.27 52553.81 88888.00 2016-09-22 22:09:00.408 266 11814.71 199.31 52553.79 88888.00 2016-09-22 22:09:00.908 266 11814.72 199.29 52553.80 88888.00 2016-09-22 22:09:01.408 266 11814.70 199.29 52553.77 88888.00 2016-09-22 22:09:01.908 266 11814.73 199.31 52553.74 88888.00 2016-09-22 22:09:02.408 266 11814.80 199.30 52553.71 88888.00 2016-09-22 22:09:02.908 266 11814.84 199.33 52553.69 88888.00 2016-09-22 22:09:03.408 266 11814.81 199.34 52553.67 88888.00 2016-09-22 22:09:03.908 266 11814.75 199.35 52553.71 88888.00 2016-09-22 22:09:04.408 266 11814.79 199.37 52553.73 88888.00 2016-09-22 22:09:04.908 266 11814.85 199.33 52553.72 88888.00 2016-09-22 22:09:05.408 266 11814.88 199.27 52553.76 88888.00 2016-09-22 22:09:05.908 266 11814.84 199.30 52553.77 88888.00 2016-09-22 22:09:06.408 266 11814.82 199.34 52553.77 88888.00 2016-09-22 22:09:06.908 266 11814.84 199.33 52553.80 88888.00 2016-09-22 22:09:07.408 266 11814.85 199.31 52553.75 88888.00 2016-09-22 22:09:07.908 266 11814.90 199.33 52553.72 88888.00 2016-09-22 22:09:08.408 266 11814.91 199.31 52553.71 88888.00 2016-09-22 22:09:08.908 266 11814.95 199.29 52553.69 88888.00 2016-09-22 22:09:09.408 266 11814.98 199.28 52553.74 88888.00 2016-09-22 22:09:09.908 266 11814.99 199.29 52553.75 88888.00 2016-09-22 22:09:10.408 266 11815.00 199.30 52553.75 88888.00 2016-09-22 22:09:10.908 266 11814.99 199.27 52553.73 88888.00 2016-09-22 22:09:11.408 266 11814.98 199.27 52553.71 88888.00 2016-09-22 22:09:11.908 266 11814.97 199.29 52553.72 88888.00 2016-09-22 22:09:12.408 266 11814.95 199.30 52553.76 88888.00 2016-09-22 22:09:12.908 266 11814.99 199.31 52553.79 88888.00 2016-09-22 22:09:13.408 266 11815.06 199.33 52553.74 88888.00 2016-09-22 22:09:13.908 266 11815.06 199.35 52553.69 88888.00 2016-09-22 22:09:14.408 266 11815.05 199.36 52553.66 88888.00 2016-09-22 22:09:14.908 266 11815.14 199.33 52553.58 88888.00 2016-09-22 22:09:15.409 266 11815.12 199.30 52553.60 88888.00 2016-09-22 22:09:15.909 266 11815.10 199.30 52553.57 88888.00 2016-09-22 22:09:16.409 266 11815.15 199.33 52553.57 88888.00 2016-09-22 22:09:16.909 266 11815.16 199.30 52553.58 88888.00 2016-09-22 22:09:17.409 266 11815.15 199.30 52553.59 88888.00 2016-09-22 22:09:17.909 266 11815.16 199.36 52553.58 88888.00 2016-09-22 22:09:18.409 266 11815.12 199.40 52553.53 88888.00 2016-09-22 22:09:18.909 266 11815.17 199.39 52553.53 88888.00 2016-09-22 22:09:19.409 266 11815.17 199.44 52553.55 88888.00 2016-09-22 22:09:19.909 266 11815.17 199.37 52553.57 88888.00 2016-09-22 22:09:20.409 266 11815.21 199.34 52553.60 88888.00 2016-09-22 22:09:20.909 266 11815.21 199.35 52553.62 88888.00 2016-09-22 22:09:21.409 266 11815.17 199.35 52553.64 88888.00 2016-09-22 22:09:21.909 266 11815.16 199.35 52553.62 88888.00 2016-09-22 22:09:22.409 266 11815.17 199.35 52553.62 88888.00 2016-09-22 22:09:22.909 266 11815.14 199.31 52553.62 88888.00 2016-09-22 22:09:23.409 266 11815.11 199.34 52553.64 88888.00 2016-09-22 22:09:23.909 266 11815.08 199.30 52553.65 88888.00 2016-09-22 22:09:24.409 266 11815.07 199.27 52553.67 88888.00 2016-09-22 22:09:24.909 266 11815.05 199.18 52553.69 88888.00 2016-09-22 22:09:25.409 266 11815.03 199.17 52553.71 88888.00 2016-09-22 22:09:25.909 266 11815.03 199.15 52553.69 88888.00 2016-09-22 22:09:26.409 266 11814.92 199.19 52553.76 88888.00 2016-09-22 22:09:26.909 266 11814.90 199.18 52553.80 88888.00 2016-09-22 22:09:27.409 266 11814.97 199.08 52553.71 88888.00 2016-09-22 22:09:27.909 266 11814.98 199.04 52553.71 88888.00 2016-09-22 22:09:28.409 266 11815.01 199.00 52553.67 88888.00 2016-09-22 22:09:28.909 266 11815.08 199.00 52553.62 88888.00 2016-09-22 22:09:29.409 266 11815.08 199.00 52553.59 88888.00 2016-09-22 22:09:29.909 266 11815.09 198.95 52553.64 88888.00 2016-09-22 22:09:30.409 266 11815.08 198.99 52553.64 88888.00 2016-09-22 22:09:30.909 266 11815.07 198.97 52553.63 88888.00 2016-09-22 22:09:31.409 266 11815.08 198.90 52553.62 88888.00 2016-09-22 22:09:31.909 266 11815.03 198.89 52553.63 88888.00 2016-09-22 22:09:32.409 266 11815.03 198.90 52553.66 88888.00 2016-09-22 22:09:32.909 266 11815.03 198.94 52553.65 88888.00 2016-09-22 22:09:33.409 266 11815.02 198.95 52553.63 88888.00 2016-09-22 22:09:33.909 266 11815.01 198.96 52553.64 88888.00 2016-09-22 22:09:34.409 266 11815.02 198.96 52553.64 88888.00 2016-09-22 22:09:34.909 266 11815.05 198.95 52553.68 88888.00 2016-09-22 22:09:35.409 266 11815.01 198.95 52553.73 88888.00 2016-09-22 22:09:35.909 266 11815.05 198.97 52553.65 88888.00 2016-09-22 22:09:36.409 266 11815.01 199.01 52553.63 88888.00 2016-09-22 22:09:36.909 266 11814.95 199.04 52553.69 88888.00 2016-09-22 22:09:37.409 266 11814.94 199.01 52553.66 88888.00 2016-09-22 22:09:37.909 266 11814.99 198.99 52553.63 88888.00 2016-09-22 22:09:38.409 266 11814.94 199.03 52553.64 88888.00 2016-09-22 22:09:38.909 266 11814.92 199.05 52553.67 88888.00 2016-09-22 22:09:39.409 266 11814.89 199.06 52553.69 88888.00 2016-09-22 22:09:39.909 266 11814.88 199.07 52553.72 88888.00 2016-09-22 22:09:40.409 266 11814.89 199.04 52553.71 88888.00 2016-09-22 22:09:40.909 266 11814.88 199.00 52553.73 88888.00 2016-09-22 22:09:41.409 266 11814.77 199.06 52553.83 88888.00 2016-09-22 22:09:41.909 266 11814.85 199.08 52553.76 88888.00 2016-09-22 22:09:42.409 266 11814.99 199.07 52553.67 88888.00 2016-09-22 22:09:42.909 266 11815.05 199.05 52553.65 88888.00 2016-09-22 22:09:43.409 266 11815.01 198.96 52553.64 88888.00 2016-09-22 22:09:43.909 266 11814.95 198.97 52553.66 88888.00 2016-09-22 22:09:44.409 266 11814.93 198.99 52553.69 88888.00 2016-09-22 22:09:44.909 266 11814.91 198.97 52553.71 88888.00 2016-09-22 22:09:45.409 266 11814.84 198.95 52553.80 88888.00 2016-09-22 22:09:45.909 266 11814.76 198.99 52553.91 88888.00 2016-09-22 22:09:46.409 266 11814.77 198.97 52553.88 88888.00 2016-09-22 22:09:46.909 266 11814.81 198.94 52553.84 88888.00 2016-09-22 22:09:47.409 266 11814.83 198.92 52553.76 88888.00 2016-09-22 22:09:47.909 266 11814.80 198.91 52553.79 88888.00 2016-09-22 22:09:48.409 266 11814.71 198.90 52553.84 88888.00 2016-09-22 22:09:48.909 266 11814.70 198.85 52553.84 88888.00 2016-09-22 22:09:49.409 266 11814.65 198.80 52553.86 88888.00 2016-09-22 22:09:49.909 266 11814.67 198.80 52553.85 88888.00 2016-09-22 22:09:50.409 266 11814.76 198.76 52553.80 88888.00 2016-09-22 22:09:50.909 266 11814.77 198.72 52553.83 88888.00 2016-09-22 22:09:51.409 266 11814.77 198.69 52553.82 88888.00 2016-09-22 22:09:51.909 266 11814.80 198.68 52553.73 88888.00 2016-09-22 22:09:52.409 266 11814.82 198.68 52553.71 88888.00 2016-09-22 22:09:52.909 266 11814.86 198.69 52553.67 88888.00 2016-09-22 22:09:53.409 266 11814.86 198.66 52553.68 88888.00 2016-09-22 22:09:53.909 266 11814.90 198.67 52553.67 88888.00 2016-09-22 22:09:54.409 266 11814.93 198.66 52553.66 88888.00 2016-09-22 22:09:54.909 266 11814.95 198.60 52553.66 88888.00 2016-09-22 22:09:55.409 266 11814.97 198.59 52553.67 88888.00 2016-09-22 22:09:55.909 266 11814.99 198.65 52553.63 88888.00 2016-09-22 22:09:56.409 266 11814.94 198.67 52553.69 88888.00 2016-09-22 22:09:56.909 266 11814.90 198.68 52553.73 88888.00 2016-09-22 22:09:57.409 266 11814.91 198.70 52553.75 88888.00 2016-09-22 22:09:57.909 266 11814.84 198.71 52553.80 88888.00 2016-09-22 22:09:58.409 266 11814.84 198.72 52553.84 88888.00 2016-09-22 22:09:58.909 266 11814.83 198.71 52553.86 88888.00 2016-09-22 22:09:59.409 266 11814.79 198.71 52553.80 88888.00 2016-09-22 22:09:59.909 266 11814.81 198.70 52553.79 88888.00 2016-09-22 22:10:00.409 266 11814.85 198.69 52553.73 88888.00 2016-09-22 22:10:00.909 266 11814.86 198.66 52553.71 88888.00 2016-09-22 22:10:01.409 266 11814.83 198.65 52553.74 88888.00 2016-09-22 22:10:01.909 266 11814.84 198.67 52553.75 88888.00 2016-09-22 22:10:02.409 266 11814.88 198.68 52553.71 88888.00 2016-09-22 22:10:02.909 266 11814.91 198.69 52553.68 88888.00 2016-09-22 22:10:03.409 266 11814.92 198.67 52553.69 88888.00 2016-09-22 22:10:03.909 266 11814.91 198.68 52553.72 88888.00 2016-09-22 22:10:04.409 266 11814.90 198.70 52553.72 88888.00 2016-09-22 22:10:04.909 266 11814.90 198.70 52553.71 88888.00 2016-09-22 22:10:05.409 266 11814.84 198.75 52553.69 88888.00 2016-09-22 22:10:05.909 266 11814.81 198.76 52553.72 88888.00 2016-09-22 22:10:06.409 266 11814.84 198.76 52553.76 88888.00 2016-09-22 22:10:06.909 266 11814.85 198.74 52553.73 88888.00 2016-09-22 22:10:07.409 266 11814.85 198.72 52553.68 88888.00 2016-09-22 22:10:07.909 266 11814.84 198.72 52553.66 88888.00 2016-09-22 22:10:08.409 266 11814.82 198.75 52553.66 88888.00 2016-09-22 22:10:08.909 266 11814.77 198.78 52553.62 88888.00 2016-09-22 22:10:09.409 266 11814.73 198.79 52553.66 88888.00 2016-09-22 22:10:09.909 266 11814.74 198.80 52553.67 88888.00 2016-09-22 22:10:10.409 266 11814.77 198.80 52553.69 88888.00 2016-09-22 22:10:10.909 266 11814.82 198.80 52553.69 88888.00 2016-09-22 22:10:11.409 266 11814.80 198.78 52553.73 88888.00 2016-09-22 22:10:11.909 266 11814.77 198.79 52553.68 88888.00 2016-09-22 22:10:12.409 266 11814.79 198.85 52553.67 88888.00 2016-09-22 22:10:12.909 266 11814.70 198.90 52553.72 88888.00 2016-09-22 22:10:13.409 266 11814.74 198.89 52553.71 88888.00 2016-09-22 22:10:13.909 266 11814.82 198.92 52553.71 88888.00 2016-09-22 22:10:14.409 266 11814.84 198.96 52553.69 88888.00 2016-09-22 22:10:14.909 266 11814.81 198.91 52553.64 88888.00 2016-09-22 22:10:15.409 266 11814.83 198.91 52553.62 88888.00 2016-09-22 22:10:15.909 266 11814.81 198.94 52553.66 88888.00 2016-09-22 22:10:16.409 266 11814.83 198.95 52553.68 88888.00 2016-09-22 22:10:16.909 266 11814.88 198.95 52553.69 88888.00 2016-09-22 22:10:17.409 266 11814.91 198.98 52553.65 88888.00 2016-09-22 22:10:17.909 266 11814.93 199.00 52553.60 88888.00 2016-09-22 22:10:18.409 266 11814.93 199.01 52553.60 88888.00 2016-09-22 22:10:18.909 266 11814.92 199.05 52553.62 88888.00 2016-09-22 22:10:19.409 266 11814.92 199.03 52553.63 88888.00 2016-09-22 22:10:19.909 266 11814.94 198.98 52553.60 88888.00 2016-09-22 22:10:20.409 266 11814.88 199.00 52553.65 88888.00 2016-09-22 22:10:20.909 266 11814.81 198.99 52553.68 88888.00 2016-09-22 22:10:21.409 266 11814.85 199.00 52553.65 88888.00 2016-09-22 22:10:21.909 266 11814.89 199.00 52553.66 88888.00 2016-09-22 22:10:22.409 266 11814.88 199.00 52553.65 88888.00 2016-09-22 22:10:22.909 266 11814.92 199.01 52553.58 88888.00 2016-09-22 22:10:23.409 266 11814.95 198.99 52553.56 88888.00 2016-09-22 22:10:23.909 266 11814.97 198.97 52553.57 88888.00 2016-09-22 22:10:24.409 266 11814.94 198.99 52553.53 88888.00 2016-09-22 22:10:24.909 266 11814.89 198.97 52553.49 88888.00 2016-09-22 22:10:25.409 266 11814.85 198.94 52553.53 88888.00 2016-09-22 22:10:25.909 266 11814.84 198.94 52553.53 88888.00 2016-09-22 22:10:26.409 266 11814.81 198.92 52553.54 88888.00 2016-09-22 22:10:26.909 266 11814.76 198.94 52553.55 88888.00 2016-09-22 22:10:27.409 266 11814.71 198.97 52553.56 88888.00 2016-09-22 22:10:27.909 266 11814.73 198.95 52553.54 88888.00 2016-09-22 22:10:28.409 266 11814.72 198.94 52553.56 88888.00 2016-09-22 22:10:28.909 266 11814.70 198.94 52553.60 88888.00 2016-09-22 22:10:29.409 266 11814.67 198.90 52553.62 88888.00 2016-09-22 22:10:29.909 266 11814.63 198.89 52553.58 88888.00 2016-09-22 22:10:30.409 266 11814.59 198.85 52553.58 88888.00 2016-09-22 22:10:30.909 266 11814.59 198.85 52553.57 88888.00 2016-09-22 22:10:31.409 266 11814.57 198.85 52553.57 88888.00 2016-09-22 22:10:31.909 266 11814.56 198.81 52553.56 88888.00 2016-09-22 22:10:32.409 266 11814.55 198.82 52553.54 88888.00 2016-09-22 22:10:32.909 266 11814.55 198.77 52553.48 88888.00 2016-09-22 22:10:33.409 266 11814.54 198.71 52553.47 88888.00 2016-09-22 22:10:33.909 266 11814.50 198.68 52553.49 88888.00 2016-09-22 22:10:34.409 266 11814.49 198.65 52553.46 88888.00 2016-09-22 22:10:34.909 266 11814.49 198.58 52553.46 88888.00 2016-09-22 22:10:35.409 266 11814.49 198.58 52553.49 88888.00 2016-09-22 22:10:35.909 266 11814.49 198.57 52553.47 88888.00 2016-09-22 22:10:36.409 266 11814.47 198.53 52553.46 88888.00 2016-09-22 22:10:36.909 266 11814.49 198.47 52553.46 88888.00 2016-09-22 22:10:37.409 266 11814.49 198.41 52553.45 88888.00 2016-09-22 22:10:37.909 266 11814.41 198.42 52553.47 88888.00 2016-09-22 22:10:38.409 266 11814.44 198.41 52553.46 88888.00 2016-09-22 22:10:38.909 266 11814.40 198.38 52553.49 88888.00 2016-09-22 22:10:39.409 266 11814.36 198.31 52553.59 88888.00 2016-09-22 22:10:39.909 266 11814.33 198.26 52553.58 88888.00 2016-09-22 22:10:40.409 266 11814.35 198.24 52553.56 88888.00 2016-09-22 22:10:40.909 266 11814.29 198.23 52553.55 88888.00 2016-09-22 22:10:41.409 266 11814.22 198.23 52553.59 88888.00 2016-09-22 22:10:41.909 266 11814.29 198.29 52553.62 88888.00 2016-09-22 22:10:42.409 266 11814.18 198.32 52553.71 88888.00 2016-09-22 22:10:42.909 266 11814.15 198.24 52553.69 88888.00 2016-09-22 22:10:43.409 266 11814.16 198.26 52553.67 88888.00 2016-09-22 22:10:43.909 266 11814.16 198.29 52553.72 88888.00 2016-09-22 22:10:44.409 266 11814.15 198.29 52553.71 88888.00 2016-09-22 22:10:44.909 266 11814.14 198.32 52553.71 88888.00 2016-09-22 22:10:45.409 266 11814.15 198.33 52553.71 88888.00 2016-09-22 22:10:45.909 266 11814.20 198.37 52553.68 88888.00 2016-09-22 22:10:46.409 266 11814.18 198.42 52553.67 88888.00 2016-09-22 22:10:46.909 266 11814.18 198.45 52553.69 88888.00 2016-09-22 22:10:47.409 266 11814.12 198.49 52553.74 88888.00 2016-09-22 22:10:47.909 266 11814.11 198.49 52553.76 88888.00 2016-09-22 22:10:48.409 266 11814.16 198.53 52553.79 88888.00 2016-09-22 22:10:48.909 266 11814.20 198.57 52553.75 88888.00 2016-09-22 22:10:49.409 266 11814.20 198.56 52553.76 88888.00 2016-09-22 22:10:49.909 266 11814.18 198.60 52553.79 88888.00 2016-09-22 22:10:50.409 266 11814.19 198.66 52553.74 88888.00 2016-09-22 22:10:50.909 266 11814.22 198.70 52553.69 88888.00 2016-09-22 22:10:51.409 266 11814.21 198.76 52553.67 88888.00 2016-09-22 22:10:51.909 266 11814.09 198.81 52553.77 88888.00 2016-09-22 22:10:52.409 266 11814.10 198.86 52553.80 88888.00 2016-09-22 22:10:52.909 266 11814.16 198.88 52553.72 88888.00 2016-09-22 22:10:53.409 266 11814.22 198.87 52553.73 88888.00 2016-09-22 22:10:53.909 266 11814.26 198.92 52553.77 88888.00 2016-09-22 22:10:54.409 266 11814.26 198.95 52553.77 88888.00 2016-09-22 22:10:54.909 266 11814.28 198.97 52553.79 88888.00 2016-09-22 22:10:55.409 266 11814.35 198.99 52553.79 88888.00 2016-09-22 22:10:55.909 266 11814.33 199.08 52553.83 88888.00 2016-09-22 22:10:56.409 266 11814.33 199.11 52553.82 88888.00 2016-09-22 22:10:56.909 266 11814.33 199.11 52553.84 88888.00 2016-09-22 22:10:57.409 266 11814.37 199.13 52553.85 88888.00 2016-09-22 22:10:57.909 266 11814.40 199.15 52553.82 88888.00 2016-09-22 22:10:58.409 266 11814.53 199.16 52553.73 88888.00 2016-09-22 22:10:58.909 266 11814.58 199.14 52553.67 88888.00 2016-09-22 22:10:59.409 266 11814.59 199.15 52553.63 88888.00 2016-09-22 22:10:59.909 266 11814.64 199.13 52553.60 88888.00 2016-09-22 22:11:00.409 266 11814.68 199.15 52553.64 88888.00 2016-09-22 22:11:00.909 266 11814.73 199.15 52553.60 88888.00 2016-09-22 22:11:01.409 266 11814.76 199.15 52553.56 88888.00 2016-09-22 22:11:01.909 266 11814.80 199.17 52553.49 88888.00 2016-09-22 22:11:02.409 266 11814.85 199.14 52553.48 88888.00 2016-09-22 22:11:02.909 266 11814.85 199.15 52553.50 88888.00 2016-09-22 22:11:03.409 266 11814.84 199.18 52553.53 88888.00 2016-09-22 22:11:03.909 266 11814.82 199.17 52553.53 88888.00 2016-09-22 22:11:04.409 266 11814.86 199.17 52553.57 88888.00 2016-09-22 22:11:04.909 266 11814.88 199.16 52553.56 88888.00 2016-09-22 22:11:05.409 266 11814.86 199.17 52553.53 88888.00 2016-09-22 22:11:05.909 266 11814.88 199.20 52553.53 88888.00 2016-09-22 22:11:06.409 266 11814.91 199.19 52553.48 88888.00 2016-09-22 22:11:06.909 266 11814.88 199.16 52553.47 88888.00 2016-09-22 22:11:07.409 266 11814.88 199.15 52553.48 88888.00 2016-09-22 22:11:07.909 266 11814.88 199.17 52553.51 88888.00 2016-09-22 22:11:08.409 266 11814.81 199.19 52553.56 88888.00 2016-09-22 22:11:08.909 266 11814.85 199.21 52553.55 88888.00 2016-09-22 22:11:09.409 266 11814.88 199.21 52553.53 88888.00 2016-09-22 22:11:09.909 266 11814.90 199.19 52553.42 88888.00 2016-09-22 22:11:10.409 266 11814.94 199.19 52553.38 88888.00 2016-09-22 22:11:10.909 266 11814.97 199.18 52553.37 88888.00 2016-09-22 22:11:11.409 266 11814.94 199.21 52553.35 88888.00 2016-09-22 22:11:11.909 266 11814.91 199.21 52553.37 88888.00 2016-09-22 22:11:12.409 266 11814.88 199.24 52553.41 88888.00 2016-09-22 22:11:12.909 266 11814.80 199.26 52553.50 88888.00 2016-09-22 22:11:13.409 266 11814.81 199.27 52553.54 88888.00 2016-09-22 22:11:13.909 266 11814.90 199.24 52553.47 88888.00 2016-09-22 22:11:14.409 266 11814.97 199.26 52553.44 88888.00 2016-09-22 22:11:14.909 266 11814.94 199.27 52553.49 88888.00 2016-09-22 22:11:15.409 266 11814.90 199.25 52553.49 88888.00 2016-09-22 22:11:15.909 266 11814.88 199.23 52553.49 88888.00 2016-09-22 22:11:16.409 266 11814.91 199.21 52553.48 88888.00 2016-09-22 22:11:16.909 266 11814.94 199.21 52553.53 88888.00 2016-09-22 22:11:17.409 266 11814.95 199.24 52553.50 88888.00 2016-09-22 22:11:17.909 266 11814.94 199.23 52553.47 88888.00 2016-09-22 22:11:18.409 266 11814.94 199.21 52553.45 88888.00 2016-09-22 22:11:18.909 266 11814.95 199.23 52553.44 88888.00 2016-09-22 22:11:19.409 266 11814.94 199.21 52553.39 88888.00 2016-09-22 22:11:19.909 266 11814.95 199.20 52553.41 88888.00 2016-09-22 22:11:20.409 266 11814.95 199.15 52553.41 88888.00 2016-09-22 22:11:20.909 266 11814.94 199.18 52553.40 88888.00 2016-09-22 22:11:21.409 266 11814.98 199.19 52553.40 88888.00 2016-09-22 22:11:21.909 266 11814.95 199.18 52553.41 88888.00 2016-09-22 22:11:22.409 266 11814.92 199.16 52553.40 88888.00 2016-09-22 22:11:22.909 266 11814.92 199.09 52553.40 88888.00 2016-09-22 22:11:23.409 266 11814.94 199.11 52553.39 88888.00 2016-09-22 22:11:23.909 266 11814.95 199.11 52553.37 88888.00 2016-09-22 22:11:24.409 266 11814.94 199.04 52553.37 88888.00 2016-09-22 22:11:24.909 266 11814.94 199.04 52553.37 88888.00 2016-09-22 22:11:25.409 266 11814.94 199.04 52553.42 88888.00 2016-09-22 22:11:25.909 266 11814.97 199.06 52553.45 88888.00 2016-09-22 22:11:26.409 266 11815.01 198.99 52553.41 88888.00 2016-09-22 22:11:26.909 266 11815.01 198.97 52553.40 88888.00 2016-09-22 22:11:27.409 266 11815.00 198.97 52553.37 88888.00 2016-09-22 22:11:27.909 266 11815.01 198.95 52553.35 88888.00 2016-09-22 22:11:28.409 266 11814.99 198.94 52553.36 88888.00 2016-09-22 22:11:28.909 266 11814.97 198.96 52553.35 88888.00 2016-09-22 22:11:29.409 266 11814.97 198.92 52553.33 88888.00 2016-09-22 22:11:29.909 266 11814.97 198.90 52553.37 88888.00 2016-09-22 22:11:30.409 266 11814.94 198.92 52553.38 88888.00 2016-09-22 22:11:30.909 266 11814.91 198.87 52553.39 88888.00 2016-09-22 22:11:31.409 266 11814.91 198.84 52553.40 88888.00 2016-09-22 22:11:31.909 266 11814.90 198.85 52553.42 88888.00 2016-09-22 22:11:32.409 266 11814.90 198.90 52553.44 88888.00 2016-09-22 22:11:32.909 266 11814.88 198.90 52553.45 88888.00 2016-09-22 22:11:33.409 266 11814.88 198.90 52553.44 88888.00 2016-09-22 22:11:33.909 266 11814.85 198.88 52553.44 88888.00 2016-09-22 22:11:34.409 266 11814.84 198.87 52553.46 88888.00 2016-09-22 22:11:34.909 266 11814.84 198.88 52553.48 88888.00 2016-09-22 22:11:35.409 266 11814.85 198.85 52553.50 88888.00 2016-09-22 22:11:35.909 266 11814.84 198.85 52553.51 88888.00 2016-09-22 22:11:36.409 266 11814.79 198.90 52553.58 88888.00 2016-09-22 22:11:36.909 266 11814.70 198.88 52553.62 88888.00 2016-09-22 22:11:37.409 266 11814.74 198.90 52553.54 88888.00 2016-09-22 22:11:37.909 266 11814.71 198.96 52553.53 88888.00 2016-09-22 22:11:38.409 266 11814.67 198.89 52553.48 88888.00 2016-09-22 22:11:38.909 266 11814.72 198.86 52553.45 88888.00 2016-09-22 22:11:39.409 266 11814.74 198.86 52553.47 88888.00 2016-09-22 22:11:39.909 266 11814.74 198.86 52553.45 88888.00 2016-09-22 22:11:40.409 266 11814.64 198.86 52553.45 88888.00 2016-09-22 22:11:40.909 266 11814.62 198.84 52553.46 88888.00 2016-09-22 22:11:41.409 266 11814.62 198.85 52553.51 88888.00 2016-09-22 22:11:41.909 266 11814.60 198.87 52553.51 88888.00 2016-09-22 22:11:42.409 266 11814.59 198.85 52553.51 88888.00 2016-09-22 22:11:42.909 266 11814.56 198.82 52553.53 88888.00 2016-09-22 22:11:43.409 266 11814.54 198.81 52553.53 88888.00 2016-09-22 22:11:43.909 266 11814.50 198.79 52553.54 88888.00 2016-09-22 22:11:44.409 266 11814.42 198.80 52553.59 88888.00 2016-09-22 22:11:44.909 266 11814.37 198.77 52553.59 88888.00 2016-09-22 22:11:45.409 266 11814.38 198.71 52553.58 88888.00 2016-09-22 22:11:45.909 266 11814.40 198.74 52553.58 88888.00 2016-09-22 22:11:46.409 266 11814.42 198.74 52553.54 88888.00 2016-09-22 22:11:46.909 266 11814.45 198.76 52553.54 88888.00 2016-09-22 22:11:47.409 266 11814.39 198.71 52553.56 88888.00 2016-09-22 22:11:47.909 266 11814.36 198.71 52553.53 88888.00 2016-09-22 22:11:48.409 266 11814.39 198.77 52553.50 88888.00 2016-09-22 22:11:48.909 266 11814.46 198.76 52553.48 88888.00 2016-09-22 22:11:49.409 266 11814.44 198.70 52553.44 88888.00 2016-09-22 22:11:49.909 266 11814.44 198.68 52553.42 88888.00 2016-09-22 22:11:50.409 266 11814.47 198.67 52553.38 88888.00 2016-09-22 22:11:50.909 266 11814.46 198.67 52553.36 88888.00 2016-09-22 22:11:51.409 266 11814.37 198.71 52553.45 88888.00 2016-09-22 22:11:51.909 266 11814.32 198.75 52553.44 88888.00 2016-09-22 22:11:52.409 266 11814.27 198.79 52553.49 88888.00 2016-09-22 22:11:52.909 266 11814.28 198.80 52553.50 88888.00 2016-09-22 22:11:53.409 266 11814.31 198.76 52553.49 88888.00 2016-09-22 22:11:53.909 266 11814.37 198.78 52553.48 88888.00 2016-09-22 22:11:54.409 266 11814.45 198.79 52553.44 88888.00 2016-09-22 22:11:54.909 266 11814.49 198.81 52553.38 88888.00 2016-09-22 22:11:55.410 266 11814.47 198.85 52553.44 88888.00 2016-09-22 22:11:55.910 266 11814.44 198.86 52553.47 88888.00 2016-09-22 22:11:56.410 266 11814.45 198.91 52553.46 88888.00 2016-09-22 22:11:56.910 266 11814.44 198.90 52553.45 88888.00 2016-09-22 22:11:57.410 266 11814.44 198.94 52553.44 88888.00 2016-09-22 22:11:57.910 266 11814.42 198.95 52553.45 88888.00 2016-09-22 22:11:58.410 266 11814.39 198.98 52553.46 88888.00 2016-09-22 22:11:58.910 266 11814.39 199.01 52553.47 88888.00 2016-09-22 22:11:59.410 266 11814.45 199.05 52553.47 88888.00 2016-09-22 22:11:59.910 266 11814.48 199.04 52553.47 88888.00 2016-09-22 22:12:00.410 266 11814.46 199.03 52553.49 88888.00 2016-09-22 22:12:00.910 266 11814.46 199.01 52553.54 88888.00 2016-09-22 22:12:01.410 266 11814.48 199.00 52553.54 88888.00 2016-09-22 22:12:01.910 266 11814.54 199.05 52553.51 88888.00 2016-09-22 22:12:02.410 266 11814.57 199.03 52553.50 88888.00 2016-09-22 22:12:02.910 266 11814.58 199.04 52553.50 88888.00 2016-09-22 22:12:03.410 266 11814.60 199.01 52553.50 88888.00 2016-09-22 22:12:03.910 266 11814.63 199.03 52553.53 88888.00 2016-09-22 22:12:04.410 266 11814.64 199.01 52553.57 88888.00 2016-09-22 22:12:04.910 266 11814.68 199.04 52553.54 88888.00 2016-09-22 22:12:05.410 266 11814.67 199.07 52553.50 88888.00 2016-09-22 22:12:05.910 266 11814.65 199.05 52553.54 88888.00 2016-09-22 22:12:06.410 266 11814.70 199.01 52553.50 88888.00 2016-09-22 22:12:06.910 266 11814.73 199.06 52553.49 88888.00 2016-09-22 22:12:07.410 266 11814.76 199.07 52553.48 88888.00 2016-09-22 22:12:07.910 266 11814.77 199.07 52553.44 88888.00 2016-09-22 22:12:08.410 266 11814.75 199.08 52553.48 88888.00 2016-09-22 22:12:08.910 266 11814.82 199.07 52553.48 88888.00 2016-09-22 22:12:09.410 266 11814.88 199.04 52553.44 88888.00 2016-09-22 22:12:09.910 266 11814.99 198.99 52553.36 88888.00 2016-09-22 22:12:10.410 266 11815.06 198.99 52553.35 88888.00 2016-09-22 22:12:10.910 266 11815.07 199.00 52553.36 88888.00 2016-09-22 22:12:11.410 266 11815.11 199.01 52553.37 88888.00 2016-09-22 22:12:11.910 266 11815.14 199.03 52553.41 88888.00 2016-09-22 22:12:12.410 266 11815.15 199.04 52553.44 88888.00 2016-09-22 22:12:12.910 266 11815.15 199.06 52553.40 88888.00 2016-09-22 22:12:13.410 266 11815.17 199.06 52553.40 88888.00 2016-09-22 22:12:13.910 266 11815.17 199.04 52553.40 88888.00 2016-09-22 22:12:14.410 266 11815.20 199.06 52553.42 88888.00 2016-09-22 22:12:14.910 266 11815.23 199.11 52553.42 88888.00 2016-09-22 22:12:15.410 266 11815.17 199.13 52553.46 88888.00 2016-09-22 22:12:15.910 266 11815.17 199.15 52553.47 88888.00 2016-09-22 22:12:16.410 266 11815.27 199.14 52553.44 88888.00 2016-09-22 22:12:16.910 266 11815.29 199.15 52553.45 88888.00 2016-09-22 22:12:17.410 266 11815.25 199.21 52553.45 88888.00 2016-09-22 22:12:17.910 266 11815.24 199.20 52553.42 88888.00 2016-09-22 22:12:18.410 266 11815.19 199.21 52553.45 88888.00 2016-09-22 22:12:18.910 266 11815.17 199.20 52553.47 88888.00 2016-09-22 22:12:19.410 266 11815.11 199.20 52553.50 88888.00 2016-09-22 22:12:19.910 266 11815.10 199.17 52553.51 88888.00 2016-09-22 22:12:20.410 266 11815.11 199.16 52553.49 88888.00 2016-09-22 22:12:20.910 266 11815.14 199.16 52553.45 88888.00 2016-09-22 22:12:21.410 266 11815.16 199.18 52553.45 88888.00 2016-09-22 22:12:21.910 266 11815.07 199.26 52553.51 88888.00 2016-09-22 22:12:22.410 266 11814.98 199.27 52553.55 88888.00 2016-09-22 22:12:22.910 266 11814.94 199.29 52553.57 88888.00 2016-09-22 22:12:23.410 266 11814.89 199.33 52553.56 88888.00 2016-09-22 22:12:23.910 266 11814.91 199.35 52553.57 88888.00 2016-09-22 22:12:24.410 266 11814.91 199.38 52553.57 88888.00 2016-09-22 22:12:24.910 266 11814.86 199.37 52553.54 88888.00 2016-09-22 22:12:25.410 266 11814.82 199.37 52553.53 88888.00 2016-09-22 22:12:25.910 266 11814.79 199.39 52553.54 88888.00 2016-09-22 22:12:26.410 266 11814.80 199.40 52553.57 88888.00 2016-09-22 22:12:26.910 266 11814.79 199.39 52553.62 88888.00 2016-09-22 22:12:27.410 266 11814.76 199.42 52553.62 88888.00 2016-09-22 22:12:27.910 266 11814.74 199.43 52553.58 88888.00 2016-09-22 22:12:28.410 266 11814.77 199.37 52553.57 88888.00 2016-09-22 22:12:28.910 266 11814.74 199.37 52553.60 88888.00 2016-09-22 22:12:29.410 266 11814.72 199.38 52553.62 88888.00 2016-09-22 22:12:29.910 266 11814.71 199.38 52553.63 88888.00 2016-09-22 22:12:30.410 266 11814.66 199.42 52553.64 88888.00 2016-09-22 22:12:30.910 266 11814.76 199.34 52553.55 88888.00 2016-09-22 22:12:31.410 266 11814.89 199.28 52553.42 88888.00 2016-09-22 22:12:31.910 266 11814.90 199.26 52553.42 88888.00 2016-09-22 22:12:32.410 266 11814.88 199.24 52553.42 88888.00 2016-09-22 22:12:32.910 266 11814.83 199.25 52553.46 88888.00 2016-09-22 22:12:33.410 266 11814.81 199.26 52553.44 88888.00 2016-09-22 22:12:33.910 266 11814.82 199.18 52553.40 88888.00 2016-09-22 22:12:34.410 266 11814.83 199.16 52553.40 88888.00 2016-09-22 22:12:34.910 266 11814.85 199.15 52553.41 88888.00 2016-09-22 22:12:35.410 266 11814.85 199.14 52553.44 88888.00 2016-09-22 22:12:35.910 266 11814.84 199.09 52553.44 88888.00 2016-09-22 22:12:36.410 266 11814.90 199.05 52553.37 88888.00 2016-09-22 22:12:36.910 266 11814.88 199.01 52553.39 88888.00 2016-09-22 22:12:37.410 266 11814.86 199.03 52553.45 88888.00 2016-09-22 22:12:37.910 266 11814.88 199.03 52553.42 88888.00 2016-09-22 22:12:38.410 266 11814.89 198.98 52553.40 88888.00 2016-09-22 22:12:38.910 266 11814.91 198.96 52553.38 88888.00 2016-09-22 22:12:39.410 266 11814.92 198.96 52553.38 88888.00 2016-09-22 22:12:39.910 266 11814.89 198.98 52553.40 88888.00 2016-09-22 22:12:40.410 266 11814.89 198.95 52553.40 88888.00 2016-09-22 22:12:40.910 266 11814.84 198.92 52553.44 88888.00 2016-09-22 22:12:41.410 266 11814.76 198.91 52553.48 88888.00 2016-09-22 22:12:41.910 266 11814.71 198.90 52553.49 88888.00 2016-09-22 22:12:42.410 266 11814.62 198.90 52553.57 88888.00 2016-09-22 22:12:42.910 266 11814.59 198.89 52553.64 88888.00 2016-09-22 22:12:43.410 266 11814.59 198.86 52553.64 88888.00 2016-09-22 22:12:43.910 266 11814.53 198.88 52553.67 88888.00 2016-09-22 22:12:44.410 266 11814.44 198.86 52553.71 88888.00 2016-09-22 22:12:44.910 266 11814.42 198.82 52553.68 88888.00 2016-09-22 22:12:45.410 266 11814.48 198.78 52553.60 88888.00 2016-09-22 22:12:45.910 266 11814.41 198.75 52553.65 88888.00 2016-09-22 22:12:46.410 266 11814.36 198.76 52553.66 88888.00 2016-09-22 22:12:46.910 266 11814.35 198.75 52553.64 88888.00 2016-09-22 22:12:47.410 266 11814.22 198.74 52553.71 88888.00 2016-09-22 22:12:47.910 266 11814.24 198.72 52553.69 88888.00 2016-09-22 22:12:48.410 266 11814.36 198.68 52553.57 88888.00 2016-09-22 22:12:48.910 266 11814.37 198.62 52553.53 88888.00 2016-09-22 22:12:49.410 266 11814.35 198.57 52553.51 88888.00 2016-09-22 22:12:49.910 266 11814.35 198.59 52553.48 88888.00 2016-09-22 22:12:50.410 266 11814.30 198.65 52553.48 88888.00 2016-09-22 22:12:50.910 266 11814.27 198.65 52553.49 88888.00 2016-09-22 22:12:51.410 266 11814.21 198.63 52553.54 88888.00 2016-09-22 22:12:51.910 266 11814.20 198.58 52553.55 88888.00 2016-09-22 22:12:52.410 266 11814.20 198.53 52553.54 88888.00 2016-09-22 22:12:52.910 266 11814.15 198.62 52553.55 88888.00 2016-09-22 22:12:53.410 266 11814.13 198.66 52553.55 88888.00 2016-09-22 22:12:53.910 266 11814.16 198.63 52553.55 88888.00 2016-09-22 22:12:54.410 266 11814.20 198.67 52553.51 88888.00 2016-09-22 22:12:54.910 266 11814.22 198.68 52553.50 88888.00 2016-09-22 22:12:55.410 266 11814.22 198.68 52553.49 88888.00 2016-09-22 22:12:55.910 266 11814.27 198.66 52553.42 88888.00 2016-09-22 22:12:56.410 266 11814.30 198.65 52553.37 88888.00 2016-09-22 22:12:56.910 266 11814.26 198.63 52553.36 88888.00 2016-09-22 22:12:57.410 266 11814.24 198.65 52553.37 88888.00 2016-09-22 22:12:57.910 266 11814.23 198.67 52553.39 88888.00 2016-09-22 22:12:58.410 266 11814.24 198.69 52553.40 88888.00 2016-09-22 22:12:58.910 266 11814.24 198.70 52553.40 88888.00 2016-09-22 22:12:59.410 266 11814.27 198.67 52553.38 88888.00 2016-09-22 22:12:59.910 266 11814.29 198.66 52553.41 88888.00 2016-09-22 22:13:00.410 266 11814.30 198.66 52553.42 88888.00 2016-09-22 22:13:00.910 266 11814.32 198.66 52553.39 88888.00 2016-09-22 22:13:01.410 266 11814.32 198.66 52553.39 88888.00 2016-09-22 22:13:01.910 266 11814.33 198.65 52553.39 88888.00 2016-09-22 22:13:02.410 266 11814.36 198.69 52553.39 88888.00 2016-09-22 22:13:02.910 266 11814.35 198.74 52553.37 88888.00 2016-09-22 22:13:03.410 266 11814.37 198.74 52553.36 88888.00 2016-09-22 22:13:03.910 266 11814.44 198.74 52553.37 88888.00 2016-09-22 22:13:04.410 266 11814.50 198.74 52553.35 88888.00 2016-09-22 22:13:04.910 266 11814.49 198.75 52553.32 88888.00 2016-09-22 22:13:05.410 266 11814.48 198.76 52553.30 88888.00 2016-09-22 22:13:05.910 266 11814.50 198.77 52553.31 88888.00 2016-09-22 22:13:06.410 266 11814.56 198.75 52553.28 88888.00 2016-09-22 22:13:06.910 266 11814.56 198.74 52553.29 88888.00 2016-09-22 22:13:07.410 266 11814.51 198.74 52553.28 88888.00 2016-09-22 22:13:07.910 266 11814.51 198.77 52553.25 88888.00 2016-09-22 22:13:08.410 266 11814.55 198.79 52553.28 88888.00 2016-09-22 22:13:08.910 266 11814.57 198.82 52553.29 88888.00 2016-09-22 22:13:09.410 266 11814.60 198.85 52553.30 88888.00 2016-09-22 22:13:09.910 266 11814.58 198.86 52553.30 88888.00 2016-09-22 22:13:10.410 266 11814.57 198.85 52553.30 88888.00 2016-09-22 22:13:10.910 266 11814.59 198.88 52553.32 88888.00 2016-09-22 22:13:11.410 266 11814.58 198.91 52553.35 88888.00 2016-09-22 22:13:11.910 266 11814.59 198.95 52553.39 88888.00 2016-09-22 22:13:12.410 266 11814.65 198.95 52553.39 88888.00 2016-09-22 22:13:12.910 266 11814.70 198.89 52553.35 88888.00 2016-09-22 22:13:13.410 266 11814.73 198.86 52553.35 88888.00 2016-09-22 22:13:13.910 266 11814.75 198.87 52553.38 88888.00 2016-09-22 22:13:14.410 266 11814.71 198.97 52553.41 88888.00 2016-09-22 22:13:14.910 266 11814.57 199.03 52553.46 88888.00 2016-09-22 22:13:15.410 266 11814.55 199.05 52553.47 88888.00 2016-09-22 22:13:15.910 266 11814.54 199.07 52553.50 88888.00 2016-09-22 22:13:16.410 266 11814.56 199.07 52553.49 88888.00 2016-09-22 22:13:16.910 266 11814.65 199.10 52553.44 88888.00 2016-09-22 22:13:17.410 266 11814.65 199.13 52553.45 88888.00 2016-09-22 22:13:17.910 266 11814.64 199.18 52553.44 88888.00 2016-09-22 22:13:18.410 266 11814.62 199.23 52553.46 88888.00 2016-09-22 22:13:18.910 266 11814.63 199.24 52553.45 88888.00 2016-09-22 22:13:19.410 266 11814.62 199.28 52553.45 88888.00 2016-09-22 22:13:19.910 266 11814.66 199.25 52553.46 88888.00 2016-09-22 22:13:20.410 266 11814.72 199.26 52553.45 88888.00 2016-09-22 22:13:20.910 266 11814.77 199.26 52553.44 88888.00 2016-09-22 22:13:21.410 266 11814.81 199.27 52553.42 88888.00 2016-09-22 22:13:21.910 266 11814.83 199.30 52553.40 88888.00 2016-09-22 22:13:22.410 266 11814.84 199.34 52553.40 88888.00 2016-09-22 22:13:22.910 266 11814.85 199.35 52553.42 88888.00 2016-09-22 22:13:23.410 266 11814.85 199.35 52553.42 88888.00 2016-09-22 22:13:23.910 266 11814.85 199.28 52553.40 88888.00 2016-09-22 22:13:24.410 266 11814.84 199.29 52553.40 88888.00 2016-09-22 22:13:24.910 266 11814.76 199.30 52553.49 88888.00 2016-09-22 22:13:25.410 266 11814.66 199.35 52553.57 88888.00 2016-09-22 22:13:25.910 266 11814.65 199.36 52553.63 88888.00 2016-09-22 22:13:26.410 266 11814.68 199.37 52553.67 88888.00 2016-09-22 22:13:26.910 266 11814.71 199.36 52553.63 88888.00 2016-09-22 22:13:27.410 266 11814.72 199.38 52553.60 88888.00 2016-09-22 22:13:27.910 266 11814.72 199.34 52553.62 88888.00 2016-09-22 22:13:28.410 266 11814.73 199.35 52553.63 88888.00 2016-09-22 22:13:28.910 266 11814.67 199.39 52553.62 88888.00 2016-09-22 22:13:29.410 266 11814.71 199.38 52553.62 88888.00 2016-09-22 22:13:29.910 266 11814.74 199.36 52553.58 88888.00 2016-09-22 22:13:30.410 266 11814.79 199.36 52553.58 88888.00 2016-09-22 22:13:30.910 266 11814.79 199.38 52553.60 88888.00 2016-09-22 22:13:31.410 266 11814.79 199.36 52553.65 88888.00 2016-09-22 22:13:31.910 266 11814.77 199.34 52553.66 88888.00 2016-09-22 22:13:32.410 266 11814.80 199.34 52553.67 88888.00 2016-09-22 22:13:32.910 266 11814.89 199.31 52553.64 88888.00 2016-09-22 22:13:33.410 266 11814.91 199.27 52553.57 88888.00 2016-09-22 22:13:33.910 266 11815.02 199.18 52553.50 88888.00 2016-09-22 22:13:34.410 266 11815.08 199.15 52553.44 88888.00 2016-09-22 22:13:34.910 266 11815.12 199.09 52553.36 88888.00 2016-09-22 22:13:35.410 266 11815.15 199.05 52553.37 88888.00 2016-09-22 22:13:35.910 266 11815.18 199.03 52553.35 88888.00 2016-09-22 22:13:36.410 266 11815.26 199.03 52553.33 88888.00 2016-09-22 22:13:36.910 266 11815.26 198.99 52553.35 88888.00 2016-09-22 22:13:37.410 266 11815.26 198.95 52553.31 88888.00 2016-09-22 22:13:37.910 266 11815.26 198.95 52553.32 88888.00 2016-09-22 22:13:38.410 266 11815.32 198.92 52553.33 88888.00 2016-09-22 22:13:38.910 266 11815.38 198.88 52553.35 88888.00 2016-09-22 22:13:39.410 266 11815.40 198.86 52553.35 88888.00 2016-09-22 22:13:39.910 266 11815.36 198.85 52553.39 88888.00 2016-09-22 22:13:40.410 266 11815.38 198.86 52553.47 88888.00 2016-09-22 22:13:40.910 266 11815.37 198.82 52553.46 88888.00 2016-09-22 22:13:41.410 266 11815.34 198.77 52553.40 88888.00 2016-09-22 22:13:41.910 266 11815.35 198.77 52553.39 88888.00 2016-09-22 22:13:42.410 266 11815.36 198.77 52553.38 88888.00 2016-09-22 22:13:42.910 266 11815.40 198.74 52553.36 88888.00 2016-09-22 22:13:43.410 266 11815.45 198.70 52553.33 88888.00 2016-09-22 22:13:43.910 266 11815.41 198.70 52553.39 88888.00 2016-09-22 22:13:44.410 266 11815.32 198.72 52553.45 88888.00 2016-09-22 22:13:44.910 266 11815.34 198.78 52553.47 88888.00 2016-09-22 22:13:45.410 266 11815.40 198.78 52553.44 88888.00 2016-09-22 22:13:45.910 266 11815.45 198.76 52553.32 88888.00 2016-09-22 22:13:46.410 266 11815.45 198.75 52553.28 88888.00 2016-09-22 22:13:46.910 266 11815.41 198.81 52553.30 88888.00 2016-09-22 22:13:47.410 266 11815.42 198.78 52553.33 88888.00 2016-09-22 22:13:47.910 266 11815.40 198.76 52553.35 88888.00 2016-09-22 22:13:48.410 266 11815.37 198.76 52553.33 88888.00 2016-09-22 22:13:48.910 266 11815.29 198.78 52553.37 88888.00 2016-09-22 22:13:49.410 266 11815.26 198.78 52553.41 88888.00 2016-09-22 22:13:49.910 266 11815.26 198.75 52553.47 88888.00 2016-09-22 22:13:50.410 266 11815.20 198.77 52553.46 88888.00 2016-09-22 22:13:50.910 266 11815.12 198.77 52553.42 88888.00 2016-09-22 22:13:51.410 266 11815.07 198.78 52553.46 88888.00 2016-09-22 22:13:51.910 266 11814.98 198.81 52553.48 88888.00 2016-09-22 22:13:52.410 266 11814.93 198.84 52553.51 88888.00 2016-09-22 22:13:52.910 266 11814.94 198.80 52553.51 88888.00 2016-09-22 22:13:53.410 266 11814.94 198.78 52553.48 88888.00 2016-09-22 22:13:53.910 266 11814.93 198.78 52553.49 88888.00 2016-09-22 22:13:54.410 266 11814.91 198.79 52553.47 88888.00 2016-09-22 22:13:54.910 266 11814.84 198.84 52553.47 88888.00 2016-09-22 22:13:55.410 266 11814.80 198.85 52553.53 88888.00 2016-09-22 22:13:55.910 266 11814.82 198.81 52553.49 88888.00 2016-09-22 22:13:56.410 266 11814.82 198.82 52553.49 88888.00 2016-09-22 22:13:56.910 266 11814.81 198.84 52553.51 88888.00 2016-09-22 22:13:57.410 266 11814.75 198.79 52553.51 88888.00 2016-09-22 22:13:57.910 266 11814.74 198.81 52553.47 88888.00 2016-09-22 22:13:58.410 266 11814.73 198.87 52553.53 88888.00 2016-09-22 22:13:58.910 266 11814.73 198.87 52553.59 88888.00 2016-09-22 22:13:59.410 266 11814.74 198.84 52553.59 88888.00 2016-09-22 22:13:59.910 266 11814.74 198.84 52553.58 88888.00 2016-09-22 22:14:00.410 266 11814.76 198.84 52553.58 88888.00 2016-09-22 22:14:00.910 266 11814.75 198.80 52553.54 88888.00 2016-09-22 22:14:01.410 266 11814.79 198.80 52553.48 88888.00 2016-09-22 22:14:01.910 266 11814.75 198.80 52553.51 88888.00 2016-09-22 22:14:02.410 266 11814.72 198.82 52553.55 88888.00 2016-09-22 22:14:02.910 266 11814.74 198.82 52553.55 88888.00 2016-09-22 22:14:03.410 266 11814.75 198.82 52553.53 88888.00 2016-09-22 22:14:03.910 266 11814.79 198.86 52553.48 88888.00 2016-09-22 22:14:04.410 266 11814.81 198.82 52553.44 88888.00 2016-09-22 22:14:04.910 266 11814.83 198.82 52553.42 88888.00 2016-09-22 22:14:05.410 266 11814.84 198.88 52553.46 88888.00 2016-09-22 22:14:05.910 266 11814.85 198.88 52553.49 88888.00 2016-09-22 22:14:06.410 266 11814.89 198.86 52553.48 88888.00 2016-09-22 22:14:06.910 266 11814.92 198.87 52553.46 88888.00 2016-09-22 22:14:07.410 266 11814.94 198.87 52553.46 88888.00 2016-09-22 22:14:07.910 266 11814.98 198.86 52553.38 88888.00 2016-09-22 22:14:08.410 266 11815.02 198.85 52553.35 88888.00 2016-09-22 22:14:08.910 266 11815.03 198.85 52553.41 88888.00 2016-09-22 22:14:09.410 266 11815.08 198.82 52553.41 88888.00 2016-09-22 22:14:09.910 266 11815.14 198.86 52553.38 88888.00 2016-09-22 22:14:10.410 266 11815.14 198.85 52553.40 88888.00 2016-09-22 22:14:10.910 266 11815.10 198.85 52553.44 88888.00 2016-09-22 22:14:11.410 266 11815.10 198.86 52553.45 88888.00 2016-09-22 22:14:11.910 266 11815.15 198.86 52553.42 88888.00 2016-09-22 22:14:12.410 266 11815.17 198.91 52553.42 88888.00 2016-09-22 22:14:12.910 266 11815.17 198.90 52553.46 88888.00 2016-09-22 22:14:13.410 266 11815.16 198.91 52553.45 88888.00 2016-09-22 22:14:13.910 266 11815.16 198.95 52553.38 88888.00 2016-09-22 22:14:14.410 266 11815.17 198.94 52553.44 88888.00 2016-09-22 22:14:14.910 266 11815.14 198.94 52553.51 88888.00 2016-09-22 22:14:15.410 266 11815.17 198.95 52553.51 88888.00 2016-09-22 22:14:15.910 266 11815.20 198.97 52553.49 88888.00 2016-09-22 22:14:16.410 266 11815.24 198.97 52553.46 88888.00 2016-09-22 22:14:16.910 266 11815.25 198.96 52553.42 88888.00 2016-09-22 22:14:17.410 266 11815.19 198.99 52553.44 88888.00 2016-09-22 22:14:17.910 266 11815.19 199.05 52553.45 88888.00 2016-09-22 22:14:18.410 266 11815.18 199.05 52553.44 88888.00 2016-09-22 22:14:18.910 266 11815.09 199.07 52553.40 88888.00 2016-09-22 22:14:19.410 266 11815.17 199.03 52553.35 88888.00 2016-09-22 22:14:19.910 266 11815.27 199.04 52553.28 88888.00 2016-09-22 22:14:20.410 266 11815.28 199.11 52553.25 88888.00 2016-09-22 22:14:20.910 266 11815.26 199.11 52553.25 88888.00 2016-09-22 22:14:21.410 266 11815.26 199.10 52553.31 88888.00 2016-09-22 22:14:21.910 266 11815.24 199.13 52553.38 88888.00 2016-09-22 22:14:22.410 266 11815.21 199.17 52553.38 88888.00 2016-09-22 22:14:22.910 266 11815.17 199.17 52553.38 88888.00 2016-09-22 22:14:23.410 266 11815.16 199.21 52553.40 88888.00 2016-09-22 22:14:23.910 266 11815.21 199.20 52553.35 88888.00 2016-09-22 22:14:24.410 266 11815.25 199.18 52553.30 88888.00 2016-09-22 22:14:24.910 266 11815.23 199.18 52553.35 88888.00 2016-09-22 22:14:25.410 266 11815.26 199.20 52553.33 88888.00 2016-09-22 22:14:25.910 266 11815.27 199.21 52553.32 88888.00 2016-09-22 22:14:26.410 266 11815.21 199.19 52553.40 88888.00 2016-09-22 22:14:26.910 266 11815.24 199.19 52553.41 88888.00 2016-09-22 22:14:27.410 266 11815.21 199.20 52553.42 88888.00 2016-09-22 22:14:27.910 266 11815.25 199.15 52553.41 88888.00 2016-09-22 22:14:28.410 266 11815.21 199.15 52553.42 88888.00 2016-09-22 22:14:28.910 266 11815.19 199.17 52553.42 88888.00 2016-09-22 22:14:29.410 266 11815.21 199.10 52553.42 88888.00 2016-09-22 22:14:29.910 266 11815.25 199.15 52553.41 88888.00 2016-09-22 22:14:30.411 266 11815.28 199.13 52553.37 88888.00 2016-09-22 22:14:30.911 266 11815.32 199.13 52553.36 88888.00 2016-09-22 22:14:31.411 266 11815.38 199.09 52553.35 88888.00 2016-09-22 22:14:31.911 266 11815.40 199.08 52553.38 88888.00 2016-09-22 22:14:32.411 266 11815.42 199.05 52553.41 88888.00 2016-09-22 22:14:32.911 266 11815.38 199.09 52553.42 88888.00 2016-09-22 22:14:33.411 266 11815.41 199.09 52553.41 88888.00 2016-09-22 22:14:33.911 266 11815.49 199.06 52553.36 88888.00 2016-09-22 22:14:34.411 266 11815.58 199.06 52553.39 88888.00 2016-09-22 22:14:34.911 266 11815.61 199.06 52553.40 88888.00 2016-09-22 22:14:35.411 266 11815.62 199.06 52553.40 88888.00 2016-09-22 22:14:35.911 266 11815.64 199.10 52553.35 88888.00 2016-09-22 22:14:36.411 266 11815.71 199.11 52553.30 88888.00 2016-09-22 22:14:36.911 266 11815.77 199.13 52553.24 88888.00 2016-09-22 22:14:37.411 266 11815.80 199.13 52553.23 88888.00 2016-09-22 22:14:37.911 266 11815.84 199.14 52553.27 88888.00 2016-09-22 22:14:38.411 266 11815.84 199.19 52553.24 88888.00 2016-09-22 22:14:38.911 266 11815.79 199.18 52553.25 88888.00 2016-09-22 22:14:39.411 266 11815.88 199.19 52553.29 88888.00 2016-09-22 22:14:39.911 266 11815.91 199.19 52553.28 88888.00 2016-09-22 22:14:40.411 266 11815.94 199.25 52553.30 88888.00 2016-09-22 22:14:40.911 266 11815.97 199.31 52553.29 88888.00 2016-09-22 22:14:41.411 266 11815.99 199.33 52553.30 88888.00 2016-09-22 22:14:41.911 266 11815.99 199.35 52553.33 88888.00 2016-09-22 22:14:42.411 266 11815.99 199.37 52553.35 88888.00 2016-09-22 22:14:42.911 266 11816.02 199.36 52553.30 88888.00 2016-09-22 22:14:43.411 266 11816.04 199.38 52553.29 88888.00 2016-09-22 22:14:43.911 266 11816.07 199.37 52553.30 88888.00 2016-09-22 22:14:44.411 266 11816.05 199.43 52553.38 88888.00 2016-09-22 22:14:44.911 266 11816.03 199.49 52553.44 88888.00 2016-09-22 22:14:45.411 266 11816.08 199.53 52553.36 88888.00 2016-09-22 22:14:45.911 266 11816.14 199.57 52553.32 88888.00 2016-09-22 22:14:46.411 266 11816.14 199.57 52553.30 88888.00 2016-09-22 22:14:46.911 266 11816.09 199.58 52553.31 88888.00 2016-09-22 22:14:47.411 266 11816.07 199.57 52553.33 88888.00 2016-09-22 22:14:47.911 266 11816.09 199.59 52553.36 88888.00 2016-09-22 22:14:48.411 266 11816.12 199.59 52553.35 88888.00 2016-09-22 22:14:48.911 266 11816.09 199.65 52553.36 88888.00 2016-09-22 22:14:49.411 266 11816.11 199.65 52553.41 88888.00 2016-09-22 22:14:49.911 266 11816.07 199.65 52553.40 88888.00 2016-09-22 22:14:50.411 266 11816.11 199.66 52553.38 88888.00 2016-09-22 22:14:50.911 266 11816.13 199.66 52553.36 88888.00 2016-09-22 22:14:51.411 266 11816.08 199.65 52553.37 88888.00 2016-09-22 22:14:51.911 266 11816.06 199.64 52553.39 88888.00 2016-09-22 22:14:52.411 266 11816.03 199.62 52553.39 88888.00 2016-09-22 22:14:52.911 266 11816.07 199.59 52553.37 88888.00 2016-09-22 22:14:53.411 266 11816.09 199.58 52553.38 88888.00 2016-09-22 22:14:53.911 266 11816.09 199.56 52553.35 88888.00 2016-09-22 22:14:54.411 266 11816.09 199.56 52553.33 88888.00 2016-09-22 22:14:54.911 266 11816.09 199.57 52553.33 88888.00 2016-09-22 22:14:55.411 266 11816.07 199.53 52553.32 88888.00 2016-09-22 22:14:55.911 266 11816.08 199.46 52553.39 88888.00 2016-09-22 22:14:56.411 266 11816.06 199.45 52553.46 88888.00 2016-09-22 22:14:56.911 266 11816.04 199.44 52553.50 88888.00 2016-09-22 22:14:57.411 266 11816.04 199.45 52553.50 88888.00 2016-09-22 22:14:57.911 266 11816.04 199.38 52553.53 88888.00 2016-09-22 22:14:58.411 266 11816.07 199.35 52553.51 88888.00 2016-09-22 22:14:58.911 266 11816.03 199.30 52553.49 88888.00 2016-09-22 22:14:59.411 266 11816.00 199.27 52553.48 88888.00 2016-09-22 22:14:59.911 266 11816.07 199.29 52553.42 88888.00 2016-09-22 22:15:00.411 266 11816.15 199.28 52553.36 88888.00 2016-09-22 22:15:00.911 266 11816.19 199.23 52553.35 88888.00 2016-09-22 22:15:01.411 266 11816.23 199.20 52553.36 88888.00 2016-09-22 22:15:01.911 266 11816.22 199.18 52553.36 88888.00 2016-09-22 22:15:02.411 266 11816.17 199.16 52553.36 88888.00 2016-09-22 22:15:02.911 266 11816.13 199.14 52553.38 88888.00 2016-09-22 22:15:03.411 266 11816.09 199.16 52553.38 88888.00 2016-09-22 22:15:03.911 266 11816.13 199.13 52553.39 88888.00 2016-09-22 22:15:04.411 266 11816.07 199.10 52553.38 88888.00 2016-09-22 22:15:04.911 266 11816.00 199.13 52553.41 88888.00 2016-09-22 22:15:05.411 266 11816.04 199.11 52553.44 88888.00 2016-09-22 22:15:05.911 266 11816.06 199.09 52553.41 88888.00 2016-09-22 22:15:06.411 266 11816.06 199.04 52553.39 88888.00 2016-09-22 22:15:06.911 266 11816.06 199.00 52553.45 88888.00 2016-09-22 22:15:07.411 266 11816.09 198.96 52553.50 88888.00 2016-09-22 22:15:07.911 266 11816.09 198.99 52553.50 88888.00 2016-09-22 22:15:08.411 266 11816.07 198.99 52553.48 88888.00 2016-09-22 22:15:08.911 266 11816.08 198.96 52553.44 88888.00 2016-09-22 22:15:09.411 266 11816.09 198.96 52553.41 88888.00 2016-09-22 22:15:09.911 266 11816.05 198.92 52553.40 88888.00 2016-09-22 22:15:10.411 266 11816.08 198.94 52553.37 88888.00 2016-09-22 22:15:10.911 266 11816.11 198.95 52553.40 88888.00 2016-09-22 22:15:11.411 266 11816.07 198.92 52553.44 88888.00 2016-09-22 22:15:11.911 266 11816.06 198.91 52553.42 88888.00 2016-09-22 22:15:12.411 266 11816.07 198.92 52553.40 88888.00 2016-09-22 22:15:12.911 266 11816.03 198.94 52553.38 88888.00 2016-09-22 22:15:13.411 266 11816.07 198.91 52553.38 88888.00 2016-09-22 22:15:13.911 266 11816.08 198.95 52553.39 88888.00 2016-09-22 22:15:14.411 266 11816.06 198.96 52553.41 88888.00 2016-09-22 22:15:14.911 266 11816.05 198.95 52553.39 88888.00 2016-09-22 22:15:15.411 266 11816.05 198.90 52553.39 88888.00 2016-09-22 22:15:15.911 266 11816.05 198.91 52553.40 88888.00 2016-09-22 22:15:16.411 266 11816.05 198.89 52553.41 88888.00 2016-09-22 22:15:16.911 266 11816.05 198.90 52553.40 88888.00 2016-09-22 22:15:17.411 266 11815.97 198.91 52553.47 88888.00 2016-09-22 22:15:17.911 266 11815.94 198.92 52553.44 88888.00 2016-09-22 22:15:18.411 266 11815.94 198.91 52553.39 88888.00 2016-09-22 22:15:18.911 266 11815.94 198.94 52553.41 88888.00 2016-09-22 22:15:19.411 266 11815.89 198.92 52553.45 88888.00 2016-09-22 22:15:19.911 266 11815.89 198.95 52553.48 88888.00 2016-09-22 22:15:20.411 266 11815.88 198.95 52553.48 88888.00 2016-09-22 22:15:20.911 266 11815.87 198.97 52553.44 88888.00 2016-09-22 22:15:21.411 266 11815.85 198.98 52553.48 88888.00 2016-09-22 22:15:21.911 266 11815.82 198.98 52553.47 88888.00 2016-09-22 22:15:22.411 266 11815.80 198.98 52553.47 88888.00 2016-09-22 22:15:22.911 266 11815.80 198.96 52553.46 88888.00 2016-09-22 22:15:23.411 266 11815.80 198.98 52553.45 88888.00 2016-09-22 22:15:23.911 266 11815.82 198.96 52553.45 88888.00 2016-09-22 22:15:24.411 266 11815.87 199.00 52553.44 88888.00 2016-09-22 22:15:24.911 266 11815.86 199.03 52553.46 88888.00 2016-09-22 22:15:25.411 266 11815.85 199.00 52553.45 88888.00 2016-09-22 22:15:25.911 266 11815.85 199.00 52553.44 88888.00 2016-09-22 22:15:26.411 266 11815.86 199.00 52553.47 88888.00 2016-09-22 22:15:26.911 266 11815.90 199.03 52553.40 88888.00 2016-09-22 22:15:27.411 266 11815.96 199.01 52553.32 88888.00 2016-09-22 22:15:27.911 266 11815.96 198.99 52553.37 88888.00 2016-09-22 22:15:28.411 266 11815.98 199.00 52553.40 88888.00 2016-09-22 22:15:28.911 266 11816.00 199.00 52553.40 88888.00 2016-09-22 22:15:29.411 266 11815.98 199.00 52553.44 88888.00 2016-09-22 22:15:29.911 266 11816.02 199.03 52553.37 88888.00 2016-09-22 22:15:30.411 266 11816.04 199.03 52553.35 88888.00 2016-09-22 22:15:30.911 266 11816.04 198.99 52553.37 88888.00 2016-09-22 22:15:31.411 266 11816.12 198.99 52553.33 88888.00 2016-09-22 22:15:31.911 266 11816.13 198.97 52553.29 88888.00 2016-09-22 22:15:32.411 266 11816.15 199.01 52553.31 88888.00 2016-09-22 22:15:32.911 266 11816.21 199.00 52553.30 88888.00 2016-09-22 22:15:33.411 266 11816.26 199.01 52553.25 88888.00 2016-09-22 22:15:33.911 266 11816.26 199.01 52553.24 88888.00 2016-09-22 22:15:34.411 266 11816.25 199.03 52553.25 88888.00 2016-09-22 22:15:34.911 266 11816.29 199.01 52553.29 88888.00 2016-09-22 22:15:35.411 266 11816.31 199.04 52553.28 88888.00 2016-09-22 22:15:35.911 266 11816.34 198.99 52553.24 88888.00 2016-09-22 22:15:36.411 266 11816.31 198.99 52553.25 88888.00 2016-09-22 22:15:36.911 266 11816.25 199.05 52553.33 88888.00 2016-09-22 22:15:37.411 266 11816.25 199.06 52553.35 88888.00 2016-09-22 22:15:37.911 266 11816.28 199.07 52553.32 88888.00 2016-09-22 22:15:38.411 266 11816.28 199.10 52553.31 88888.00 2016-09-22 22:15:38.911 266 11816.32 199.11 52553.28 88888.00 2016-09-22 22:15:39.411 266 11816.34 199.11 52553.33 88888.00 2016-09-22 22:15:39.911 266 11816.39 199.17 52553.31 88888.00 2016-09-22 22:15:40.411 266 11816.42 199.18 52553.33 88888.00 2016-09-22 22:15:40.911 266 11816.43 199.21 52553.33 88888.00 2016-09-22 22:15:41.411 266 11816.42 199.23 52553.35 88888.00 2016-09-22 22:15:41.911 266 11816.42 199.25 52553.30 88888.00 2016-09-22 22:15:42.411 266 11816.48 199.28 52553.28 88888.00 2016-09-22 22:15:42.911 266 11816.49 199.33 52553.30 88888.00 2016-09-22 22:15:43.411 266 11816.51 199.35 52553.28 88888.00 2016-09-22 22:15:43.911 266 11816.55 199.31 52553.28 88888.00 2016-09-22 22:15:44.411 266 11816.60 199.31 52553.31 88888.00 2016-09-22 22:15:44.911 266 11816.57 199.38 52553.31 88888.00 2016-09-22 22:15:45.411 266 11816.55 199.36 52553.29 88888.00 2016-09-22 22:15:45.911 266 11816.52 199.37 52553.29 88888.00 2016-09-22 22:15:46.411 266 11816.56 199.37 52553.30 88888.00 2016-09-22 22:15:46.911 266 11816.60 199.40 52553.25 88888.00 2016-09-22 22:15:47.411 266 11816.61 199.36 52553.22 88888.00 2016-09-22 22:15:47.911 266 11816.61 199.34 52553.24 88888.00 2016-09-22 22:15:48.411 266 11816.61 199.34 52553.25 88888.00 2016-09-22 22:15:48.911 266 11816.58 199.36 52553.24 88888.00 2016-09-22 22:15:49.411 266 11816.58 199.37 52553.25 88888.00 2016-09-22 22:15:49.911 266 11816.56 199.37 52553.24 88888.00 2016-09-22 22:15:50.411 266 11816.60 199.34 52553.21 88888.00 2016-09-22 22:15:50.911 266 11816.58 199.35 52553.24 88888.00 2016-09-22 22:15:51.411 266 11816.57 199.30 52553.27 88888.00 2016-09-22 22:15:51.911 266 11816.59 199.29 52553.25 88888.00 2016-09-22 22:15:52.411 266 11816.60 199.23 52553.21 88888.00 2016-09-22 22:15:52.911 266 11816.57 199.20 52553.25 88888.00 2016-09-22 22:15:53.411 266 11816.55 199.17 52553.30 88888.00 2016-09-22 22:15:53.911 266 11816.52 199.14 52553.30 88888.00 2016-09-22 22:15:54.411 266 11816.55 199.10 52553.29 88888.00 2016-09-22 22:15:54.911 266 11816.52 199.07 52553.29 88888.00 2016-09-22 22:15:55.411 266 11816.52 199.07 52553.25 88888.00 2016-09-22 22:15:55.911 266 11816.52 199.03 52553.23 88888.00 2016-09-22 22:15:56.411 266 11816.48 199.00 52553.27 88888.00 2016-09-22 22:15:56.911 266 11816.47 199.04 52553.25 88888.00 2016-09-22 22:15:57.411 266 11816.48 199.04 52553.27 88888.00 2016-09-22 22:15:57.911 266 11816.51 199.03 52553.28 88888.00 2016-09-22 22:15:58.411 266 11816.50 199.04 52553.25 88888.00 2016-09-22 22:15:58.911 266 11816.51 199.01 52553.28 88888.00 2016-09-22 22:15:59.411 266 11816.53 198.98 52553.30 88888.00 2016-09-22 22:15:59.911 266 11816.57 198.99 52553.31 88888.00 2016-09-22 22:16:00.411 266 11816.57 199.01 52553.33 88888.00 2016-09-22 22:16:00.911 266 11816.59 199.03 52553.38 88888.00 2016-09-22 22:16:01.411 266 11816.64 199.01 52553.39 88888.00 2016-09-22 22:16:01.911 266 11816.65 199.03 52553.37 88888.00 2016-09-22 22:16:02.411 266 11816.66 199.01 52553.35 88888.00 2016-09-22 22:16:02.911 266 11816.68 199.06 52553.33 88888.00 2016-09-22 22:16:03.411 266 11816.74 199.05 52553.28 88888.00 2016-09-22 22:16:03.911 266 11816.79 199.06 52553.32 88888.00 2016-09-22 22:16:04.411 266 11816.78 199.11 52553.37 88888.00 2016-09-22 22:16:04.911 266 11816.82 199.11 52553.30 88888.00 2016-09-22 22:16:05.411 266 11816.86 199.15 52553.29 88888.00 2016-09-22 22:16:05.911 266 11816.87 199.24 52553.31 88888.00 2016-09-22 22:16:06.411 266 11816.88 199.26 52553.33 88888.00 2016-09-22 22:16:06.911 266 11816.90 199.30 52553.33 88888.00 2016-09-22 22:16:07.411 266 11816.92 199.38 52553.31 88888.00 2016-09-22 22:16:07.911 266 11816.99 199.40 52553.29 88888.00 2016-09-22 22:16:08.411 266 11816.99 199.46 52553.32 88888.00 2016-09-22 22:16:08.911 266 11816.98 199.53 52553.31 88888.00 2016-09-22 22:16:09.411 266 11817.01 199.53 52553.29 88888.00 2016-09-22 22:16:09.911 266 11817.04 199.60 52553.29 88888.00 2016-09-22 22:16:10.411 266 11817.07 199.63 52553.32 88888.00 2016-09-22 22:16:10.911 266 11817.03 199.67 52553.39 88888.00 2016-09-22 22:16:11.411 266 11817.09 199.68 52553.39 88888.00 2016-09-22 22:16:11.911 266 11817.12 199.72 52553.37 88888.00 2016-09-22 22:16:12.411 266 11817.12 199.76 52553.39 88888.00 2016-09-22 22:16:12.911 266 11817.10 199.85 52553.44 88888.00 2016-09-22 22:16:13.411 266 11817.07 199.88 52553.46 88888.00 2016-09-22 22:16:13.911 266 11817.05 199.89 52553.48 88888.00 2016-09-22 22:16:14.411 266 11817.13 199.87 52553.45 88888.00 2016-09-22 22:16:14.911 266 11817.14 199.88 52553.40 88888.00 2016-09-22 22:16:15.411 266 11817.12 199.92 52553.38 88888.00 2016-09-22 22:16:15.911 266 11817.11 199.95 52553.38 88888.00 2016-09-22 22:16:16.411 266 11817.12 199.94 52553.37 88888.00 2016-09-22 22:16:16.911 266 11817.12 199.89 52553.37 88888.00 2016-09-22 22:16:17.411 266 11817.10 199.88 52553.37 88888.00 2016-09-22 22:16:17.911 266 11817.13 199.87 52553.35 88888.00 2016-09-22 22:16:18.411 266 11817.14 199.85 52553.37 88888.00 2016-09-22 22:16:18.911 266 11817.12 199.87 52553.42 88888.00 2016-09-22 22:16:19.411 266 11817.11 199.89 52553.40 88888.00 2016-09-22 22:16:19.911 266 11817.10 199.97 52553.37 88888.00 2016-09-22 22:16:20.411 266 11817.10 200.02 52553.37 88888.00 2016-09-22 22:16:20.911 266 11817.10 200.00 52553.39 88888.00 2016-09-22 22:16:21.411 266 11817.13 199.95 52553.36 88888.00 2016-09-22 22:16:21.911 266 11817.13 199.87 52553.35 88888.00 2016-09-22 22:16:22.411 266 11817.11 199.87 52553.35 88888.00 2016-09-22 22:16:22.911 266 11817.10 199.86 52553.35 88888.00 2016-09-22 22:16:23.411 266 11817.09 199.86 52553.35 88888.00 2016-09-22 22:16:23.911 266 11817.16 199.83 52553.31 88888.00 2016-09-22 22:16:24.411 266 11817.19 199.81 52553.33 88888.00 2016-09-22 22:16:24.911 266 11817.16 199.81 52553.35 88888.00 2016-09-22 22:16:25.411 266 11817.10 199.77 52553.33 88888.00 2016-09-22 22:16:25.911 266 11817.11 199.79 52553.33 88888.00 2016-09-22 22:16:26.411 266 11817.12 199.81 52553.33 88888.00 2016-09-22 22:16:26.911 266 11817.14 199.79 52553.33 88888.00 2016-09-22 22:16:27.411 266 11817.18 199.75 52553.33 88888.00 2016-09-22 22:16:27.911 266 11817.21 199.69 52553.37 88888.00 2016-09-22 22:16:28.411 266 11817.18 199.69 52553.42 88888.00 2016-09-22 22:16:28.911 266 11817.17 199.68 52553.41 88888.00 2016-09-22 22:16:29.411 266 11817.16 199.67 52553.39 88888.00 2016-09-22 22:16:29.911 266 11817.13 199.67 52553.40 88888.00 2016-09-22 22:16:30.411 266 11817.16 199.68 52553.40 88888.00 2016-09-22 22:16:30.911 266 11817.16 199.71 52553.39 88888.00 2016-09-22 22:16:31.411 266 11817.13 199.72 52553.38 88888.00 2016-09-22 22:16:31.911 266 11817.12 199.72 52553.38 88888.00 2016-09-22 22:16:32.411 266 11817.16 199.75 52553.38 88888.00 2016-09-22 22:16:32.911 266 11817.21 199.76 52553.35 88888.00 2016-09-22 22:16:33.411 266 11817.21 199.76 52553.36 88888.00 2016-09-22 22:16:33.911 266 11817.20 199.77 52553.40 88888.00 2016-09-22 22:16:34.411 266 11817.21 199.81 52553.40 88888.00 2016-09-22 22:16:34.911 266 11817.20 199.81 52553.41 88888.00 2016-09-22 22:16:35.411 266 11817.19 199.85 52553.40 88888.00 2016-09-22 22:16:35.911 266 11817.17 199.89 52553.37 88888.00 2016-09-22 22:16:36.411 266 11817.18 199.91 52553.39 88888.00 2016-09-22 22:16:36.911 266 11817.23 199.91 52553.38 88888.00 2016-09-22 22:16:37.411 266 11817.23 199.93 52553.42 88888.00 2016-09-22 22:16:37.911 266 11817.22 199.95 52553.45 88888.00 2016-09-22 22:16:38.411 266 11817.21 199.96 52553.46 88888.00 2016-09-22 22:16:38.911 266 11817.21 200.00 52553.46 88888.00 2016-09-22 22:16:39.411 266 11817.25 200.00 52553.42 88888.00 2016-09-22 22:16:39.911 266 11817.22 200.02 52553.44 88888.00 2016-09-22 22:16:40.411 266 11817.22 200.05 52553.50 88888.00 2016-09-22 22:16:40.911 266 11817.21 200.04 52553.54 88888.00 2016-09-22 22:16:41.411 266 11817.20 200.01 52553.53 88888.00 2016-09-22 22:16:41.911 266 11817.16 200.02 52553.54 88888.00 2016-09-22 22:16:42.411 266 11817.17 200.00 52553.59 88888.00 2016-09-22 22:16:42.911 266 11817.22 199.98 52553.56 88888.00 2016-09-22 22:16:43.411 266 11817.23 199.96 52553.49 88888.00 2016-09-22 22:16:43.911 266 11817.23 199.94 52553.51 88888.00 2016-09-22 22:16:44.411 266 11817.19 199.92 52553.53 88888.00 2016-09-22 22:16:44.911 266 11817.22 199.87 52553.55 88888.00 2016-09-22 22:16:45.411 266 11817.21 199.83 52553.56 88888.00 2016-09-22 22:16:45.911 266 11817.23 199.84 52553.55 88888.00 2016-09-22 22:16:46.411 266 11817.21 199.84 52553.54 88888.00 2016-09-22 22:16:46.911 266 11817.17 199.79 52553.56 88888.00 2016-09-22 22:16:47.411 266 11817.16 199.73 52553.57 88888.00 2016-09-22 22:16:47.911 266 11817.16 199.72 52553.56 88888.00 2016-09-22 22:16:48.411 266 11817.16 199.72 52553.57 88888.00 2016-09-22 22:16:48.911 266 11817.16 199.63 52553.59 88888.00 2016-09-22 22:16:49.411 266 11817.11 199.57 52553.60 88888.00 2016-09-22 22:16:49.911 266 11817.11 199.57 52553.62 88888.00 2016-09-22 22:16:50.411 266 11817.14 199.57 52553.63 88888.00 2016-09-22 22:16:50.911 266 11817.10 199.55 52553.62 88888.00 2016-09-22 22:16:51.411 266 11817.05 199.52 52553.63 88888.00 2016-09-22 22:16:51.911 266 11817.02 199.54 52553.67 88888.00 2016-09-22 22:16:52.411 266 11816.94 199.58 52553.71 88888.00 2016-09-22 22:16:52.911 266 11816.96 199.57 52553.68 88888.00 2016-09-22 22:16:53.411 266 11817.00 199.53 52553.62 88888.00 2016-09-22 22:16:53.911 266 11816.99 199.49 52553.62 88888.00 2016-09-22 22:16:54.411 266 11816.99 199.50 52553.62 88888.00 2016-09-22 22:16:54.911 266 11816.95 199.46 52553.60 88888.00 2016-09-22 22:16:55.411 266 11816.93 199.45 52553.63 88888.00 2016-09-22 22:16:55.911 266 11816.91 199.46 52553.66 88888.00 2016-09-22 22:16:56.411 266 11816.86 199.46 52553.66 88888.00 2016-09-22 22:16:56.911 266 11816.79 199.47 52553.71 88888.00 2016-09-22 22:16:57.411 266 11816.75 199.46 52553.71 88888.00 2016-09-22 22:16:57.911 266 11816.73 199.47 52553.69 88888.00 2016-09-22 22:16:58.411 266 11816.73 199.54 52553.68 88888.00 2016-09-22 22:16:58.911 266 11816.72 199.55 52553.67 88888.00 2016-09-22 22:16:59.411 266 11816.68 199.50 52553.66 88888.00 2016-09-22 22:16:59.911 266 11816.65 199.44 52553.71 88888.00 2016-09-22 22:17:00.411 266 11816.56 199.45 52553.73 88888.00 2016-09-22 22:17:00.911 266 11816.51 199.47 52553.71 88888.00 2016-09-22 22:17:01.411 266 11816.43 199.47 52553.71 88888.00 2016-09-22 22:17:01.911 266 11816.41 199.46 52553.72 88888.00 2016-09-22 22:17:02.411 266 11816.39 199.44 52553.74 88888.00 2016-09-22 22:17:02.911 266 11816.37 199.42 52553.71 88888.00 2016-09-22 22:17:03.411 266 11816.30 199.43 52553.72 88888.00 2016-09-22 22:17:03.911 266 11816.25 199.40 52553.71 88888.00 2016-09-22 22:17:04.411 266 11816.24 199.37 52553.67 88888.00 2016-09-22 22:17:04.911 266 11816.23 199.35 52553.65 88888.00 2016-09-22 22:17:05.411 266 11816.22 199.37 52553.64 88888.00 2016-09-22 22:17:05.911 266 11816.17 199.36 52553.63 88888.00 2016-09-22 22:17:06.411 266 11816.15 199.28 52553.60 88888.00 2016-09-22 22:17:06.911 266 11816.16 199.21 52553.60 88888.00 2016-09-22 22:17:07.411 266 11816.16 199.23 52553.62 88888.00 2016-09-22 22:17:07.911 266 11816.15 199.25 52553.57 88888.00 2016-09-22 22:17:08.411 266 11816.14 199.24 52553.57 88888.00 2016-09-22 22:17:08.911 266 11816.13 199.20 52553.56 88888.00 2016-09-22 22:17:09.411 266 11816.17 199.15 52553.56 88888.00 2016-09-22 22:17:09.911 266 11816.22 199.06 52553.56 88888.00 2016-09-22 22:17:10.412 266 11816.25 199.04 52553.51 88888.00 2016-09-22 22:17:10.912 266 11816.24 199.04 52553.56 88888.00 2016-09-22 22:17:11.412 266 11816.23 199.05 52553.53 88888.00 2016-09-22 22:17:11.912 266 11816.31 199.06 52553.49 88888.00 2016-09-22 22:17:12.412 266 11816.30 199.05 52553.50 88888.00 2016-09-22 22:17:12.912 266 11816.31 199.05 52553.53 88888.00 2016-09-22 22:17:13.412 266 11816.37 199.07 52553.51 88888.00 2016-09-22 22:17:13.912 266 11816.41 199.07 52553.51 88888.00 2016-09-22 22:17:14.412 266 11816.41 199.07 52553.47 88888.00 2016-09-22 22:17:14.912 266 11816.43 199.11 52553.46 88888.00 2016-09-22 22:17:15.412 266 11816.47 199.14 52553.45 88888.00 2016-09-22 22:17:15.912 266 11816.47 199.14 52553.42 88888.00 2016-09-22 22:17:16.412 266 11816.52 199.16 52553.44 88888.00 2016-09-22 22:17:16.912 266 11816.58 199.17 52553.41 88888.00 2016-09-22 22:17:17.412 266 11816.60 199.16 52553.42 88888.00 2016-09-22 22:17:17.912 266 11816.61 199.19 52553.45 88888.00 2016-09-22 22:17:18.412 266 11816.63 199.21 52553.47 88888.00 2016-09-22 22:17:18.912 266 11816.66 199.25 52553.50 88888.00 2016-09-22 22:17:19.412 266 11816.66 199.28 52553.47 88888.00 2016-09-22 22:17:19.912 266 11816.72 199.24 52553.45 88888.00 2016-09-22 22:17:20.412 266 11816.76 199.25 52553.42 88888.00 2016-09-22 22:17:20.912 266 11816.79 199.29 52553.40 88888.00 2016-09-22 22:17:21.412 266 11816.79 199.30 52553.42 88888.00 2016-09-22 22:17:21.912 266 11816.72 199.36 52553.53 88888.00 2016-09-22 22:17:22.412 266 11816.70 199.44 52553.54 88888.00 2016-09-22 22:17:22.912 266 11816.76 199.47 52553.54 88888.00 2016-09-22 22:17:23.412 266 11816.75 199.42 52553.58 88888.00 2016-09-22 22:17:23.912 266 11816.76 199.43 52553.59 88888.00 2016-09-22 22:17:24.412 266 11816.81 199.47 52553.62 88888.00 2016-09-22 22:17:24.912 266 11816.84 199.44 52553.64 88888.00 2016-09-22 22:17:25.412 266 11816.84 199.48 52553.62 88888.00 2016-09-22 22:17:25.912 266 11816.88 199.50 52553.66 88888.00 2016-09-22 22:17:26.412 266 11816.88 199.57 52553.71 88888.00 2016-09-22 22:17:26.912 266 11816.92 199.56 52553.69 88888.00 2016-09-22 22:17:27.412 266 11816.94 199.57 52553.69 88888.00 2016-09-22 22:17:27.912 266 11816.93 199.60 52553.72 88888.00 2016-09-22 22:17:28.412 266 11816.96 199.65 52553.73 88888.00 2016-09-22 22:17:28.912 266 11817.00 199.64 52553.72 88888.00 2016-09-22 22:17:29.412 266 11816.99 199.71 52553.73 88888.00 2016-09-22 22:17:29.912 266 11817.00 199.76 52553.76 88888.00 2016-09-22 22:17:30.412 266 11817.02 199.77 52553.77 88888.00 2016-09-22 22:17:30.912 266 11817.05 199.81 52553.71 88888.00 2016-09-22 22:17:31.412 266 11817.07 199.88 52553.68 88888.00 2016-09-22 22:17:31.912 266 11817.10 199.95 52553.67 88888.00 2016-09-22 22:17:32.412 266 11817.13 199.97 52553.62 88888.00 2016-09-22 22:17:32.912 266 11817.17 199.97 52553.64 88888.00 2016-09-22 22:17:33.412 266 11817.20 199.94 52553.65 88888.00 2016-09-22 22:17:33.912 266 11817.20 199.98 52553.63 88888.00 2016-09-22 22:17:34.412 266 11817.26 200.00 52553.64 88888.00 2016-09-22 22:17:34.912 266 11817.30 200.01 52553.65 88888.00 2016-09-22 22:17:35.412 266 11817.29 200.02 52553.73 88888.00 2016-09-22 22:17:35.912 266 11817.26 200.12 52553.71 88888.00 2016-09-22 22:17:36.412 266 11817.26 200.16 52553.66 88888.00 2016-09-22 22:17:36.912 266 11817.31 200.21 52553.72 88888.00 2016-09-22 22:17:37.412 266 11817.33 200.23 52553.73 88888.00 2016-09-22 22:17:37.912 266 11817.30 200.27 52553.77 88888.00 2016-09-22 22:17:38.412 266 11817.37 200.25 52553.76 88888.00 2016-09-22 22:17:38.912 266 11817.44 200.22 52553.75 88888.00 2016-09-22 22:17:39.412 266 11817.48 200.20 52553.73 88888.00 2016-09-22 22:17:39.912 266 11817.49 200.21 52553.69 88888.00 2016-09-22 22:17:40.412 266 11817.51 200.21 52553.68 88888.00 2016-09-22 22:17:40.912 266 11817.53 200.24 52553.71 88888.00 2016-09-22 22:17:41.412 266 11817.53 200.25 52553.69 88888.00 2016-09-22 22:17:41.912 266 11817.55 200.24 52553.68 88888.00 2016-09-22 22:17:42.412 266 11817.58 200.26 52553.69 88888.00 2016-09-22 22:17:42.912 266 11817.55 200.21 52553.71 88888.00 2016-09-22 22:17:43.412 266 11817.51 200.22 52553.73 88888.00 2016-09-22 22:17:43.912 266 11817.49 200.22 52553.72 88888.00 2016-09-22 22:17:44.412 266 11817.48 200.20 52553.71 88888.00 2016-09-22 22:17:44.912 266 11817.46 200.17 52553.72 88888.00 2016-09-22 22:17:45.412 266 11817.42 200.14 52553.74 88888.00 2016-09-22 22:17:45.912 266 11817.45 200.15 52553.69 88888.00 2016-09-22 22:17:46.412 266 11817.45 200.17 52553.60 88888.00 2016-09-22 22:17:46.912 266 11817.44 200.15 52553.63 88888.00 2016-09-22 22:17:47.412 266 11817.39 200.13 52553.66 88888.00 2016-09-22 22:17:47.912 266 11817.38 200.07 52553.69 88888.00 2016-09-22 22:17:48.412 266 11817.37 200.06 52553.71 88888.00 2016-09-22 22:17:48.912 266 11817.35 200.05 52553.71 88888.00 2016-09-22 22:17:49.412 266 11817.29 200.06 52553.73 88888.00 2016-09-22 22:17:49.912 266 11817.27 200.05 52553.68 88888.00 2016-09-22 22:17:50.412 266 11817.27 199.97 52553.68 88888.00 2016-09-22 22:17:50.912 266 11817.25 199.93 52553.71 88888.00 2016-09-22 22:17:51.412 266 11817.25 199.85 52553.66 88888.00 2016-09-22 22:17:51.912 266 11817.19 199.79 52553.69 88888.00 2016-09-22 22:17:52.412 266 11817.16 199.74 52553.74 88888.00 2016-09-22 22:17:52.912 266 11817.13 199.73 52553.76 88888.00 2016-09-22 22:17:53.412 266 11817.10 199.75 52553.75 88888.00 2016-09-22 22:17:53.912 266 11817.07 199.72 52553.75 88888.00 2016-09-22 22:17:54.412 266 11817.05 199.67 52553.80 88888.00 2016-09-22 22:17:54.912 266 11817.02 199.64 52553.83 88888.00 2016-09-22 22:17:55.412 266 11816.93 199.63 52553.84 88888.00 2016-09-22 22:17:55.912 266 11816.88 199.60 52553.83 88888.00 2016-09-22 22:17:56.412 266 11816.87 199.58 52553.81 88888.00 2016-09-22 22:17:56.912 266 11816.86 199.57 52553.81 88888.00 2016-09-22 22:17:57.412 266 11816.79 199.50 52553.83 88888.00 2016-09-22 22:17:57.912 266 11816.72 199.48 52553.80 88888.00 2016-09-22 22:17:58.412 266 11816.68 199.48 52553.80 88888.00 2016-09-22 22:17:58.912 266 11816.58 199.44 52553.81 88888.00 2016-09-22 22:17:59.412 266 11816.53 199.37 52553.81 88888.00 2016-09-22 22:17:59.912 266 11816.50 199.35 52553.79 88888.00 2016-09-22 22:18:00.412 266 11816.46 199.34 52553.80 88888.00 2016-09-22 22:18:00.912 266 11816.42 199.31 52553.79 88888.00 2016-09-22 22:18:01.412 266 11816.39 199.28 52553.81 88888.00 2016-09-22 22:18:01.912 266 11816.38 199.27 52553.79 88888.00 2016-09-22 22:18:02.412 266 11816.35 199.23 52553.75 88888.00 2016-09-22 22:18:02.912 266 11816.31 199.21 52553.74 88888.00 2016-09-22 22:18:03.412 266 11816.21 199.19 52553.75 88888.00 2016-09-22 22:18:03.912 266 11816.14 199.16 52553.80 88888.00 2016-09-22 22:18:04.412 266 11816.07 199.17 52553.81 88888.00 2016-09-22 22:18:04.912 266 11816.06 199.16 52553.79 88888.00 2016-09-22 22:18:05.412 266 11816.05 199.14 52553.76 88888.00 2016-09-22 22:18:05.912 266 11816.03 199.14 52553.73 88888.00 2016-09-22 22:18:06.412 266 11815.99 199.10 52553.71 88888.00 2016-09-22 22:18:06.912 266 11816.00 199.13 52553.71 88888.00 2016-09-22 22:18:07.412 266 11816.00 199.13 52553.75 88888.00 2016-09-22 22:18:07.912 266 11815.99 199.10 52553.77 88888.00 2016-09-22 22:18:08.412 266 11815.97 199.03 52553.77 88888.00 2016-09-22 22:18:08.912 266 11815.98 199.03 52553.74 88888.00 2016-09-22 22:18:09.412 266 11815.98 199.05 52553.72 88888.00 2016-09-22 22:18:09.912 266 11815.99 199.11 52553.71 88888.00 2016-09-22 22:18:10.412 266 11815.97 199.08 52553.72 88888.00 2016-09-22 22:18:10.912 266 11815.93 199.04 52553.74 88888.00 2016-09-22 22:18:11.412 266 11815.93 199.03 52553.73 88888.00 2016-09-22 22:18:11.912 266 11815.98 199.04 52553.71 88888.00 2016-09-22 22:18:12.412 266 11815.98 199.05 52553.71 88888.00 2016-09-22 22:18:12.912 266 11816.00 199.04 52553.75 88888.00 2016-09-22 22:18:13.412 266 11816.00 199.03 52553.75 88888.00 2016-09-22 22:18:13.912 266 11816.03 199.01 52553.75 88888.00 2016-09-22 22:18:14.412 266 11816.04 199.05 52553.73 88888.00 2016-09-22 22:18:14.912 266 11816.03 199.09 52553.73 88888.00 2016-09-22 22:18:15.412 266 11816.03 199.05 52553.71 88888.00 2016-09-22 22:18:15.912 266 11816.05 199.00 52553.72 88888.00 2016-09-22 22:18:16.412 266 11816.03 199.04 52553.72 88888.00 2016-09-22 22:18:16.912 266 11816.02 199.05 52553.72 88888.00 2016-09-22 22:18:17.412 266 11816.04 199.10 52553.69 88888.00 2016-09-22 22:18:17.912 266 11816.06 199.08 52553.68 88888.00 2016-09-22 22:18:18.412 266 11816.06 199.09 52553.69 88888.00 2016-09-22 22:18:18.912 266 11816.14 199.09 52553.63 88888.00 2016-09-22 22:18:19.412 266 11816.17 199.07 52553.63 88888.00 2016-09-22 22:18:19.912 266 11816.15 199.03 52553.65 88888.00 2016-09-22 22:18:20.412 266 11816.16 199.10 52553.64 88888.00 2016-09-22 22:18:20.912 266 11816.19 199.13 52553.62 88888.00 2016-09-22 22:18:21.412 266 11816.22 199.13 52553.60 88888.00 2016-09-22 22:18:21.912 266 11816.24 199.15 52553.63 88888.00 2016-09-22 22:18:22.412 266 11816.19 199.19 52553.67 88888.00 2016-09-22 22:18:22.912 266 11816.20 199.20 52553.65 88888.00 2016-09-22 22:18:23.412 266 11816.22 199.25 52553.62 88888.00 2016-09-22 22:18:23.912 266 11816.24 199.27 52553.60 88888.00 2016-09-22 22:18:24.412 266 11816.24 199.27 52553.62 88888.00 2016-09-22 22:18:24.912 266 11816.25 199.26 52553.62 88888.00 2016-09-22 22:18:25.412 266 11816.28 199.33 52553.64 88888.00 2016-09-22 22:18:25.912 266 11816.29 199.34 52553.62 88888.00 2016-09-22 22:18:26.412 266 11816.29 199.37 52553.63 88888.00 2016-09-22 22:18:26.912 266 11816.31 199.38 52553.66 88888.00 2016-09-22 22:18:27.412 266 11816.38 199.42 52553.59 88888.00 2016-09-22 22:18:27.912 266 11816.43 199.45 52553.56 88888.00 2016-09-22 22:18:28.412 266 11816.44 199.44 52553.51 88888.00 2016-09-22 22:18:28.912 266 11816.42 199.49 52553.49 88888.00 2016-09-22 22:18:29.412 266 11816.42 199.54 52553.47 88888.00 2016-09-22 22:18:29.912 266 11816.43 199.56 52553.53 88888.00 2016-09-22 22:18:30.412 266 11816.48 199.59 52553.50 88888.00 2016-09-22 22:18:30.912 266 11816.48 199.62 52553.48 88888.00 2016-09-22 22:18:31.412 266 11816.48 199.64 52553.48 88888.00 2016-09-22 22:18:31.912 266 11816.49 199.69 52553.50 88888.00 2016-09-22 22:18:32.412 266 11816.47 199.74 52553.49 88888.00 2016-09-22 22:18:32.912 266 11816.51 199.73 52553.48 88888.00 2016-09-22 22:18:33.412 266 11816.57 199.72 52553.47 88888.00 2016-09-22 22:18:33.912 266 11816.56 199.75 52553.46 88888.00 2016-09-22 22:18:34.412 266 11816.52 199.78 52553.44 88888.00 2016-09-22 22:18:34.912 266 11816.53 199.84 52553.44 88888.00 2016-09-22 22:18:35.412 266 11816.55 199.84 52553.45 88888.00 2016-09-22 22:18:35.912 266 11816.57 199.86 52553.45 88888.00 2016-09-22 22:18:36.412 266 11816.60 199.84 52553.44 88888.00 2016-09-22 22:18:36.912 266 11816.60 199.87 52553.48 88888.00 2016-09-22 22:18:37.412 266 11816.59 199.86 52553.48 88888.00 2016-09-22 22:18:37.912 266 11816.59 199.87 52553.44 88888.00 2016-09-22 22:18:38.412 266 11816.59 199.91 52553.39 88888.00 2016-09-22 22:18:38.912 266 11816.59 199.93 52553.40 88888.00 2016-09-22 22:18:39.412 266 11816.59 199.89 52553.39 88888.00 2016-09-22 22:18:39.912 266 11816.59 199.86 52553.38 88888.00 2016-09-22 22:18:40.412 266 11816.58 199.85 52553.40 88888.00 2016-09-22 22:18:40.912 266 11816.59 199.85 52553.46 88888.00 2016-09-22 22:18:41.412 266 11816.59 199.82 52553.46 88888.00 2016-09-22 22:18:41.912 266 11816.57 199.77 52553.45 88888.00 2016-09-22 22:18:42.412 266 11816.57 199.76 52553.44 88888.00 2016-09-22 22:18:42.912 266 11816.60 199.73 52553.42 88888.00 2016-09-22 22:18:43.412 266 11816.64 199.71 52553.42 88888.00 2016-09-22 22:18:43.912 266 11816.63 199.73 52553.40 88888.00 2016-09-22 22:18:44.412 266 11816.63 199.74 52553.41 88888.00 2016-09-22 22:18:44.912 266 11816.60 199.68 52553.46 88888.00 2016-09-22 22:18:45.412 266 11816.59 199.65 52553.41 88888.00 2016-09-22 22:18:45.912 266 11816.55 199.63 52553.40 88888.00 2016-09-22 22:18:46.412 266 11816.51 199.60 52553.41 88888.00 2016-09-22 22:18:46.912 266 11816.56 199.58 52553.37 88888.00 2016-09-22 22:18:47.412 266 11816.59 199.57 52553.38 88888.00 2016-09-22 22:18:47.912 266 11816.64 199.56 52553.39 88888.00 2016-09-22 22:18:48.412 266 11816.59 199.57 52553.35 88888.00 2016-09-22 22:18:48.912 266 11816.61 199.53 52553.35 88888.00 2016-09-22 22:18:49.412 266 11816.65 199.47 52553.35 88888.00 2016-09-22 22:18:49.912 266 11816.64 199.46 52553.39 88888.00 2016-09-22 22:18:50.412 266 11816.64 199.47 52553.38 88888.00 2016-09-22 22:18:50.912 266 11816.65 199.45 52553.41 88888.00 2016-09-22 22:18:51.412 266 11816.61 199.44 52553.41 88888.00 2016-09-22 22:18:51.912 266 11816.59 199.46 52553.44 88888.00 2016-09-22 22:18:52.412 266 11816.55 199.43 52553.48 88888.00 2016-09-22 22:18:52.912 266 11816.49 199.42 52553.53 88888.00 2016-09-22 22:18:53.412 266 11816.46 199.35 52553.51 88888.00 2016-09-22 22:18:53.912 266 11816.46 199.34 52553.50 88888.00 2016-09-22 22:18:54.412 266 11816.52 199.30 52553.40 88888.00 2016-09-22 22:18:54.912 266 11816.52 199.28 52553.40 88888.00 2016-09-22 22:18:55.412 266 11816.47 199.25 52553.40 88888.00 2016-09-22 22:18:55.912 266 11816.43 199.21 52553.39 88888.00 2016-09-22 22:18:56.412 266 11816.40 199.23 52553.44 88888.00 2016-09-22 22:18:56.912 266 11816.35 199.25 52553.44 88888.00 2016-09-22 22:18:57.412 266 11816.35 199.20 52553.42 88888.00 2016-09-22 22:18:57.912 266 11816.35 199.13 52553.41 88888.00 2016-09-22 22:18:58.412 266 11816.33 199.13 52553.45 88888.00 2016-09-22 22:18:58.912 266 11816.31 199.10 52553.46 88888.00 2016-09-22 22:18:59.412 266 11816.28 199.09 52553.48 88888.00 2016-09-22 22:18:59.912 266 11816.26 199.10 52553.47 88888.00 2016-09-22 22:19:00.412 266 11816.20 199.13 52553.50 88888.00 2016-09-22 22:19:00.912 266 11816.12 199.14 52553.57 88888.00 2016-09-22 22:19:01.412 266 11816.11 199.09 52553.57 88888.00 2016-09-22 22:19:01.912 266 11816.11 199.07 52553.58 88888.00 2016-09-22 22:19:02.412 266 11816.11 199.08 52553.57 88888.00 2016-09-22 22:19:02.912 266 11816.09 199.06 52553.54 88888.00 2016-09-22 22:19:03.412 266 11816.05 199.00 52553.55 88888.00 2016-09-22 22:19:03.912 266 11816.04 199.00 52553.55 88888.00 2016-09-22 22:19:04.412 266 11816.02 199.01 52553.54 88888.00 2016-09-22 22:19:04.912 266 11815.98 199.04 52553.56 88888.00 2016-09-22 22:19:05.412 266 11815.99 198.98 52553.59 88888.00 2016-09-22 22:19:05.912 266 11816.02 199.01 52553.59 88888.00 2016-09-22 22:19:06.412 266 11815.99 199.01 52553.56 88888.00 2016-09-22 22:19:06.912 266 11815.98 199.05 52553.55 88888.00 2016-09-22 22:19:07.412 266 11815.97 199.06 52553.55 88888.00 2016-09-22 22:19:07.912 266 11815.93 199.10 52553.54 88888.00 2016-09-22 22:19:08.412 266 11815.89 199.14 52553.56 88888.00 2016-09-22 22:19:08.912 266 11815.77 199.16 52553.67 88888.00 2016-09-22 22:19:09.412 266 11815.71 199.17 52553.71 88888.00 2016-09-22 22:19:09.912 266 11815.70 199.21 52553.65 88888.00 2016-09-22 22:19:10.412 266 11815.72 199.21 52553.66 88888.00 2016-09-22 22:19:10.912 266 11815.81 199.20 52553.62 88888.00 2016-09-22 22:19:11.412 266 11815.86 199.20 52553.60 88888.00 2016-09-22 22:19:11.912 266 11815.88 199.25 52553.59 88888.00 2016-09-22 22:19:12.412 266 11815.89 199.26 52553.57 88888.00 2016-09-22 22:19:12.912 266 11815.91 199.27 52553.54 88888.00 2016-09-22 22:19:13.412 266 11815.91 199.31 52553.51 88888.00 2016-09-22 22:19:13.912 266 11815.96 199.35 52553.54 88888.00 2016-09-22 22:19:14.412 266 11815.98 199.34 52553.55 88888.00 2016-09-22 22:19:14.912 266 11815.98 199.34 52553.54 88888.00 2016-09-22 22:19:15.412 266 11815.96 199.34 52553.53 88888.00 2016-09-22 22:19:15.912 266 11815.94 199.31 52553.54 88888.00 2016-09-22 22:19:16.412 266 11815.90 199.36 52553.56 88888.00 2016-09-22 22:19:16.912 266 11815.88 199.39 52553.63 88888.00 2016-09-22 22:19:17.412 266 11815.88 199.39 52553.63 88888.00 2016-09-22 22:19:17.912 266 11815.89 199.39 52553.62 88888.00 2016-09-22 22:19:18.412 266 11815.87 199.36 52553.64 88888.00 2016-09-22 22:19:18.912 266 11815.89 199.36 52553.68 88888.00 2016-09-22 22:19:19.412 266 11815.94 199.35 52553.69 88888.00 2016-09-22 22:19:19.912 266 11815.95 199.37 52553.67 88888.00 2016-09-22 22:19:20.412 266 11815.90 199.39 52553.73 88888.00 2016-09-22 22:19:20.912 266 11815.84 199.40 52553.84 88888.00 2016-09-22 22:19:21.412 266 11815.80 199.44 52553.89 88888.00 2016-09-22 22:19:21.912 266 11815.87 199.38 52553.80 88888.00 2016-09-22 22:19:22.412 266 11815.91 199.34 52553.76 88888.00 2016-09-22 22:19:22.912 266 11815.95 199.30 52553.75 88888.00 2016-09-22 22:19:23.412 266 11815.94 199.30 52553.72 88888.00 2016-09-22 22:19:23.912 266 11815.94 199.31 52553.69 88888.00 2016-09-22 22:19:24.412 266 11815.96 199.33 52553.68 88888.00 2016-09-22 22:19:24.912 266 11816.02 199.30 52553.63 88888.00 2016-09-22 22:19:25.412 266 11816.07 199.30 52553.64 88888.00 2016-09-22 22:19:25.912 266 11816.07 199.31 52553.67 88888.00 2016-09-22 22:19:26.412 266 11816.09 199.30 52553.64 88888.00 2016-09-22 22:19:26.912 266 11816.15 199.27 52553.59 88888.00 2016-09-22 22:19:27.412 266 11816.20 199.26 52553.53 88888.00 2016-09-22 22:19:27.912 266 11816.26 199.26 52553.45 88888.00 2016-09-22 22:19:28.412 266 11816.32 199.25 52553.42 88888.00 2016-09-22 22:19:28.912 266 11816.30 199.27 52553.41 88888.00 2016-09-22 22:19:29.412 266 11816.28 199.27 52553.42 88888.00 2016-09-22 22:19:29.912 266 11816.25 199.24 52553.42 88888.00 2016-09-22 22:19:30.412 266 11816.26 199.24 52553.41 88888.00 2016-09-22 22:19:30.912 266 11816.28 199.25 52553.35 88888.00 2016-09-22 22:19:31.412 266 11816.32 199.28 52553.37 88888.00 2016-09-22 22:19:31.912 266 11816.32 199.31 52553.39 88888.00 2016-09-22 22:19:32.412 266 11816.33 199.35 52553.39 88888.00 2016-09-22 22:19:32.912 266 11816.33 199.31 52553.44 88888.00 2016-09-22 22:19:33.412 266 11816.34 199.33 52553.46 88888.00 2016-09-22 22:19:33.912 266 11816.34 199.35 52553.42 88888.00 2016-09-22 22:19:34.412 266 11816.35 199.39 52553.37 88888.00 2016-09-22 22:19:34.912 266 11816.39 199.42 52553.35 88888.00 2016-09-22 22:19:35.412 266 11816.41 199.40 52553.32 88888.00 2016-09-22 22:19:35.912 266 11816.40 199.45 52553.31 88888.00 2016-09-22 22:19:36.412 266 11816.38 199.45 52553.29 88888.00 2016-09-22 22:19:36.912 266 11816.34 199.48 52553.28 88888.00 2016-09-22 22:19:37.412 266 11816.34 199.48 52553.30 88888.00 2016-09-22 22:19:37.912 266 11816.37 199.46 52553.31 88888.00 2016-09-22 22:19:38.412 266 11816.38 199.45 52553.31 88888.00 2016-09-22 22:19:38.912 266 11816.33 199.49 52553.31 88888.00 2016-09-22 22:19:39.412 266 11816.34 199.47 52553.31 88888.00 2016-09-22 22:19:39.912 266 11816.37 199.47 52553.30 88888.00 2016-09-22 22:19:40.412 266 11816.31 199.44 52553.29 88888.00 2016-09-22 22:19:40.912 266 11816.31 199.40 52553.31 88888.00 2016-09-22 22:19:41.412 266 11816.26 199.39 52553.30 88888.00 2016-09-22 22:19:41.912 266 11816.23 199.40 52553.32 88888.00 2016-09-22 22:19:42.412 266 11816.23 199.38 52553.29 88888.00 2016-09-22 22:19:42.912 266 11816.19 199.39 52553.29 88888.00 2016-09-22 22:19:43.412 266 11816.13 199.39 52553.33 88888.00 2016-09-22 22:19:43.912 266 11816.05 199.38 52553.35 88888.00 2016-09-22 22:19:44.412 266 11816.06 199.39 52553.36 88888.00 2016-09-22 22:19:44.912 266 11816.04 199.39 52553.37 88888.00 2016-09-22 22:19:45.412 266 11816.00 199.35 52553.39 88888.00 2016-09-22 22:19:45.912 266 11815.98 199.35 52553.36 88888.00 2016-09-22 22:19:46.412 266 11815.96 199.34 52553.37 88888.00 2016-09-22 22:19:46.912 266 11815.93 199.27 52553.40 88888.00 2016-09-22 22:19:47.412 266 11815.91 199.25 52553.38 88888.00 2016-09-22 22:19:47.912 266 11815.82 199.24 52553.37 88888.00 2016-09-22 22:19:48.412 266 11815.78 199.23 52553.36 88888.00 2016-09-22 22:19:48.912 266 11815.78 199.21 52553.35 88888.00 2016-09-22 22:19:49.412 266 11815.72 199.16 52553.35 88888.00 2016-09-22 22:19:49.912 266 11815.69 199.13 52553.36 88888.00 2016-09-22 22:19:50.413 266 11815.64 199.10 52553.40 88888.00 2016-09-22 22:19:50.913 266 11815.58 199.07 52553.38 88888.00 2016-09-22 22:19:51.413 266 11815.55 199.04 52553.38 88888.00 2016-09-22 22:19:51.913 266 11815.53 199.07 52553.33 88888.00 2016-09-22 22:19:52.413 266 11815.49 199.08 52553.32 88888.00 2016-09-22 22:19:52.913 266 11815.50 199.03 52553.33 88888.00 2016-09-22 22:19:53.413 266 11815.46 198.97 52553.37 88888.00 2016-09-22 22:19:53.913 266 11815.44 198.95 52553.36 88888.00 2016-09-22 22:19:54.413 266 11815.43 198.94 52553.30 88888.00 2016-09-22 22:19:54.913 266 11815.34 198.91 52553.31 88888.00 2016-09-22 22:19:55.413 266 11815.30 198.85 52553.35 88888.00 2016-09-22 22:19:55.913 266 11815.40 198.76 52553.23 88888.00 2016-09-22 22:19:56.413 266 11815.44 198.74 52553.20 88888.00 2016-09-22 22:19:56.913 266 11815.42 198.69 52553.21 88888.00 2016-09-22 22:19:57.413 266 11815.37 198.69 52553.24 88888.00 2016-09-22 22:19:57.913 266 11815.36 198.68 52553.28 88888.00 2016-09-22 22:19:58.413 266 11815.32 198.67 52553.25 88888.00 2016-09-22 22:19:58.913 266 11815.27 198.68 52553.28 88888.00 2016-09-22 22:19:59.413 266 11815.26 198.66 52553.31 88888.00 2016-09-22 22:19:59.913 266 11815.25 198.65 52553.29 88888.00 2016-09-22 22:20:00.413 266 11815.26 198.63 52553.27 88888.00 2016-09-22 22:20:00.913 266 11815.28 198.62 52553.25 88888.00 2016-09-22 22:20:01.413 266 11815.29 198.61 52553.25 88888.00 2016-09-22 22:20:01.913 266 11815.33 198.61 52553.24 88888.00 2016-09-22 22:20:02.413 266 11815.36 198.60 52553.19 88888.00 2016-09-22 22:20:02.913 266 11815.37 198.59 52553.22 88888.00 2016-09-22 22:20:03.413 266 11815.35 198.58 52553.24 88888.00 2016-09-22 22:20:03.913 266 11815.26 198.59 52553.36 88888.00 2016-09-22 22:20:04.413 266 11815.21 198.60 52553.42 88888.00 2016-09-22 22:20:04.913 266 11815.20 198.59 52553.46 88888.00 2016-09-22 22:20:05.413 266 11815.20 198.56 52553.45 88888.00 2016-09-22 22:20:05.913 266 11815.23 198.57 52553.40 88888.00 2016-09-22 22:20:06.413 266 11815.28 198.60 52553.36 88888.00 2016-09-22 22:20:06.913 266 11815.30 198.60 52553.33 88888.00 2016-09-22 22:20:07.413 266 11815.34 198.61 52553.30 88888.00 2016-09-22 22:20:07.913 266 11815.41 198.59 52553.27 88888.00 2016-09-22 22:20:08.413 266 11815.50 198.62 52553.27 88888.00 2016-09-22 22:20:08.913 266 11815.52 198.68 52553.25 88888.00 2016-09-22 22:20:09.413 266 11815.51 198.70 52553.31 88888.00 2016-09-22 22:20:09.913 266 11815.49 198.77 52553.35 88888.00 2016-09-22 22:20:10.413 266 11815.42 198.82 52553.39 88888.00 2016-09-22 22:20:10.913 266 11815.45 198.86 52553.35 88888.00 2016-09-22 22:20:11.413 266 11815.46 198.88 52553.37 88888.00 2016-09-22 22:20:11.913 266 11815.45 198.90 52553.38 88888.00 2016-09-22 22:20:12.413 266 11815.44 198.92 52553.39 88888.00 2016-09-22 22:20:12.913 266 11815.44 198.97 52553.41 88888.00 2016-09-22 22:20:13.413 266 11815.52 198.99 52553.37 88888.00 2016-09-22 22:20:13.913 266 11815.58 199.03 52553.32 88888.00 2016-09-22 22:20:14.413 266 11815.56 199.06 52553.35 88888.00 2016-09-22 22:20:14.913 266 11815.55 199.08 52553.38 88888.00 2016-09-22 22:20:15.413 266 11815.53 199.16 52553.42 88888.00 2016-09-22 22:20:15.913 266 11815.53 199.16 52553.36 88888.00 2016-09-22 22:20:16.413 266 11815.53 199.16 52553.35 88888.00 2016-09-22 22:20:16.913 266 11815.55 199.16 52553.33 88888.00 2016-09-22 22:20:17.413 266 11815.61 199.19 52553.29 88888.00 2016-09-22 22:20:17.913 266 11815.53 199.21 52553.36 88888.00 2016-09-22 22:20:18.413 266 11815.51 199.25 52553.37 88888.00 2016-09-22 22:20:18.913 266 11815.52 199.19 52553.38 88888.00 2016-09-22 22:20:19.413 266 11815.51 199.21 52553.35 88888.00 2016-09-22 22:20:19.913 266 11815.54 199.21 52553.32 88888.00 2016-09-22 22:20:20.413 266 11815.54 199.23 52553.31 88888.00 2016-09-22 22:20:20.913 266 11815.56 199.26 52553.27 88888.00 2016-09-22 22:20:21.413 266 11815.50 199.31 52553.39 88888.00 2016-09-22 22:20:21.913 266 11815.45 199.33 52553.45 88888.00 2016-09-22 22:20:22.413 266 11815.46 199.25 52553.44 88888.00 2016-09-22 22:20:22.913 266 11815.50 199.25 52553.38 88888.00 2016-09-22 22:20:23.413 266 11815.51 199.30 52553.39 88888.00 2016-09-22 22:20:23.913 266 11815.51 199.29 52553.41 88888.00 2016-09-22 22:20:24.413 266 11815.49 199.27 52553.41 88888.00 2016-09-22 22:20:24.913 266 11815.53 199.25 52553.35 88888.00 2016-09-22 22:20:25.413 266 11815.50 199.26 52553.39 88888.00 2016-09-22 22:20:25.913 266 11815.55 199.28 52553.33 88888.00 2016-09-22 22:20:26.413 266 11815.55 199.26 52553.29 88888.00 2016-09-22 22:20:26.913 266 11815.55 199.25 52553.25 88888.00 2016-09-22 22:20:27.413 266 11815.62 199.21 52553.19 88888.00 2016-09-22 22:20:27.913 266 11815.70 199.18 52553.18 88888.00 2016-09-22 22:20:28.413 266 11815.73 199.18 52553.19 88888.00 2016-09-22 22:20:28.913 266 11815.71 199.16 52553.16 88888.00 2016-09-22 22:20:29.413 266 11815.73 199.18 52553.14 88888.00 2016-09-22 22:20:29.913 266 11815.76 199.21 52553.14 88888.00 2016-09-22 22:20:30.413 266 11815.77 199.21 52553.13 88888.00 2016-09-22 22:20:30.913 266 11815.80 199.21 52553.11 88888.00 2016-09-22 22:20:31.413 266 11815.81 199.15 52553.12 88888.00 2016-09-22 22:20:31.913 266 11815.72 199.14 52553.23 88888.00 2016-09-22 22:20:32.413 266 11815.70 199.14 52553.23 88888.00 2016-09-22 22:20:32.913 266 11815.68 199.13 52553.23 88888.00 2016-09-22 22:20:33.413 266 11815.61 199.13 52553.24 88888.00 2016-09-22 22:20:33.913 266 11815.59 199.13 52553.20 88888.00 2016-09-22 22:20:34.413 266 11815.61 199.10 52553.19 88888.00 2016-09-22 22:20:34.913 266 11815.67 199.15 52553.18 88888.00 2016-09-22 22:20:35.413 266 11815.74 199.14 52553.14 88888.00 2016-09-22 22:20:35.913 266 11815.72 199.10 52553.16 88888.00 2016-09-22 22:20:36.413 266 11815.71 199.13 52553.18 88888.00 2016-09-22 22:20:36.913 266 11815.73 199.09 52553.18 88888.00 2016-09-22 22:20:37.413 266 11815.67 199.13 52553.27 88888.00 2016-09-22 22:20:37.913 266 11815.62 199.21 52553.27 88888.00 2016-09-22 22:20:38.413 266 11815.72 199.20 52553.21 88888.00 2016-09-22 22:20:38.913 266 11815.77 199.18 52553.20 88888.00 2016-09-22 22:20:39.413 266 11815.84 199.15 52553.19 88888.00 2016-09-22 22:20:39.913 266 11815.79 199.17 52553.25 88888.00 2016-09-22 22:20:40.413 266 11815.72 199.18 52553.28 88888.00 2016-09-22 22:20:40.913 266 11815.79 199.17 52553.20 88888.00 2016-09-22 22:20:41.413 266 11815.88 199.15 52553.18 88888.00 2016-09-22 22:20:41.913 266 11815.89 199.15 52553.15 88888.00 2016-09-22 22:20:42.413 266 11815.85 199.21 52553.16 88888.00 2016-09-22 22:20:42.913 266 11815.78 199.23 52553.25 88888.00 2016-09-22 22:20:43.413 266 11815.84 199.21 52553.20 88888.00 2016-09-22 22:20:43.913 266 11815.88 199.15 52553.19 88888.00 2016-09-22 22:20:44.413 266 11815.99 199.07 52553.10 88888.00 2016-09-22 22:20:44.913 266 11816.02 199.09 52553.06 88888.00 2016-09-22 22:20:45.413 266 11815.95 199.10 52553.12 88888.00 2016-09-22 22:20:45.913 266 11815.86 199.11 52553.24 88888.00 2016-09-22 22:20:46.413 266 11815.81 199.06 52553.29 88888.00 2016-09-22 22:20:46.913 266 11815.81 199.06 52553.22 88888.00 2016-09-22 22:20:47.413 266 11815.80 199.08 52553.21 88888.00 2016-09-22 22:20:47.913 266 11815.82 199.07 52553.22 88888.00 2016-09-22 22:20:48.413 266 11815.82 199.07 52553.30 88888.00 2016-09-22 22:20:48.913 266 11815.81 199.08 52553.32 88888.00 2016-09-22 22:20:49.413 266 11815.81 199.05 52553.29 88888.00 2016-09-22 22:20:49.913 266 11815.81 199.03 52553.30 88888.00 2016-09-22 22:20:50.413 266 11815.84 199.00 52553.31 88888.00 2016-09-22 22:20:50.913 266 11815.80 199.01 52553.33 88888.00 2016-09-22 22:20:51.413 266 11815.78 199.04 52553.37 88888.00 2016-09-22 22:20:51.913 266 11815.76 199.05 52553.35 88888.00 2016-09-22 22:20:52.413 266 11815.63 199.09 52553.44 88888.00 2016-09-22 22:20:52.913 266 11815.59 199.13 52553.50 88888.00 2016-09-22 22:20:53.413 266 11815.65 199.04 52553.44 88888.00 2016-09-22 22:20:53.913 266 11815.71 199.03 52553.35 88888.00 2016-09-22 22:20:54.413 266 11815.77 199.01 52553.31 88888.00 2016-09-22 22:20:54.913 266 11815.78 199.03 52553.29 88888.00 2016-09-22 22:20:55.413 266 11815.77 198.98 52553.25 88888.00 2016-09-22 22:20:55.913 266 11815.68 198.99 52553.31 88888.00 2016-09-22 22:20:56.413 266 11815.55 198.98 52553.40 88888.00 2016-09-22 22:20:56.913 266 11815.43 199.01 52553.54 88888.00 2016-09-22 22:20:57.413 266 11815.45 199.03 52553.53 88888.00 2016-09-22 22:20:57.913 266 11815.49 198.98 52553.44 88888.00 2016-09-22 22:20:58.413 266 11815.47 198.98 52553.46 88888.00 2016-09-22 22:20:58.913 266 11815.50 198.99 52553.39 88888.00 2016-09-22 22:20:59.413 266 11815.53 198.98 52553.31 88888.00 2016-09-22 22:20:59.913 266 11815.53 198.95 52553.27 88888.00 2016-09-22 22:21:00.413 266 11815.50 198.96 52553.31 88888.00 2016-09-22 22:21:00.913 266 11815.42 198.98 52553.36 88888.00 2016-09-22 22:21:01.413 266 11815.44 198.96 52553.35 88888.00 2016-09-22 22:21:01.913 266 11815.43 198.95 52553.33 88888.00 2016-09-22 22:21:02.413 266 11815.40 198.96 52553.33 88888.00 2016-09-22 22:21:02.913 266 11815.38 198.97 52553.35 88888.00 2016-09-22 22:21:03.413 266 11815.37 198.99 52553.35 88888.00 2016-09-22 22:21:03.913 266 11815.35 198.98 52553.32 88888.00 2016-09-22 22:21:04.413 266 11815.37 198.97 52553.24 88888.00 2016-09-22 22:21:04.913 266 11815.38 198.95 52553.18 88888.00 2016-09-22 22:21:05.413 266 11815.33 198.98 52553.23 88888.00 2016-09-22 22:21:05.913 266 11815.36 198.97 52553.23 88888.00 2016-09-22 22:21:06.413 266 11815.36 198.92 52553.22 88888.00 2016-09-22 22:21:06.913 266 11815.35 198.94 52553.23 88888.00 2016-09-22 22:21:07.413 266 11815.36 198.92 52553.24 88888.00 2016-09-22 22:21:07.913 266 11815.36 198.94 52553.24 88888.00 2016-09-22 22:21:08.413 266 11815.34 198.92 52553.22 88888.00 2016-09-22 22:21:08.913 266 11815.38 198.92 52553.19 88888.00 2016-09-22 22:21:09.413 266 11815.42 198.94 52553.15 88888.00 2016-09-22 22:21:09.913 266 11815.43 198.90 52553.11 88888.00 2016-09-22 22:21:10.413 266 11815.44 198.82 52553.13 88888.00 2016-09-22 22:21:10.913 266 11815.41 198.84 52553.15 88888.00 2016-09-22 22:21:11.413 266 11815.41 198.84 52553.18 88888.00 2016-09-22 22:21:11.913 266 11815.38 198.84 52553.18 88888.00 2016-09-22 22:21:12.413 266 11815.38 198.85 52553.18 88888.00 2016-09-22 22:21:12.913 266 11815.42 198.80 52553.20 88888.00 2016-09-22 22:21:13.413 266 11815.41 198.79 52553.19 88888.00 2016-09-22 22:21:13.913 266 11815.37 198.82 52553.18 88888.00 2016-09-22 22:21:14.413 266 11815.42 198.84 52553.14 88888.00 2016-09-22 22:21:14.913 266 11815.41 198.81 52553.18 88888.00 2016-09-22 22:21:15.413 266 11815.46 198.85 52553.15 88888.00 2016-09-22 22:21:15.913 266 11815.49 198.86 52553.09 88888.00 2016-09-22 22:21:16.413 266 11815.55 198.84 52553.07 88888.00 2016-09-22 22:21:16.913 266 11815.52 198.82 52553.09 88888.00 2016-09-22 22:21:17.413 266 11815.49 198.87 52553.13 88888.00 2016-09-22 22:21:17.913 266 11815.55 198.89 52553.07 88888.00 2016-09-22 22:21:18.413 266 11815.61 198.87 52553.02 88888.00 2016-09-22 22:21:18.913 266 11815.62 198.89 52553.03 88888.00 2016-09-22 22:21:19.413 266 11815.62 198.95 52553.05 88888.00 2016-09-22 22:21:19.913 266 11815.56 198.98 52553.10 88888.00 2016-09-22 22:21:20.413 266 11815.56 199.00 52553.10 88888.00 2016-09-22 22:21:20.913 266 11815.60 199.00 52553.06 88888.00 2016-09-22 22:21:21.413 266 11815.62 199.00 52553.03 88888.00 2016-09-22 22:21:21.913 266 11815.62 199.00 52553.04 88888.00 2016-09-22 22:21:22.413 266 11815.61 199.01 52553.06 88888.00 2016-09-22 22:21:22.913 266 11815.65 199.06 52553.12 88888.00 2016-09-22 22:21:23.413 266 11815.67 199.06 52553.13 88888.00 2016-09-22 22:21:23.913 266 11815.70 199.06 52553.07 88888.00 2016-09-22 22:21:24.413 266 11815.73 199.10 52553.04 88888.00 2016-09-22 22:21:24.913 266 11815.76 199.10 52553.05 88888.00 2016-09-22 22:21:25.413 266 11815.78 199.11 52553.07 88888.00 2016-09-22 22:21:25.913 266 11815.80 199.17 52553.04 88888.00 2016-09-22 22:21:26.413 266 11815.86 199.16 52553.03 88888.00 2016-09-22 22:21:26.913 266 11815.87 199.14 52553.03 88888.00 2016-09-22 22:21:27.413 266 11815.90 199.15 52553.03 88888.00 2016-09-22 22:21:27.913 266 11815.91 199.20 52553.01 88888.00 2016-09-22 22:21:28.413 266 11815.88 199.21 52553.02 88888.00 2016-09-22 22:21:28.913 266 11815.88 199.21 52553.04 88888.00 2016-09-22 22:21:29.413 266 11815.95 199.19 52553.05 88888.00 2016-09-22 22:21:29.913 266 11815.98 199.19 52553.10 88888.00 2016-09-22 22:21:30.413 266 11815.96 199.19 52553.10 88888.00 2016-09-22 22:21:30.913 266 11815.98 199.21 52553.06 88888.00 2016-09-22 22:21:31.413 266 11815.95 199.25 52553.07 88888.00 2016-09-22 22:21:31.913 266 11815.97 199.28 52553.06 88888.00 2016-09-22 22:21:32.413 266 11816.03 199.30 52553.01 88888.00 2016-09-22 22:21:32.913 266 11815.99 199.29 52553.04 88888.00 2016-09-22 22:21:33.413 266 11816.02 199.27 52553.00 88888.00 2016-09-22 22:21:33.913 266 11816.05 199.26 52552.98 88888.00 2016-09-22 22:21:34.413 266 11816.06 199.33 52553.05 88888.00 2016-09-22 22:21:34.913 266 11816.03 199.36 52553.15 88888.00 2016-09-22 22:21:35.413 266 11815.95 199.38 52553.22 88888.00 2016-09-22 22:21:35.913 266 11815.94 199.39 52553.22 88888.00 2016-09-22 22:21:36.413 266 11815.91 199.39 52553.21 88888.00 2016-09-22 22:21:36.913 266 11815.91 199.36 52553.21 88888.00 2016-09-22 22:21:37.413 266 11815.94 199.37 52553.16 88888.00 2016-09-22 22:21:37.913 266 11815.97 199.34 52553.15 88888.00 2016-09-22 22:21:38.413 266 11815.98 199.33 52553.12 88888.00 2016-09-22 22:21:38.913 266 11815.97 199.33 52553.11 88888.00 2016-09-22 22:21:39.413 266 11815.91 199.33 52553.16 88888.00 2016-09-22 22:21:39.913 266 11815.90 199.25 52553.16 88888.00 2016-09-22 22:21:40.413 266 11815.89 199.25 52553.16 88888.00 2016-09-22 22:21:40.913 266 11815.87 199.25 52553.16 88888.00 2016-09-22 22:21:41.413 266 11815.79 199.27 52553.22 88888.00 2016-09-22 22:21:41.913 266 11815.80 199.27 52553.20 88888.00 2016-09-22 22:21:42.413 266 11815.82 199.24 52553.16 88888.00 2016-09-22 22:21:42.913 266 11815.81 199.25 52553.15 88888.00 2016-09-22 22:21:43.413 266 11815.72 199.25 52553.24 88888.00 2016-09-22 22:21:43.913 266 11815.70 199.25 52553.25 88888.00 2016-09-22 22:21:44.413 266 11815.78 199.23 52553.20 88888.00 2016-09-22 22:21:44.913 266 11815.78 199.19 52553.19 88888.00 2016-09-22 22:21:45.413 266 11815.71 199.21 52553.27 88888.00 2016-09-22 22:21:45.913 266 11815.72 199.20 52553.25 88888.00 2016-09-22 22:21:46.413 266 11815.79 199.19 52553.22 88888.00 2016-09-22 22:21:46.913 266 11815.79 199.19 52553.25 88888.00 2016-09-22 22:21:47.413 266 11815.86 199.16 52553.18 88888.00 2016-09-22 22:21:47.913 266 11815.91 199.16 52553.13 88888.00 2016-09-22 22:21:48.413 266 11815.89 199.20 52553.16 88888.00 2016-09-22 22:21:48.913 266 11815.82 199.23 52553.24 88888.00 2016-09-22 22:21:49.413 266 11815.69 199.21 52553.35 88888.00 2016-09-22 22:21:49.913 266 11815.65 199.25 52553.38 88888.00 2016-09-22 22:21:50.413 266 11815.60 199.26 52553.42 88888.00 2016-09-22 22:21:50.913 266 11815.52 199.30 52553.46 88888.00 2016-09-22 22:21:51.413 266 11815.50 199.38 52553.50 88888.00 2016-09-22 22:21:51.913 266 11815.46 199.40 52553.55 88888.00 2016-09-22 22:21:52.413 266 11815.45 199.42 52553.51 88888.00 2016-09-22 22:21:52.913 266 11815.46 199.44 52553.54 88888.00 2016-09-22 22:21:53.413 266 11815.50 199.46 52553.49 88888.00 2016-09-22 22:21:53.913 266 11815.53 199.47 52553.48 88888.00 2016-09-22 22:21:54.413 266 11815.56 199.50 52553.44 88888.00 2016-09-22 22:21:54.913 266 11815.53 199.53 52553.51 88888.00 2016-09-22 22:21:55.413 266 11815.49 199.56 52553.57 88888.00 2016-09-22 22:21:55.913 266 11815.46 199.53 52553.55 88888.00 2016-09-22 22:21:56.413 266 11815.45 199.54 52553.55 88888.00 2016-09-22 22:21:56.913 266 11815.44 199.58 52553.53 88888.00 2016-09-22 22:21:57.413 266 11815.49 199.60 52553.51 88888.00 2016-09-22 22:21:57.913 266 11815.53 199.58 52553.51 88888.00 2016-09-22 22:21:58.413 266 11815.49 199.58 52553.49 88888.00 2016-09-22 22:21:58.913 266 11815.51 199.57 52553.48 88888.00 2016-09-22 22:21:59.413 266 11815.53 199.58 52553.50 88888.00 2016-09-22 22:21:59.913 266 11815.53 199.57 52553.47 88888.00 2016-09-22 22:22:00.413 266 11815.59 199.50 52553.41 88888.00 2016-09-22 22:22:00.913 266 11815.64 199.46 52553.39 88888.00 2016-09-22 22:22:01.413 266 11815.71 199.46 52553.32 88888.00 2016-09-22 22:22:01.913 266 11815.78 199.43 52553.28 88888.00 2016-09-22 22:22:02.413 266 11815.79 199.39 52553.27 88888.00 2016-09-22 22:22:02.913 266 11815.79 199.36 52553.22 88888.00 2016-09-22 22:22:03.413 266 11815.72 199.38 52553.29 88888.00 2016-09-22 22:22:03.913 266 11815.78 199.43 52553.27 88888.00 2016-09-22 22:22:04.413 266 11815.76 199.40 52553.30 88888.00 2016-09-22 22:22:04.913 266 11815.79 199.38 52553.29 88888.00 2016-09-22 22:22:05.413 266 11815.84 199.35 52553.29 88888.00 2016-09-22 22:22:05.913 266 11815.81 199.33 52553.32 88888.00 2016-09-22 22:22:06.413 266 11815.79 199.27 52553.36 88888.00 2016-09-22 22:22:06.913 266 11815.72 199.25 52553.42 88888.00 2016-09-22 22:22:07.413 266 11815.72 199.26 52553.45 88888.00 2016-09-22 22:22:07.913 266 11815.74 199.25 52553.41 88888.00 2016-09-22 22:22:08.413 266 11815.74 199.25 52553.38 88888.00 2016-09-22 22:22:08.913 266 11815.79 199.21 52553.36 88888.00 2016-09-22 22:22:09.413 266 11815.81 199.16 52553.35 88888.00 2016-09-22 22:22:09.913 266 11815.81 199.18 52553.40 88888.00 2016-09-22 22:22:10.413 266 11815.79 199.18 52553.40 88888.00 2016-09-22 22:22:10.913 266 11815.80 199.13 52553.36 88888.00 2016-09-22 22:22:11.413 266 11815.80 199.08 52553.35 88888.00 2016-09-22 22:22:11.913 266 11815.74 199.13 52553.39 88888.00 2016-09-22 22:22:12.413 266 11815.79 199.13 52553.33 88888.00 2016-09-22 22:22:12.913 266 11815.82 199.11 52553.30 88888.00 2016-09-22 22:22:13.413 266 11815.82 199.06 52553.29 88888.00 2016-09-22 22:22:13.913 266 11815.85 199.04 52553.25 88888.00 2016-09-22 22:22:14.413 266 11815.86 199.07 52553.24 88888.00 2016-09-22 22:22:14.913 266 11815.81 199.10 52553.24 88888.00 2016-09-22 22:22:15.413 266 11815.80 199.10 52553.23 88888.00 2016-09-22 22:22:15.913 266 11815.81 199.05 52553.23 88888.00 2016-09-22 22:22:16.404 266 11815.84 199.01 52553.24 88888.00 2016-09-22 22:22:16.904 266 11815.85 199.01 52553.22 88888.00 2016-09-22 22:22:17.404 266 11815.82 199.01 52553.23 88888.00 2016-09-22 22:22:17.904 266 11815.81 198.97 52553.23 88888.00 2016-09-22 22:22:18.404 266 11815.82 198.98 52553.15 88888.00 2016-09-22 22:22:18.904 266 11815.81 199.03 52553.11 88888.00 2016-09-22 22:22:19.404 266 11815.79 198.98 52553.07 88888.00 2016-09-22 22:22:19.904 266 11815.79 198.94 52553.07 88888.00 2016-09-22 22:22:20.404 266 11815.79 198.97 52553.07 88888.00 2016-09-22 22:22:20.904 266 11815.77 198.99 52553.06 88888.00 2016-09-22 22:22:21.404 266 11815.71 199.01 52553.09 88888.00 2016-09-22 22:22:21.904 266 11815.65 199.01 52553.09 88888.00 2016-09-22 22:22:22.404 266 11815.64 199.04 52553.06 88888.00 2016-09-22 22:22:22.904 266 11815.63 199.04 52553.02 88888.00 2016-09-22 22:22:23.404 266 11815.61 199.08 52553.04 88888.00 2016-09-22 22:22:23.904 266 11815.56 199.10 52553.14 88888.00 2016-09-22 22:22:24.404 266 11815.53 199.08 52553.13 88888.00 2016-09-22 22:22:24.904 266 11815.53 199.08 52553.12 88888.00 2016-09-22 22:22:25.404 266 11815.53 199.08 52553.11 88888.00 2016-09-22 22:22:25.904 266 11815.53 199.13 52553.09 88888.00 2016-09-22 22:22:26.404 266 11815.46 199.13 52553.09 88888.00 2016-09-22 22:22:26.904 266 11815.35 199.15 52553.18 88888.00 2016-09-22 22:22:27.404 266 11815.29 199.14 52553.20 88888.00 2016-09-22 22:22:27.904 266 11815.26 199.16 52553.23 88888.00 2016-09-22 22:22:28.404 266 11815.23 199.21 52553.29 88888.00 2016-09-22 22:22:28.904 266 11815.17 199.21 52553.32 88888.00 2016-09-22 22:22:29.404 266 11815.11 199.18 52553.32 88888.00 2016-09-22 22:22:29.904 266 11815.12 199.18 52553.28 88888.00 2016-09-22 22:22:30.404 266 11815.19 199.20 52553.23 88888.00 2016-09-22 22:22:30.904 266 11815.32 199.19 52553.14 88888.00 2016-09-22 22:22:31.404 266 11815.32 199.18 52553.14 88888.00 2016-09-22 22:22:31.904 266 11815.32 199.16 52553.15 88888.00 2016-09-22 22:22:32.404 266 11815.28 199.16 52553.15 88888.00 2016-09-22 22:22:32.904 266 11815.20 199.18 52553.22 88888.00 2016-09-22 22:22:33.404 266 11815.17 199.17 52553.28 88888.00 2016-09-22 22:22:33.904 266 11815.15 199.16 52553.35 88888.00 2016-09-22 22:22:34.404 266 11815.26 199.10 52553.22 88888.00 2016-09-22 22:22:34.904 266 11815.26 199.10 52553.15 88888.00 2016-09-22 22:22:35.404 266 11815.15 199.13 52553.35 88888.00 2016-09-22 22:22:35.904 266 11815.12 199.15 52553.44 88888.00 2016-09-22 22:22:36.404 266 11815.18 199.13 52553.38 88888.00 2016-09-22 22:22:36.904 266 11815.20 199.14 52553.38 88888.00 2016-09-22 22:22:37.404 266 11815.24 199.05 52553.35 88888.00 2016-09-22 22:22:37.904 266 11815.32 199.03 52553.28 88888.00 2016-09-22 22:22:38.404 266 11815.40 199.04 52553.25 88888.00 2016-09-22 22:22:38.904 266 11815.44 199.06 52553.29 88888.00 2016-09-22 22:22:39.404 266 11815.45 199.00 52553.28 88888.00 2016-09-22 22:22:39.904 266 11815.44 198.97 52553.28 88888.00 2016-09-22 22:22:40.404 266 11815.45 198.98 52553.27 88888.00 2016-09-22 22:22:40.904 266 11815.50 199.01 52553.25 88888.00 2016-09-22 22:22:41.404 266 11815.52 198.97 52553.24 88888.00 2016-09-22 22:22:41.904 266 11815.54 198.97 52553.27 88888.00 2016-09-22 22:22:42.404 266 11815.54 198.98 52553.32 88888.00 2016-09-22 22:22:42.904 266 11815.64 198.99 52553.29 88888.00 2016-09-22 22:22:43.404 266 11815.71 199.01 52553.28 88888.00 2016-09-22 22:22:43.904 266 11815.71 199.05 52553.30 88888.00 2016-09-22 22:22:44.404 266 11815.65 199.11 52553.41 88888.00 2016-09-22 22:22:44.904 266 11815.69 199.17 52553.39 88888.00 2016-09-22 22:22:45.404 266 11815.81 199.14 52553.30 88888.00 2016-09-22 22:22:45.904 266 11815.84 199.13 52553.28 88888.00 2016-09-22 22:22:46.404 266 11815.78 199.19 52553.32 88888.00 2016-09-22 22:22:46.904 266 11815.73 199.27 52553.35 88888.00 2016-09-22 22:22:47.404 266 11815.79 199.27 52553.29 88888.00 2016-09-22 22:22:47.904 266 11815.91 199.24 52553.22 88888.00 2016-09-22 22:22:48.404 266 11815.98 199.30 52553.25 88888.00 2016-09-22 22:22:48.904 266 11815.94 199.34 52553.25 88888.00 2016-09-22 22:22:49.404 266 11815.89 199.38 52553.29 88888.00 2016-09-22 22:22:49.904 266 11815.91 199.43 52553.36 88888.00 2016-09-22 22:22:50.404 266 11815.99 199.40 52553.32 88888.00 2016-09-22 22:22:50.904 266 11816.02 199.48 52553.29 88888.00 2016-09-22 22:22:51.404 266 11816.00 199.50 52553.28 88888.00 2016-09-22 22:22:51.904 266 11816.04 199.55 52553.28 88888.00 2016-09-22 22:22:52.404 266 11816.08 199.58 52553.25 88888.00 2016-09-22 22:22:52.904 266 11816.14 199.60 52553.23 88888.00 2016-09-22 22:22:53.404 266 11816.09 199.63 52553.29 88888.00 2016-09-22 22:22:53.904 266 11816.11 199.68 52553.32 88888.00 2016-09-22 22:22:54.404 266 11816.11 199.71 52553.38 88888.00 2016-09-22 22:22:54.904 266 11816.07 199.69 52553.45 88888.00 2016-09-22 22:22:55.404 266 11816.15 199.74 52553.42 88888.00 2016-09-22 22:22:55.904 266 11816.20 199.77 52553.38 88888.00 2016-09-22 22:22:56.404 266 11816.22 199.77 52553.37 88888.00 2016-09-22 22:22:56.904 266 11816.21 199.81 52553.37 88888.00 2016-09-22 22:22:57.404 266 11816.31 199.78 52553.35 88888.00 2016-09-22 22:22:57.904 266 11816.38 199.79 52553.35 88888.00 2016-09-22 22:22:58.404 266 11816.39 199.81 52553.33 88888.00 2016-09-22 22:22:58.904 266 11816.28 199.85 52553.39 88888.00 2016-09-22 22:22:59.404 266 11816.21 199.84 52553.47 88888.00 2016-09-22 22:22:59.904 266 11816.30 199.82 52553.44 88888.00 2016-09-22 22:23:00.404 266 11816.34 199.82 52553.41 88888.00 2016-09-22 22:23:00.904 266 11816.30 199.83 52553.44 88888.00 2016-09-22 22:23:01.404 266 11816.31 199.92 52553.46 88888.00 2016-09-22 22:23:01.904 266 11816.33 199.91 52553.42 88888.00 2016-09-22 22:23:02.404 266 11816.38 199.85 52553.38 88888.00 2016-09-22 22:23:02.904 266 11816.43 199.84 52553.37 88888.00 2016-09-22 22:23:03.404 266 11816.46 199.84 52553.38 88888.00 2016-09-22 22:23:03.904 266 11816.48 199.85 52553.35 88888.00 2016-09-22 22:23:04.404 266 11816.49 199.93 52553.35 88888.00 2016-09-22 22:23:04.904 266 11816.47 199.92 52553.37 88888.00 2016-09-22 22:23:05.404 266 11816.44 199.89 52553.39 88888.00 2016-09-22 22:23:05.904 266 11816.41 199.91 52553.42 88888.00 2016-09-22 22:23:06.404 266 11816.50 199.89 52553.38 88888.00 2016-09-22 22:23:06.904 266 11816.57 199.88 52553.36 88888.00 2016-09-22 22:23:07.404 266 11816.59 199.85 52553.35 88888.00 2016-09-22 22:23:07.904 266 11816.58 199.87 52553.35 88888.00 2016-09-22 22:23:08.404 266 11816.61 199.86 52553.35 88888.00 2016-09-22 22:23:08.904 266 11816.63 199.89 52553.38 88888.00 2016-09-22 22:23:09.404 266 11816.60 199.86 52553.42 88888.00 2016-09-22 22:23:09.904 266 11816.60 199.85 52553.38 88888.00 2016-09-22 22:23:10.404 266 11816.61 199.88 52553.36 88888.00 2016-09-22 22:23:10.904 266 11816.63 199.92 52553.35 88888.00 2016-09-22 22:23:11.404 266 11816.72 199.89 52553.28 88888.00 2016-09-22 22:23:11.904 266 11816.66 199.91 52553.31 88888.00 2016-09-22 22:23:12.404 266 11816.58 199.92 52553.40 88888.00 2016-09-22 22:23:12.904 266 11816.58 199.84 52553.38 88888.00 2016-09-22 22:23:13.404 266 11816.59 199.84 52553.33 88888.00 2016-09-22 22:23:13.904 266 11816.63 199.82 52553.35 88888.00 2016-09-22 22:23:14.404 266 11816.70 199.81 52553.32 88888.00 2016-09-22 22:23:14.904 266 11816.72 199.83 52553.28 88888.00 2016-09-22 22:23:15.404 266 11816.74 199.84 52553.23 88888.00 2016-09-22 22:23:15.904 266 11816.76 199.83 52553.25 88888.00 2016-09-22 22:23:16.404 266 11816.76 199.79 52553.27 88888.00 2016-09-22 22:23:16.904 266 11816.77 199.84 52553.27 88888.00 2016-09-22 22:23:17.404 266 11816.85 199.84 52553.27 88888.00 2016-09-22 22:23:17.904 266 11816.88 199.85 52553.25 88888.00 2016-09-22 22:23:18.404 266 11816.85 199.84 52553.24 88888.00 2016-09-22 22:23:18.904 266 11816.86 199.81 52553.25 88888.00 2016-09-22 22:23:19.404 266 11816.86 199.79 52553.24 88888.00 2016-09-22 22:23:19.904 266 11816.83 199.74 52553.20 88888.00 2016-09-22 22:23:20.404 266 11816.81 199.73 52553.21 88888.00 2016-09-22 22:23:20.904 266 11816.79 199.71 52553.20 88888.00 2016-09-22 22:23:21.404 266 11816.77 199.68 52553.21 88888.00 2016-09-22 22:23:21.904 266 11816.75 199.73 52553.20 88888.00 2016-09-22 22:23:22.404 266 11816.75 199.78 52553.21 88888.00 2016-09-22 22:23:22.904 266 11816.74 199.83 52553.21 88888.00 2016-09-22 22:23:23.404 266 11816.70 199.83 52553.21 88888.00 2016-09-22 22:23:23.904 266 11816.70 199.74 52553.18 88888.00 2016-09-22 22:23:24.404 266 11816.67 199.68 52553.18 88888.00 2016-09-22 22:23:24.904 266 11816.63 199.67 52553.20 88888.00 2016-09-22 22:23:25.404 266 11816.61 199.71 52553.20 88888.00 2016-09-22 22:23:25.904 266 11816.59 199.68 52553.27 88888.00 2016-09-22 22:23:26.404 266 11816.57 199.69 52553.31 88888.00 2016-09-22 22:23:26.904 266 11816.55 199.72 52553.29 88888.00 2016-09-22 22:23:27.404 266 11816.47 199.67 52553.31 88888.00 2016-09-22 22:23:27.904 266 11816.41 199.67 52553.35 88888.00 2016-09-22 22:23:28.404 266 11816.41 199.68 52553.36 88888.00 2016-09-22 22:23:28.904 266 11816.43 199.65 52553.31 88888.00 2016-09-22 22:23:29.404 266 11816.44 199.64 52553.25 88888.00 2016-09-22 22:23:29.904 266 11816.43 199.62 52553.24 88888.00 2016-09-22 22:23:30.404 266 11816.38 199.57 52553.30 88888.00 2016-09-22 22:23:30.904 266 11816.33 199.56 52553.31 88888.00 2016-09-22 22:23:31.404 266 11816.29 199.58 52553.33 88888.00 2016-09-22 22:23:31.904 266 11816.29 199.58 52553.28 88888.00 2016-09-22 22:23:32.404 266 11816.26 199.57 52553.25 88888.00 2016-09-22 22:23:32.904 266 11816.19 199.58 52553.32 88888.00 2016-09-22 22:23:33.404 266 11816.17 199.56 52553.36 88888.00 2016-09-22 22:23:33.904 266 11816.09 199.56 52553.38 88888.00 2016-09-22 22:23:34.404 266 11816.02 199.54 52553.35 88888.00 2016-09-22 22:23:34.904 266 11816.09 199.49 52553.27 88888.00 2016-09-22 22:23:35.404 266 11816.25 199.44 52553.16 88888.00 2016-09-22 22:23:35.904 266 11816.32 199.37 52553.12 88888.00 2016-09-22 22:23:36.404 266 11816.38 199.42 52553.11 88888.00 2016-09-22 22:23:36.904 266 11816.40 199.39 52553.09 88888.00 2016-09-22 22:23:37.404 266 11816.39 199.38 52553.10 88888.00 2016-09-22 22:23:37.904 266 11816.39 199.39 52553.05 88888.00 2016-09-22 22:23:38.404 266 11816.41 199.37 52553.02 88888.00 2016-09-22 22:23:38.904 266 11816.42 199.35 52553.02 88888.00 2016-09-22 22:23:39.404 266 11816.42 199.42 52553.03 88888.00 2016-09-22 22:23:39.904 266 11816.44 199.40 52553.00 88888.00 2016-09-22 22:23:40.404 266 11816.48 199.40 52553.01 88888.00 2016-09-22 22:23:40.904 266 11816.47 199.42 52553.05 88888.00 2016-09-22 22:23:41.404 266 11816.41 199.42 52553.04 88888.00 2016-09-22 22:23:41.904 266 11816.37 199.40 52553.00 88888.00 2016-09-22 22:23:42.404 266 11816.38 199.34 52552.98 88888.00 2016-09-22 22:23:42.904 266 11816.37 199.31 52553.01 88888.00 2016-09-22 22:23:43.404 266 11816.39 199.38 52553.01 88888.00 2016-09-22 22:23:43.904 266 11816.43 199.38 52553.02 88888.00 2016-09-22 22:23:44.404 266 11816.43 199.36 52552.96 88888.00 2016-09-22 22:23:44.904 266 11816.43 199.34 52552.98 88888.00 2016-09-22 22:23:45.404 266 11816.43 199.42 52553.00 88888.00 2016-09-22 22:23:45.904 266 11816.49 199.46 52552.96 88888.00 2016-09-22 22:23:46.404 266 11816.53 199.43 52552.92 88888.00 2016-09-22 22:23:46.904 266 11816.44 199.50 52553.03 88888.00 2016-09-22 22:23:47.404 266 11816.38 199.54 52553.06 88888.00 2016-09-22 22:23:47.904 266 11816.34 199.55 52553.10 88888.00 2016-09-22 22:23:48.404 266 11816.39 199.49 52553.07 88888.00 2016-09-22 22:23:48.904 266 11816.39 199.52 52553.09 88888.00 2016-09-22 22:23:49.404 266 11816.37 199.60 52553.16 88888.00 2016-09-22 22:23:49.904 266 11816.34 199.59 52553.18 88888.00 2016-09-22 22:23:50.404 266 11816.25 199.59 52553.22 88888.00 2016-09-22 22:23:50.904 266 11816.25 199.59 52553.20 88888.00 2016-09-22 22:23:51.404 266 11816.25 199.65 52553.18 88888.00 2016-09-22 22:23:51.904 266 11816.41 199.62 52553.07 88888.00 2016-09-22 22:23:52.404 266 11816.46 199.62 52553.03 88888.00 2016-09-22 22:23:52.904 266 11816.52 199.59 52552.98 88888.00 2016-09-22 22:23:53.404 266 11816.55 199.55 52552.92 88888.00 2016-09-22 22:23:53.904 266 11816.51 199.56 52552.89 88888.00 2016-09-22 22:23:54.404 266 11816.47 199.58 52552.93 88888.00 2016-09-22 22:23:54.904 266 11816.43 199.65 52553.02 88888.00 2016-09-22 22:23:55.404 266 11816.44 199.65 52553.01 88888.00 2016-09-22 22:23:55.904 266 11816.43 199.65 52552.98 88888.00 2016-09-22 22:23:56.404 266 11816.41 199.68 52552.98 88888.00 2016-09-22 22:23:56.904 266 11816.41 199.71 52552.98 88888.00 2016-09-22 22:23:57.404 266 11816.40 199.71 52553.02 88888.00 2016-09-22 22:23:57.904 266 11816.44 199.69 52553.01 88888.00 2016-09-22 22:23:58.404 266 11816.48 199.72 52553.03 88888.00 2016-09-22 22:23:58.904 266 11816.46 199.69 52553.04 88888.00 2016-09-22 22:23:59.404 266 11816.46 199.73 52553.06 88888.00 2016-09-22 22:23:59.904 266 11816.39 199.79 52553.13 88888.00 2016-09-22 22:24:00.404 266 11816.33 199.82 52553.18 88888.00 2016-09-22 22:24:00.904 266 11816.35 199.78 52553.14 88888.00 2016-09-22 22:24:01.404 266 11816.38 199.77 52553.12 88888.00 2016-09-22 22:24:01.904 266 11816.42 199.74 52553.09 88888.00 2016-09-22 22:24:02.404 266 11816.46 199.71 52553.06 88888.00 2016-09-22 22:24:02.904 266 11816.49 199.72 52553.05 88888.00 2016-09-22 22:24:03.404 266 11816.53 199.71 52553.04 88888.00 2016-09-22 22:24:03.904 266 11816.57 199.66 52552.98 88888.00 2016-09-22 22:24:04.404 266 11816.58 199.67 52552.98 88888.00 2016-09-22 22:24:04.904 266 11816.59 199.73 52552.97 88888.00 2016-09-22 22:24:05.404 266 11816.59 199.69 52552.97 88888.00 2016-09-22 22:24:05.904 266 11816.64 199.68 52552.96 88888.00 2016-09-22 22:24:06.404 266 11816.68 199.69 52552.96 88888.00 2016-09-22 22:24:06.904 266 11816.72 199.67 52552.96 88888.00 2016-09-22 22:24:07.404 266 11816.73 199.71 52552.92 88888.00 2016-09-22 22:24:07.904 266 11816.73 199.76 52552.91 88888.00 2016-09-22 22:24:08.404 266 11816.74 199.77 52552.88 88888.00 2016-09-22 22:24:08.904 266 11816.75 199.77 52552.88 88888.00 2016-09-22 22:24:09.404 266 11816.74 199.81 52552.93 88888.00 2016-09-22 22:24:09.904 266 11816.74 199.81 52552.94 88888.00 2016-09-22 22:24:10.404 266 11816.78 199.84 52552.96 88888.00 2016-09-22 22:24:10.904 266 11816.78 199.88 52552.97 88888.00 2016-09-22 22:24:11.404 266 11816.84 199.84 52552.94 88888.00 2016-09-22 22:24:11.904 266 11816.86 199.84 52552.93 88888.00 2016-09-22 22:24:12.404 266 11816.87 199.89 52552.89 88888.00 2016-09-22 22:24:12.904 266 11816.86 199.91 52552.88 88888.00 2016-09-22 22:24:13.404 266 11816.64 200.03 52553.10 88888.00 2016-09-22 22:24:13.904 266 11816.59 200.07 52553.12 88888.00 2016-09-22 22:24:14.404 266 11816.68 200.06 52553.09 88888.00 2016-09-22 22:24:14.904 266 11816.69 200.02 52553.05 88888.00 2016-09-22 22:24:15.404 266 11816.73 199.97 52553.02 88888.00 2016-09-22 22:24:15.904 266 11816.70 199.96 52553.00 88888.00 2016-09-22 22:24:16.404 266 11816.68 199.97 52553.02 88888.00 2016-09-22 22:24:16.904 266 11816.70 199.96 52553.03 88888.00 2016-09-22 22:24:17.404 266 11816.72 199.88 52553.05 88888.00 2016-09-22 22:24:17.904 266 11816.68 199.93 52553.06 88888.00 2016-09-22 22:24:18.404 266 11816.65 199.93 52553.09 88888.00 2016-09-22 22:24:18.904 266 11816.61 199.88 52553.10 88888.00 2016-09-22 22:24:19.404 266 11816.55 199.85 52553.10 88888.00 2016-09-22 22:24:19.904 266 11816.49 199.87 52553.13 88888.00 2016-09-22 22:24:20.404 266 11816.50 199.85 52553.10 88888.00 2016-09-22 22:24:20.904 266 11816.53 199.87 52553.06 88888.00 2016-09-22 22:24:21.404 266 11816.52 199.85 52553.05 88888.00 2016-09-22 22:24:21.904 266 11816.50 199.83 52553.04 88888.00 2016-09-22 22:24:22.404 266 11816.46 199.79 52553.04 88888.00 2016-09-22 22:24:22.904 266 11816.43 199.77 52553.02 88888.00 2016-09-22 22:24:23.404 266 11816.42 199.75 52553.04 88888.00 2016-09-22 22:24:23.904 266 11816.34 199.76 52553.09 88888.00 2016-09-22 22:24:24.404 266 11816.32 199.76 52553.07 88888.00 2016-09-22 22:24:24.904 266 11816.32 199.71 52553.06 88888.00 2016-09-22 22:24:25.404 266 11816.26 199.71 52553.07 88888.00 2016-09-22 22:24:25.904 266 11816.23 199.67 52553.11 88888.00 2016-09-22 22:24:26.404 266 11816.20 199.62 52553.07 88888.00 2016-09-22 22:24:26.904 266 11816.19 199.58 52553.07 88888.00 2016-09-22 22:24:27.404 266 11816.17 199.56 52553.07 88888.00 2016-09-22 22:24:27.904 266 11816.11 199.50 52553.11 88888.00 2016-09-22 22:24:28.404 266 11816.06 199.49 52553.16 88888.00 2016-09-22 22:24:28.904 266 11816.00 199.48 52553.15 88888.00 2016-09-22 22:24:29.404 266 11815.96 199.49 52553.13 88888.00 2016-09-22 22:24:29.904 266 11815.93 199.44 52553.14 88888.00 2016-09-22 22:24:30.404 266 11815.90 199.35 52553.11 88888.00 2016-09-22 22:24:30.904 266 11815.91 199.35 52553.11 88888.00 2016-09-22 22:24:31.404 266 11815.90 199.36 52553.15 88888.00 2016-09-22 22:24:31.904 266 11815.86 199.38 52553.16 88888.00 2016-09-22 22:24:32.404 266 11815.85 199.39 52553.12 88888.00 2016-09-22 22:24:32.904 266 11815.84 199.33 52553.13 88888.00 2016-09-22 22:24:33.404 266 11815.84 199.27 52553.11 88888.00 2016-09-22 22:24:33.904 266 11815.81 199.25 52553.04 88888.00 2016-09-22 22:24:34.404 266 11815.74 199.25 52553.04 88888.00 2016-09-22 22:24:34.904 266 11815.71 199.20 52553.03 88888.00 2016-09-22 22:24:35.404 266 11815.72 199.14 52553.04 88888.00 2016-09-22 22:24:35.904 266 11815.72 199.14 52553.04 88888.00 2016-09-22 22:24:36.404 266 11815.69 199.16 52552.97 88888.00 2016-09-22 22:24:36.904 266 11815.68 199.14 52552.97 88888.00 2016-09-22 22:24:37.404 266 11815.68 199.04 52552.98 88888.00 2016-09-22 22:24:37.904 266 11815.64 199.01 52553.04 88888.00 2016-09-22 22:24:38.404 266 11815.62 199.01 52553.05 88888.00 2016-09-22 22:24:38.904 266 11815.62 198.97 52553.05 88888.00 2016-09-22 22:24:39.404 266 11815.65 198.96 52553.00 88888.00 2016-09-22 22:24:39.904 266 11815.63 198.92 52552.96 88888.00 2016-09-22 22:24:40.404 266 11815.58 198.94 52552.96 88888.00 2016-09-22 22:24:40.904 266 11815.58 198.95 52553.00 88888.00 2016-09-22 22:24:41.404 266 11815.56 198.94 52553.02 88888.00 2016-09-22 22:24:41.904 266 11815.51 198.94 52553.04 88888.00 2016-09-22 22:24:42.404 266 11815.53 198.98 52553.03 88888.00 2016-09-22 22:24:42.904 266 11815.51 198.98 52553.03 88888.00 2016-09-22 22:24:43.404 266 11815.45 198.95 52553.00 88888.00 2016-09-22 22:24:43.904 266 11815.51 198.89 52552.95 88888.00 2016-09-22 22:24:44.404 266 11815.53 198.88 52552.95 88888.00 2016-09-22 22:24:44.904 266 11815.54 198.86 52552.91 88888.00 2016-09-22 22:24:45.404 266 11815.59 198.84 52552.94 88888.00 2016-09-22 22:24:45.904 266 11815.58 198.85 52552.98 88888.00 2016-09-22 22:24:46.404 266 11815.58 198.87 52552.96 88888.00 2016-09-22 22:24:46.904 266 11815.53 198.89 52552.94 88888.00 2016-09-22 22:24:47.404 266 11815.53 198.94 52552.93 88888.00 2016-09-22 22:24:47.904 266 11815.55 198.95 52552.96 88888.00 2016-09-22 22:24:48.404 266 11815.55 198.98 52552.94 88888.00 2016-09-22 22:24:48.904 266 11815.56 198.97 52552.91 88888.00 2016-09-22 22:24:49.404 266 11815.62 199.04 52552.89 88888.00 2016-09-22 22:24:49.904 266 11815.63 199.03 52552.88 88888.00 2016-09-22 22:24:50.404 266 11815.61 199.09 52552.92 88888.00 2016-09-22 22:24:50.904 266 11815.54 199.18 52552.93 88888.00 2016-09-22 22:24:51.404 266 11815.54 199.18 52552.98 88888.00 2016-09-22 22:24:51.904 266 11815.60 199.19 52552.98 88888.00 2016-09-22 22:24:52.404 266 11815.59 199.23 52553.04 88888.00 2016-09-22 22:24:52.904 266 11815.59 199.23 52553.02 88888.00 2016-09-22 22:24:53.404 266 11815.58 199.27 52553.01 88888.00 2016-09-22 22:24:53.904 266 11815.49 199.30 52553.04 88888.00 2016-09-22 22:24:54.404 266 11815.49 199.30 52553.04 88888.00 2016-09-22 22:24:54.904 266 11815.51 199.27 52553.06 88888.00 2016-09-22 22:24:55.404 266 11815.41 199.30 52553.21 88888.00 2016-09-22 22:24:55.904 266 11815.37 199.37 52553.24 88888.00 2016-09-22 22:24:56.404 266 11815.43 199.37 52553.22 88888.00 2016-09-22 22:24:56.904 266 11815.42 199.37 52553.21 88888.00 2016-09-22 22:24:57.404 266 11815.47 199.40 52553.15 88888.00 2016-09-22 22:24:57.904 266 11815.52 199.42 52553.10 88888.00 2016-09-22 22:24:58.404 266 11815.49 199.44 52553.15 88888.00 2016-09-22 22:24:58.904 266 11815.51 199.47 52553.20 88888.00 2016-09-22 22:24:59.404 266 11815.54 199.48 52553.14 88888.00 2016-09-22 22:24:59.904 266 11815.56 199.47 52553.12 88888.00 2016-09-22 22:25:00.404 266 11815.62 199.48 52553.14 88888.00 2016-09-22 22:25:00.904 266 11815.64 199.47 52553.13 88888.00 2016-09-22 22:25:01.405 266 11815.62 199.52 52553.13 88888.00 2016-09-22 22:25:01.905 266 11815.63 199.52 52553.13 88888.00 2016-09-22 22:25:02.405 266 11815.63 199.52 52553.13 88888.00 2016-09-22 22:25:02.905 266 11815.70 199.53 52553.14 88888.00 2016-09-22 22:25:03.405 266 11815.70 199.54 52553.12 88888.00 2016-09-22 22:25:03.905 266 11815.63 199.55 52553.19 88888.00 2016-09-22 22:25:04.405 266 11815.67 199.59 52553.22 88888.00 2016-09-22 22:25:04.905 266 11815.71 199.62 52553.20 88888.00 2016-09-22 22:25:05.405 266 11815.77 199.64 52553.15 88888.00 2016-09-22 22:25:05.905 266 11815.77 199.60 52553.14 88888.00 2016-09-22 22:25:06.405 266 11815.79 199.64 52553.15 88888.00 2016-09-22 22:25:06.905 266 11815.81 199.66 52553.11 88888.00 2016-09-22 22:25:07.405 266 11815.89 199.63 52553.05 88888.00 2016-09-22 22:25:07.905 266 11815.91 199.60 52553.01 88888.00 2016-09-22 22:25:08.405 266 11815.98 199.62 52552.98 88888.00 2016-09-22 22:25:08.905 266 11815.95 199.66 52553.02 88888.00 2016-09-22 22:25:09.405 266 11815.87 199.69 52553.07 88888.00 2016-09-22 22:25:09.905 266 11815.96 199.68 52553.06 88888.00 2016-09-22 22:25:10.405 266 11816.05 199.65 52553.00 88888.00 2016-09-22 22:25:10.905 266 11816.09 199.68 52552.96 88888.00 2016-09-22 22:25:11.405 266 11816.13 199.71 52552.94 88888.00 2016-09-22 22:25:11.905 266 11816.08 199.69 52552.95 88888.00 2016-09-22 22:25:12.405 266 11816.12 199.71 52552.96 88888.00 2016-09-22 22:25:12.905 266 11816.13 199.71 52552.97 88888.00 2016-09-22 22:25:13.405 266 11816.14 199.73 52552.93 88888.00 2016-09-22 22:25:13.905 266 11816.13 199.77 52552.94 88888.00 2016-09-22 22:25:14.405 266 11816.15 199.81 52553.00 88888.00 2016-09-22 22:25:14.905 266 11816.16 199.82 52553.01 88888.00 2016-09-22 22:25:15.405 266 11816.20 199.81 52552.97 88888.00 2016-09-22 22:25:15.905 266 11816.20 199.83 52552.92 88888.00 2016-09-22 22:25:16.405 266 11816.19 199.88 52552.94 88888.00 2016-09-22 22:25:16.905 266 11816.23 199.85 52552.93 88888.00 2016-09-22 22:25:17.405 266 11816.24 199.86 52552.94 88888.00 2016-09-22 22:25:17.905 266 11816.23 199.86 52552.96 88888.00 2016-09-22 22:25:18.405 266 11816.23 199.83 52552.98 88888.00 2016-09-22 22:25:18.905 266 11816.22 199.83 52553.00 88888.00 2016-09-22 22:25:19.405 266 11816.15 199.85 52552.96 88888.00 2016-09-22 22:25:19.905 266 11816.17 199.85 52552.95 88888.00 2016-09-22 22:25:20.405 266 11816.16 199.88 52552.96 88888.00 2016-09-22 22:25:20.905 266 11816.17 199.92 52552.95 88888.00 2016-09-22 22:25:21.405 266 11816.14 199.94 52552.96 88888.00 2016-09-22 22:25:21.905 266 11816.15 199.93 52552.97 88888.00 2016-09-22 22:25:22.405 266 11816.17 199.92 52552.96 88888.00 2016-09-22 22:25:22.905 266 11816.15 199.91 52552.97 88888.00 2016-09-22 22:25:23.405 266 11816.15 199.91 52552.97 88888.00 2016-09-22 22:25:23.905 266 11816.14 199.95 52553.00 88888.00 2016-09-22 22:25:24.405 266 11816.15 199.94 52553.00 88888.00 2016-09-22 22:25:24.905 266 11816.15 199.88 52552.97 88888.00 2016-09-22 22:25:25.405 266 11816.11 199.87 52552.98 88888.00 2016-09-22 22:25:25.905 266 11816.11 199.83 52552.98 88888.00 2016-09-22 22:25:26.405 266 11816.05 199.84 52553.03 88888.00 2016-09-22 22:25:26.905 266 11815.90 199.84 52553.14 88888.00 2016-09-22 22:25:27.405 266 11815.86 199.87 52553.16 88888.00 2016-09-22 22:25:27.905 266 11815.85 199.94 52553.19 88888.00 2016-09-22 22:25:28.405 266 11815.85 199.88 52553.14 88888.00 2016-09-22 22:25:28.905 266 11815.79 199.87 52553.11 88888.00 2016-09-22 22:25:29.405 266 11815.76 199.85 52553.11 88888.00 2016-09-22 22:25:29.905 266 11815.78 199.84 52553.04 88888.00 2016-09-22 22:25:30.405 266 11815.78 199.83 52553.07 88888.00 2016-09-22 22:25:30.905 266 11815.73 199.83 52553.10 88888.00 2016-09-22 22:25:31.405 266 11815.72 199.81 52553.10 88888.00 2016-09-22 22:25:31.905 266 11815.72 199.79 52553.07 88888.00 2016-09-22 22:25:32.405 266 11815.71 199.78 52553.10 88888.00 2016-09-22 22:25:32.905 266 11815.72 199.76 52553.10 88888.00 2016-09-22 22:25:33.405 266 11815.74 199.71 52553.05 88888.00 2016-09-22 22:25:33.905 266 11815.71 199.66 52553.03 88888.00 2016-09-22 22:25:34.405 266 11815.69 199.66 52553.09 88888.00 2016-09-22 22:25:34.905 266 11815.64 199.72 52553.09 88888.00 2016-09-22 22:25:35.405 266 11815.62 199.73 52553.03 88888.00 2016-09-22 22:25:35.905 266 11815.60 199.71 52553.03 88888.00 2016-09-22 22:25:36.405 266 11815.60 199.71 52553.03 88888.00 2016-09-22 22:25:36.905 266 11815.61 199.72 52553.06 88888.00 2016-09-22 22:25:37.405 266 11815.59 199.72 52553.04 88888.00 2016-09-22 22:25:37.905 266 11815.51 199.75 52553.03 88888.00 2016-09-22 22:25:38.405 266 11815.41 199.73 52553.06 88888.00 2016-09-22 22:25:38.905 266 11815.42 199.65 52553.07 88888.00 2016-09-22 22:25:39.405 266 11815.43 199.64 52553.06 88888.00 2016-09-22 22:25:39.905 266 11815.35 199.62 52553.09 88888.00 2016-09-22 22:25:40.405 266 11815.32 199.64 52553.07 88888.00 2016-09-22 22:25:40.905 266 11815.34 199.57 52553.03 88888.00 2016-09-22 22:25:41.405 266 11815.33 199.57 52553.02 88888.00 2016-09-22 22:25:41.905 266 11815.33 199.58 52553.03 88888.00 2016-09-22 22:25:42.405 266 11815.42 199.57 52553.02 88888.00 2016-09-22 22:25:42.905 266 11815.41 199.53 52553.03 88888.00 2016-09-22 22:25:43.405 266 11815.35 199.54 52553.02 88888.00 2016-09-22 22:25:43.905 266 11815.33 199.54 52553.00 88888.00 2016-09-22 22:25:44.405 266 11815.29 199.57 52552.96 88888.00 2016-09-22 22:25:44.905 266 11815.26 199.57 52553.00 88888.00 2016-09-22 22:25:45.405 266 11815.27 199.52 52552.97 88888.00 2016-09-22 22:25:45.905 266 11815.25 199.49 52553.00 88888.00 2016-09-22 22:25:46.405 266 11815.24 199.52 52553.04 88888.00 2016-09-22 22:25:46.905 266 11815.23 199.52 52553.02 88888.00 2016-09-22 22:25:47.405 266 11815.20 199.52 52553.01 88888.00 2016-09-22 22:25:47.905 266 11815.19 199.49 52553.03 88888.00 2016-09-22 22:25:48.405 266 11815.16 199.50 52552.97 88888.00 2016-09-22 22:25:48.905 266 11815.14 199.54 52552.94 88888.00 2016-09-22 22:25:49.405 266 11815.15 199.53 52552.95 88888.00 2016-09-22 22:25:49.905 266 11815.15 199.52 52552.95 88888.00 2016-09-22 22:25:50.405 266 11815.17 199.53 52552.92 88888.00 2016-09-22 22:25:50.905 266 11815.23 199.57 52552.94 88888.00 2016-09-22 22:25:51.405 266 11815.20 199.54 52552.97 88888.00 2016-09-22 22:25:51.905 266 11815.12 199.52 52553.01 88888.00 2016-09-22 22:25:52.405 266 11815.12 199.50 52552.98 88888.00 2016-09-22 22:25:52.905 266 11815.14 199.54 52552.97 88888.00 2016-09-22 22:25:53.405 266 11815.15 199.56 52552.98 88888.00 2016-09-22 22:25:53.905 266 11815.11 199.58 52552.98 88888.00 2016-09-22 22:25:54.405 266 11815.01 199.63 52553.01 88888.00 2016-09-22 22:25:54.905 266 11815.03 199.59 52553.00 88888.00 2016-09-22 22:25:55.405 266 11815.07 199.57 52552.98 88888.00 2016-09-22 22:25:55.905 266 11815.08 199.57 52552.96 88888.00 2016-09-22 22:25:56.405 266 11815.08 199.53 52553.00 88888.00 2016-09-22 22:25:56.905 266 11815.06 199.50 52552.98 88888.00 2016-09-22 22:25:57.405 266 11815.05 199.50 52552.98 88888.00 2016-09-22 22:25:57.905 266 11815.02 199.47 52552.98 88888.00 2016-09-22 22:25:58.405 266 11815.01 199.43 52553.02 88888.00 2016-09-22 22:25:58.905 266 11815.05 199.45 52553.05 88888.00 2016-09-22 22:25:59.405 266 11815.05 199.46 52553.04 88888.00 2016-09-22 22:25:59.905 266 11815.07 199.45 52553.02 88888.00 2016-09-22 22:26:00.405 266 11815.07 199.42 52553.00 88888.00 2016-09-22 22:26:00.905 266 11815.08 199.38 52552.98 88888.00 2016-09-22 22:26:01.405 266 11815.09 199.37 52552.98 88888.00 2016-09-22 22:26:01.905 266 11815.11 199.37 52552.95 88888.00 2016-09-22 22:26:02.405 266 11815.12 199.37 52552.92 88888.00 2016-09-22 22:26:02.905 266 11815.10 199.36 52552.95 88888.00 2016-09-22 22:26:03.405 266 11815.09 199.34 52552.94 88888.00 2016-09-22 22:26:03.905 266 11815.07 199.33 52552.95 88888.00 2016-09-22 22:26:04.405 266 11815.07 199.28 52552.96 88888.00 2016-09-22 22:26:04.905 266 11815.10 199.25 52552.89 88888.00 2016-09-22 22:26:05.405 266 11815.15 199.26 52552.85 88888.00 2016-09-22 22:26:05.905 266 11815.19 199.20 52552.83 88888.00 2016-09-22 22:26:06.405 266 11815.21 199.19 52552.85 88888.00 2016-09-22 22:26:06.905 266 11815.23 199.16 52552.80 88888.00 2016-09-22 22:26:07.405 266 11815.25 199.17 52552.80 88888.00 2016-09-22 22:26:07.905 266 11815.25 199.18 52552.79 88888.00 2016-09-22 22:26:08.405 266 11815.25 199.16 52552.77 88888.00 2016-09-22 22:26:08.905 266 11815.26 199.16 52552.72 88888.00 2016-09-22 22:26:09.405 266 11815.26 199.18 52552.70 88888.00 2016-09-22 22:26:09.905 266 11815.30 199.17 52552.72 88888.00 2016-09-22 22:26:10.405 266 11815.32 199.21 52552.76 88888.00 2016-09-22 22:26:10.905 266 11815.34 199.26 52552.78 88888.00 2016-09-22 22:26:11.405 266 11815.34 199.23 52552.79 88888.00 2016-09-22 22:26:11.905 266 11815.32 199.21 52552.76 88888.00 2016-09-22 22:26:12.405 266 11815.29 199.21 52552.71 88888.00 2016-09-22 22:26:12.905 266 11815.26 199.26 52552.79 88888.00 2016-09-22 22:26:13.405 266 11815.19 199.24 52552.88 88888.00 2016-09-22 22:26:13.905 266 11815.28 199.23 52552.83 88888.00 2016-09-22 22:26:14.405 266 11815.40 199.20 52552.78 88888.00 2016-09-22 22:26:14.905 266 11815.40 199.18 52552.75 88888.00 2016-09-22 22:26:15.405 266 11815.43 199.21 52552.71 88888.00 2016-09-22 22:26:15.905 266 11815.49 199.21 52552.68 88888.00 2016-09-22 22:26:16.405 266 11815.53 199.24 52552.70 88888.00 2016-09-22 22:26:16.905 266 11815.59 199.24 52552.70 88888.00 2016-09-22 22:26:17.405 266 11815.59 199.20 52552.68 88888.00 2016-09-22 22:26:17.905 266 11815.56 199.25 52552.67 88888.00 2016-09-22 22:26:18.405 266 11815.59 199.23 52552.66 88888.00 2016-09-22 22:26:18.905 266 11815.59 199.18 52552.65 88888.00 2016-09-22 22:26:19.405 266 11815.55 199.21 52552.67 88888.00 2016-09-22 22:26:19.905 266 11815.61 199.21 52552.66 88888.00 2016-09-22 22:26:20.405 266 11815.62 199.21 52552.63 88888.00 2016-09-22 22:26:20.905 266 11815.61 199.24 52552.65 88888.00 2016-09-22 22:26:21.405 266 11815.58 199.21 52552.63 88888.00 2016-09-22 22:26:21.905 266 11815.54 199.24 52552.66 88888.00 2016-09-22 22:26:22.405 266 11815.52 199.28 52552.71 88888.00 2016-09-22 22:26:22.905 266 11815.52 199.25 52552.71 88888.00 2016-09-22 22:26:23.405 266 11815.55 199.24 52552.68 88888.00 2016-09-22 22:26:23.905 266 11815.58 199.29 52552.68 88888.00 2016-09-22 22:26:24.405 266 11815.55 199.34 52552.74 88888.00 2016-09-22 22:26:24.905 266 11815.56 199.29 52552.79 88888.00 2016-09-22 22:26:25.405 266 11815.59 199.33 52552.79 88888.00 2016-09-22 22:26:25.905 266 11815.60 199.34 52552.77 88888.00 2016-09-22 22:26:26.405 266 11815.58 199.36 52552.78 88888.00 2016-09-22 22:26:26.905 266 11815.54 199.33 52552.76 88888.00 2016-09-22 22:26:27.405 266 11815.53 199.23 52552.76 88888.00 2016-09-22 22:26:27.905 266 11815.53 199.20 52552.69 88888.00 2016-09-22 22:26:28.405 266 11815.53 199.19 52552.69 88888.00 2016-09-22 22:26:28.905 266 11815.53 199.21 52552.67 88888.00 2016-09-22 22:26:29.405 266 11815.52 199.20 52552.67 88888.00 2016-09-22 22:26:29.905 266 11815.55 199.18 52552.68 88888.00 2016-09-22 22:26:30.405 266 11815.54 199.17 52552.67 88888.00 2016-09-22 22:26:30.905 266 11815.51 199.18 52552.65 88888.00 2016-09-22 22:26:31.405 266 11815.49 199.14 52552.65 88888.00 2016-09-22 22:26:31.905 266 11815.47 199.13 52552.68 88888.00 2016-09-22 22:26:32.405 266 11815.42 199.19 52552.77 88888.00 2016-09-22 22:26:32.905 266 11815.32 199.21 52552.84 88888.00 2016-09-22 22:26:33.405 266 11815.30 199.19 52552.79 88888.00 2016-09-22 22:26:33.905 266 11815.37 199.14 52552.75 88888.00 2016-09-22 22:26:34.405 266 11815.32 199.16 52552.76 88888.00 2016-09-22 22:26:34.905 266 11815.28 199.16 52552.77 88888.00 2016-09-22 22:26:35.405 266 11815.25 199.18 52552.82 88888.00 2016-09-22 22:26:35.905 266 11815.28 199.17 52552.79 88888.00 2016-09-22 22:26:36.405 266 11815.35 199.15 52552.78 88888.00 2016-09-22 22:26:36.905 266 11815.35 199.11 52552.77 88888.00 2016-09-22 22:26:37.405 266 11815.34 199.07 52552.80 88888.00 2016-09-22 22:26:37.905 266 11815.35 199.04 52552.82 88888.00 2016-09-22 22:26:38.405 266 11815.35 199.03 52552.79 88888.00 2016-09-22 22:26:38.905 266 11815.33 199.06 52552.77 88888.00 2016-09-22 22:26:39.405 266 11815.30 199.07 52552.77 88888.00 2016-09-22 22:26:39.905 266 11815.28 199.11 52552.76 88888.00 2016-09-22 22:26:40.405 266 11815.28 199.10 52552.72 88888.00 2016-09-22 22:26:40.905 266 11815.26 199.13 52552.71 88888.00 2016-09-22 22:26:41.405 266 11815.27 199.19 52552.71 88888.00 2016-09-22 22:26:41.905 266 11815.30 199.18 52552.71 88888.00 2016-09-22 22:26:42.405 266 11815.27 199.16 52552.71 88888.00 2016-09-22 22:26:42.905 266 11815.24 199.18 52552.72 88888.00 2016-09-22 22:26:43.405 266 11815.28 199.23 52552.71 88888.00 2016-09-22 22:26:43.905 266 11815.34 199.24 52552.67 88888.00 2016-09-22 22:26:44.405 266 11815.32 199.27 52552.65 88888.00 2016-09-22 22:26:44.905 266 11815.33 199.23 52552.67 88888.00 2016-09-22 22:26:45.405 266 11815.41 199.23 52552.62 88888.00 2016-09-22 22:26:45.905 266 11815.38 199.26 52552.63 88888.00 2016-09-22 22:26:46.405 266 11815.45 199.21 52552.62 88888.00 2016-09-22 22:26:46.905 266 11815.50 199.24 52552.61 88888.00 2016-09-22 22:26:47.405 266 11815.51 199.30 52552.61 88888.00 2016-09-22 22:26:47.905 266 11815.52 199.33 52552.59 88888.00 2016-09-22 22:26:48.405 266 11815.53 199.33 52552.58 88888.00 2016-09-22 22:26:48.905 266 11815.55 199.29 52552.56 88888.00 2016-09-22 22:26:49.405 266 11815.56 199.28 52552.57 88888.00 2016-09-22 22:26:49.905 266 11815.58 199.26 52552.59 88888.00 2016-09-22 22:26:50.405 266 11815.61 199.29 52552.62 88888.00 2016-09-22 22:26:50.905 266 11815.62 199.27 52552.61 88888.00 2016-09-22 22:26:51.405 266 11815.61 199.28 52552.63 88888.00 2016-09-22 22:26:51.905 266 11815.53 199.30 52552.70 88888.00 2016-09-22 22:26:52.405 266 11815.49 199.31 52552.70 88888.00 2016-09-22 22:26:52.905 266 11815.50 199.29 52552.63 88888.00 2016-09-22 22:26:53.405 266 11815.50 199.27 52552.71 88888.00 2016-09-22 22:26:53.905 266 11815.52 199.26 52552.71 88888.00 2016-09-22 22:26:54.405 266 11815.53 199.25 52552.69 88888.00 2016-09-22 22:26:54.905 266 11815.52 199.25 52552.72 88888.00 2016-09-22 22:26:55.405 266 11815.52 199.23 52552.74 88888.00 2016-09-22 22:26:55.905 266 11815.53 199.21 52552.75 88888.00 2016-09-22 22:26:56.405 266 11815.51 199.27 52552.76 88888.00 2016-09-22 22:26:56.905 266 11815.44 199.30 52552.80 88888.00 2016-09-22 22:26:57.405 266 11815.40 199.33 52552.83 88888.00 2016-09-22 22:26:57.905 266 11815.42 199.27 52552.80 88888.00 2016-09-22 22:26:58.405 266 11815.49 199.25 52552.74 88888.00 2016-09-22 22:26:58.905 266 11815.50 199.26 52552.69 88888.00 2016-09-22 22:26:59.405 266 11815.53 199.28 52552.67 88888.00 2016-09-22 22:26:59.905 266 11815.55 199.33 52552.69 88888.00 2016-09-22 22:27:00.405 266 11815.53 199.30 52552.69 88888.00 2016-09-22 22:27:00.905 266 11815.49 199.29 52552.70 88888.00 2016-09-22 22:27:01.405 266 11815.53 199.23 52552.70 88888.00 2016-09-22 22:27:01.905 266 11815.56 199.20 52552.70 88888.00 2016-09-22 22:27:02.405 266 11815.60 199.25 52552.74 88888.00 2016-09-22 22:27:02.905 266 11815.56 199.27 52552.75 88888.00 2016-09-22 22:27:03.405 266 11815.52 199.29 52552.76 88888.00 2016-09-22 22:27:03.905 266 11815.55 199.28 52552.74 88888.00 2016-09-22 22:27:04.405 266 11815.58 199.29 52552.69 88888.00 2016-09-22 22:27:04.905 266 11815.58 199.28 52552.67 88888.00 2016-09-22 22:27:05.405 266 11815.49 199.35 52552.76 88888.00 2016-09-22 22:27:05.905 266 11815.43 199.39 52552.86 88888.00 2016-09-22 22:27:06.405 266 11815.50 199.44 52552.78 88888.00 2016-09-22 22:27:06.905 266 11815.56 199.40 52552.68 88888.00 2016-09-22 22:27:07.405 266 11815.63 199.40 52552.63 88888.00 2016-09-22 22:27:07.905 266 11815.65 199.37 52552.63 88888.00 2016-09-22 22:27:08.405 266 11815.60 199.40 52552.70 88888.00 2016-09-22 22:27:08.905 266 11815.46 199.45 52552.77 88888.00 2016-09-22 22:27:09.405 266 11815.42 199.46 52552.84 88888.00 2016-09-22 22:27:09.905 266 11815.54 199.46 52552.75 88888.00 2016-09-22 22:27:10.405 266 11815.62 199.44 52552.68 88888.00 2016-09-22 22:27:10.905 266 11815.58 199.46 52552.68 88888.00 2016-09-22 22:27:11.405 266 11815.64 199.44 52552.65 88888.00 2016-09-22 22:27:11.905 266 11815.65 199.40 52552.66 88888.00 2016-09-22 22:27:12.405 266 11815.61 199.39 52552.68 88888.00 2016-09-22 22:27:12.905 266 11815.64 199.42 52552.62 88888.00 2016-09-22 22:27:13.405 266 11815.70 199.45 52552.63 88888.00 2016-09-22 22:27:13.905 266 11815.69 199.50 52552.67 88888.00 2016-09-22 22:27:14.405 266 11815.70 199.52 52552.68 88888.00 2016-09-22 22:27:14.905 266 11815.71 199.49 52552.65 88888.00 2016-09-22 22:27:15.405 266 11815.72 199.52 52552.65 88888.00 2016-09-22 22:27:15.905 266 11815.70 199.55 52552.68 88888.00 2016-09-22 22:27:16.405 266 11815.71 199.54 52552.66 88888.00 2016-09-22 22:27:16.905 266 11815.70 199.55 52552.66 88888.00 2016-09-22 22:27:17.405 266 11815.67 199.55 52552.67 88888.00 2016-09-22 22:27:17.905 266 11815.63 199.57 52552.69 88888.00 2016-09-22 22:27:18.405 266 11815.63 199.58 52552.66 88888.00 2016-09-22 22:27:18.905 266 11815.63 199.67 52552.66 88888.00 2016-09-22 22:27:19.405 266 11815.69 199.73 52552.67 88888.00 2016-09-22 22:27:19.905 266 11815.72 199.68 52552.63 88888.00 2016-09-22 22:27:20.405 266 11815.72 199.65 52552.62 88888.00 2016-09-22 22:27:20.905 266 11815.68 199.64 52552.62 88888.00 2016-09-22 22:27:21.405 266 11815.67 199.66 52552.65 88888.00 2016-09-22 22:27:21.905 266 11815.61 199.71 52552.66 88888.00 2016-09-22 22:27:22.405 266 11815.53 199.71 52552.74 88888.00 2016-09-22 22:27:22.905 266 11815.54 199.69 52552.74 88888.00 2016-09-22 22:27:23.405 266 11815.58 199.68 52552.67 88888.00 2016-09-22 22:27:23.905 266 11815.62 199.63 52552.65 88888.00 2016-09-22 22:27:24.405 266 11815.62 199.60 52552.62 88888.00 2016-09-22 22:27:24.905 266 11815.55 199.60 52552.63 88888.00 2016-09-22 22:27:25.405 266 11815.49 199.63 52552.68 88888.00 2016-09-22 22:27:25.905 266 11815.53 199.58 52552.69 88888.00 2016-09-22 22:27:26.405 266 11815.59 199.48 52552.67 88888.00 2016-09-22 22:27:26.905 266 11815.63 199.44 52552.66 88888.00 2016-09-22 22:27:27.405 266 11815.62 199.37 52552.69 88888.00 2016-09-22 22:27:27.905 266 11815.60 199.34 52552.72 88888.00 2016-09-22 22:27:28.405 266 11815.54 199.34 52552.71 88888.00 2016-09-22 22:27:28.905 266 11815.49 199.31 52552.72 88888.00 2016-09-22 22:27:29.405 266 11815.49 199.29 52552.68 88888.00 2016-09-22 22:27:29.905 266 11815.46 199.27 52552.68 88888.00 2016-09-22 22:27:30.405 266 11815.49 199.23 52552.68 88888.00 2016-09-22 22:27:30.905 266 11815.50 199.24 52552.70 88888.00 2016-09-22 22:27:31.405 266 11815.52 199.21 52552.67 88888.00 2016-09-22 22:27:31.905 266 11815.46 199.21 52552.68 88888.00 2016-09-22 22:27:32.405 266 11815.51 199.14 52552.63 88888.00 2016-09-22 22:27:32.905 266 11815.51 199.11 52552.63 88888.00 2016-09-22 22:27:33.405 266 11815.49 199.13 52552.62 88888.00 2016-09-22 22:27:33.905 266 11815.47 199.13 52552.60 88888.00 2016-09-22 22:27:34.405 266 11815.45 199.14 52552.57 88888.00 2016-09-22 22:27:34.905 266 11815.47 199.18 52552.54 88888.00 2016-09-22 22:27:35.405 266 11815.49 199.16 52552.52 88888.00 2016-09-22 22:27:35.905 266 11815.46 199.15 52552.57 88888.00 2016-09-22 22:27:36.406 266 11815.50 199.15 52552.57 88888.00 2016-09-22 22:27:36.906 266 11815.51 199.13 52552.59 88888.00 2016-09-22 22:27:37.406 266 11815.51 199.09 52552.59 88888.00 2016-09-22 22:27:37.906 266 11815.52 199.11 52552.56 88888.00 2016-09-22 22:27:38.406 266 11815.47 199.10 52552.60 88888.00 2016-09-22 22:27:38.906 266 11815.47 199.09 52552.56 88888.00 2016-09-22 22:27:39.406 266 11815.47 199.11 52552.54 88888.00 2016-09-22 22:27:39.906 266 11815.46 199.14 52552.56 88888.00 2016-09-22 22:27:40.406 266 11815.50 199.15 52552.59 88888.00 2016-09-22 22:27:40.906 266 11815.52 199.18 52552.57 88888.00 2016-09-22 22:27:41.406 266 11815.47 199.18 52552.59 88888.00 2016-09-22 22:27:41.906 266 11815.45 199.16 52552.60 88888.00 2016-09-22 22:27:42.406 266 11815.44 199.15 52552.60 88888.00 2016-09-22 22:27:42.906 266 11815.43 199.16 52552.60 88888.00 2016-09-22 22:27:43.406 266 11815.44 199.15 52552.59 88888.00 2016-09-22 22:27:43.906 266 11815.42 199.19 52552.58 88888.00 2016-09-22 22:27:44.406 266 11815.46 199.18 52552.59 88888.00 2016-09-22 22:27:44.906 266 11815.44 199.15 52552.61 88888.00 2016-09-22 22:27:45.406 266 11815.40 199.18 52552.62 88888.00 2016-09-22 22:27:45.906 266 11815.41 199.21 52552.59 88888.00 2016-09-22 22:27:46.406 266 11815.38 199.24 52552.58 88888.00 2016-09-22 22:27:46.906 266 11815.42 199.24 52552.60 88888.00 2016-09-22 22:27:47.406 266 11815.43 199.28 52552.58 88888.00 2016-09-22 22:27:47.906 266 11815.40 199.28 52552.59 88888.00 2016-09-22 22:27:48.406 266 11815.38 199.24 52552.59 88888.00 2016-09-22 22:27:48.906 266 11815.42 199.24 52552.57 88888.00 2016-09-22 22:27:49.406 266 11815.44 199.17 52552.53 88888.00 2016-09-22 22:27:49.906 266 11815.45 199.17 52552.50 88888.00 2016-09-22 22:27:50.406 266 11815.46 199.21 52552.53 88888.00 2016-09-22 22:27:50.906 266 11815.47 199.20 52552.53 88888.00 2016-09-22 22:27:51.406 266 11815.46 199.21 52552.50 88888.00 2016-09-22 22:27:51.906 266 11815.47 199.23 52552.48 88888.00 2016-09-22 22:27:52.406 266 11815.53 199.20 52552.47 88888.00 2016-09-22 22:27:52.906 266 11815.49 199.25 52552.44 88888.00 2016-09-22 22:27:53.406 266 11815.50 199.26 52552.47 88888.00 2016-09-22 22:27:53.906 266 11815.46 199.23 52552.52 88888.00 2016-09-22 22:27:54.406 266 11815.46 199.21 52552.53 88888.00 2016-09-22 22:27:54.906 266 11815.49 199.25 52552.52 88888.00 2016-09-22 22:27:55.406 266 11815.50 199.21 52552.48 88888.00 2016-09-22 22:27:55.906 266 11815.49 199.19 52552.47 88888.00 2016-09-22 22:27:56.406 266 11815.51 199.20 52552.50 88888.00 2016-09-22 22:27:56.906 266 11815.53 199.24 52552.52 88888.00 2016-09-22 22:27:57.406 266 11815.53 199.26 52552.50 88888.00 2016-09-22 22:27:57.906 266 11815.49 199.24 52552.53 88888.00 2016-09-22 22:27:58.406 266 11815.49 199.25 52552.56 88888.00 2016-09-22 22:27:58.906 266 11815.49 199.25 52552.57 88888.00 2016-09-22 22:27:59.406 266 11815.45 199.19 52552.59 88888.00 2016-09-22 22:27:59.906 266 11815.45 199.21 52552.60 88888.00 2016-09-22 22:28:00.406 266 11815.45 199.27 52552.58 88888.00 2016-09-22 22:28:00.906 266 11815.46 199.29 52552.59 88888.00 2016-09-22 22:28:01.406 266 11815.49 199.26 52552.60 88888.00 2016-09-22 22:28:01.906 266 11815.51 199.25 52552.60 88888.00 2016-09-22 22:28:02.406 266 11815.50 199.28 52552.58 88888.00 2016-09-22 22:28:02.906 266 11815.49 199.27 52552.58 88888.00 2016-09-22 22:28:03.406 266 11815.49 199.23 52552.59 88888.00 2016-09-22 22:28:03.906 266 11815.53 199.23 52552.57 88888.00 2016-09-22 22:28:04.406 266 11815.54 199.30 52552.61 88888.00 2016-09-22 22:28:04.906 266 11815.53 199.31 52552.60 88888.00 2016-09-22 22:28:05.406 266 11815.61 199.28 52552.54 88888.00 2016-09-22 22:28:05.906 266 11815.61 199.25 52552.52 88888.00 2016-09-22 22:28:06.406 266 11815.59 199.28 52552.56 88888.00 2016-09-22 22:28:06.906 266 11815.54 199.31 52552.62 88888.00 2016-09-22 22:28:07.406 266 11815.53 199.36 52552.66 88888.00 2016-09-22 22:28:07.906 266 11815.45 199.42 52552.76 88888.00 2016-09-22 22:28:08.406 266 11815.49 199.43 52552.78 88888.00 2016-09-22 22:28:08.906 266 11815.52 199.47 52552.76 88888.00 2016-09-22 22:28:09.406 266 11815.53 199.52 52552.74 88888.00 2016-09-22 22:28:09.906 266 11815.60 199.53 52552.69 88888.00 2016-09-22 22:28:10.406 266 11815.62 199.53 52552.72 88888.00 2016-09-22 22:28:10.906 266 11815.65 199.56 52552.72 88888.00 2016-09-22 22:28:11.406 266 11815.65 199.62 52552.72 88888.00 2016-09-22 22:28:11.906 266 11815.64 199.63 52552.71 88888.00 2016-09-22 22:28:12.406 266 11815.68 199.63 52552.69 88888.00 2016-09-22 22:28:12.906 266 11815.69 199.66 52552.70 88888.00 2016-09-22 22:28:13.406 266 11815.70 199.69 52552.68 88888.00 2016-09-22 22:28:13.906 266 11815.68 199.74 52552.70 88888.00 2016-09-22 22:28:14.406 266 11815.69 199.75 52552.69 88888.00 2016-09-22 22:28:14.906 266 11815.74 199.75 52552.62 88888.00 2016-09-22 22:28:15.406 266 11815.82 199.74 52552.59 88888.00 2016-09-22 22:28:15.906 266 11815.88 199.77 52552.59 88888.00 2016-09-22 22:28:16.406 266 11815.95 199.81 52552.59 88888.00 2016-09-22 22:28:16.906 266 11815.99 199.78 52552.57 88888.00 2016-09-22 22:28:17.406 266 11815.99 199.83 52552.63 88888.00 2016-09-22 22:28:17.906 266 11815.97 199.89 52552.67 88888.00 2016-09-22 22:28:18.406 266 11816.00 199.89 52552.70 88888.00 2016-09-22 22:28:18.906 266 11816.00 199.91 52552.69 88888.00 2016-09-22 22:28:19.406 266 11815.98 199.89 52552.69 88888.00 2016-09-22 22:28:19.906 266 11815.97 199.89 52552.63 88888.00 2016-09-22 22:28:20.406 266 11815.97 199.95 52552.67 88888.00 2016-09-22 22:28:20.906 266 11816.00 199.97 52552.67 88888.00 2016-09-22 22:28:21.406 266 11816.05 199.96 52552.65 88888.00 2016-09-22 22:28:21.906 266 11816.05 200.00 52552.63 88888.00 2016-09-22 22:28:22.406 266 11816.05 200.00 52552.66 88888.00 2016-09-22 22:28:22.906 266 11816.03 199.95 52552.65 88888.00 2016-09-22 22:28:23.406 266 11816.05 199.93 52552.63 88888.00 2016-09-22 22:28:23.906 266 11816.07 199.92 52552.65 88888.00 2016-09-22 22:28:24.406 266 11816.09 199.91 52552.69 88888.00 2016-09-22 22:28:24.906 266 11816.13 199.94 52552.71 88888.00 2016-09-22 22:28:25.406 266 11816.12 199.93 52552.72 88888.00 2016-09-22 22:28:25.906 266 11816.12 199.93 52552.70 88888.00 2016-09-22 22:28:26.406 266 11816.15 199.91 52552.68 88888.00 2016-09-22 22:28:26.906 266 11816.15 199.88 52552.65 88888.00 2016-09-22 22:28:27.406 266 11816.13 199.91 52552.68 88888.00 2016-09-22 22:28:27.906 266 11816.13 199.92 52552.67 88888.00 2016-09-22 22:28:28.406 266 11816.11 199.93 52552.69 88888.00 2016-09-22 22:28:28.906 266 11816.07 199.93 52552.68 88888.00 2016-09-22 22:28:29.406 266 11816.07 199.86 52552.67 88888.00 2016-09-22 22:28:29.906 266 11815.99 199.84 52552.71 88888.00 2016-09-22 22:28:30.406 266 11815.91 199.87 52552.80 88888.00 2016-09-22 22:28:30.906 266 11815.87 199.87 52552.82 88888.00 2016-09-22 22:28:31.406 266 11815.85 199.88 52552.83 88888.00 2016-09-22 22:28:31.906 266 11815.81 199.87 52552.86 88888.00 2016-09-22 22:28:32.406 266 11815.80 199.84 52552.86 88888.00 2016-09-22 22:28:32.906 266 11815.82 199.85 52552.84 88888.00 2016-09-22 22:28:33.406 266 11815.79 199.84 52552.82 88888.00 2016-09-22 22:28:33.906 266 11815.73 199.79 52552.84 88888.00 2016-09-22 22:28:34.406 266 11815.68 199.75 52552.86 88888.00 2016-09-22 22:28:34.906 266 11815.53 199.76 52552.98 88888.00 2016-09-22 22:28:35.406 266 11815.47 199.71 52553.00 88888.00 2016-09-22 22:28:35.906 266 11815.45 199.66 52553.03 88888.00 2016-09-22 22:28:36.406 266 11815.51 199.60 52553.00 88888.00 2016-09-22 22:28:36.906 266 11815.49 199.64 52553.00 88888.00 2016-09-22 22:28:37.406 266 11815.44 199.62 52552.98 88888.00 2016-09-22 22:28:37.906 266 11815.40 199.56 52552.97 88888.00 2016-09-22 22:28:38.406 266 11815.32 199.57 52552.97 88888.00 2016-09-22 22:28:38.906 266 11815.33 199.55 52552.94 88888.00 2016-09-22 22:28:39.406 266 11815.33 199.49 52552.89 88888.00 2016-09-22 22:28:39.906 266 11815.33 199.50 52552.83 88888.00 2016-09-22 22:28:40.406 266 11815.35 199.45 52552.82 88888.00 2016-09-22 22:28:40.906 266 11815.37 199.39 52552.82 88888.00 2016-09-22 22:28:41.406 266 11815.29 199.40 52552.83 88888.00 2016-09-22 22:28:41.906 266 11815.21 199.36 52552.82 88888.00 2016-09-22 22:28:42.406 266 11815.12 199.28 52552.86 88888.00 2016-09-22 22:28:42.906 266 11815.12 199.25 52552.87 88888.00 2016-09-22 22:28:43.406 266 11815.15 199.26 52552.88 88888.00 2016-09-22 22:28:43.906 266 11815.09 199.25 52552.88 88888.00 2016-09-22 22:28:44.406 266 11815.03 199.24 52552.89 88888.00 2016-09-22 22:28:44.906 266 11815.05 199.20 52552.84 88888.00 2016-09-22 22:28:45.406 266 11815.06 199.19 52552.77 88888.00 2016-09-22 22:28:45.906 266 11815.07 199.18 52552.75 88888.00 2016-09-22 22:28:46.406 266 11815.02 199.18 52552.72 88888.00 2016-09-22 22:28:46.906 266 11815.03 199.16 52552.71 88888.00 2016-09-22 22:28:47.406 266 11815.07 199.07 52552.70 88888.00 2016-09-22 22:28:47.906 266 11815.07 199.04 52552.67 88888.00 2016-09-22 22:28:48.406 266 11815.03 199.06 52552.67 88888.00 2016-09-22 22:28:48.906 266 11814.99 199.09 52552.70 88888.00 2016-09-22 22:28:49.406 266 11814.92 199.09 52552.71 88888.00 2016-09-22 22:28:49.906 266 11814.91 199.10 52552.70 88888.00 2016-09-22 22:28:50.406 266 11814.95 199.09 52552.69 88888.00 2016-09-22 22:28:50.906 266 11814.94 199.04 52552.69 88888.00 2016-09-22 22:28:51.406 266 11814.90 199.03 52552.71 88888.00 2016-09-22 22:28:51.906 266 11814.88 199.00 52552.71 88888.00 2016-09-22 22:28:52.406 266 11814.85 198.96 52552.70 88888.00 2016-09-22 22:28:52.906 266 11814.85 198.91 52552.72 88888.00 2016-09-22 22:28:53.406 266 11814.80 198.92 52552.75 88888.00 2016-09-22 22:28:53.906 266 11814.75 198.95 52552.79 88888.00 2016-09-22 22:28:54.406 266 11814.76 198.95 52552.76 88888.00 2016-09-22 22:28:54.906 266 11814.76 198.95 52552.68 88888.00 2016-09-22 22:28:55.406 266 11814.77 198.90 52552.65 88888.00 2016-09-22 22:28:55.906 266 11814.76 198.81 52552.65 88888.00 2016-09-22 22:28:56.406 266 11814.74 198.79 52552.68 88888.00 2016-09-22 22:28:56.906 266 11814.79 198.77 52552.72 88888.00 2016-09-22 22:28:57.406 266 11814.77 198.78 52552.74 88888.00 2016-09-22 22:28:57.906 266 11814.73 198.81 52552.72 88888.00 2016-09-22 22:28:58.406 266 11814.74 198.78 52552.71 88888.00 2016-09-22 22:28:58.906 266 11814.75 198.78 52552.71 88888.00 2016-09-22 22:28:59.406 266 11814.63 198.81 52552.82 88888.00 2016-09-22 22:28:59.906 266 11814.58 198.78 52552.80 88888.00 2016-09-22 22:29:00.406 266 11814.63 198.75 52552.77 88888.00 2016-09-22 22:29:00.906 266 11814.67 198.78 52552.76 88888.00 2016-09-22 22:29:01.406 266 11814.73 198.79 52552.67 88888.00 2016-09-22 22:29:01.906 266 11814.76 198.82 52552.68 88888.00 2016-09-22 22:29:02.406 266 11814.76 198.84 52552.75 88888.00 2016-09-22 22:29:02.906 266 11814.73 198.84 52552.75 88888.00 2016-09-22 22:29:03.406 266 11814.75 198.82 52552.75 88888.00 2016-09-22 22:29:03.906 266 11814.81 198.82 52552.74 88888.00 2016-09-22 22:29:04.406 266 11814.86 198.85 52552.68 88888.00 2016-09-22 22:29:04.906 266 11814.90 198.90 52552.62 88888.00 2016-09-22 22:29:05.406 266 11814.95 198.94 52552.62 88888.00 2016-09-22 22:29:05.906 266 11814.99 198.90 52552.63 88888.00 2016-09-22 22:29:06.406 266 11815.01 198.91 52552.61 88888.00 2016-09-22 22:29:06.906 266 11815.06 198.95 52552.58 88888.00 2016-09-22 22:29:07.406 266 11815.08 198.97 52552.53 88888.00 2016-09-22 22:29:07.906 266 11815.10 198.95 52552.50 88888.00 2016-09-22 22:29:08.406 266 11815.10 198.96 52552.52 88888.00 2016-09-22 22:29:08.906 266 11815.11 198.98 52552.53 88888.00 2016-09-22 22:29:09.406 266 11815.17 199.00 52552.53 88888.00 2016-09-22 22:29:09.906 266 11815.20 199.06 52552.53 88888.00 2016-09-22 22:29:10.406 266 11815.26 199.08 52552.53 88888.00 2016-09-22 22:29:10.906 266 11815.27 199.08 52552.53 88888.00 2016-09-22 22:29:11.406 266 11815.25 199.10 52552.50 88888.00 2016-09-22 22:29:11.906 266 11815.27 199.16 52552.49 88888.00 2016-09-22 22:29:12.406 266 11815.33 199.19 52552.45 88888.00 2016-09-22 22:29:12.906 266 11815.34 199.18 52552.48 88888.00 2016-09-22 22:29:13.406 266 11815.43 199.20 52552.49 88888.00 2016-09-22 22:29:13.906 266 11815.51 199.21 52552.44 88888.00 2016-09-22 22:29:14.406 266 11815.49 199.20 52552.49 88888.00 2016-09-22 22:29:14.906 266 11815.52 199.23 52552.52 88888.00 2016-09-22 22:29:15.406 266 11815.55 199.23 52552.48 88888.00 2016-09-22 22:29:15.906 266 11815.60 199.26 52552.45 88888.00 2016-09-22 22:29:16.406 266 11815.63 199.34 52552.51 88888.00 2016-09-22 22:29:16.906 266 11815.63 199.38 52552.60 88888.00 2016-09-22 22:29:17.406 266 11815.67 199.38 52552.57 88888.00 2016-09-22 22:29:17.906 266 11815.76 199.40 52552.50 88888.00 2016-09-22 22:29:18.406 266 11815.78 199.42 52552.50 88888.00 2016-09-22 22:29:18.906 266 11815.84 199.44 52552.51 88888.00 2016-09-22 22:29:19.406 266 11815.85 199.50 52552.50 88888.00 2016-09-22 22:29:19.906 266 11815.85 199.54 52552.44 88888.00 2016-09-22 22:29:20.406 266 11815.89 199.56 52552.45 88888.00 2016-09-22 22:29:20.906 266 11815.95 199.59 52552.44 88888.00 2016-09-22 22:29:21.406 266 11815.95 199.64 52552.48 88888.00 2016-09-22 22:29:21.906 266 11816.02 199.72 52552.51 88888.00 2016-09-22 22:29:22.406 266 11816.05 199.72 52552.52 88888.00 2016-09-22 22:29:22.906 266 11816.07 199.74 52552.54 88888.00 2016-09-22 22:29:23.406 266 11815.94 199.83 52552.60 88888.00 2016-09-22 22:29:23.906 266 11815.91 199.93 52552.67 88888.00 2016-09-22 22:29:24.406 266 11816.02 199.95 52552.60 88888.00 2016-09-22 22:29:24.906 266 11816.08 199.96 52552.53 88888.00 2016-09-22 22:29:25.406 266 11816.08 200.02 52552.53 88888.00 2016-09-22 22:29:25.906 266 11816.19 200.03 52552.52 88888.00 2016-09-22 22:29:26.406 266 11816.19 200.07 52552.57 88888.00 2016-09-22 22:29:26.906 266 11816.22 200.11 52552.53 88888.00 2016-09-22 22:29:27.406 266 11816.21 200.15 52552.56 88888.00 2016-09-22 22:29:27.906 266 11816.13 200.20 52552.63 88888.00 2016-09-22 22:29:28.406 266 11816.03 200.25 52552.78 88888.00 2016-09-22 22:29:28.906 266 11815.99 200.31 52552.88 88888.00 2016-09-22 22:29:29.406 266 11815.98 200.31 52552.93 88888.00 2016-09-22 22:29:29.906 266 11816.00 200.32 52552.92 88888.00 2016-09-22 22:29:30.406 266 11816.00 200.29 52552.95 88888.00 2016-09-22 22:29:30.906 266 11815.78 200.34 52553.15 88888.00 2016-09-22 22:29:31.406 266 11815.35 200.46 52553.54 88888.00 2016-09-22 22:29:31.906 266 11815.34 200.47 52553.53 88888.00 2016-09-22 22:29:32.406 266 11815.36 200.47 52553.51 88888.00 2016-09-22 22:29:32.906 266 11815.17 200.54 52553.68 88888.00 2016-09-22 22:29:33.406 266 11815.23 200.51 52553.56 88888.00 2016-09-22 22:29:33.906 266 11816.03 200.22 52552.82 88888.00 2016-09-22 22:29:34.406 266 11816.24 200.15 52552.68 88888.00 2016-09-22 22:29:34.906 266 11816.19 200.20 52552.74 88888.00 2016-09-22 22:29:35.406 266 11816.22 200.17 52552.68 88888.00 2016-09-22 22:29:35.906 266 11816.17 200.11 52552.59 88888.00 2016-09-22 22:29:36.406 266 11816.23 200.08 52552.47 88888.00 2016-09-22 22:29:36.906 266 11816.24 200.04 52552.53 88888.00 2016-09-22 22:29:37.406 266 11816.24 200.00 52552.59 88888.00 2016-09-22 22:29:37.906 266 11816.22 199.97 52552.59 88888.00 2016-09-22 22:29:38.406 266 11816.19 199.94 52552.62 88888.00 2016-09-22 22:29:38.906 266 11816.15 199.94 52552.61 88888.00 2016-09-22 22:29:39.406 266 11816.11 199.95 52552.62 88888.00 2016-09-22 22:29:39.906 266 11816.07 199.93 52552.66 88888.00 2016-09-22 22:29:40.406 266 11816.11 199.87 52552.63 88888.00 2016-09-22 22:29:40.906 266 11816.11 199.84 52552.62 88888.00 2016-09-22 22:29:41.406 266 11816.06 199.84 52552.65 88888.00 2016-09-22 22:29:41.906 266 11816.05 199.82 52552.62 88888.00 2016-09-22 22:29:42.406 266 11816.04 199.77 52552.62 88888.00 2016-09-22 22:29:42.906 266 11816.02 199.76 52552.65 88888.00 2016-09-22 22:29:43.406 266 11815.98 199.75 52552.67 88888.00 2016-09-22 22:29:43.906 266 11815.94 199.81 52552.68 88888.00 2016-09-22 22:29:44.406 266 11815.96 199.79 52552.65 88888.00 2016-09-22 22:29:44.906 266 11815.96 199.74 52552.65 88888.00 2016-09-22 22:29:45.406 266 11815.95 199.68 52552.62 88888.00 2016-09-22 22:29:45.906 266 11815.90 199.67 52552.60 88888.00 2016-09-22 22:29:46.406 266 11815.86 199.66 52552.62 88888.00 2016-09-22 22:29:46.906 266 11815.87 199.63 52552.66 88888.00 2016-09-22 22:29:47.406 266 11815.87 199.64 52552.68 88888.00 2016-09-22 22:29:47.906 266 11815.86 199.59 52552.71 88888.00 2016-09-22 22:29:48.406 266 11815.85 199.55 52552.71 88888.00 2016-09-22 22:29:48.906 266 11815.81 199.57 52552.70 88888.00 2016-09-22 22:29:49.406 266 11815.82 199.56 52552.70 88888.00 2016-09-22 22:29:49.906 266 11815.78 199.52 52552.74 88888.00 2016-09-22 22:29:50.406 266 11815.76 199.50 52552.77 88888.00 2016-09-22 22:29:50.906 266 11815.71 199.50 52552.78 88888.00 2016-09-22 22:29:51.406 266 11815.69 199.46 52552.78 88888.00 2016-09-22 22:29:51.906 266 11815.69 199.44 52552.77 88888.00 2016-09-22 22:29:52.406 266 11815.69 199.42 52552.77 88888.00 2016-09-22 22:29:52.906 266 11815.67 199.38 52552.80 88888.00 2016-09-22 22:29:53.406 266 11815.62 199.37 52552.85 88888.00 2016-09-22 22:29:53.906 266 11815.56 199.39 52552.91 88888.00 2016-09-22 22:29:54.406 266 11815.52 199.46 52552.98 88888.00 2016-09-22 22:29:54.906 266 11815.44 199.49 52553.02 88888.00 2016-09-22 22:29:55.406 266 11815.50 199.45 52552.95 88888.00 2016-09-22 22:29:55.906 266 11815.52 199.40 52552.94 88888.00 2016-09-22 22:29:56.406 266 11815.54 199.36 52552.92 88888.00 2016-09-22 22:29:56.906 266 11815.56 199.37 52552.92 88888.00 2016-09-22 22:29:57.406 266 11815.58 199.33 52552.92 88888.00 2016-09-22 22:29:57.906 266 11815.58 199.35 52552.89 88888.00 2016-09-22 22:29:58.406 266 11815.56 199.34 52552.82 88888.00 2016-09-22 22:29:58.906 266 11815.58 199.29 52552.78 88888.00 2016-09-22 22:29:59.406 266 11815.60 199.34 52552.78 88888.00 2016-09-22 22:29:59.906 266 11815.63 199.34 52552.76 88888.00 2016-09-22 22:30:00.406 266 11815.70 199.28 52552.74 88888.00 2016-09-22 22:30:00.906 266 11815.71 199.29 52552.75 88888.00 2016-09-22 22:30:01.406 266 11815.70 199.33 52552.72 88888.00 2016-09-22 22:30:01.906 266 11815.74 199.31 52552.72 88888.00 2016-09-22 22:30:02.406 266 11815.70 199.33 52552.76 88888.00 2016-09-22 22:30:02.906 266 11815.69 199.38 52552.74 88888.00 2016-09-22 22:30:03.406 266 11815.74 199.39 52552.76 88888.00 2016-09-22 22:30:03.906 266 11815.73 199.35 52552.78 88888.00 2016-09-22 22:30:04.406 266 11815.73 199.37 52552.76 88888.00 2016-09-22 22:30:04.906 266 11815.77 199.39 52552.75 88888.00 2016-09-22 22:30:05.406 266 11815.85 199.43 52552.70 88888.00 2016-09-22 22:30:05.906 266 11815.87 199.48 52552.65 88888.00 2016-09-22 22:30:06.406 266 11815.87 199.48 52552.67 88888.00 2016-09-22 22:30:06.906 266 11815.86 199.42 52552.71 88888.00 2016-09-22 22:30:07.406 266 11815.81 199.44 52552.70 88888.00 2016-09-22 22:30:07.906 266 11815.79 199.47 52552.70 88888.00 2016-09-22 22:30:08.406 266 11815.79 199.49 52552.70 88888.00 2016-09-22 22:30:08.906 266 11815.82 199.53 52552.68 88888.00 2016-09-22 22:30:09.406 266 11815.81 199.50 52552.66 88888.00 2016-09-22 22:30:09.906 266 11815.85 199.52 52552.66 88888.00 2016-09-22 22:30:10.406 266 11815.89 199.56 52552.59 88888.00 2016-09-22 22:30:10.906 266 11815.89 199.59 52552.59 88888.00 2016-09-22 22:30:11.407 266 11815.91 199.64 52552.62 88888.00 2016-09-22 22:30:11.907 266 11815.85 199.69 52552.68 88888.00 2016-09-22 22:30:12.407 266 11815.73 199.72 52552.78 88888.00 2016-09-22 22:30:12.907 266 11815.72 199.75 52552.86 88888.00 2016-09-22 22:30:13.407 266 11815.84 199.76 52552.75 88888.00 2016-09-22 22:30:13.907 266 11815.91 199.78 52552.70 88888.00 2016-09-22 22:30:14.407 266 11815.95 199.76 52552.70 88888.00 2016-09-22 22:30:14.907 266 11815.97 199.78 52552.71 88888.00 2016-09-22 22:30:15.407 266 11815.97 199.84 52552.72 88888.00 2016-09-22 22:30:15.907 266 11815.94 199.86 52552.72 88888.00 2016-09-22 22:30:16.407 266 11816.00 199.84 52552.69 88888.00 2016-09-22 22:30:16.907 266 11816.08 199.88 52552.66 88888.00 2016-09-22 22:30:17.407 266 11816.11 199.93 52552.65 88888.00 2016-09-22 22:30:17.907 266 11816.15 199.93 52552.65 88888.00 2016-09-22 22:30:18.407 266 11816.20 199.95 52552.67 88888.00 2016-09-22 22:30:18.907 266 11816.29 200.03 52552.63 88888.00 2016-09-22 22:30:19.407 266 11816.31 200.04 52552.65 88888.00 2016-09-22 22:30:19.907 266 11816.26 200.06 52552.71 88888.00 2016-09-22 22:30:20.407 266 11816.31 200.10 52552.71 88888.00 2016-09-22 22:30:20.907 266 11816.40 200.11 52552.71 88888.00 2016-09-22 22:30:21.407 266 11816.42 200.10 52552.69 88888.00 2016-09-22 22:30:21.907 266 11816.47 200.10 52552.68 88888.00 2016-09-22 22:30:22.407 266 11816.51 200.14 52552.70 88888.00 2016-09-22 22:30:22.907 266 11816.56 200.17 52552.70 88888.00 2016-09-22 22:30:23.407 266 11816.60 200.17 52552.76 88888.00 2016-09-22 22:30:23.907 266 11816.60 200.12 52552.79 88888.00 2016-09-22 22:30:24.407 266 11816.64 200.15 52552.79 88888.00 2016-09-22 22:30:24.907 266 11816.70 200.20 52552.83 88888.00 2016-09-22 22:30:25.407 266 11816.72 200.21 52552.84 88888.00 2016-09-22 22:30:25.907 266 11816.76 200.18 52552.78 88888.00 2016-09-22 22:30:26.407 266 11816.87 200.21 52552.71 88888.00 2016-09-22 22:30:26.907 266 11816.99 200.23 52552.67 88888.00 2016-09-22 22:30:27.407 266 11817.02 200.24 52552.69 88888.00 2016-09-22 22:30:27.907 266 11817.08 200.21 52552.66 88888.00 2016-09-22 22:30:28.407 266 11817.12 200.23 52552.66 88888.00 2016-09-22 22:30:28.907 266 11817.13 200.22 52552.66 88888.00 2016-09-22 22:30:29.407 266 11817.18 200.23 52552.67 88888.00 2016-09-22 22:30:29.907 266 11817.19 200.25 52552.67 88888.00 2016-09-22 22:30:30.407 266 11817.18 200.31 52552.67 88888.00 2016-09-22 22:30:30.907 266 11817.18 200.32 52552.74 88888.00 2016-09-22 22:30:31.407 266 11817.17 200.31 52552.75 88888.00 2016-09-22 22:30:31.907 266 11817.20 200.29 52552.75 88888.00 2016-09-22 22:30:32.407 266 11817.23 200.30 52552.72 88888.00 2016-09-22 22:30:32.907 266 11817.22 200.31 52552.74 88888.00 2016-09-22 22:30:33.407 266 11817.25 200.27 52552.70 88888.00 2016-09-22 22:30:33.907 266 11817.27 200.25 52552.71 88888.00 2016-09-22 22:30:34.407 266 11817.26 200.26 52552.71 88888.00 2016-09-22 22:30:34.907 266 11817.25 200.32 52552.69 88888.00 2016-09-22 22:30:35.407 266 11817.25 200.37 52552.70 88888.00 2016-09-22 22:30:35.907 266 11817.23 200.40 52552.75 88888.00 2016-09-22 22:30:36.407 266 11817.27 200.35 52552.75 88888.00 2016-09-22 22:30:36.907 266 11817.28 200.37 52552.70 88888.00 2016-09-22 22:30:37.407 266 11817.23 200.36 52552.71 88888.00 2016-09-22 22:30:37.907 266 11817.20 200.41 52552.71 88888.00 2016-09-22 22:30:38.407 266 11817.20 200.39 52552.75 88888.00 2016-09-22 22:30:38.907 266 11817.16 200.39 52552.75 88888.00 2016-09-22 22:30:39.407 266 11817.13 200.41 52552.76 88888.00 2016-09-22 22:30:39.907 266 11817.09 200.45 52552.77 88888.00 2016-09-22 22:30:40.407 266 11817.09 200.40 52552.77 88888.00 2016-09-22 22:30:40.907 266 11817.08 200.40 52552.76 88888.00 2016-09-22 22:30:41.407 266 11817.04 200.37 52552.76 88888.00 2016-09-22 22:30:41.907 266 11816.98 200.35 52552.80 88888.00 2016-09-22 22:30:42.407 266 11816.96 200.34 52552.82 88888.00 2016-09-22 22:30:42.907 266 11816.90 200.36 52552.83 88888.00 2016-09-22 22:30:43.407 266 11816.87 200.34 52552.82 88888.00 2016-09-22 22:30:43.907 266 11816.87 200.29 52552.83 88888.00 2016-09-22 22:30:44.407 266 11816.87 200.25 52552.87 88888.00 2016-09-22 22:30:44.907 266 11816.79 200.22 52552.89 88888.00 2016-09-22 22:30:45.407 266 11816.69 200.23 52552.95 88888.00 2016-09-22 22:30:45.907 266 11816.63 200.20 52552.96 88888.00 2016-09-22 22:30:46.407 266 11816.60 200.17 52552.96 88888.00 2016-09-22 22:30:46.907 266 11816.59 200.18 52552.95 88888.00 2016-09-22 22:30:47.407 266 11816.58 200.18 52552.95 88888.00 2016-09-22 22:30:47.907 266 11816.50 200.17 52552.96 88888.00 2016-09-22 22:30:48.407 266 11816.40 200.14 52552.98 88888.00 2016-09-22 22:30:48.907 266 11816.33 200.12 52553.04 88888.00 2016-09-22 22:30:49.407 266 11816.31 200.08 52553.05 88888.00 2016-09-22 22:30:49.907 266 11816.33 200.06 52553.04 88888.00 2016-09-22 22:30:50.407 266 11816.31 200.04 52553.09 88888.00 2016-09-22 22:30:50.907 266 11816.12 200.01 52553.21 88888.00 2016-09-22 22:30:51.407 266 11815.88 200.04 52553.39 88888.00 2016-09-22 22:30:51.907 266 11815.78 200.06 52553.45 88888.00 2016-09-22 22:30:52.407 266 11815.79 200.03 52553.41 88888.00 2016-09-22 22:30:52.907 266 11815.56 200.05 52553.57 88888.00 2016-09-22 22:30:53.407 266 11815.08 200.21 52554.03 88888.00 2016-09-22 22:30:53.907 266 11815.07 200.20 52554.03 88888.00 2016-09-22 22:30:54.407 266 11815.17 200.17 52553.91 88888.00 2016-09-22 22:30:54.907 266 11815.18 200.13 52553.89 88888.00 2016-09-22 22:30:55.407 266 11815.14 200.08 52553.90 88888.00 2016-09-22 22:30:55.907 266 11815.11 200.06 52553.90 88888.00 2016-09-22 22:30:56.407 266 11815.21 200.02 52553.81 88888.00 2016-09-22 22:30:56.907 266 11815.26 200.00 52553.79 88888.00 2016-09-22 22:30:57.407 266 11815.24 199.97 52553.80 88888.00 2016-09-22 22:30:57.907 266 11815.16 199.98 52553.83 88888.00 2016-09-22 22:30:58.407 266 11815.18 199.94 52553.83 88888.00 2016-09-22 22:30:58.907 266 11815.19 199.94 52553.81 88888.00 2016-09-22 22:30:59.407 266 11815.21 199.91 52553.80 88888.00 2016-09-22 22:30:59.907 266 11815.26 199.92 52553.76 88888.00 2016-09-22 22:31:00.407 266 11815.36 199.86 52553.72 88888.00 2016-09-22 22:31:00.907 266 11815.35 199.89 52553.74 88888.00 2016-09-22 22:31:01.407 266 11815.35 199.83 52553.71 88888.00 2016-09-22 22:31:01.907 266 11815.40 199.79 52553.69 88888.00 2016-09-22 22:31:02.407 266 11815.41 199.81 52553.68 88888.00 2016-09-22 22:31:02.907 266 11815.35 199.82 52553.73 88888.00 2016-09-22 22:31:03.407 266 11815.40 199.84 52553.71 88888.00 2016-09-22 22:31:03.907 266 11815.43 199.81 52553.68 88888.00 2016-09-22 22:31:04.407 266 11815.43 199.77 52553.68 88888.00 2016-09-22 22:31:04.907 266 11815.45 199.81 52553.72 88888.00 2016-09-22 22:31:05.407 266 11815.40 199.85 52553.79 88888.00 2016-09-22 22:31:05.907 266 11815.36 199.88 52553.81 88888.00 2016-09-22 22:31:06.407 266 11815.46 199.89 52553.75 88888.00 2016-09-22 22:31:06.907 266 11815.46 199.92 52553.73 88888.00 2016-09-22 22:31:07.407 266 11815.41 199.97 52553.74 88888.00 2016-09-22 22:31:07.907 266 11815.50 200.01 52553.65 88888.00 2016-09-22 22:31:08.407 266 11815.62 199.98 52553.51 88888.00 2016-09-22 22:31:08.907 266 11815.67 199.98 52553.47 88888.00 2016-09-22 22:31:09.407 266 11815.70 199.97 52553.53 88888.00 2016-09-22 22:31:09.907 266 11815.72 200.02 52553.56 88888.00 2016-09-22 22:31:10.407 266 11815.72 200.11 52553.57 88888.00 2016-09-22 22:31:10.907 266 11815.74 200.16 52553.59 88888.00 2016-09-22 22:31:11.407 266 11815.77 200.22 52553.57 88888.00 2016-09-22 22:31:11.907 266 11815.77 200.23 52553.62 88888.00 2016-09-22 22:31:12.407 266 11815.84 200.22 52553.55 88888.00 2016-09-22 22:31:12.907 266 11815.86 200.27 52553.49 88888.00 2016-09-22 22:31:13.407 266 11815.82 200.37 52553.51 88888.00 2016-09-22 22:31:13.907 266 11815.82 200.45 52553.53 88888.00 2016-09-22 22:31:14.407 266 11815.85 200.50 52553.54 88888.00 2016-09-22 22:31:14.907 266 11815.88 200.56 52553.56 88888.00 2016-09-22 22:31:15.407 266 11815.88 200.65 52553.55 88888.00 2016-09-22 22:31:15.907 266 11815.84 200.70 52553.54 88888.00 2016-09-22 22:31:16.407 266 11815.76 200.71 52553.56 88888.00 2016-09-22 22:31:16.907 266 11815.78 200.74 52553.60 88888.00 2016-09-22 22:31:17.407 266 11815.79 200.84 52553.66 88888.00 2016-09-22 22:31:17.907 266 11815.79 200.92 52553.67 88888.00 2016-09-22 22:31:18.407 266 11815.80 200.90 52553.69 88888.00 2016-09-22 22:31:18.907 266 11815.89 200.91 52553.65 88888.00 2016-09-22 22:31:19.407 266 11815.90 200.93 52553.63 88888.00 2016-09-22 22:31:19.907 266 11815.81 200.98 52553.71 88888.00 2016-09-22 22:31:20.407 266 11815.74 201.05 52553.74 88888.00 2016-09-22 22:31:20.907 266 11815.74 201.07 52553.77 88888.00 2016-09-22 22:31:21.407 266 11815.77 201.10 52553.81 88888.00 2016-09-22 22:31:21.907 266 11815.78 201.12 52553.79 88888.00 2016-09-22 22:31:22.407 266 11815.88 201.07 52553.68 88888.00 2016-09-22 22:31:22.907 266 11816.09 201.01 52553.46 88888.00 2016-09-22 22:31:23.407 266 11816.13 201.04 52553.42 88888.00 2016-09-22 22:31:23.907 266 11816.13 201.07 52553.44 88888.00 2016-09-22 22:31:24.407 266 11816.13 201.07 52553.37 88888.00 2016-09-22 22:31:24.907 266 11816.08 201.07 52553.42 88888.00 2016-09-22 22:31:25.407 266 11816.11 201.09 52553.46 88888.00 2016-09-22 22:31:25.907 266 11816.13 201.04 52553.47 88888.00 2016-09-22 22:31:26.407 266 11816.09 201.07 52553.51 88888.00 2016-09-22 22:31:26.907 266 11816.05 201.09 52553.55 88888.00 2016-09-22 22:31:27.407 266 11816.05 201.10 52553.49 88888.00 2016-09-22 22:31:27.907 266 11816.04 201.12 52553.49 88888.00 2016-09-22 22:31:28.407 266 11816.02 201.14 52553.49 88888.00 2016-09-22 22:31:28.907 266 11816.03 201.22 52553.49 88888.00 2016-09-22 22:31:29.407 266 11816.05 201.21 52553.48 88888.00 2016-09-22 22:31:29.907 266 11816.05 201.19 52553.49 88888.00 2016-09-22 22:31:30.407 266 11815.99 201.21 52553.51 88888.00 2016-09-22 22:31:30.907 266 11815.98 201.24 52553.53 88888.00 2016-09-22 22:31:31.407 266 11815.98 201.24 52553.49 88888.00 2016-09-22 22:31:31.907 266 11815.96 201.24 52553.53 88888.00 2016-09-22 22:31:32.407 266 11815.95 201.22 52553.58 88888.00 2016-09-22 22:31:32.907 266 11815.98 201.18 52553.53 88888.00 2016-09-22 22:31:33.407 266 11815.97 201.12 52553.51 88888.00 2016-09-22 22:31:33.907 266 11815.98 201.12 52553.53 88888.00 2016-09-22 22:31:34.407 266 11815.91 201.15 52553.55 88888.00 2016-09-22 22:31:34.907 266 11815.89 201.17 52553.56 88888.00 2016-09-22 22:31:35.407 266 11815.85 201.19 52553.62 88888.00 2016-09-22 22:31:35.907 266 11815.79 201.20 52553.64 88888.00 2016-09-22 22:31:36.407 266 11815.72 201.18 52553.71 88888.00 2016-09-22 22:31:36.907 266 11815.71 201.13 52553.72 88888.00 2016-09-22 22:31:37.407 266 11815.74 201.17 52553.69 88888.00 2016-09-22 22:31:37.907 266 11815.74 201.18 52553.67 88888.00 2016-09-22 22:31:38.407 266 11815.78 201.11 52553.60 88888.00 2016-09-22 22:31:38.907 266 11815.79 201.05 52553.62 88888.00 2016-09-22 22:31:39.407 266 11815.74 201.02 52553.63 88888.00 2016-09-22 22:31:39.907 266 11815.69 201.07 52553.68 88888.00 2016-09-22 22:31:40.407 266 11815.65 201.08 52553.72 88888.00 2016-09-22 22:31:40.907 266 11815.65 201.07 52553.71 88888.00 2016-09-22 22:31:41.407 266 11815.69 201.08 52553.76 88888.00 2016-09-22 22:31:41.907 266 11815.87 201.00 52553.60 88888.00 2016-09-22 22:31:42.407 266 11816.07 200.89 52553.35 88888.00 2016-09-22 22:31:42.907 266 11816.19 200.86 52553.28 88888.00 2016-09-22 22:31:43.407 266 11816.21 200.84 52553.25 88888.00 2016-09-22 22:31:43.907 266 11816.21 200.84 52553.25 88888.00 2016-09-22 22:31:44.407 266 11816.16 200.82 52553.22 88888.00 2016-09-22 22:31:44.907 266 11816.12 200.81 52553.18 88888.00 2016-09-22 22:31:45.407 266 11816.14 200.79 52553.21 88888.00 2016-09-22 22:31:45.907 266 11816.11 200.81 52553.23 88888.00 2016-09-22 22:31:46.407 266 11816.11 200.83 52553.23 88888.00 2016-09-22 22:31:46.907 266 11816.15 200.82 52553.24 88888.00 2016-09-22 22:31:47.407 266 11816.19 200.85 52553.27 88888.00 2016-09-22 22:31:47.907 266 11816.20 200.85 52553.30 88888.00 2016-09-22 22:31:48.407 266 11816.15 200.83 52553.33 88888.00 2016-09-22 22:31:48.907 266 11816.13 200.82 52553.33 88888.00 2016-09-22 22:31:49.407 266 11816.15 200.80 52553.33 88888.00 2016-09-22 22:31:49.907 266 11816.15 200.75 52553.33 88888.00 2016-09-22 22:31:50.407 266 11816.15 200.79 52553.29 88888.00 2016-09-22 22:31:50.907 266 11816.16 200.83 52553.30 88888.00 2016-09-22 22:31:51.407 266 11816.12 200.82 52553.33 88888.00 2016-09-22 22:31:51.907 266 11815.99 200.85 52553.50 88888.00 2016-09-22 22:31:52.407 266 11816.04 200.84 52553.48 88888.00 2016-09-22 22:31:52.907 266 11816.12 200.84 52553.48 88888.00 2016-09-22 22:31:53.407 266 11816.20 200.82 52553.44 88888.00 2016-09-22 22:31:53.907 266 11816.24 200.78 52553.40 88888.00 2016-09-22 22:31:54.407 266 11816.21 200.74 52553.38 88888.00 2016-09-22 22:31:54.907 266 11816.23 200.73 52553.41 88888.00 2016-09-22 22:31:55.407 266 11816.25 200.71 52553.40 88888.00 2016-09-22 22:31:55.907 266 11816.25 200.69 52553.35 88888.00 2016-09-22 22:31:56.407 266 11816.29 200.74 52553.36 88888.00 2016-09-22 22:31:56.907 266 11816.26 200.78 52553.42 88888.00 2016-09-22 22:31:57.407 266 11816.32 200.73 52553.37 88888.00 2016-09-22 22:31:57.907 266 11816.38 200.70 52553.32 88888.00 2016-09-22 22:31:58.407 266 11816.33 200.70 52553.33 88888.00 2016-09-22 22:31:58.907 266 11816.34 200.73 52553.31 88888.00 2016-09-22 22:31:59.407 266 11816.31 200.78 52553.33 88888.00 2016-09-22 22:31:59.907 266 11816.28 200.78 52553.35 88888.00 2016-09-22 22:32:00.407 266 11816.25 200.78 52553.37 88888.00 2016-09-22 22:32:00.907 266 11816.21 200.79 52553.39 88888.00 2016-09-22 22:32:01.407 266 11816.19 200.81 52553.35 88888.00 2016-09-22 22:32:01.907 266 11816.17 200.80 52553.32 88888.00 2016-09-22 22:32:02.407 266 11816.12 200.81 52553.41 88888.00 2016-09-22 22:32:02.907 266 11816.07 200.82 52553.50 88888.00 2016-09-22 22:32:03.407 266 11816.04 200.90 52553.55 88888.00 2016-09-22 22:32:03.907 266 11816.00 200.91 52553.55 88888.00 2016-09-22 22:32:04.407 266 11816.03 200.90 52553.53 88888.00 2016-09-22 22:32:04.907 266 11816.00 200.90 52553.47 88888.00 2016-09-22 22:32:05.407 266 11815.96 200.88 52553.46 88888.00 2016-09-22 22:32:05.907 266 11815.98 200.83 52553.40 88888.00 2016-09-22 22:32:06.407 266 11815.99 200.82 52553.36 88888.00 2016-09-22 22:32:06.907 266 11815.53 200.99 52553.83 88888.00 2016-09-22 22:32:07.407 266 11815.17 201.11 52554.16 88888.00 2016-09-22 22:32:07.907 266 11815.53 200.97 52553.79 88888.00 2016-09-22 22:32:08.407 266 11815.60 200.93 52553.72 88888.00 2016-09-22 22:32:08.907 266 11815.63 200.91 52553.69 88888.00 2016-09-22 22:32:09.407 266 11815.60 200.91 52553.68 88888.00 2016-09-22 22:32:09.907 266 11815.58 200.89 52553.67 88888.00 2016-09-22 22:32:10.407 266 11815.56 200.90 52553.68 88888.00 2016-09-22 22:32:10.907 266 11815.54 200.89 52553.72 88888.00 2016-09-22 22:32:11.407 266 11815.58 200.88 52553.69 88888.00 2016-09-22 22:32:11.907 266 11815.53 200.86 52553.69 88888.00 2016-09-22 22:32:12.407 266 11815.42 200.85 52553.74 88888.00 2016-09-22 22:32:12.907 266 11815.42 200.82 52553.74 88888.00 2016-09-22 22:32:13.407 266 11815.40 200.80 52553.73 88888.00 2016-09-22 22:32:13.907 266 11815.34 200.82 52553.75 88888.00 2016-09-22 22:32:14.407 266 11815.17 200.82 52553.83 88888.00 2016-09-22 22:32:14.907 266 11815.05 200.84 52553.94 88888.00 2016-09-22 22:32:15.407 266 11815.03 200.86 52553.94 88888.00 2016-09-22 22:32:15.907 266 11815.18 200.76 52553.76 88888.00 2016-09-22 22:32:16.407 266 11815.67 200.56 52553.32 88888.00 2016-09-22 22:32:16.907 266 11815.90 200.46 52553.04 88888.00 2016-09-22 22:32:17.407 266 11815.93 200.44 52553.04 88888.00 2016-09-22 22:32:17.907 266 11815.96 200.42 52553.01 88888.00 2016-09-22 22:32:18.407 266 11815.91 200.42 52553.05 88888.00 2016-09-22 22:32:18.907 266 11815.85 200.45 52553.09 88888.00 2016-09-22 22:32:19.407 266 11815.79 200.41 52553.12 88888.00 2016-09-22 22:32:19.907 266 11815.78 200.41 52553.16 88888.00 2016-09-22 22:32:20.407 266 11815.84 200.44 52553.13 88888.00 2016-09-22 22:32:20.907 266 11815.86 200.41 52553.10 88888.00 2016-09-22 22:32:21.407 266 11815.80 200.41 52553.11 88888.00 2016-09-22 22:32:21.907 266 11815.78 200.42 52553.12 88888.00 2016-09-22 22:32:22.407 266 11815.79 200.39 52553.12 88888.00 2016-09-22 22:32:22.907 266 11815.82 200.34 52553.06 88888.00 2016-09-22 22:32:23.407 266 11815.87 200.33 52553.02 88888.00 2016-09-22 22:32:23.907 266 11815.84 200.34 52553.01 88888.00 2016-09-22 22:32:24.407 266 11815.84 200.33 52552.97 88888.00 2016-09-22 22:32:24.907 266 11815.90 200.32 52552.88 88888.00 2016-09-22 22:32:25.407 266 11815.89 200.31 52552.85 88888.00 2016-09-22 22:32:25.907 266 11815.89 200.24 52552.82 88888.00 2016-09-22 22:32:26.407 266 11815.89 200.23 52552.85 88888.00 2016-09-22 22:32:26.907 266 11815.87 200.25 52552.85 88888.00 2016-09-22 22:32:27.407 266 11815.88 200.24 52552.84 88888.00 2016-09-22 22:32:27.907 266 11815.85 200.23 52552.87 88888.00 2016-09-22 22:32:28.407 266 11815.74 200.21 52552.92 88888.00 2016-09-22 22:32:28.907 266 11815.71 200.21 52552.96 88888.00 2016-09-22 22:32:29.407 266 11815.76 200.23 52552.96 88888.00 2016-09-22 22:32:29.907 266 11815.78 200.20 52552.94 88888.00 2016-09-22 22:32:30.407 266 11815.78 200.20 52552.88 88888.00 2016-09-22 22:32:30.907 266 11815.78 200.15 52552.82 88888.00 2016-09-22 22:32:31.407 266 11815.76 200.10 52552.84 88888.00 2016-09-22 22:32:31.907 266 11815.62 200.13 52552.89 88888.00 2016-09-22 22:32:32.407 266 11815.44 200.18 52553.07 88888.00 2016-09-22 22:32:32.907 266 11815.51 200.13 52552.95 88888.00 2016-09-22 22:32:33.407 266 11815.59 200.10 52552.86 88888.00 2016-09-22 22:32:33.907 266 11815.56 200.06 52552.87 88888.00 2016-09-22 22:32:34.407 266 11815.55 200.02 52552.93 88888.00 2016-09-22 22:32:34.907 266 11815.58 200.00 52552.91 88888.00 2016-09-22 22:32:35.407 266 11815.59 200.00 52552.91 88888.00 2016-09-22 22:32:35.907 266 11815.61 199.93 52552.91 88888.00 2016-09-22 22:32:36.407 266 11815.59 199.94 52552.89 88888.00 2016-09-22 22:32:36.907 266 11815.55 199.98 52552.91 88888.00 2016-09-22 22:32:37.407 266 11815.60 199.94 52552.88 88888.00 2016-09-22 22:32:37.907 266 11815.62 199.89 52552.91 88888.00 2016-09-22 22:32:38.407 266 11815.62 199.87 52552.86 88888.00 2016-09-22 22:32:38.907 266 11815.62 199.87 52552.89 88888.00 2016-09-22 22:32:39.407 266 11815.55 199.88 52552.91 88888.00 2016-09-22 22:32:39.907 266 11815.50 199.87 52552.86 88888.00 2016-09-22 22:32:40.407 266 11815.50 199.89 52552.85 88888.00 2016-09-22 22:32:40.907 266 11815.44 199.91 52552.92 88888.00 2016-09-22 22:32:41.407 266 11815.38 199.95 52553.00 88888.00 2016-09-22 22:32:41.907 266 11815.40 199.97 52553.00 88888.00 2016-09-22 22:32:42.407 266 11815.40 199.93 52552.98 88888.00 2016-09-22 22:32:42.907 266 11815.40 199.89 52552.91 88888.00 2016-09-22 22:32:43.407 266 11815.40 199.86 52552.85 88888.00 2016-09-22 22:32:43.907 266 11815.35 199.85 52552.91 88888.00 2016-09-22 22:32:44.407 266 11815.44 199.88 52552.91 88888.00 2016-09-22 22:32:44.907 266 11815.50 199.87 52552.87 88888.00 2016-09-22 22:32:45.407 266 11815.55 199.87 52552.80 88888.00 2016-09-22 22:32:45.907 266 11815.59 199.91 52552.84 88888.00 2016-09-22 22:32:46.407 266 11815.52 199.93 52552.89 88888.00 2016-09-22 22:32:46.907 266 11815.49 199.96 52552.95 88888.00 2016-09-22 22:32:47.407 266 11815.36 200.02 52553.03 88888.00 2016-09-22 22:32:47.907 266 11815.40 200.04 52552.95 88888.00 2016-09-22 22:32:48.407 266 11815.43 200.02 52553.00 88888.00 2016-09-22 22:32:48.907 266 11815.45 199.96 52553.05 88888.00 2016-09-22 22:32:49.407 266 11815.47 200.02 52553.05 88888.00 2016-09-22 22:32:49.907 266 11815.49 200.02 52553.04 88888.00 2016-09-22 22:32:50.407 266 11815.46 200.08 52553.05 88888.00 2016-09-22 22:32:50.907 266 11815.52 200.06 52553.00 88888.00 2016-09-22 22:32:51.408 266 11815.53 200.10 52553.00 88888.00 2016-09-22 22:32:51.908 266 11815.53 200.13 52553.00 88888.00 2016-09-22 22:32:52.408 266 11815.54 200.15 52553.00 88888.00 2016-09-22 22:32:52.908 266 11815.54 200.20 52553.04 88888.00 2016-09-22 22:32:53.408 266 11815.47 200.21 52553.09 88888.00 2016-09-22 22:32:53.908 266 11815.53 200.18 52553.03 88888.00 2016-09-22 22:32:54.408 266 11815.65 200.17 52552.89 88888.00 2016-09-22 22:32:54.908 266 11815.68 200.20 52552.86 88888.00 2016-09-22 22:32:55.408 266 11815.72 200.23 52552.82 88888.00 2016-09-22 22:32:55.908 266 11815.77 200.20 52552.78 88888.00 2016-09-22 22:32:56.408 266 11815.80 200.22 52552.76 88888.00 2016-09-22 22:32:56.908 266 11815.88 200.30 52552.76 88888.00 2016-09-22 22:32:57.408 266 11815.90 200.32 52552.75 88888.00 2016-09-22 22:32:57.908 266 11815.89 200.32 52552.72 88888.00 2016-09-22 22:32:58.408 266 11815.90 200.37 52552.75 88888.00 2016-09-22 22:32:58.908 266 11815.90 200.45 52552.78 88888.00 2016-09-22 22:32:59.408 266 11815.90 200.43 52552.78 88888.00 2016-09-22 22:32:59.908 266 11815.99 200.40 52552.75 88888.00 2016-09-22 22:33:00.408 266 11816.05 200.44 52552.69 88888.00 2016-09-22 22:33:00.908 266 11816.06 200.47 52552.72 88888.00 2016-09-22 22:33:01.408 266 11816.00 200.52 52552.80 88888.00 2016-09-22 22:33:01.908 266 11816.02 200.51 52552.76 88888.00 2016-09-22 22:33:02.408 266 11816.07 200.53 52552.74 88888.00 2016-09-22 22:33:02.908 266 11816.12 200.54 52552.69 88888.00 2016-09-22 22:33:03.408 266 11816.13 200.55 52552.68 88888.00 2016-09-22 22:33:03.908 266 11816.09 200.59 52552.70 88888.00 2016-09-22 22:33:04.408 266 11816.12 200.59 52552.72 88888.00 2016-09-22 22:33:04.908 266 11816.14 200.59 52552.75 88888.00 2016-09-22 22:33:05.408 266 11816.07 200.71 52552.83 88888.00 2016-09-22 22:33:05.908 266 11815.97 200.75 52552.86 88888.00 2016-09-22 22:33:06.408 266 11816.05 200.73 52552.80 88888.00 2016-09-22 22:33:06.908 266 11816.14 200.74 52552.79 88888.00 2016-09-22 22:33:07.408 266 11816.09 200.79 52552.84 88888.00 2016-09-22 22:33:07.908 266 11816.06 200.81 52552.89 88888.00 2016-09-22 22:33:08.408 266 11816.05 200.79 52552.92 88888.00 2016-09-22 22:33:08.908 266 11815.98 200.79 52552.97 88888.00 2016-09-22 22:33:09.408 266 11815.94 200.80 52553.02 88888.00 2016-09-22 22:33:09.908 266 11815.85 200.83 52553.07 88888.00 2016-09-22 22:33:10.408 266 11815.82 200.86 52553.11 88888.00 2016-09-22 22:33:10.908 266 11815.91 200.86 52552.97 88888.00 2016-09-22 22:33:11.408 266 11815.82 200.89 52553.03 88888.00 2016-09-22 22:33:11.908 266 11815.76 200.92 52553.14 88888.00 2016-09-22 22:33:12.408 266 11815.79 200.90 52553.16 88888.00 2016-09-22 22:33:12.908 266 11815.73 200.92 52553.22 88888.00 2016-09-22 22:33:13.408 266 11815.69 200.89 52553.20 88888.00 2016-09-22 22:33:13.908 266 11815.71 200.83 52553.11 88888.00 2016-09-22 22:33:14.408 266 11815.70 200.85 52553.10 88888.00 2016-09-22 22:33:14.908 266 11815.68 200.88 52553.11 88888.00 2016-09-22 22:33:15.408 266 11815.77 200.84 52553.06 88888.00 2016-09-22 22:33:15.908 266 11815.85 200.81 52553.00 88888.00 2016-09-22 22:33:16.408 266 11815.86 200.80 52552.98 88888.00 2016-09-22 22:33:16.908 266 11815.78 200.83 52553.00 88888.00 2016-09-22 22:33:17.408 266 11815.74 200.82 52553.01 88888.00 2016-09-22 22:33:17.908 266 11815.73 200.84 52553.02 88888.00 2016-09-22 22:33:18.408 266 11815.58 200.90 52553.16 88888.00 2016-09-22 22:33:18.908 266 11815.38 200.94 52553.32 88888.00 2016-09-22 22:33:19.408 266 11815.27 200.97 52553.42 88888.00 2016-09-22 22:33:19.908 266 11815.30 200.94 52553.39 88888.00 2016-09-22 22:33:20.408 266 11815.32 200.93 52553.36 88888.00 2016-09-22 22:33:20.908 266 11815.32 200.90 52553.31 88888.00 2016-09-22 22:33:21.408 266 11815.34 200.84 52553.23 88888.00 2016-09-22 22:33:21.908 266 11815.38 200.82 52553.16 88888.00 2016-09-22 22:33:22.408 266 11815.42 200.79 52553.15 88888.00 2016-09-22 22:33:22.908 266 11815.42 200.75 52553.16 88888.00 2016-09-22 22:33:23.408 266 11815.37 200.76 52553.16 88888.00 2016-09-22 22:33:23.908 266 11815.37 200.74 52553.15 88888.00 2016-09-22 22:33:24.408 266 11815.47 200.68 52553.06 88888.00 2016-09-22 22:33:24.908 266 11815.47 200.63 52553.02 88888.00 2016-09-22 22:33:25.408 266 11815.43 200.59 52553.04 88888.00 2016-09-22 22:33:25.908 266 11815.43 200.58 52553.01 88888.00 2016-09-22 22:33:26.408 266 11815.43 200.58 52553.02 88888.00 2016-09-22 22:33:26.908 266 11815.42 200.55 52553.01 88888.00 2016-09-22 22:33:27.408 266 11815.34 200.53 52553.03 88888.00 2016-09-22 22:33:27.908 266 11815.26 200.55 52553.16 88888.00 2016-09-22 22:33:28.408 266 11815.25 200.51 52553.12 88888.00 2016-09-22 22:33:28.908 266 11815.26 200.43 52553.07 88888.00 2016-09-22 22:33:29.408 266 11815.28 200.36 52553.02 88888.00 2016-09-22 22:33:29.908 266 11815.27 200.30 52553.02 88888.00 2016-09-22 22:33:30.408 266 11815.28 200.30 52553.05 88888.00 2016-09-22 22:33:30.908 266 11815.29 200.29 52553.00 88888.00 2016-09-22 22:33:31.408 266 11815.24 200.25 52552.96 88888.00 2016-09-22 22:33:31.908 266 11815.21 200.25 52552.95 88888.00 2016-09-22 22:33:32.408 266 11815.21 200.24 52552.95 88888.00 2016-09-22 22:33:32.908 266 11815.19 200.14 52552.95 88888.00 2016-09-22 22:33:33.408 266 11815.18 200.11 52552.95 88888.00 2016-09-22 22:33:33.908 266 11815.14 200.11 52552.98 88888.00 2016-09-22 22:33:34.408 266 11815.11 200.11 52552.96 88888.00 2016-09-22 22:33:34.908 266 11815.08 200.10 52552.94 88888.00 2016-09-22 22:33:35.408 266 11815.05 200.12 52552.89 88888.00 2016-09-22 22:33:35.908 266 11815.05 200.11 52552.89 88888.00 2016-09-22 22:33:36.408 266 11815.08 200.07 52552.85 88888.00 2016-09-22 22:33:36.908 266 11815.09 200.11 52552.84 88888.00 2016-09-22 22:33:37.408 266 11815.05 200.15 52552.88 88888.00 2016-09-22 22:33:37.908 266 11815.02 200.13 52552.91 88888.00 2016-09-22 22:33:38.408 266 11815.02 200.14 52552.89 88888.00 2016-09-22 22:33:38.908 266 11815.08 200.11 52552.85 88888.00 2016-09-22 22:33:39.408 266 11815.09 200.06 52552.82 88888.00 2016-09-22 22:33:39.908 266 11815.08 200.06 52552.85 88888.00 2016-09-22 22:33:40.408 266 11815.01 200.04 52552.88 88888.00 2016-09-22 22:33:40.908 266 11814.99 200.02 52552.91 88888.00 2016-09-22 22:33:41.408 266 11814.95 200.02 52552.93 88888.00 2016-09-22 22:33:41.908 266 11814.84 200.07 52553.03 88888.00 2016-09-22 22:33:42.408 266 11814.79 200.10 52553.06 88888.00 2016-09-22 22:33:42.908 266 11814.79 200.12 52553.06 88888.00 2016-09-22 22:33:43.408 266 11814.66 200.13 52553.18 88888.00 2016-09-22 22:33:43.908 266 11814.55 200.11 52553.22 88888.00 2016-09-22 22:33:44.408 266 11814.59 200.10 52553.14 88888.00 2016-09-22 22:33:44.908 266 11814.63 200.11 52553.05 88888.00 2016-09-22 22:33:45.408 266 11814.71 200.10 52552.95 88888.00 2016-09-22 22:33:45.908 266 11814.74 200.06 52552.89 88888.00 2016-09-22 22:33:46.408 266 11814.76 200.06 52552.92 88888.00 2016-09-22 22:33:46.908 266 11814.72 200.05 52552.96 88888.00 2016-09-22 22:33:47.408 266 11814.68 200.03 52552.97 88888.00 2016-09-22 22:33:47.908 266 11814.74 200.02 52552.92 88888.00 2016-09-22 22:33:48.408 266 11814.76 199.98 52552.89 88888.00 2016-09-22 22:33:48.908 266 11814.74 200.02 52552.86 88888.00 2016-09-22 22:33:49.408 266 11814.77 200.01 52552.85 88888.00 2016-09-22 22:33:49.908 266 11814.79 199.98 52552.84 88888.00 2016-09-22 22:33:50.408 266 11814.81 200.01 52552.83 88888.00 2016-09-22 22:33:50.908 266 11814.84 200.03 52552.85 88888.00 2016-09-22 22:33:51.408 266 11814.82 200.01 52552.84 88888.00 2016-09-22 22:33:51.908 266 11814.83 200.02 52552.82 88888.00 2016-09-22 22:33:52.408 266 11814.86 200.01 52552.80 88888.00 2016-09-22 22:33:52.908 266 11814.91 199.98 52552.82 88888.00 2016-09-22 22:33:53.408 266 11814.90 200.01 52552.83 88888.00 2016-09-22 22:33:53.908 266 11814.92 200.02 52552.83 88888.00 2016-09-22 22:33:54.408 266 11814.97 199.96 52552.84 88888.00 2016-09-22 22:33:54.908 266 11815.06 199.97 52552.85 88888.00 2016-09-22 22:33:55.408 266 11815.09 200.04 52552.85 88888.00 2016-09-22 22:33:55.908 266 11815.12 200.08 52552.79 88888.00 2016-09-22 22:33:56.408 266 11815.16 200.05 52552.76 88888.00 2016-09-22 22:33:56.908 266 11815.18 200.05 52552.75 88888.00 2016-09-22 22:33:57.408 266 11815.26 200.08 52552.76 88888.00 2016-09-22 22:33:57.908 266 11815.28 200.11 52552.75 88888.00 2016-09-22 22:33:58.408 266 11815.30 200.06 52552.71 88888.00 2016-09-22 22:33:58.908 266 11815.28 200.10 52552.72 88888.00 2016-09-22 22:33:59.408 266 11815.33 200.10 52552.76 88888.00 2016-09-22 22:33:59.908 266 11815.35 200.11 52552.77 88888.00 2016-09-22 22:34:00.408 266 11815.36 200.13 52552.72 88888.00 2016-09-22 22:34:00.908 266 11815.38 200.16 52552.69 88888.00 2016-09-22 22:34:01.408 266 11815.41 200.14 52552.67 88888.00 2016-09-22 22:34:01.908 266 11815.42 200.16 52552.67 88888.00 2016-09-22 22:34:02.408 266 11815.43 200.17 52552.66 88888.00 2016-09-22 22:34:02.908 266 11815.46 200.18 52552.62 88888.00 2016-09-22 22:34:03.408 266 11815.47 200.21 52552.65 88888.00 2016-09-22 22:34:03.908 266 11815.41 200.20 52552.69 88888.00 2016-09-22 22:34:04.408 266 11815.38 200.20 52552.72 88888.00 2016-09-22 22:34:04.908 266 11815.46 200.18 52552.65 88888.00 2016-09-22 22:34:05.408 266 11815.56 200.17 52552.59 88888.00 2016-09-22 22:34:05.908 266 11815.56 200.16 52552.58 88888.00 2016-09-22 22:34:06.408 266 11815.60 200.15 52552.49 88888.00 2016-09-22 22:34:06.908 266 11815.67 200.17 52552.40 88888.00 2016-09-22 22:34:07.408 266 11815.65 200.15 52552.39 88888.00 2016-09-22 22:34:07.908 266 11815.65 200.11 52552.38 88888.00 2016-09-22 22:34:08.408 266 11815.62 200.14 52552.42 88888.00 2016-09-22 22:34:08.908 266 11815.51 200.17 52552.53 88888.00 2016-09-22 22:34:09.408 266 11815.46 200.14 52552.58 88888.00 2016-09-22 22:34:09.908 266 11815.49 200.10 52552.57 88888.00 2016-09-22 22:34:10.408 266 11815.52 200.06 52552.56 88888.00 2016-09-22 22:34:10.908 266 11815.45 200.07 52552.59 88888.00 2016-09-22 22:34:11.408 266 11815.41 200.07 52552.66 88888.00 2016-09-22 22:34:11.908 266 11815.46 200.04 52552.66 88888.00 2016-09-22 22:34:12.408 266 11815.52 200.05 52552.60 88888.00 2016-09-22 22:34:12.908 266 11815.50 200.04 52552.56 88888.00 2016-09-22 22:34:13.408 266 11815.52 200.00 52552.56 88888.00 2016-09-22 22:34:13.908 266 11815.53 199.95 52552.57 88888.00 2016-09-22 22:34:14.408 266 11815.54 199.96 52552.52 88888.00 2016-09-22 22:34:14.908 266 11815.56 199.96 52552.52 88888.00 2016-09-22 22:34:15.408 266 11815.61 199.95 52552.52 88888.00 2016-09-22 22:34:15.908 266 11815.62 199.92 52552.52 88888.00 2016-09-22 22:34:16.408 266 11815.67 199.91 52552.50 88888.00 2016-09-22 22:34:16.908 266 11815.64 199.88 52552.52 88888.00 2016-09-22 22:34:17.408 266 11815.67 199.91 52552.51 88888.00 2016-09-22 22:34:17.908 266 11815.70 199.89 52552.45 88888.00 2016-09-22 22:34:18.408 266 11815.72 199.87 52552.41 88888.00 2016-09-22 22:34:18.908 266 11815.73 199.87 52552.42 88888.00 2016-09-22 22:34:19.408 266 11815.76 199.92 52552.44 88888.00 2016-09-22 22:34:19.908 266 11815.80 199.96 52552.44 88888.00 2016-09-22 22:34:20.408 266 11815.81 199.95 52552.44 88888.00 2016-09-22 22:34:20.908 266 11815.85 199.98 52552.43 88888.00 2016-09-22 22:34:21.408 266 11815.89 200.01 52552.42 88888.00 2016-09-22 22:34:21.908 266 11815.95 200.00 52552.43 88888.00 2016-09-22 22:34:22.408 266 11815.95 199.96 52552.42 88888.00 2016-09-22 22:34:22.908 266 11815.90 199.94 52552.44 88888.00 2016-09-22 22:34:23.408 266 11815.87 199.95 52552.45 88888.00 2016-09-22 22:34:23.908 266 11815.88 200.02 52552.45 88888.00 2016-09-22 22:34:24.408 266 11815.88 200.11 52552.52 88888.00 2016-09-22 22:34:24.908 266 11815.89 200.08 52552.50 88888.00 2016-09-22 22:34:25.408 266 11815.87 200.08 52552.52 88888.00 2016-09-22 22:34:25.908 266 11815.81 200.12 52552.56 88888.00 2016-09-22 22:34:26.408 266 11815.82 200.13 52552.57 88888.00 2016-09-22 22:34:26.908 266 11815.90 200.14 52552.53 88888.00 2016-09-22 22:34:27.408 266 11815.89 200.11 52552.47 88888.00 2016-09-22 22:34:27.908 266 11815.86 200.12 52552.47 88888.00 2016-09-22 22:34:28.408 266 11815.87 200.14 52552.50 88888.00 2016-09-22 22:34:28.908 266 11815.90 200.12 52552.49 88888.00 2016-09-22 22:34:29.408 266 11815.87 200.08 52552.56 88888.00 2016-09-22 22:34:29.908 266 11815.93 200.05 52552.57 88888.00 2016-09-22 22:34:30.408 266 11815.95 200.07 52552.53 88888.00 2016-09-22 22:34:30.908 266 11815.90 200.14 52552.58 88888.00 2016-09-22 22:34:31.408 266 11815.80 200.23 52552.69 88888.00 2016-09-22 22:34:31.908 266 11815.81 200.25 52552.69 88888.00 2016-09-22 22:34:32.408 266 11815.84 200.29 52552.69 88888.00 2016-09-22 22:34:32.908 266 11815.82 200.25 52552.71 88888.00 2016-09-22 22:34:33.408 266 11815.80 200.26 52552.70 88888.00 2016-09-22 22:34:33.908 266 11815.81 200.31 52552.77 88888.00 2016-09-22 22:34:34.408 266 11815.86 200.29 52552.78 88888.00 2016-09-22 22:34:34.908 266 11815.89 200.29 52552.75 88888.00 2016-09-22 22:34:35.408 266 11815.90 200.30 52552.75 88888.00 2016-09-22 22:34:35.908 266 11815.97 200.30 52552.68 88888.00 2016-09-22 22:34:36.408 266 11815.98 200.31 52552.66 88888.00 2016-09-22 22:34:36.908 266 11816.04 200.26 52552.69 88888.00 2016-09-22 22:34:37.408 266 11816.07 200.29 52552.68 88888.00 2016-09-22 22:34:37.908 266 11816.12 200.29 52552.67 88888.00 2016-09-22 22:34:38.408 266 11816.11 200.30 52552.62 88888.00 2016-09-22 22:34:38.908 266 11816.09 200.27 52552.65 88888.00 2016-09-22 22:34:39.408 266 11816.11 200.26 52552.66 88888.00 2016-09-22 22:34:39.908 266 11816.11 200.29 52552.63 88888.00 2016-09-22 22:34:40.408 266 11816.05 200.35 52552.71 88888.00 2016-09-22 22:34:40.908 266 11816.12 200.34 52552.70 88888.00 2016-09-22 22:34:41.408 266 11816.16 200.33 52552.69 88888.00 2016-09-22 22:34:41.908 266 11816.12 200.31 52552.70 88888.00 2016-09-22 22:34:42.408 266 11816.13 200.35 52552.65 88888.00 2016-09-22 22:34:42.908 266 11816.15 200.33 52552.62 88888.00 2016-09-22 22:34:43.408 266 11815.99 200.35 52552.72 88888.00 2016-09-22 22:34:43.908 266 11815.94 200.37 52552.76 88888.00 2016-09-22 22:34:44.408 266 11815.95 200.36 52552.82 88888.00 2016-09-22 22:34:44.908 266 11815.99 200.36 52552.78 88888.00 2016-09-22 22:34:45.408 266 11816.00 200.40 52552.77 88888.00 2016-09-22 22:34:45.908 266 11816.00 200.41 52552.76 88888.00 2016-09-22 22:34:46.408 266 11816.00 200.36 52552.75 88888.00 2016-09-22 22:34:46.908 266 11816.00 200.35 52552.74 88888.00 2016-09-22 22:34:47.408 266 11816.00 200.34 52552.71 88888.00 2016-09-22 22:34:47.908 266 11816.05 200.35 52552.74 88888.00 2016-09-22 22:34:48.408 266 11816.03 200.39 52552.77 88888.00 2016-09-22 22:34:48.908 266 11816.02 200.42 52552.80 88888.00 2016-09-22 22:34:49.408 266 11815.98 200.36 52552.85 88888.00 2016-09-22 22:34:49.908 266 11815.98 200.36 52552.84 88888.00 2016-09-22 22:34:50.408 266 11815.99 200.39 52552.84 88888.00 2016-09-22 22:34:50.908 266 11816.05 200.42 52552.77 88888.00 2016-09-22 22:34:51.408 266 11816.08 200.43 52552.71 88888.00 2016-09-22 22:34:51.908 266 11816.06 200.43 52552.75 88888.00 2016-09-22 22:34:52.408 266 11816.05 200.49 52552.80 88888.00 2016-09-22 22:34:52.908 266 11816.04 200.53 52552.77 88888.00 2016-09-22 22:34:53.408 266 11816.09 200.51 52552.71 88888.00 2016-09-22 22:34:53.908 266 11816.07 200.52 52552.75 88888.00 2016-09-22 22:34:54.408 266 11816.08 200.53 52552.76 88888.00 2016-09-22 22:34:54.908 266 11816.05 200.54 52552.75 88888.00 2016-09-22 22:34:55.408 266 11816.02 200.55 52552.79 88888.00 2016-09-22 22:34:55.908 266 11815.94 200.59 52552.87 88888.00 2016-09-22 22:34:56.408 266 11815.91 200.63 52552.91 88888.00 2016-09-22 22:34:56.908 266 11815.93 200.65 52552.91 88888.00 2016-09-22 22:34:57.408 266 11815.91 200.65 52552.89 88888.00 2016-09-22 22:34:57.908 266 11815.91 200.66 52552.88 88888.00 2016-09-22 22:34:58.408 266 11815.93 200.70 52552.85 88888.00 2016-09-22 22:34:58.908 266 11815.91 200.72 52552.87 88888.00 2016-09-22 22:34:59.408 266 11815.89 200.71 52552.88 88888.00 2016-09-22 22:34:59.908 266 11815.89 200.72 52552.94 88888.00 2016-09-22 22:35:00.408 266 11815.91 200.71 52552.94 88888.00 2016-09-22 22:35:00.908 266 11815.87 200.73 52552.95 88888.00 2016-09-22 22:35:01.408 266 11815.82 200.72 52553.01 88888.00 2016-09-22 22:35:01.908 266 11815.87 200.69 52552.95 88888.00 2016-09-22 22:35:02.408 266 11815.93 200.71 52552.94 88888.00 2016-09-22 22:35:02.908 266 11815.97 200.73 52552.98 88888.00 2016-09-22 22:35:03.408 266 11815.97 200.73 52553.00 88888.00 2016-09-22 22:35:03.908 266 11816.04 200.71 52552.88 88888.00 2016-09-22 22:35:04.408 266 11816.13 200.69 52552.83 88888.00 2016-09-22 22:35:04.908 266 11816.12 200.68 52552.84 88888.00 2016-09-22 22:35:05.408 266 11816.16 200.64 52552.82 88888.00 2016-09-22 22:35:05.908 266 11816.25 200.65 52552.80 88888.00 2016-09-22 22:35:06.408 266 11816.30 200.68 52552.71 88888.00 2016-09-22 22:35:06.908 266 11816.25 200.64 52552.71 88888.00 2016-09-22 22:35:07.408 266 11816.22 200.61 52552.77 88888.00 2016-09-22 22:35:07.908 266 11816.24 200.63 52552.78 88888.00 2016-09-22 22:35:08.408 266 11816.29 200.64 52552.74 88888.00 2016-09-22 22:35:08.908 266 11816.29 200.66 52552.80 88888.00 2016-09-22 22:35:09.408 266 11816.29 200.66 52552.75 88888.00 2016-09-22 22:35:09.908 266 11816.33 200.66 52552.71 88888.00 2016-09-22 22:35:10.408 266 11816.30 200.69 52552.71 88888.00 2016-09-22 22:35:10.908 266 11816.23 200.68 52552.78 88888.00 2016-09-22 22:35:11.408 266 11816.14 200.69 52552.84 88888.00 2016-09-22 22:35:11.908 266 11816.17 200.70 52552.84 88888.00 2016-09-22 22:35:12.408 266 11816.25 200.65 52552.80 88888.00 2016-09-22 22:35:12.908 266 11816.28 200.63 52552.79 88888.00 2016-09-22 22:35:13.408 266 11816.25 200.64 52552.83 88888.00 2016-09-22 22:35:13.908 266 11816.21 200.68 52552.84 88888.00 2016-09-22 22:35:14.408 266 11816.23 200.65 52552.83 88888.00 2016-09-22 22:35:14.908 266 11816.20 200.66 52552.84 88888.00 2016-09-22 22:35:15.408 266 11816.19 200.64 52552.85 88888.00 2016-09-22 22:35:15.908 266 11816.13 200.65 52552.89 88888.00 2016-09-22 22:35:16.408 266 11816.07 200.65 52552.92 88888.00 2016-09-22 22:35:16.908 266 11815.96 200.66 52552.93 88888.00 2016-09-22 22:35:17.408 266 11815.86 200.64 52553.01 88888.00 2016-09-22 22:35:17.908 266 11815.84 200.60 52553.03 88888.00 2016-09-22 22:35:18.408 266 11815.89 200.53 52552.95 88888.00 2016-09-22 22:35:18.908 266 11815.93 200.50 52552.85 88888.00 2016-09-22 22:35:19.408 266 11815.90 200.47 52552.83 88888.00 2016-09-22 22:35:19.908 266 11815.80 200.43 52552.89 88888.00 2016-09-22 22:35:20.408 266 11815.73 200.41 52552.91 88888.00 2016-09-22 22:35:20.908 266 11815.76 200.35 52552.84 88888.00 2016-09-22 22:35:21.409 266 11815.79 200.35 52552.79 88888.00 2016-09-22 22:35:21.909 266 11815.78 200.29 52552.74 88888.00 2016-09-22 22:35:22.409 266 11815.77 200.23 52552.72 88888.00 2016-09-22 22:35:22.909 266 11815.74 200.25 52552.79 88888.00 2016-09-22 22:35:23.409 266 11815.71 200.21 52552.80 88888.00 2016-09-22 22:35:23.909 266 11815.71 200.13 52552.74 88888.00 2016-09-22 22:35:24.409 266 11815.71 200.11 52552.72 88888.00 2016-09-22 22:35:24.909 266 11815.71 200.13 52552.72 88888.00 2016-09-22 22:35:25.409 266 11815.76 200.07 52552.69 88888.00 2016-09-22 22:35:25.909 266 11815.73 200.08 52552.65 88888.00 2016-09-22 22:35:26.409 266 11815.72 200.03 52552.60 88888.00 2016-09-22 22:35:26.909 266 11815.69 200.00 52552.62 88888.00 2016-09-22 22:35:27.409 266 11815.70 200.02 52552.62 88888.00 2016-09-22 22:35:27.909 266 11815.78 200.02 52552.58 88888.00 2016-09-22 22:35:28.409 266 11815.76 200.02 52552.61 88888.00 2016-09-22 22:35:28.909 266 11815.80 200.03 52552.62 88888.00 2016-09-22 22:35:29.409 266 11815.84 200.03 52552.59 88888.00 2016-09-22 22:35:29.909 266 11815.77 200.05 52552.67 88888.00 2016-09-22 22:35:30.409 266 11815.73 200.07 52552.66 88888.00 2016-09-22 22:35:30.909 266 11815.80 200.06 52552.62 88888.00 2016-09-22 22:35:31.409 266 11815.82 200.11 52552.62 88888.00 2016-09-22 22:35:31.909 266 11815.87 200.11 52552.62 88888.00 2016-09-22 22:35:32.409 266 11815.88 200.08 52552.59 88888.00 2016-09-22 22:35:32.909 266 11815.89 200.12 52552.58 88888.00 2016-09-22 22:35:33.409 266 11815.96 200.18 52552.59 88888.00 2016-09-22 22:35:33.909 266 11816.00 200.21 52552.58 88888.00 2016-09-22 22:35:34.409 266 11816.04 200.20 52552.58 88888.00 2016-09-22 22:35:34.909 266 11816.06 200.20 52552.58 88888.00 2016-09-22 22:35:35.409 266 11816.09 200.20 52552.62 88888.00 2016-09-22 22:35:35.909 266 11816.15 200.22 52552.65 88888.00 2016-09-22 22:35:36.409 266 11816.16 200.30 52552.67 88888.00 2016-09-22 22:35:36.909 266 11816.19 200.35 52552.71 88888.00 2016-09-22 22:35:37.409 266 11816.21 200.37 52552.72 88888.00 2016-09-22 22:35:37.909 266 11816.21 200.43 52552.70 88888.00 2016-09-22 22:35:38.409 266 11816.26 200.44 52552.67 88888.00 2016-09-22 22:35:38.909 266 11816.26 200.45 52552.70 88888.00 2016-09-22 22:35:39.409 266 11816.31 200.49 52552.72 88888.00 2016-09-22 22:35:39.909 266 11816.34 200.47 52552.70 88888.00 2016-09-22 22:35:40.409 266 11816.38 200.53 52552.69 88888.00 2016-09-22 22:35:40.909 266 11816.40 200.59 52552.72 88888.00 2016-09-22 22:35:41.409 266 11816.46 200.59 52552.71 88888.00 2016-09-22 22:35:41.909 266 11816.47 200.61 52552.71 88888.00 2016-09-22 22:35:42.409 266 11816.47 200.59 52552.68 88888.00 2016-09-22 22:35:42.909 266 11816.49 200.62 52552.69 88888.00 2016-09-22 22:35:43.409 266 11816.51 200.66 52552.71 88888.00 2016-09-22 22:35:43.909 266 11816.49 200.73 52552.70 88888.00 2016-09-22 22:35:44.409 266 11816.52 200.79 52552.68 88888.00 2016-09-22 22:35:44.909 266 11816.57 200.73 52552.65 88888.00 2016-09-22 22:35:45.409 266 11816.60 200.73 52552.70 88888.00 2016-09-22 22:35:45.909 266 11816.59 200.78 52552.76 88888.00 2016-09-22 22:35:46.409 266 11816.56 200.82 52552.74 88888.00 2016-09-22 22:35:46.909 266 11816.56 200.79 52552.69 88888.00 2016-09-22 22:35:47.409 266 11816.60 200.81 52552.69 88888.00 2016-09-22 22:35:47.909 266 11816.65 200.83 52552.69 88888.00 2016-09-22 22:35:48.409 266 11816.65 200.81 52552.68 88888.00 2016-09-22 22:35:48.909 266 11816.65 200.81 52552.63 88888.00 2016-09-22 22:35:49.409 266 11816.40 200.92 52552.85 88888.00 2016-09-22 22:35:49.909 266 11816.13 201.01 52553.09 88888.00 2016-09-22 22:35:50.409 266 11816.17 201.02 52553.09 88888.00 2016-09-22 22:35:50.909 266 11816.35 200.90 52552.92 88888.00 2016-09-22 22:35:51.409 266 11816.57 200.84 52552.74 88888.00 2016-09-22 22:35:51.909 266 11816.61 200.80 52552.68 88888.00 2016-09-22 22:35:52.409 266 11816.61 200.76 52552.67 88888.00 2016-09-22 22:35:52.909 266 11816.61 200.75 52552.66 88888.00 2016-09-22 22:35:53.409 266 11816.61 200.73 52552.68 88888.00 2016-09-22 22:35:53.909 266 11816.60 200.72 52552.67 88888.00 2016-09-22 22:35:54.409 266 11816.63 200.69 52552.66 88888.00 2016-09-22 22:35:54.909 266 11816.74 200.64 52552.57 88888.00 2016-09-22 22:35:55.409 266 11816.79 200.64 52552.56 88888.00 2016-09-22 22:35:55.909 266 11816.78 200.65 52552.54 88888.00 2016-09-22 22:35:56.409 266 11816.74 200.63 52552.56 88888.00 2016-09-22 22:35:56.909 266 11816.73 200.59 52552.53 88888.00 2016-09-22 22:35:57.409 266 11816.69 200.60 52552.53 88888.00 2016-09-22 22:35:57.909 266 11816.73 200.62 52552.56 88888.00 2016-09-22 22:35:58.409 266 11816.64 200.63 52552.60 88888.00 2016-09-22 22:35:58.909 266 11816.53 200.64 52552.65 88888.00 2016-09-22 22:35:59.409 266 11816.44 200.65 52552.69 88888.00 2016-09-22 22:35:59.909 266 11816.31 200.65 52552.74 88888.00 2016-09-22 22:36:00.409 266 11816.21 200.71 52552.86 88888.00 2016-09-22 22:36:00.909 266 11816.46 200.64 52552.68 88888.00 2016-09-22 22:36:01.409 266 11816.52 200.59 52552.65 88888.00 2016-09-22 22:36:01.909 266 11816.50 200.59 52552.70 88888.00 2016-09-22 22:36:02.409 266 11816.48 200.61 52552.72 88888.00 2016-09-22 22:36:02.909 266 11811.37 202.16 52558.75 88888.00 2016-09-22 22:36:03.409 266 11805.27 204.07 52566.04 88888.00 2016-09-22 22:36:03.909 266 11812.66 201.82 52557.17 88888.00 2016-09-22 22:36:04.409 266 11815.69 200.90 52553.55 88888.00 2016-09-22 22:36:04.909 266 11816.13 200.74 52552.98 88888.00 2016-09-22 22:36:05.409 266 11816.21 200.71 52552.88 88888.00 2016-09-22 22:36:05.909 266 11816.17 200.74 52552.89 88888.00 2016-09-22 22:36:06.409 266 11816.17 200.72 52552.98 88888.00 2016-09-22 22:36:06.909 266 11816.33 200.65 52552.83 88888.00 2016-09-22 22:36:07.409 266 11816.41 200.61 52552.72 88888.00 2016-09-22 22:36:07.909 266 11816.41 200.62 52552.75 88888.00 2016-09-22 22:36:08.409 266 11816.39 200.62 52552.69 88888.00 2016-09-22 22:36:08.909 266 11816.41 200.60 52552.69 88888.00 2016-09-22 22:36:09.409 266 11816.34 200.66 52552.74 88888.00 2016-09-22 22:36:09.909 266 11816.35 200.66 52552.74 88888.00 2016-09-22 22:36:10.409 266 11816.34 200.61 52552.72 88888.00 2016-09-22 22:36:10.909 266 11816.28 200.60 52552.77 88888.00 2016-09-22 22:36:11.409 266 11816.23 200.60 52552.83 88888.00 2016-09-22 22:36:11.909 266 11816.23 200.62 52552.84 88888.00 2016-09-22 22:36:12.409 266 11816.22 200.63 52552.85 88888.00 2016-09-22 22:36:12.909 266 11816.26 200.61 52552.85 88888.00 2016-09-22 22:36:13.409 266 11816.34 200.62 52552.82 88888.00 2016-09-22 22:36:13.909 266 11816.26 200.58 52552.94 88888.00 2016-09-22 22:36:14.409 266 11816.13 200.60 52553.04 88888.00 2016-09-22 22:36:14.909 266 11815.49 200.81 52553.80 88888.00 2016-09-22 22:36:15.409 266 11815.88 200.65 52553.29 88888.00 2016-09-22 22:36:15.909 266 11816.11 200.53 52553.10 88888.00 2016-09-22 22:36:16.409 266 11816.21 200.50 52553.05 88888.00 2016-09-22 22:36:16.909 266 11816.22 200.51 52553.01 88888.00 2016-09-22 22:36:17.409 266 11816.19 200.45 52553.04 88888.00 2016-09-22 22:36:17.909 266 11816.13 200.47 52553.09 88888.00 2016-09-22 22:36:18.409 266 11816.17 200.44 52553.04 88888.00 2016-09-22 22:36:18.909 266 11816.26 200.42 52552.97 88888.00 2016-09-22 22:36:19.409 266 11816.25 200.44 52552.98 88888.00 2016-09-22 22:36:19.909 266 11816.25 200.45 52553.02 88888.00 2016-09-22 22:36:20.409 266 11816.23 200.44 52552.98 88888.00 2016-09-22 22:36:20.909 266 11816.15 200.49 52553.06 88888.00 2016-09-22 22:36:21.409 266 11816.13 200.47 52553.14 88888.00 2016-09-22 22:36:21.909 266 11816.07 200.50 52553.20 88888.00 2016-09-22 22:36:22.409 266 11815.98 200.58 52553.31 88888.00 2016-09-22 22:36:22.909 266 11815.98 200.64 52553.28 88888.00 2016-09-22 22:36:23.409 266 11815.98 200.64 52553.29 88888.00 2016-09-22 22:36:23.909 266 11815.96 200.63 52553.30 88888.00 2016-09-22 22:36:24.409 266 11816.00 200.59 52553.28 88888.00 2016-09-22 22:36:24.909 266 11815.94 200.56 52553.32 88888.00 2016-09-22 22:36:25.409 266 11815.90 200.59 52553.35 88888.00 2016-09-22 22:36:25.909 266 11815.91 200.60 52553.30 88888.00 2016-09-22 22:36:26.409 266 11815.94 200.61 52553.28 88888.00 2016-09-22 22:36:26.909 266 11816.00 200.63 52553.24 88888.00 2016-09-22 22:36:27.409 266 11816.04 200.62 52553.25 88888.00 2016-09-22 22:36:27.909 266 11815.97 200.56 52553.35 88888.00 2016-09-22 22:36:28.409 266 11815.81 200.56 52553.45 88888.00 2016-09-22 22:36:28.909 266 11815.76 200.62 52553.53 88888.00 2016-09-22 22:36:29.409 266 11815.79 200.63 52553.47 88888.00 2016-09-22 22:36:29.909 266 11815.78 200.63 52553.46 88888.00 2016-09-22 22:36:30.409 266 11815.74 200.60 52553.46 88888.00 2016-09-22 22:36:30.909 266 11815.85 200.55 52553.30 88888.00 2016-09-22 22:36:31.409 266 11816.02 200.46 52553.07 88888.00 2016-09-22 22:36:31.909 266 11816.08 200.43 52553.06 88888.00 2016-09-22 22:36:32.409 266 11815.97 200.46 52553.16 88888.00 2016-09-22 22:36:32.909 266 11815.99 200.41 52553.15 88888.00 2016-09-22 22:36:33.409 266 11816.00 200.41 52553.10 88888.00 2016-09-22 22:36:33.909 266 11816.03 200.39 52553.10 88888.00 2016-09-22 22:36:34.409 266 11816.02 200.34 52553.10 88888.00 2016-09-22 22:36:34.909 266 11815.93 200.36 52553.11 88888.00 2016-09-22 22:36:35.409 266 11816.00 200.34 52553.05 88888.00 2016-09-22 22:36:35.909 266 11816.06 200.34 52553.03 88888.00 2016-09-22 22:36:36.409 266 11816.08 200.33 52553.02 88888.00 2016-09-22 22:36:36.909 266 11816.03 200.31 52553.04 88888.00 2016-09-22 22:36:37.409 266 11815.97 200.36 52553.09 88888.00 2016-09-22 22:36:37.909 266 11815.93 200.36 52553.13 88888.00 2016-09-22 22:36:38.409 266 11815.89 200.30 52553.13 88888.00 2016-09-22 22:36:38.909 266 11815.88 200.27 52553.12 88888.00 2016-09-22 22:36:39.409 266 11815.85 200.33 52553.12 88888.00 2016-09-22 22:36:39.909 266 11815.89 200.31 52553.07 88888.00 2016-09-22 22:36:40.409 266 11815.96 200.25 52553.03 88888.00 2016-09-22 22:36:40.909 266 11815.97 200.24 52553.00 88888.00 2016-09-22 22:36:41.409 266 11816.02 200.25 52552.95 88888.00 2016-09-22 22:36:41.909 266 11816.03 200.26 52552.91 88888.00 2016-09-22 22:36:42.409 266 11815.98 200.30 52552.97 88888.00 2016-09-22 22:36:42.909 266 11816.05 200.31 52552.97 88888.00 2016-09-22 22:36:43.409 266 11816.11 200.32 52552.96 88888.00 2016-09-22 22:36:43.909 266 11816.03 200.39 52553.06 88888.00 2016-09-22 22:36:44.409 266 11815.80 200.44 52553.31 88888.00 2016-09-22 22:36:44.909 266 11815.77 200.43 52553.35 88888.00 2016-09-22 22:36:45.409 266 11815.81 200.41 52553.28 88888.00 2016-09-22 22:36:45.909 266 11815.88 200.42 52553.23 88888.00 2016-09-22 22:36:46.409 266 11815.81 200.46 52553.32 88888.00 2016-09-22 22:36:46.909 266 11815.70 200.55 52553.48 88888.00 2016-09-22 22:36:47.409 266 11815.63 200.65 52553.56 88888.00 2016-09-22 22:36:47.909 266 11815.70 200.69 52553.50 88888.00 2016-09-22 22:36:48.409 266 11815.81 200.65 52553.37 88888.00 2016-09-22 22:36:48.909 266 11815.90 200.64 52553.32 88888.00 2016-09-22 22:36:49.409 266 11815.97 200.64 52553.27 88888.00 2016-09-22 22:36:49.909 266 11816.06 200.62 52553.21 88888.00 2016-09-22 22:36:50.409 266 11816.05 200.61 52553.20 88888.00 2016-09-22 22:36:50.909 266 11816.07 200.61 52553.21 88888.00 2016-09-22 22:36:51.409 266 11816.21 200.58 52553.16 88888.00 2016-09-22 22:36:51.909 266 11816.22 200.59 52553.22 88888.00 2016-09-22 22:36:52.409 266 11816.22 200.61 52553.25 88888.00 2016-09-22 22:36:52.909 266 11816.23 200.65 52553.25 88888.00 2016-09-22 22:36:53.409 266 11816.11 200.71 52553.32 88888.00 2016-09-22 22:36:53.909 266 11815.90 200.75 52553.50 88888.00 2016-09-22 22:36:54.409 266 11815.93 200.80 52553.48 88888.00 2016-09-22 22:36:54.909 266 11816.19 200.72 52553.30 88888.00 2016-09-22 22:36:55.409 266 11816.56 200.63 52553.04 88888.00 2016-09-22 22:36:55.909 266 11816.70 200.61 52552.93 88888.00 2016-09-22 22:36:56.409 266 11816.76 200.61 52552.88 88888.00 2016-09-22 22:36:56.909 266 11816.81 200.58 52552.88 88888.00 2016-09-22 22:36:57.409 266 11816.85 200.55 52552.85 88888.00 2016-09-22 22:36:57.909 266 11816.90 200.62 52552.80 88888.00 2016-09-22 22:36:58.409 266 11816.87 200.71 52552.82 88888.00 2016-09-22 22:36:58.909 266 11816.86 200.71 52552.86 88888.00 2016-09-22 22:36:59.409 266 11816.78 200.71 52552.94 88888.00 2016-09-22 22:36:59.909 266 11816.79 200.71 52553.00 88888.00 2016-09-22 22:37:00.409 266 11816.81 200.72 52553.04 88888.00 2016-09-22 22:37:00.909 266 11816.84 200.74 52552.98 88888.00 2016-09-22 22:37:01.409 266 11816.74 200.82 52553.05 88888.00 2016-09-22 22:37:01.909 266 11816.77 200.83 52553.03 88888.00 2016-09-22 22:37:02.409 266 11816.81 200.83 52552.97 88888.00 2016-09-22 22:37:02.909 266 11816.79 200.82 52552.97 88888.00 2016-09-22 22:37:03.409 266 11816.79 200.85 52552.96 88888.00 2016-09-22 22:37:03.909 266 11816.87 200.93 52552.98 88888.00 2016-09-22 22:37:04.409 266 11816.69 201.04 52553.21 88888.00 2016-09-22 22:37:04.909 266 11816.57 201.10 52553.30 88888.00 2016-09-22 22:37:05.409 266 11816.86 201.00 52552.97 88888.00 2016-09-22 22:37:05.909 266 11816.98 200.97 52552.84 88888.00 2016-09-22 22:37:06.409 266 11817.02 200.95 52552.76 88888.00 2016-09-22 22:37:06.909 266 11817.05 200.95 52552.74 88888.00 2016-09-22 22:37:07.409 266 11817.03 201.04 52552.79 88888.00 2016-09-22 22:37:07.909 266 11817.04 201.05 52552.76 88888.00 2016-09-22 22:37:08.409 266 11817.02 201.02 52552.77 88888.00 2016-09-22 22:37:08.909 266 11817.05 201.01 52552.82 88888.00 2016-09-22 22:37:09.409 266 11817.04 200.99 52552.82 88888.00 2016-09-22 22:37:09.909 266 11817.00 201.02 52552.89 88888.00 2016-09-22 22:37:10.409 266 11816.94 201.09 52552.98 88888.00 2016-09-22 22:37:10.909 266 11816.86 201.11 52553.07 88888.00 2016-09-22 22:37:11.409 266 11816.84 201.07 52553.03 88888.00 2016-09-22 22:37:11.909 266 11816.85 201.07 52552.93 88888.00 2016-09-22 22:37:12.409 266 11816.84 201.07 52552.94 88888.00 2016-09-22 22:37:12.909 266 11816.85 201.05 52552.97 88888.00 2016-09-22 22:37:13.409 266 11816.85 201.10 52553.01 88888.00 2016-09-22 22:37:13.909 266 11816.81 201.11 52553.05 88888.00 2016-09-22 22:37:14.409 266 11816.75 201.13 52553.10 88888.00 2016-09-22 22:37:14.909 266 11816.79 201.15 52553.03 88888.00 2016-09-22 22:37:15.409 266 11816.92 201.11 52552.93 88888.00 2016-09-22 22:37:15.909 266 11816.81 201.08 52553.01 88888.00 2016-09-22 22:37:16.409 266 11816.75 201.15 52553.05 88888.00 2016-09-22 22:37:16.909 266 11816.73 201.17 52553.07 88888.00 2016-09-22 22:37:17.409 266 11816.72 201.18 52553.11 88888.00 2016-09-22 22:37:17.909 266 11816.76 201.15 52553.04 88888.00 2016-09-22 22:37:18.409 266 11816.83 201.15 52552.97 88888.00 2016-09-22 22:37:18.909 266 11816.88 201.10 52552.88 88888.00 2016-09-22 22:37:19.409 266 11816.93 201.01 52552.89 88888.00 2016-09-22 22:37:19.909 266 11816.83 201.03 52553.01 88888.00 2016-09-22 22:37:20.409 266 11816.77 201.10 52553.04 88888.00 2016-09-22 22:37:20.909 266 11816.77 201.10 52552.98 88888.00 2016-09-22 22:37:21.409 266 11816.69 201.17 52553.10 88888.00 2016-09-22 22:37:21.909 266 11816.68 201.13 52553.11 88888.00 2016-09-22 22:37:22.409 266 11816.76 201.07 52553.02 88888.00 2016-09-22 22:37:22.909 266 11816.81 201.04 52552.96 88888.00 2016-09-22 22:37:23.409 266 11816.83 201.03 52552.96 88888.00 2016-09-22 22:37:23.909 266 11816.79 201.04 52552.96 88888.00 2016-09-22 22:37:24.409 266 11816.83 201.02 52553.00 88888.00 2016-09-22 22:37:24.909 266 11816.83 200.99 52552.98 88888.00 2016-09-22 22:37:25.409 266 11816.82 200.92 52552.94 88888.00 2016-09-22 22:37:25.909 266 11816.79 200.91 52552.96 88888.00 2016-09-22 22:37:26.409 266 11816.81 200.93 52552.95 88888.00 2016-09-22 22:37:26.909 266 11816.74 200.93 52553.01 88888.00 2016-09-22 22:37:27.409 266 11816.63 200.93 52553.11 88888.00 2016-09-22 22:37:27.909 266 11816.51 200.98 52553.21 88888.00 2016-09-22 22:37:28.409 266 11816.51 200.97 52553.18 88888.00 2016-09-22 22:37:28.909 266 11816.51 200.90 52553.14 88888.00 2016-09-22 22:37:29.409 266 11816.49 200.85 52553.15 88888.00 2016-09-22 22:37:29.909 266 11816.53 200.82 52553.16 88888.00 2016-09-22 22:37:30.409 266 11816.61 200.78 52553.04 88888.00 2016-09-22 22:37:30.909 266 11816.59 200.78 52553.02 88888.00 2016-09-22 22:37:31.409 266 11816.58 200.73 52553.03 88888.00 2016-09-22 22:37:31.909 266 11816.52 200.73 52553.04 88888.00 2016-09-22 22:37:32.409 266 11816.46 200.69 52553.05 88888.00 2016-09-22 22:37:32.909 266 11816.44 200.64 52553.04 88888.00 2016-09-22 22:37:33.409 266 11816.48 200.59 52553.00 88888.00 2016-09-22 22:37:33.909 266 11816.51 200.58 52552.95 88888.00 2016-09-22 22:37:34.409 266 11816.47 200.56 52552.97 88888.00 2016-09-22 22:37:34.909 266 11816.46 200.54 52552.94 88888.00 2016-09-22 22:37:35.409 266 11816.47 200.49 52552.95 88888.00 2016-09-22 22:37:35.909 266 11816.42 200.44 52552.98 88888.00 2016-09-22 22:37:36.409 266 11816.39 200.42 52553.00 88888.00 2016-09-22 22:37:36.909 266 11816.29 200.40 52553.09 88888.00 2016-09-22 22:37:37.409 266 11816.25 200.44 52553.13 88888.00 2016-09-22 22:37:37.909 266 11816.24 200.42 52553.10 88888.00 2016-09-22 22:37:38.409 266 11816.16 200.37 52553.13 88888.00 2016-09-22 22:37:38.909 266 11816.14 200.37 52553.18 88888.00 2016-09-22 22:37:39.409 266 11816.15 200.35 52553.19 88888.00 2016-09-22 22:37:39.909 266 11816.14 200.32 52553.19 88888.00 2016-09-22 22:37:40.409 266 11816.16 200.30 52553.18 88888.00 2016-09-22 22:37:40.909 266 11816.12 200.26 52553.20 88888.00 2016-09-22 22:37:41.409 266 11816.07 200.26 52553.22 88888.00 2016-09-22 22:37:41.909 266 11816.05 200.25 52553.22 88888.00 2016-09-22 22:37:42.409 266 11816.04 200.26 52553.22 88888.00 2016-09-22 22:37:42.909 266 11816.13 200.25 52553.16 88888.00 2016-09-22 22:37:43.409 266 11816.15 200.25 52553.11 88888.00 2016-09-22 22:37:43.909 266 11816.08 200.29 52553.11 88888.00 2016-09-22 22:37:44.409 266 11816.03 200.29 52553.18 88888.00 2016-09-22 22:37:44.909 266 11815.93 200.34 52553.33 88888.00 2016-09-22 22:37:45.409 266 11815.97 200.36 52553.31 88888.00 2016-09-22 22:37:45.909 266 11815.96 200.37 52553.32 88888.00 2016-09-22 22:37:46.409 266 11815.94 200.36 52553.32 88888.00 2016-09-22 22:37:46.909 266 11815.98 200.33 52553.24 88888.00 2016-09-22 22:37:47.409 266 11816.04 200.36 52553.20 88888.00 2016-09-22 22:37:47.909 266 11816.13 200.35 52553.16 88888.00 2016-09-22 22:37:48.409 266 11816.17 200.36 52553.12 88888.00 2016-09-22 22:37:48.909 266 11816.12 200.40 52553.14 88888.00 2016-09-22 22:37:49.409 266 11816.12 200.42 52553.13 88888.00 2016-09-22 22:37:49.909 266 11816.15 200.42 52553.14 88888.00 2016-09-22 22:37:50.409 266 11816.17 200.43 52553.11 88888.00 2016-09-22 22:37:50.909 266 11816.20 200.43 52553.10 88888.00 2016-09-22 22:37:51.409 266 11816.12 200.46 52553.21 88888.00 2016-09-22 22:37:51.909 266 11816.13 200.51 52553.18 88888.00 2016-09-22 22:37:52.409 266 11816.12 200.53 52553.16 88888.00 2016-09-22 22:37:52.909 266 11816.16 200.53 52553.19 88888.00 2016-09-22 22:37:53.409 266 11816.23 200.51 52553.16 88888.00 2016-09-22 22:37:53.909 266 11816.25 200.49 52553.12 88888.00 2016-09-22 22:37:54.409 266 11816.28 200.50 52553.11 88888.00 2016-09-22 22:37:54.909 266 11816.25 200.53 52553.10 88888.00 2016-09-22 22:37:55.409 266 11816.30 200.50 52553.03 88888.00 2016-09-22 22:37:55.909 266 11816.34 200.51 52553.03 88888.00 2016-09-22 22:37:56.409 266 11816.32 200.55 52553.07 88888.00 2016-09-22 22:37:56.909 266 11816.30 200.59 52553.14 88888.00 2016-09-22 22:37:57.409 266 11816.28 200.61 52553.21 88888.00 2016-09-22 22:37:57.909 266 11816.25 200.65 52553.22 88888.00 2016-09-22 22:37:58.409 266 11816.23 200.68 52553.28 88888.00 2016-09-22 22:37:58.909 266 11816.29 200.63 52553.23 88888.00 2016-09-22 22:37:59.409 266 11816.37 200.58 52553.16 88888.00 2016-09-22 22:37:59.909 266 11816.41 200.54 52553.14 88888.00 2016-09-22 22:38:00.409 266 11816.48 200.54 52553.07 88888.00 2016-09-22 22:38:00.909 266 11816.52 200.58 52553.05 88888.00 2016-09-22 22:38:01.410 266 11816.50 200.58 52553.09 88888.00 2016-09-22 22:38:01.910 266 11816.43 200.60 52553.21 88888.00 2016-09-22 22:38:02.410 266 11816.50 200.61 52553.15 88888.00 2016-09-22 22:38:02.910 266 11816.63 200.60 52553.04 88888.00 2016-09-22 22:38:03.410 266 11816.67 200.61 52553.04 88888.00 2016-09-22 22:38:03.910 266 11816.79 200.60 52552.98 88888.00 2016-09-22 22:38:04.410 266 11816.85 200.59 52552.94 88888.00 2016-09-22 22:38:04.910 266 11816.81 200.58 52552.95 88888.00 2016-09-22 22:38:05.410 266 11816.79 200.58 52552.97 88888.00 2016-09-22 22:38:05.910 266 11816.75 200.64 52553.09 88888.00 2016-09-22 22:38:06.410 266 11816.79 200.66 52553.03 88888.00 2016-09-22 22:38:06.910 266 11816.85 200.69 52553.01 88888.00 2016-09-22 22:38:07.410 266 11816.93 200.70 52552.98 88888.00 2016-09-22 22:38:07.910 266 11816.99 200.72 52552.93 88888.00 2016-09-22 22:38:08.410 266 11817.01 200.76 52552.93 88888.00 2016-09-22 22:38:08.910 266 11817.00 200.75 52552.95 88888.00 2016-09-22 22:38:09.410 266 11817.01 200.74 52552.97 88888.00 2016-09-22 22:38:09.910 266 11817.03 200.75 52553.00 88888.00 2016-09-22 22:38:10.410 266 11817.07 200.80 52553.03 88888.00 2016-09-22 22:38:10.910 266 11817.08 200.85 52553.02 88888.00 2016-09-22 22:38:11.410 266 11817.11 200.91 52552.98 88888.00 2016-09-22 22:38:11.910 266 11817.16 200.95 52552.95 88888.00 2016-09-22 22:38:12.410 266 11817.10 201.01 52553.05 88888.00 2016-09-22 22:38:12.910 266 11817.09 201.10 52553.13 88888.00 2016-09-22 22:38:13.410 266 11817.11 201.14 52553.12 88888.00 2016-09-22 22:38:13.910 266 11817.17 201.18 52553.09 88888.00 2016-09-22 22:38:14.410 266 11817.18 201.21 52553.07 88888.00 2016-09-22 22:38:14.910 266 11817.21 201.24 52553.06 88888.00 2016-09-22 22:38:15.410 266 11817.26 201.22 52553.04 88888.00 2016-09-22 22:38:15.910 266 11817.30 201.22 52552.98 88888.00 2016-09-22 22:38:16.410 266 11817.34 201.26 52552.96 88888.00 2016-09-22 22:38:16.910 266 11817.35 201.29 52552.98 88888.00 2016-09-22 22:38:17.410 266 11817.38 201.29 52553.00 88888.00 2016-09-22 22:38:17.910 266 11817.43 201.38 52553.02 88888.00 2016-09-22 22:38:18.410 266 11817.44 201.43 52553.03 88888.00 2016-09-22 22:38:18.910 266 11817.44 201.43 52553.06 88888.00 2016-09-22 22:38:19.410 266 11817.46 201.46 52553.12 88888.00 2016-09-22 22:38:19.910 266 11817.46 201.44 52553.13 88888.00 2016-09-22 22:38:20.410 266 11817.47 201.41 52553.13 88888.00 2016-09-22 22:38:20.910 266 11817.40 201.46 52553.19 88888.00 2016-09-22 22:38:21.410 266 11817.34 201.49 52553.22 88888.00 2016-09-22 22:38:21.910 266 11817.39 201.47 52553.16 88888.00 2016-09-22 22:38:22.410 266 11817.42 201.53 52553.09 88888.00 2016-09-22 22:38:22.910 266 11817.44 201.56 52553.07 88888.00 2016-09-22 22:38:23.410 266 11817.45 201.53 52553.09 88888.00 2016-09-22 22:38:23.910 266 11817.47 201.53 52553.10 88888.00 2016-09-22 22:38:24.410 266 11817.49 201.56 52553.10 88888.00 2016-09-22 22:38:24.910 266 11817.44 201.59 52553.11 88888.00 2016-09-22 22:38:25.410 266 11817.42 201.58 52553.13 88888.00 2016-09-22 22:38:25.910 266 11817.43 201.53 52553.14 88888.00 2016-09-22 22:38:26.410 266 11817.39 201.58 52553.13 88888.00 2016-09-22 22:38:26.910 266 11817.37 201.60 52553.15 88888.00 2016-09-22 22:38:27.410 266 11817.39 201.58 52553.11 88888.00 2016-09-22 22:38:27.910 266 11817.39 201.57 52553.14 88888.00 2016-09-22 22:38:28.410 266 11817.33 201.58 52553.22 88888.00 2016-09-22 22:38:28.910 266 11817.29 201.59 52553.21 88888.00 2016-09-22 22:38:29.410 266 11817.28 201.58 52553.21 88888.00 2016-09-22 22:38:29.910 266 11817.30 201.52 52553.16 88888.00 2016-09-22 22:38:30.410 266 11817.34 201.47 52553.15 88888.00 2016-09-22 22:38:30.910 266 11817.34 201.44 52553.16 88888.00 2016-09-22 22:38:31.410 266 11817.34 201.44 52553.16 88888.00 2016-09-22 22:38:31.910 266 11817.27 201.49 52553.22 88888.00 2016-09-22 22:38:32.410 266 11817.18 201.52 52553.28 88888.00 2016-09-22 22:38:32.910 266 11817.10 201.49 52553.31 88888.00 2016-09-22 22:38:33.410 266 11817.08 201.50 52553.31 88888.00 2016-09-22 22:38:33.910 266 11817.07 201.48 52553.31 88888.00 2016-09-22 22:38:34.410 266 11817.09 201.43 52553.28 88888.00 2016-09-22 22:38:34.910 266 11817.09 201.41 52553.29 88888.00 2016-09-22 22:38:35.410 266 11817.10 201.39 52553.31 88888.00 2016-09-22 22:38:35.910 266 11817.03 201.36 52553.35 88888.00 2016-09-22 22:38:36.410 266 11816.98 201.37 52553.35 88888.00 2016-09-22 22:38:36.910 266 11816.98 201.37 52553.35 88888.00 2016-09-22 22:38:37.410 266 11817.00 201.30 52553.38 88888.00 2016-09-22 22:38:37.910 266 11816.96 201.28 52553.35 88888.00 2016-09-22 22:38:38.410 266 11816.94 201.29 52553.35 88888.00 2016-09-22 22:38:38.910 266 11816.91 201.27 52553.32 88888.00 2016-09-22 22:38:39.410 266 11816.86 201.22 52553.30 88888.00 2016-09-22 22:38:39.910 266 11816.76 201.27 52553.36 88888.00 2016-09-22 22:38:40.410 266 11816.76 201.29 52553.39 88888.00 2016-09-22 22:38:40.910 266 11816.79 201.27 52553.38 88888.00 2016-09-22 22:38:41.410 266 11816.77 201.21 52553.36 88888.00 2016-09-22 22:38:41.910 266 11816.87 201.13 52553.28 88888.00 2016-09-22 22:38:42.410 266 11816.88 201.10 52553.25 88888.00 2016-09-22 22:38:42.910 266 11816.90 201.11 52553.25 88888.00 2016-09-22 22:38:43.410 266 11816.85 201.15 52553.25 88888.00 2016-09-22 22:38:43.910 266 11816.75 201.19 52553.29 88888.00 2016-09-22 22:38:44.410 266 11816.70 201.15 52553.38 88888.00 2016-09-22 22:38:44.910 266 11816.70 201.12 52553.39 88888.00 2016-09-22 22:38:45.410 266 11816.68 201.17 52553.42 88888.00 2016-09-22 22:38:45.910 266 11816.64 201.15 52553.46 88888.00 2016-09-22 22:38:46.410 266 11816.66 201.11 52553.44 88888.00 2016-09-22 22:38:46.910 266 11816.70 201.10 52553.42 88888.00 2016-09-22 22:38:47.410 266 11816.76 201.12 52553.38 88888.00 2016-09-22 22:38:47.910 266 11816.78 201.12 52553.35 88888.00 2016-09-22 22:38:48.410 266 11816.81 201.13 52553.35 88888.00 2016-09-22 22:38:48.910 266 11816.79 201.17 52553.38 88888.00 2016-09-22 22:38:49.410 266 11816.77 201.17 52553.45 88888.00 2016-09-22 22:38:49.910 266 11816.70 201.19 52553.51 88888.00 2016-09-22 22:38:50.410 266 11816.68 201.23 52553.51 88888.00 2016-09-22 22:38:50.910 266 11816.68 201.22 52553.50 88888.00 2016-09-22 22:38:51.410 266 11816.68 201.18 52553.49 88888.00 2016-09-22 22:38:51.910 266 11816.67 201.22 52553.53 88888.00 2016-09-22 22:38:52.410 266 11816.72 201.21 52553.46 88888.00 2016-09-22 22:38:52.910 266 11816.76 201.19 52553.48 88888.00 2016-09-22 22:38:53.410 266 11816.77 201.23 52553.53 88888.00 2016-09-22 22:38:53.910 266 11816.75 201.28 52553.55 88888.00 2016-09-22 22:38:54.410 266 11816.74 201.28 52553.58 88888.00 2016-09-22 22:38:54.910 266 11816.76 201.28 52553.57 88888.00 2016-09-22 22:38:55.410 266 11816.79 201.28 52553.53 88888.00 2016-09-22 22:38:55.910 266 11816.83 201.32 52553.53 88888.00 2016-09-22 22:38:56.410 266 11816.79 201.37 52553.54 88888.00 2016-09-22 22:38:56.910 266 11816.77 201.36 52553.55 88888.00 2016-09-22 22:38:57.410 266 11816.78 201.34 52553.56 88888.00 2016-09-22 22:38:57.910 266 11816.85 201.34 52553.51 88888.00 2016-09-22 22:38:58.410 266 11816.91 201.31 52553.47 88888.00 2016-09-22 22:38:58.910 266 11816.87 201.37 52553.54 88888.00 2016-09-22 22:38:59.410 266 11816.83 201.33 52553.60 88888.00 2016-09-22 22:38:59.910 266 11816.77 201.32 52553.66 88888.00 2016-09-22 22:39:00.410 266 11816.77 201.31 52553.63 88888.00 2016-09-22 22:39:00.910 266 11816.76 201.32 52553.62 88888.00 2016-09-22 22:39:01.410 266 11816.74 201.31 52553.57 88888.00 2016-09-22 22:39:01.910 266 11816.78 201.26 52553.54 88888.00 2016-09-22 22:39:02.410 266 11816.77 201.23 52553.54 88888.00 2016-09-22 22:39:02.910 266 11816.70 201.24 52553.56 88888.00 2016-09-22 22:39:03.410 266 11816.81 201.27 52553.47 88888.00 2016-09-22 22:39:03.910 266 11816.85 201.22 52553.44 88888.00 2016-09-22 22:39:04.410 266 11816.85 201.18 52553.44 88888.00 2016-09-22 22:39:04.910 266 11816.87 201.18 52553.42 88888.00 2016-09-22 22:39:05.410 266 11816.84 201.22 52553.36 88888.00 2016-09-22 22:39:05.910 266 11816.85 201.27 52553.42 88888.00 2016-09-22 22:39:06.410 266 11816.87 201.32 52553.47 88888.00 2016-09-22 22:39:06.910 266 11816.90 201.31 52553.47 88888.00 2016-09-22 22:39:07.410 266 11816.92 201.31 52553.45 88888.00 2016-09-22 22:39:07.910 266 11816.87 201.31 52553.48 88888.00 2016-09-22 22:39:08.410 266 11816.85 201.28 52553.50 88888.00 2016-09-22 22:39:08.910 266 11816.90 201.30 52553.42 88888.00 2016-09-22 22:39:09.410 266 11816.93 201.32 52553.35 88888.00 2016-09-22 22:39:09.910 266 11816.92 201.33 52553.37 88888.00 2016-09-22 22:39:10.410 266 11816.90 201.31 52553.41 88888.00 2016-09-22 22:39:10.910 266 11816.90 201.36 52553.41 88888.00 2016-09-22 22:39:11.410 266 11816.93 201.36 52553.38 88888.00 2016-09-22 22:39:11.910 266 11816.90 201.37 52553.42 88888.00 2016-09-22 22:39:12.410 266 11816.81 201.37 52553.50 88888.00 2016-09-22 22:39:12.910 266 11816.84 201.37 52553.49 88888.00 2016-09-22 22:39:13.410 266 11816.92 201.33 52553.42 88888.00 2016-09-22 22:39:13.910 266 11816.91 201.30 52553.46 88888.00 2016-09-22 22:39:14.410 266 11816.86 201.32 52553.47 88888.00 2016-09-22 22:39:14.910 266 11816.79 201.43 52553.46 88888.00 2016-09-22 22:39:15.410 266 11816.78 201.47 52553.51 88888.00 2016-09-22 22:39:15.910 266 11816.82 201.46 52553.51 88888.00 2016-09-22 22:39:16.410 266 11816.83 201.47 52553.50 88888.00 2016-09-22 22:39:16.910 266 11816.84 201.48 52553.46 88888.00 2016-09-22 22:39:17.410 266 11816.86 201.49 52553.42 88888.00 2016-09-22 22:39:17.910 266 11816.90 201.51 52553.41 88888.00 2016-09-22 22:39:18.410 266 11816.85 201.55 52553.41 88888.00 2016-09-22 22:39:18.910 266 11816.83 201.59 52553.41 88888.00 2016-09-22 22:39:19.410 266 11816.82 201.62 52553.45 88888.00 2016-09-22 22:39:19.910 266 11816.86 201.68 52553.46 88888.00 2016-09-22 22:39:20.410 266 11816.85 201.73 52553.45 88888.00 2016-09-22 22:39:20.910 266 11816.90 201.70 52553.40 88888.00 2016-09-22 22:39:21.410 266 11816.90 201.71 52553.38 88888.00 2016-09-22 22:39:21.910 266 11816.87 201.76 52553.39 88888.00 2016-09-22 22:39:22.410 266 11816.86 201.76 52553.37 88888.00 2016-09-22 22:39:22.910 266 11816.88 201.79 52553.35 88888.00 2016-09-22 22:39:23.410 266 11816.91 201.82 52553.35 88888.00 2016-09-22 22:39:23.910 266 11817.00 201.88 52553.35 88888.00 2016-09-22 22:39:24.410 266 11817.05 201.88 52553.36 88888.00 2016-09-22 22:39:24.910 266 11817.09 201.84 52553.33 88888.00 2016-09-22 22:39:25.410 266 11817.07 201.85 52553.33 88888.00 2016-09-22 22:39:25.910 266 11817.10 201.86 52553.36 88888.00 2016-09-22 22:39:26.410 266 11817.09 201.89 52553.39 88888.00 2016-09-22 22:39:26.910 266 11817.12 201.87 52553.38 88888.00 2016-09-22 22:39:27.410 266 11817.14 201.88 52553.39 88888.00 2016-09-22 22:39:27.910 266 11817.12 201.91 52553.45 88888.00 2016-09-22 22:39:28.410 266 11817.17 201.92 52553.48 88888.00 2016-09-22 22:39:28.910 266 11817.18 201.95 52553.49 88888.00 2016-09-22 22:39:29.410 266 11817.19 201.97 52553.51 88888.00 2016-09-22 22:39:29.910 266 11817.14 201.99 52553.56 88888.00 2016-09-22 22:39:30.410 266 11817.14 201.99 52553.53 88888.00 2016-09-22 22:39:30.910 266 11817.16 201.98 52553.53 88888.00 2016-09-22 22:39:31.410 266 11817.13 202.00 52553.58 88888.00 2016-09-22 22:39:31.910 266 11817.14 201.99 52553.58 88888.00 2016-09-22 22:39:32.410 266 11817.20 201.99 52553.51 88888.00 2016-09-22 22:39:32.910 266 11817.22 202.01 52553.48 88888.00 2016-09-22 22:39:33.410 266 11817.17 202.04 52553.55 88888.00 2016-09-22 22:39:33.910 266 11817.14 201.98 52553.56 88888.00 2016-09-22 22:39:34.410 266 11817.17 201.97 52553.51 88888.00 2016-09-22 22:39:34.910 266 11817.18 201.99 52553.51 88888.00 2016-09-22 22:39:35.410 266 11817.18 201.95 52553.49 88888.00 2016-09-22 22:39:35.910 266 11817.14 201.92 52553.48 88888.00 2016-09-22 22:39:36.410 266 11817.14 201.94 52553.47 88888.00 2016-09-22 22:39:36.910 266 11817.17 201.92 52553.46 88888.00 2016-09-22 22:39:37.410 266 11817.18 201.89 52553.44 88888.00 2016-09-22 22:39:37.910 266 11817.16 201.84 52553.44 88888.00 2016-09-22 22:39:38.410 266 11817.16 201.79 52553.37 88888.00 2016-09-22 22:39:38.910 266 11817.17 201.78 52553.35 88888.00 2016-09-22 22:39:39.410 266 11817.16 201.76 52553.36 88888.00 2016-09-22 22:39:39.910 266 11817.14 201.72 52553.32 88888.00 2016-09-22 22:39:40.410 266 11817.17 201.71 52553.32 88888.00 2016-09-22 22:39:40.910 266 11817.12 201.72 52553.36 88888.00 2016-09-22 22:39:41.410 266 11817.07 201.70 52553.36 88888.00 2016-09-22 22:39:41.910 266 11817.05 201.67 52553.37 88888.00 2016-09-22 22:39:42.410 266 11816.98 201.65 52553.41 88888.00 2016-09-22 22:39:42.910 266 11816.98 201.65 52553.44 88888.00 2016-09-22 22:39:43.410 266 11817.00 201.59 52553.42 88888.00 2016-09-22 22:39:43.910 266 11816.93 201.59 52553.46 88888.00 2016-09-22 22:39:44.410 266 11816.90 201.56 52553.41 88888.00 2016-09-22 22:39:44.910 266 11816.86 201.53 52553.48 88888.00 2016-09-22 22:39:45.410 266 11816.84 201.50 52553.48 88888.00 2016-09-22 22:39:45.910 266 11816.84 201.48 52553.47 88888.00 2016-09-22 22:39:46.410 266 11816.75 201.50 52553.49 88888.00 2016-09-22 22:39:46.910 266 11816.77 201.46 52553.47 88888.00 2016-09-22 22:39:47.410 266 11816.75 201.40 52553.45 88888.00 2016-09-22 22:39:47.910 266 11816.65 201.41 52553.50 88888.00 2016-09-22 22:39:48.410 266 11816.56 201.41 52553.57 88888.00 2016-09-22 22:39:48.910 266 11816.52 201.36 52553.60 88888.00 2016-09-22 22:39:49.410 266 11816.49 201.30 52553.54 88888.00 2016-09-22 22:39:49.910 266 11816.46 201.28 52553.55 88888.00 2016-09-22 22:39:50.410 266 11816.42 201.24 52553.55 88888.00 2016-09-22 22:39:50.910 266 11816.39 201.24 52553.55 88888.00 2016-09-22 22:39:51.410 266 11816.38 201.30 52553.53 88888.00 2016-09-22 22:39:51.910 266 11816.38 201.26 52553.51 88888.00 2016-09-22 22:39:52.410 266 11816.34 201.22 52553.54 88888.00 2016-09-22 22:39:52.910 266 11816.32 201.18 52553.54 88888.00 2016-09-22 22:39:53.410 266 11816.29 201.13 52553.53 88888.00 2016-09-22 22:39:53.910 266 11816.20 201.15 52553.55 88888.00 2016-09-22 22:39:54.410 266 11816.20 201.15 52553.49 88888.00 2016-09-22 22:39:54.910 266 11816.24 201.14 52553.45 88888.00 2016-09-22 22:39:55.410 266 11816.11 201.17 52553.58 88888.00 2016-09-22 22:39:55.910 266 11816.00 201.19 52553.73 88888.00 2016-09-22 22:39:56.410 266 11815.93 201.19 52553.80 88888.00 2016-09-22 22:39:56.910 266 11815.90 201.15 52553.74 88888.00 2016-09-22 22:39:57.410 266 11815.90 201.14 52553.72 88888.00 2016-09-22 22:39:57.910 266 11815.91 201.15 52553.67 88888.00 2016-09-22 22:39:58.410 266 11815.97 201.04 52553.62 88888.00 2016-09-22 22:39:58.910 266 11815.77 201.04 52553.77 88888.00 2016-09-22 22:39:59.410 266 11815.69 201.08 52553.89 88888.00 2016-09-22 22:39:59.910 266 11815.68 201.11 52553.89 88888.00 2016-09-22 22:40:00.410 266 11815.73 201.10 52553.91 88888.00 2016-09-22 22:40:00.910 266 11815.87 201.10 52553.82 88888.00 2016-09-22 22:40:01.410 266 11815.91 201.02 52553.77 88888.00 2016-09-22 22:40:01.910 266 11815.84 201.00 52553.77 88888.00 2016-09-22 22:40:02.410 266 11815.82 200.98 52553.71 88888.00 2016-09-22 22:40:02.910 266 11815.85 200.99 52553.66 88888.00 2016-09-22 22:40:03.410 266 11815.89 201.02 52553.64 88888.00 2016-09-22 22:40:03.910 266 11815.95 201.04 52553.64 88888.00 2016-09-22 22:40:04.410 266 11815.99 201.02 52553.64 88888.00 2016-09-22 22:40:04.910 266 11816.04 201.00 52553.68 88888.00 2016-09-22 22:40:05.410 266 11816.03 201.04 52553.68 88888.00 2016-09-22 22:40:05.910 266 11816.03 201.07 52553.71 88888.00 2016-09-22 22:40:06.410 266 11815.99 201.09 52553.76 88888.00 2016-09-22 22:40:06.910 266 11815.87 201.12 52553.88 88888.00 2016-09-22 22:40:07.410 266 11815.78 201.17 52553.98 88888.00 2016-09-22 22:40:07.910 266 11815.89 201.15 52553.88 88888.00 2016-09-22 22:40:08.410 266 11815.93 201.18 52553.89 88888.00 2016-09-22 22:40:08.910 266 11815.98 201.20 52553.88 88888.00 2016-09-22 22:40:09.410 266 11815.98 201.20 52553.89 88888.00 2016-09-22 22:40:09.910 266 11816.07 201.26 52553.81 88888.00 2016-09-22 22:40:10.410 266 11816.14 201.33 52553.76 88888.00 2016-09-22 22:40:10.910 266 11816.13 201.37 52553.81 88888.00 2016-09-22 22:40:11.410 266 11816.17 201.34 52553.77 88888.00 2016-09-22 22:40:11.910 266 11816.25 201.37 52553.65 88888.00 2016-09-22 22:40:12.410 266 11816.21 201.42 52553.63 88888.00 2016-09-22 22:40:12.910 266 11816.22 201.44 52553.66 88888.00 2016-09-22 22:40:13.410 266 11816.38 201.43 52553.57 88888.00 2016-09-22 22:40:13.910 266 11816.40 201.49 52553.63 88888.00 2016-09-22 22:40:14.410 266 11816.39 201.51 52553.65 88888.00 2016-09-22 22:40:14.910 266 11816.40 201.53 52553.64 88888.00 2016-09-22 22:40:15.410 266 11816.41 201.53 52553.63 88888.00 2016-09-22 22:40:15.910 266 11816.43 201.55 52553.60 88888.00 2016-09-22 22:40:16.410 266 11816.44 201.57 52553.60 88888.00 2016-09-22 22:40:16.910 266 11816.46 201.51 52553.62 88888.00 2016-09-22 22:40:17.410 266 11816.42 201.52 52553.62 88888.00 2016-09-22 22:40:17.910 266 11816.46 201.55 52553.62 88888.00 2016-09-22 22:40:18.410 266 11816.46 201.56 52553.64 88888.00 2016-09-22 22:40:18.910 266 11816.42 201.56 52553.69 88888.00 2016-09-22 22:40:19.410 266 11816.38 201.57 52553.67 88888.00 2016-09-22 22:40:19.910 266 11816.35 201.59 52553.67 88888.00 2016-09-22 22:40:20.410 266 11816.35 201.62 52553.65 88888.00 2016-09-22 22:40:20.910 266 11816.34 201.61 52553.65 88888.00 2016-09-22 22:40:21.410 266 11816.40 201.61 52553.63 88888.00 2016-09-22 22:40:21.910 266 11816.35 201.63 52553.63 88888.00 2016-09-22 22:40:22.410 266 11816.31 201.68 52553.62 88888.00 2016-09-22 22:40:22.910 266 11816.34 201.67 52553.62 88888.00 2016-09-22 22:40:23.410 266 11816.33 201.62 52553.65 88888.00 2016-09-22 22:40:23.910 266 11816.22 201.63 52553.76 88888.00 2016-09-22 22:40:24.410 266 11816.16 201.59 52553.76 88888.00 2016-09-22 22:40:24.910 266 11816.13 201.63 52553.76 88888.00 2016-09-22 22:40:25.410 266 11816.07 201.60 52553.80 88888.00 2016-09-22 22:40:25.910 266 11816.11 201.58 52553.77 88888.00 2016-09-22 22:40:26.410 266 11816.17 201.57 52553.69 88888.00 2016-09-22 22:40:26.910 266 11816.25 201.57 52553.62 88888.00 2016-09-22 22:40:27.410 266 11816.20 201.56 52553.64 88888.00 2016-09-22 22:40:27.910 266 11816.21 201.56 52553.62 88888.00 2016-09-22 22:40:28.410 266 11816.26 201.53 52553.59 88888.00 2016-09-22 22:40:28.910 266 11816.25 201.52 52553.55 88888.00 2016-09-22 22:40:29.410 266 11816.16 201.50 52553.60 88888.00 2016-09-22 22:40:29.910 266 11816.13 201.53 52553.65 88888.00 2016-09-22 22:40:30.410 266 11816.13 201.53 52553.65 88888.00 2016-09-22 22:40:30.910 266 11816.14 201.56 52553.65 88888.00 2016-09-22 22:40:31.410 266 11816.12 201.58 52553.67 88888.00 2016-09-22 22:40:31.910 266 11816.06 201.66 52553.72 88888.00 2016-09-22 22:40:32.410 266 11816.17 201.62 52553.63 88888.00 2016-09-22 22:40:32.910 266 11816.22 201.62 52553.59 88888.00 2016-09-22 22:40:33.410 266 11816.15 201.63 52553.60 88888.00 2016-09-22 22:40:33.910 266 11816.11 201.65 52553.66 88888.00 2016-09-22 22:40:34.410 266 11816.16 201.66 52553.71 88888.00 2016-09-22 22:40:34.910 266 11816.15 201.65 52553.72 88888.00 2016-09-22 22:40:35.410 266 11816.13 201.69 52553.71 88888.00 2016-09-22 22:40:35.910 266 11816.15 201.67 52553.71 88888.00 2016-09-22 22:40:36.410 266 11816.16 201.68 52553.74 88888.00 2016-09-22 22:40:36.910 266 11816.07 201.65 52553.85 88888.00 2016-09-22 22:40:37.410 266 11816.08 201.60 52553.80 88888.00 2016-09-22 22:40:37.910 266 11816.16 201.61 52553.71 88888.00 2016-09-22 22:40:38.410 266 11816.16 201.61 52553.71 88888.00 2016-09-22 22:40:38.910 266 11816.17 201.63 52553.71 88888.00 2016-09-22 22:40:39.410 266 11816.21 201.62 52553.74 88888.00 2016-09-22 22:40:39.910 266 11816.21 201.58 52553.69 88888.00 2016-09-22 22:40:40.410 266 11816.34 201.56 52553.63 88888.00 2016-09-22 22:40:40.910 266 11816.34 201.57 52553.66 88888.00 2016-09-22 22:40:41.411 266 11816.31 201.61 52553.65 88888.00 2016-09-22 22:40:41.911 266 11816.22 201.65 52553.76 88888.00 2016-09-22 22:40:42.411 266 11816.34 201.60 52553.66 88888.00 2016-09-22 22:40:42.911 266 11816.44 201.59 52553.57 88888.00 2016-09-22 22:40:43.411 266 11816.46 201.58 52553.54 88888.00 2016-09-22 22:40:43.911 266 11816.48 201.56 52553.55 88888.00 2016-09-22 22:40:44.411 266 11816.49 201.56 52553.57 88888.00 2016-09-22 22:40:44.911 266 11816.52 201.59 52553.56 88888.00 2016-09-22 22:40:45.411 266 11816.58 201.60 52553.54 88888.00 2016-09-22 22:40:45.911 266 11816.61 201.62 52553.53 88888.00 2016-09-22 22:40:46.411 266 11816.61 201.68 52553.50 88888.00 2016-09-22 22:40:46.911 266 11816.60 201.69 52553.53 88888.00 2016-09-22 22:40:47.411 266 11816.63 201.69 52553.54 88888.00 2016-09-22 22:40:47.911 266 11816.61 201.70 52553.56 88888.00 2016-09-22 22:40:48.411 266 11816.61 201.69 52553.55 88888.00 2016-09-22 22:40:48.911 266 11816.63 201.71 52553.54 88888.00 2016-09-22 22:40:49.411 266 11816.61 201.71 52553.53 88888.00 2016-09-22 22:40:49.911 266 11816.60 201.72 52553.57 88888.00 2016-09-22 22:40:50.411 266 11816.61 201.75 52553.60 88888.00 2016-09-22 22:40:50.911 266 11816.58 201.78 52553.62 88888.00 2016-09-22 22:40:51.411 266 11816.56 201.78 52553.66 88888.00 2016-09-22 22:40:51.911 266 11816.59 201.73 52553.69 88888.00 2016-09-22 22:40:52.411 266 11816.56 201.76 52553.72 88888.00 2016-09-22 22:40:52.911 266 11816.48 201.76 52553.69 88888.00 2016-09-22 22:40:53.411 266 11816.49 201.79 52553.64 88888.00 2016-09-22 22:40:53.911 266 11816.52 201.78 52553.65 88888.00 2016-09-22 22:40:54.411 266 11816.43 201.77 52553.71 88888.00 2016-09-22 22:40:54.911 266 11815.89 201.91 52554.23 88888.00 2016-09-22 22:40:55.411 266 11815.59 202.00 52554.50 88888.00 2016-09-22 22:40:55.911 266 11815.35 202.04 52554.71 88888.00 2016-09-22 22:40:56.411 266 11815.25 202.02 52554.79 88888.00 2016-09-22 22:40:56.911 266 11815.26 201.98 52554.80 88888.00 2016-09-22 22:40:57.411 266 11815.23 202.00 52554.83 88888.00 2016-09-22 22:40:57.911 266 11815.17 202.01 52554.79 88888.00 2016-09-22 22:40:58.411 266 11815.16 201.97 52554.76 88888.00 2016-09-22 22:40:58.911 266 11815.20 201.95 52554.74 88888.00 2016-09-22 22:40:59.411 266 11815.19 201.87 52554.70 88888.00 2016-09-22 22:40:59.911 266 11815.03 201.89 52554.83 88888.00 2016-09-22 22:41:00.411 266 11815.06 201.86 52554.80 88888.00 2016-09-22 22:41:00.911 266 11815.05 201.80 52554.79 88888.00 2016-09-22 22:41:01.411 266 11814.99 201.78 52554.82 88888.00 2016-09-22 22:41:01.911 266 11815.00 201.77 52554.81 88888.00 2016-09-22 22:41:02.411 266 11815.00 201.72 52554.82 88888.00 2016-09-22 22:41:02.911 266 11814.95 201.75 52554.85 88888.00 2016-09-22 22:41:03.411 266 11814.90 201.75 52554.88 88888.00 2016-09-22 22:41:03.911 266 11814.82 201.77 52555.00 88888.00 2016-09-22 22:41:04.411 266 11814.73 201.81 52555.07 88888.00 2016-09-22 22:41:04.911 266 11814.81 201.77 52554.98 88888.00 2016-09-22 22:41:05.411 266 11815.05 201.69 52554.74 88888.00 2016-09-22 22:41:05.911 266 11815.15 201.65 52554.65 88888.00 2016-09-22 22:41:06.411 266 11815.08 201.68 52554.72 88888.00 2016-09-22 22:41:06.911 266 11815.07 201.70 52554.78 88888.00 2016-09-22 22:41:07.411 266 11815.03 201.73 52554.86 88888.00 2016-09-22 22:41:07.911 266 11815.17 201.69 52554.72 88888.00 2016-09-22 22:41:08.411 266 11815.21 201.68 52554.61 88888.00 2016-09-22 22:41:08.911 266 11815.20 201.67 52554.61 88888.00 2016-09-22 22:41:09.411 266 11815.11 201.69 52554.71 88888.00 2016-09-22 22:41:09.911 266 11815.07 201.79 52554.76 88888.00 2016-09-22 22:41:10.411 266 11815.08 201.82 52554.72 88888.00 2016-09-22 22:41:10.911 266 11815.03 201.85 52554.79 88888.00 2016-09-22 22:41:11.411 266 11814.84 201.95 52555.03 88888.00 2016-09-22 22:41:11.911 266 11814.89 201.89 52554.94 88888.00 2016-09-22 22:41:12.411 266 11815.10 201.81 52554.73 88888.00 2016-09-22 22:41:12.911 266 11815.17 201.80 52554.71 88888.00 2016-09-22 22:41:13.411 266 11815.20 201.84 52554.66 88888.00 2016-09-22 22:41:13.911 266 11815.23 201.86 52554.60 88888.00 2016-09-22 22:41:14.411 266 11815.25 201.84 52554.56 88888.00 2016-09-22 22:41:14.911 266 11815.23 201.80 52554.54 88888.00 2016-09-22 22:41:15.411 266 11815.24 201.80 52554.52 88888.00 2016-09-22 22:41:15.911 266 11815.27 201.82 52554.47 88888.00 2016-09-22 22:41:16.411 266 11815.30 201.80 52554.46 88888.00 2016-09-22 22:41:16.911 266 11815.32 201.75 52554.47 88888.00 2016-09-22 22:41:17.411 266 11815.36 201.66 52554.44 88888.00 2016-09-22 22:41:17.911 266 11815.40 201.62 52554.39 88888.00 2016-09-22 22:41:18.411 266 11815.41 201.62 52554.41 88888.00 2016-09-22 22:41:18.911 266 11815.35 201.65 52554.45 88888.00 2016-09-22 22:41:19.411 266 11815.35 201.61 52554.48 88888.00 2016-09-22 22:41:19.911 266 11815.28 201.61 52554.59 88888.00 2016-09-22 22:41:20.411 266 11815.30 201.57 52554.57 88888.00 2016-09-22 22:41:20.911 266 11815.33 201.55 52554.47 88888.00 2016-09-22 22:41:21.411 266 11815.30 201.55 52554.52 88888.00 2016-09-22 22:41:21.911 266 11815.29 201.53 52554.50 88888.00 2016-09-22 22:41:22.411 266 11815.26 201.50 52554.45 88888.00 2016-09-22 22:41:22.911 266 11815.26 201.46 52554.50 88888.00 2016-09-22 22:41:23.411 266 11815.24 201.48 52554.59 88888.00 2016-09-22 22:41:23.911 266 11815.29 201.47 52554.56 88888.00 2016-09-22 22:41:24.411 266 11815.25 201.48 52554.53 88888.00 2016-09-22 22:41:24.911 266 11815.26 201.50 52554.52 88888.00 2016-09-22 22:41:25.411 266 11815.28 201.49 52554.50 88888.00 2016-09-22 22:41:25.911 266 11815.28 201.44 52554.47 88888.00 2016-09-22 22:41:26.411 266 11815.27 201.44 52554.45 88888.00 2016-09-22 22:41:26.911 266 11815.26 201.44 52554.51 88888.00 2016-09-22 22:41:27.411 266 11815.25 201.48 52554.54 88888.00 2016-09-22 22:41:27.911 266 11815.20 201.53 52554.55 88888.00 2016-09-22 22:41:28.411 266 11815.02 201.58 52554.71 88888.00 2016-09-22 22:41:28.911 266 11814.97 201.63 52554.77 88888.00 2016-09-22 22:41:29.411 266 11815.05 201.66 52554.70 88888.00 2016-09-22 22:41:29.911 266 11815.23 201.62 52554.56 88888.00 2016-09-22 22:41:30.411 266 11815.33 201.62 52554.50 88888.00 2016-09-22 22:41:30.911 266 11815.44 201.57 52554.41 88888.00 2016-09-22 22:41:31.411 266 11815.44 201.58 52554.43 88888.00 2016-09-22 22:41:31.911 266 11815.34 201.62 52554.54 88888.00 2016-09-22 22:41:32.411 266 11815.23 201.68 52554.61 88888.00 2016-09-22 22:41:32.911 266 11815.07 201.75 52554.74 88888.00 2016-09-22 22:41:33.411 266 11815.16 201.69 52554.64 88888.00 2016-09-22 22:41:33.911 266 11815.26 201.62 52554.56 88888.00 2016-09-22 22:41:34.411 266 11815.29 201.60 52554.53 88888.00 2016-09-22 22:41:34.911 266 11815.36 201.57 52554.51 88888.00 2016-09-22 22:41:35.411 266 11815.42 201.53 52554.45 88888.00 2016-09-22 22:41:35.911 266 11815.41 201.53 52554.48 88888.00 2016-09-22 22:41:36.411 266 11815.38 201.52 52554.53 88888.00 2016-09-22 22:41:36.911 266 11815.38 201.48 52554.53 88888.00 2016-09-22 22:41:37.411 266 11815.40 201.46 52554.48 88888.00 2016-09-22 22:41:37.911 266 11815.41 201.48 52554.45 88888.00 2016-09-22 22:41:38.411 266 11815.34 201.47 52554.45 88888.00 2016-09-22 22:41:38.911 266 11815.25 201.44 52554.51 88888.00 2016-09-22 22:41:39.411 266 11815.23 201.39 52554.54 88888.00 2016-09-22 22:41:39.911 266 11815.21 201.36 52554.51 88888.00 2016-09-22 22:41:40.411 266 11815.21 201.36 52554.50 88888.00 2016-09-22 22:41:40.911 266 11815.15 201.32 52554.53 88888.00 2016-09-22 22:41:41.411 266 11815.02 201.32 52554.65 88888.00 2016-09-22 22:41:41.911 266 11815.07 201.30 52554.56 88888.00 2016-09-22 22:41:42.411 266 11815.16 201.27 52554.44 88888.00 2016-09-22 22:41:42.911 266 11815.21 201.23 52554.35 88888.00 2016-09-22 22:41:43.411 266 11815.23 201.19 52554.33 88888.00 2016-09-22 22:41:43.911 266 11815.24 201.15 52554.36 88888.00 2016-09-22 22:41:44.411 266 11815.17 201.15 52554.33 88888.00 2016-09-22 22:41:44.911 266 11815.10 201.17 52554.37 88888.00 2016-09-22 22:41:45.411 266 11815.08 201.18 52554.43 88888.00 2016-09-22 22:41:45.911 266 11815.07 201.17 52554.44 88888.00 2016-09-22 22:41:46.411 266 11815.06 201.19 52554.44 88888.00 2016-09-22 22:41:46.911 266 11815.07 201.17 52554.43 88888.00 2016-09-22 22:41:47.411 266 11815.10 201.13 52554.37 88888.00 2016-09-22 22:41:47.911 266 11815.10 201.13 52554.30 88888.00 2016-09-22 22:41:48.411 266 11815.11 201.14 52554.27 88888.00 2016-09-22 22:41:48.911 266 11815.11 201.10 52554.26 88888.00 2016-09-22 22:41:49.411 266 11815.12 201.10 52554.24 88888.00 2016-09-22 22:41:49.911 266 11815.12 201.12 52554.26 88888.00 2016-09-22 22:41:50.411 266 11815.16 201.09 52554.24 88888.00 2016-09-22 22:41:50.911 266 11815.06 201.10 52554.33 88888.00 2016-09-22 22:41:51.411 266 11814.99 201.11 52554.36 88888.00 2016-09-22 22:41:51.911 266 11814.95 201.04 52554.37 88888.00 2016-09-22 22:41:52.411 266 11814.82 201.03 52554.43 88888.00 2016-09-22 22:41:52.911 266 11814.85 201.00 52554.37 88888.00 2016-09-22 22:41:53.411 266 11814.73 201.04 52554.51 88888.00 2016-09-22 22:41:53.911 266 11814.67 201.09 52554.61 88888.00 2016-09-22 22:41:54.411 266 11814.72 201.09 52554.59 88888.00 2016-09-22 22:41:54.911 266 11814.79 201.05 52554.57 88888.00 2016-09-22 22:41:55.411 266 11814.79 201.03 52554.51 88888.00 2016-09-22 22:41:55.911 266 11814.79 201.03 52554.47 88888.00 2016-09-22 22:41:56.411 266 11814.73 201.07 52554.55 88888.00 2016-09-22 22:41:56.911 266 11814.68 201.07 52554.59 88888.00 2016-09-22 22:41:57.411 266 11814.66 201.04 52554.61 88888.00 2016-09-22 22:41:57.911 266 11814.67 201.01 52554.61 88888.00 2016-09-22 22:41:58.411 266 11814.70 201.00 52554.57 88888.00 2016-09-22 22:41:58.911 266 11814.68 200.97 52554.51 88888.00 2016-09-22 22:41:59.411 266 11814.67 200.94 52554.56 88888.00 2016-09-22 22:41:59.911 266 11814.74 200.97 52554.52 88888.00 2016-09-22 22:42:00.411 266 11814.91 200.93 52554.33 88888.00 2016-09-22 22:42:00.911 266 11815.02 200.91 52554.18 88888.00 2016-09-22 22:42:01.411 266 11815.08 200.85 52554.13 88888.00 2016-09-22 22:42:01.911 266 11815.03 200.92 52554.17 88888.00 2016-09-22 22:42:02.411 266 11815.00 200.94 52554.18 88888.00 2016-09-22 22:42:02.911 266 11814.97 200.94 52554.25 88888.00 2016-09-22 22:42:03.411 266 11814.92 200.94 52554.34 88888.00 2016-09-22 22:42:03.911 266 11814.89 200.93 52554.41 88888.00 2016-09-22 22:42:04.411 266 11814.99 200.90 52554.29 88888.00 2016-09-22 22:42:04.911 266 11815.14 200.86 52554.20 88888.00 2016-09-22 22:42:05.411 266 11815.14 200.90 52554.16 88888.00 2016-09-22 22:42:05.911 266 11815.12 200.92 52554.17 88888.00 2016-09-22 22:42:06.411 266 11815.18 200.95 52554.20 88888.00 2016-09-22 22:42:06.911 266 11815.18 200.95 52554.25 88888.00 2016-09-22 22:42:07.411 266 11815.08 201.02 52554.32 88888.00 2016-09-22 22:42:07.911 266 11815.07 200.99 52554.38 88888.00 2016-09-22 22:42:08.411 266 11815.10 201.00 52554.39 88888.00 2016-09-22 22:42:08.911 266 11815.12 201.03 52554.36 88888.00 2016-09-22 22:42:09.411 266 11815.07 201.05 52554.42 88888.00 2016-09-22 22:42:09.911 266 11814.88 201.14 52554.61 88888.00 2016-09-22 22:42:10.411 266 11814.83 201.20 52554.71 88888.00 2016-09-22 22:42:10.911 266 11814.71 201.34 52554.88 88888.00 2016-09-22 22:42:11.411 266 11814.57 201.42 52555.04 88888.00 2016-09-22 22:42:11.911 266 11814.60 201.37 52554.98 88888.00 2016-09-22 22:42:12.411 266 11814.94 201.26 52554.68 88888.00 2016-09-22 22:42:12.911 266 11815.09 201.22 52554.56 88888.00 2016-09-22 22:42:13.411 266 11815.17 201.23 52554.53 88888.00 2016-09-22 22:42:13.911 266 11815.15 201.27 52554.59 88888.00 2016-09-22 22:42:14.411 266 11815.15 201.33 52554.61 88888.00 2016-09-22 22:42:14.911 266 11815.15 201.29 52554.60 88888.00 2016-09-22 22:42:15.411 266 11815.19 201.27 52554.50 88888.00 2016-09-22 22:42:15.911 266 11815.23 201.27 52554.47 88888.00 2016-09-22 22:42:16.411 266 11815.17 201.27 52554.52 88888.00 2016-09-22 22:42:16.911 266 11815.15 201.32 52554.61 88888.00 2016-09-22 22:42:17.411 266 11815.17 201.36 52554.59 88888.00 2016-09-22 22:42:17.911 266 11815.20 201.37 52554.56 88888.00 2016-09-22 22:42:18.411 266 11815.19 201.41 52554.56 88888.00 2016-09-22 22:42:18.911 266 11815.15 201.46 52554.61 88888.00 2016-09-22 22:42:19.411 266 11815.17 201.46 52554.61 88888.00 2016-09-22 22:42:19.911 266 11815.18 201.46 52554.60 88888.00 2016-09-22 22:42:20.411 266 11815.21 201.47 52554.53 88888.00 2016-09-22 22:42:20.911 266 11815.21 201.44 52554.47 88888.00 2016-09-22 22:42:21.411 266 11815.17 201.50 52554.52 88888.00 2016-09-22 22:42:21.911 266 11815.15 201.53 52554.56 88888.00 2016-09-22 22:42:22.411 266 11815.15 201.49 52554.51 88888.00 2016-09-22 22:42:22.911 266 11815.23 201.47 52554.38 88888.00 2016-09-22 22:42:23.411 266 11815.20 201.48 52554.38 88888.00 2016-09-22 22:42:23.911 266 11814.81 201.63 52554.79 88888.00 2016-09-22 22:42:24.411 266 11814.72 201.69 52554.88 88888.00 2016-09-22 22:42:24.911 266 11815.00 201.57 52554.55 88888.00 2016-09-22 22:42:25.411 266 11815.14 201.49 52554.43 88888.00 2016-09-22 22:42:25.911 266 11815.18 201.49 52554.42 88888.00 2016-09-22 22:42:26.411 266 11815.12 201.55 52554.43 88888.00 2016-09-22 22:42:26.911 266 11815.08 201.57 52554.43 88888.00 2016-09-22 22:42:27.411 266 11815.26 201.55 52554.27 88888.00 2016-09-22 22:42:27.911 266 11815.30 201.51 52554.23 88888.00 2016-09-22 22:42:28.411 266 11814.94 201.63 52554.52 88888.00 2016-09-22 22:42:28.911 266 11814.72 201.69 52554.68 88888.00 2016-09-22 22:42:29.411 266 11814.73 201.72 52554.63 88888.00 2016-09-22 22:42:29.911 266 11814.83 201.71 52554.65 88888.00 2016-09-22 22:42:30.411 266 11814.75 201.71 52554.73 88888.00 2016-09-22 22:42:30.911 266 11814.62 201.72 52554.85 88888.00 2016-09-22 22:42:31.411 266 11814.55 201.72 52554.85 88888.00 2016-09-22 22:42:31.911 266 11814.59 201.70 52554.83 88888.00 2016-09-22 22:42:32.411 266 11814.63 201.70 52554.73 88888.00 2016-09-22 22:42:32.911 266 11814.62 201.70 52554.78 88888.00 2016-09-22 22:42:33.411 266 11814.65 201.63 52554.79 88888.00 2016-09-22 22:42:33.911 266 11814.72 201.62 52554.69 88888.00 2016-09-22 22:42:34.411 266 11814.85 201.57 52554.53 88888.00 2016-09-22 22:42:34.911 266 11814.85 201.56 52554.50 88888.00 2016-09-22 22:42:35.411 266 11814.91 201.55 52554.46 88888.00 2016-09-22 22:42:35.911 266 11814.77 201.61 52554.55 88888.00 2016-09-22 22:42:36.411 266 11814.60 201.68 52554.68 88888.00 2016-09-22 22:42:36.911 266 11814.53 201.70 52554.77 88888.00 2016-09-22 22:42:37.411 266 11814.47 201.69 52554.80 88888.00 2016-09-22 22:42:37.911 266 11814.41 201.68 52554.80 88888.00 2016-09-22 22:42:38.411 266 11814.32 201.75 52554.92 88888.00 2016-09-22 22:42:38.911 266 11814.38 201.71 52554.89 88888.00 2016-09-22 22:42:39.411 266 11814.47 201.76 52554.88 88888.00 2016-09-22 22:42:39.911 266 11814.55 201.75 52554.88 88888.00 2016-09-22 22:42:40.411 266 11814.59 201.71 52554.80 88888.00 2016-09-22 22:42:40.911 266 11814.44 201.76 52554.88 88888.00 2016-09-22 22:42:41.411 266 11814.32 201.85 52555.03 88888.00 2016-09-22 22:42:41.911 266 11814.26 201.86 52555.15 88888.00 2016-09-22 22:42:42.411 266 11814.24 201.87 52555.18 88888.00 2016-09-22 22:42:42.911 266 11813.95 201.98 52555.51 88888.00 2016-09-22 22:42:43.411 266 11813.84 202.00 52555.62 88888.00 2016-09-22 22:42:43.911 266 11813.84 201.95 52555.60 88888.00 2016-09-22 22:42:44.411 266 11813.88 202.00 52555.59 88888.00 2016-09-22 22:42:44.911 266 11814.28 201.92 52555.24 88888.00 2016-09-22 22:42:45.411 266 11814.77 201.71 52554.80 88888.00 2016-09-22 22:42:45.911 266 11815.07 201.58 52554.55 88888.00 2016-09-22 22:42:46.411 266 11815.19 201.56 52554.46 88888.00 2016-09-22 22:42:46.911 266 11815.12 201.60 52554.53 88888.00 2016-09-22 22:42:47.411 266 11814.92 201.68 52554.70 88888.00 2016-09-22 22:42:47.911 266 11814.92 201.67 52554.68 88888.00 2016-09-22 22:42:48.411 266 11815.05 201.61 52554.62 88888.00 2016-09-22 22:42:48.911 266 11815.23 201.56 52554.47 88888.00 2016-09-22 22:42:49.411 266 11815.33 201.53 52554.38 88888.00 2016-09-22 22:42:49.911 266 11815.45 201.49 52554.30 88888.00 2016-09-22 22:42:50.411 266 11815.45 201.50 52554.27 88888.00 2016-09-22 22:42:50.911 266 11811.65 202.69 52558.85 88888.00 2016-09-22 22:42:51.411 266 11804.03 204.96 52568.24 88888.00 2016-09-22 22:42:51.911 266 11802.35 205.43 52570.36 88888.00 2016-09-22 22:42:52.411 266 11802.17 205.44 52570.59 88888.00 2016-09-22 22:42:52.911 266 11802.13 205.43 52570.63 88888.00 2016-09-22 22:42:53.411 266 11802.16 205.39 52570.59 88888.00 2016-09-22 22:42:53.911 266 11802.16 205.37 52570.62 88888.00 2016-09-22 22:42:54.411 266 11803.84 204.83 52568.57 88888.00 2016-09-22 22:42:54.911 266 11812.57 202.18 52558.04 88888.00 2016-09-22 22:42:55.411 266 11815.80 201.18 52554.13 88888.00 2016-09-22 22:42:55.911 266 11816.00 201.13 52553.79 88888.00 2016-09-22 22:42:56.411 266 11815.86 201.13 52553.89 88888.00 2016-09-22 22:42:56.911 266 11815.79 201.09 52553.92 88888.00 2016-09-22 22:42:57.411 266 11815.72 201.09 52554.00 88888.00 2016-09-22 22:42:57.911 266 11815.58 201.14 52554.11 88888.00 2016-09-22 22:42:58.411 266 11815.53 201.11 52554.15 88888.00 2016-09-22 22:42:58.911 266 11815.49 201.05 52554.09 88888.00 2016-09-22 22:42:59.411 266 11815.60 201.01 52553.97 88888.00 2016-09-22 22:42:59.911 266 11815.64 201.00 52553.93 88888.00 2016-09-22 22:43:00.411 266 11815.62 201.01 52553.97 88888.00 2016-09-22 22:43:00.911 266 11815.77 200.95 52553.82 88888.00 2016-09-22 22:43:01.411 266 11815.77 200.94 52553.81 88888.00 2016-09-22 22:43:01.911 266 11815.78 200.88 52553.74 88888.00 2016-09-22 22:43:02.411 266 11815.77 200.88 52553.74 88888.00 2016-09-22 22:43:02.911 266 11815.76 200.89 52553.76 88888.00 2016-09-22 22:43:03.411 266 11815.67 200.90 52553.83 88888.00 2016-09-22 22:43:03.911 266 11815.56 200.91 52553.93 88888.00 2016-09-22 22:43:04.411 266 11815.58 200.86 52553.89 88888.00 2016-09-22 22:43:04.911 266 11815.60 200.82 52553.88 88888.00 2016-09-22 22:43:05.411 266 11815.62 200.85 52553.83 88888.00 2016-09-22 22:43:05.911 266 11815.70 200.89 52553.79 88888.00 2016-09-22 22:43:06.411 266 11815.65 200.85 52553.75 88888.00 2016-09-22 22:43:06.911 266 11815.60 200.88 52553.79 88888.00 2016-09-22 22:43:07.411 266 11815.56 200.88 52553.82 88888.00 2016-09-22 22:43:07.911 266 11815.53 200.88 52553.84 88888.00 2016-09-22 22:43:08.411 266 11815.54 200.88 52553.89 88888.00 2016-09-22 22:43:08.911 266 11815.58 200.86 52553.80 88888.00 2016-09-22 22:43:09.411 266 11815.52 200.86 52553.77 88888.00 2016-09-22 22:43:09.911 266 11815.46 200.85 52553.79 88888.00 2016-09-22 22:43:10.411 266 11815.44 200.84 52553.83 88888.00 2016-09-22 22:43:10.911 266 11815.44 200.85 52553.82 88888.00 2016-09-22 22:43:11.412 266 11815.47 200.86 52553.74 88888.00 2016-09-22 22:43:11.912 266 11815.59 200.83 52553.66 88888.00 2016-09-22 22:43:12.412 266 11815.65 200.76 52553.58 88888.00 2016-09-22 22:43:12.912 266 11815.67 200.79 52553.55 88888.00 2016-09-22 22:43:13.412 266 11815.61 200.82 52553.57 88888.00 2016-09-22 22:43:13.912 266 11815.56 200.84 52553.64 88888.00 2016-09-22 22:43:14.412 266 11815.54 200.92 52553.71 88888.00 2016-09-22 22:43:14.912 266 11815.53 200.89 52553.77 88888.00 2016-09-22 22:43:15.412 266 11815.55 200.90 52553.80 88888.00 2016-09-22 22:43:15.912 266 11815.59 200.90 52553.77 88888.00 2016-09-22 22:43:16.412 266 11815.53 200.90 52553.80 88888.00 2016-09-22 22:43:16.912 266 11815.36 200.95 52553.91 88888.00 2016-09-22 22:43:17.412 266 11815.20 201.00 52554.01 88888.00 2016-09-22 22:43:17.912 266 11815.12 201.02 52554.06 88888.00 2016-09-22 22:43:18.412 266 11815.16 201.02 52554.07 88888.00 2016-09-22 22:43:18.912 266 11815.18 201.07 52554.06 88888.00 2016-09-22 22:43:19.412 266 11815.20 201.10 52554.04 88888.00 2016-09-22 22:43:19.912 266 11815.24 201.13 52554.03 88888.00 2016-09-22 22:43:20.412 266 11815.23 201.15 52554.02 88888.00 2016-09-22 22:43:20.912 266 11815.21 201.18 52554.02 88888.00 2016-09-22 22:43:21.412 266 11815.34 201.19 52553.97 88888.00 2016-09-22 22:43:21.912 266 11815.40 201.19 52553.97 88888.00 2016-09-22 22:43:22.412 266 11815.46 201.19 52553.94 88888.00 2016-09-22 22:43:22.912 266 11815.51 201.18 52553.92 88888.00 2016-09-22 22:43:23.412 266 11815.49 201.20 52553.92 88888.00 2016-09-22 22:43:23.912 266 11815.49 201.22 52553.94 88888.00 2016-09-22 22:43:24.412 266 11815.58 201.21 52553.88 88888.00 2016-09-22 22:43:24.912 266 11815.67 201.14 52553.79 88888.00 2016-09-22 22:43:25.412 266 11815.64 201.15 52553.80 88888.00 2016-09-22 22:43:25.912 266 11815.65 201.19 52553.88 88888.00 2016-09-22 22:43:26.412 266 11815.71 201.20 52553.86 88888.00 2016-09-22 22:43:26.912 266 11815.69 201.20 52553.91 88888.00 2016-09-22 22:43:27.412 266 11815.76 201.18 52553.86 88888.00 2016-09-22 22:43:27.912 266 11815.93 201.11 52553.76 88888.00 2016-09-22 22:43:28.412 266 11816.04 201.07 52553.69 88888.00 2016-09-22 22:43:28.912 266 11816.02 201.11 52553.76 88888.00 2016-09-22 22:43:29.412 266 11816.02 201.12 52553.85 88888.00 2016-09-22 22:43:29.912 266 11815.99 201.11 52553.89 88888.00 2016-09-22 22:43:30.412 266 11816.04 201.11 52553.83 88888.00 2016-09-22 22:43:30.912 266 11816.21 201.07 52553.66 88888.00 2016-09-22 22:43:31.412 266 11816.33 200.98 52553.57 88888.00 2016-09-22 22:43:31.912 266 11816.46 200.91 52553.51 88888.00 2016-09-22 22:43:32.412 266 11816.48 200.91 52553.48 88888.00 2016-09-22 22:43:32.912 266 11816.48 200.89 52553.47 88888.00 2016-09-22 22:43:33.412 266 11816.55 200.86 52553.46 88888.00 2016-09-22 22:43:33.912 266 11816.63 200.89 52553.44 88888.00 2016-09-22 22:43:34.412 266 11816.16 201.05 52553.95 88888.00 2016-09-22 22:43:34.912 266 11816.24 201.04 52553.85 88888.00 2016-09-22 22:43:35.412 266 11816.05 201.18 52554.07 88888.00 2016-09-22 22:43:35.912 266 11815.15 201.39 52555.16 88888.00 2016-09-22 22:43:36.412 266 11813.66 201.84 52556.95 88888.00 2016-09-22 22:43:36.912 266 11814.40 201.62 52556.00 88888.00 2016-09-22 22:43:37.412 266 11814.22 201.70 52556.26 88888.00 2016-09-22 22:43:37.912 266 11815.38 201.36 52554.85 88888.00 2016-09-22 22:43:38.412 266 11814.59 201.61 52555.78 88888.00 2016-09-22 22:43:38.912 266 11813.05 202.11 52557.61 88888.00 2016-09-22 22:43:39.412 266 11815.34 201.43 52554.82 88888.00 2016-09-22 22:43:39.912 266 11812.86 202.23 52557.79 88888.00 2016-09-22 22:43:40.412 266 11815.09 201.61 52555.13 88888.00 2016-09-22 22:43:40.912 266 11815.93 201.34 52554.06 88888.00 2016-09-22 22:43:41.412 266 11814.41 201.80 52555.88 88888.00 2016-09-22 22:43:41.912 266 11815.46 201.50 52554.57 88888.00 2016-09-22 22:43:42.412 266 11816.11 201.36 52553.79 88888.00 2016-09-22 22:43:42.912 266 11816.39 201.27 52553.48 88888.00 2016-09-22 22:43:43.412 266 11816.40 201.20 52553.44 88888.00 2016-09-22 22:43:43.912 266 11816.35 201.21 52553.46 88888.00 2016-09-22 22:43:44.412 266 11816.38 201.20 52553.44 88888.00 2016-09-22 22:43:44.912 266 11816.40 201.24 52553.38 88888.00 2016-09-22 22:43:45.412 266 11816.39 201.24 52553.35 88888.00 2016-09-22 22:43:45.912 266 11816.35 201.20 52553.35 88888.00 2016-09-22 22:43:46.412 266 11816.33 201.13 52553.36 88888.00 2016-09-22 22:43:46.912 266 11816.31 201.14 52553.40 88888.00 2016-09-22 22:43:47.412 266 11816.25 201.12 52553.47 88888.00 2016-09-22 22:43:47.912 266 11816.12 201.15 52553.58 88888.00 2016-09-22 22:43:48.412 266 11816.16 201.11 52553.54 88888.00 2016-09-22 22:43:48.912 266 11816.25 201.05 52553.48 88888.00 2016-09-22 22:43:49.412 266 11816.28 201.00 52553.46 88888.00 2016-09-22 22:43:49.912 266 11816.28 200.99 52553.44 88888.00 2016-09-22 22:43:50.412 266 11816.26 200.97 52553.42 88888.00 2016-09-22 22:43:50.912 266 11816.25 201.00 52553.40 88888.00 2016-09-22 22:43:51.412 266 11816.20 200.99 52553.37 88888.00 2016-09-22 22:43:51.912 266 11816.19 200.95 52553.38 88888.00 2016-09-22 22:43:52.412 266 11816.16 200.89 52553.37 88888.00 2016-09-22 22:43:52.912 266 11816.16 200.91 52553.39 88888.00 2016-09-22 22:43:53.412 266 11816.14 200.93 52553.40 88888.00 2016-09-22 22:43:53.912 266 11816.08 200.88 52553.42 88888.00 2016-09-22 22:43:54.412 266 11816.08 200.90 52553.46 88888.00 2016-09-22 22:43:54.912 266 11816.12 200.86 52553.46 88888.00 2016-09-22 22:43:55.412 266 11812.98 201.82 52557.17 88888.00 2016-09-22 22:43:55.912 266 11814.15 201.50 52555.69 88888.00 2016-09-22 22:43:56.412 266 11815.55 201.09 52554.03 88888.00 2016-09-22 22:43:56.912 266 11815.73 201.04 52553.81 88888.00 2016-09-22 22:43:57.412 266 11815.93 200.99 52553.68 88888.00 2016-09-22 22:43:57.912 266 11816.05 200.93 52553.59 88888.00 2016-09-22 22:43:58.412 266 11815.98 200.99 52553.65 88888.00 2016-09-22 22:43:58.912 266 11815.97 201.01 52553.63 88888.00 2016-09-22 22:43:59.412 266 11816.03 201.04 52553.62 88888.00 2016-09-22 22:43:59.912 266 11816.15 200.98 52553.50 88888.00 2016-09-22 22:44:00.412 266 11816.26 200.97 52553.39 88888.00 2016-09-22 22:44:00.912 266 11816.30 201.00 52553.32 88888.00 2016-09-22 22:44:01.412 266 11816.32 201.03 52553.31 88888.00 2016-09-22 22:44:01.912 266 11816.43 201.02 52553.25 88888.00 2016-09-22 22:44:02.412 266 11816.57 201.00 52553.16 88888.00 2016-09-22 22:44:02.912 266 11816.63 200.97 52553.16 88888.00 2016-09-22 22:44:03.412 266 11816.66 200.99 52553.16 88888.00 2016-09-22 22:44:03.912 266 11816.68 201.01 52553.16 88888.00 2016-09-22 22:44:04.412 266 11816.72 201.00 52553.10 88888.00 2016-09-22 22:44:04.912 266 11816.76 200.99 52553.09 88888.00 2016-09-22 22:44:05.412 266 11816.81 201.00 52553.15 88888.00 2016-09-22 22:44:05.912 266 11816.91 201.02 52553.12 88888.00 2016-09-22 22:44:06.412 266 11816.91 201.02 52553.10 88888.00 2016-09-22 22:44:06.912 266 11816.90 201.04 52553.10 88888.00 2016-09-22 22:44:07.412 266 11816.92 201.07 52553.11 88888.00 2016-09-22 22:44:07.912 266 11816.95 201.09 52553.14 88888.00 2016-09-22 22:44:08.412 266 11817.03 201.07 52553.14 88888.00 2016-09-22 22:44:08.912 266 11817.07 201.07 52553.14 88888.00 2016-09-22 22:44:09.412 266 11817.02 201.09 52553.18 88888.00 2016-09-22 22:44:09.912 266 11817.09 201.09 52553.13 88888.00 2016-09-22 22:44:10.412 266 11817.18 201.10 52553.05 88888.00 2016-09-22 22:44:10.912 266 11817.22 201.09 52553.04 88888.00 2016-09-22 22:44:11.412 266 11817.26 201.12 52553.02 88888.00 2016-09-22 22:44:11.912 266 11817.31 201.17 52552.97 88888.00 2016-09-22 22:44:12.412 266 11817.35 201.20 52552.96 88888.00 2016-09-22 22:44:12.912 266 11817.37 201.22 52552.94 88888.00 2016-09-22 22:44:13.412 266 11817.40 201.20 52552.89 88888.00 2016-09-22 22:44:13.912 266 11817.45 201.22 52552.84 88888.00 2016-09-22 22:44:14.412 266 11817.47 201.23 52552.83 88888.00 2016-09-22 22:44:14.912 266 11817.47 201.27 52552.86 88888.00 2016-09-22 22:44:15.412 266 11817.48 201.29 52552.85 88888.00 2016-09-22 22:44:15.912 266 11817.51 201.30 52552.83 88888.00 2016-09-22 22:44:16.412 266 11817.49 201.28 52552.79 88888.00 2016-09-22 22:44:16.912 266 11817.49 201.29 52552.79 88888.00 2016-09-22 22:44:17.412 266 11817.48 201.34 52552.83 88888.00 2016-09-22 22:44:17.912 266 11817.47 201.36 52552.84 88888.00 2016-09-22 22:44:18.412 266 11817.46 201.36 52552.85 88888.00 2016-09-22 22:44:18.912 266 11817.45 201.32 52552.89 88888.00 2016-09-22 22:44:19.412 266 11817.45 201.33 52552.87 88888.00 2016-09-22 22:44:19.912 266 11817.43 201.38 52552.87 88888.00 2016-09-22 22:44:20.412 266 11817.40 201.41 52552.88 88888.00 2016-09-22 22:44:20.912 266 11817.44 201.41 52552.88 88888.00 2016-09-22 22:44:21.412 266 11817.39 201.36 52552.92 88888.00 2016-09-22 22:44:21.912 266 11817.39 201.30 52552.91 88888.00 2016-09-22 22:44:22.412 266 11817.30 201.31 52552.98 88888.00 2016-09-22 22:44:22.912 266 11817.23 201.30 52553.07 88888.00 2016-09-22 22:44:23.412 266 11817.18 201.29 52553.07 88888.00 2016-09-22 22:44:23.912 266 11817.16 201.27 52553.09 88888.00 2016-09-22 22:44:24.412 266 11817.20 201.23 52553.10 88888.00 2016-09-22 22:44:24.912 266 11817.19 201.21 52553.07 88888.00 2016-09-22 22:44:25.412 266 11817.19 201.20 52553.05 88888.00 2016-09-22 22:44:25.912 266 11817.21 201.17 52553.01 88888.00 2016-09-22 22:44:26.412 266 11817.16 201.10 52553.00 88888.00 2016-09-22 22:44:26.912 266 11817.10 201.12 52553.05 88888.00 2016-09-22 22:44:27.412 266 11817.04 201.11 52553.06 88888.00 2016-09-22 22:44:27.912 266 11817.01 201.10 52553.09 88888.00 2016-09-22 22:44:28.412 266 11817.03 201.04 52553.10 88888.00 2016-09-22 22:44:28.912 266 11817.09 201.01 52553.07 88888.00 2016-09-22 22:44:29.412 266 11817.10 200.98 52553.04 88888.00 2016-09-22 22:44:29.912 266 11817.09 200.95 52553.02 88888.00 2016-09-22 22:44:30.412 266 11817.10 200.93 52553.00 88888.00 2016-09-22 22:44:30.912 266 11817.10 200.88 52553.04 88888.00 2016-09-22 22:44:31.412 266 11817.04 200.84 52553.04 88888.00 2016-09-22 22:44:31.912 266 11816.99 200.89 52553.02 88888.00 2016-09-22 22:44:32.412 266 11817.02 200.86 52553.00 88888.00 2016-09-22 22:44:32.912 266 11817.02 200.86 52552.96 88888.00 2016-09-22 22:44:33.412 266 11817.02 200.90 52552.98 88888.00 2016-09-22 22:44:33.912 266 11816.99 200.86 52553.01 88888.00 2016-09-22 22:44:34.412 266 11816.99 200.85 52553.00 88888.00 2016-09-22 22:44:34.912 266 11817.00 200.84 52552.98 88888.00 2016-09-22 22:44:35.412 266 11817.03 200.86 52552.94 88888.00 2016-09-22 22:44:35.912 266 11817.01 200.90 52552.94 88888.00 2016-09-22 22:44:36.412 266 11817.01 200.88 52552.93 88888.00 2016-09-22 22:44:36.912 266 11816.96 200.88 52552.95 88888.00 2016-09-22 22:44:37.412 266 11816.96 200.94 52552.94 88888.00 2016-09-22 22:44:37.912 266 11816.94 200.98 52552.89 88888.00 2016-09-22 22:44:38.412 266 11816.92 200.99 52552.91 88888.00 2016-09-22 22:44:38.912 266 11816.93 201.01 52552.94 88888.00 2016-09-22 22:44:39.412 266 11816.92 200.99 52553.00 88888.00 2016-09-22 22:44:39.912 266 11816.93 200.98 52553.01 88888.00 2016-09-22 22:44:40.412 266 11816.98 201.00 52552.98 88888.00 2016-09-22 22:44:40.912 266 11816.98 200.98 52552.95 88888.00 2016-09-22 22:44:41.412 266 11816.95 201.04 52552.94 88888.00 2016-09-22 22:44:41.912 266 11816.93 201.01 52552.91 88888.00 2016-09-22 22:44:42.412 266 11816.90 200.97 52552.92 88888.00 2016-09-22 22:44:42.912 266 11816.85 201.00 52552.95 88888.00 2016-09-22 22:44:43.412 266 11816.76 201.05 52553.05 88888.00 2016-09-22 22:44:43.912 266 11816.74 201.03 52553.09 88888.00 2016-09-22 22:44:44.412 266 11816.77 201.00 52553.05 88888.00 2016-09-22 22:44:44.912 266 11816.79 201.02 52553.06 88888.00 2016-09-22 22:44:45.412 266 11816.76 201.03 52553.10 88888.00 2016-09-22 22:44:45.912 266 11816.74 201.02 52553.06 88888.00 2016-09-22 22:44:46.412 266 11816.74 201.01 52553.05 88888.00 2016-09-22 22:44:46.912 266 11816.76 200.97 52553.06 88888.00 2016-09-22 22:44:47.412 266 11816.79 200.99 52553.02 88888.00 2016-09-22 22:44:47.912 266 11816.78 201.01 52553.03 88888.00 2016-09-22 22:44:48.412 266 11816.79 201.00 52553.03 88888.00 2016-09-22 22:44:48.912 266 11816.78 200.97 52553.01 88888.00 2016-09-22 22:44:49.412 266 11816.82 200.95 52552.97 88888.00 2016-09-22 22:44:49.912 266 11816.83 200.97 52553.00 88888.00 2016-09-22 22:44:50.412 266 11816.84 200.99 52553.00 88888.00 2016-09-22 22:44:50.912 266 11816.86 201.00 52552.96 88888.00 2016-09-22 22:44:51.412 266 11816.88 201.02 52552.95 88888.00 2016-09-22 22:44:51.912 266 11816.93 201.04 52553.03 88888.00 2016-09-22 22:44:52.412 266 11816.83 201.10 52553.10 88888.00 2016-09-22 22:44:52.912 266 11816.78 201.12 52553.18 88888.00 2016-09-22 22:44:53.412 266 11816.84 201.08 52553.18 88888.00 2016-09-22 22:44:53.912 266 11816.85 201.05 52553.18 88888.00 2016-09-22 22:44:54.412 266 11816.90 201.08 52553.20 88888.00 2016-09-22 22:44:54.912 266 11816.90 201.09 52553.24 88888.00 2016-09-22 22:44:55.412 266 11816.98 201.09 52553.20 88888.00 2016-09-22 22:44:55.912 266 11816.96 201.12 52553.22 88888.00 2016-09-22 22:44:56.412 266 11816.94 201.11 52553.24 88888.00 2016-09-22 22:44:56.912 266 11816.99 201.12 52553.25 88888.00 2016-09-22 22:44:57.412 266 11817.07 201.15 52553.22 88888.00 2016-09-22 22:44:57.912 266 11817.09 201.17 52553.23 88888.00 2016-09-22 22:44:58.412 266 11817.08 201.18 52553.20 88888.00 2016-09-22 22:44:58.912 266 11817.08 201.18 52553.19 88888.00 2016-09-22 22:44:59.412 266 11817.11 201.14 52553.18 88888.00 2016-09-22 22:44:59.912 266 11817.11 201.19 52553.20 88888.00 2016-09-22 22:45:00.412 266 11817.16 201.22 52553.18 88888.00 2016-09-22 22:45:00.912 266 11817.21 201.26 52553.18 88888.00 2016-09-22 22:45:01.412 266 11817.20 201.26 52553.18 88888.00 2016-09-22 22:45:01.912 266 11817.11 201.26 52553.20 88888.00 2016-09-22 22:45:02.412 266 11817.10 201.26 52553.19 88888.00 2016-09-22 22:45:02.912 266 11817.17 201.21 52553.18 88888.00 2016-09-22 22:45:03.412 266 11817.22 201.18 52553.19 88888.00 2016-09-22 22:45:03.912 266 11817.25 201.24 52553.15 88888.00 2016-09-22 22:45:04.412 266 11817.17 201.29 52553.19 88888.00 2016-09-22 22:45:04.912 266 11817.08 201.28 52553.24 88888.00 2016-09-22 22:45:05.412 266 11817.01 201.29 52553.28 88888.00 2016-09-22 22:45:05.912 266 11816.99 201.34 52553.30 88888.00 2016-09-22 22:45:06.412 266 11817.00 201.31 52553.28 88888.00 2016-09-22 22:45:06.912 266 11817.03 201.33 52553.23 88888.00 2016-09-22 22:45:07.412 266 11817.07 201.28 52553.24 88888.00 2016-09-22 22:45:07.912 266 11817.07 201.29 52553.20 88888.00 2016-09-22 22:45:08.412 266 11817.05 201.36 52553.18 88888.00 2016-09-22 22:45:08.912 266 11816.99 201.39 52553.23 88888.00 2016-09-22 22:45:09.412 266 11816.96 201.36 52553.24 88888.00 2016-09-22 22:45:09.912 266 11816.99 201.34 52553.21 88888.00 2016-09-22 22:45:10.412 266 11816.93 201.36 52553.24 88888.00 2016-09-22 22:45:10.912 266 11816.96 201.38 52553.16 88888.00 2016-09-22 22:45:11.412 266 11816.98 201.39 52553.12 88888.00 2016-09-22 22:45:11.912 266 11816.96 201.36 52553.13 88888.00 2016-09-22 22:45:12.412 266 11816.98 201.36 52553.12 88888.00 2016-09-22 22:45:12.912 266 11816.98 201.36 52553.09 88888.00 2016-09-22 22:45:13.412 266 11816.99 201.33 52553.09 88888.00 2016-09-22 22:45:13.912 266 11816.94 201.34 52553.12 88888.00 2016-09-22 22:45:14.412 266 11816.88 201.42 52553.18 88888.00 2016-09-22 22:45:14.912 266 11816.91 201.44 52553.16 88888.00 2016-09-22 22:45:15.412 266 11816.99 201.44 52553.10 88888.00 2016-09-22 22:45:15.912 266 11817.02 201.40 52553.07 88888.00 2016-09-22 22:45:16.412 266 11816.94 201.39 52553.11 88888.00 2016-09-22 22:45:16.912 266 11816.75 201.40 52553.24 88888.00 2016-09-22 22:45:17.412 266 11816.65 201.42 52553.31 88888.00 2016-09-22 22:45:17.912 266 11816.67 201.40 52553.31 88888.00 2016-09-22 22:45:18.412 266 11816.74 201.40 52553.25 88888.00 2016-09-22 22:45:18.912 266 11816.87 201.36 52553.12 88888.00 2016-09-22 22:45:19.412 266 11816.91 201.34 52553.07 88888.00 2016-09-22 22:45:19.912 266 11816.91 201.32 52553.05 88888.00 2016-09-22 22:45:20.412 266 11816.94 201.29 52553.03 88888.00 2016-09-22 22:45:20.912 266 11816.93 201.27 52553.05 88888.00 2016-09-22 22:45:21.412 266 11817.01 201.27 52553.03 88888.00 2016-09-22 22:45:21.912 266 11817.02 201.27 52553.03 88888.00 2016-09-22 22:45:22.412 266 11816.96 201.28 52553.05 88888.00 2016-09-22 22:45:22.912 266 11817.00 201.28 52553.03 88888.00 2016-09-22 22:45:23.412 266 11817.02 201.28 52553.04 88888.00 2016-09-22 22:45:23.912 266 11817.03 201.24 52553.02 88888.00 2016-09-22 22:45:24.412 266 11817.00 201.23 52553.04 88888.00 2016-09-22 22:45:24.912 266 11817.02 201.22 52553.02 88888.00 2016-09-22 22:45:25.412 266 11817.05 201.20 52553.01 88888.00 2016-09-22 22:45:25.912 266 11817.07 201.18 52553.04 88888.00 2016-09-22 22:45:26.412 266 11817.05 201.19 52553.05 88888.00 2016-09-22 22:45:26.912 266 11817.03 201.20 52553.05 88888.00 2016-09-22 22:45:27.412 266 11817.02 201.19 52553.06 88888.00 2016-09-22 22:45:27.912 266 11817.01 201.20 52553.14 88888.00 2016-09-22 22:45:28.412 266 11817.02 201.21 52553.13 88888.00 2016-09-22 22:45:28.912 266 11816.95 201.15 52553.18 88888.00 2016-09-22 22:45:29.412 266 11816.92 201.15 52553.21 88888.00 2016-09-22 22:45:29.912 266 11816.94 201.17 52553.20 88888.00 2016-09-22 22:45:30.412 266 11816.96 201.12 52553.18 88888.00 2016-09-22 22:45:30.912 266 11816.93 201.13 52553.20 88888.00 2016-09-22 22:45:31.412 266 11816.92 201.17 52553.24 88888.00 2016-09-22 22:45:31.912 266 11816.92 201.18 52553.22 88888.00 2016-09-22 22:45:32.412 266 11816.98 201.17 52553.18 88888.00 2016-09-22 22:45:32.912 266 11816.85 201.20 52553.28 88888.00 2016-09-22 22:45:33.412 266 11816.84 201.18 52553.27 88888.00 2016-09-22 22:45:33.912 266 11816.92 201.17 52553.23 88888.00 2016-09-22 22:45:34.412 266 11817.07 201.11 52553.06 88888.00 2016-09-22 22:45:34.912 266 11817.04 201.09 52553.04 88888.00 2016-09-22 22:45:35.412 266 11816.96 201.10 52553.14 88888.00 2016-09-22 22:45:35.912 266 11816.93 201.12 52553.14 88888.00 2016-09-22 22:45:36.412 266 11816.90 201.14 52553.15 88888.00 2016-09-22 22:45:36.912 266 11816.94 201.15 52553.10 88888.00 2016-09-22 22:45:37.412 266 11817.01 201.15 52553.02 88888.00 2016-09-22 22:45:37.912 266 11817.03 201.19 52553.06 88888.00 2016-09-22 22:45:38.412 266 11817.02 201.23 52553.10 88888.00 2016-09-22 22:45:38.912 266 11817.07 201.20 52553.06 88888.00 2016-09-22 22:45:39.412 266 11817.05 201.21 52553.07 88888.00 2016-09-22 22:45:39.912 266 11817.07 201.27 52553.11 88888.00 2016-09-22 22:45:40.412 266 11817.08 201.30 52553.11 88888.00 2016-09-22 22:45:40.912 266 11817.13 201.32 52553.05 88888.00 2016-09-22 22:45:41.412 266 11817.18 201.29 52553.03 88888.00 2016-09-22 22:45:41.912 266 11817.20 201.32 52553.01 88888.00 2016-09-22 22:45:42.412 266 11817.22 201.31 52552.96 88888.00 2016-09-22 22:45:42.912 266 11817.27 201.32 52552.97 88888.00 2016-09-22 22:45:43.412 266 11817.28 201.31 52552.97 88888.00 2016-09-22 22:45:43.912 266 11817.28 201.30 52552.96 88888.00 2016-09-22 22:45:44.412 266 11817.29 201.33 52552.95 88888.00 2016-09-22 22:45:44.912 266 11817.31 201.31 52553.00 88888.00 2016-09-22 22:45:45.412 266 11817.29 201.33 52553.01 88888.00 2016-09-22 22:45:45.912 266 11817.28 201.41 52553.02 88888.00 2016-09-22 22:45:46.412 266 11817.31 201.44 52553.05 88888.00 2016-09-22 22:45:46.912 266 11817.31 201.46 52553.06 88888.00 2016-09-22 22:45:47.412 266 11817.25 201.47 52553.13 88888.00 2016-09-22 22:45:47.912 266 11817.19 201.46 52553.19 88888.00 2016-09-22 22:45:48.412 266 11817.20 201.48 52553.20 88888.00 2016-09-22 22:45:48.912 266 11817.17 201.58 52553.20 88888.00 2016-09-22 22:45:49.412 266 11817.20 201.55 52553.15 88888.00 2016-09-22 22:45:49.912 266 11817.23 201.50 52553.12 88888.00 2016-09-22 22:45:50.412 266 11817.25 201.49 52553.07 88888.00 2016-09-22 22:45:50.912 266 11817.21 201.51 52553.09 88888.00 2016-09-22 22:45:51.413 266 11817.20 201.51 52553.13 88888.00 2016-09-22 22:45:51.913 266 11817.23 201.51 52553.14 88888.00 2016-09-22 22:45:52.413 266 11817.25 201.46 52553.15 88888.00 2016-09-22 22:45:52.913 266 11817.23 201.46 52553.15 88888.00 2016-09-22 22:45:53.413 266 11817.21 201.49 52553.14 88888.00 2016-09-22 22:45:53.913 266 11817.18 201.49 52553.15 88888.00 2016-09-22 22:45:54.413 266 11817.17 201.48 52553.15 88888.00 2016-09-22 22:45:54.913 266 11817.18 201.43 52553.13 88888.00 2016-09-22 22:45:55.413 266 11817.25 201.44 52553.14 88888.00 2016-09-22 22:45:55.913 266 11817.26 201.47 52553.14 88888.00 2016-09-22 22:45:56.413 266 11817.22 201.44 52553.13 88888.00 2016-09-22 22:45:56.913 266 11817.26 201.44 52553.11 88888.00 2016-09-22 22:45:57.413 266 11817.23 201.48 52553.05 88888.00 2016-09-22 22:45:57.913 266 11817.25 201.48 52553.07 88888.00 2016-09-22 22:45:58.413 266 11817.25 201.48 52553.12 88888.00 2016-09-22 22:45:58.913 266 11817.19 201.50 52553.13 88888.00 2016-09-22 22:45:59.413 266 11817.14 201.58 52553.25 88888.00 2016-09-22 22:45:59.913 266 11817.18 201.59 52553.22 88888.00 2016-09-22 22:46:00.413 266 11817.21 201.58 52553.19 88888.00 2016-09-22 22:46:00.913 266 11817.21 201.57 52553.24 88888.00 2016-09-22 22:46:01.413 266 11817.18 201.58 52553.29 88888.00 2016-09-22 22:46:01.913 266 11817.13 201.65 52553.31 88888.00 2016-09-22 22:46:02.413 266 11817.13 201.69 52553.30 88888.00 2016-09-22 22:46:02.913 266 11817.19 201.67 52553.25 88888.00 2016-09-22 22:46:03.413 266 11817.25 201.63 52553.24 88888.00 2016-09-22 22:46:03.913 266 11817.27 201.60 52553.24 88888.00 2016-09-22 22:46:04.413 266 11817.31 201.56 52553.22 88888.00 2016-09-22 22:46:04.913 266 11817.33 201.56 52553.21 88888.00 2016-09-22 22:46:05.413 266 11817.35 201.55 52553.22 88888.00 2016-09-22 22:46:05.913 266 11817.39 201.61 52553.19 88888.00 2016-09-22 22:46:06.413 266 11817.40 201.62 52553.16 88888.00 2016-09-22 22:46:06.913 266 11817.39 201.59 52553.21 88888.00 2016-09-22 22:46:07.413 266 11817.38 201.58 52553.22 88888.00 2016-09-22 22:46:07.913 266 11817.38 201.57 52553.18 88888.00 2016-09-22 22:46:08.413 266 11817.38 201.51 52553.16 88888.00 2016-09-22 22:46:08.913 266 11817.39 201.44 52553.14 88888.00 2016-09-22 22:46:09.413 266 11817.39 201.43 52553.15 88888.00 2016-09-22 22:46:09.913 266 11817.40 201.50 52553.13 88888.00 2016-09-22 22:46:10.413 266 11817.39 201.52 52553.09 88888.00 2016-09-22 22:46:10.913 266 11817.42 201.51 52553.07 88888.00 2016-09-22 22:46:11.413 266 11817.43 201.43 52553.12 88888.00 2016-09-22 22:46:11.913 266 11817.43 201.41 52553.11 88888.00 2016-09-22 22:46:12.413 266 11817.45 201.44 52553.10 88888.00 2016-09-22 22:46:12.913 266 11817.43 201.40 52553.06 88888.00 2016-09-22 22:46:13.413 266 11817.38 201.39 52553.06 88888.00 2016-09-22 22:46:13.913 266 11817.39 201.43 52553.07 88888.00 2016-09-22 22:46:14.413 266 11817.40 201.40 52553.09 88888.00 2016-09-22 22:46:14.913 266 11817.42 201.38 52553.10 88888.00 2016-09-22 22:46:15.413 266 11817.44 201.32 52553.09 88888.00 2016-09-22 22:46:15.913 266 11817.43 201.29 52553.11 88888.00 2016-09-22 22:46:16.413 266 11817.44 201.30 52553.09 88888.00 2016-09-22 22:46:16.913 266 11817.42 201.30 52553.06 88888.00 2016-09-22 22:46:17.413 266 11817.38 201.31 52553.06 88888.00 2016-09-22 22:46:17.913 266 11817.36 201.33 52553.10 88888.00 2016-09-22 22:46:18.413 266 11817.37 201.32 52553.07 88888.00 2016-09-22 22:46:18.913 266 11817.35 201.36 52553.06 88888.00 2016-09-22 22:46:19.413 266 11817.28 201.32 52553.09 88888.00 2016-09-22 22:46:19.913 266 11817.29 201.32 52553.11 88888.00 2016-09-22 22:46:20.413 266 11817.31 201.36 52553.09 88888.00 2016-09-22 22:46:20.913 266 11817.33 201.39 52553.09 88888.00 2016-09-22 22:46:21.413 266 11817.27 201.39 52553.11 88888.00 2016-09-22 22:46:21.913 266 11817.28 201.36 52553.15 88888.00 2016-09-22 22:46:22.413 266 11817.31 201.36 52553.10 88888.00 2016-09-22 22:46:22.913 266 11817.30 201.33 52553.05 88888.00 2016-09-22 22:46:23.413 266 11817.31 201.33 52553.06 88888.00 2016-09-22 22:46:23.913 266 11817.33 201.39 52553.07 88888.00 2016-09-22 22:46:24.413 266 11817.33 201.38 52553.09 88888.00 2016-09-22 22:46:24.913 266 11817.29 201.36 52553.15 88888.00 2016-09-22 22:46:25.413 266 11817.26 201.36 52553.15 88888.00 2016-09-22 22:46:25.913 266 11817.20 201.37 52553.19 88888.00 2016-09-22 22:46:26.413 266 11817.16 201.34 52553.24 88888.00 2016-09-22 22:46:26.913 266 11817.16 201.33 52553.24 88888.00 2016-09-22 22:46:27.413 266 11817.17 201.36 52553.21 88888.00 2016-09-22 22:46:27.913 266 11817.17 201.34 52553.22 88888.00 2016-09-22 22:46:28.413 266 11817.16 201.31 52553.16 88888.00 2016-09-22 22:46:28.913 266 11817.16 201.32 52553.16 88888.00 2016-09-22 22:46:29.413 266 11817.14 201.31 52553.18 88888.00 2016-09-22 22:46:29.913 266 11817.13 201.31 52553.16 88888.00 2016-09-22 22:46:30.413 266 11817.11 201.29 52553.16 88888.00 2016-09-22 22:46:30.913 266 11817.05 201.31 52553.20 88888.00 2016-09-22 22:46:31.413 266 11817.03 201.32 52553.22 88888.00 2016-09-22 22:46:31.913 266 11817.00 201.34 52553.22 88888.00 2016-09-22 22:46:32.413 266 11817.01 201.32 52553.20 88888.00 2016-09-22 22:46:32.913 266 11817.02 201.33 52553.22 88888.00 2016-09-22 22:46:33.413 266 11817.05 201.33 52553.22 88888.00 2016-09-22 22:46:33.913 266 11817.07 201.32 52553.22 88888.00 2016-09-22 22:46:34.413 266 11817.04 201.36 52553.20 88888.00 2016-09-22 22:46:34.913 266 11817.04 201.33 52553.20 88888.00 2016-09-22 22:46:35.413 266 11817.03 201.29 52553.18 88888.00 2016-09-22 22:46:35.913 266 11817.04 201.32 52553.20 88888.00 2016-09-22 22:46:36.413 266 11817.07 201.34 52553.21 88888.00 2016-09-22 22:46:36.913 266 11817.05 201.34 52553.23 88888.00 2016-09-22 22:46:37.413 266 11817.04 201.34 52553.24 88888.00 2016-09-22 22:46:37.913 266 11816.96 201.34 52553.27 88888.00 2016-09-22 22:46:38.413 266 11816.98 201.36 52553.24 88888.00 2016-09-22 22:46:38.913 266 11817.02 201.37 52553.19 88888.00 2016-09-22 22:46:39.413 266 11816.98 201.32 52553.20 88888.00 2016-09-22 22:46:39.913 266 11816.94 201.33 52553.22 88888.00 2016-09-22 22:46:40.413 266 11816.95 201.36 52553.22 88888.00 2016-09-22 22:46:40.913 266 11816.96 201.31 52553.19 88888.00 2016-09-22 22:46:41.413 266 11816.98 201.27 52553.16 88888.00 2016-09-22 22:46:41.913 266 11816.95 201.27 52553.20 88888.00 2016-09-22 22:46:42.413 266 11816.95 201.33 52553.21 88888.00 2016-09-22 22:46:42.913 266 11816.94 201.33 52553.19 88888.00 2016-09-22 22:46:43.413 266 11816.99 201.32 52553.18 88888.00 2016-09-22 22:46:43.913 266 11817.01 201.29 52553.23 88888.00 2016-09-22 22:46:44.413 266 11816.99 201.28 52553.21 88888.00 2016-09-22 22:46:44.913 266 11816.96 201.28 52553.19 88888.00 2016-09-22 22:46:45.413 266 11816.91 201.28 52553.21 88888.00 2016-09-22 22:46:45.913 266 11816.93 201.22 52553.18 88888.00 2016-09-22 22:46:46.413 266 11816.95 201.24 52553.22 88888.00 2016-09-22 22:46:46.913 266 11816.98 201.27 52553.25 88888.00 2016-09-22 22:46:47.413 266 11817.03 201.26 52553.21 88888.00 2016-09-22 22:46:47.913 266 11817.05 201.22 52553.14 88888.00 2016-09-22 22:46:48.413 266 11817.07 201.23 52553.15 88888.00 2016-09-22 22:46:48.913 266 11817.03 201.24 52553.13 88888.00 2016-09-22 22:46:49.413 266 11817.02 201.22 52553.11 88888.00 2016-09-22 22:46:49.913 266 11817.03 201.23 52553.11 88888.00 2016-09-22 22:46:50.413 266 11817.05 201.24 52553.14 88888.00 2016-09-22 22:46:50.913 266 11817.07 201.27 52553.13 88888.00 2016-09-22 22:46:51.413 266 11817.12 201.32 52553.11 88888.00 2016-09-22 22:46:51.913 266 11817.08 201.34 52553.05 88888.00 2016-09-22 22:46:52.413 266 11817.05 201.31 52553.06 88888.00 2016-09-22 22:46:52.913 266 11817.04 201.30 52553.06 88888.00 2016-09-22 22:46:53.413 266 11817.05 201.33 52553.07 88888.00 2016-09-22 22:46:53.913 266 11817.08 201.29 52553.03 88888.00 2016-09-22 22:46:54.413 266 11817.08 201.34 52553.01 88888.00 2016-09-22 22:46:54.913 266 11817.11 201.37 52553.03 88888.00 2016-09-22 22:46:55.413 266 11817.13 201.39 52553.05 88888.00 2016-09-22 22:46:55.913 266 11817.13 201.34 52553.05 88888.00 2016-09-22 22:46:56.413 266 11817.14 201.37 52553.07 88888.00 2016-09-22 22:46:56.913 266 11817.14 201.34 52553.06 88888.00 2016-09-22 22:46:57.413 266 11817.12 201.38 52553.04 88888.00 2016-09-22 22:46:57.913 266 11817.03 201.40 52553.07 88888.00 2016-09-22 22:46:58.413 266 11816.88 201.41 52553.21 88888.00 2016-09-22 22:46:58.913 266 11816.88 201.46 52553.24 88888.00 2016-09-22 22:46:59.413 266 11816.90 201.46 52553.22 88888.00 2016-09-22 22:46:59.913 266 11816.91 201.50 52553.20 88888.00 2016-09-22 22:47:00.413 266 11816.90 201.46 52553.15 88888.00 2016-09-22 22:47:00.913 266 11816.88 201.47 52553.15 88888.00 2016-09-22 22:47:01.413 266 11816.90 201.43 52553.18 88888.00 2016-09-22 22:47:01.913 266 11816.91 201.39 52553.20 88888.00 2016-09-22 22:47:02.413 266 11816.90 201.34 52553.21 88888.00 2016-09-22 22:47:02.913 266 11816.86 201.32 52553.23 88888.00 2016-09-22 22:47:03.413 266 11816.87 201.34 52553.24 88888.00 2016-09-22 22:47:03.913 266 11816.92 201.34 52553.21 88888.00 2016-09-22 22:47:04.413 266 11816.91 201.36 52553.18 88888.00 2016-09-22 22:47:04.913 266 11816.93 201.34 52553.16 88888.00 2016-09-22 22:47:05.413 266 11816.90 201.33 52553.13 88888.00 2016-09-22 22:47:05.913 266 11816.86 201.33 52553.14 88888.00 2016-09-22 22:47:06.413 266 11816.75 201.37 52553.21 88888.00 2016-09-22 22:47:06.913 266 11816.79 201.39 52553.20 88888.00 2016-09-22 22:47:07.413 266 11816.82 201.39 52553.18 88888.00 2016-09-22 22:47:07.913 266 11816.79 201.41 52553.22 88888.00 2016-09-22 22:47:08.413 266 11816.75 201.44 52553.28 88888.00 2016-09-22 22:47:08.913 266 11816.74 201.44 52553.30 88888.00 2016-09-22 22:47:09.413 266 11816.77 201.46 52553.28 88888.00 2016-09-22 22:47:09.913 266 11816.74 201.48 52553.25 88888.00 2016-09-22 22:47:10.413 266 11816.72 201.44 52553.25 88888.00 2016-09-22 22:47:10.913 266 11816.61 201.46 52553.37 88888.00 2016-09-22 22:47:11.413 266 11816.52 201.50 52553.49 88888.00 2016-09-22 22:47:11.913 266 11816.55 201.53 52553.45 88888.00 2016-09-22 22:47:12.413 266 11816.61 201.49 52553.36 88888.00 2016-09-22 22:47:12.913 266 11816.69 201.44 52553.28 88888.00 2016-09-22 22:47:13.413 266 11816.68 201.43 52553.33 88888.00 2016-09-22 22:47:13.913 266 11816.70 201.43 52553.35 88888.00 2016-09-22 22:47:14.413 266 11816.74 201.39 52553.33 88888.00 2016-09-22 22:47:14.913 266 11816.76 201.39 52553.30 88888.00 2016-09-22 22:47:15.413 266 11816.81 201.39 52553.27 88888.00 2016-09-22 22:47:15.913 266 11816.77 201.41 52553.23 88888.00 2016-09-22 22:47:16.413 266 11816.79 201.43 52553.25 88888.00 2016-09-22 22:47:16.913 266 11816.79 201.44 52553.30 88888.00 2016-09-22 22:47:17.413 266 11816.75 201.43 52553.36 88888.00 2016-09-22 22:47:17.913 266 11816.73 201.47 52553.40 88888.00 2016-09-22 22:47:18.413 266 11816.74 201.51 52553.41 88888.00 2016-09-22 22:47:18.913 266 11816.77 201.49 52553.42 88888.00 2016-09-22 22:47:19.413 266 11816.79 201.48 52553.40 88888.00 2016-09-22 22:47:19.913 266 11816.86 201.52 52553.39 88888.00 2016-09-22 22:47:20.413 266 11816.93 201.52 52553.35 88888.00 2016-09-22 22:47:20.913 266 11816.94 201.47 52553.38 88888.00 2016-09-22 22:47:21.413 266 11816.92 201.46 52553.39 88888.00 2016-09-22 22:47:21.913 266 11816.94 201.50 52553.37 88888.00 2016-09-22 22:47:22.413 266 11816.93 201.47 52553.41 88888.00 2016-09-22 22:47:22.913 266 11816.91 201.46 52553.42 88888.00 2016-09-22 22:47:23.413 266 11816.87 201.48 52553.42 88888.00 2016-09-22 22:47:23.913 266 11816.87 201.50 52553.44 88888.00 2016-09-22 22:47:24.413 266 11816.90 201.50 52553.39 88888.00 2016-09-22 22:47:24.913 266 11816.96 201.47 52553.36 88888.00 2016-09-22 22:47:25.413 266 11817.00 201.51 52553.36 88888.00 2016-09-22 22:47:25.913 266 11817.00 201.52 52553.39 88888.00 2016-09-22 22:47:26.413 266 11817.00 201.56 52553.39 88888.00 2016-09-22 22:47:26.913 266 11817.03 201.60 52553.36 88888.00 2016-09-22 22:47:27.413 266 11817.07 201.59 52553.30 88888.00 2016-09-22 22:47:27.913 266 11817.10 201.58 52553.30 88888.00 2016-09-22 22:47:28.413 266 11817.13 201.62 52553.35 88888.00 2016-09-22 22:47:28.913 266 11817.20 201.65 52553.31 88888.00 2016-09-22 22:47:29.413 266 11817.23 201.67 52553.30 88888.00 2016-09-22 22:47:29.913 266 11817.20 201.72 52553.33 88888.00 2016-09-22 22:47:30.413 266 11817.10 201.77 52553.47 88888.00 2016-09-22 22:47:30.913 266 11817.12 201.77 52553.45 88888.00 2016-09-22 22:47:31.413 266 11817.19 201.77 52553.42 88888.00 2016-09-22 22:47:31.913 266 11817.20 201.78 52553.47 88888.00 2016-09-22 22:47:32.413 266 11817.21 201.76 52553.49 88888.00 2016-09-22 22:47:32.913 266 11817.23 201.75 52553.48 88888.00 2016-09-22 22:47:33.413 266 11817.28 201.80 52553.45 88888.00 2016-09-22 22:47:33.913 266 11817.40 201.80 52553.40 88888.00 2016-09-22 22:47:34.413 266 11817.43 201.79 52553.38 88888.00 2016-09-22 22:47:34.913 266 11817.38 201.82 52553.39 88888.00 2016-09-22 22:47:35.413 266 11817.36 201.89 52553.45 88888.00 2016-09-22 22:47:35.913 266 11817.35 201.88 52553.50 88888.00 2016-09-22 22:47:36.413 266 11817.31 201.86 52553.49 88888.00 2016-09-22 22:47:36.913 266 11817.29 201.85 52553.49 88888.00 2016-09-22 22:47:37.413 266 11817.25 201.87 52553.54 88888.00 2016-09-22 22:47:37.913 266 11817.29 201.87 52553.53 88888.00 2016-09-22 22:47:38.413 266 11817.28 201.91 52553.57 88888.00 2016-09-22 22:47:38.913 266 11817.30 201.89 52553.58 88888.00 2016-09-22 22:47:39.413 266 11817.35 201.91 52553.56 88888.00 2016-09-22 22:47:39.913 266 11817.36 201.95 52553.55 88888.00 2016-09-22 22:47:40.413 266 11817.27 201.98 52553.60 88888.00 2016-09-22 22:47:40.913 266 11817.27 201.97 52553.56 88888.00 2016-09-22 22:47:41.413 266 11817.36 201.96 52553.48 88888.00 2016-09-22 22:47:41.913 266 11817.35 201.95 52553.45 88888.00 2016-09-22 22:47:42.413 266 11817.34 201.94 52553.53 88888.00 2016-09-22 22:47:42.913 266 11817.28 201.94 52553.55 88888.00 2016-09-22 22:47:43.413 266 11817.27 201.91 52553.53 88888.00 2016-09-22 22:47:43.913 266 11817.33 201.89 52553.44 88888.00 2016-09-22 22:47:44.413 266 11817.35 201.92 52553.40 88888.00 2016-09-22 22:47:44.913 266 11817.30 201.91 52553.44 88888.00 2016-09-22 22:47:45.413 266 11817.27 201.94 52553.47 88888.00 2016-09-22 22:47:45.913 266 11817.20 201.96 52553.48 88888.00 2016-09-22 22:47:46.413 266 11817.16 201.97 52553.48 88888.00 2016-09-22 22:47:46.913 266 11817.11 201.95 52553.49 88888.00 2016-09-22 22:47:47.413 266 11817.16 201.94 52553.48 88888.00 2016-09-22 22:47:47.913 266 11817.17 201.95 52553.49 88888.00 2016-09-22 22:47:48.413 266 11817.13 201.94 52553.54 88888.00 2016-09-22 22:47:48.913 266 11817.12 201.90 52553.58 88888.00 2016-09-22 22:47:49.413 266 11817.12 201.89 52553.53 88888.00 2016-09-22 22:47:49.913 266 11817.11 201.88 52553.55 88888.00 2016-09-22 22:47:50.413 266 11817.05 201.89 52553.56 88888.00 2016-09-22 22:47:50.913 266 11816.99 201.88 52553.58 88888.00 2016-09-22 22:47:51.413 266 11816.95 201.86 52553.57 88888.00 2016-09-22 22:47:51.913 266 11816.88 201.85 52553.59 88888.00 2016-09-22 22:47:52.413 266 11816.92 201.79 52553.56 88888.00 2016-09-22 22:47:52.913 266 11816.98 201.81 52553.50 88888.00 2016-09-22 22:47:53.413 266 11816.96 201.85 52553.53 88888.00 2016-09-22 22:47:53.913 266 11816.98 201.81 52553.57 88888.00 2016-09-22 22:47:54.413 266 11816.88 201.80 52553.60 88888.00 2016-09-22 22:47:54.913 266 11816.78 201.77 52553.62 88888.00 2016-09-22 22:47:55.413 266 11816.79 201.71 52553.65 88888.00 2016-09-22 22:47:55.913 266 11816.74 201.73 52553.67 88888.00 2016-09-22 22:47:56.413 266 11816.70 201.78 52553.69 88888.00 2016-09-22 22:47:56.913 266 11816.66 201.78 52553.71 88888.00 2016-09-22 22:47:57.413 266 11816.67 201.77 52553.69 88888.00 2016-09-22 22:47:57.913 266 11816.64 201.75 52553.67 88888.00 2016-09-22 22:47:58.413 266 11816.66 201.72 52553.65 88888.00 2016-09-22 22:47:58.913 266 11816.66 201.76 52553.60 88888.00 2016-09-22 22:47:59.413 266 11816.69 201.71 52553.53 88888.00 2016-09-22 22:47:59.913 266 11816.69 201.66 52553.55 88888.00 2016-09-22 22:48:00.413 266 11816.70 201.62 52553.59 88888.00 2016-09-22 22:48:00.913 266 11816.69 201.63 52553.62 88888.00 2016-09-22 22:48:01.413 266 11816.68 201.68 52553.59 88888.00 2016-09-22 22:48:01.913 266 11816.61 201.66 52553.60 88888.00 2016-09-22 22:48:02.413 266 11816.60 201.63 52553.60 88888.00 2016-09-22 22:48:02.913 266 11816.59 201.62 52553.64 88888.00 2016-09-22 22:48:03.413 266 11816.58 201.59 52553.60 88888.00 2016-09-22 22:48:03.913 266 11816.58 201.59 52553.62 88888.00 2016-09-22 22:48:04.413 266 11816.60 201.53 52553.57 88888.00 2016-09-22 22:48:04.913 266 11816.59 201.51 52553.57 88888.00 2016-09-22 22:48:05.413 266 11816.56 201.53 52553.59 88888.00 2016-09-22 22:48:05.913 266 11816.56 201.50 52553.57 88888.00 2016-09-22 22:48:06.413 266 11816.56 201.50 52553.51 88888.00 2016-09-22 22:48:06.913 266 11816.56 201.47 52553.56 88888.00 2016-09-22 22:48:07.413 266 11816.57 201.46 52553.55 88888.00 2016-09-22 22:48:07.913 266 11816.59 201.44 52553.54 88888.00 2016-09-22 22:48:08.413 266 11816.57 201.43 52553.55 88888.00 2016-09-22 22:48:08.913 266 11816.55 201.42 52553.57 88888.00 2016-09-22 22:48:09.413 266 11816.55 201.40 52553.58 88888.00 2016-09-22 22:48:09.913 266 11816.56 201.36 52553.57 88888.00 2016-09-22 22:48:10.413 266 11816.58 201.33 52553.56 88888.00 2016-09-22 22:48:10.913 266 11816.59 201.30 52553.54 88888.00 2016-09-22 22:48:11.413 266 11816.58 201.31 52553.51 88888.00 2016-09-22 22:48:11.913 266 11816.60 201.30 52553.51 88888.00 2016-09-22 22:48:12.413 266 11816.63 201.33 52553.55 88888.00 2016-09-22 22:48:12.913 266 11816.63 201.32 52553.57 88888.00 2016-09-22 22:48:13.413 266 11816.59 201.36 52553.51 88888.00 2016-09-22 22:48:13.913 266 11816.59 201.32 52553.55 88888.00 2016-09-22 22:48:14.413 266 11816.59 201.33 52553.55 88888.00 2016-09-22 22:48:14.913 266 11816.56 201.32 52553.54 88888.00 2016-09-22 22:48:15.413 266 11816.55 201.32 52553.55 88888.00 2016-09-22 22:48:15.913 266 11816.55 201.26 52553.54 88888.00 2016-09-22 22:48:16.413 266 11816.56 201.27 52553.54 88888.00 2016-09-22 22:48:16.913 266 11816.55 201.34 52553.60 88888.00 2016-09-22 22:48:17.413 266 11816.49 201.41 52553.65 88888.00 2016-09-22 22:48:17.913 266 11816.49 201.38 52553.64 88888.00 2016-09-22 22:48:18.413 266 11816.57 201.32 52553.55 88888.00 2016-09-22 22:48:18.913 266 11816.60 201.39 52553.55 88888.00 2016-09-22 22:48:19.413 266 11816.55 201.43 52553.60 88888.00 2016-09-22 22:48:19.913 266 11816.55 201.41 52553.58 88888.00 2016-09-22 22:48:20.413 266 11816.51 201.40 52553.58 88888.00 2016-09-22 22:48:20.913 266 11816.49 201.40 52553.56 88888.00 2016-09-22 22:48:21.413 266 11816.49 201.37 52553.59 88888.00 2016-09-22 22:48:21.913 266 11816.48 201.34 52553.59 88888.00 2016-09-22 22:48:22.413 266 11816.50 201.34 52553.54 88888.00 2016-09-22 22:48:22.913 266 11816.53 201.38 52553.56 88888.00 2016-09-22 22:48:23.413 266 11816.44 201.38 52553.62 88888.00 2016-09-22 22:48:23.913 266 11816.43 201.38 52553.55 88888.00 2016-09-22 22:48:24.413 266 11816.52 201.40 52553.51 88888.00 2016-09-22 22:48:24.913 266 11816.50 201.39 52553.49 88888.00 2016-09-22 22:48:25.413 266 11816.44 201.38 52553.53 88888.00 2016-09-22 22:48:25.913 266 11816.42 201.39 52553.64 88888.00 2016-09-22 22:48:26.413 266 11816.49 201.39 52553.62 88888.00 2016-09-22 22:48:26.913 266 11816.49 201.39 52553.55 88888.00 2016-09-22 22:48:27.404 266 11816.46 201.34 52553.53 88888.00 2016-09-22 22:48:27.904 266 11816.43 201.36 52553.49 88888.00 2016-09-22 22:48:28.404 266 11816.33 201.36 52553.57 88888.00 2016-09-22 22:48:28.904 266 11816.25 201.38 52553.63 88888.00 2016-09-22 22:48:29.404 266 11816.29 201.34 52553.65 88888.00 2016-09-22 22:48:29.904 266 11816.22 201.36 52553.66 88888.00 2016-09-22 22:48:30.404 266 11816.19 201.33 52553.66 88888.00 2016-09-22 22:48:30.904 266 11816.20 201.29 52553.67 88888.00 2016-09-22 22:48:31.404 266 11816.25 201.20 52553.64 88888.00 2016-09-22 22:48:31.904 266 11816.39 201.19 52553.53 88888.00 2016-09-22 22:48:32.404 266 11816.42 201.19 52553.47 88888.00 2016-09-22 22:48:32.904 266 11816.37 201.17 52553.53 88888.00 2016-09-22 22:48:33.404 266 11816.32 201.19 52553.56 88888.00 2016-09-22 22:48:33.904 266 11816.32 201.26 52553.57 88888.00 2016-09-22 22:48:34.404 266 11816.29 201.27 52553.58 88888.00 2016-09-22 22:48:34.904 266 11816.23 201.28 52553.68 88888.00 2016-09-22 22:48:35.404 266 11816.21 201.27 52553.71 88888.00 2016-09-22 22:48:35.904 266 11816.24 201.27 52553.66 88888.00 2016-09-22 22:48:36.404 266 11816.26 201.30 52553.63 88888.00 2016-09-22 22:48:36.904 266 11816.28 201.31 52553.64 88888.00 2016-09-22 22:48:37.404 266 11816.40 201.32 52553.57 88888.00 2016-09-22 22:48:37.904 266 11816.48 201.30 52553.48 88888.00 2016-09-22 22:48:38.404 266 11816.44 201.29 52553.48 88888.00 2016-09-22 22:48:38.904 266 11816.43 201.34 52553.50 88888.00 2016-09-22 22:48:39.404 266 11816.43 201.36 52553.50 88888.00 2016-09-22 22:48:39.904 266 11816.47 201.31 52553.50 88888.00 2016-09-22 22:48:40.404 266 11816.47 201.28 52553.51 88888.00 2016-09-22 22:48:40.904 266 11816.48 201.32 52553.51 88888.00 2016-09-22 22:48:41.404 266 11816.49 201.36 52553.47 88888.00 2016-09-22 22:48:41.904 266 11816.51 201.34 52553.41 88888.00 2016-09-22 22:48:42.404 266 11816.50 201.37 52553.40 88888.00 2016-09-22 22:48:42.904 266 11816.49 201.42 52553.44 88888.00 2016-09-22 22:48:43.404 266 11816.49 201.44 52553.46 88888.00 2016-09-22 22:48:43.904 266 11816.48 201.43 52553.46 88888.00 2016-09-22 22:48:44.404 266 11816.48 201.44 52553.45 88888.00 2016-09-22 22:48:44.904 266 11816.42 201.44 52553.46 88888.00 2016-09-22 22:48:45.404 266 11816.40 201.48 52553.55 88888.00 2016-09-22 22:48:45.904 266 11816.48 201.48 52553.53 88888.00 2016-09-22 22:48:46.404 266 11816.48 201.48 52553.49 88888.00 2016-09-22 22:48:46.904 266 11816.43 201.50 52553.48 88888.00 2016-09-22 22:48:47.404 266 11816.49 201.47 52553.42 88888.00 2016-09-22 22:48:47.904 266 11816.47 201.46 52553.44 88888.00 2016-09-22 22:48:48.404 266 11816.52 201.46 52553.44 88888.00 2016-09-22 22:48:48.904 266 11816.59 201.44 52553.32 88888.00 2016-09-22 22:48:49.404 266 11816.68 201.43 52553.27 88888.00 2016-09-22 22:48:49.904 266 11816.66 201.48 52553.31 88888.00 2016-09-22 22:48:50.404 266 11816.68 201.48 52553.29 88888.00 2016-09-22 22:48:50.904 266 11816.70 201.44 52553.25 88888.00 2016-09-22 22:48:51.404 266 11816.74 201.39 52553.24 88888.00 2016-09-22 22:48:51.904 266 11816.68 201.46 52553.30 88888.00 2016-09-22 22:48:52.404 266 11816.60 201.43 52553.33 88888.00 2016-09-22 22:48:52.904 266 11816.55 201.39 52553.32 88888.00 2016-09-22 22:48:53.404 266 11816.49 201.41 52553.37 88888.00 2016-09-22 22:48:53.904 266 11816.52 201.43 52553.38 88888.00 2016-09-22 22:48:54.404 266 11816.57 201.36 52553.31 88888.00 2016-09-22 22:48:54.904 266 11816.65 201.29 52553.25 88888.00 2016-09-22 22:48:55.404 266 11816.66 201.32 52553.24 88888.00 2016-09-22 22:48:55.904 266 11816.68 201.31 52553.24 88888.00 2016-09-22 22:48:56.404 266 11816.72 201.30 52553.22 88888.00 2016-09-22 22:48:56.904 266 11816.72 201.28 52553.20 88888.00 2016-09-22 22:48:57.404 266 11816.68 201.28 52553.21 88888.00 2016-09-22 22:48:57.904 266 11816.69 201.22 52553.20 88888.00 2016-09-22 22:48:58.404 266 11816.68 201.20 52553.15 88888.00 2016-09-22 22:48:58.904 266 11816.64 201.22 52553.15 88888.00 2016-09-22 22:48:59.404 266 11816.60 201.23 52553.16 88888.00 2016-09-22 22:48:59.904 266 11816.56 201.26 52553.18 88888.00 2016-09-22 22:49:00.404 266 11816.58 201.21 52553.19 88888.00 2016-09-22 22:49:00.904 266 11816.57 201.23 52553.18 88888.00 2016-09-22 22:49:01.404 266 11816.57 201.24 52553.18 88888.00 2016-09-22 22:49:01.904 266 11816.59 201.28 52553.13 88888.00 2016-09-22 22:49:02.404 266 11816.61 201.29 52553.13 88888.00 2016-09-22 22:49:02.904 266 11816.61 201.29 52553.19 88888.00 2016-09-22 22:49:03.404 266 11816.61 201.29 52553.18 88888.00 2016-09-22 22:49:03.904 266 11816.60 201.29 52553.21 88888.00 2016-09-22 22:49:04.404 266 11816.57 201.30 52553.21 88888.00 2016-09-22 22:49:04.904 266 11816.58 201.33 52553.20 88888.00 2016-09-22 22:49:05.404 266 11816.53 201.36 52553.24 88888.00 2016-09-22 22:49:05.904 266 11816.49 201.31 52553.25 88888.00 2016-09-22 22:49:06.404 266 11816.47 201.34 52553.22 88888.00 2016-09-22 22:49:06.904 266 11816.48 201.32 52553.21 88888.00 2016-09-22 22:49:07.404 266 11816.48 201.33 52553.22 88888.00 2016-09-22 22:49:07.904 266 11816.47 201.39 52553.22 88888.00 2016-09-22 22:49:08.404 266 11816.47 201.41 52553.22 88888.00 2016-09-22 22:49:08.904 266 11816.47 201.38 52553.24 88888.00 2016-09-22 22:49:09.404 266 11816.47 201.38 52553.23 88888.00 2016-09-22 22:49:09.904 266 11816.43 201.42 52553.24 88888.00 2016-09-22 22:49:10.404 266 11816.43 201.43 52553.27 88888.00 2016-09-22 22:49:10.904 266 11816.43 201.40 52553.28 88888.00 2016-09-22 22:49:11.404 266 11816.43 201.40 52553.25 88888.00 2016-09-22 22:49:11.904 266 11816.41 201.41 52553.22 88888.00 2016-09-22 22:49:12.404 266 11816.40 201.37 52553.23 88888.00 2016-09-22 22:49:12.904 266 11816.40 201.36 52553.24 88888.00 2016-09-22 22:49:13.404 266 11816.41 201.39 52553.24 88888.00 2016-09-22 22:49:13.904 266 11816.44 201.40 52553.21 88888.00 2016-09-22 22:49:14.404 266 11816.48 201.38 52553.25 88888.00 2016-09-22 22:49:14.904 266 11816.47 201.36 52553.28 88888.00 2016-09-22 22:49:15.404 266 11816.47 201.34 52553.28 88888.00 2016-09-22 22:49:15.904 266 11816.47 201.34 52553.28 88888.00 2016-09-22 22:49:16.404 266 11816.50 201.33 52553.27 88888.00 2016-09-22 22:49:16.904 266 11816.55 201.33 52553.23 88888.00 2016-09-22 22:49:17.404 266 11816.52 201.38 52553.23 88888.00 2016-09-22 22:49:17.904 266 11816.58 201.34 52553.22 88888.00 2016-09-22 22:49:18.404 266 11816.53 201.34 52553.22 88888.00 2016-09-22 22:49:18.904 266 11816.55 201.34 52553.25 88888.00 2016-09-22 22:49:19.404 266 11816.52 201.34 52553.24 88888.00 2016-09-22 22:49:19.904 266 11816.59 201.36 52553.22 88888.00 2016-09-22 22:49:20.404 266 11816.60 201.34 52553.21 88888.00 2016-09-22 22:49:20.904 266 11816.56 201.36 52553.22 88888.00 2016-09-22 22:49:21.404 266 11816.58 201.37 52553.21 88888.00 2016-09-22 22:49:21.904 266 11816.65 201.36 52553.21 88888.00 2016-09-22 22:49:22.404 266 11816.65 201.33 52553.24 88888.00 2016-09-22 22:49:22.904 266 11816.60 201.31 52553.24 88888.00 2016-09-22 22:49:23.404 266 11816.65 201.28 52553.19 88888.00 2016-09-22 22:49:23.904 266 11816.66 201.33 52553.18 88888.00 2016-09-22 22:49:24.404 266 11816.67 201.36 52553.16 88888.00 2016-09-22 22:49:24.904 266 11816.73 201.36 52553.10 88888.00 2016-09-22 22:49:25.404 266 11816.74 201.31 52553.11 88888.00 2016-09-22 22:49:25.904 266 11816.74 201.24 52553.12 88888.00 2016-09-22 22:49:26.404 266 11816.75 201.22 52553.09 88888.00 2016-09-22 22:49:26.904 266 11816.76 201.27 52553.12 88888.00 2016-09-22 22:49:27.404 266 11816.69 201.28 52553.24 88888.00 2016-09-22 22:49:27.904 266 11816.64 201.34 52553.33 88888.00 2016-09-22 22:49:28.404 266 11816.65 201.37 52553.33 88888.00 2016-09-22 22:49:28.904 266 11816.68 201.36 52553.36 88888.00 2016-09-22 22:49:29.404 266 11816.65 201.27 52553.33 88888.00 2016-09-22 22:49:29.904 266 11816.64 201.29 52553.30 88888.00 2016-09-22 22:49:30.404 266 11816.65 201.32 52553.29 88888.00 2016-09-22 22:49:30.904 266 11816.68 201.38 52553.22 88888.00 2016-09-22 22:49:31.404 266 11816.66 201.38 52553.24 88888.00 2016-09-22 22:49:31.904 266 11816.67 201.34 52553.28 88888.00 2016-09-22 22:49:32.404 266 11816.68 201.30 52553.25 88888.00 2016-09-22 22:49:32.904 266 11816.72 201.29 52553.22 88888.00 2016-09-22 22:49:33.404 266 11816.70 201.30 52553.23 88888.00 2016-09-22 22:49:33.904 266 11816.70 201.31 52553.21 88888.00 2016-09-22 22:49:34.404 266 11816.70 201.30 52553.18 88888.00 2016-09-22 22:49:34.904 266 11816.70 201.31 52553.19 88888.00 2016-09-22 22:49:35.404 266 11816.66 201.31 52553.20 88888.00 2016-09-22 22:49:35.904 266 11816.64 201.30 52553.20 88888.00 2016-09-22 22:49:36.404 266 11816.61 201.27 52553.21 88888.00 2016-09-22 22:49:36.904 266 11816.61 201.31 52553.22 88888.00 2016-09-22 22:49:37.404 266 11816.60 201.31 52553.21 88888.00 2016-09-22 22:49:37.904 266 11816.57 201.32 52553.19 88888.00 2016-09-22 22:49:38.404 266 11816.58 201.30 52553.19 88888.00 2016-09-22 22:49:38.904 266 11816.60 201.29 52553.16 88888.00 2016-09-22 22:49:39.404 266 11816.55 201.24 52553.20 88888.00 2016-09-22 22:49:39.904 266 11816.50 201.23 52553.23 88888.00 2016-09-22 22:49:40.404 266 11816.52 201.23 52553.20 88888.00 2016-09-22 22:49:40.904 266 11816.55 201.22 52553.16 88888.00 2016-09-22 22:49:41.404 266 11816.49 201.21 52553.19 88888.00 2016-09-22 22:49:41.904 266 11816.41 201.18 52553.22 88888.00 2016-09-22 22:49:42.404 266 11816.34 201.20 52553.25 88888.00 2016-09-22 22:49:42.904 266 11816.30 201.18 52553.25 88888.00 2016-09-22 22:49:43.404 266 11816.25 201.15 52553.23 88888.00 2016-09-22 22:49:43.904 266 11816.24 201.13 52553.21 88888.00 2016-09-22 22:49:44.404 266 11816.23 201.09 52553.21 88888.00 2016-09-22 22:49:44.904 266 11816.19 201.03 52553.18 88888.00 2016-09-22 22:49:45.404 266 11816.21 201.04 52553.11 88888.00 2016-09-22 22:49:45.904 266 11816.21 201.04 52553.09 88888.00 2016-09-22 22:49:46.404 266 11816.17 201.04 52553.15 88888.00 2016-09-22 22:49:46.904 266 11816.17 201.00 52553.12 88888.00 2016-09-22 22:49:47.404 266 11816.17 200.95 52553.15 88888.00 2016-09-22 22:49:47.904 266 11816.15 200.95 52553.13 88888.00 2016-09-22 22:49:48.404 266 11816.16 200.94 52553.12 88888.00 2016-09-22 22:49:48.904 266 11816.11 200.95 52553.14 88888.00 2016-09-22 22:49:49.404 266 11816.13 200.94 52553.14 88888.00 2016-09-22 22:49:49.904 266 11816.16 200.93 52553.12 88888.00 2016-09-22 22:49:50.404 266 11816.12 200.92 52553.16 88888.00 2016-09-22 22:49:50.904 266 11816.08 200.90 52553.21 88888.00 2016-09-22 22:49:51.404 266 11816.08 200.86 52553.16 88888.00 2016-09-22 22:49:51.904 266 11816.12 200.88 52553.11 88888.00 2016-09-22 22:49:52.404 266 11816.12 200.89 52553.12 88888.00 2016-09-22 22:49:52.904 266 11816.12 200.88 52553.15 88888.00 2016-09-22 22:49:53.404 266 11816.14 200.81 52553.14 88888.00 2016-09-22 22:49:53.904 266 11816.14 200.81 52553.13 88888.00 2016-09-22 22:49:54.404 266 11816.13 200.84 52553.16 88888.00 2016-09-22 22:49:54.904 266 11816.17 200.83 52553.16 88888.00 2016-09-22 22:49:55.404 266 11816.22 200.81 52553.15 88888.00 2016-09-22 22:49:55.904 266 11816.31 200.81 52553.10 88888.00 2016-09-22 22:49:56.404 266 11816.34 200.74 52553.07 88888.00 2016-09-22 22:49:56.904 266 11816.37 200.74 52553.07 88888.00 2016-09-22 22:49:57.404 266 11816.38 200.73 52553.06 88888.00 2016-09-22 22:49:57.904 266 11816.35 200.72 52553.05 88888.00 2016-09-22 22:49:58.404 266 11816.35 200.74 52553.03 88888.00 2016-09-22 22:49:58.904 266 11816.34 200.76 52553.03 88888.00 2016-09-22 22:49:59.404 266 11816.34 200.83 52553.00 88888.00 2016-09-22 22:49:59.904 266 11816.43 200.82 52552.94 88888.00 2016-09-22 22:50:00.404 266 11816.50 200.78 52552.93 88888.00 2016-09-22 22:50:00.904 266 11816.50 200.80 52552.94 88888.00 2016-09-22 22:50:01.404 266 11816.48 200.79 52552.96 88888.00 2016-09-22 22:50:01.904 266 11816.51 200.83 52552.94 88888.00 2016-09-22 22:50:02.404 266 11816.53 200.81 52552.93 88888.00 2016-09-22 22:50:02.904 266 11816.58 200.81 52552.93 88888.00 2016-09-22 22:50:03.404 266 11816.59 200.83 52552.92 88888.00 2016-09-22 22:50:03.904 266 11816.57 200.81 52552.88 88888.00 2016-09-22 22:50:04.404 266 11816.53 200.83 52552.92 88888.00 2016-09-22 22:50:04.904 266 11816.56 200.84 52552.97 88888.00 2016-09-22 22:50:05.404 266 11816.61 200.85 52552.98 88888.00 2016-09-22 22:50:05.904 266 11816.67 200.85 52552.95 88888.00 2016-09-22 22:50:06.404 266 11816.70 200.83 52552.94 88888.00 2016-09-22 22:50:06.904 266 11816.70 200.85 52552.93 88888.00 2016-09-22 22:50:07.404 266 11816.75 200.86 52552.94 88888.00 2016-09-22 22:50:07.904 266 11816.75 200.85 52552.96 88888.00 2016-09-22 22:50:08.404 266 11816.70 200.85 52552.95 88888.00 2016-09-22 22:50:08.904 266 11816.73 200.85 52552.93 88888.00 2016-09-22 22:50:09.404 266 11816.76 200.82 52552.86 88888.00 2016-09-22 22:50:09.904 266 11816.81 200.85 52552.83 88888.00 2016-09-22 22:50:10.404 266 11816.86 200.89 52552.84 88888.00 2016-09-22 22:50:10.904 266 11816.90 200.95 52552.84 88888.00 2016-09-22 22:50:11.404 266 11816.92 200.95 52552.78 88888.00 2016-09-22 22:50:11.904 266 11816.92 200.91 52552.72 88888.00 2016-09-22 22:50:12.404 266 11816.92 200.88 52552.71 88888.00 2016-09-22 22:50:12.904 266 11816.96 200.88 52552.72 88888.00 2016-09-22 22:50:13.404 266 11816.84 200.93 52552.80 88888.00 2016-09-22 22:50:13.904 266 11816.79 201.01 52552.83 88888.00 2016-09-22 22:50:14.404 266 11816.88 201.04 52552.80 88888.00 2016-09-22 22:50:14.904 266 11816.86 201.03 52552.79 88888.00 2016-09-22 22:50:15.404 266 11816.87 201.07 52552.82 88888.00 2016-09-22 22:50:15.904 266 11816.88 201.05 52552.83 88888.00 2016-09-22 22:50:16.404 266 11816.85 201.08 52552.83 88888.00 2016-09-22 22:50:16.904 266 11816.83 201.09 52552.85 88888.00 2016-09-22 22:50:17.404 266 11816.86 201.05 52552.87 88888.00 2016-09-22 22:50:17.904 266 11816.84 201.03 52552.88 88888.00 2016-09-22 22:50:18.404 266 11816.86 201.00 52552.92 88888.00 2016-09-22 22:50:18.904 266 11816.86 201.04 52552.93 88888.00 2016-09-22 22:50:19.404 266 11816.84 201.09 52552.92 88888.00 2016-09-22 22:50:19.904 266 11816.83 201.11 52552.96 88888.00 2016-09-22 22:50:20.404 266 11816.82 201.10 52552.96 88888.00 2016-09-22 22:50:20.904 266 11816.78 201.08 52552.97 88888.00 2016-09-22 22:50:21.404 266 11816.79 201.05 52552.97 88888.00 2016-09-22 22:50:21.904 266 11816.63 201.11 52553.13 88888.00 2016-09-22 22:50:22.404 266 11816.38 201.26 52553.39 88888.00 2016-09-22 22:50:22.904 266 11816.39 201.22 52553.40 88888.00 2016-09-22 22:50:23.404 266 11816.51 201.17 52553.29 88888.00 2016-09-22 22:50:23.904 266 11816.52 201.17 52553.30 88888.00 2016-09-22 22:50:24.404 266 11816.50 201.17 52553.30 88888.00 2016-09-22 22:50:24.904 266 11816.51 201.11 52553.31 88888.00 2016-09-22 22:50:25.404 266 11816.53 201.09 52553.30 88888.00 2016-09-22 22:50:25.904 266 11816.52 201.09 52553.25 88888.00 2016-09-22 22:50:26.404 266 11816.60 201.08 52553.20 88888.00 2016-09-22 22:50:26.904 266 11816.68 201.05 52553.13 88888.00 2016-09-22 22:50:27.404 266 11816.81 201.01 52553.04 88888.00 2016-09-22 22:50:27.904 266 11816.86 200.99 52553.00 88888.00 2016-09-22 22:50:28.404 266 11816.87 201.00 52552.97 88888.00 2016-09-22 22:50:28.904 266 11816.87 201.05 52552.94 88888.00 2016-09-22 22:50:29.404 266 11816.91 201.04 52552.92 88888.00 2016-09-22 22:50:29.904 266 11816.91 201.04 52552.92 88888.00 2016-09-22 22:50:30.404 266 11816.90 201.07 52552.92 88888.00 2016-09-22 22:50:30.904 266 11816.90 201.05 52552.93 88888.00 2016-09-22 22:50:31.404 266 11816.94 201.07 52552.89 88888.00 2016-09-22 22:50:31.904 266 11816.91 201.07 52552.89 88888.00 2016-09-22 22:50:32.404 266 11816.93 201.08 52552.93 88888.00 2016-09-22 22:50:32.904 266 11816.96 201.05 52552.93 88888.00 2016-09-22 22:50:33.404 266 11817.01 201.07 52552.87 88888.00 2016-09-22 22:50:33.904 266 11817.03 201.07 52552.84 88888.00 2016-09-22 22:50:34.404 266 11817.07 201.08 52552.85 88888.00 2016-09-22 22:50:34.904 266 11817.11 201.08 52552.80 88888.00 2016-09-22 22:50:35.404 266 11817.12 201.09 52552.79 88888.00 2016-09-22 22:50:35.904 266 11817.11 201.09 52552.83 88888.00 2016-09-22 22:50:36.404 266 11817.12 201.08 52552.87 88888.00 2016-09-22 22:50:36.904 266 11817.09 201.12 52552.89 88888.00 2016-09-22 22:50:37.404 266 11817.13 201.12 52552.85 88888.00 2016-09-22 22:50:37.904 266 11817.13 201.10 52552.80 88888.00 2016-09-22 22:50:38.404 266 11817.19 201.12 52552.83 88888.00 2016-09-22 22:50:38.904 266 11817.23 201.11 52552.83 88888.00 2016-09-22 22:50:39.404 266 11817.25 201.09 52552.82 88888.00 2016-09-22 22:50:39.904 266 11817.28 201.09 52552.82 88888.00 2016-09-22 22:50:40.404 266 11817.28 201.09 52552.84 88888.00 2016-09-22 22:50:40.904 266 11817.28 201.07 52552.82 88888.00 2016-09-22 22:50:41.404 266 11817.31 201.04 52552.78 88888.00 2016-09-22 22:50:41.904 266 11817.31 201.02 52552.79 88888.00 2016-09-22 22:50:42.404 266 11817.30 201.09 52552.80 88888.00 2016-09-22 22:50:42.904 266 11817.31 201.05 52552.82 88888.00 2016-09-22 22:50:43.404 266 11817.34 201.09 52552.83 88888.00 2016-09-22 22:50:43.904 266 11817.39 201.12 52552.85 88888.00 2016-09-22 22:50:44.404 266 11817.36 201.10 52552.85 88888.00 2016-09-22 22:50:44.904 266 11817.34 201.10 52552.85 88888.00 2016-09-22 22:50:45.404 266 11817.35 201.11 52552.87 88888.00 2016-09-22 22:50:45.904 266 11817.31 201.13 52552.87 88888.00 2016-09-22 22:50:46.404 266 11817.29 201.11 52552.91 88888.00 2016-09-22 22:50:46.904 266 11817.30 201.18 52552.91 88888.00 2016-09-22 22:50:47.404 266 11817.34 201.21 52552.89 88888.00 2016-09-22 22:50:47.904 266 11817.37 201.22 52552.91 88888.00 2016-09-22 22:50:48.404 266 11817.36 201.18 52552.92 88888.00 2016-09-22 22:50:48.904 266 11817.35 201.15 52552.93 88888.00 2016-09-22 22:50:49.404 266 11817.33 201.13 52552.91 88888.00 2016-09-22 22:50:49.904 266 11817.33 201.15 52552.94 88888.00 2016-09-22 22:50:50.404 266 11817.35 201.18 52552.98 88888.00 2016-09-22 22:50:50.904 266 11817.36 201.20 52553.01 88888.00 2016-09-22 22:50:51.404 266 11817.42 201.22 52552.95 88888.00 2016-09-22 22:50:51.904 266 11817.37 201.19 52552.92 88888.00 2016-09-22 22:50:52.404 266 11817.36 201.21 52552.94 88888.00 2016-09-22 22:50:52.904 266 11817.38 201.21 52552.95 88888.00 2016-09-22 22:50:53.404 266 11817.39 201.21 52552.92 88888.00 2016-09-22 22:50:53.904 266 11817.39 201.26 52552.95 88888.00 2016-09-22 22:50:54.404 266 11817.38 201.26 52552.97 88888.00 2016-09-22 22:50:54.904 266 11817.36 201.22 52553.01 88888.00 2016-09-22 22:50:55.404 266 11817.31 201.20 52553.01 88888.00 2016-09-22 22:50:55.904 266 11817.30 201.20 52552.98 88888.00 2016-09-22 22:50:56.404 266 11817.29 201.15 52552.97 88888.00 2016-09-22 22:50:56.904 266 11817.27 201.15 52552.98 88888.00 2016-09-22 22:50:57.404 266 11817.31 201.18 52553.00 88888.00 2016-09-22 22:50:57.904 266 11817.29 201.15 52552.98 88888.00 2016-09-22 22:50:58.404 266 11817.28 201.18 52552.96 88888.00 2016-09-22 22:50:58.904 266 11817.26 201.15 52552.95 88888.00 2016-09-22 22:50:59.404 266 11817.23 201.12 52552.96 88888.00 2016-09-22 22:50:59.904 266 11817.25 201.12 52552.97 88888.00 2016-09-22 22:51:00.404 266 11817.26 201.11 52553.00 88888.00 2016-09-22 22:51:00.904 266 11817.23 201.13 52553.02 88888.00 2016-09-22 22:51:01.404 266 11817.11 201.18 52553.11 88888.00 2016-09-22 22:51:01.904 266 11817.08 201.12 52553.10 88888.00 2016-09-22 22:51:02.404 266 11817.12 201.10 52553.00 88888.00 2016-09-22 22:51:02.904 266 11817.14 201.10 52553.01 88888.00 2016-09-22 22:51:03.404 266 11817.12 201.07 52553.04 88888.00 2016-09-22 22:51:03.904 266 11817.10 201.04 52553.09 88888.00 2016-09-22 22:51:04.404 266 11817.12 201.05 52553.04 88888.00 2016-09-22 22:51:04.904 266 11817.11 201.03 52553.00 88888.00 2016-09-22 22:51:05.404 266 11817.09 201.03 52552.97 88888.00 2016-09-22 22:51:05.904 266 11817.03 201.04 52553.02 88888.00 2016-09-22 22:51:06.404 266 11816.98 201.02 52553.02 88888.00 2016-09-22 22:51:06.904 266 11816.96 200.99 52553.00 88888.00 2016-09-22 22:51:07.405 266 11816.95 200.99 52552.96 88888.00 2016-09-22 22:51:07.905 266 11816.99 201.04 52552.97 88888.00 2016-09-22 22:51:08.405 266 11816.99 201.07 52552.98 88888.00 2016-09-22 22:51:08.905 266 11816.95 201.04 52552.98 88888.00 2016-09-22 22:51:09.405 266 11816.87 201.00 52552.98 88888.00 2016-09-22 22:51:09.905 266 11816.82 200.99 52552.98 88888.00 2016-09-22 22:51:10.405 266 11816.81 200.98 52553.02 88888.00 2016-09-22 22:51:10.905 266 11816.82 200.92 52553.01 88888.00 2016-09-22 22:51:11.405 266 11816.82 200.92 52553.04 88888.00 2016-09-22 22:51:11.905 266 11816.81 200.93 52553.03 88888.00 2016-09-22 22:51:12.405 266 11816.79 200.91 52553.02 88888.00 2016-09-22 22:51:12.905 266 11816.76 200.92 52553.03 88888.00 2016-09-22 22:51:13.405 266 11816.81 200.90 52553.02 88888.00 2016-09-22 22:51:13.905 266 11816.78 200.90 52553.04 88888.00 2016-09-22 22:51:14.405 266 11816.74 200.89 52553.06 88888.00 2016-09-22 22:51:14.905 266 11816.66 200.89 52553.09 88888.00 2016-09-22 22:51:15.405 266 11816.63 200.89 52553.09 88888.00 2016-09-22 22:51:15.905 266 11816.65 200.86 52553.09 88888.00 2016-09-22 22:51:16.405 266 11816.63 200.82 52553.10 88888.00 2016-09-22 22:51:16.905 266 11816.60 200.81 52553.09 88888.00 2016-09-22 22:51:17.405 266 11816.64 200.81 52553.09 88888.00 2016-09-22 22:51:17.905 266 11816.65 200.80 52553.10 88888.00 2016-09-22 22:51:18.405 266 11816.63 200.83 52553.07 88888.00 2016-09-22 22:51:18.905 266 11816.60 200.83 52553.05 88888.00 2016-09-22 22:51:19.405 266 11816.64 200.83 52553.02 88888.00 2016-09-22 22:51:19.905 266 11816.64 200.85 52553.01 88888.00 2016-09-22 22:51:20.405 266 11816.68 200.80 52553.00 88888.00 2016-09-22 22:51:20.905 266 11816.74 200.76 52552.96 88888.00 2016-09-22 22:51:21.405 266 11816.74 200.81 52552.97 88888.00 2016-09-22 22:51:21.905 266 11816.68 200.83 52553.02 88888.00 2016-09-22 22:51:22.405 266 11816.64 200.81 52553.09 88888.00 2016-09-22 22:51:22.905 266 11816.63 200.80 52553.11 88888.00 2016-09-22 22:51:23.405 266 11816.68 200.76 52553.10 88888.00 2016-09-22 22:51:23.905 266 11816.70 200.82 52553.07 88888.00 2016-09-22 22:51:24.405 266 11816.72 200.86 52553.06 88888.00 2016-09-22 22:51:24.905 266 11816.75 200.89 52553.05 88888.00 2016-09-22 22:51:25.405 266 11816.79 200.88 52553.07 88888.00 2016-09-22 22:51:25.905 266 11816.81 200.88 52553.07 88888.00 2016-09-22 22:51:26.405 266 11816.85 200.84 52553.07 88888.00 2016-09-22 22:51:26.905 266 11816.84 200.82 52553.07 88888.00 2016-09-22 22:51:27.405 266 11816.86 200.83 52553.02 88888.00 2016-09-22 22:51:27.905 266 11816.88 200.82 52553.00 88888.00 2016-09-22 22:51:28.405 266 11816.92 200.83 52552.97 88888.00 2016-09-22 22:51:28.905 266 11816.93 200.80 52552.95 88888.00 2016-09-22 22:51:29.405 266 11816.98 200.81 52552.93 88888.00 2016-09-22 22:51:29.905 266 11817.03 200.82 52552.87 88888.00 2016-09-22 22:51:30.405 266 11817.08 200.82 52552.88 88888.00 2016-09-22 22:51:30.905 266 11817.11 200.83 52552.85 88888.00 2016-09-22 22:51:31.405 266 11817.10 200.82 52552.88 88888.00 2016-09-22 22:51:31.905 266 11817.14 200.82 52552.87 88888.00 2016-09-22 22:51:32.405 266 11817.19 200.83 52552.86 88888.00 2016-09-22 22:51:32.905 266 11817.19 200.82 52552.87 88888.00 2016-09-22 22:51:33.405 266 11817.20 200.84 52552.84 88888.00 2016-09-22 22:51:33.905 266 11817.19 200.83 52552.83 88888.00 2016-09-22 22:51:34.405 266 11817.20 200.82 52552.84 88888.00 2016-09-22 22:51:34.905 266 11817.25 200.82 52552.84 88888.00 2016-09-22 22:51:35.405 266 11817.18 200.82 52552.86 88888.00 2016-09-22 22:51:35.905 266 11817.22 200.88 52552.84 88888.00 2016-09-22 22:51:36.405 266 11817.25 200.89 52552.86 88888.00 2016-09-22 22:51:36.905 266 11817.28 200.91 52552.89 88888.00 2016-09-22 22:51:37.405 266 11817.25 200.93 52552.89 88888.00 2016-09-22 22:51:37.905 266 11817.21 200.92 52552.93 88888.00 2016-09-22 22:51:38.405 266 11817.22 200.92 52552.92 88888.00 2016-09-22 22:51:38.905 266 11817.23 200.89 52552.91 88888.00 2016-09-22 22:51:39.405 266 11817.23 200.94 52552.89 88888.00 2016-09-22 22:51:39.905 266 11817.23 200.95 52552.89 88888.00 2016-09-22 22:51:40.405 266 11817.19 200.98 52552.91 88888.00 2016-09-22 22:51:40.905 266 11817.12 200.95 52552.93 88888.00 2016-09-22 22:51:41.405 266 11817.11 200.94 52552.92 88888.00 2016-09-22 22:51:41.905 266 11817.09 200.99 52552.94 88888.00 2016-09-22 22:51:42.405 266 11817.07 200.97 52552.97 88888.00 2016-09-22 22:51:42.905 266 11817.04 201.00 52552.98 88888.00 2016-09-22 22:51:43.405 266 11817.00 201.03 52553.04 88888.00 2016-09-22 22:51:43.905 266 11816.92 201.03 52553.07 88888.00 2016-09-22 22:51:44.405 266 11816.95 200.95 52553.02 88888.00 2016-09-22 22:51:44.905 266 11817.01 200.92 52552.94 88888.00 2016-09-22 22:51:45.405 266 11816.98 200.91 52552.89 88888.00 2016-09-22 22:51:45.905 266 11816.92 200.85 52552.94 88888.00 2016-09-22 22:51:46.405 266 11816.88 200.82 52552.97 88888.00 2016-09-22 22:51:46.905 266 11816.88 200.82 52552.95 88888.00 2016-09-22 22:51:47.405 266 11816.85 200.74 52552.97 88888.00 2016-09-22 22:51:47.905 266 11816.81 200.68 52552.98 88888.00 2016-09-22 22:51:48.405 266 11816.75 200.68 52552.98 88888.00 2016-09-22 22:51:48.905 266 11816.65 200.68 52552.94 88888.00 2016-09-22 22:51:49.405 266 11816.60 200.69 52552.96 88888.00 2016-09-22 22:51:49.905 266 11816.49 200.64 52552.98 88888.00 2016-09-22 22:51:50.405 266 11816.44 200.63 52552.97 88888.00 2016-09-22 22:51:50.905 266 11816.40 200.59 52553.01 88888.00 2016-09-22 22:51:51.405 266 11816.38 200.56 52553.04 88888.00 2016-09-22 22:51:51.905 266 11816.46 200.51 52552.97 88888.00 2016-09-22 22:51:52.405 266 11816.53 200.43 52552.89 88888.00 2016-09-22 22:51:52.905 266 11816.59 200.42 52552.80 88888.00 2016-09-22 22:51:53.405 266 11816.53 200.41 52552.79 88888.00 2016-09-22 22:51:53.905 266 11816.51 200.35 52552.77 88888.00 2016-09-22 22:51:54.405 266 11816.47 200.33 52552.75 88888.00 2016-09-22 22:51:54.905 266 11816.41 200.32 52552.79 88888.00 2016-09-22 22:51:55.405 266 11816.32 200.31 52552.82 88888.00 2016-09-22 22:51:55.905 266 11816.31 200.33 52552.82 88888.00 2016-09-22 22:51:56.405 266 11816.29 200.32 52552.89 88888.00 2016-09-22 22:51:56.905 266 11816.20 200.33 52552.97 88888.00 2016-09-22 22:51:57.405 266 11816.28 200.32 52552.88 88888.00 2016-09-22 22:51:57.905 266 11816.34 200.31 52552.83 88888.00 2016-09-22 22:51:58.405 266 11816.32 200.33 52552.82 88888.00 2016-09-22 22:51:58.905 266 11816.21 200.37 52552.93 88888.00 2016-09-22 22:51:59.405 266 11816.22 200.40 52552.96 88888.00 2016-09-22 22:51:59.905 266 11816.25 200.42 52552.93 88888.00 2016-09-22 22:52:00.405 266 11816.25 200.45 52552.94 88888.00 2016-09-22 22:52:00.905 266 11816.29 200.50 52552.97 88888.00 2016-09-22 22:52:01.405 266 11816.35 200.52 52552.89 88888.00 2016-09-22 22:52:01.905 266 11816.38 200.54 52552.86 88888.00 2016-09-22 22:52:02.405 266 11816.41 200.58 52552.85 88888.00 2016-09-22 22:52:02.905 266 11816.41 200.61 52552.86 88888.00 2016-09-22 22:52:03.405 266 11816.43 200.65 52552.88 88888.00 2016-09-22 22:52:03.905 266 11816.50 200.65 52552.91 88888.00 2016-09-22 22:52:04.405 266 11816.53 200.68 52552.89 88888.00 2016-09-22 22:52:04.905 266 11816.55 200.73 52552.91 88888.00 2016-09-22 22:52:05.405 266 11816.51 200.73 52552.98 88888.00 2016-09-22 22:52:05.905 266 11816.52 200.78 52552.95 88888.00 2016-09-22 22:52:06.405 266 11816.56 200.78 52552.95 88888.00 2016-09-22 22:52:06.905 266 11816.60 200.80 52552.94 88888.00 2016-09-22 22:52:07.405 266 11816.64 200.81 52552.93 88888.00 2016-09-22 22:52:07.905 266 11816.68 200.81 52552.93 88888.00 2016-09-22 22:52:08.405 266 11816.70 200.80 52552.89 88888.00 2016-09-22 22:52:08.905 266 11816.73 200.82 52552.88 88888.00 2016-09-22 22:52:09.405 266 11816.75 200.83 52552.87 88888.00 2016-09-22 22:52:09.905 266 11816.79 200.83 52552.87 88888.00 2016-09-22 22:52:10.405 266 11816.82 200.86 52552.87 88888.00 2016-09-22 22:52:10.905 266 11816.88 200.84 52552.91 88888.00 2016-09-22 22:52:11.405 266 11816.91 200.82 52552.91 88888.00 2016-09-22 22:52:11.905 266 11816.96 200.79 52552.87 88888.00 2016-09-22 22:52:12.405 266 11816.98 200.76 52552.85 88888.00 2016-09-22 22:52:12.905 266 11817.05 200.73 52552.82 88888.00 2016-09-22 22:52:13.405 266 11817.08 200.75 52552.78 88888.00 2016-09-22 22:52:13.905 266 11817.11 200.78 52552.76 88888.00 2016-09-22 22:52:14.405 266 11817.16 200.79 52552.78 88888.00 2016-09-22 22:52:14.905 266 11817.16 200.80 52552.78 88888.00 2016-09-22 22:52:15.405 266 11817.14 200.80 52552.74 88888.00 2016-09-22 22:52:15.905 266 11817.18 200.81 52552.71 88888.00 2016-09-22 22:52:16.405 266 11817.22 200.85 52552.76 88888.00 2016-09-22 22:52:16.905 266 11817.25 200.89 52552.75 88888.00 2016-09-22 22:52:17.405 266 11817.26 200.97 52552.75 88888.00 2016-09-22 22:52:17.905 266 11817.27 200.99 52552.76 88888.00 2016-09-22 22:52:18.405 266 11817.30 201.00 52552.77 88888.00 2016-09-22 22:52:18.905 266 11817.35 201.00 52552.78 88888.00 2016-09-22 22:52:19.405 266 11817.34 201.01 52552.77 88888.00 2016-09-22 22:52:19.905 266 11817.34 201.02 52552.75 88888.00 2016-09-22 22:52:20.405 266 11817.36 201.02 52552.77 88888.00 2016-09-22 22:52:20.905 266 11817.37 201.07 52552.80 88888.00 2016-09-22 22:52:21.405 266 11817.36 201.09 52552.80 88888.00 2016-09-22 22:52:21.905 266 11817.34 201.10 52552.82 88888.00 2016-09-22 22:52:22.405 266 11817.29 201.13 52552.78 88888.00 2016-09-22 22:52:22.905 266 11817.25 201.15 52552.82 88888.00 2016-09-22 22:52:23.405 266 11817.20 201.15 52552.85 88888.00 2016-09-22 22:52:23.905 266 11817.18 201.18 52552.88 88888.00 2016-09-22 22:52:24.405 266 11817.20 201.18 52552.86 88888.00 2016-09-22 22:52:24.905 266 11817.17 201.21 52552.87 88888.00 2016-09-22 22:52:25.405 266 11817.14 201.21 52552.92 88888.00 2016-09-22 22:52:25.905 266 11817.09 201.21 52552.94 88888.00 2016-09-22 22:52:26.405 266 11817.08 201.22 52552.93 88888.00 2016-09-22 22:52:26.905 266 11817.08 201.21 52552.92 88888.00 2016-09-22 22:52:27.405 266 11817.03 201.17 52552.92 88888.00 2016-09-22 22:52:27.905 266 11817.01 201.15 52552.91 88888.00 2016-09-22 22:52:28.405 266 11816.99 201.15 52552.94 88888.00 2016-09-22 22:52:28.905 266 11816.94 201.13 52552.91 88888.00 2016-09-22 22:52:29.405 266 11816.88 201.13 52552.94 88888.00 2016-09-22 22:52:29.905 266 11816.85 201.15 52552.92 88888.00 2016-09-22 22:52:30.405 266 11816.88 201.15 52552.87 88888.00 2016-09-22 22:52:30.905 266 11816.90 201.17 52552.85 88888.00 2016-09-22 22:52:31.405 266 11816.92 201.18 52552.85 88888.00 2016-09-22 22:52:31.905 266 11816.91 201.12 52552.79 88888.00 2016-09-22 22:52:32.405 266 11816.85 201.14 52552.79 88888.00 2016-09-22 22:52:32.905 266 11816.78 201.17 52552.83 88888.00 2016-09-22 22:52:33.405 266 11816.61 201.20 52553.01 88888.00 2016-09-22 22:52:33.905 266 11816.53 201.21 52553.10 88888.00 2016-09-22 22:52:34.405 266 11816.51 201.27 52553.10 88888.00 2016-09-22 22:52:34.905 266 11816.49 201.27 52553.12 88888.00 2016-09-22 22:52:35.405 266 11816.43 201.29 52553.21 88888.00 2016-09-22 22:52:35.905 266 11816.39 201.29 52553.21 88888.00 2016-09-22 22:52:36.405 266 11816.40 201.28 52553.18 88888.00 2016-09-22 22:52:36.905 266 11816.42 201.29 52553.19 88888.00 2016-09-22 22:52:37.405 266 11816.42 201.29 52553.22 88888.00 2016-09-22 22:52:37.905 266 11816.42 201.27 52553.15 88888.00 2016-09-22 22:52:38.405 266 11816.52 201.28 52553.04 88888.00 2016-09-22 22:52:38.905 266 11816.46 201.30 52553.07 88888.00 2016-09-22 22:52:39.405 266 11816.42 201.31 52553.11 88888.00 2016-09-22 22:52:39.905 266 11816.48 201.31 52553.09 88888.00 2016-09-22 22:52:40.405 266 11816.50 201.30 52553.06 88888.00 2016-09-22 22:52:40.905 266 11816.51 201.29 52553.04 88888.00 2016-09-22 22:52:41.405 266 11816.48 201.31 52553.06 88888.00 2016-09-22 22:52:41.905 266 11816.44 201.33 52553.07 88888.00 2016-09-22 22:52:42.405 266 11816.48 201.32 52553.02 88888.00 2016-09-22 22:52:42.905 266 11816.58 201.23 52552.92 88888.00 2016-09-22 22:52:43.405 266 11816.63 201.23 52552.86 88888.00 2016-09-22 22:52:43.905 266 11816.65 201.24 52552.89 88888.00 2016-09-22 22:52:44.405 266 11816.63 201.24 52552.92 88888.00 2016-09-22 22:52:44.905 266 11816.68 201.22 52552.91 88888.00 2016-09-22 22:52:45.405 266 11816.67 201.21 52552.94 88888.00 2016-09-22 22:52:45.905 266 11816.57 201.27 52552.98 88888.00 2016-09-22 22:52:46.405 266 11816.59 201.27 52552.98 88888.00 2016-09-22 22:52:46.905 266 11816.61 201.23 52552.98 88888.00 2016-09-22 22:52:47.405 266 11816.61 201.17 52552.96 88888.00 2016-09-22 22:52:47.905 266 11816.61 201.13 52553.00 88888.00 2016-09-22 22:52:48.405 266 11816.65 201.12 52552.96 88888.00 2016-09-22 22:52:48.905 266 11816.64 201.10 52552.96 88888.00 2016-09-22 22:52:49.405 266 11816.65 201.09 52552.97 88888.00 2016-09-22 22:52:49.905 266 11816.69 201.03 52552.96 88888.00 2016-09-22 22:52:50.405 266 11816.72 201.01 52552.98 88888.00 2016-09-22 22:52:50.905 266 11816.69 201.01 52553.01 88888.00 2016-09-22 22:52:51.405 266 11816.61 200.98 52553.02 88888.00 2016-09-22 22:52:51.905 266 11816.58 201.00 52553.01 88888.00 2016-09-22 22:52:52.405 266 11816.59 201.00 52553.00 88888.00 2016-09-22 22:52:52.905 266 11816.57 201.01 52553.02 88888.00 2016-09-22 22:52:53.405 266 11816.53 200.97 52553.03 88888.00 2016-09-22 22:52:53.905 266 11816.56 200.97 52553.05 88888.00 2016-09-22 22:52:54.405 266 11816.56 200.97 52553.04 88888.00 2016-09-22 22:52:54.905 266 11816.66 200.92 52552.93 88888.00 2016-09-22 22:52:55.405 266 11816.73 200.89 52552.87 88888.00 2016-09-22 22:52:55.905 266 11816.72 200.83 52552.80 88888.00 2016-09-22 22:52:56.405 266 11816.79 200.83 52552.72 88888.00 2016-09-22 22:52:56.905 266 11816.88 200.84 52552.70 88888.00 2016-09-22 22:52:57.405 266 11816.93 200.83 52552.68 88888.00 2016-09-22 22:52:57.905 266 11816.92 200.83 52552.69 88888.00 2016-09-22 22:52:58.405 266 11816.75 200.89 52552.80 88888.00 2016-09-22 22:52:58.905 266 11816.82 200.83 52552.69 88888.00 2016-09-22 22:52:59.405 266 11816.82 200.82 52552.69 88888.00 2016-09-22 22:52:59.905 266 11816.77 200.82 52552.77 88888.00 2016-09-22 22:53:00.405 266 11816.75 200.76 52552.78 88888.00 2016-09-22 22:53:00.905 266 11816.77 200.75 52552.75 88888.00 2016-09-22 22:53:01.405 266 11816.75 200.76 52552.76 88888.00 2016-09-22 22:53:01.905 266 11816.77 200.80 52552.75 88888.00 2016-09-22 22:53:02.405 266 11816.75 200.82 52552.78 88888.00 2016-09-22 22:53:02.905 266 11816.82 200.82 52552.72 88888.00 2016-09-22 22:53:03.405 266 11816.85 200.80 52552.75 88888.00 2016-09-22 22:53:03.905 266 11816.82 200.78 52552.72 88888.00 2016-09-22 22:53:04.405 266 11816.77 200.80 52552.74 88888.00 2016-09-22 22:53:04.905 266 11816.70 200.82 52552.76 88888.00 2016-09-22 22:53:05.405 266 11816.63 200.86 52552.82 88888.00 2016-09-22 22:53:05.905 266 11816.57 200.85 52552.89 88888.00 2016-09-22 22:53:06.405 266 11816.57 200.86 52552.92 88888.00 2016-09-22 22:53:06.905 266 11816.56 200.83 52552.85 88888.00 2016-09-22 22:53:07.405 266 11816.52 200.79 52552.82 88888.00 2016-09-22 22:53:07.905 266 11816.55 200.75 52552.77 88888.00 2016-09-22 22:53:08.405 266 11816.55 200.73 52552.77 88888.00 2016-09-22 22:53:08.905 266 11816.63 200.72 52552.70 88888.00 2016-09-22 22:53:09.405 266 11816.66 200.70 52552.66 88888.00 2016-09-22 22:53:09.905 266 11816.66 200.68 52552.65 88888.00 2016-09-22 22:53:10.405 266 11816.58 200.69 52552.72 88888.00 2016-09-22 22:53:10.905 266 11816.57 200.70 52552.74 88888.00 2016-09-22 22:53:11.405 266 11816.60 200.69 52552.70 88888.00 2016-09-22 22:53:11.905 266 11816.60 200.68 52552.71 88888.00 2016-09-22 22:53:12.405 266 11816.57 200.62 52552.68 88888.00 2016-09-22 22:53:12.905 266 11816.55 200.60 52552.62 88888.00 2016-09-22 22:53:13.405 266 11816.53 200.59 52552.68 88888.00 2016-09-22 22:53:13.905 266 11816.49 200.56 52552.72 88888.00 2016-09-22 22:53:14.405 266 11816.52 200.55 52552.67 88888.00 2016-09-22 22:53:14.905 266 11816.48 200.54 52552.66 88888.00 2016-09-22 22:53:15.405 266 11816.43 200.52 52552.65 88888.00 2016-09-22 22:53:15.905 266 11816.40 200.55 52552.68 88888.00 2016-09-22 22:53:16.405 266 11816.37 200.55 52552.71 88888.00 2016-09-22 22:53:16.905 266 11816.34 200.52 52552.70 88888.00 2016-09-22 22:53:17.405 266 11816.29 200.49 52552.72 88888.00 2016-09-22 22:53:17.905 266 11816.21 200.51 52552.85 88888.00 2016-09-22 22:53:18.405 266 11816.25 200.49 52552.84 88888.00 2016-09-22 22:53:18.905 266 11816.29 200.50 52552.77 88888.00 2016-09-22 22:53:19.405 266 11816.25 200.46 52552.80 88888.00 2016-09-22 22:53:19.905 266 11816.21 200.50 52552.87 88888.00 2016-09-22 22:53:20.405 266 11816.25 200.46 52552.79 88888.00 2016-09-22 22:53:20.905 266 11816.24 200.44 52552.75 88888.00 2016-09-22 22:53:21.405 266 11816.22 200.43 52552.72 88888.00 2016-09-22 22:53:21.905 266 11816.21 200.46 52552.70 88888.00 2016-09-22 22:53:22.405 266 11816.19 200.51 52552.69 88888.00 2016-09-22 22:53:22.905 266 11816.21 200.50 52552.77 88888.00 2016-09-22 22:53:23.405 266 11816.21 200.45 52552.79 88888.00 2016-09-22 22:53:23.905 266 11816.23 200.44 52552.75 88888.00 2016-09-22 22:53:24.405 266 11816.28 200.44 52552.69 88888.00 2016-09-22 22:53:24.905 266 11816.32 200.46 52552.62 88888.00 2016-09-22 22:53:25.405 266 11816.30 200.44 52552.58 88888.00 2016-09-22 22:53:25.905 266 11816.31 200.45 52552.58 88888.00 2016-09-22 22:53:26.405 266 11816.34 200.52 52552.60 88888.00 2016-09-22 22:53:26.905 266 11816.30 200.54 52552.59 88888.00 2016-09-22 22:53:27.405 266 11816.31 200.50 52552.58 88888.00 2016-09-22 22:53:27.905 266 11816.39 200.51 52552.59 88888.00 2016-09-22 22:53:28.405 266 11816.43 200.60 52552.58 88888.00 2016-09-22 22:53:28.905 266 11816.46 200.58 52552.53 88888.00 2016-09-22 22:53:29.405 266 11816.49 200.56 52552.48 88888.00 2016-09-22 22:53:29.905 266 11816.50 200.61 52552.45 88888.00 2016-09-22 22:53:30.405 266 11816.48 200.61 52552.47 88888.00 2016-09-22 22:53:30.905 266 11816.49 200.63 52552.50 88888.00 2016-09-22 22:53:31.405 266 11816.50 200.65 52552.48 88888.00 2016-09-22 22:53:31.905 266 11816.65 200.68 52552.43 88888.00 2016-09-22 22:53:32.405 266 11816.66 200.72 52552.45 88888.00 2016-09-22 22:53:32.905 266 11816.61 200.74 52552.49 88888.00 2016-09-22 22:53:33.405 266 11816.59 200.78 52552.51 88888.00 2016-09-22 22:53:33.905 266 11816.60 200.74 52552.49 88888.00 2016-09-22 22:53:34.405 266 11816.67 200.73 52552.48 88888.00 2016-09-22 22:53:34.905 266 11816.67 200.78 52552.52 88888.00 2016-09-22 22:53:35.405 266 11816.69 200.81 52552.52 88888.00 2016-09-22 22:53:35.905 266 11816.66 200.79 52552.53 88888.00 2016-09-22 22:53:36.405 266 11816.66 200.78 52552.54 88888.00 2016-09-22 22:53:36.905 266 11816.72 200.83 52552.53 88888.00 2016-09-22 22:53:37.405 266 11816.75 200.83 52552.51 88888.00 2016-09-22 22:53:37.905 266 11816.81 200.85 52552.44 88888.00 2016-09-22 22:53:38.405 266 11816.88 200.85 52552.44 88888.00 2016-09-22 22:53:38.905 266 11816.87 200.86 52552.48 88888.00 2016-09-22 22:53:39.405 266 11816.87 200.89 52552.50 88888.00 2016-09-22 22:53:39.905 266 11816.90 200.81 52552.51 88888.00 2016-09-22 22:53:40.405 266 11816.91 200.82 52552.45 88888.00 2016-09-22 22:53:40.905 266 11816.95 200.89 52552.47 88888.00 2016-09-22 22:53:41.405 266 11816.94 200.90 52552.53 88888.00 2016-09-22 22:53:41.905 266 11816.94 200.91 52552.51 88888.00 2016-09-22 22:53:42.406 266 11816.99 200.88 52552.44 88888.00 2016-09-22 22:53:42.906 266 11817.03 200.89 52552.40 88888.00 2016-09-22 22:53:43.406 266 11817.05 200.88 52552.35 88888.00 2016-09-22 22:53:43.906 266 11817.09 200.90 52552.31 88888.00 2016-09-22 22:53:44.406 266 11817.08 200.90 52552.31 88888.00 2016-09-22 22:53:44.906 266 11817.08 200.90 52552.34 88888.00 2016-09-22 22:53:45.406 266 11817.09 200.91 52552.40 88888.00 2016-09-22 22:53:45.906 266 11817.05 200.97 52552.51 88888.00 2016-09-22 22:53:46.406 266 11817.00 201.00 52552.52 88888.00 2016-09-22 22:53:46.906 266 11816.98 200.99 52552.53 88888.00 2016-09-22 22:53:47.406 266 11817.00 201.00 52552.52 88888.00 2016-09-22 22:53:47.906 266 11816.99 201.04 52552.50 88888.00 2016-09-22 22:53:48.406 266 11817.01 201.05 52552.48 88888.00 2016-09-22 22:53:48.906 266 11817.02 201.08 52552.48 88888.00 2016-09-22 22:53:49.406 266 11817.02 201.09 52552.48 88888.00 2016-09-22 22:53:49.906 266 11817.01 201.11 52552.50 88888.00 2016-09-22 22:53:50.406 266 11817.01 201.12 52552.50 88888.00 2016-09-22 22:53:50.906 266 11816.99 201.15 52552.53 88888.00 2016-09-22 22:53:51.406 266 11816.95 201.18 52552.57 88888.00 2016-09-22 22:53:51.906 266 11816.98 201.14 52552.57 88888.00 2016-09-22 22:53:52.406 266 11816.99 201.13 52552.54 88888.00 2016-09-22 22:53:52.906 266 11816.93 201.12 52552.59 88888.00 2016-09-22 22:53:53.406 266 11816.87 201.12 52552.59 88888.00 2016-09-22 22:53:53.906 266 11816.90 201.12 52552.60 88888.00 2016-09-22 22:53:54.406 266 11816.76 201.18 52552.69 88888.00 2016-09-22 22:53:54.906 266 11816.64 201.22 52552.80 88888.00 2016-09-22 22:53:55.406 266 11816.65 201.18 52552.80 88888.00 2016-09-22 22:53:55.906 266 11816.60 201.18 52552.84 88888.00 2016-09-22 22:53:56.406 266 11816.55 201.20 52552.88 88888.00 2016-09-22 22:53:56.906 266 11816.53 201.24 52552.92 88888.00 2016-09-22 22:53:57.406 266 11816.52 201.24 52552.94 88888.00 2016-09-22 22:53:57.906 266 11816.75 201.17 52552.75 88888.00 2016-09-22 22:53:58.406 266 11816.90 201.07 52552.59 88888.00 2016-09-22 22:53:58.906 266 11816.85 201.04 52552.61 88888.00 2016-09-22 22:53:59.406 266 11816.84 201.07 52552.60 88888.00 2016-09-22 22:53:59.906 266 11816.85 201.08 52552.59 88888.00 2016-09-22 22:54:00.406 266 11816.86 201.03 52552.57 88888.00 2016-09-22 22:54:00.906 266 11816.87 201.01 52552.56 88888.00 2016-09-22 22:54:01.406 266 11816.83 201.00 52552.59 88888.00 2016-09-22 22:54:01.906 266 11816.75 201.08 52552.69 88888.00 2016-09-22 22:54:02.406 266 11816.75 201.08 52552.69 88888.00 2016-09-22 22:54:02.906 266 11816.74 201.04 52552.66 88888.00 2016-09-22 22:54:03.406 266 11816.69 201.07 52552.71 88888.00 2016-09-22 22:54:03.906 266 11816.78 201.03 52552.57 88888.00 2016-09-22 22:54:04.406 266 11816.92 200.94 52552.44 88888.00 2016-09-22 22:54:04.906 266 11816.91 200.95 52552.43 88888.00 2016-09-22 22:54:05.406 266 11816.90 201.00 52552.43 88888.00 2016-09-22 22:54:05.906 266 11816.91 200.97 52552.43 88888.00 2016-09-22 22:54:06.406 266 11816.92 200.94 52552.43 88888.00 2016-09-22 22:54:06.906 266 11816.91 200.93 52552.43 88888.00 2016-09-22 22:54:07.406 266 11816.90 200.92 52552.44 88888.00 2016-09-22 22:54:07.906 266 11816.88 200.89 52552.45 88888.00 2016-09-22 22:54:08.406 266 11816.83 200.84 52552.48 88888.00 2016-09-22 22:54:08.906 266 11816.76 200.92 52552.59 88888.00 2016-09-22 22:54:09.406 266 11816.81 200.94 52552.56 88888.00 2016-09-22 22:54:09.906 266 11816.83 200.94 52552.56 88888.00 2016-09-22 22:54:10.406 266 11816.77 200.91 52552.57 88888.00 2016-09-22 22:54:10.906 266 11816.79 200.91 52552.51 88888.00 2016-09-22 22:54:11.406 266 11816.83 200.91 52552.52 88888.00 2016-09-22 22:54:11.906 266 11816.83 200.94 52552.53 88888.00 2016-09-22 22:54:12.406 266 11816.86 200.89 52552.51 88888.00 2016-09-22 22:54:12.906 266 11816.86 200.89 52552.47 88888.00 2016-09-22 22:54:13.406 266 11816.88 200.92 52552.43 88888.00 2016-09-22 22:54:13.906 266 11816.86 200.92 52552.44 88888.00 2016-09-22 22:54:14.406 266 11816.84 200.95 52552.47 88888.00 2016-09-22 22:54:14.906 266 11816.83 200.92 52552.48 88888.00 2016-09-22 22:54:15.406 266 11816.82 200.90 52552.51 88888.00 2016-09-22 22:54:15.906 266 11816.83 200.89 52552.52 88888.00 2016-09-22 22:54:16.406 266 11816.79 200.90 52552.52 88888.00 2016-09-22 22:54:16.906 266 11816.70 200.89 52552.54 88888.00 2016-09-22 22:54:17.406 266 11816.59 200.88 52552.59 88888.00 2016-09-22 22:54:17.906 266 11816.50 200.88 52552.66 88888.00 2016-09-22 22:54:18.406 266 11816.48 200.86 52552.67 88888.00 2016-09-22 22:54:18.906 266 11816.43 200.82 52552.69 88888.00 2016-09-22 22:54:19.406 266 11816.41 200.78 52552.71 88888.00 2016-09-22 22:54:19.906 266 11816.44 200.75 52552.66 88888.00 2016-09-22 22:54:20.406 266 11816.47 200.75 52552.65 88888.00 2016-09-22 22:54:20.906 266 11816.47 200.73 52552.68 88888.00 2016-09-22 22:54:21.406 266 11816.46 200.71 52552.68 88888.00 2016-09-22 22:54:21.906 266 11816.44 200.73 52552.70 88888.00 2016-09-22 22:54:22.406 266 11816.41 200.74 52552.68 88888.00 2016-09-22 22:54:22.906 266 11816.39 200.73 52552.69 88888.00 2016-09-22 22:54:23.406 266 11816.37 200.70 52552.70 88888.00 2016-09-22 22:54:23.906 266 11816.34 200.69 52552.74 88888.00 2016-09-22 22:54:24.406 266 11816.28 200.68 52552.72 88888.00 2016-09-22 22:54:24.906 266 11816.29 200.66 52552.72 88888.00 2016-09-22 22:54:25.406 266 11816.28 200.65 52552.69 88888.00 2016-09-22 22:54:25.906 266 11816.17 200.72 52552.68 88888.00 2016-09-22 22:54:26.406 266 11816.11 200.73 52552.71 88888.00 2016-09-22 22:54:26.906 266 11816.08 200.72 52552.79 88888.00 2016-09-22 22:54:27.406 266 11816.08 200.71 52552.82 88888.00 2016-09-22 22:54:27.906 266 11816.12 200.74 52552.78 88888.00 2016-09-22 22:54:28.406 266 11816.13 200.78 52552.75 88888.00 2016-09-22 22:54:28.906 266 11816.16 200.74 52552.74 88888.00 2016-09-22 22:54:29.406 266 11816.16 200.74 52552.71 88888.00 2016-09-22 22:54:29.906 266 11816.14 200.75 52552.71 88888.00 2016-09-22 22:54:30.406 266 11816.09 200.76 52552.72 88888.00 2016-09-22 22:54:30.906 266 11816.07 200.78 52552.78 88888.00 2016-09-22 22:54:31.406 266 11816.08 200.79 52552.80 88888.00 2016-09-22 22:54:31.906 266 11816.07 200.79 52552.76 88888.00 2016-09-22 22:54:32.406 266 11816.07 200.78 52552.75 88888.00 2016-09-22 22:54:32.906 266 11815.98 200.79 52552.78 88888.00 2016-09-22 22:54:33.406 266 11816.00 200.79 52552.72 88888.00 2016-09-22 22:54:33.906 266 11816.06 200.76 52552.70 88888.00 2016-09-22 22:54:34.406 266 11816.11 200.80 52552.70 88888.00 2016-09-22 22:54:34.906 266 11816.16 200.84 52552.70 88888.00 2016-09-22 22:54:35.406 266 11816.12 200.82 52552.70 88888.00 2016-09-22 22:54:35.906 266 11816.03 200.86 52552.75 88888.00 2016-09-22 22:54:36.406 266 11816.05 200.88 52552.71 88888.00 2016-09-22 22:54:36.906 266 11816.08 200.86 52552.72 88888.00 2016-09-22 22:54:37.406 266 11816.07 200.91 52552.71 88888.00 2016-09-22 22:54:37.906 266 11816.02 200.97 52552.75 88888.00 2016-09-22 22:54:38.406 266 11816.02 200.99 52552.74 88888.00 2016-09-22 22:54:38.906 266 11816.05 201.01 52552.76 88888.00 2016-09-22 22:54:39.406 266 11816.07 201.04 52552.75 88888.00 2016-09-22 22:54:39.906 266 11816.14 201.04 52552.72 88888.00 2016-09-22 22:54:40.406 266 11816.25 201.00 52552.66 88888.00 2016-09-22 22:54:40.906 266 11816.30 201.03 52552.62 88888.00 2016-09-22 22:54:41.406 266 11816.32 201.11 52552.63 88888.00 2016-09-22 22:54:41.906 266 11816.30 201.17 52552.70 88888.00 2016-09-22 22:54:42.406 266 11816.35 201.12 52552.63 88888.00 2016-09-22 22:54:42.906 266 11816.43 201.17 52552.61 88888.00 2016-09-22 22:54:43.406 266 11816.48 201.21 52552.65 88888.00 2016-09-22 22:54:43.906 266 11816.49 201.18 52552.62 88888.00 2016-09-22 22:54:44.406 266 11816.50 201.19 52552.62 88888.00 2016-09-22 22:54:44.906 266 11816.51 201.19 52552.63 88888.00 2016-09-22 22:54:45.406 266 11816.53 201.27 52552.61 88888.00 2016-09-22 22:54:45.906 266 11816.60 201.27 52552.61 88888.00 2016-09-22 22:54:46.406 266 11816.64 201.27 52552.62 88888.00 2016-09-22 22:54:46.906 266 11816.65 201.29 52552.61 88888.00 2016-09-22 22:54:47.406 266 11816.68 201.30 52552.62 88888.00 2016-09-22 22:54:47.906 266 11816.68 201.36 52552.65 88888.00 2016-09-22 22:54:48.406 266 11816.67 201.39 52552.65 88888.00 2016-09-22 22:54:48.906 266 11816.70 201.31 52552.67 88888.00 2016-09-22 22:54:49.406 266 11816.70 201.30 52552.59 88888.00 2016-09-22 22:54:49.906 266 11816.76 201.39 52552.56 88888.00 2016-09-22 22:54:50.406 266 11816.81 201.42 52552.52 88888.00 2016-09-22 22:54:50.906 266 11816.76 201.44 52552.59 88888.00 2016-09-22 22:54:51.406 266 11816.76 201.43 52552.61 88888.00 2016-09-22 22:54:51.906 266 11816.77 201.42 52552.61 88888.00 2016-09-22 22:54:52.406 266 11816.79 201.41 52552.60 88888.00 2016-09-22 22:54:52.906 266 11816.81 201.44 52552.61 88888.00 2016-09-22 22:54:53.406 266 11816.79 201.44 52552.61 88888.00 2016-09-22 22:54:53.906 266 11816.81 201.44 52552.62 88888.00 2016-09-22 22:54:54.406 266 11816.83 201.46 52552.62 88888.00 2016-09-22 22:54:54.906 266 11816.83 201.44 52552.61 88888.00 2016-09-22 22:54:55.406 266 11816.77 201.43 52552.61 88888.00 2016-09-22 22:54:55.906 266 11816.77 201.42 52552.61 88888.00 2016-09-22 22:54:56.406 266 11816.79 201.47 52552.61 88888.00 2016-09-22 22:54:56.906 266 11816.76 201.44 52552.60 88888.00 2016-09-22 22:54:57.406 266 11816.74 201.44 52552.60 88888.00 2016-09-22 22:54:57.906 266 11816.76 201.44 52552.62 88888.00 2016-09-22 22:54:58.406 266 11816.72 201.47 52552.62 88888.00 2016-09-22 22:54:58.906 266 11816.63 201.50 52552.67 88888.00 2016-09-22 22:54:59.406 266 11816.61 201.49 52552.70 88888.00 2016-09-22 22:54:59.906 266 11816.51 201.50 52552.77 88888.00 2016-09-22 22:55:00.406 266 11816.49 201.50 52552.78 88888.00 2016-09-22 22:55:00.906 266 11816.52 201.49 52552.77 88888.00 2016-09-22 22:55:01.406 266 11816.53 201.42 52552.78 88888.00 2016-09-22 22:55:01.906 266 11816.59 201.40 52552.71 88888.00 2016-09-22 22:55:02.406 266 11816.57 201.40 52552.72 88888.00 2016-09-22 22:55:02.906 266 11816.55 201.42 52552.77 88888.00 2016-09-22 22:55:03.406 266 11816.56 201.40 52552.74 88888.00 2016-09-22 22:55:03.906 266 11816.57 201.32 52552.67 88888.00 2016-09-22 22:55:04.406 266 11816.59 201.31 52552.62 88888.00 2016-09-22 22:55:04.906 266 11816.61 201.33 52552.60 88888.00 2016-09-22 22:55:05.406 266 11816.60 201.36 52552.61 88888.00 2016-09-22 22:55:05.906 266 11816.55 201.37 52552.66 88888.00 2016-09-22 22:55:06.406 266 11816.57 201.34 52552.59 88888.00 2016-09-22 22:55:06.906 266 11816.60 201.32 52552.59 88888.00 2016-09-22 22:55:07.406 266 11816.55 201.30 52552.62 88888.00 2016-09-22 22:55:07.906 266 11816.50 201.31 52552.67 88888.00 2016-09-22 22:55:08.406 266 11816.48 201.28 52552.69 88888.00 2016-09-22 22:55:08.906 266 11816.48 201.28 52552.67 88888.00 2016-09-22 22:55:09.406 266 11816.59 201.28 52552.61 88888.00 2016-09-22 22:55:09.906 266 11816.60 201.26 52552.61 88888.00 2016-09-22 22:55:10.406 266 11816.56 201.24 52552.62 88888.00 2016-09-22 22:55:10.906 266 11816.50 201.29 52552.62 88888.00 2016-09-22 22:55:11.406 266 11816.42 201.36 52552.68 88888.00 2016-09-22 22:55:11.906 266 11816.39 201.33 52552.71 88888.00 2016-09-22 22:55:12.406 266 11816.39 201.29 52552.72 88888.00 2016-09-22 22:55:12.906 266 11816.40 201.27 52552.76 88888.00 2016-09-22 22:55:13.406 266 11816.34 201.30 52552.79 88888.00 2016-09-22 22:55:13.906 266 11816.32 201.30 52552.79 88888.00 2016-09-22 22:55:14.406 266 11816.32 201.29 52552.72 88888.00 2016-09-22 22:55:14.906 266 11816.34 201.29 52552.71 88888.00 2016-09-22 22:55:15.406 266 11816.38 201.22 52552.68 88888.00 2016-09-22 22:55:15.906 266 11816.38 201.22 52552.66 88888.00 2016-09-22 22:55:16.406 266 11816.41 201.22 52552.65 88888.00 2016-09-22 22:55:16.906 266 11816.41 201.24 52552.65 88888.00 2016-09-22 22:55:17.406 266 11816.42 201.28 52552.66 88888.00 2016-09-22 22:55:17.906 266 11816.41 201.26 52552.65 88888.00 2016-09-22 22:55:18.406 266 11816.39 201.24 52552.67 88888.00 2016-09-22 22:55:18.906 266 11816.39 201.29 52552.70 88888.00 2016-09-22 22:55:19.406 266 11816.34 201.31 52552.72 88888.00 2016-09-22 22:55:19.906 266 11816.40 201.28 52552.65 88888.00 2016-09-22 22:55:20.406 266 11816.48 201.24 52552.61 88888.00 2016-09-22 22:55:20.906 266 11816.46 201.22 52552.60 88888.00 2016-09-22 22:55:21.406 266 11816.49 201.23 52552.59 88888.00 2016-09-22 22:55:21.906 266 11816.48 201.23 52552.60 88888.00 2016-09-22 22:55:22.406 266 11816.35 201.29 52552.67 88888.00 2016-09-22 22:55:22.906 266 11816.29 201.29 52552.74 88888.00 2016-09-22 22:55:23.406 266 11816.32 201.27 52552.74 88888.00 2016-09-22 22:55:23.906 266 11816.32 201.28 52552.79 88888.00 2016-09-22 22:55:24.406 266 11816.29 201.29 52552.84 88888.00 2016-09-22 22:55:24.906 266 11816.26 201.30 52552.82 88888.00 2016-09-22 22:55:25.406 266 11816.28 201.24 52552.79 88888.00 2016-09-22 22:55:25.906 266 11816.30 201.19 52552.78 88888.00 2016-09-22 22:55:26.406 266 11816.29 201.19 52552.79 88888.00 2016-09-22 22:55:26.906 266 11816.25 201.20 52552.79 88888.00 2016-09-22 22:55:27.406 266 11816.21 201.22 52552.82 88888.00 2016-09-22 22:55:27.906 266 11816.19 201.18 52552.84 88888.00 2016-09-22 22:55:28.406 266 11816.15 201.18 52552.91 88888.00 2016-09-22 22:55:28.906 266 11816.16 201.13 52552.88 88888.00 2016-09-22 22:55:29.406 266 11816.20 201.13 52552.88 88888.00 2016-09-22 22:55:29.906 266 11816.22 201.15 52552.85 88888.00 2016-09-22 22:55:30.406 266 11816.22 201.10 52552.84 88888.00 2016-09-22 22:55:30.906 266 11816.19 201.10 52552.84 88888.00 2016-09-22 22:55:31.406 266 11816.12 201.15 52552.84 88888.00 2016-09-22 22:55:31.906 266 11816.12 201.14 52552.86 88888.00 2016-09-22 22:55:32.406 266 11816.09 201.12 52552.91 88888.00 2016-09-22 22:55:32.906 266 11816.07 201.11 52552.95 88888.00 2016-09-22 22:55:33.406 266 11816.04 201.15 52553.03 88888.00 2016-09-22 22:55:33.906 266 11816.03 201.14 52552.98 88888.00 2016-09-22 22:55:34.406 266 11816.00 201.18 52552.95 88888.00 2016-09-22 22:55:34.906 266 11816.02 201.23 52552.94 88888.00 2016-09-22 22:55:35.406 266 11816.07 201.23 52552.94 88888.00 2016-09-22 22:55:35.906 266 11816.11 201.23 52552.96 88888.00 2016-09-22 22:55:36.406 266 11816.07 201.21 52552.94 88888.00 2016-09-22 22:55:36.906 266 11816.07 201.18 52552.94 88888.00 2016-09-22 22:55:37.406 266 11816.04 201.19 52552.96 88888.00 2016-09-22 22:55:37.906 266 11815.99 201.22 52553.02 88888.00 2016-09-22 22:55:38.406 266 11815.99 201.21 52553.01 88888.00 2016-09-22 22:55:38.906 266 11815.96 201.23 52552.98 88888.00 2016-09-22 22:55:39.406 266 11815.95 201.22 52553.00 88888.00 2016-09-22 22:55:39.906 266 11815.99 201.21 52552.94 88888.00 2016-09-22 22:55:40.406 266 11816.06 201.19 52552.96 88888.00 2016-09-22 22:55:40.906 266 11816.03 201.22 52553.00 88888.00 2016-09-22 22:55:41.406 266 11815.94 201.20 52553.03 88888.00 2016-09-22 22:55:41.906 266 11815.89 201.21 52553.07 88888.00 2016-09-22 22:55:42.406 266 11815.84 201.24 52553.13 88888.00 2016-09-22 22:55:42.906 266 11815.89 201.22 52553.07 88888.00 2016-09-22 22:55:43.406 266 11815.93 201.21 52553.06 88888.00 2016-09-22 22:55:43.906 266 11815.97 201.19 52553.03 88888.00 2016-09-22 22:55:44.406 266 11815.95 201.21 52553.05 88888.00 2016-09-22 22:55:44.906 266 11815.94 201.18 52553.10 88888.00 2016-09-22 22:55:45.406 266 11815.93 201.17 52553.10 88888.00 2016-09-22 22:55:45.906 266 11815.95 201.18 52553.04 88888.00 2016-09-22 22:55:46.406 266 11816.00 201.17 52553.01 88888.00 2016-09-22 22:55:46.906 266 11816.00 201.17 52553.00 88888.00 2016-09-22 22:55:47.406 266 11815.98 201.17 52553.00 88888.00 2016-09-22 22:55:47.906 266 11815.93 201.15 52553.02 88888.00 2016-09-22 22:55:48.406 266 11815.95 201.13 52552.98 88888.00 2016-09-22 22:55:48.906 266 11815.98 201.12 52552.92 88888.00 2016-09-22 22:55:49.406 266 11816.02 201.14 52552.89 88888.00 2016-09-22 22:55:49.906 266 11816.06 201.19 52552.86 88888.00 2016-09-22 22:55:50.406 266 11816.11 201.18 52552.84 88888.00 2016-09-22 22:55:50.906 266 11816.11 201.17 52552.85 88888.00 2016-09-22 22:55:51.406 266 11816.13 201.17 52552.88 88888.00 2016-09-22 22:55:51.906 266 11816.15 201.18 52552.86 88888.00 2016-09-22 22:55:52.406 266 11816.15 201.20 52552.83 88888.00 2016-09-22 22:55:52.906 266 11816.12 201.22 52552.82 88888.00 2016-09-22 22:55:53.406 266 11816.09 201.23 52552.80 88888.00 2016-09-22 22:55:53.906 266 11816.14 201.26 52552.83 88888.00 2016-09-22 22:55:54.406 266 11816.17 201.28 52552.83 88888.00 2016-09-22 22:55:54.906 266 11816.14 201.29 52552.86 88888.00 2016-09-22 22:55:55.406 266 11816.05 201.29 52552.91 88888.00 2016-09-22 22:55:55.906 266 11816.07 201.33 52552.95 88888.00 2016-09-22 22:55:56.406 266 11816.09 201.34 52552.96 88888.00 2016-09-22 22:55:56.906 266 11816.05 201.37 52552.95 88888.00 2016-09-22 22:55:57.406 266 11816.05 201.36 52552.92 88888.00 2016-09-22 22:55:57.906 266 11815.98 201.37 52552.98 88888.00 2016-09-22 22:55:58.406 266 11815.97 201.38 52552.97 88888.00 2016-09-22 22:55:58.906 266 11815.95 201.42 52552.98 88888.00 2016-09-22 22:55:59.406 266 11815.91 201.44 52553.00 88888.00 2016-09-22 22:55:59.906 266 11815.89 201.48 52553.01 88888.00 2016-09-22 22:56:00.406 266 11815.89 201.47 52553.02 88888.00 2016-09-22 22:56:00.906 266 11815.82 201.47 52553.02 88888.00 2016-09-22 22:56:01.406 266 11815.79 201.43 52553.01 88888.00 2016-09-22 22:56:01.906 266 11815.78 201.41 52553.02 88888.00 2016-09-22 22:56:02.406 266 11815.81 201.36 52552.98 88888.00 2016-09-22 22:56:02.906 266 11815.89 201.30 52552.86 88888.00 2016-09-22 22:56:03.406 266 11815.86 201.33 52552.85 88888.00 2016-09-22 22:56:03.906 266 11815.79 201.39 52552.96 88888.00 2016-09-22 22:56:04.406 266 11815.72 201.38 52553.01 88888.00 2016-09-22 22:56:04.906 266 11815.67 201.30 52553.01 88888.00 2016-09-22 22:56:05.406 266 11815.70 201.30 52552.96 88888.00 2016-09-22 22:56:05.906 266 11815.72 201.28 52552.95 88888.00 2016-09-22 22:56:06.406 266 11815.73 201.24 52552.93 88888.00 2016-09-22 22:56:06.906 266 11815.72 201.24 52552.88 88888.00 2016-09-22 22:56:07.406 266 11815.73 201.27 52552.88 88888.00 2016-09-22 22:56:07.906 266 11815.71 201.24 52552.89 88888.00 2016-09-22 22:56:08.406 266 11815.68 201.21 52552.91 88888.00 2016-09-22 22:56:08.906 266 11815.68 201.19 52552.86 88888.00 2016-09-22 22:56:09.406 266 11815.78 201.20 52552.80 88888.00 2016-09-22 22:56:09.906 266 11815.84 201.17 52552.76 88888.00 2016-09-22 22:56:10.406 266 11815.82 201.13 52552.76 88888.00 2016-09-22 22:56:10.906 266 11815.88 201.11 52552.75 88888.00 2016-09-22 22:56:11.406 266 11815.88 201.09 52552.77 88888.00 2016-09-22 22:56:11.906 266 11815.85 201.09 52552.78 88888.00 2016-09-22 22:56:12.406 266 11815.81 201.14 52552.78 88888.00 2016-09-22 22:56:12.906 266 11815.81 201.14 52552.78 88888.00 2016-09-22 22:56:13.406 266 11815.77 201.14 52552.82 88888.00 2016-09-22 22:56:13.906 266 11815.74 201.15 52552.85 88888.00 2016-09-22 22:56:14.406 266 11815.73 201.18 52552.85 88888.00 2016-09-22 22:56:14.906 266 11815.60 201.20 52552.92 88888.00 2016-09-22 22:56:15.406 266 11815.59 201.19 52552.87 88888.00 2016-09-22 22:56:15.906 266 11815.68 201.18 52552.78 88888.00 2016-09-22 22:56:16.406 266 11815.74 201.18 52552.72 88888.00 2016-09-22 22:56:16.906 266 11815.79 201.17 52552.76 88888.00 2016-09-22 22:56:17.406 266 11815.76 201.15 52552.80 88888.00 2016-09-22 22:56:17.906 266 11815.73 201.14 52552.82 88888.00 2016-09-22 22:56:18.406 266 11815.74 201.15 52552.82 88888.00 2016-09-22 22:56:18.906 266 11815.80 201.10 52552.79 88888.00 2016-09-22 22:56:19.406 266 11815.80 201.12 52552.82 88888.00 2016-09-22 22:56:19.906 266 11815.80 201.12 52552.87 88888.00 2016-09-22 22:56:20.406 266 11815.80 201.13 52552.86 88888.00 2016-09-22 22:56:20.906 266 11815.80 201.12 52552.85 88888.00 2016-09-22 22:56:21.406 266 11815.84 201.10 52552.83 88888.00 2016-09-22 22:56:21.906 266 11815.82 201.10 52552.82 88888.00 2016-09-22 22:56:22.407 266 11815.78 201.11 52552.83 88888.00 2016-09-22 22:56:22.907 266 11815.85 201.11 52552.83 88888.00 2016-09-22 22:56:23.407 266 11815.84 201.11 52552.83 88888.00 2016-09-22 22:56:23.907 266 11815.84 201.14 52552.86 88888.00 2016-09-22 22:56:24.407 266 11815.84 201.19 52552.83 88888.00 2016-09-22 22:56:24.907 266 11815.85 201.18 52552.82 88888.00 2016-09-22 22:56:25.407 266 11815.87 201.13 52552.82 88888.00 2016-09-22 22:56:25.907 266 11815.88 201.12 52552.83 88888.00 2016-09-22 22:56:26.407 266 11815.89 201.12 52552.85 88888.00 2016-09-22 22:56:26.907 266 11815.90 201.11 52552.84 88888.00 2016-09-22 22:56:27.407 266 11815.94 201.14 52552.79 88888.00 2016-09-22 22:56:27.907 266 11815.96 201.19 52552.77 88888.00 2016-09-22 22:56:28.407 266 11815.94 201.18 52552.77 88888.00 2016-09-22 22:56:28.907 266 11815.98 201.22 52552.75 88888.00 2016-09-22 22:56:29.407 266 11816.02 201.22 52552.72 88888.00 2016-09-22 22:56:29.907 266 11816.03 201.26 52552.77 88888.00 2016-09-22 22:56:30.407 266 11816.02 201.24 52552.79 88888.00 2016-09-22 22:56:30.907 266 11816.04 201.22 52552.78 88888.00 2016-09-22 22:56:31.407 266 11816.05 201.22 52552.76 88888.00 2016-09-22 22:56:31.907 266 11816.05 201.23 52552.76 88888.00 2016-09-22 22:56:32.407 266 11816.07 201.27 52552.76 88888.00 2016-09-22 22:56:32.907 266 11816.07 201.29 52552.75 88888.00 2016-09-22 22:56:33.407 266 11816.08 201.27 52552.77 88888.00 2016-09-22 22:56:33.907 266 11816.11 201.29 52552.72 88888.00 2016-09-22 22:56:34.407 266 11816.15 201.26 52552.71 88888.00 2016-09-22 22:56:34.907 266 11816.12 201.27 52552.75 88888.00 2016-09-22 22:56:35.407 266 11816.09 201.29 52552.77 88888.00 2016-09-22 22:56:35.907 266 11816.09 201.27 52552.76 88888.00 2016-09-22 22:56:36.407 266 11816.12 201.27 52552.79 88888.00 2016-09-22 22:56:36.907 266 11816.06 201.28 52552.82 88888.00 2016-09-22 22:56:37.407 266 11816.02 201.32 52552.78 88888.00 2016-09-22 22:56:37.907 266 11816.00 201.28 52552.80 88888.00 2016-09-22 22:56:38.407 266 11816.02 201.26 52552.80 88888.00 2016-09-22 22:56:38.907 266 11816.04 201.26 52552.78 88888.00 2016-09-22 22:56:39.407 266 11816.03 201.22 52552.72 88888.00 2016-09-22 22:56:39.907 266 11816.04 201.20 52552.70 88888.00 2016-09-22 22:56:40.407 266 11816.05 201.17 52552.68 88888.00 2016-09-22 22:56:40.907 266 11816.05 201.15 52552.68 88888.00 2016-09-22 22:56:41.407 266 11816.00 201.15 52552.68 88888.00 2016-09-22 22:56:41.907 266 11815.98 201.15 52552.70 88888.00 2016-09-22 22:56:42.407 266 11815.98 201.17 52552.70 88888.00 2016-09-22 22:56:42.907 266 11815.98 201.15 52552.69 88888.00 2016-09-22 22:56:43.407 266 11815.95 201.18 52552.70 88888.00 2016-09-22 22:56:43.907 266 11815.95 201.12 52552.70 88888.00 2016-09-22 22:56:44.407 266 11815.93 201.07 52552.68 88888.00 2016-09-22 22:56:44.907 266 11815.93 201.07 52552.68 88888.00 2016-09-22 22:56:45.407 266 11815.89 201.07 52552.69 88888.00 2016-09-22 22:56:45.907 266 11815.88 201.04 52552.69 88888.00 2016-09-22 22:56:46.407 266 11815.89 201.02 52552.67 88888.00 2016-09-22 22:56:46.907 266 11815.88 201.01 52552.69 88888.00 2016-09-22 22:56:47.407 266 11815.84 201.02 52552.72 88888.00 2016-09-22 22:56:47.907 266 11815.84 201.05 52552.74 88888.00 2016-09-22 22:56:48.407 266 11815.82 201.00 52552.69 88888.00 2016-09-22 22:56:48.907 266 11815.81 201.02 52552.69 88888.00 2016-09-22 22:56:49.407 266 11815.80 201.02 52552.70 88888.00 2016-09-22 22:56:49.907 266 11815.80 201.05 52552.71 88888.00 2016-09-22 22:56:50.407 266 11815.81 201.07 52552.70 88888.00 2016-09-22 22:56:50.907 266 11815.84 201.08 52552.68 88888.00 2016-09-22 22:56:51.407 266 11815.82 201.07 52552.68 88888.00 2016-09-22 22:56:51.907 266 11815.82 201.05 52552.70 88888.00 2016-09-22 22:56:52.407 266 11815.82 201.04 52552.70 88888.00 2016-09-22 22:56:52.907 266 11815.84 201.07 52552.69 88888.00 2016-09-22 22:56:53.407 266 11815.82 201.13 52552.70 88888.00 2016-09-22 22:56:53.907 266 11815.87 201.13 52552.66 88888.00 2016-09-22 22:56:54.407 266 11815.89 201.10 52552.63 88888.00 2016-09-22 22:56:54.907 266 11815.89 201.11 52552.63 88888.00 2016-09-22 22:56:55.407 266 11815.95 201.12 52552.63 88888.00 2016-09-22 22:56:55.907 266 11815.98 201.17 52552.63 88888.00 2016-09-22 22:56:56.407 266 11816.00 201.21 52552.66 88888.00 2016-09-22 22:56:56.907 266 11815.99 201.22 52552.69 88888.00 2016-09-22 22:56:57.407 266 11816.00 201.21 52552.70 88888.00 2016-09-22 22:56:57.907 266 11816.03 201.23 52552.69 88888.00 2016-09-22 22:56:58.407 266 11816.07 201.26 52552.69 88888.00 2016-09-22 22:56:58.907 266 11816.07 201.27 52552.68 88888.00 2016-09-22 22:56:59.407 266 11816.08 201.28 52552.70 88888.00 2016-09-22 22:56:59.907 266 11816.13 201.28 52552.68 88888.00 2016-09-22 22:57:00.407 266 11816.17 201.28 52552.66 88888.00 2016-09-22 22:57:00.907 266 11816.21 201.31 52552.71 88888.00 2016-09-22 22:57:01.407 266 11816.24 201.30 52552.69 88888.00 2016-09-22 22:57:01.907 266 11816.26 201.29 52552.66 88888.00 2016-09-22 22:57:02.407 266 11816.26 201.29 52552.66 88888.00 2016-09-22 22:57:02.907 266 11816.26 201.32 52552.65 88888.00 2016-09-22 22:57:03.407 266 11816.25 201.33 52552.68 88888.00 2016-09-22 22:57:03.907 266 11816.28 201.34 52552.67 88888.00 2016-09-22 22:57:04.407 266 11816.33 201.33 52552.65 88888.00 2016-09-22 22:57:04.907 266 11816.34 201.38 52552.62 88888.00 2016-09-22 22:57:05.407 266 11816.33 201.34 52552.67 88888.00 2016-09-22 22:57:05.907 266 11816.34 201.36 52552.63 88888.00 2016-09-22 22:57:06.407 266 11816.40 201.36 52552.60 88888.00 2016-09-22 22:57:06.907 266 11816.43 201.32 52552.61 88888.00 2016-09-22 22:57:07.407 266 11816.44 201.33 52552.68 88888.00 2016-09-22 22:57:07.907 266 11816.42 201.36 52552.69 88888.00 2016-09-22 22:57:08.407 266 11816.42 201.38 52552.69 88888.00 2016-09-22 22:57:08.907 266 11816.40 201.34 52552.68 88888.00 2016-09-22 22:57:09.407 266 11816.39 201.33 52552.66 88888.00 2016-09-22 22:57:09.907 266 11816.38 201.33 52552.61 88888.00 2016-09-22 22:57:10.407 266 11816.39 201.33 52552.62 88888.00 2016-09-22 22:57:10.907 266 11816.38 201.36 52552.65 88888.00 2016-09-22 22:57:11.407 266 11816.33 201.37 52552.66 88888.00 2016-09-22 22:57:11.907 266 11816.28 201.36 52552.69 88888.00 2016-09-22 22:57:12.407 266 11815.91 201.48 52553.05 88888.00 2016-09-22 22:57:12.907 266 11815.64 201.56 52553.36 88888.00 2016-09-22 22:57:13.407 266 11815.96 201.44 52553.00 88888.00 2016-09-22 22:57:13.907 266 11816.03 201.46 52552.91 88888.00 2016-09-22 22:57:14.407 266 11815.98 201.46 52552.92 88888.00 2016-09-22 22:57:14.907 266 11815.99 201.44 52552.94 88888.00 2016-09-22 22:57:15.407 266 11815.91 201.44 52553.00 88888.00 2016-09-22 22:57:15.907 266 11815.85 201.42 52553.00 88888.00 2016-09-22 22:57:16.407 266 11815.89 201.44 52552.95 88888.00 2016-09-22 22:57:16.907 266 11815.80 201.44 52553.03 88888.00 2016-09-22 22:57:17.407 266 11815.69 201.48 52553.11 88888.00 2016-09-22 22:57:17.907 266 11815.82 201.37 52552.89 88888.00 2016-09-22 22:57:18.407 266 11815.88 201.34 52552.79 88888.00 2016-09-22 22:57:18.907 266 11815.81 201.36 52552.83 88888.00 2016-09-22 22:57:19.407 266 11815.76 201.34 52552.91 88888.00 2016-09-22 22:57:19.907 266 11815.77 201.34 52552.91 88888.00 2016-09-22 22:57:20.407 266 11815.68 201.34 52552.96 88888.00 2016-09-22 22:57:20.907 266 11815.63 201.34 52552.94 88888.00 2016-09-22 22:57:21.407 266 11815.50 201.41 52553.07 88888.00 2016-09-22 22:57:21.907 266 11815.36 201.44 52553.23 88888.00 2016-09-22 22:57:22.407 266 11815.33 201.44 52553.25 88888.00 2016-09-22 22:57:22.907 266 11815.26 201.46 52553.35 88888.00 2016-09-22 22:57:23.407 266 11815.14 201.44 52553.44 88888.00 2016-09-22 22:57:23.907 266 11815.10 201.46 52553.45 88888.00 2016-09-22 22:57:24.407 266 11815.19 201.38 52553.32 88888.00 2016-09-22 22:57:24.907 266 11815.07 201.40 52553.44 88888.00 2016-09-22 22:57:25.407 266 11814.59 201.58 52554.18 88888.00 2016-09-22 22:57:25.907 266 11815.29 201.38 52553.40 88888.00 2016-09-22 22:57:26.407 266 11815.50 201.33 52553.19 88888.00 2016-09-22 22:57:26.907 266 11815.53 201.37 52553.16 88888.00 2016-09-22 22:57:27.407 266 11815.56 201.39 52553.13 88888.00 2016-09-22 22:57:27.907 266 11815.53 201.43 52553.11 88888.00 2016-09-22 22:57:28.407 266 11815.51 201.43 52553.10 88888.00 2016-09-22 22:57:28.907 266 11815.56 201.40 52553.05 88888.00 2016-09-22 22:57:29.407 266 11815.54 201.40 52553.06 88888.00 2016-09-22 22:57:29.907 266 11815.52 201.39 52553.07 88888.00 2016-09-22 22:57:30.407 266 11815.53 201.39 52553.06 88888.00 2016-09-22 22:57:30.907 266 11815.47 201.41 52553.10 88888.00 2016-09-22 22:57:31.407 266 11815.38 201.47 52553.22 88888.00 2016-09-22 22:57:31.907 266 11815.40 201.48 52553.25 88888.00 2016-09-22 22:57:32.407 266 11815.43 201.49 52553.21 88888.00 2016-09-22 22:57:32.907 266 11815.35 201.50 52553.21 88888.00 2016-09-22 22:57:33.407 266 11815.19 201.53 52553.37 88888.00 2016-09-22 22:57:33.907 266 11815.18 201.51 52553.45 88888.00 2016-09-22 22:57:34.407 266 11815.19 201.47 52553.48 88888.00 2016-09-22 22:57:34.907 266 11815.20 201.50 52553.42 88888.00 2016-09-22 22:57:35.407 266 11815.26 201.47 52553.39 88888.00 2016-09-22 22:57:35.907 266 11815.40 201.44 52553.35 88888.00 2016-09-22 22:57:36.407 266 11815.42 201.49 52553.39 88888.00 2016-09-22 22:57:36.907 266 11815.41 201.52 52553.46 88888.00 2016-09-22 22:57:37.407 266 11815.40 201.52 52553.47 88888.00 2016-09-22 22:57:37.907 266 11815.41 201.53 52553.48 88888.00 2016-09-22 22:57:38.407 266 11815.44 201.53 52553.45 88888.00 2016-09-22 22:57:38.907 266 11815.42 201.53 52553.48 88888.00 2016-09-22 22:57:39.407 266 11815.43 201.48 52553.45 88888.00 2016-09-22 22:57:39.907 266 11815.41 201.42 52553.45 88888.00 2016-09-22 22:57:40.407 266 11815.41 201.47 52553.47 88888.00 2016-09-22 22:57:40.907 266 11815.43 201.50 52553.47 88888.00 2016-09-22 22:57:41.407 266 11815.49 201.52 52553.46 88888.00 2016-09-22 22:57:41.907 266 11815.69 201.47 52553.28 88888.00 2016-09-22 22:57:42.407 266 11815.69 201.48 52553.21 88888.00 2016-09-22 22:57:42.907 266 11815.69 201.47 52553.21 88888.00 2016-09-22 22:57:43.407 266 11815.72 201.46 52553.21 88888.00 2016-09-22 22:57:43.907 266 11815.72 201.47 52553.19 88888.00 2016-09-22 22:57:44.407 266 11815.74 201.49 52553.14 88888.00 2016-09-22 22:57:44.907 266 11815.74 201.52 52553.11 88888.00 2016-09-22 22:57:45.407 266 11815.74 201.51 52553.12 88888.00 2016-09-22 22:57:45.907 266 11815.65 201.53 52553.15 88888.00 2016-09-22 22:57:46.407 266 11815.63 201.53 52553.15 88888.00 2016-09-22 22:57:46.907 266 11815.62 201.55 52553.13 88888.00 2016-09-22 22:57:47.407 266 11815.56 201.52 52553.15 88888.00 2016-09-22 22:57:47.907 266 11815.58 201.53 52553.14 88888.00 2016-09-22 22:57:48.407 266 11815.56 201.59 52553.13 88888.00 2016-09-22 22:57:48.907 266 11815.53 201.65 52553.15 88888.00 2016-09-22 22:57:49.407 266 11815.50 201.69 52553.21 88888.00 2016-09-22 22:57:49.907 266 11815.47 201.67 52553.22 88888.00 2016-09-22 22:57:50.407 266 11815.44 201.66 52553.23 88888.00 2016-09-22 22:57:50.907 266 11815.36 201.65 52553.23 88888.00 2016-09-22 22:57:51.407 266 11815.30 201.65 52553.24 88888.00 2016-09-22 22:57:51.907 266 11815.32 201.63 52553.24 88888.00 2016-09-22 22:57:52.407 266 11815.29 201.62 52553.19 88888.00 2016-09-22 22:57:52.907 266 11815.29 201.61 52553.15 88888.00 2016-09-22 22:57:53.407 266 11815.28 201.61 52553.21 88888.00 2016-09-22 22:57:53.907 266 11815.23 201.60 52553.24 88888.00 2016-09-22 22:57:54.407 266 11815.20 201.55 52553.19 88888.00 2016-09-22 22:57:54.907 266 11815.18 201.51 52553.16 88888.00 2016-09-22 22:57:55.407 266 11815.19 201.47 52553.12 88888.00 2016-09-22 22:57:55.907 266 11815.14 201.42 52553.10 88888.00 2016-09-22 22:57:56.407 266 11815.05 201.41 52553.14 88888.00 2016-09-22 22:57:56.907 266 11814.98 201.39 52553.21 88888.00 2016-09-22 22:57:57.407 266 11814.95 201.33 52553.21 88888.00 2016-09-22 22:57:57.907 266 11814.94 201.29 52553.19 88888.00 2016-09-22 22:57:58.407 266 11814.95 201.27 52553.19 88888.00 2016-09-22 22:57:58.907 266 11815.00 201.26 52553.19 88888.00 2016-09-22 22:57:59.407 266 11814.98 201.22 52553.19 88888.00 2016-09-22 22:57:59.907 266 11814.93 201.19 52553.14 88888.00 2016-09-22 22:58:00.407 266 11814.95 201.15 52553.13 88888.00 2016-09-22 22:58:00.907 266 11815.00 201.11 52553.09 88888.00 2016-09-22 22:58:01.407 266 11815.00 201.05 52553.06 88888.00 2016-09-22 22:58:01.907 266 11815.05 201.05 52553.06 88888.00 2016-09-22 22:58:02.407 266 11815.08 201.03 52553.05 88888.00 2016-09-22 22:58:02.907 266 11815.05 201.02 52553.05 88888.00 2016-09-22 22:58:03.407 266 11815.02 201.00 52553.05 88888.00 2016-09-22 22:58:03.907 266 11815.03 200.94 52553.04 88888.00 2016-09-22 22:58:04.407 266 11815.06 200.93 52553.01 88888.00 2016-09-22 22:58:04.907 266 11815.07 200.88 52552.98 88888.00 2016-09-22 22:58:05.407 266 11815.07 200.84 52552.92 88888.00 2016-09-22 22:58:05.907 266 11815.05 200.84 52552.92 88888.00 2016-09-22 22:58:06.407 266 11814.99 200.88 52552.97 88888.00 2016-09-22 22:58:06.907 266 11814.99 200.92 52552.98 88888.00 2016-09-22 22:58:07.407 266 11815.00 200.93 52552.98 88888.00 2016-09-22 22:58:07.907 266 11815.02 200.90 52553.00 88888.00 2016-09-22 22:58:08.407 266 11815.08 200.86 52552.98 88888.00 2016-09-22 22:58:08.907 266 11815.05 200.86 52553.02 88888.00 2016-09-22 22:58:09.407 266 11815.01 200.90 52553.02 88888.00 2016-09-22 22:58:09.907 266 11814.97 200.91 52553.11 88888.00 2016-09-22 22:58:10.407 266 11814.99 200.93 52553.09 88888.00 2016-09-22 22:58:10.907 266 11815.06 200.92 52553.03 88888.00 2016-09-22 22:58:11.407 266 11815.06 200.93 52553.04 88888.00 2016-09-22 22:58:11.907 266 11815.05 200.94 52552.96 88888.00 2016-09-22 22:58:12.407 266 11815.05 200.92 52552.95 88888.00 2016-09-22 22:58:12.907 266 11815.06 200.91 52552.96 88888.00 2016-09-22 22:58:13.407 266 11815.03 200.95 52553.00 88888.00 2016-09-22 22:58:13.907 266 11814.98 201.00 52553.05 88888.00 2016-09-22 22:58:14.407 266 11814.99 200.98 52553.04 88888.00 2016-09-22 22:58:14.907 266 11815.06 201.00 52553.02 88888.00 2016-09-22 22:58:15.407 266 11815.10 201.02 52553.02 88888.00 2016-09-22 22:58:15.907 266 11815.10 201.01 52553.00 88888.00 2016-09-22 22:58:16.407 266 11815.11 201.03 52552.97 88888.00 2016-09-22 22:58:16.907 266 11815.14 201.08 52552.94 88888.00 2016-09-22 22:58:17.407 266 11815.16 201.08 52552.93 88888.00 2016-09-22 22:58:17.907 266 11815.09 201.12 52553.01 88888.00 2016-09-22 22:58:18.407 266 11814.98 201.17 52553.11 88888.00 2016-09-22 22:58:18.907 266 11814.94 201.19 52553.09 88888.00 2016-09-22 22:58:19.407 266 11814.98 201.19 52553.06 88888.00 2016-09-22 22:58:19.907 266 11814.97 201.21 52553.10 88888.00 2016-09-22 22:58:20.407 266 11814.98 201.23 52553.13 88888.00 2016-09-22 22:58:20.907 266 11814.95 201.21 52553.10 88888.00 2016-09-22 22:58:21.407 266 11814.97 201.21 52553.13 88888.00 2016-09-22 22:58:21.907 266 11814.98 201.26 52553.06 88888.00 2016-09-22 22:58:22.407 266 11815.02 201.19 52552.96 88888.00 2016-09-22 22:58:22.907 266 11814.99 201.12 52552.97 88888.00 2016-09-22 22:58:23.407 266 11814.92 201.14 52553.03 88888.00 2016-09-22 22:58:23.907 266 11814.98 201.17 52552.98 88888.00 2016-09-22 22:58:24.407 266 11815.01 201.17 52552.97 88888.00 2016-09-22 22:58:24.907 266 11815.01 201.18 52552.95 88888.00 2016-09-22 22:58:25.407 266 11815.00 201.18 52552.97 88888.00 2016-09-22 22:58:25.907 266 11814.98 201.20 52552.98 88888.00 2016-09-22 22:58:26.407 266 11815.00 201.26 52553.00 88888.00 2016-09-22 22:58:26.907 266 11815.01 201.22 52552.98 88888.00 2016-09-22 22:58:27.407 266 11814.97 201.22 52552.98 88888.00 2016-09-22 22:58:27.907 266 11814.86 201.24 52553.03 88888.00 2016-09-22 22:58:28.407 266 11814.83 201.23 52553.02 88888.00 2016-09-22 22:58:28.907 266 11814.84 201.21 52552.95 88888.00 2016-09-22 22:58:29.407 266 11814.85 201.22 52552.96 88888.00 2016-09-22 22:58:29.907 266 11814.91 201.23 52552.95 88888.00 2016-09-22 22:58:30.407 266 11814.98 201.24 52552.88 88888.00 2016-09-22 22:58:30.907 266 11814.91 201.22 52552.95 88888.00 2016-09-22 22:58:31.407 266 11814.70 201.32 52553.18 88888.00 2016-09-22 22:58:31.907 266 11814.59 201.34 52553.29 88888.00 2016-09-22 22:58:32.407 266 11814.66 201.31 52553.21 88888.00 2016-09-22 22:58:32.907 266 11814.85 201.24 52553.03 88888.00 2016-09-22 22:58:33.407 266 11814.86 201.27 52553.02 88888.00 2016-09-22 22:58:33.907 266 11814.79 201.27 52553.03 88888.00 2016-09-22 22:58:34.407 266 11814.77 201.27 52553.01 88888.00 2016-09-22 22:58:34.907 266 11814.70 201.30 52553.07 88888.00 2016-09-22 22:58:35.407 266 11814.53 201.34 52553.31 88888.00 2016-09-22 22:58:35.907 266 11814.76 201.33 52553.14 88888.00 2016-09-22 22:58:36.407 266 11815.15 201.20 52552.78 88888.00 2016-09-22 22:58:36.907 266 11815.16 201.18 52552.78 88888.00 2016-09-22 22:58:37.407 266 11815.14 201.22 52552.82 88888.00 2016-09-22 22:58:37.907 266 11815.11 201.24 52552.82 88888.00 2016-09-22 22:58:38.407 266 11815.15 201.20 52552.76 88888.00 2016-09-22 22:58:38.907 266 11815.12 201.20 52552.83 88888.00 2016-09-22 22:58:39.407 266 11815.06 201.23 52552.94 88888.00 2016-09-22 22:58:39.907 266 11815.02 201.31 52552.95 88888.00 2016-09-22 22:58:40.407 266 11815.01 201.30 52552.98 88888.00 2016-09-22 22:58:40.907 266 11815.08 201.27 52552.94 88888.00 2016-09-22 22:58:41.407 266 11815.06 201.27 52552.93 88888.00 2016-09-22 22:58:41.907 266 11814.94 201.30 52553.01 88888.00 2016-09-22 22:58:42.407 266 11815.06 201.27 52552.93 88888.00 2016-09-22 22:58:42.907 266 11815.16 201.28 52552.89 88888.00 2016-09-22 22:58:43.407 266 11815.14 201.27 52552.89 88888.00 2016-09-22 22:58:43.907 266 11815.09 201.21 52552.88 88888.00 2016-09-22 22:58:44.407 266 11815.14 201.21 52552.86 88888.00 2016-09-22 22:58:44.907 266 11815.10 201.24 52552.88 88888.00 2016-09-22 22:58:45.407 266 11815.12 201.24 52552.86 88888.00 2016-09-22 22:58:45.907 266 11815.15 201.24 52552.88 88888.00 2016-09-22 22:58:46.407 266 11815.14 201.23 52552.89 88888.00 2016-09-22 22:58:46.907 266 11815.11 201.19 52552.89 88888.00 2016-09-22 22:58:47.407 266 11815.10 201.21 52552.88 88888.00 2016-09-22 22:58:47.907 266 11815.14 201.24 52552.88 88888.00 2016-09-22 22:58:48.407 266 11815.14 201.20 52552.87 88888.00 2016-09-22 22:58:48.907 266 11815.09 201.19 52552.93 88888.00 2016-09-22 22:58:49.407 266 11815.03 201.17 52552.98 88888.00 2016-09-22 22:58:49.907 266 11815.06 201.21 52553.01 88888.00 2016-09-22 22:58:50.407 266 11815.02 201.26 52553.07 88888.00 2016-09-22 22:58:50.907 266 11815.00 201.29 52553.06 88888.00 2016-09-22 22:58:51.407 266 11814.98 201.29 52553.06 88888.00 2016-09-22 22:58:51.907 266 11815.01 201.21 52553.00 88888.00 2016-09-22 22:58:52.407 266 11815.07 201.22 52552.97 88888.00 2016-09-22 22:58:52.907 266 11815.05 201.30 52552.98 88888.00 2016-09-22 22:58:53.407 266 11815.01 201.31 52552.96 88888.00 2016-09-22 22:58:53.907 266 11815.02 201.28 52553.01 88888.00 2016-09-22 22:58:54.407 266 11814.99 201.23 52553.01 88888.00 2016-09-22 22:58:54.907 266 11814.94 201.19 52553.00 88888.00 2016-09-22 22:58:55.407 266 11814.98 201.21 52552.96 88888.00 2016-09-22 22:58:55.907 266 11814.98 201.22 52552.91 88888.00 2016-09-22 22:58:56.407 266 11814.99 201.24 52552.89 88888.00 2016-09-22 22:58:56.907 266 11815.01 201.27 52552.92 88888.00 2016-09-22 22:58:57.407 266 11815.02 201.24 52552.89 88888.00 2016-09-22 22:58:57.907 266 11815.01 201.22 52552.88 88888.00 2016-09-22 22:58:58.407 266 11814.95 201.23 52552.87 88888.00 2016-09-22 22:58:58.907 266 11814.90 201.21 52552.97 88888.00 2016-09-22 22:58:59.407 266 11814.91 201.21 52552.95 88888.00 2016-09-22 22:58:59.907 266 11814.85 201.23 52552.95 88888.00 2016-09-22 22:59:00.407 266 11814.88 201.22 52552.96 88888.00 2016-09-22 22:59:00.907 266 11814.84 201.18 52552.97 88888.00 2016-09-22 22:59:01.407 266 11814.85 201.17 52553.00 88888.00 2016-09-22 22:59:01.907 266 11814.88 201.17 52553.01 88888.00 2016-09-22 22:59:02.407 266 11814.85 201.17 52552.97 88888.00 2016-09-22 22:59:02.907 266 11814.80 201.17 52553.02 88888.00 2016-09-22 22:59:03.407 266 11814.75 201.18 52553.03 88888.00 2016-09-22 22:59:03.907 266 11814.74 201.14 52553.02 88888.00 2016-09-22 22:59:04.407 266 11814.76 201.12 52552.97 88888.00 2016-09-22 22:59:04.907 266 11814.74 201.18 52552.98 88888.00 2016-09-22 22:59:05.407 266 11814.74 201.21 52552.94 88888.00 2016-09-22 22:59:05.907 266 11814.76 201.20 52552.88 88888.00 2016-09-22 22:59:06.407 266 11814.75 201.20 52552.89 88888.00 2016-09-22 22:59:06.907 266 11814.74 201.20 52552.87 88888.00 2016-09-22 22:59:07.408 266 11814.75 201.18 52552.87 88888.00 2016-09-22 22:59:07.908 266 11814.75 201.20 52552.87 88888.00 2016-09-22 22:59:08.408 266 11814.67 201.18 52552.86 88888.00 2016-09-22 22:59:08.908 266 11814.68 201.15 52552.89 88888.00 2016-09-22 22:59:09.408 266 11814.65 201.19 52552.94 88888.00 2016-09-22 22:59:09.908 266 11814.66 201.20 52552.96 88888.00 2016-09-22 22:59:10.408 266 11814.71 201.21 52552.92 88888.00 2016-09-22 22:59:10.908 266 11814.68 201.23 52552.92 88888.00 2016-09-22 22:59:11.408 266 11814.64 201.22 52552.94 88888.00 2016-09-22 22:59:11.908 266 11814.59 201.23 52552.94 88888.00 2016-09-22 22:59:12.408 266 11814.56 201.26 52552.96 88888.00 2016-09-22 22:59:12.908 266 11814.62 201.22 52552.97 88888.00 2016-09-22 22:59:13.408 266 11814.62 201.20 52552.94 88888.00 2016-09-22 22:59:13.908 266 11814.59 201.20 52552.91 88888.00 2016-09-22 22:59:14.408 266 11814.55 201.23 52552.93 88888.00 2016-09-22 22:59:14.908 266 11814.54 201.26 52552.92 88888.00 2016-09-22 22:59:15.408 266 11814.53 201.21 52552.91 88888.00 2016-09-22 22:59:15.908 266 11814.59 201.19 52552.87 88888.00 2016-09-22 22:59:16.408 266 11814.67 201.15 52552.85 88888.00 2016-09-22 22:59:16.908 266 11814.72 201.10 52552.86 88888.00 2016-09-22 22:59:17.408 266 11814.71 201.10 52552.88 88888.00 2016-09-22 22:59:17.908 266 11814.66 201.10 52552.89 88888.00 2016-09-22 22:59:18.408 266 11814.63 201.12 52552.93 88888.00 2016-09-22 22:59:18.908 266 11814.63 201.17 52552.96 88888.00 2016-09-22 22:59:19.408 266 11814.65 201.11 52552.96 88888.00 2016-09-22 22:59:19.908 266 11814.68 201.09 52552.98 88888.00 2016-09-22 22:59:20.408 266 11814.63 201.11 52553.01 88888.00 2016-09-22 22:59:20.908 266 11814.59 201.11 52552.98 88888.00 2016-09-22 22:59:21.408 266 11814.66 201.08 52552.91 88888.00 2016-09-22 22:59:21.908 266 11814.68 201.08 52552.85 88888.00 2016-09-22 22:59:22.408 266 11814.73 201.10 52552.86 88888.00 2016-09-22 22:59:22.908 266 11814.71 201.11 52552.92 88888.00 2016-09-22 22:59:23.408 266 11814.72 201.10 52552.86 88888.00 2016-09-22 22:59:23.908 266 11814.72 201.14 52552.85 88888.00 2016-09-22 22:59:24.408 266 11814.68 201.12 52552.92 88888.00 2016-09-22 22:59:24.908 266 11814.67 201.09 52552.92 88888.00 2016-09-22 22:59:25.408 266 11814.76 201.09 52552.85 88888.00 2016-09-22 22:59:25.908 266 11814.74 201.11 52552.87 88888.00 2016-09-22 22:59:26.408 266 11814.71 201.11 52552.93 88888.00 2016-09-22 22:59:26.908 266 11814.66 201.14 52552.95 88888.00 2016-09-22 22:59:27.408 266 11814.65 201.14 52552.96 88888.00 2016-09-22 22:59:27.908 266 11814.58 201.17 52553.01 88888.00 2016-09-22 22:59:28.408 266 11814.62 201.19 52553.00 88888.00 2016-09-22 22:59:28.908 266 11814.66 201.15 52552.87 88888.00 2016-09-22 22:59:29.408 266 11814.67 201.14 52552.89 88888.00 2016-09-22 22:59:29.908 266 11814.68 201.14 52552.93 88888.00 2016-09-22 22:59:30.408 266 11814.63 201.13 52552.94 88888.00 2016-09-22 22:59:30.908 266 11814.64 201.13 52552.89 88888.00 2016-09-22 22:59:31.408 266 11814.65 201.11 52552.87 88888.00 2016-09-22 22:59:31.908 266 11814.67 201.15 52552.86 88888.00 2016-09-22 22:59:32.408 266 11814.64 201.15 52552.88 88888.00 2016-09-22 22:59:32.908 266 11814.64 201.14 52552.86 88888.00 2016-09-22 22:59:33.408 266 11814.57 201.11 52552.83 88888.00 2016-09-22 22:59:33.908 266 11814.55 201.14 52552.85 88888.00 2016-09-22 22:59:34.408 266 11814.51 201.17 52552.92 88888.00 2016-09-22 22:59:34.908 266 11814.47 201.17 52552.87 88888.00 2016-09-22 22:59:35.408 266 11814.46 201.14 52552.80 88888.00 2016-09-22 22:59:35.908 266 11814.47 201.12 52552.72 88888.00 2016-09-22 22:59:36.408 266 11814.45 201.14 52552.70 88888.00 2016-09-22 22:59:36.908 266 11814.41 201.14 52552.71 88888.00 2016-09-22 22:59:37.408 266 11814.40 201.14 52552.74 88888.00 2016-09-22 22:59:37.908 266 11814.41 201.14 52552.74 88888.00 2016-09-22 22:59:38.408 266 11814.38 201.18 52552.75 88888.00 2016-09-22 22:59:38.908 266 11814.35 201.13 52552.71 88888.00 2016-09-22 22:59:39.408 266 11814.33 201.08 52552.68 88888.00 2016-09-22 22:59:39.908 266 11814.33 201.08 52552.66 88888.00 2016-09-22 22:59:40.408 266 11814.35 201.01 52552.63 88888.00 2016-09-22 22:59:40.908 266 11814.32 201.03 52552.63 88888.00 2016-09-22 22:59:41.408 266 11814.31 201.01 52552.65 88888.00 2016-09-22 22:59:41.908 266 11814.26 200.98 52552.71 88888.00 2016-09-22 22:59:42.408 266 11814.24 200.94 52552.71 88888.00 2016-09-22 22:59:42.908 266 11814.29 200.92 52552.65 88888.00 2016-09-22 22:59:43.408 266 11814.32 200.89 52552.59 88888.00 2016-09-22 22:59:43.908 266 11814.36 200.81 52552.56 88888.00 2016-09-22 22:59:44.408 266 11814.33 200.82 52552.52 88888.00 2016-09-22 22:59:44.908 266 11814.30 200.85 52552.50 88888.00 2016-09-22 22:59:45.408 266 11814.29 200.88 52552.53 88888.00 2016-09-22 22:59:45.908 266 11814.32 200.84 52552.51 88888.00 2016-09-22 22:59:46.408 266 11814.31 200.82 52552.47 88888.00 2016-09-22 22:59:46.908 266 11814.32 200.76 52552.43 88888.00 2016-09-22 22:59:47.408 266 11814.38 200.75 52552.41 88888.00 2016-09-22 22:59:47.908 266 11814.40 200.74 52552.36 88888.00 2016-09-22 22:59:48.408 266 11814.47 200.71 52552.31 88888.00 2016-09-22 22:59:48.908 266 11814.51 200.66 52552.28 88888.00 2016-09-22 22:59:49.408 266 11814.50 200.64 52552.30 88888.00 2016-09-22 22:59:49.908 266 11814.56 200.61 52552.30 88888.00 2016-09-22 22:59:50.408 266 11814.58 200.61 52552.31 88888.00 2016-09-22 22:59:50.908 266 11814.63 200.64 52552.32 88888.00 2016-09-22 22:59:51.408 266 11814.64 200.64 52552.36 88888.00 2016-09-22 22:59:51.908 266 11814.58 200.68 52552.43 88888.00 2016-09-22 22:59:52.408 266 11814.51 200.69 52552.49 88888.00 2016-09-22 22:59:52.908 266 11814.51 200.68 52552.44 88888.00 2016-09-22 22:59:53.408 266 11814.54 200.69 52552.40 88888.00 2016-09-22 22:59:53.908 266 11814.54 200.64 52552.42 88888.00 2016-09-22 22:59:54.408 266 11814.54 200.70 52552.44 88888.00 2016-09-22 22:59:54.908 266 11814.51 200.71 52552.44 88888.00 2016-09-22 22:59:55.408 266 11814.51 200.65 52552.41 88888.00 2016-09-22 22:59:55.908 266 11814.48 200.64 52552.43 88888.00 2016-09-22 22:59:56.408 266 11814.50 200.68 52552.49 88888.00 2016-09-22 22:59:56.908 266 11814.49 200.69 52552.48 88888.00 2016-09-22 22:59:57.408 266 11814.50 200.65 52552.41 88888.00 2016-09-22 22:59:57.908 266 11814.59 200.65 52552.32 88888.00 2016-09-22 22:59:58.408 266 11814.60 200.65 52552.32 88888.00 2016-09-22 22:59:58.908 266 11814.59 200.64 52552.34 88888.00 2016-09-22 22:59:59.408 266 11814.59 200.63 52552.32 88888.00 2016-09-22 22:59:59.908 266 11814.59 200.63 52552.31 88888.00 2016-09-22 23:00:00.408 266 11814.57 200.62 52552.33 88888.00 2016-09-22 23:00:00.908 266 11814.54 200.64 52552.38 88888.00 2016-09-22 23:00:01.408 266 11814.56 200.63 52552.40 88888.00 2016-09-22 23:00:01.908 266 11814.54 200.63 52552.42 88888.00 2016-09-22 23:00:02.408 266 11814.54 200.61 52552.43 88888.00 2016-09-22 23:00:02.908 266 11814.57 200.61 52552.38 88888.00 2016-09-22 23:00:03.408 266 11814.55 200.61 52552.34 88888.00 2016-09-22 23:00:03.908 266 11814.49 200.60 52552.38 88888.00 2016-09-22 23:00:04.408 266 11814.45 200.58 52552.40 88888.00 2016-09-22 23:00:04.908 266 11814.39 200.56 52552.41 88888.00 2016-09-22 23:00:05.408 266 11814.33 200.59 52552.42 88888.00 2016-09-22 23:00:05.908 266 11814.33 200.55 52552.43 88888.00 2016-09-22 23:00:06.408 266 11814.36 200.53 52552.36 88888.00 2016-09-22 23:00:06.908 266 11814.33 200.51 52552.38 88888.00 2016-09-22 23:00:07.408 266 11814.21 200.51 52552.45 88888.00 2016-09-22 23:00:07.908 266 11814.18 200.49 52552.49 88888.00 2016-09-22 23:00:08.408 266 11814.14 200.45 52552.50 88888.00 2016-09-22 23:00:08.908 266 11814.10 200.41 52552.51 88888.00 2016-09-22 23:00:09.408 266 11814.04 200.37 52552.52 88888.00 2016-09-22 23:00:09.908 266 11814.03 200.36 52552.53 88888.00 2016-09-22 23:00:10.408 266 11814.05 200.36 52552.49 88888.00 2016-09-22 23:00:10.908 266 11814.06 200.40 52552.45 88888.00 2016-09-22 23:00:11.408 266 11814.01 200.39 52552.47 88888.00 2016-09-22 23:00:11.908 266 11813.95 200.40 52552.49 88888.00 2016-09-22 23:00:12.408 266 11813.89 200.43 52552.50 88888.00 2016-09-22 23:00:12.908 266 11813.91 200.37 52552.48 88888.00 2016-09-22 23:00:13.408 266 11813.89 200.32 52552.47 88888.00 2016-09-22 23:00:13.908 266 11813.89 200.33 52552.47 88888.00 2016-09-22 23:00:14.408 266 11813.88 200.35 52552.44 88888.00 2016-09-22 23:00:14.908 266 11813.85 200.43 52552.44 88888.00 2016-09-22 23:00:15.408 266 11813.84 200.37 52552.43 88888.00 2016-09-22 23:00:15.908 266 11813.84 200.35 52552.47 88888.00 2016-09-22 23:00:16.408 266 11813.85 200.31 52552.44 88888.00 2016-09-22 23:00:16.908 266 11813.85 200.31 52552.44 88888.00 2016-09-22 23:00:17.408 266 11813.81 200.29 52552.48 88888.00 2016-09-22 23:00:17.908 266 11813.78 200.30 52552.49 88888.00 2016-09-22 23:00:18.408 266 11813.81 200.27 52552.44 88888.00 2016-09-22 23:00:18.908 266 11813.80 200.26 52552.44 88888.00 2016-09-22 23:00:19.408 266 11813.78 200.25 52552.45 88888.00 2016-09-22 23:00:19.908 266 11813.81 200.27 52552.45 88888.00 2016-09-22 23:00:20.408 266 11813.79 200.30 52552.49 88888.00 2016-09-22 23:00:20.908 266 11813.54 200.40 52552.69 88888.00 2016-09-22 23:00:21.408 266 11813.62 200.36 52552.60 88888.00 2016-09-22 23:00:21.908 266 11813.79 200.31 52552.41 88888.00 2016-09-22 23:00:22.408 266 11813.80 200.29 52552.38 88888.00 2016-09-22 23:00:22.908 266 11813.78 200.31 52552.35 88888.00 2016-09-22 23:00:23.408 266 11813.78 200.37 52552.38 88888.00 2016-09-22 23:00:23.908 266 11813.83 200.37 52552.36 88888.00 2016-09-22 23:00:24.408 266 11813.84 200.36 52552.34 88888.00 2016-09-22 23:00:24.908 266 11813.80 200.40 52552.32 88888.00 2016-09-22 23:00:25.408 266 11813.81 200.42 52552.35 88888.00 2016-09-22 23:00:25.908 266 11813.86 200.43 52552.33 88888.00 2016-09-22 23:00:26.408 266 11813.85 200.45 52552.30 88888.00 2016-09-22 23:00:26.908 266 11813.86 200.50 52552.35 88888.00 2016-09-22 23:00:27.408 266 11813.86 200.51 52552.36 88888.00 2016-09-22 23:00:27.908 266 11813.85 200.52 52552.36 88888.00 2016-09-22 23:00:28.408 266 11813.94 200.55 52552.39 88888.00 2016-09-22 23:00:28.908 266 11813.97 200.59 52552.36 88888.00 2016-09-22 23:00:29.408 266 11814.00 200.60 52552.35 88888.00 2016-09-22 23:00:29.908 266 11814.04 200.68 52552.34 88888.00 2016-09-22 23:00:30.408 266 11814.09 200.71 52552.36 88888.00 2016-09-22 23:00:30.908 266 11814.09 200.66 52552.43 88888.00 2016-09-22 23:00:31.408 266 11814.09 200.74 52552.42 88888.00 2016-09-22 23:00:31.908 266 11814.10 200.81 52552.41 88888.00 2016-09-22 23:00:32.408 266 11814.12 200.82 52552.39 88888.00 2016-09-22 23:00:32.908 266 11814.19 200.82 52552.31 88888.00 2016-09-22 23:00:33.408 266 11814.28 200.81 52552.30 88888.00 2016-09-22 23:00:33.908 266 11814.30 200.81 52552.33 88888.00 2016-09-22 23:00:34.408 266 11814.29 200.84 52552.35 88888.00 2016-09-22 23:00:34.908 266 11814.30 200.91 52552.39 88888.00 2016-09-22 23:00:35.408 266 11814.32 200.97 52552.40 88888.00 2016-09-22 23:00:35.908 266 11814.32 200.95 52552.42 88888.00 2016-09-22 23:00:36.408 266 11814.36 200.95 52552.42 88888.00 2016-09-22 23:00:36.908 266 11814.36 200.95 52552.45 88888.00 2016-09-22 23:00:37.408 266 11814.37 200.97 52552.44 88888.00 2016-09-22 23:00:37.908 266 11814.38 200.94 52552.43 88888.00 2016-09-22 23:00:38.408 266 11814.32 200.97 52552.50 88888.00 2016-09-22 23:00:38.908 266 11814.30 201.03 52552.54 88888.00 2016-09-22 23:00:39.408 266 11814.28 201.03 52552.57 88888.00 2016-09-22 23:00:39.908 266 11814.28 201.03 52552.58 88888.00 2016-09-22 23:00:40.408 266 11814.28 201.05 52552.57 88888.00 2016-09-22 23:00:40.908 266 11814.31 201.04 52552.53 88888.00 2016-09-22 23:00:41.408 266 11814.29 201.03 52552.53 88888.00 2016-09-22 23:00:41.908 266 11814.27 201.04 52552.52 88888.00 2016-09-22 23:00:42.408 266 11814.29 201.05 52552.50 88888.00 2016-09-22 23:00:42.908 266 11814.30 201.03 52552.52 88888.00 2016-09-22 23:00:43.408 266 11814.27 201.05 52552.51 88888.00 2016-09-22 23:00:43.908 266 11814.32 201.03 52552.50 88888.00 2016-09-22 23:00:44.408 266 11814.29 201.03 52552.49 88888.00 2016-09-22 23:00:44.908 266 11814.27 201.04 52552.50 88888.00 2016-09-22 23:00:45.408 266 11814.31 200.99 52552.49 88888.00 2016-09-22 23:00:45.908 266 11814.31 201.00 52552.48 88888.00 2016-09-22 23:00:46.408 266 11814.26 201.03 52552.54 88888.00 2016-09-22 23:00:46.908 266 11814.22 201.01 52552.57 88888.00 2016-09-22 23:00:47.408 266 11814.20 201.05 52552.61 88888.00 2016-09-22 23:00:47.908 266 11814.19 201.07 52552.60 88888.00 2016-09-22 23:00:48.408 266 11814.21 201.09 52552.60 88888.00 2016-09-22 23:00:48.908 266 11814.27 201.08 52552.61 88888.00 2016-09-22 23:00:49.408 266 11814.26 201.08 52552.61 88888.00 2016-09-22 23:00:49.908 266 11814.22 201.09 52552.66 88888.00 2016-09-22 23:00:50.408 266 11814.18 201.09 52552.70 88888.00 2016-09-22 23:00:50.908 266 11814.27 201.05 52552.60 88888.00 2016-09-22 23:00:51.408 266 11814.32 201.03 52552.52 88888.00 2016-09-22 23:00:51.908 266 11814.33 200.99 52552.48 88888.00 2016-09-22 23:00:52.408 266 11814.41 200.95 52552.43 88888.00 2016-09-22 23:00:52.908 266 11814.51 200.94 52552.42 88888.00 2016-09-22 23:00:53.408 266 11814.50 200.93 52552.42 88888.00 2016-09-22 23:00:53.908 266 11814.51 200.89 52552.39 88888.00 2016-09-22 23:00:54.408 266 11814.48 200.93 52552.40 88888.00 2016-09-22 23:00:54.908 266 11814.46 200.93 52552.41 88888.00 2016-09-22 23:00:55.408 266 11814.39 200.97 52552.48 88888.00 2016-09-22 23:00:55.908 266 11814.46 200.98 52552.41 88888.00 2016-09-22 23:00:56.408 266 11814.49 200.97 52552.42 88888.00 2016-09-22 23:00:56.908 266 11814.49 200.94 52552.45 88888.00 2016-09-22 23:00:57.408 266 11814.49 200.91 52552.45 88888.00 2016-09-22 23:00:57.908 266 11814.49 200.89 52552.49 88888.00 2016-09-22 23:00:58.408 266 11814.50 200.91 52552.48 88888.00 2016-09-22 23:00:58.908 266 11814.54 200.93 52552.42 88888.00 2016-09-22 23:00:59.408 266 11814.53 200.91 52552.44 88888.00 2016-09-22 23:00:59.908 266 11814.55 200.85 52552.47 88888.00 2016-09-22 23:01:00.408 266 11814.57 200.89 52552.47 88888.00 2016-09-22 23:01:00.908 266 11814.56 200.91 52552.47 88888.00 2016-09-22 23:01:01.408 266 11814.57 200.89 52552.45 88888.00 2016-09-22 23:01:01.908 266 11814.59 200.90 52552.47 88888.00 2016-09-22 23:01:02.408 266 11814.59 200.86 52552.50 88888.00 2016-09-22 23:01:02.908 266 11814.59 200.85 52552.49 88888.00 2016-09-22 23:01:03.408 266 11814.57 200.81 52552.48 88888.00 2016-09-22 23:01:03.908 266 11814.60 200.83 52552.48 88888.00 2016-09-22 23:01:04.408 266 11814.59 200.88 52552.49 88888.00 2016-09-22 23:01:04.908 266 11814.58 200.88 52552.50 88888.00 2016-09-22 23:01:05.408 266 11814.56 200.86 52552.51 88888.00 2016-09-22 23:01:05.908 266 11814.56 200.88 52552.56 88888.00 2016-09-22 23:01:06.408 266 11814.50 200.85 52552.67 88888.00 2016-09-22 23:01:06.908 266 11814.57 200.81 52552.62 88888.00 2016-09-22 23:01:07.408 266 11814.64 200.80 52552.51 88888.00 2016-09-22 23:01:07.908 266 11814.65 200.80 52552.48 88888.00 2016-09-22 23:01:08.408 266 11814.68 200.79 52552.48 88888.00 2016-09-22 23:01:08.908 266 11814.71 200.78 52552.52 88888.00 2016-09-22 23:01:09.408 266 11814.67 200.80 52552.53 88888.00 2016-09-22 23:01:09.908 266 11814.64 200.81 52552.52 88888.00 2016-09-22 23:01:10.408 266 11814.60 200.84 52552.53 88888.00 2016-09-22 23:01:10.908 266 11814.57 200.85 52552.58 88888.00 2016-09-22 23:01:11.408 266 11814.53 200.81 52552.66 88888.00 2016-09-22 23:01:11.908 266 11814.46 200.82 52552.71 88888.00 2016-09-22 23:01:12.408 266 11814.37 200.86 52552.72 88888.00 2016-09-22 23:01:12.908 266 11814.37 200.84 52552.70 88888.00 2016-09-22 23:01:13.408 266 11814.40 200.75 52552.69 88888.00 2016-09-22 23:01:13.908 266 11814.38 200.75 52552.68 88888.00 2016-09-22 23:01:14.408 266 11814.37 200.80 52552.66 88888.00 2016-09-22 23:01:14.908 266 11814.36 200.75 52552.61 88888.00 2016-09-22 23:01:15.408 266 11814.33 200.76 52552.62 88888.00 2016-09-22 23:01:15.908 266 11814.30 200.74 52552.63 88888.00 2016-09-22 23:01:16.408 266 11814.32 200.79 52552.61 88888.00 2016-09-22 23:01:16.908 266 11814.33 200.76 52552.63 88888.00 2016-09-22 23:01:17.408 266 11814.29 200.73 52552.66 88888.00 2016-09-22 23:01:17.908 266 11814.37 200.72 52552.59 88888.00 2016-09-22 23:01:18.408 266 11814.36 200.75 52552.58 88888.00 2016-09-22 23:01:18.908 266 11814.33 200.73 52552.58 88888.00 2016-09-22 23:01:19.408 266 11814.35 200.70 52552.56 88888.00 2016-09-22 23:01:19.908 266 11814.29 200.70 52552.56 88888.00 2016-09-22 23:01:20.408 266 11814.24 200.68 52552.59 88888.00 2016-09-22 23:01:20.908 266 11814.23 200.70 52552.60 88888.00 2016-09-22 23:01:21.408 266 11814.30 200.70 52552.54 88888.00 2016-09-22 23:01:21.908 266 11814.29 200.75 52552.56 88888.00 2016-09-22 23:01:22.408 266 11814.30 200.75 52552.52 88888.00 2016-09-22 23:01:22.908 266 11814.30 200.73 52552.50 88888.00 2016-09-22 23:01:23.408 266 11814.28 200.73 52552.51 88888.00 2016-09-22 23:01:23.908 266 11814.28 200.76 52552.52 88888.00 2016-09-22 23:01:24.408 266 11814.29 200.78 52552.50 88888.00 2016-09-22 23:01:24.908 266 11814.27 200.80 52552.49 88888.00 2016-09-22 23:01:25.408 266 11814.24 200.82 52552.53 88888.00 2016-09-22 23:01:25.908 266 11814.27 200.76 52552.50 88888.00 2016-09-22 23:01:26.408 266 11814.26 200.76 52552.50 88888.00 2016-09-22 23:01:26.908 266 11814.23 200.83 52552.53 88888.00 2016-09-22 23:01:27.408 266 11814.22 200.84 52552.53 88888.00 2016-09-22 23:01:27.908 266 11814.16 200.83 52552.56 88888.00 2016-09-22 23:01:28.408 266 11814.11 200.86 52552.62 88888.00 2016-09-22 23:01:28.908 266 11814.10 200.90 52552.63 88888.00 2016-09-22 23:01:29.408 266 11814.20 200.82 52552.58 88888.00 2016-09-22 23:01:29.908 266 11814.20 200.78 52552.56 88888.00 2016-09-22 23:01:30.408 266 11814.24 200.80 52552.51 88888.00 2016-09-22 23:01:30.908 266 11814.28 200.82 52552.48 88888.00 2016-09-22 23:01:31.408 266 11814.26 200.85 52552.53 88888.00 2016-09-22 23:01:31.908 266 11814.23 200.83 52552.56 88888.00 2016-09-22 23:01:32.408 266 11814.26 200.79 52552.56 88888.00 2016-09-22 23:01:32.908 266 11814.20 200.82 52552.56 88888.00 2016-09-22 23:01:33.408 266 11814.20 200.86 52552.53 88888.00 2016-09-22 23:01:33.908 266 11814.21 200.85 52552.51 88888.00 2016-09-22 23:01:34.408 266 11814.21 200.76 52552.52 88888.00 2016-09-22 23:01:34.908 266 11814.22 200.76 52552.53 88888.00 2016-09-22 23:01:35.408 266 11814.26 200.78 52552.51 88888.00 2016-09-22 23:01:35.908 266 11814.24 200.84 52552.52 88888.00 2016-09-22 23:01:36.408 266 11814.26 200.86 52552.59 88888.00 2016-09-22 23:01:36.908 266 11814.23 200.85 52552.60 88888.00 2016-09-22 23:01:37.408 266 11814.19 200.83 52552.62 88888.00 2016-09-22 23:01:37.908 266 11814.15 200.83 52552.63 88888.00 2016-09-22 23:01:38.408 266 11814.22 200.80 52552.56 88888.00 2016-09-22 23:01:38.908 266 11814.29 200.79 52552.47 88888.00 2016-09-22 23:01:39.408 266 11814.30 200.83 52552.47 88888.00 2016-09-22 23:01:39.908 266 11814.24 200.88 52552.52 88888.00 2016-09-22 23:01:40.409 266 11814.16 200.89 52552.59 88888.00 2016-09-22 23:01:40.909 266 11814.16 200.90 52552.62 88888.00 2016-09-22 23:01:41.409 266 11814.19 200.88 52552.62 88888.00 2016-09-22 23:01:41.909 266 11814.33 200.91 52552.52 88888.00 2016-09-22 23:01:42.409 266 11814.37 200.89 52552.53 88888.00 2016-09-22 23:01:42.909 266 11814.39 200.83 52552.51 88888.00 2016-09-22 23:01:43.409 266 11814.40 200.76 52552.44 88888.00 2016-09-22 23:01:43.909 266 11814.41 200.80 52552.48 88888.00 2016-09-22 23:01:44.409 266 11814.48 200.88 52552.43 88888.00 2016-09-22 23:01:44.909 266 11814.53 200.89 52552.36 88888.00 2016-09-22 23:01:45.409 266 11814.56 200.85 52552.35 88888.00 2016-09-22 23:01:45.909 266 11814.54 200.89 52552.38 88888.00 2016-09-22 23:01:46.409 266 11814.54 200.91 52552.40 88888.00 2016-09-22 23:01:46.909 266 11814.54 200.89 52552.41 88888.00 2016-09-22 23:01:47.409 266 11814.53 200.89 52552.41 88888.00 2016-09-22 23:01:47.909 266 11814.56 200.97 52552.43 88888.00 2016-09-22 23:01:48.409 266 11814.56 200.99 52552.43 88888.00 2016-09-22 23:01:48.909 266 11814.56 201.00 52552.39 88888.00 2016-09-22 23:01:49.409 266 11814.54 201.03 52552.42 88888.00 2016-09-22 23:01:49.909 266 11814.58 201.05 52552.44 88888.00 2016-09-22 23:01:50.409 266 11814.58 201.04 52552.47 88888.00 2016-09-22 23:01:50.909 266 11814.58 201.03 52552.45 88888.00 2016-09-22 23:01:51.409 266 11814.57 201.08 52552.45 88888.00 2016-09-22 23:01:51.909 266 11814.55 201.09 52552.42 88888.00 2016-09-22 23:01:52.409 266 11814.53 201.09 52552.40 88888.00 2016-09-22 23:01:52.909 266 11814.53 201.04 52552.41 88888.00 2016-09-22 23:01:53.409 266 11814.54 201.05 52552.44 88888.00 2016-09-22 23:01:53.909 266 11814.53 201.14 52552.41 88888.00 2016-09-22 23:01:54.409 266 11814.51 201.14 52552.41 88888.00 2016-09-22 23:01:54.909 266 11814.49 201.15 52552.42 88888.00 2016-09-22 23:01:55.409 266 11814.56 201.12 52552.42 88888.00 2016-09-22 23:01:55.909 266 11814.58 201.10 52552.44 88888.00 2016-09-22 23:01:56.409 266 11814.58 201.08 52552.47 88888.00 2016-09-22 23:01:56.909 266 11814.54 201.10 52552.47 88888.00 2016-09-22 23:01:57.409 266 11814.53 201.11 52552.50 88888.00 2016-09-22 23:01:57.909 266 11814.53 201.10 52552.50 88888.00 2016-09-22 23:01:58.409 266 11814.55 201.10 52552.44 88888.00 2016-09-22 23:01:58.909 266 11814.53 201.10 52552.45 88888.00 2016-09-22 23:01:59.409 266 11814.54 201.10 52552.40 88888.00 2016-09-22 23:01:59.909 266 11814.60 201.10 52552.35 88888.00 2016-09-22 23:02:00.409 266 11814.63 201.08 52552.36 88888.00 2016-09-22 23:02:00.909 266 11814.62 201.03 52552.38 88888.00 2016-09-22 23:02:01.409 266 11814.55 201.05 52552.32 88888.00 2016-09-22 23:02:01.909 266 11814.51 201.07 52552.30 88888.00 2016-09-22 23:02:02.409 266 11814.55 201.04 52552.32 88888.00 2016-09-22 23:02:02.909 266 11814.50 201.05 52552.33 88888.00 2016-09-22 23:02:03.409 266 11814.50 201.09 52552.39 88888.00 2016-09-22 23:02:03.909 266 11814.46 201.02 52552.35 88888.00 2016-09-22 23:02:04.409 266 11814.44 201.01 52552.34 88888.00 2016-09-22 23:02:04.909 266 11814.42 201.03 52552.35 88888.00 2016-09-22 23:02:05.409 266 11814.44 200.98 52552.38 88888.00 2016-09-22 23:02:05.909 266 11814.40 200.97 52552.39 88888.00 2016-09-22 23:02:06.409 266 11814.38 200.94 52552.35 88888.00 2016-09-22 23:02:06.909 266 11814.35 200.93 52552.28 88888.00 2016-09-22 23:02:07.409 266 11814.33 200.97 52552.32 88888.00 2016-09-22 23:02:07.909 266 11814.29 200.94 52552.39 88888.00 2016-09-22 23:02:08.409 266 11814.27 200.91 52552.43 88888.00 2016-09-22 23:02:08.909 266 11814.27 200.91 52552.45 88888.00 2016-09-22 23:02:09.409 266 11814.26 200.90 52552.48 88888.00 2016-09-22 23:02:09.909 266 11814.23 200.88 52552.45 88888.00 2016-09-22 23:02:10.409 266 11814.18 200.90 52552.43 88888.00 2016-09-22 23:02:10.909 266 11814.12 200.93 52552.39 88888.00 2016-09-22 23:02:11.409 266 11814.13 200.90 52552.35 88888.00 2016-09-22 23:02:11.909 266 11814.13 200.89 52552.38 88888.00 2016-09-22 23:02:12.409 266 11814.13 200.92 52552.38 88888.00 2016-09-22 23:02:12.909 266 11814.15 200.93 52552.35 88888.00 2016-09-22 23:02:13.409 266 11814.13 200.91 52552.38 88888.00 2016-09-22 23:02:13.909 266 11814.09 200.92 52552.41 88888.00 2016-09-22 23:02:14.409 266 11814.04 200.92 52552.42 88888.00 2016-09-22 23:02:14.909 266 11814.01 200.92 52552.48 88888.00 2016-09-22 23:02:15.409 266 11814.04 200.94 52552.45 88888.00 2016-09-22 23:02:15.909 266 11814.05 200.98 52552.45 88888.00 2016-09-22 23:02:16.409 266 11813.61 201.13 52552.91 88888.00 2016-09-22 23:02:16.909 266 11813.77 201.02 52552.66 88888.00 2016-09-22 23:02:17.409 266 11813.91 200.98 52552.47 88888.00 2016-09-22 23:02:17.909 266 11813.95 200.99 52552.40 88888.00 2016-09-22 23:02:18.409 266 11813.95 200.97 52552.34 88888.00 2016-09-22 23:02:18.909 266 11813.98 200.94 52552.34 88888.00 2016-09-22 23:02:19.409 266 11813.96 200.95 52552.36 88888.00 2016-09-22 23:02:19.909 266 11814.00 200.98 52552.33 88888.00 2016-09-22 23:02:20.409 266 11814.03 200.99 52552.33 88888.00 2016-09-22 23:02:20.909 266 11814.06 201.00 52552.26 88888.00 2016-09-22 23:02:21.409 266 11814.09 201.02 52552.26 88888.00 2016-09-22 23:02:21.909 266 11814.06 201.04 52552.30 88888.00 2016-09-22 23:02:22.409 266 11814.09 201.04 52552.31 88888.00 2016-09-22 23:02:22.909 266 11814.15 201.03 52552.19 88888.00 2016-09-22 23:02:23.409 266 11814.15 201.01 52552.19 88888.00 2016-09-22 23:02:23.909 266 11814.23 201.00 52552.18 88888.00 2016-09-22 23:02:24.409 266 11814.24 200.99 52552.16 88888.00 2016-09-22 23:02:24.909 266 11814.10 201.03 52552.26 88888.00 2016-09-22 23:02:25.409 266 11814.04 201.07 52552.30 88888.00 2016-09-22 23:02:25.909 266 11814.09 201.04 52552.27 88888.00 2016-09-22 23:02:26.409 266 11814.11 201.02 52552.30 88888.00 2016-09-22 23:02:26.909 266 11814.12 201.03 52552.35 88888.00 2016-09-22 23:02:27.409 266 11814.12 201.04 52552.35 88888.00 2016-09-22 23:02:27.909 266 11814.18 201.05 52552.33 88888.00 2016-09-22 23:02:28.409 266 11814.19 201.05 52552.31 88888.00 2016-09-22 23:02:28.909 266 11814.23 201.04 52552.31 88888.00 2016-09-22 23:02:29.409 266 11814.27 201.08 52552.27 88888.00 2016-09-22 23:02:29.909 266 11814.29 201.07 52552.25 88888.00 2016-09-22 23:02:30.409 266 11814.26 201.05 52552.26 88888.00 2016-09-22 23:02:30.909 266 11814.26 201.05 52552.32 88888.00 2016-09-22 23:02:31.409 266 11814.24 201.09 52552.33 88888.00 2016-09-22 23:02:31.909 266 11814.22 201.09 52552.35 88888.00 2016-09-22 23:02:32.409 266 11814.13 201.10 52552.45 88888.00 2016-09-22 23:02:32.909 266 11814.15 201.14 52552.44 88888.00 2016-09-22 23:02:33.409 266 11814.15 201.14 52552.43 88888.00 2016-09-22 23:02:33.909 266 11814.23 201.12 52552.39 88888.00 2016-09-22 23:02:34.409 266 11814.23 201.13 52552.39 88888.00 2016-09-22 23:02:34.909 266 11814.26 201.18 52552.36 88888.00 2016-09-22 23:02:35.409 266 11814.27 201.22 52552.39 88888.00 2016-09-22 23:02:35.909 266 11814.29 201.21 52552.39 88888.00 2016-09-22 23:02:36.409 266 11814.29 201.20 52552.39 88888.00 2016-09-22 23:02:36.909 266 11814.27 201.22 52552.36 88888.00 2016-09-22 23:02:37.409 266 11814.29 201.24 52552.34 88888.00 2016-09-22 23:02:37.909 266 11814.37 201.22 52552.27 88888.00 2016-09-22 23:02:38.409 266 11814.46 201.18 52552.23 88888.00 2016-09-22 23:02:38.909 266 11814.47 201.21 52552.25 88888.00 2016-09-22 23:02:39.409 266 11814.44 201.19 52552.24 88888.00 2016-09-22 23:02:39.909 266 11814.45 201.17 52552.21 88888.00 2016-09-22 23:02:40.409 266 11814.48 201.15 52552.19 88888.00 2016-09-22 23:02:40.909 266 11814.45 201.23 52552.23 88888.00 2016-09-22 23:02:41.409 266 11814.42 201.26 52552.28 88888.00 2016-09-22 23:02:41.909 266 11814.42 201.22 52552.25 88888.00 2016-09-22 23:02:42.409 266 11814.39 201.23 52552.27 88888.00 2016-09-22 23:02:42.909 266 11814.39 201.24 52552.26 88888.00 2016-09-22 23:02:43.409 266 11814.36 201.23 52552.26 88888.00 2016-09-22 23:02:43.909 266 11814.36 201.26 52552.31 88888.00 2016-09-22 23:02:44.409 266 11814.37 201.28 52552.33 88888.00 2016-09-22 23:02:44.909 266 11814.35 201.29 52552.32 88888.00 2016-09-22 23:02:45.409 266 11814.36 201.26 52552.35 88888.00 2016-09-22 23:02:45.909 266 11814.35 201.21 52552.38 88888.00 2016-09-22 23:02:46.409 266 11814.32 201.23 52552.35 88888.00 2016-09-22 23:02:46.909 266 11814.37 201.22 52552.31 88888.00 2016-09-22 23:02:47.409 266 11814.38 201.23 52552.27 88888.00 2016-09-22 23:02:47.909 266 11814.35 201.22 52552.26 88888.00 2016-09-22 23:02:48.409 266 11814.36 201.23 52552.25 88888.00 2016-09-22 23:02:48.909 266 11814.33 201.27 52552.26 88888.00 2016-09-22 23:02:49.409 266 11814.35 201.21 52552.28 88888.00 2016-09-22 23:02:49.909 266 11814.30 201.17 52552.34 88888.00 2016-09-22 23:02:50.409 266 11814.27 201.19 52552.39 88888.00 2016-09-22 23:02:50.909 266 11814.27 201.21 52552.39 88888.00 2016-09-22 23:02:51.409 266 11814.29 201.22 52552.39 88888.00 2016-09-22 23:02:51.909 266 11814.33 201.21 52552.43 88888.00 2016-09-22 23:02:52.409 266 11814.32 201.20 52552.40 88888.00 2016-09-22 23:02:52.909 266 11814.32 201.23 52552.38 88888.00 2016-09-22 23:02:53.409 266 11814.29 201.24 52552.31 88888.00 2016-09-22 23:02:53.909 266 11814.31 201.24 52552.30 88888.00 2016-09-22 23:02:54.409 266 11814.32 201.21 52552.33 88888.00 2016-09-22 23:02:54.909 266 11814.32 201.17 52552.33 88888.00 2016-09-22 23:02:55.409 266 11814.29 201.18 52552.31 88888.00 2016-09-22 23:02:55.909 266 11814.29 201.19 52552.28 88888.00 2016-09-22 23:02:56.409 266 11814.28 201.15 52552.32 88888.00 2016-09-22 23:02:56.909 266 11814.18 201.20 52552.43 88888.00 2016-09-22 23:02:57.409 266 11814.13 201.22 52552.45 88888.00 2016-09-22 23:02:57.909 266 11814.07 201.20 52552.49 88888.00 2016-09-22 23:02:58.409 266 11814.04 201.21 52552.50 88888.00 2016-09-22 23:02:58.909 266 11814.13 201.24 52552.48 88888.00 2016-09-22 23:02:59.409 266 11814.14 201.20 52552.45 88888.00 2016-09-22 23:02:59.909 266 11814.14 201.15 52552.41 88888.00 2016-09-22 23:03:00.409 266 11814.14 201.15 52552.45 88888.00 2016-09-22 23:03:00.909 266 11814.14 201.13 52552.50 88888.00 2016-09-22 23:03:01.409 266 11814.16 201.09 52552.45 88888.00 2016-09-22 23:03:01.909 266 11814.19 201.07 52552.38 88888.00 2016-09-22 23:03:02.409 266 11814.14 201.05 52552.43 88888.00 2016-09-22 23:03:02.909 266 11814.13 201.09 52552.48 88888.00 2016-09-22 23:03:03.409 266 11814.05 201.02 52552.51 88888.00 2016-09-22 23:03:03.909 266 11814.04 201.03 52552.56 88888.00 2016-09-22 23:03:04.409 266 11814.13 201.03 52552.47 88888.00 2016-09-22 23:03:04.909 266 11814.22 200.99 52552.35 88888.00 2016-09-22 23:03:05.409 266 11814.16 201.01 52552.41 88888.00 2016-09-22 23:03:05.909 266 11814.09 201.05 52552.53 88888.00 2016-09-22 23:03:06.409 266 11814.05 201.08 52552.53 88888.00 2016-09-22 23:03:06.909 266 11814.10 201.07 52552.43 88888.00 2016-09-22 23:03:07.409 266 11814.12 201.05 52552.42 88888.00 2016-09-22 23:03:07.909 266 11814.09 201.07 52552.42 88888.00 2016-09-22 23:03:08.409 266 11814.00 201.09 52552.50 88888.00 2016-09-22 23:03:08.909 266 11814.05 201.03 52552.45 88888.00 2016-09-22 23:03:09.409 266 11814.09 201.02 52552.47 88888.00 2016-09-22 23:03:09.909 266 11814.14 201.07 52552.49 88888.00 2016-09-22 23:03:10.409 266 11814.18 201.08 52552.45 88888.00 2016-09-22 23:03:10.909 266 11814.20 201.10 52552.43 88888.00 2016-09-22 23:03:11.409 266 11814.20 201.10 52552.43 88888.00 2016-09-22 23:03:11.909 266 11814.15 201.05 52552.45 88888.00 2016-09-22 23:03:12.409 266 11814.15 201.09 52552.45 88888.00 2016-09-22 23:03:12.909 266 11814.18 201.12 52552.40 88888.00 2016-09-22 23:03:13.409 266 11814.20 201.12 52552.35 88888.00 2016-09-22 23:03:13.909 266 11814.23 201.09 52552.31 88888.00 2016-09-22 23:03:14.409 266 11814.19 201.08 52552.38 88888.00 2016-09-22 23:03:14.909 266 11814.15 201.10 52552.40 88888.00 2016-09-22 23:03:15.409 266 11814.18 201.15 52552.42 88888.00 2016-09-22 23:03:15.909 266 11814.18 201.18 52552.40 88888.00 2016-09-22 23:03:16.409 266 11814.14 201.14 52552.40 88888.00 2016-09-22 23:03:16.909 266 11814.15 201.11 52552.42 88888.00 2016-09-22 23:03:17.409 266 11814.22 201.08 52552.36 88888.00 2016-09-22 23:03:17.909 266 11814.19 201.07 52552.36 88888.00 2016-09-22 23:03:18.409 266 11814.19 201.03 52552.38 88888.00 2016-09-22 23:03:18.909 266 11814.21 201.04 52552.38 88888.00 2016-09-22 23:03:19.409 266 11813.89 201.13 52552.74 88888.00 2016-09-22 23:03:19.909 266 11813.37 201.34 52553.39 88888.00 2016-09-22 23:03:20.409 266 11813.81 201.19 52552.89 88888.00 2016-09-22 23:03:20.909 266 11813.09 201.38 52553.67 88888.00 2016-09-22 23:03:21.409 266 11813.95 201.10 52552.65 88888.00 2016-09-22 23:03:21.909 266 11814.26 201.04 52552.36 88888.00 2016-09-22 23:03:22.409 266 11814.26 201.04 52552.31 88888.00 2016-09-22 23:03:22.909 266 11814.15 201.09 52552.35 88888.00 2016-09-22 23:03:23.409 266 11814.18 201.07 52552.35 88888.00 2016-09-22 23:03:23.909 266 11814.20 201.03 52552.35 88888.00 2016-09-22 23:03:24.409 266 11814.22 201.07 52552.31 88888.00 2016-09-22 23:03:24.909 266 11814.24 201.07 52552.30 88888.00 2016-09-22 23:03:25.409 266 11814.23 201.05 52552.33 88888.00 2016-09-22 23:03:25.909 266 11814.30 201.02 52552.30 88888.00 2016-09-22 23:03:26.409 266 11814.36 200.95 52552.25 88888.00 2016-09-22 23:03:26.909 266 11814.42 200.99 52552.27 88888.00 2016-09-22 23:03:27.409 266 11814.44 201.00 52552.26 88888.00 2016-09-22 23:03:27.909 266 11814.45 201.08 52552.16 88888.00 2016-09-22 23:03:28.409 266 11814.47 201.08 52552.17 88888.00 2016-09-22 23:03:28.909 266 11814.48 201.07 52552.17 88888.00 2016-09-22 23:03:29.409 266 11814.48 201.08 52552.15 88888.00 2016-09-22 23:03:29.909 266 11814.55 201.04 52552.09 88888.00 2016-09-22 23:03:30.409 266 11814.62 201.03 52552.09 88888.00 2016-09-22 23:03:30.909 266 11814.64 201.02 52552.12 88888.00 2016-09-22 23:03:31.409 266 11814.65 201.04 52552.08 88888.00 2016-09-22 23:03:31.909 266 11814.57 201.04 52552.13 88888.00 2016-09-22 23:03:32.409 266 11814.48 201.07 52552.26 88888.00 2016-09-22 23:03:32.909 266 11814.47 201.12 52552.30 88888.00 2016-09-22 23:03:33.409 266 11814.41 201.17 52552.38 88888.00 2016-09-22 23:03:33.909 266 11814.45 201.17 52552.35 88888.00 2016-09-22 23:03:34.409 266 11814.36 201.24 52552.44 88888.00 2016-09-22 23:03:34.909 266 11814.28 201.31 52552.50 88888.00 2016-09-22 23:03:35.409 266 11814.10 201.30 52552.68 88888.00 2016-09-22 23:03:35.909 266 11813.89 201.36 52552.84 88888.00 2016-09-22 23:03:36.409 266 11813.84 201.43 52552.89 88888.00 2016-09-22 23:03:36.909 266 11813.85 201.44 52552.92 88888.00 2016-09-22 23:03:37.409 266 11813.79 201.47 52552.98 88888.00 2016-09-22 23:03:37.909 266 11813.89 201.48 52552.91 88888.00 2016-09-22 23:03:38.409 266 11813.97 201.44 52552.75 88888.00 2016-09-22 23:03:38.909 266 11814.05 201.42 52552.63 88888.00 2016-09-22 23:03:39.409 266 11814.02 201.41 52552.68 88888.00 2016-09-22 23:03:39.909 266 11813.98 201.41 52552.69 88888.00 2016-09-22 23:03:40.409 266 11814.06 201.38 52552.62 88888.00 2016-09-22 23:03:40.909 266 11814.11 201.39 52552.65 88888.00 2016-09-22 23:03:41.409 266 11814.02 201.46 52552.77 88888.00 2016-09-22 23:03:41.909 266 11814.09 201.47 52552.70 88888.00 2016-09-22 23:03:42.409 266 11814.10 201.44 52552.62 88888.00 2016-09-22 23:03:42.909 266 11814.12 201.41 52552.60 88888.00 2016-09-22 23:03:43.409 266 11814.20 201.43 52552.54 88888.00 2016-09-22 23:03:43.909 266 11814.13 201.44 52552.52 88888.00 2016-09-22 23:03:44.409 266 11814.18 201.41 52552.45 88888.00 2016-09-22 23:03:44.909 266 11814.22 201.39 52552.41 88888.00 2016-09-22 23:03:45.409 266 11814.24 201.36 52552.42 88888.00 2016-09-22 23:03:45.909 266 11814.14 201.38 52552.48 88888.00 2016-09-22 23:03:46.409 266 11814.10 201.42 52552.54 88888.00 2016-09-22 23:03:46.909 266 11814.10 201.39 52552.51 88888.00 2016-09-22 23:03:47.409 266 11814.10 201.38 52552.47 88888.00 2016-09-22 23:03:47.909 266 11814.03 201.41 52552.51 88888.00 2016-09-22 23:03:48.409 266 11814.07 201.42 52552.48 88888.00 2016-09-22 23:03:48.909 266 11814.14 201.43 52552.47 88888.00 2016-09-22 23:03:49.409 266 11814.15 201.44 52552.47 88888.00 2016-09-22 23:03:49.909 266 11814.16 201.46 52552.43 88888.00 2016-09-22 23:03:50.409 266 11814.16 201.44 52552.42 88888.00 2016-09-22 23:03:50.909 266 11814.19 201.40 52552.48 88888.00 2016-09-22 23:03:51.409 266 11814.20 201.42 52552.44 88888.00 2016-09-22 23:03:51.909 266 11814.21 201.44 52552.40 88888.00 2016-09-22 23:03:52.409 266 11814.22 201.47 52552.36 88888.00 2016-09-22 23:03:52.909 266 11814.26 201.44 52552.41 88888.00 2016-09-22 23:03:53.409 266 11814.27 201.46 52552.44 88888.00 2016-09-22 23:03:53.909 266 11814.31 201.48 52552.38 88888.00 2016-09-22 23:03:54.409 266 11814.32 201.49 52552.31 88888.00 2016-09-22 23:03:54.909 266 11814.33 201.50 52552.34 88888.00 2016-09-22 23:03:55.409 266 11814.36 201.48 52552.34 88888.00 2016-09-22 23:03:55.909 266 11814.37 201.50 52552.32 88888.00 2016-09-22 23:03:56.409 266 11814.33 201.55 52552.34 88888.00 2016-09-22 23:03:56.909 266 11814.21 201.61 52552.48 88888.00 2016-09-22 23:03:57.409 266 11814.22 201.67 52552.48 88888.00 2016-09-22 23:03:57.909 266 11814.30 201.63 52552.44 88888.00 2016-09-22 23:03:58.409 266 11814.31 201.63 52552.45 88888.00 2016-09-22 23:03:58.909 266 11814.38 201.66 52552.41 88888.00 2016-09-22 23:03:59.409 266 11814.49 201.62 52552.38 88888.00 2016-09-22 23:03:59.909 266 11814.53 201.65 52552.38 88888.00 2016-09-22 23:04:00.409 266 11814.67 201.63 52552.23 88888.00 2016-09-22 23:04:00.909 266 11814.85 201.60 52552.08 88888.00 2016-09-22 23:04:01.409 266 11814.86 201.57 52552.06 88888.00 2016-09-22 23:04:01.909 266 11814.86 201.61 52552.06 88888.00 2016-09-22 23:04:02.409 266 11814.89 201.63 52552.07 88888.00 2016-09-22 23:04:02.909 266 11814.89 201.63 52552.05 88888.00 2016-09-22 23:04:03.409 266 11814.85 201.68 52552.05 88888.00 2016-09-22 23:04:03.909 266 11814.90 201.68 52552.01 88888.00 2016-09-22 23:04:04.409 266 11814.95 201.67 52552.04 88888.00 2016-09-22 23:04:04.909 266 11814.94 201.67 52552.07 88888.00 2016-09-22 23:04:05.410 266 11814.97 201.69 52552.08 88888.00 2016-09-22 23:04:05.910 266 11815.00 201.70 52552.07 88888.00 2016-09-22 23:04:06.410 266 11814.99 201.72 52552.06 88888.00 2016-09-22 23:04:06.910 266 11814.99 201.71 52552.07 88888.00 2016-09-22 23:04:07.410 266 11815.02 201.72 52552.07 88888.00 2016-09-22 23:04:07.910 266 11815.01 201.79 52552.08 88888.00 2016-09-22 23:04:08.410 266 11814.99 201.82 52552.12 88888.00 2016-09-22 23:04:08.910 266 11814.99 201.76 52552.13 88888.00 2016-09-22 23:04:09.410 266 11815.01 201.75 52552.15 88888.00 2016-09-22 23:04:09.910 266 11814.99 201.75 52552.14 88888.00 2016-09-22 23:04:10.410 266 11815.02 201.76 52552.14 88888.00 2016-09-22 23:04:10.910 266 11815.03 201.76 52552.13 88888.00 2016-09-22 23:04:11.410 266 11815.02 201.75 52552.13 88888.00 2016-09-22 23:04:11.910 266 11814.99 201.71 52552.09 88888.00 2016-09-22 23:04:12.410 266 11814.98 201.71 52552.10 88888.00 2016-09-22 23:04:12.910 266 11814.94 201.69 52552.08 88888.00 2016-09-22 23:04:13.410 266 11814.94 201.71 52552.08 88888.00 2016-09-22 23:04:13.910 266 11814.93 201.71 52552.15 88888.00 2016-09-22 23:04:14.410 266 11814.86 201.71 52552.17 88888.00 2016-09-22 23:04:14.910 266 11814.84 201.71 52552.17 88888.00 2016-09-22 23:04:15.410 266 11814.85 201.68 52552.15 88888.00 2016-09-22 23:04:15.910 266 11814.83 201.67 52552.17 88888.00 2016-09-22 23:04:16.410 266 11814.81 201.66 52552.19 88888.00 2016-09-22 23:04:16.910 266 11814.77 201.67 52552.18 88888.00 2016-09-22 23:04:17.410 266 11814.72 201.65 52552.17 88888.00 2016-09-22 23:04:17.910 266 11814.59 201.67 52552.23 88888.00 2016-09-22 23:04:18.410 266 11814.31 201.72 52552.50 88888.00 2016-09-22 23:04:18.910 266 11814.13 201.76 52552.69 88888.00 2016-09-22 23:04:19.410 266 11814.07 201.71 52552.75 88888.00 2016-09-22 23:04:19.910 266 11814.09 201.72 52552.67 88888.00 2016-09-22 23:04:20.410 266 11814.07 201.70 52552.68 88888.00 2016-09-22 23:04:20.910 266 11814.04 201.68 52552.70 88888.00 2016-09-22 23:04:21.410 266 11813.92 201.66 52552.80 88888.00 2016-09-22 23:04:21.910 266 11813.77 201.63 52552.89 88888.00 2016-09-22 23:04:22.410 266 11813.79 201.63 52552.75 88888.00 2016-09-22 23:04:22.910 266 11813.79 201.60 52552.75 88888.00 2016-09-22 23:04:23.410 266 11813.80 201.52 52552.72 88888.00 2016-09-22 23:04:23.910 266 11813.81 201.49 52552.69 88888.00 2016-09-22 23:04:24.410 266 11813.85 201.44 52552.63 88888.00 2016-09-22 23:04:24.910 266 11813.84 201.43 52552.63 88888.00 2016-09-22 23:04:25.410 266 11813.84 201.41 52552.61 88888.00 2016-09-22 23:04:25.910 266 11813.80 201.36 52552.59 88888.00 2016-09-22 23:04:26.410 266 11813.79 201.32 52552.59 88888.00 2016-09-22 23:04:26.910 266 11813.80 201.33 52552.56 88888.00 2016-09-22 23:04:27.410 266 11813.83 201.33 52552.56 88888.00 2016-09-22 23:04:27.910 266 11813.79 201.28 52552.53 88888.00 2016-09-22 23:04:28.410 266 11813.76 201.24 52552.58 88888.00 2016-09-22 23:04:28.910 266 11813.71 201.31 52552.61 88888.00 2016-09-22 23:04:29.410 266 11813.65 201.29 52552.60 88888.00 2016-09-22 23:04:29.910 266 11813.62 201.24 52552.60 88888.00 2016-09-22 23:04:30.410 266 11813.59 201.23 52552.60 88888.00 2016-09-22 23:04:30.910 266 11813.58 201.23 52552.63 88888.00 2016-09-22 23:04:31.410 266 11813.62 201.21 52552.54 88888.00 2016-09-22 23:04:31.910 266 11813.67 201.21 52552.50 88888.00 2016-09-22 23:04:32.410 266 11813.69 201.20 52552.48 88888.00 2016-09-22 23:04:32.910 266 11813.66 201.21 52552.49 88888.00 2016-09-22 23:04:33.410 266 11813.62 201.22 52552.49 88888.00 2016-09-22 23:04:33.910 266 11813.53 201.26 52552.56 88888.00 2016-09-22 23:04:34.410 266 11813.57 201.22 52552.52 88888.00 2016-09-22 23:04:34.910 266 11813.57 201.26 52552.51 88888.00 2016-09-22 23:04:35.410 266 11813.53 201.28 52552.52 88888.00 2016-09-22 23:04:35.910 266 11813.54 201.29 52552.49 88888.00 2016-09-22 23:04:36.410 266 11813.53 201.27 52552.50 88888.00 2016-09-22 23:04:36.910 266 11813.52 201.27 52552.50 88888.00 2016-09-22 23:04:37.410 266 11813.57 201.27 52552.49 88888.00 2016-09-22 23:04:37.910 266 11813.60 201.26 52552.43 88888.00 2016-09-22 23:04:38.410 266 11813.60 201.28 52552.41 88888.00 2016-09-22 23:04:38.910 266 11813.60 201.28 52552.40 88888.00 2016-09-22 23:04:39.410 266 11813.61 201.30 52552.39 88888.00 2016-09-22 23:04:39.910 266 11813.60 201.34 52552.39 88888.00 2016-09-22 23:04:40.410 266 11813.57 201.33 52552.39 88888.00 2016-09-22 23:04:40.910 266 11813.59 201.36 52552.40 88888.00 2016-09-22 23:04:41.410 266 11813.59 201.38 52552.44 88888.00 2016-09-22 23:04:41.910 266 11813.58 201.34 52552.44 88888.00 2016-09-22 23:04:42.410 266 11813.58 201.33 52552.47 88888.00 2016-09-22 23:04:42.910 266 11813.54 201.38 52552.50 88888.00 2016-09-22 23:04:43.410 266 11813.52 201.38 52552.56 88888.00 2016-09-22 23:04:43.910 266 11813.57 201.40 52552.53 88888.00 2016-09-22 23:04:44.410 266 11813.62 201.39 52552.47 88888.00 2016-09-22 23:04:44.910 266 11813.68 201.39 52552.45 88888.00 2016-09-22 23:04:45.410 266 11813.63 201.43 52552.48 88888.00 2016-09-22 23:04:45.910 266 11813.60 201.48 52552.53 88888.00 2016-09-22 23:04:46.410 266 11813.60 201.44 52552.51 88888.00 2016-09-22 23:04:46.910 266 11813.67 201.46 52552.38 88888.00 2016-09-22 23:04:47.410 266 11813.84 201.44 52552.23 88888.00 2016-09-22 23:04:47.910 266 11813.87 201.43 52552.24 88888.00 2016-09-22 23:04:48.410 266 11813.88 201.42 52552.27 88888.00 2016-09-22 23:04:48.910 266 11813.89 201.43 52552.23 88888.00 2016-09-22 23:04:49.410 266 11813.77 201.49 52552.39 88888.00 2016-09-22 23:04:49.910 266 11813.63 201.56 52552.54 88888.00 2016-09-22 23:04:50.410 266 11813.65 201.57 52552.53 88888.00 2016-09-22 23:04:50.910 266 11813.68 201.55 52552.47 88888.00 2016-09-22 23:04:51.410 266 11813.77 201.55 52552.40 88888.00 2016-09-22 23:04:51.910 266 11813.81 201.56 52552.33 88888.00 2016-09-22 23:04:52.410 266 11813.89 201.57 52552.33 88888.00 2016-09-22 23:04:52.910 266 11813.91 201.55 52552.35 88888.00 2016-09-22 23:04:53.410 266 11813.89 201.55 52552.34 88888.00 2016-09-22 23:04:53.910 266 11813.91 201.53 52552.33 88888.00 2016-09-22 23:04:54.410 266 11813.89 201.57 52552.32 88888.00 2016-09-22 23:04:54.910 266 11813.88 201.57 52552.34 88888.00 2016-09-22 23:04:55.410 266 11813.85 201.58 52552.36 88888.00 2016-09-22 23:04:55.910 266 11813.87 201.58 52552.35 88888.00 2016-09-22 23:04:56.410 266 11813.87 201.52 52552.31 88888.00 2016-09-22 23:04:56.910 266 11813.91 201.53 52552.26 88888.00 2016-09-22 23:04:57.410 266 11813.96 201.57 52552.27 88888.00 2016-09-22 23:04:57.910 266 11814.01 201.58 52552.23 88888.00 2016-09-22 23:04:58.410 266 11814.01 201.59 52552.18 88888.00 2016-09-22 23:04:58.910 266 11814.04 201.57 52552.18 88888.00 2016-09-22 23:04:59.410 266 11814.09 201.59 52552.18 88888.00 2016-09-22 23:04:59.910 266 11814.04 201.58 52552.24 88888.00 2016-09-22 23:05:00.410 266 11813.96 201.57 52552.30 88888.00 2016-09-22 23:05:00.910 266 11814.00 201.52 52552.26 88888.00 2016-09-22 23:05:01.410 266 11814.04 201.50 52552.25 88888.00 2016-09-22 23:05:01.910 266 11814.00 201.51 52552.22 88888.00 2016-09-22 23:05:02.410 266 11813.98 201.51 52552.22 88888.00 2016-09-22 23:05:02.910 266 11814.01 201.52 52552.26 88888.00 2016-09-22 23:05:03.410 266 11814.04 201.52 52552.31 88888.00 2016-09-22 23:05:03.910 266 11814.01 201.50 52552.33 88888.00 2016-09-22 23:05:04.410 266 11814.04 201.48 52552.33 88888.00 2016-09-22 23:05:04.910 266 11814.00 201.50 52552.34 88888.00 2016-09-22 23:05:05.410 266 11813.96 201.48 52552.34 88888.00 2016-09-22 23:05:05.910 266 11814.04 201.44 52552.23 88888.00 2016-09-22 23:05:06.410 266 11814.10 201.44 52552.19 88888.00 2016-09-22 23:05:06.910 266 11814.06 201.43 52552.21 88888.00 2016-09-22 23:05:07.410 266 11814.04 201.43 52552.26 88888.00 2016-09-22 23:05:07.910 266 11814.03 201.40 52552.26 88888.00 2016-09-22 23:05:08.410 266 11814.02 201.39 52552.24 88888.00 2016-09-22 23:05:08.910 266 11814.02 201.39 52552.23 88888.00 2016-09-22 23:05:09.410 266 11814.00 201.42 52552.21 88888.00 2016-09-22 23:05:09.910 266 11813.97 201.44 52552.22 88888.00 2016-09-22 23:05:10.410 266 11814.00 201.41 52552.23 88888.00 2016-09-22 23:05:10.910 266 11813.97 201.38 52552.22 88888.00 2016-09-22 23:05:11.410 266 11813.96 201.37 52552.19 88888.00 2016-09-22 23:05:11.910 266 11814.00 201.38 52552.17 88888.00 2016-09-22 23:05:12.410 266 11813.91 201.41 52552.23 88888.00 2016-09-22 23:05:12.910 266 11813.87 201.44 52552.25 88888.00 2016-09-22 23:05:13.410 266 11813.88 201.42 52552.22 88888.00 2016-09-22 23:05:13.910 266 11813.92 201.43 52552.18 88888.00 2016-09-22 23:05:14.410 266 11813.93 201.44 52552.14 88888.00 2016-09-22 23:05:14.910 266 11813.91 201.42 52552.21 88888.00 2016-09-22 23:05:15.410 266 11813.98 201.42 52552.16 88888.00 2016-09-22 23:05:15.910 266 11814.01 201.40 52552.15 88888.00 2016-09-22 23:05:16.410 266 11813.91 201.40 52552.21 88888.00 2016-09-22 23:05:16.910 266 11813.84 201.40 52552.26 88888.00 2016-09-22 23:05:17.410 266 11813.79 201.42 52552.35 88888.00 2016-09-22 23:05:17.910 266 11813.88 201.37 52552.26 88888.00 2016-09-22 23:05:18.410 266 11813.93 201.40 52552.22 88888.00 2016-09-22 23:05:18.910 266 11813.86 201.40 52552.24 88888.00 2016-09-22 23:05:19.410 266 11813.86 201.44 52552.24 88888.00 2016-09-22 23:05:19.910 266 11813.89 201.49 52552.23 88888.00 2016-09-22 23:05:20.410 266 11813.97 201.43 52552.19 88888.00 2016-09-22 23:05:20.910 266 11813.94 201.42 52552.17 88888.00 2016-09-22 23:05:21.410 266 11813.92 201.43 52552.17 88888.00 2016-09-22 23:05:21.910 266 11813.93 201.47 52552.15 88888.00 2016-09-22 23:05:22.410 266 11814.02 201.49 52552.12 88888.00 2016-09-22 23:05:22.910 266 11814.07 201.50 52552.07 88888.00 2016-09-22 23:05:23.410 266 11814.12 201.49 52552.05 88888.00 2016-09-22 23:05:23.910 266 11814.18 201.51 52552.06 88888.00 2016-09-22 23:05:24.410 266 11814.19 201.53 52552.08 88888.00 2016-09-22 23:05:24.910 266 11814.20 201.53 52552.14 88888.00 2016-09-22 23:05:25.410 266 11814.14 201.57 52552.17 88888.00 2016-09-22 23:05:25.910 266 11814.10 201.61 52552.16 88888.00 2016-09-22 23:05:26.410 266 11814.15 201.60 52552.14 88888.00 2016-09-22 23:05:26.910 266 11814.19 201.60 52552.14 88888.00 2016-09-22 23:05:27.410 266 11814.22 201.60 52552.15 88888.00 2016-09-22 23:05:27.910 266 11814.21 201.63 52552.12 88888.00 2016-09-22 23:05:28.410 266 11814.20 201.68 52552.15 88888.00 2016-09-22 23:05:28.910 266 11814.27 201.70 52552.15 88888.00 2016-09-22 23:05:29.410 266 11814.36 201.69 52552.12 88888.00 2016-09-22 23:05:29.910 266 11814.37 201.65 52552.08 88888.00 2016-09-22 23:05:30.410 266 11814.37 201.70 52552.09 88888.00 2016-09-22 23:05:30.910 266 11814.38 201.70 52552.08 88888.00 2016-09-22 23:05:31.410 266 11814.39 201.72 52552.07 88888.00 2016-09-22 23:05:31.910 266 11814.41 201.73 52552.06 88888.00 2016-09-22 23:05:32.410 266 11814.42 201.73 52552.06 88888.00 2016-09-22 23:05:32.910 266 11814.38 201.77 52552.09 88888.00 2016-09-22 23:05:33.410 266 11814.39 201.76 52552.12 88888.00 2016-09-22 23:05:33.910 266 11814.40 201.76 52552.09 88888.00 2016-09-22 23:05:34.410 266 11814.41 201.76 52552.05 88888.00 2016-09-22 23:05:34.910 266 11814.44 201.80 52552.06 88888.00 2016-09-22 23:05:35.410 266 11814.44 201.81 52552.07 88888.00 2016-09-22 23:05:35.910 266 11814.45 201.82 52552.09 88888.00 2016-09-22 23:05:36.410 266 11814.41 201.86 52552.10 88888.00 2016-09-22 23:05:36.910 266 11814.41 201.85 52552.08 88888.00 2016-09-22 23:05:37.410 266 11814.39 201.86 52552.14 88888.00 2016-09-22 23:05:37.910 266 11814.31 201.89 52552.26 88888.00 2016-09-22 23:05:38.410 266 11814.09 201.94 52552.44 88888.00 2016-09-22 23:05:38.910 266 11814.04 201.97 52552.48 88888.00 2016-09-22 23:05:39.410 266 11814.13 201.90 52552.39 88888.00 2016-09-22 23:05:39.910 266 11814.19 201.85 52552.32 88888.00 2016-09-22 23:05:40.410 266 11814.23 201.82 52552.25 88888.00 2016-09-22 23:05:40.910 266 11814.22 201.81 52552.23 88888.00 2016-09-22 23:05:41.410 266 11814.20 201.80 52552.23 88888.00 2016-09-22 23:05:41.910 266 11814.20 201.75 52552.26 88888.00 2016-09-22 23:05:42.410 266 11814.22 201.73 52552.27 88888.00 2016-09-22 23:05:42.910 266 11814.20 201.73 52552.32 88888.00 2016-09-22 23:05:43.410 266 11814.18 201.76 52552.36 88888.00 2016-09-22 23:05:43.910 266 11814.19 201.72 52552.36 88888.00 2016-09-22 23:05:44.410 266 11814.14 201.72 52552.39 88888.00 2016-09-22 23:05:44.910 266 11814.13 201.70 52552.40 88888.00 2016-09-22 23:05:45.410 266 11814.19 201.67 52552.39 88888.00 2016-09-22 23:05:45.910 266 11814.13 201.63 52552.44 88888.00 2016-09-22 23:05:46.410 266 11814.07 201.67 52552.50 88888.00 2016-09-22 23:05:46.910 266 11814.07 201.68 52552.45 88888.00 2016-09-22 23:05:47.410 266 11814.02 201.73 52552.56 88888.00 2016-09-22 23:05:47.910 266 11813.98 201.71 52552.57 88888.00 2016-09-22 23:05:48.410 266 11814.03 201.71 52552.49 88888.00 2016-09-22 23:05:48.910 266 11814.07 201.70 52552.44 88888.00 2016-09-22 23:05:49.410 266 11814.11 201.70 52552.44 88888.00 2016-09-22 23:05:49.910 266 11814.10 201.69 52552.47 88888.00 2016-09-22 23:05:50.410 266 11814.06 201.68 52552.49 88888.00 2016-09-22 23:05:50.910 266 11814.04 201.68 52552.53 88888.00 2016-09-22 23:05:51.410 266 11813.88 201.75 52552.74 88888.00 2016-09-22 23:05:51.910 266 11813.79 201.76 52552.78 88888.00 2016-09-22 23:05:52.410 266 11813.96 201.71 52552.62 88888.00 2016-09-22 23:05:52.910 266 11814.05 201.72 52552.53 88888.00 2016-09-22 23:05:53.410 266 11814.00 201.80 52552.60 88888.00 2016-09-22 23:05:53.910 266 11814.02 201.81 52552.57 88888.00 2016-09-22 23:05:54.410 266 11814.04 201.76 52552.50 88888.00 2016-09-22 23:05:54.910 266 11814.04 201.71 52552.52 88888.00 2016-09-22 23:05:55.410 266 11814.09 201.70 52552.49 88888.00 2016-09-22 23:05:55.910 266 11814.12 201.70 52552.47 88888.00 2016-09-22 23:05:56.410 266 11814.18 201.70 52552.43 88888.00 2016-09-22 23:05:56.910 266 11814.18 201.72 52552.45 88888.00 2016-09-22 23:05:57.410 266 11814.23 201.72 52552.42 88888.00 2016-09-22 23:05:57.910 266 11814.24 201.72 52552.42 88888.00 2016-09-22 23:05:58.410 266 11814.21 201.71 52552.44 88888.00 2016-09-22 23:05:58.910 266 11814.18 201.75 52552.42 88888.00 2016-09-22 23:05:59.410 266 11814.18 201.76 52552.42 88888.00 2016-09-22 23:05:59.910 266 11814.21 201.80 52552.39 88888.00 2016-09-22 23:06:00.410 266 11814.22 201.80 52552.34 88888.00 2016-09-22 23:06:00.910 266 11814.14 201.78 52552.39 88888.00 2016-09-22 23:06:01.410 266 11814.15 201.78 52552.36 88888.00 2016-09-22 23:06:01.910 266 11814.19 201.77 52552.35 88888.00 2016-09-22 23:06:02.410 266 11814.18 201.77 52552.35 88888.00 2016-09-22 23:06:02.910 266 11814.15 201.77 52552.38 88888.00 2016-09-22 23:06:03.410 266 11814.11 201.77 52552.42 88888.00 2016-09-22 23:06:03.910 266 11814.14 201.78 52552.36 88888.00 2016-09-22 23:06:04.410 266 11814.19 201.77 52552.34 88888.00 2016-09-22 23:06:04.910 266 11814.19 201.76 52552.32 88888.00 2016-09-22 23:06:05.410 266 11814.19 201.77 52552.31 88888.00 2016-09-22 23:06:05.910 266 11814.13 201.80 52552.27 88888.00 2016-09-22 23:06:06.410 266 11814.12 201.78 52552.30 88888.00 2016-09-22 23:06:06.910 266 11814.10 201.77 52552.35 88888.00 2016-09-22 23:06:07.410 266 11814.06 201.71 52552.35 88888.00 2016-09-22 23:06:07.910 266 11814.05 201.71 52552.34 88888.00 2016-09-22 23:06:08.410 266 11814.04 201.72 52552.36 88888.00 2016-09-22 23:06:08.910 266 11814.02 201.76 52552.42 88888.00 2016-09-22 23:06:09.410 266 11814.03 201.71 52552.41 88888.00 2016-09-22 23:06:09.910 266 11814.00 201.75 52552.35 88888.00 2016-09-22 23:06:10.410 266 11813.96 201.75 52552.35 88888.00 2016-09-22 23:06:10.910 266 11813.95 201.72 52552.39 88888.00 2016-09-22 23:06:11.410 266 11813.93 201.71 52552.35 88888.00 2016-09-22 23:06:11.910 266 11813.86 201.73 52552.44 88888.00 2016-09-22 23:06:12.410 266 11813.89 201.71 52552.38 88888.00 2016-09-22 23:06:12.910 266 11813.94 201.71 52552.36 88888.00 2016-09-22 23:06:13.410 266 11813.96 201.68 52552.36 88888.00 2016-09-22 23:06:13.910 266 11813.93 201.65 52552.38 88888.00 2016-09-22 23:06:14.410 266 11813.91 201.62 52552.40 88888.00 2016-09-22 23:06:14.910 266 11813.79 201.62 52552.47 88888.00 2016-09-22 23:06:15.410 266 11813.78 201.67 52552.47 88888.00 2016-09-22 23:06:15.910 266 11813.85 201.66 52552.45 88888.00 2016-09-22 23:06:16.410 266 11813.81 201.65 52552.49 88888.00 2016-09-22 23:06:16.910 266 11813.79 201.63 52552.53 88888.00 2016-09-22 23:06:17.410 266 11813.87 201.61 52552.49 88888.00 2016-09-22 23:06:17.910 266 11813.92 201.60 52552.45 88888.00 2016-09-22 23:06:18.410 266 11813.95 201.58 52552.44 88888.00 2016-09-22 23:06:18.910 266 11813.91 201.60 52552.44 88888.00 2016-09-22 23:06:19.410 266 11813.87 201.57 52552.47 88888.00 2016-09-22 23:06:19.910 266 11813.87 201.55 52552.41 88888.00 2016-09-22 23:06:20.410 266 11813.92 201.56 52552.38 88888.00 2016-09-22 23:06:20.910 266 11813.93 201.53 52552.38 88888.00 2016-09-22 23:06:21.410 266 11813.91 201.52 52552.38 88888.00 2016-09-22 23:06:21.910 266 11813.93 201.55 52552.40 88888.00 2016-09-22 23:06:22.410 266 11813.96 201.58 52552.42 88888.00 2016-09-22 23:06:22.910 266 11814.00 201.55 52552.42 88888.00 2016-09-22 23:06:23.410 266 11814.01 201.51 52552.45 88888.00 2016-09-22 23:06:23.910 266 11814.01 201.55 52552.45 88888.00 2016-09-22 23:06:24.410 266 11814.02 201.60 52552.42 88888.00 2016-09-22 23:06:24.910 266 11814.02 201.59 52552.43 88888.00 2016-09-22 23:06:25.410 266 11813.98 201.62 52552.49 88888.00 2016-09-22 23:06:25.910 266 11813.97 201.61 52552.49 88888.00 2016-09-22 23:06:26.410 266 11814.00 201.62 52552.45 88888.00 2016-09-22 23:06:26.910 266 11814.04 201.62 52552.36 88888.00 2016-09-22 23:06:27.410 266 11814.07 201.62 52552.34 88888.00 2016-09-22 23:06:27.910 266 11814.11 201.68 52552.34 88888.00 2016-09-22 23:06:28.410 266 11814.19 201.69 52552.39 88888.00 2016-09-22 23:06:28.910 266 11814.18 201.65 52552.42 88888.00 2016-09-22 23:06:29.410 266 11814.15 201.66 52552.43 88888.00 2016-09-22 23:06:29.910 266 11814.13 201.67 52552.42 88888.00 2016-09-22 23:06:30.410 266 11814.14 201.72 52552.42 88888.00 2016-09-22 23:06:30.910 266 11814.19 201.75 52552.39 88888.00 2016-09-22 23:06:31.410 266 11814.19 201.77 52552.42 88888.00 2016-09-22 23:06:31.910 266 11814.09 201.80 52552.49 88888.00 2016-09-22 23:06:32.410 266 11814.02 201.82 52552.56 88888.00 2016-09-22 23:06:32.910 266 11813.97 201.84 52552.60 88888.00 2016-09-22 23:06:33.410 266 11814.03 201.84 52552.52 88888.00 2016-09-22 23:06:33.910 266 11814.10 201.86 52552.49 88888.00 2016-09-22 23:06:34.410 266 11814.18 201.87 52552.44 88888.00 2016-09-22 23:06:34.910 266 11814.14 201.84 52552.44 88888.00 2016-09-22 23:06:35.410 266 11814.09 201.87 52552.49 88888.00 2016-09-22 23:06:35.910 266 11814.05 201.94 52552.52 88888.00 2016-09-22 23:06:36.410 266 11814.02 201.97 52552.54 88888.00 2016-09-22 23:06:36.910 266 11814.00 201.92 52552.54 88888.00 2016-09-22 23:06:37.410 266 11814.01 201.89 52552.57 88888.00 2016-09-22 23:06:37.910 266 11814.02 201.91 52552.52 88888.00 2016-09-22 23:06:38.410 266 11813.98 201.90 52552.52 88888.00 2016-09-22 23:06:38.910 266 11814.04 201.92 52552.44 88888.00 2016-09-22 23:06:39.410 266 11814.04 201.90 52552.40 88888.00 2016-09-22 23:06:39.910 266 11814.04 201.89 52552.40 88888.00 2016-09-22 23:06:40.410 266 11814.07 201.86 52552.44 88888.00 2016-09-22 23:06:40.910 266 11814.02 201.87 52552.50 88888.00 2016-09-22 23:06:41.410 266 11813.85 201.89 52552.59 88888.00 2016-09-22 23:06:41.910 266 11813.75 201.91 52552.63 88888.00 2016-09-22 23:06:42.410 266 11813.85 201.90 52552.59 88888.00 2016-09-22 23:06:42.910 266 11813.91 201.86 52552.53 88888.00 2016-09-22 23:06:43.410 266 11813.94 201.82 52552.50 88888.00 2016-09-22 23:06:43.910 266 11813.95 201.79 52552.49 88888.00 2016-09-22 23:06:44.410 266 11813.98 201.76 52552.44 88888.00 2016-09-22 23:06:44.910 266 11814.00 201.73 52552.40 88888.00 2016-09-22 23:06:45.410 266 11814.04 201.75 52552.31 88888.00 2016-09-22 23:06:45.910 266 11814.04 201.69 52552.30 88888.00 2016-09-22 23:06:46.410 266 11814.04 201.70 52552.33 88888.00 2016-09-22 23:06:46.910 266 11814.06 201.69 52552.34 88888.00 2016-09-22 23:06:47.410 266 11814.06 201.65 52552.34 88888.00 2016-09-22 23:06:47.910 266 11814.09 201.62 52552.31 88888.00 2016-09-22 23:06:48.410 266 11814.05 201.61 52552.34 88888.00 2016-09-22 23:06:48.910 266 11814.02 201.60 52552.35 88888.00 2016-09-22 23:06:49.410 266 11814.01 201.59 52552.31 88888.00 2016-09-22 23:06:49.910 266 11814.00 201.58 52552.26 88888.00 2016-09-22 23:06:50.411 266 11814.02 201.55 52552.26 88888.00 2016-09-22 23:06:50.911 266 11814.07 201.53 52552.27 88888.00 2016-09-22 23:06:51.411 266 11814.05 201.48 52552.26 88888.00 2016-09-22 23:06:51.911 266 11814.02 201.46 52552.32 88888.00 2016-09-22 23:06:52.411 266 11814.04 201.43 52552.30 88888.00 2016-09-22 23:06:52.911 266 11814.04 201.46 52552.27 88888.00 2016-09-22 23:06:53.411 266 11814.02 201.50 52552.25 88888.00 2016-09-22 23:06:53.911 266 11814.00 201.52 52552.25 88888.00 2016-09-22 23:06:54.411 266 11813.97 201.49 52552.26 88888.00 2016-09-22 23:06:54.911 266 11813.94 201.52 52552.32 88888.00 2016-09-22 23:06:55.411 266 11813.88 201.53 52552.35 88888.00 2016-09-22 23:06:55.911 266 11813.84 201.50 52552.35 88888.00 2016-09-22 23:06:56.411 266 11813.87 201.52 52552.39 88888.00 2016-09-22 23:06:56.911 266 11813.83 201.50 52552.43 88888.00 2016-09-22 23:06:57.411 266 11813.79 201.51 52552.41 88888.00 2016-09-22 23:06:57.911 266 11813.80 201.53 52552.43 88888.00 2016-09-22 23:06:58.411 266 11813.84 201.58 52552.44 88888.00 2016-09-22 23:06:58.911 266 11813.91 201.58 52552.44 88888.00 2016-09-22 23:06:59.411 266 11813.78 201.55 52552.54 88888.00 2016-09-22 23:06:59.911 266 11813.76 201.57 52552.51 88888.00 2016-09-22 23:07:00.411 266 11813.77 201.58 52552.50 88888.00 2016-09-22 23:07:00.911 266 11813.83 201.62 52552.50 88888.00 2016-09-22 23:07:01.411 266 11813.83 201.62 52552.52 88888.00 2016-09-22 23:07:01.911 266 11813.81 201.62 52552.53 88888.00 2016-09-22 23:07:02.411 266 11813.83 201.62 52552.49 88888.00 2016-09-22 23:07:02.911 266 11813.84 201.62 52552.48 88888.00 2016-09-22 23:07:03.411 266 11813.87 201.62 52552.45 88888.00 2016-09-22 23:07:03.911 266 11813.91 201.62 52552.45 88888.00 2016-09-22 23:07:04.411 266 11813.91 201.63 52552.47 88888.00 2016-09-22 23:07:04.911 266 11813.91 201.67 52552.47 88888.00 2016-09-22 23:07:05.411 266 11813.88 201.70 52552.48 88888.00 2016-09-22 23:07:05.911 266 11813.86 201.69 52552.48 88888.00 2016-09-22 23:07:06.411 266 11813.87 201.67 52552.50 88888.00 2016-09-22 23:07:06.911 266 11813.94 201.62 52552.45 88888.00 2016-09-22 23:07:07.411 266 11813.93 201.66 52552.44 88888.00 2016-09-22 23:07:07.911 266 11813.93 201.63 52552.43 88888.00 2016-09-22 23:07:08.411 266 11813.97 201.66 52552.44 88888.00 2016-09-22 23:07:08.911 266 11813.95 201.71 52552.41 88888.00 2016-09-22 23:07:09.411 266 11813.87 201.68 52552.40 88888.00 2016-09-22 23:07:09.911 266 11813.89 201.71 52552.41 88888.00 2016-09-22 23:07:10.411 266 11813.91 201.78 52552.43 88888.00 2016-09-22 23:07:10.911 266 11813.91 201.79 52552.43 88888.00 2016-09-22 23:07:11.411 266 11813.92 201.79 52552.47 88888.00 2016-09-22 23:07:11.911 266 11813.93 201.80 52552.50 88888.00 2016-09-22 23:07:12.411 266 11813.91 201.79 52552.52 88888.00 2016-09-22 23:07:12.911 266 11813.92 201.81 52552.49 88888.00 2016-09-22 23:07:13.411 266 11813.95 201.81 52552.44 88888.00 2016-09-22 23:07:13.911 266 11814.01 201.82 52552.42 88888.00 2016-09-22 23:07:14.411 266 11814.02 201.81 52552.42 88888.00 2016-09-22 23:07:14.911 266 11814.05 201.86 52552.40 88888.00 2016-09-22 23:07:15.411 266 11814.04 201.86 52552.39 88888.00 2016-09-22 23:07:15.911 266 11813.95 201.90 52552.43 88888.00 2016-09-22 23:07:16.411 266 11814.03 201.97 52552.43 88888.00 2016-09-22 23:07:16.911 266 11814.04 201.96 52552.44 88888.00 2016-09-22 23:07:17.411 266 11814.02 201.97 52552.44 88888.00 2016-09-22 23:07:17.911 266 11814.01 201.95 52552.44 88888.00 2016-09-22 23:07:18.411 266 11814.04 201.96 52552.44 88888.00 2016-09-22 23:07:18.911 266 11814.03 201.95 52552.47 88888.00 2016-09-22 23:07:19.411 266 11814.01 201.94 52552.48 88888.00 2016-09-22 23:07:19.911 266 11814.00 201.97 52552.44 88888.00 2016-09-22 23:07:20.411 266 11814.04 201.99 52552.42 88888.00 2016-09-22 23:07:20.911 266 11814.01 201.97 52552.44 88888.00 2016-09-22 23:07:21.411 266 11814.05 201.96 52552.36 88888.00 2016-09-22 23:07:21.911 266 11814.11 201.95 52552.30 88888.00 2016-09-22 23:07:22.411 266 11814.12 201.94 52552.28 88888.00 2016-09-22 23:07:22.911 266 11814.12 201.91 52552.27 88888.00 2016-09-22 23:07:23.411 266 11814.12 201.97 52552.27 88888.00 2016-09-22 23:07:23.911 266 11814.10 201.96 52552.31 88888.00 2016-09-22 23:07:24.411 266 11814.11 201.95 52552.31 88888.00 2016-09-22 23:07:24.911 266 11814.12 201.91 52552.35 88888.00 2016-09-22 23:07:25.411 266 11814.12 201.98 52552.34 88888.00 2016-09-22 23:07:25.911 266 11814.11 202.01 52552.34 88888.00 2016-09-22 23:07:26.411 266 11814.09 202.01 52552.34 88888.00 2016-09-22 23:07:26.911 266 11814.05 202.04 52552.30 88888.00 2016-09-22 23:07:27.411 266 11814.05 202.02 52552.26 88888.00 2016-09-22 23:07:27.911 266 11814.01 201.94 52552.27 88888.00 2016-09-22 23:07:28.411 266 11813.98 201.89 52552.28 88888.00 2016-09-22 23:07:28.911 266 11813.96 201.88 52552.28 88888.00 2016-09-22 23:07:29.411 266 11813.95 201.87 52552.27 88888.00 2016-09-22 23:07:29.911 266 11813.92 201.85 52552.33 88888.00 2016-09-22 23:07:30.411 266 11813.86 201.91 52552.39 88888.00 2016-09-22 23:07:30.911 266 11813.87 201.94 52552.33 88888.00 2016-09-22 23:07:31.411 266 11813.88 201.88 52552.32 88888.00 2016-09-22 23:07:31.911 266 11813.86 201.87 52552.33 88888.00 2016-09-22 23:07:32.411 266 11813.89 201.87 52552.33 88888.00 2016-09-22 23:07:32.911 266 11813.89 201.89 52552.31 88888.00 2016-09-22 23:07:33.411 266 11813.94 201.88 52552.27 88888.00 2016-09-22 23:07:33.911 266 11813.92 201.84 52552.30 88888.00 2016-09-22 23:07:34.411 266 11813.87 201.86 52552.33 88888.00 2016-09-22 23:07:34.911 266 11813.87 201.86 52552.35 88888.00 2016-09-22 23:07:35.411 266 11813.88 201.85 52552.32 88888.00 2016-09-22 23:07:35.911 266 11813.87 201.80 52552.33 88888.00 2016-09-22 23:07:36.411 266 11813.85 201.78 52552.34 88888.00 2016-09-22 23:07:36.911 266 11813.86 201.79 52552.32 88888.00 2016-09-22 23:07:37.411 266 11813.84 201.73 52552.31 88888.00 2016-09-22 23:07:37.911 266 11813.85 201.70 52552.33 88888.00 2016-09-22 23:07:38.411 266 11813.86 201.72 52552.27 88888.00 2016-09-22 23:07:38.911 266 11813.87 201.68 52552.23 88888.00 2016-09-22 23:07:39.411 266 11813.86 201.66 52552.26 88888.00 2016-09-22 23:07:39.911 266 11813.86 201.66 52552.30 88888.00 2016-09-22 23:07:40.411 266 11813.75 201.76 52552.40 88888.00 2016-09-22 23:07:40.911 266 11813.77 201.73 52552.43 88888.00 2016-09-22 23:07:41.411 266 11813.87 201.69 52552.36 88888.00 2016-09-22 23:07:41.911 266 11813.91 201.66 52552.30 88888.00 2016-09-22 23:07:42.411 266 11813.93 201.65 52552.30 88888.00 2016-09-22 23:07:42.911 266 11813.93 201.61 52552.27 88888.00 2016-09-22 23:07:43.411 266 11813.93 201.63 52552.26 88888.00 2016-09-22 23:07:43.911 266 11813.94 201.69 52552.25 88888.00 2016-09-22 23:07:44.411 266 11813.95 201.72 52552.27 88888.00 2016-09-22 23:07:44.911 266 11813.96 201.75 52552.30 88888.00 2016-09-22 23:07:45.411 266 11813.96 201.75 52552.34 88888.00 2016-09-22 23:07:45.911 266 11813.98 201.71 52552.31 88888.00 2016-09-22 23:07:46.411 266 11814.02 201.72 52552.26 88888.00 2016-09-22 23:07:46.911 266 11814.07 201.76 52552.27 88888.00 2016-09-22 23:07:47.411 266 11814.09 201.75 52552.25 88888.00 2016-09-22 23:07:47.911 266 11814.07 201.73 52552.25 88888.00 2016-09-22 23:07:48.411 266 11814.04 201.78 52552.24 88888.00 2016-09-22 23:07:48.911 266 11814.06 201.81 52552.27 88888.00 2016-09-22 23:07:49.411 266 11814.06 201.80 52552.35 88888.00 2016-09-22 23:07:49.911 266 11814.00 201.82 52552.39 88888.00 2016-09-22 23:07:50.411 266 11813.98 201.85 52552.39 88888.00 2016-09-22 23:07:50.911 266 11814.01 201.85 52552.35 88888.00 2016-09-22 23:07:51.411 266 11814.04 201.86 52552.33 88888.00 2016-09-22 23:07:51.911 266 11814.06 201.88 52552.34 88888.00 2016-09-22 23:07:52.411 266 11814.09 201.85 52552.33 88888.00 2016-09-22 23:07:52.911 266 11814.07 201.81 52552.31 88888.00 2016-09-22 23:07:53.411 266 11814.07 201.78 52552.24 88888.00 2016-09-22 23:07:53.911 266 11814.09 201.82 52552.22 88888.00 2016-09-22 23:07:54.411 266 11814.09 201.82 52552.23 88888.00 2016-09-22 23:07:54.911 266 11814.11 201.81 52552.22 88888.00 2016-09-22 23:07:55.411 266 11814.10 201.81 52552.24 88888.00 2016-09-22 23:07:55.911 266 11814.09 201.81 52552.23 88888.00 2016-09-22 23:07:56.411 266 11814.09 201.82 52552.24 88888.00 2016-09-22 23:07:56.911 266 11814.06 201.76 52552.24 88888.00 2016-09-22 23:07:57.411 266 11814.04 201.73 52552.26 88888.00 2016-09-22 23:07:57.911 266 11814.07 201.77 52552.26 88888.00 2016-09-22 23:07:58.411 266 11814.10 201.80 52552.27 88888.00 2016-09-22 23:07:58.911 266 11814.06 201.79 52552.30 88888.00 2016-09-22 23:07:59.411 266 11814.00 201.76 52552.30 88888.00 2016-09-22 23:07:59.911 266 11814.00 201.76 52552.30 88888.00 2016-09-22 23:08:00.411 266 11814.05 201.73 52552.27 88888.00 2016-09-22 23:08:00.911 266 11814.06 201.69 52552.26 88888.00 2016-09-22 23:08:01.411 266 11814.09 201.65 52552.25 88888.00 2016-09-22 23:08:01.911 266 11814.11 201.62 52552.27 88888.00 2016-09-22 23:08:02.411 266 11814.10 201.63 52552.30 88888.00 2016-09-22 23:08:02.911 266 11814.09 201.61 52552.32 88888.00 2016-09-22 23:08:03.411 266 11814.07 201.56 52552.33 88888.00 2016-09-22 23:08:03.911 266 11814.07 201.57 52552.34 88888.00 2016-09-22 23:08:04.411 266 11814.03 201.52 52552.33 88888.00 2016-09-22 23:08:04.911 266 11814.02 201.53 52552.33 88888.00 2016-09-22 23:08:05.411 266 11814.04 201.57 52552.30 88888.00 2016-09-22 23:08:05.911 266 11814.05 201.56 52552.33 88888.00 2016-09-22 23:08:06.411 266 11814.09 201.57 52552.35 88888.00 2016-09-22 23:08:06.911 266 11814.09 201.56 52552.35 88888.00 2016-09-22 23:08:07.411 266 11814.10 201.57 52552.28 88888.00 2016-09-22 23:08:07.911 266 11814.12 201.55 52552.30 88888.00 2016-09-22 23:08:08.411 266 11814.15 201.50 52552.31 88888.00 2016-09-22 23:08:08.911 266 11814.19 201.49 52552.25 88888.00 2016-09-22 23:08:09.411 266 11814.22 201.49 52552.24 88888.00 2016-09-22 23:08:09.911 266 11814.26 201.49 52552.26 88888.00 2016-09-22 23:08:10.411 266 11814.21 201.53 52552.30 88888.00 2016-09-22 23:08:10.911 266 11814.15 201.53 52552.28 88888.00 2016-09-22 23:08:11.411 266 11814.16 201.51 52552.27 88888.00 2016-09-22 23:08:11.911 266 11814.16 201.51 52552.32 88888.00 2016-09-22 23:08:12.411 266 11814.18 201.57 52552.33 88888.00 2016-09-22 23:08:12.911 266 11814.14 201.59 52552.34 88888.00 2016-09-22 23:08:13.411 266 11814.01 201.61 52552.44 88888.00 2016-09-22 23:08:13.911 266 11814.00 201.62 52552.45 88888.00 2016-09-22 23:08:14.411 266 11813.98 201.66 52552.48 88888.00 2016-09-22 23:08:14.911 266 11814.02 201.70 52552.44 88888.00 2016-09-22 23:08:15.411 266 11814.04 201.73 52552.40 88888.00 2016-09-22 23:08:15.911 266 11814.03 201.71 52552.38 88888.00 2016-09-22 23:08:16.411 266 11814.04 201.71 52552.39 88888.00 2016-09-22 23:08:16.911 266 11814.03 201.77 52552.41 88888.00 2016-09-22 23:08:17.411 266 11814.05 201.80 52552.36 88888.00 2016-09-22 23:08:17.911 266 11814.03 201.77 52552.30 88888.00 2016-09-22 23:08:18.411 266 11814.00 201.72 52552.26 88888.00 2016-09-22 23:08:18.911 266 11814.00 201.75 52552.24 88888.00 2016-09-22 23:08:19.411 266 11814.04 201.76 52552.18 88888.00 2016-09-22 23:08:19.911 266 11814.04 201.78 52552.21 88888.00 2016-09-22 23:08:20.411 266 11814.05 201.75 52552.24 88888.00 2016-09-22 23:08:20.911 266 11814.02 201.75 52552.23 88888.00 2016-09-22 23:08:21.411 266 11814.02 201.79 52552.18 88888.00 2016-09-22 23:08:21.911 266 11814.05 201.78 52552.17 88888.00 2016-09-22 23:08:22.411 266 11814.04 201.77 52552.17 88888.00 2016-09-22 23:08:22.911 266 11814.02 201.78 52552.23 88888.00 2016-09-22 23:08:23.411 266 11814.01 201.79 52552.24 88888.00 2016-09-22 23:08:23.911 266 11814.00 201.73 52552.25 88888.00 2016-09-22 23:08:24.411 266 11814.05 201.73 52552.28 88888.00 2016-09-22 23:08:24.911 266 11814.10 201.76 52552.26 88888.00 2016-09-22 23:08:25.411 266 11814.12 201.80 52552.26 88888.00 2016-09-22 23:08:25.911 266 11814.11 201.76 52552.25 88888.00 2016-09-22 23:08:26.411 266 11814.12 201.71 52552.23 88888.00 2016-09-22 23:08:26.911 266 11814.11 201.76 52552.19 88888.00 2016-09-22 23:08:27.411 266 11814.11 201.77 52552.17 88888.00 2016-09-22 23:08:27.911 266 11814.07 201.77 52552.21 88888.00 2016-09-22 23:08:28.411 266 11814.05 201.75 52552.23 88888.00 2016-09-22 23:08:28.911 266 11814.07 201.72 52552.17 88888.00 2016-09-22 23:08:29.411 266 11814.11 201.73 52552.14 88888.00 2016-09-22 23:08:29.911 266 11814.11 201.69 52552.15 88888.00 2016-09-22 23:08:30.411 266 11814.09 201.67 52552.16 88888.00 2016-09-22 23:08:30.911 266 11814.10 201.67 52552.19 88888.00 2016-09-22 23:08:31.411 266 11814.07 201.67 52552.23 88888.00 2016-09-22 23:08:31.911 266 11814.07 201.67 52552.24 88888.00 2016-09-22 23:08:32.411 266 11814.06 201.69 52552.24 88888.00 2016-09-22 23:08:32.911 266 11814.02 201.75 52552.28 88888.00 2016-09-22 23:08:33.411 266 11814.01 201.75 52552.27 88888.00 2016-09-22 23:08:33.911 266 11813.98 201.76 52552.30 88888.00 2016-09-22 23:08:34.411 266 11814.05 201.71 52552.26 88888.00 2016-09-22 23:08:34.911 266 11814.10 201.66 52552.22 88888.00 2016-09-22 23:08:35.411 266 11814.15 201.66 52552.13 88888.00 2016-09-22 23:08:35.911 266 11814.20 201.66 52552.05 88888.00 2016-09-22 23:08:36.411 266 11814.18 201.67 52552.05 88888.00 2016-09-22 23:08:36.911 266 11814.20 201.67 52552.03 88888.00 2016-09-22 23:08:37.411 266 11814.22 201.68 52552.06 88888.00 2016-09-22 23:08:37.911 266 11814.23 201.69 52552.08 88888.00 2016-09-22 23:08:38.411 266 11814.21 201.69 52552.06 88888.00 2016-09-22 23:08:38.911 266 11814.16 201.66 52552.05 88888.00 2016-09-22 23:08:39.411 266 11814.16 201.57 52552.08 88888.00 2016-09-22 23:08:39.911 266 11814.19 201.55 52552.08 88888.00 2016-09-22 23:08:40.411 266 11814.20 201.62 52552.07 88888.00 2016-09-22 23:08:40.911 266 11814.20 201.65 52552.06 88888.00 2016-09-22 23:08:41.411 266 11814.19 201.60 52552.01 88888.00 2016-09-22 23:08:41.911 266 11814.09 201.66 52552.15 88888.00 2016-09-22 23:08:42.411 266 11814.11 201.68 52552.16 88888.00 2016-09-22 23:08:42.911 266 11814.07 201.67 52552.19 88888.00 2016-09-22 23:08:43.411 266 11814.00 201.67 52552.25 88888.00 2016-09-22 23:08:43.911 266 11814.02 201.71 52552.26 88888.00 2016-09-22 23:08:44.411 266 11814.04 201.71 52552.23 88888.00 2016-09-22 23:08:44.911 266 11814.18 201.62 52552.05 88888.00 2016-09-22 23:08:45.411 266 11814.23 201.63 52551.99 88888.00 2016-09-22 23:08:45.911 266 11814.23 201.63 52551.99 88888.00 2016-09-22 23:08:46.411 266 11814.23 201.62 52551.99 88888.00 2016-09-22 23:08:46.911 266 11814.23 201.58 52551.96 88888.00 2016-09-22 23:08:47.411 266 11814.19 201.56 52551.96 88888.00 2016-09-22 23:08:47.911 266 11814.19 201.58 52551.97 88888.00 2016-09-22 23:08:48.411 266 11814.16 201.59 52551.98 88888.00 2016-09-22 23:08:48.911 266 11814.19 201.58 52551.96 88888.00 2016-09-22 23:08:49.411 266 11814.20 201.53 52552.01 88888.00 2016-09-22 23:08:49.911 266 11814.24 201.56 52552.04 88888.00 2016-09-22 23:08:50.411 266 11814.26 201.56 52552.03 88888.00 2016-09-22 23:08:50.911 266 11814.24 201.52 52551.97 88888.00 2016-09-22 23:08:51.411 266 11814.26 201.51 52551.95 88888.00 2016-09-22 23:08:51.911 266 11814.26 201.48 52551.98 88888.00 2016-09-22 23:08:52.411 266 11814.22 201.49 52552.01 88888.00 2016-09-22 23:08:52.911 266 11814.13 201.49 52552.10 88888.00 2016-09-22 23:08:53.411 266 11814.11 201.46 52552.14 88888.00 2016-09-22 23:08:53.911 266 11814.10 201.47 52552.12 88888.00 2016-09-22 23:08:54.411 266 11814.11 201.49 52552.10 88888.00 2016-09-22 23:08:54.911 266 11814.12 201.51 52552.13 88888.00 2016-09-22 23:08:55.411 266 11814.12 201.55 52552.15 88888.00 2016-09-22 23:08:55.911 266 11814.11 201.53 52552.15 88888.00 2016-09-22 23:08:56.411 266 11814.16 201.55 52552.12 88888.00 2016-09-22 23:08:56.911 266 11814.19 201.55 52552.07 88888.00 2016-09-22 23:08:57.411 266 11814.20 201.52 52552.09 88888.00 2016-09-22 23:08:57.911 266 11814.19 201.48 52552.10 88888.00 2016-09-22 23:08:58.411 266 11814.13 201.46 52552.13 88888.00 2016-09-22 23:08:58.911 266 11814.12 201.44 52552.10 88888.00 2016-09-22 23:08:59.411 266 11814.18 201.49 52552.08 88888.00 2016-09-22 23:08:59.911 266 11814.16 201.49 52552.06 88888.00 2016-09-22 23:09:00.411 266 11814.15 201.50 52552.10 88888.00 2016-09-22 23:09:00.911 266 11814.15 201.51 52552.17 88888.00 2016-09-22 23:09:01.411 266 11814.13 201.51 52552.17 88888.00 2016-09-22 23:09:01.911 266 11814.14 201.50 52552.15 88888.00 2016-09-22 23:09:02.411 266 11814.14 201.52 52552.14 88888.00 2016-09-22 23:09:02.911 266 11814.13 201.53 52552.10 88888.00 2016-09-22 23:09:03.411 266 11814.13 201.59 52552.12 88888.00 2016-09-22 23:09:03.911 266 11814.14 201.59 52552.17 88888.00 2016-09-22 23:09:04.411 266 11814.18 201.61 52552.08 88888.00 2016-09-22 23:09:04.911 266 11814.20 201.66 52552.03 88888.00 2016-09-22 23:09:05.411 266 11814.18 201.60 52552.03 88888.00 2016-09-22 23:09:05.911 266 11814.14 201.60 52552.05 88888.00 2016-09-22 23:09:06.411 266 11814.14 201.65 52552.04 88888.00 2016-09-22 23:09:06.911 266 11814.15 201.67 52552.06 88888.00 2016-09-22 23:09:07.411 266 11814.18 201.66 52552.04 88888.00 2016-09-22 23:09:07.911 266 11814.15 201.63 52551.98 88888.00 2016-09-22 23:09:08.411 266 11814.12 201.62 52551.99 88888.00 2016-09-22 23:09:08.911 266 11814.05 201.65 52552.05 88888.00 2016-09-22 23:09:09.411 266 11813.88 201.71 52552.31 88888.00 2016-09-22 23:09:09.911 266 11813.71 201.78 52552.48 88888.00 2016-09-22 23:09:10.411 266 11813.71 201.77 52552.43 88888.00 2016-09-22 23:09:10.911 266 11813.80 201.76 52552.35 88888.00 2016-09-22 23:09:11.411 266 11813.88 201.78 52552.28 88888.00 2016-09-22 23:09:11.911 266 11813.91 201.71 52552.30 88888.00 2016-09-22 23:09:12.411 266 11813.88 201.72 52552.31 88888.00 2016-09-22 23:09:12.911 266 11813.79 201.68 52552.34 88888.00 2016-09-22 23:09:13.411 266 11813.80 201.65 52552.34 88888.00 2016-09-22 23:09:13.911 266 11813.85 201.68 52552.36 88888.00 2016-09-22 23:09:14.411 266 11813.88 201.67 52552.36 88888.00 2016-09-22 23:09:14.911 266 11813.83 201.69 52552.38 88888.00 2016-09-22 23:09:15.411 266 11813.83 201.78 52552.43 88888.00 2016-09-22 23:09:15.911 266 11813.89 201.82 52552.45 88888.00 2016-09-22 23:09:16.411 266 11813.97 201.80 52552.40 88888.00 2016-09-22 23:09:16.911 266 11813.97 201.76 52552.39 88888.00 2016-09-22 23:09:17.411 266 11814.00 201.75 52552.38 88888.00 2016-09-22 23:09:17.911 266 11814.01 201.81 52552.39 88888.00 2016-09-22 23:09:18.411 266 11814.05 201.79 52552.35 88888.00 2016-09-22 23:09:18.911 266 11814.09 201.77 52552.33 88888.00 2016-09-22 23:09:19.411 266 11814.11 201.78 52552.31 88888.00 2016-09-22 23:09:19.911 266 11814.12 201.81 52552.30 88888.00 2016-09-22 23:09:20.411 266 11814.13 201.84 52552.32 88888.00 2016-09-22 23:09:20.911 266 11814.14 201.85 52552.33 88888.00 2016-09-22 23:09:21.411 266 11814.12 201.87 52552.32 88888.00 2016-09-22 23:09:21.911 266 11814.10 201.94 52552.40 88888.00 2016-09-22 23:09:22.411 266 11814.12 201.95 52552.43 88888.00 2016-09-22 23:09:22.911 266 11814.16 201.94 52552.35 88888.00 2016-09-22 23:09:23.411 266 11814.12 201.99 52552.40 88888.00 2016-09-22 23:09:23.911 266 11814.13 202.01 52552.39 88888.00 2016-09-22 23:09:24.411 266 11814.01 202.07 52552.51 88888.00 2016-09-22 23:09:24.911 266 11814.06 202.07 52552.52 88888.00 2016-09-22 23:09:25.412 266 11814.12 202.06 52552.50 88888.00 2016-09-22 23:09:25.912 266 11814.05 202.07 52552.59 88888.00 2016-09-22 23:09:26.412 266 11813.98 202.05 52552.62 88888.00 2016-09-22 23:09:26.912 266 11813.95 202.10 52552.66 88888.00 2016-09-22 23:09:27.412 266 11813.97 202.16 52552.65 88888.00 2016-09-22 23:09:27.912 266 11813.97 202.16 52552.63 88888.00 2016-09-22 23:09:28.412 266 11813.98 202.17 52552.61 88888.00 2016-09-22 23:09:28.912 266 11813.74 202.24 52552.79 88888.00 2016-09-22 23:09:29.412 266 11813.70 202.21 52552.85 88888.00 2016-09-22 23:09:29.912 266 11813.75 202.20 52552.82 88888.00 2016-09-22 23:09:30.412 266 11813.75 202.16 52552.80 88888.00 2016-09-22 23:09:30.912 266 11813.72 202.16 52552.86 88888.00 2016-09-22 23:09:31.412 266 11813.69 202.12 52552.91 88888.00 2016-09-22 23:09:31.912 266 11813.72 202.11 52552.89 88888.00 2016-09-22 23:09:32.412 266 11813.78 202.08 52552.87 88888.00 2016-09-22 23:09:32.912 266 11813.85 202.10 52552.83 88888.00 2016-09-22 23:09:33.412 266 11813.83 202.10 52552.77 88888.00 2016-09-22 23:09:33.912 266 11813.77 202.10 52552.80 88888.00 2016-09-22 23:09:34.412 266 11813.80 202.05 52552.80 88888.00 2016-09-22 23:09:34.912 266 11813.80 202.00 52552.75 88888.00 2016-09-22 23:09:35.412 266 11813.77 202.02 52552.71 88888.00 2016-09-22 23:09:35.912 266 11813.88 202.01 52552.63 88888.00 2016-09-22 23:09:36.412 266 11813.85 202.00 52552.68 88888.00 2016-09-22 23:09:36.912 266 11813.89 201.98 52552.69 88888.00 2016-09-22 23:09:37.412 266 11813.81 201.97 52552.76 88888.00 2016-09-22 23:09:37.912 266 11813.72 202.00 52552.84 88888.00 2016-09-22 23:09:38.412 266 11813.75 201.97 52552.79 88888.00 2016-09-22 23:09:38.912 266 11813.71 201.98 52552.80 88888.00 2016-09-22 23:09:39.412 266 11813.65 201.96 52552.87 88888.00 2016-09-22 23:09:39.912 266 11813.67 201.95 52552.89 88888.00 2016-09-22 23:09:40.412 266 11813.72 201.95 52552.89 88888.00 2016-09-22 23:09:40.912 266 11813.72 201.94 52552.82 88888.00 2016-09-22 23:09:41.412 266 11813.85 201.89 52552.70 88888.00 2016-09-22 23:09:41.912 266 11814.00 201.89 52552.57 88888.00 2016-09-22 23:09:42.412 266 11814.01 201.87 52552.54 88888.00 2016-09-22 23:09:42.912 266 11813.97 201.86 52552.59 88888.00 2016-09-22 23:09:43.412 266 11813.81 201.84 52552.78 88888.00 2016-09-22 23:09:43.912 266 11813.77 201.86 52552.89 88888.00 2016-09-22 23:09:44.412 266 11813.81 201.86 52552.86 88888.00 2016-09-22 23:09:44.912 266 11813.91 201.80 52552.78 88888.00 2016-09-22 23:09:45.412 266 11813.88 201.81 52552.85 88888.00 2016-09-22 23:09:45.912 266 11813.86 201.82 52552.91 88888.00 2016-09-22 23:09:46.412 266 11813.85 201.87 52552.91 88888.00 2016-09-22 23:09:46.912 266 11813.77 201.88 52552.97 88888.00 2016-09-22 23:09:47.412 266 11812.17 202.40 52554.88 88888.00 2016-09-22 23:09:47.912 266 11809.71 203.18 52557.92 88888.00 2016-09-22 23:09:48.412 266 11812.79 202.24 52554.23 88888.00 2016-09-22 23:09:48.912 266 11813.54 201.96 52553.25 88888.00 2016-09-22 23:09:49.412 266 11813.59 201.92 52553.20 88888.00 2016-09-22 23:09:49.912 266 11813.59 202.04 52553.28 88888.00 2016-09-22 23:09:50.412 266 11813.59 202.08 52553.29 88888.00 2016-09-22 23:09:50.912 266 11813.54 202.11 52553.29 88888.00 2016-09-22 23:09:51.412 266 11813.48 202.14 52553.36 88888.00 2016-09-22 23:09:51.912 266 11813.52 202.16 52553.31 88888.00 2016-09-22 23:09:52.412 266 11813.58 202.18 52553.23 88888.00 2016-09-22 23:09:52.912 266 11813.65 202.16 52553.18 88888.00 2016-09-22 23:09:53.412 266 11813.71 202.11 52553.16 88888.00 2016-09-22 23:09:53.912 266 11813.70 202.16 52553.14 88888.00 2016-09-22 23:09:54.412 266 11813.70 202.19 52553.11 88888.00 2016-09-22 23:09:54.912 266 11813.79 202.18 52553.07 88888.00 2016-09-22 23:09:55.412 266 11813.81 202.23 52553.00 88888.00 2016-09-22 23:09:55.912 266 11813.79 202.25 52552.98 88888.00 2016-09-22 23:09:56.412 266 11813.80 202.28 52553.02 88888.00 2016-09-22 23:09:56.912 266 11813.89 202.27 52552.95 88888.00 2016-09-22 23:09:57.412 266 11813.95 202.23 52552.86 88888.00 2016-09-22 23:09:57.912 266 11813.86 202.26 52552.94 88888.00 2016-09-22 23:09:58.412 266 11813.75 202.29 52553.06 88888.00 2016-09-22 23:09:58.912 266 11813.72 202.34 52553.06 88888.00 2016-09-22 23:09:59.412 266 11813.72 202.38 52553.09 88888.00 2016-09-22 23:09:59.912 266 11813.76 202.39 52553.07 88888.00 2016-09-22 23:10:00.412 266 11813.74 202.37 52553.12 88888.00 2016-09-22 23:10:00.912 266 11813.80 202.36 52553.07 88888.00 2016-09-22 23:10:01.412 266 11813.84 202.36 52553.06 88888.00 2016-09-22 23:10:01.912 266 11813.84 202.37 52553.09 88888.00 2016-09-22 23:10:02.412 266 11813.74 202.45 52553.19 88888.00 2016-09-22 23:10:02.912 266 11813.69 202.41 52553.19 88888.00 2016-09-22 23:10:03.412 266 11813.70 202.39 52553.16 88888.00 2016-09-22 23:10:03.912 266 11813.72 202.44 52553.14 88888.00 2016-09-22 23:10:04.412 266 11813.75 202.43 52553.10 88888.00 2016-09-22 23:10:04.912 266 11813.83 202.43 52553.04 88888.00 2016-09-22 23:10:05.412 266 11814.00 202.47 52552.93 88888.00 2016-09-22 23:10:05.912 266 11814.04 202.44 52552.89 88888.00 2016-09-22 23:10:06.412 266 11814.04 202.39 52552.84 88888.00 2016-09-22 23:10:06.912 266 11813.98 202.39 52552.82 88888.00 2016-09-22 23:10:07.412 266 11813.98 202.41 52552.82 88888.00 2016-09-22 23:10:07.912 266 11814.02 202.45 52552.82 88888.00 2016-09-22 23:10:08.412 266 11814.04 202.44 52552.78 88888.00 2016-09-22 23:10:08.912 266 11814.05 202.40 52552.77 88888.00 2016-09-22 23:10:09.412 266 11814.02 202.39 52552.85 88888.00 2016-09-22 23:10:09.912 266 11813.87 202.41 52552.92 88888.00 2016-09-22 23:10:10.412 266 11813.88 202.41 52552.88 88888.00 2016-09-22 23:10:10.912 266 11813.84 202.44 52552.94 88888.00 2016-09-22 23:10:11.412 266 11813.72 202.43 52553.04 88888.00 2016-09-22 23:10:11.912 266 11813.70 202.41 52553.06 88888.00 2016-09-22 23:10:12.412 266 11813.60 202.41 52553.07 88888.00 2016-09-22 23:10:12.912 266 11813.67 202.40 52553.01 88888.00 2016-09-22 23:10:13.412 266 11813.85 202.38 52552.85 88888.00 2016-09-22 23:10:13.912 266 11813.79 202.36 52552.87 88888.00 2016-09-22 23:10:14.412 266 11813.74 202.39 52552.91 88888.00 2016-09-22 23:10:14.912 266 11813.65 202.38 52552.96 88888.00 2016-09-22 23:10:15.412 266 11813.59 202.34 52552.97 88888.00 2016-09-22 23:10:15.912 266 11813.51 202.36 52553.05 88888.00 2016-09-22 23:10:16.412 266 11813.44 202.36 52553.13 88888.00 2016-09-22 23:10:16.912 266 11813.49 202.34 52553.05 88888.00 2016-09-22 23:10:17.412 266 11813.48 202.34 52552.98 88888.00 2016-09-22 23:10:17.912 266 11813.45 202.33 52553.02 88888.00 2016-09-22 23:10:18.412 266 11813.45 202.25 52553.03 88888.00 2016-09-22 23:10:18.912 266 11813.41 202.21 52553.02 88888.00 2016-09-22 23:10:19.412 266 11813.45 202.23 52553.00 88888.00 2016-09-22 23:10:19.912 266 11813.51 202.20 52552.95 88888.00 2016-09-22 23:10:20.412 266 11813.51 202.12 52552.94 88888.00 2016-09-22 23:10:20.912 266 11813.51 202.12 52552.91 88888.00 2016-09-22 23:10:21.412 266 11813.49 202.12 52552.93 88888.00 2016-09-22 23:10:21.912 266 11813.48 202.12 52552.97 88888.00 2016-09-22 23:10:22.412 266 11813.54 202.07 52552.94 88888.00 2016-09-22 23:10:22.912 266 11813.54 202.05 52552.87 88888.00 2016-09-22 23:10:23.412 266 11813.39 202.08 52552.98 88888.00 2016-09-22 23:10:23.912 266 11813.35 202.06 52553.05 88888.00 2016-09-22 23:10:24.412 266 11813.35 202.08 52553.06 88888.00 2016-09-22 23:10:24.912 266 11813.31 202.09 52553.12 88888.00 2016-09-22 23:10:25.412 266 11813.22 202.11 52553.15 88888.00 2016-09-22 23:10:25.912 266 11813.16 202.15 52553.20 88888.00 2016-09-22 23:10:26.412 266 11813.23 202.11 52553.16 88888.00 2016-09-22 23:10:26.912 266 11813.24 202.14 52553.15 88888.00 2016-09-22 23:10:27.412 266 11813.36 202.08 52553.01 88888.00 2016-09-22 23:10:27.912 266 11813.41 202.06 52553.00 88888.00 2016-09-22 23:10:28.412 266 11813.42 202.07 52553.04 88888.00 2016-09-22 23:10:28.912 266 11813.43 202.05 52553.02 88888.00 2016-09-22 23:10:29.412 266 11813.51 202.02 52552.96 88888.00 2016-09-22 23:10:29.912 266 11813.58 202.02 52552.92 88888.00 2016-09-22 23:10:30.412 266 11813.48 202.02 52552.98 88888.00 2016-09-22 23:10:30.912 266 11813.49 202.02 52552.96 88888.00 2016-09-22 23:10:31.412 266 11813.49 202.01 52552.93 88888.00 2016-09-22 23:10:31.912 266 11813.44 202.02 52552.98 88888.00 2016-09-22 23:10:32.412 266 11813.34 202.09 52553.07 88888.00 2016-09-22 23:10:32.912 266 11813.34 202.10 52553.03 88888.00 2016-09-22 23:10:33.412 266 11813.36 202.14 52553.04 88888.00 2016-09-22 23:10:33.912 266 11813.42 202.14 52553.01 88888.00 2016-09-22 23:10:34.412 266 11813.40 202.16 52553.02 88888.00 2016-09-22 23:10:34.912 266 11813.37 202.20 52553.05 88888.00 2016-09-22 23:10:35.412 266 11813.35 202.23 52553.12 88888.00 2016-09-22 23:10:35.912 266 11813.36 202.21 52553.11 88888.00 2016-09-22 23:10:36.412 266 11813.44 202.24 52553.04 88888.00 2016-09-22 23:10:36.912 266 11813.52 202.17 52553.01 88888.00 2016-09-22 23:10:37.412 266 11813.52 202.16 52553.07 88888.00 2016-09-22 23:10:37.912 266 11813.48 202.18 52553.14 88888.00 2016-09-22 23:10:38.412 266 11813.53 202.16 52553.07 88888.00 2016-09-22 23:10:38.912 266 11813.57 202.16 52553.04 88888.00 2016-09-22 23:10:39.412 266 11813.54 202.17 52553.05 88888.00 2016-09-22 23:10:39.912 266 11813.51 202.18 52553.00 88888.00 2016-09-22 23:10:40.412 266 11813.52 202.20 52553.01 88888.00 2016-09-22 23:10:40.912 266 11813.44 202.26 52553.05 88888.00 2016-09-22 23:10:41.412 266 11813.44 202.26 52553.02 88888.00 2016-09-22 23:10:41.912 266 11813.33 202.27 52553.10 88888.00 2016-09-22 23:10:42.412 266 11813.33 202.28 52553.11 88888.00 2016-09-22 23:10:42.912 266 11813.37 202.33 52553.09 88888.00 2016-09-22 23:10:43.412 266 11813.39 202.31 52553.07 88888.00 2016-09-22 23:10:43.912 266 11813.31 202.36 52553.15 88888.00 2016-09-22 23:10:44.412 266 11813.27 202.34 52553.18 88888.00 2016-09-22 23:10:44.912 266 11813.26 202.37 52553.22 88888.00 2016-09-22 23:10:45.412 266 11813.27 202.39 52553.24 88888.00 2016-09-22 23:10:45.912 266 11813.32 202.43 52553.23 88888.00 2016-09-22 23:10:46.412 266 11813.21 202.46 52553.24 88888.00 2016-09-22 23:10:46.912 266 11813.24 202.47 52553.20 88888.00 2016-09-22 23:10:47.412 266 11813.26 202.48 52553.21 88888.00 2016-09-22 23:10:47.912 266 11813.19 202.52 52553.31 88888.00 2016-09-22 23:10:48.412 266 11813.15 202.52 52553.37 88888.00 2016-09-22 23:10:48.912 266 11813.21 202.46 52553.32 88888.00 2016-09-22 23:10:49.412 266 11813.21 202.49 52553.27 88888.00 2016-09-22 23:10:49.912 266 11813.19 202.53 52553.29 88888.00 2016-09-22 23:10:50.412 266 11813.18 202.47 52553.35 88888.00 2016-09-22 23:10:50.912 266 11813.12 202.47 52553.36 88888.00 2016-09-22 23:10:51.412 266 11813.22 202.43 52553.22 88888.00 2016-09-22 23:10:51.912 266 11813.23 202.44 52553.20 88888.00 2016-09-22 23:10:52.412 266 11813.22 202.44 52553.20 88888.00 2016-09-22 23:10:52.912 266 11813.19 202.45 52553.24 88888.00 2016-09-22 23:10:53.412 266 11813.18 202.50 52553.28 88888.00 2016-09-22 23:10:53.912 266 11813.18 202.53 52553.29 88888.00 2016-09-22 23:10:54.412 266 11813.13 202.52 52553.33 88888.00 2016-09-22 23:10:54.912 266 11813.07 202.52 52553.35 88888.00 2016-09-22 23:10:55.412 266 11813.04 202.56 52553.38 88888.00 2016-09-22 23:10:55.912 266 11813.02 202.56 52553.39 88888.00 2016-09-22 23:10:56.412 266 11813.01 202.55 52553.42 88888.00 2016-09-22 23:10:56.912 266 11813.05 202.48 52553.42 88888.00 2016-09-22 23:10:57.412 266 11813.08 202.48 52553.40 88888.00 2016-09-22 23:10:57.912 266 11813.06 202.53 52553.40 88888.00 2016-09-22 23:10:58.412 266 11813.04 202.56 52553.45 88888.00 2016-09-22 23:10:58.912 266 11813.06 202.54 52553.44 88888.00 2016-09-22 23:10:59.412 266 11813.09 202.54 52553.42 88888.00 2016-09-22 23:10:59.912 266 11813.06 202.54 52553.46 88888.00 2016-09-22 23:11:00.412 266 11813.04 202.56 52553.49 88888.00 2016-09-22 23:11:00.912 266 11813.13 202.54 52553.41 88888.00 2016-09-22 23:11:01.412 266 11813.18 202.56 52553.41 88888.00 2016-09-22 23:11:01.912 266 11813.10 202.59 52553.53 88888.00 2016-09-22 23:11:02.412 266 11813.06 202.65 52553.53 88888.00 2016-09-22 23:11:02.912 266 11813.01 202.69 52553.57 88888.00 2016-09-22 23:11:03.412 266 11812.92 202.69 52553.68 88888.00 2016-09-22 23:11:03.912 266 11812.88 202.76 52553.73 88888.00 2016-09-22 23:11:04.412 266 11812.83 202.81 52553.74 88888.00 2016-09-22 23:11:04.912 266 11812.86 202.81 52553.73 88888.00 2016-09-22 23:11:05.412 266 11812.91 202.77 52553.68 88888.00 2016-09-22 23:11:05.912 266 11812.83 202.81 52553.69 88888.00 2016-09-22 23:11:06.412 266 11812.96 202.75 52553.60 88888.00 2016-09-22 23:11:06.912 266 11813.07 202.76 52553.53 88888.00 2016-09-22 23:11:07.412 266 11813.14 202.74 52553.45 88888.00 2016-09-22 23:11:07.912 266 11813.07 202.78 52553.50 88888.00 2016-09-22 23:11:08.412 266 11813.08 202.82 52553.53 88888.00 2016-09-22 23:11:08.912 266 11813.08 202.82 52553.59 88888.00 2016-09-22 23:11:09.412 266 11813.01 202.87 52553.66 88888.00 2016-09-22 23:11:09.912 266 11813.08 202.87 52553.59 88888.00 2016-09-22 23:11:10.412 266 11813.06 202.89 52553.56 88888.00 2016-09-22 23:11:10.912 266 11813.07 202.86 52553.54 88888.00 2016-09-22 23:11:11.412 266 11813.09 202.77 52553.56 88888.00 2016-09-22 23:11:11.912 266 11813.08 202.78 52553.57 88888.00 2016-09-22 23:11:12.412 266 11813.00 202.84 52553.63 88888.00 2016-09-22 23:11:12.912 266 11812.96 202.83 52553.68 88888.00 2016-09-22 23:11:13.412 266 11812.93 202.84 52553.67 88888.00 2016-09-22 23:11:13.912 266 11813.07 202.78 52553.53 88888.00 2016-09-22 23:11:14.412 266 11813.13 202.75 52553.49 88888.00 2016-09-22 23:11:14.912 266 11813.07 202.70 52553.50 88888.00 2016-09-22 23:11:15.412 266 11813.00 202.74 52553.57 88888.00 2016-09-22 23:11:15.912 266 11812.99 202.73 52553.58 88888.00 2016-09-22 23:11:16.412 266 11813.05 202.68 52553.56 88888.00 2016-09-22 23:11:16.912 266 11813.04 202.64 52553.51 88888.00 2016-09-22 23:11:17.412 266 11812.99 202.63 52553.49 88888.00 2016-09-22 23:11:17.912 266 11812.98 202.65 52553.48 88888.00 2016-09-22 23:11:18.412 266 11813.05 202.60 52553.44 88888.00 2016-09-22 23:11:18.912 266 11813.10 202.55 52553.36 88888.00 2016-09-22 23:11:19.412 266 11813.17 202.55 52553.32 88888.00 2016-09-22 23:11:19.912 266 11813.19 202.56 52553.30 88888.00 2016-09-22 23:11:20.412 266 11813.09 202.60 52553.37 88888.00 2016-09-22 23:11:20.912 266 11813.04 202.60 52553.42 88888.00 2016-09-22 23:11:21.412 266 11813.09 202.52 52553.39 88888.00 2016-09-22 23:11:21.912 266 11813.10 202.52 52553.33 88888.00 2016-09-22 23:11:22.412 266 11813.15 202.52 52553.25 88888.00 2016-09-22 23:11:22.912 266 11813.18 202.46 52553.20 88888.00 2016-09-22 23:11:23.412 266 11813.21 202.43 52553.18 88888.00 2016-09-22 23:11:23.912 266 11813.12 202.43 52553.24 88888.00 2016-09-22 23:11:24.412 266 11813.01 202.44 52553.29 88888.00 2016-09-22 23:11:24.912 266 11812.98 202.41 52553.30 88888.00 2016-09-22 23:11:25.412 266 11812.91 202.41 52553.35 88888.00 2016-09-22 23:11:25.912 266 11812.87 202.40 52553.37 88888.00 2016-09-22 23:11:26.412 266 11812.96 202.36 52553.35 88888.00 2016-09-22 23:11:26.912 266 11813.06 202.28 52553.22 88888.00 2016-09-22 23:11:27.412 266 11812.93 202.33 52553.30 88888.00 2016-09-22 23:11:27.912 266 11812.84 202.31 52553.39 88888.00 2016-09-22 23:11:28.412 266 11812.86 202.30 52553.35 88888.00 2016-09-22 23:11:28.912 266 11812.86 202.31 52553.33 88888.00 2016-09-22 23:11:29.412 266 11812.82 202.27 52553.35 88888.00 2016-09-22 23:11:29.912 266 11812.82 202.20 52553.33 88888.00 2016-09-22 23:11:30.412 266 11812.82 202.20 52553.37 88888.00 2016-09-22 23:11:30.912 266 11812.71 202.29 52553.44 88888.00 2016-09-22 23:11:31.412 266 11812.62 202.31 52553.53 88888.00 2016-09-22 23:11:31.912 266 11812.49 202.31 52553.62 88888.00 2016-09-22 23:11:32.412 266 11812.36 202.33 52553.72 88888.00 2016-09-22 23:11:32.912 266 11812.37 202.31 52553.67 88888.00 2016-09-22 23:11:33.412 266 11812.49 202.27 52553.58 88888.00 2016-09-22 23:11:33.912 266 11812.57 202.23 52553.50 88888.00 2016-09-22 23:11:34.412 266 11812.54 202.27 52553.53 88888.00 2016-09-22 23:11:34.912 266 11812.29 202.35 52553.76 88888.00 2016-09-22 23:11:35.412 266 11812.14 202.43 52553.86 88888.00 2016-09-22 23:11:35.912 266 11812.19 202.37 52553.83 88888.00 2016-09-22 23:11:36.412 266 11812.12 202.40 52553.85 88888.00 2016-09-22 23:11:36.912 266 11812.25 202.38 52553.71 88888.00 2016-09-22 23:11:37.412 266 11812.45 202.33 52553.46 88888.00 2016-09-22 23:11:37.912 266 11812.42 202.38 52553.45 88888.00 2016-09-22 23:11:38.412 266 11812.39 202.41 52553.45 88888.00 2016-09-22 23:11:38.912 266 11812.33 202.43 52553.50 88888.00 2016-09-22 23:11:39.412 266 11812.34 202.46 52553.56 88888.00 2016-09-22 23:11:39.912 266 11812.44 202.44 52553.45 88888.00 2016-09-22 23:11:40.412 266 11812.49 202.43 52553.41 88888.00 2016-09-22 23:11:40.912 266 11812.52 202.38 52553.37 88888.00 2016-09-22 23:11:41.412 266 11812.54 202.37 52553.35 88888.00 2016-09-22 23:11:41.912 266 11812.58 202.36 52553.35 88888.00 2016-09-22 23:11:42.412 266 11812.58 202.36 52553.31 88888.00 2016-09-22 23:11:42.912 266 11812.64 202.37 52553.31 88888.00 2016-09-22 23:11:43.412 266 11812.72 202.37 52553.32 88888.00 2016-09-22 23:11:43.912 266 11812.75 202.37 52553.29 88888.00 2016-09-22 23:11:44.412 266 11812.77 202.39 52553.27 88888.00 2016-09-22 23:11:44.912 266 11812.79 202.41 52553.25 88888.00 2016-09-22 23:11:45.412 266 11812.75 202.43 52553.30 88888.00 2016-09-22 23:11:45.912 266 11812.71 202.46 52553.29 88888.00 2016-09-22 23:11:46.412 266 11812.74 202.45 52553.27 88888.00 2016-09-22 23:11:46.912 266 11812.75 202.45 52553.28 88888.00 2016-09-22 23:11:47.412 266 11812.82 202.43 52553.29 88888.00 2016-09-22 23:11:47.912 266 11812.84 202.41 52553.27 88888.00 2016-09-22 23:11:48.412 266 11812.91 202.37 52553.23 88888.00 2016-09-22 23:11:48.912 266 11813.02 202.37 52553.19 88888.00 2016-09-22 23:11:49.412 266 11813.06 202.43 52553.18 88888.00 2016-09-22 23:11:49.912 266 11813.09 202.49 52553.22 88888.00 2016-09-22 23:11:50.412 266 11813.10 202.47 52553.22 88888.00 2016-09-22 23:11:50.912 266 11813.12 202.48 52553.23 88888.00 2016-09-22 23:11:51.412 266 11813.06 202.52 52553.20 88888.00 2016-09-22 23:11:51.912 266 11812.99 202.55 52553.23 88888.00 2016-09-22 23:11:52.412 266 11813.05 202.53 52553.22 88888.00 2016-09-22 23:11:52.912 266 11813.14 202.50 52553.20 88888.00 2016-09-22 23:11:53.412 266 11813.08 202.53 52553.27 88888.00 2016-09-22 23:11:53.912 266 11813.05 202.56 52553.31 88888.00 2016-09-22 23:11:54.412 266 11813.10 202.57 52553.23 88888.00 2016-09-22 23:11:54.912 266 11813.12 202.59 52553.22 88888.00 2016-09-22 23:11:55.412 266 11813.10 202.60 52553.19 88888.00 2016-09-22 23:11:55.912 266 11813.04 202.65 52553.25 88888.00 2016-09-22 23:11:56.412 266 11813.04 202.62 52553.25 88888.00 2016-09-22 23:11:56.912 266 11813.09 202.59 52553.21 88888.00 2016-09-22 23:11:57.412 266 11813.08 202.63 52553.19 88888.00 2016-09-22 23:11:57.912 266 11813.09 202.62 52553.19 88888.00 2016-09-22 23:11:58.412 266 11813.07 202.63 52553.24 88888.00 2016-09-22 23:11:58.912 266 11813.07 202.66 52553.30 88888.00 2016-09-22 23:11:59.412 266 11813.14 202.64 52553.22 88888.00 2016-09-22 23:11:59.912 266 11813.18 202.62 52553.13 88888.00 2016-09-22 23:12:00.413 266 11813.21 202.62 52553.10 88888.00 2016-09-22 23:12:00.913 266 11813.16 202.62 52553.16 88888.00 2016-09-22 23:12:01.413 266 11813.14 202.62 52553.13 88888.00 2016-09-22 23:12:01.913 266 11813.18 202.59 52553.13 88888.00 2016-09-22 23:12:02.413 266 11813.16 202.56 52553.15 88888.00 2016-09-22 23:12:02.913 266 11813.13 202.56 52553.16 88888.00 2016-09-22 23:12:03.413 266 11813.14 202.53 52553.12 88888.00 2016-09-22 23:12:03.913 266 11813.18 202.49 52553.04 88888.00 2016-09-22 23:12:04.413 266 11813.17 202.52 52553.05 88888.00 2016-09-22 23:12:04.913 266 11813.17 202.48 52553.07 88888.00 2016-09-22 23:12:05.413 266 11813.19 202.47 52553.05 88888.00 2016-09-22 23:12:05.913 266 11813.21 202.47 52553.02 88888.00 2016-09-22 23:12:06.413 266 11813.27 202.44 52552.95 88888.00 2016-09-22 23:12:06.913 266 11813.33 202.37 52552.92 88888.00 2016-09-22 23:12:07.413 266 11813.32 202.33 52552.93 88888.00 2016-09-22 23:12:07.913 266 11813.31 202.37 52552.97 88888.00 2016-09-22 23:12:08.413 266 11813.33 202.36 52552.95 88888.00 2016-09-22 23:12:08.913 266 11813.34 202.35 52552.92 88888.00 2016-09-22 23:12:09.413 266 11813.34 202.35 52552.91 88888.00 2016-09-22 23:12:09.913 266 11813.33 202.39 52552.91 88888.00 2016-09-22 23:12:10.413 266 11813.34 202.41 52552.92 88888.00 2016-09-22 23:12:10.913 266 11813.39 202.40 52552.91 88888.00 2016-09-22 23:12:11.413 266 11813.45 202.41 52552.93 88888.00 2016-09-22 23:12:11.913 266 11813.53 202.36 52552.87 88888.00 2016-09-22 23:12:12.413 266 11813.59 202.33 52552.80 88888.00 2016-09-22 23:12:12.913 266 11813.61 202.35 52552.77 88888.00 2016-09-22 23:12:13.413 266 11813.59 202.36 52552.76 88888.00 2016-09-22 23:12:13.913 266 11813.59 202.39 52552.76 88888.00 2016-09-22 23:12:14.413 266 11813.58 202.40 52552.77 88888.00 2016-09-22 23:12:14.913 266 11813.57 202.39 52552.74 88888.00 2016-09-22 23:12:15.413 266 11813.56 202.37 52552.75 88888.00 2016-09-22 23:12:15.913 266 11813.53 202.38 52552.75 88888.00 2016-09-22 23:12:16.413 266 11813.54 202.40 52552.72 88888.00 2016-09-22 23:12:16.913 266 11813.53 202.40 52552.78 88888.00 2016-09-22 23:12:17.413 266 11813.51 202.48 52552.84 88888.00 2016-09-22 23:12:17.913 266 11813.53 202.47 52552.85 88888.00 2016-09-22 23:12:18.413 266 11813.56 202.48 52552.84 88888.00 2016-09-22 23:12:18.913 266 11813.54 202.47 52552.80 88888.00 2016-09-22 23:12:19.413 266 11813.53 202.45 52552.85 88888.00 2016-09-22 23:12:19.913 266 11813.58 202.40 52552.84 88888.00 2016-09-22 23:12:20.413 266 11813.54 202.38 52552.84 88888.00 2016-09-22 23:12:20.913 266 11813.53 202.36 52552.78 88888.00 2016-09-22 23:12:21.413 266 11813.59 202.40 52552.77 88888.00 2016-09-22 23:12:21.913 266 11813.61 202.39 52552.76 88888.00 2016-09-22 23:12:22.413 266 11813.62 202.36 52552.79 88888.00 2016-09-22 23:12:22.913 266 11813.61 202.38 52552.79 88888.00 2016-09-22 23:12:23.413 266 11813.67 202.34 52552.74 88888.00 2016-09-22 23:12:23.913 266 11813.70 202.29 52552.68 88888.00 2016-09-22 23:12:24.413 266 11813.70 202.30 52552.66 88888.00 2016-09-22 23:12:24.913 266 11813.69 202.35 52552.69 88888.00 2016-09-22 23:12:25.413 266 11813.67 202.31 52552.70 88888.00 2016-09-22 23:12:25.913 266 11813.66 202.27 52552.77 88888.00 2016-09-22 23:12:26.413 266 11813.66 202.28 52552.78 88888.00 2016-09-22 23:12:26.913 266 11813.65 202.28 52552.76 88888.00 2016-09-22 23:12:27.413 266 11813.68 202.35 52552.78 88888.00 2016-09-22 23:12:27.913 266 11813.66 202.35 52552.82 88888.00 2016-09-22 23:12:28.413 266 11813.70 202.31 52552.80 88888.00 2016-09-22 23:12:28.913 266 11813.68 202.34 52552.82 88888.00 2016-09-22 23:12:29.413 266 11813.65 202.34 52552.80 88888.00 2016-09-22 23:12:29.913 266 11813.66 202.34 52552.79 88888.00 2016-09-22 23:12:30.413 266 11813.67 202.29 52552.80 88888.00 2016-09-22 23:12:30.913 266 11813.69 202.28 52552.83 88888.00 2016-09-22 23:12:31.413 266 11813.67 202.30 52552.85 88888.00 2016-09-22 23:12:31.913 266 11813.63 202.35 52552.89 88888.00 2016-09-22 23:12:32.413 266 11813.63 202.41 52552.91 88888.00 2016-09-22 23:12:32.913 266 11813.61 202.45 52552.89 88888.00 2016-09-22 23:12:33.413 266 11813.67 202.47 52552.86 88888.00 2016-09-22 23:12:33.913 266 11813.70 202.49 52552.85 88888.00 2016-09-22 23:12:34.413 266 11813.65 202.52 52552.88 88888.00 2016-09-22 23:12:34.913 266 11813.68 202.50 52552.83 88888.00 2016-09-22 23:12:35.413 266 11813.72 202.50 52552.84 88888.00 2016-09-22 23:12:35.913 266 11813.72 202.45 52552.84 88888.00 2016-09-22 23:12:36.413 266 11813.83 202.43 52552.69 88888.00 2016-09-22 23:12:36.913 266 11813.85 202.46 52552.69 88888.00 2016-09-22 23:12:37.413 266 11813.88 202.46 52552.70 88888.00 2016-09-22 23:12:37.913 266 11813.88 202.49 52552.68 88888.00 2016-09-22 23:12:38.413 266 11813.80 202.50 52552.68 88888.00 2016-09-22 23:12:38.913 266 11813.79 202.48 52552.66 88888.00 2016-09-22 23:12:39.413 266 11813.84 202.47 52552.62 88888.00 2016-09-22 23:12:39.913 266 11813.85 202.44 52552.62 88888.00 2016-09-22 23:12:40.413 266 11813.91 202.41 52552.59 88888.00 2016-09-22 23:12:40.913 266 11813.87 202.40 52552.62 88888.00 2016-09-22 23:12:41.413 266 11813.78 202.40 52552.66 88888.00 2016-09-22 23:12:41.913 266 11813.70 202.45 52552.69 88888.00 2016-09-22 23:12:42.413 266 11813.65 202.49 52552.72 88888.00 2016-09-22 23:12:42.913 266 11813.68 202.45 52552.69 88888.00 2016-09-22 23:12:43.413 266 11813.79 202.39 52552.60 88888.00 2016-09-22 23:12:43.913 266 11813.83 202.36 52552.58 88888.00 2016-09-22 23:12:44.413 266 11813.78 202.29 52552.62 88888.00 2016-09-22 23:12:44.913 266 11813.77 202.26 52552.67 88888.00 2016-09-22 23:12:45.413 266 11813.69 202.26 52552.78 88888.00 2016-09-22 23:12:45.913 266 11813.68 202.23 52552.76 88888.00 2016-09-22 23:12:46.413 266 11813.68 202.23 52552.74 88888.00 2016-09-22 23:12:46.913 266 11813.65 202.19 52552.70 88888.00 2016-09-22 23:12:47.413 266 11813.69 202.14 52552.66 88888.00 2016-09-22 23:12:47.913 266 11813.76 202.12 52552.61 88888.00 2016-09-22 23:12:48.413 266 11813.77 202.11 52552.61 88888.00 2016-09-22 23:12:48.913 266 11813.72 202.16 52552.67 88888.00 2016-09-22 23:12:49.413 266 11813.69 202.17 52552.70 88888.00 2016-09-22 23:12:49.913 266 11813.75 202.14 52552.63 88888.00 2016-09-22 23:12:50.413 266 11813.80 202.07 52552.57 88888.00 2016-09-22 23:12:50.913 266 11813.79 202.11 52552.53 88888.00 2016-09-22 23:12:51.413 266 11813.83 202.15 52552.53 88888.00 2016-09-22 23:12:51.913 266 11813.88 202.14 52552.52 88888.00 2016-09-22 23:12:52.413 266 11813.97 202.14 52552.49 88888.00 2016-09-22 23:12:52.913 266 11814.02 202.09 52552.47 88888.00 2016-09-22 23:12:53.413 266 11814.03 202.07 52552.47 88888.00 2016-09-22 23:12:53.913 266 11813.98 202.12 52552.49 88888.00 2016-09-22 23:12:54.413 266 11814.01 202.14 52552.50 88888.00 2016-09-22 23:12:54.913 266 11814.05 202.10 52552.50 88888.00 2016-09-22 23:12:55.413 266 11814.10 202.15 52552.45 88888.00 2016-09-22 23:12:55.913 266 11814.15 202.17 52552.42 88888.00 2016-09-22 23:12:56.413 266 11814.20 202.11 52552.41 88888.00 2016-09-22 23:12:56.913 266 11814.19 202.12 52552.43 88888.00 2016-09-22 23:12:57.413 266 11814.19 202.14 52552.39 88888.00 2016-09-22 23:12:57.913 266 11814.16 202.14 52552.39 88888.00 2016-09-22 23:12:58.413 266 11814.15 202.14 52552.41 88888.00 2016-09-22 23:12:58.913 266 11814.19 202.08 52552.42 88888.00 2016-09-22 23:12:59.413 266 11814.23 202.07 52552.38 88888.00 2016-09-22 23:12:59.913 266 11814.21 202.08 52552.38 88888.00 2016-09-22 23:13:00.413 266 11814.22 202.09 52552.36 88888.00 2016-09-22 23:13:00.913 266 11814.22 202.07 52552.39 88888.00 2016-09-22 23:13:01.413 266 11814.24 202.07 52552.41 88888.00 2016-09-22 23:13:01.913 266 11814.28 202.05 52552.39 88888.00 2016-09-22 23:13:02.413 266 11814.26 202.11 52552.35 88888.00 2016-09-22 23:13:02.913 266 11814.26 202.08 52552.36 88888.00 2016-09-22 23:13:03.413 266 11814.16 202.05 52552.47 88888.00 2016-09-22 23:13:03.913 266 11814.09 202.04 52552.52 88888.00 2016-09-22 23:13:04.413 266 11814.13 202.00 52552.42 88888.00 2016-09-22 23:13:04.913 266 11814.16 201.99 52552.39 88888.00 2016-09-22 23:13:05.413 266 11814.18 202.00 52552.35 88888.00 2016-09-22 23:13:05.913 266 11814.18 201.96 52552.36 88888.00 2016-09-22 23:13:06.413 266 11814.09 201.95 52552.47 88888.00 2016-09-22 23:13:06.913 266 11814.01 201.91 52552.56 88888.00 2016-09-22 23:13:07.413 266 11814.00 201.92 52552.60 88888.00 2016-09-22 23:13:07.913 266 11814.02 201.94 52552.58 88888.00 2016-09-22 23:13:08.413 266 11814.04 201.90 52552.52 88888.00 2016-09-22 23:13:08.913 266 11814.03 201.89 52552.49 88888.00 2016-09-22 23:13:09.413 266 11814.00 201.95 52552.49 88888.00 2016-09-22 23:13:09.913 266 11813.95 201.96 52552.53 88888.00 2016-09-22 23:13:10.413 266 11813.97 201.89 52552.54 88888.00 2016-09-22 23:13:10.913 266 11813.97 201.89 52552.54 88888.00 2016-09-22 23:13:11.413 266 11813.97 201.88 52552.53 88888.00 2016-09-22 23:13:11.913 266 11813.94 201.91 52552.52 88888.00 2016-09-22 23:13:12.413 266 11813.89 201.92 52552.51 88888.00 2016-09-22 23:13:12.913 266 11813.89 201.92 52552.49 88888.00 2016-09-22 23:13:13.413 266 11813.92 201.90 52552.48 88888.00 2016-09-22 23:13:13.913 266 11813.92 201.90 52552.51 88888.00 2016-09-22 23:13:14.413 266 11813.91 201.89 52552.49 88888.00 2016-09-22 23:13:14.913 266 11813.94 201.85 52552.36 88888.00 2016-09-22 23:13:15.413 266 11813.96 201.81 52552.34 88888.00 2016-09-22 23:13:15.913 266 11813.96 201.87 52552.35 88888.00 2016-09-22 23:13:16.413 266 11813.98 201.88 52552.35 88888.00 2016-09-22 23:13:16.913 266 11814.00 201.88 52552.35 88888.00 2016-09-22 23:13:17.413 266 11813.97 201.89 52552.36 88888.00 2016-09-22 23:13:17.913 266 11813.87 201.88 52552.43 88888.00 2016-09-22 23:13:18.413 266 11813.81 201.84 52552.47 88888.00 2016-09-22 23:13:18.913 266 11813.79 201.90 52552.47 88888.00 2016-09-22 23:13:19.413 266 11813.81 201.94 52552.50 88888.00 2016-09-22 23:13:19.913 266 11813.79 201.92 52552.54 88888.00 2016-09-22 23:13:20.413 266 11813.75 201.97 52552.58 88888.00 2016-09-22 23:13:20.913 266 11813.76 201.98 52552.54 88888.00 2016-09-22 23:13:21.413 266 11813.75 201.97 52552.54 88888.00 2016-09-22 23:13:21.913 266 11813.77 201.97 52552.51 88888.00 2016-09-22 23:13:22.413 266 11813.84 201.94 52552.45 88888.00 2016-09-22 23:13:22.913 266 11813.88 201.95 52552.43 88888.00 2016-09-22 23:13:23.413 266 11813.87 201.97 52552.45 88888.00 2016-09-22 23:13:23.913 266 11813.88 201.99 52552.43 88888.00 2016-09-22 23:13:24.413 266 11813.91 202.04 52552.45 88888.00 2016-09-22 23:13:24.913 266 11813.89 202.01 52552.49 88888.00 2016-09-22 23:13:25.413 266 11813.91 202.00 52552.51 88888.00 2016-09-22 23:13:25.913 266 11813.95 202.07 52552.47 88888.00 2016-09-22 23:13:26.413 266 11814.10 202.07 52552.40 88888.00 2016-09-22 23:13:26.913 266 11814.16 202.06 52552.34 88888.00 2016-09-22 23:13:27.413 266 11814.00 202.15 52552.48 88888.00 2016-09-22 23:13:27.913 266 11813.96 202.19 52552.51 88888.00 2016-09-22 23:13:28.413 266 11814.03 202.17 52552.47 88888.00 2016-09-22 23:13:28.913 266 11814.14 202.19 52552.42 88888.00 2016-09-22 23:13:29.413 266 11814.14 202.16 52552.39 88888.00 2016-09-22 23:13:29.913 266 11814.20 202.19 52552.35 88888.00 2016-09-22 23:13:30.413 266 11814.23 202.19 52552.31 88888.00 2016-09-22 23:13:30.913 266 11814.15 202.25 52552.40 88888.00 2016-09-22 23:13:31.413 266 11814.10 202.34 52552.51 88888.00 2016-09-22 23:13:31.913 266 11814.09 202.37 52552.54 88888.00 2016-09-22 23:13:32.413 266 11814.07 202.38 52552.57 88888.00 2016-09-22 23:13:32.913 266 11814.14 202.38 52552.57 88888.00 2016-09-22 23:13:33.413 266 11814.22 202.37 52552.54 88888.00 2016-09-22 23:13:33.913 266 11814.19 202.39 52552.54 88888.00 2016-09-22 23:13:34.413 266 11814.19 202.45 52552.52 88888.00 2016-09-22 23:13:34.913 266 11814.16 202.52 52552.54 88888.00 2016-09-22 23:13:35.413 266 11814.14 202.53 52552.57 88888.00 2016-09-22 23:13:35.913 266 11814.02 202.56 52552.62 88888.00 2016-09-22 23:13:36.413 266 11813.92 202.62 52552.75 88888.00 2016-09-22 23:13:36.913 266 11813.96 202.64 52552.79 88888.00 2016-09-22 23:13:37.413 266 11813.98 202.60 52552.82 88888.00 2016-09-22 23:13:37.913 266 11814.06 202.64 52552.75 88888.00 2016-09-22 23:13:38.413 266 11814.15 202.65 52552.69 88888.00 2016-09-22 23:13:38.913 266 11814.07 202.64 52552.72 88888.00 2016-09-22 23:13:39.413 266 11814.07 202.64 52552.69 88888.00 2016-09-22 23:13:39.913 266 11813.92 202.73 52552.84 88888.00 2016-09-22 23:13:40.413 266 11813.89 202.79 52552.84 88888.00 2016-09-22 23:13:40.913 266 11813.92 202.79 52552.80 88888.00 2016-09-22 23:13:41.413 266 11813.94 202.78 52552.78 88888.00 2016-09-22 23:13:41.913 266 11813.94 202.74 52552.78 88888.00 2016-09-22 23:13:42.413 266 11813.94 202.72 52552.79 88888.00 2016-09-22 23:13:42.913 266 11813.89 202.69 52552.80 88888.00 2016-09-22 23:13:43.413 266 11813.88 202.72 52552.84 88888.00 2016-09-22 23:13:43.913 266 11813.74 202.79 52552.95 88888.00 2016-09-22 23:13:44.413 266 11813.71 202.81 52552.95 88888.00 2016-09-22 23:13:44.913 266 11813.69 202.79 52552.97 88888.00 2016-09-22 23:13:45.413 266 11813.66 202.79 52553.00 88888.00 2016-09-22 23:13:45.913 266 11813.63 202.78 52553.07 88888.00 2016-09-22 23:13:46.413 266 11813.70 202.74 52553.00 88888.00 2016-09-22 23:13:46.913 266 11813.84 202.68 52552.85 88888.00 2016-09-22 23:13:47.413 266 11813.79 202.69 52552.86 88888.00 2016-09-22 23:13:47.913 266 11813.80 202.69 52552.84 88888.00 2016-09-22 23:13:48.413 266 11813.79 202.73 52552.88 88888.00 2016-09-22 23:13:48.913 266 11813.72 202.70 52552.98 88888.00 2016-09-22 23:13:49.413 266 11813.71 202.68 52553.00 88888.00 2016-09-22 23:13:49.913 266 11813.72 202.65 52552.93 88888.00 2016-09-22 23:13:50.413 266 11813.62 202.66 52553.00 88888.00 2016-09-22 23:13:50.913 266 11813.71 202.65 52552.94 88888.00 2016-09-22 23:13:51.413 266 11813.76 202.60 52552.91 88888.00 2016-09-22 23:13:51.913 266 11813.74 202.64 52552.98 88888.00 2016-09-22 23:13:52.413 266 11813.71 202.64 52552.98 88888.00 2016-09-22 23:13:52.913 266 11813.76 202.54 52552.89 88888.00 2016-09-22 23:13:53.413 266 11813.85 202.47 52552.82 88888.00 2016-09-22 23:13:53.913 266 11813.93 202.43 52552.76 88888.00 2016-09-22 23:13:54.413 266 11813.94 202.40 52552.76 88888.00 2016-09-22 23:13:54.913 266 11813.88 202.38 52552.74 88888.00 2016-09-22 23:13:55.413 266 11813.84 202.39 52552.75 88888.00 2016-09-22 23:13:55.913 266 11813.81 202.40 52552.74 88888.00 2016-09-22 23:13:56.413 266 11813.86 202.39 52552.68 88888.00 2016-09-22 23:13:56.913 266 11813.89 202.34 52552.63 88888.00 2016-09-22 23:13:57.413 266 11813.94 202.30 52552.60 88888.00 2016-09-22 23:13:57.913 266 11813.86 202.29 52552.72 88888.00 2016-09-22 23:13:58.413 266 11813.71 202.34 52552.83 88888.00 2016-09-22 23:13:58.913 266 11813.69 202.34 52552.82 88888.00 2016-09-22 23:13:59.413 266 11813.79 202.33 52552.69 88888.00 2016-09-22 23:13:59.913 266 11813.81 202.28 52552.72 88888.00 2016-09-22 23:14:00.413 266 11813.87 202.28 52552.77 88888.00 2016-09-22 23:14:00.913 266 11813.83 202.26 52552.77 88888.00 2016-09-22 23:14:01.413 266 11813.84 202.23 52552.75 88888.00 2016-09-22 23:14:01.913 266 11813.80 202.21 52552.71 88888.00 2016-09-22 23:14:02.413 266 11813.81 202.23 52552.70 88888.00 2016-09-22 23:14:02.913 266 11813.81 202.24 52552.69 88888.00 2016-09-22 23:14:03.413 266 11813.81 202.25 52552.71 88888.00 2016-09-22 23:14:03.913 266 11813.75 202.26 52552.83 88888.00 2016-09-22 23:14:04.413 266 11813.74 202.27 52552.86 88888.00 2016-09-22 23:14:04.913 266 11813.68 202.25 52552.92 88888.00 2016-09-22 23:14:05.413 266 11813.63 202.26 52552.95 88888.00 2016-09-22 23:14:05.913 266 11813.50 202.34 52553.01 88888.00 2016-09-22 23:14:06.413 266 11813.52 202.34 52552.98 88888.00 2016-09-22 23:14:06.913 266 11813.56 202.28 52553.01 88888.00 2016-09-22 23:14:07.413 266 11813.70 202.25 52552.91 88888.00 2016-09-22 23:14:07.913 266 11813.74 202.28 52552.88 88888.00 2016-09-22 23:14:08.413 266 11813.75 202.28 52552.87 88888.00 2016-09-22 23:14:08.913 266 11813.74 202.34 52552.93 88888.00 2016-09-22 23:14:09.413 266 11813.69 202.34 52552.95 88888.00 2016-09-22 23:14:09.913 266 11813.69 202.38 52552.96 88888.00 2016-09-22 23:14:10.413 266 11813.68 202.38 52553.00 88888.00 2016-09-22 23:14:10.913 266 11813.65 202.39 52553.05 88888.00 2016-09-22 23:14:11.413 266 11813.62 202.44 52553.07 88888.00 2016-09-22 23:14:11.913 266 11813.58 202.47 52553.09 88888.00 2016-09-22 23:14:12.413 266 11813.56 202.47 52553.10 88888.00 2016-09-22 23:14:12.913 266 11813.58 202.46 52553.07 88888.00 2016-09-22 23:14:13.413 266 11813.53 202.48 52553.09 88888.00 2016-09-22 23:14:13.913 266 11813.45 202.53 52553.15 88888.00 2016-09-22 23:14:14.413 266 11813.44 202.50 52553.13 88888.00 2016-09-22 23:14:14.913 266 11813.52 202.46 52553.05 88888.00 2016-09-22 23:14:15.413 266 11813.61 202.46 52553.00 88888.00 2016-09-22 23:14:15.913 266 11813.62 202.49 52553.03 88888.00 2016-09-22 23:14:16.413 266 11813.72 202.50 52552.96 88888.00 2016-09-22 23:14:16.913 266 11813.25 202.66 52553.50 88888.00 2016-09-22 23:14:17.413 266 11805.73 204.87 52562.64 88888.00 2016-09-22 23:14:17.913 266 11801.13 206.27 52568.38 88888.00 2016-09-22 23:14:18.413 266 11805.44 205.05 52563.05 88888.00 2016-09-22 23:14:18.913 266 11811.60 203.24 52555.32 88888.00 2016-09-22 23:14:19.413 266 11812.81 202.88 52553.77 88888.00 2016-09-22 23:14:19.913 266 11812.89 202.86 52553.65 88888.00 2016-09-22 23:14:20.413 266 11812.79 202.91 52553.80 88888.00 2016-09-22 23:14:20.913 266 11812.74 202.91 52553.81 88888.00 2016-09-22 23:14:21.413 266 11812.82 202.85 52553.75 88888.00 2016-09-22 23:14:21.913 266 11813.06 202.79 52553.54 88888.00 2016-09-22 23:14:22.413 266 11813.12 202.82 52553.47 88888.00 2016-09-22 23:14:22.913 266 11813.18 202.78 52553.40 88888.00 2016-09-22 23:14:23.413 266 11813.23 202.77 52553.39 88888.00 2016-09-22 23:14:23.913 266 11813.24 202.79 52553.37 88888.00 2016-09-22 23:14:24.413 266 11813.42 202.74 52553.23 88888.00 2016-09-22 23:14:24.913 266 11813.70 202.60 52552.98 88888.00 2016-09-22 23:14:25.413 266 11813.77 202.56 52552.89 88888.00 2016-09-22 23:14:25.913 266 11813.79 202.57 52552.91 88888.00 2016-09-22 23:14:26.413 266 11813.68 202.67 52553.04 88888.00 2016-09-22 23:14:26.913 266 11813.54 202.69 52553.18 88888.00 2016-09-22 23:14:27.413 266 11813.54 202.68 52553.10 88888.00 2016-09-22 23:14:27.913 266 11813.59 202.67 52553.05 88888.00 2016-09-22 23:14:28.413 266 11813.63 202.67 52553.01 88888.00 2016-09-22 23:14:28.913 266 11813.68 202.70 52552.96 88888.00 2016-09-22 23:14:29.413 266 11813.77 202.70 52552.95 88888.00 2016-09-22 23:14:29.913 266 11813.84 202.69 52552.94 88888.00 2016-09-22 23:14:30.413 266 11813.87 202.66 52552.94 88888.00 2016-09-22 23:14:30.913 266 11813.92 202.63 52552.89 88888.00 2016-09-22 23:14:31.413 266 11813.96 202.62 52552.84 88888.00 2016-09-22 23:14:31.913 266 11813.96 202.69 52552.85 88888.00 2016-09-22 23:14:32.413 266 11813.96 202.72 52552.83 88888.00 2016-09-22 23:14:32.913 266 11813.97 202.73 52552.82 88888.00 2016-09-22 23:14:33.413 266 11813.97 202.72 52552.82 88888.00 2016-09-22 23:14:33.913 266 11813.98 202.70 52552.85 88888.00 2016-09-22 23:14:34.413 266 11813.94 202.77 52552.95 88888.00 2016-09-22 23:14:34.913 266 11813.92 202.78 52552.98 88888.00 2016-09-22 23:14:35.413 266 11814.02 202.76 52552.87 88888.00 2016-09-22 23:14:35.913 266 11814.09 202.78 52552.79 88888.00 2016-09-22 23:14:36.413 266 11814.11 202.84 52552.76 88888.00 2016-09-22 23:14:36.913 266 11814.13 202.87 52552.82 88888.00 2016-09-22 23:14:37.413 266 11814.18 202.86 52552.80 88888.00 2016-09-22 23:14:37.913 266 11814.14 202.89 52552.80 88888.00 2016-09-22 23:14:38.413 266 11814.13 202.88 52552.82 88888.00 2016-09-22 23:14:38.913 266 11814.15 202.88 52552.78 88888.00 2016-09-22 23:14:39.413 266 11814.22 202.88 52552.70 88888.00 2016-09-22 23:14:39.913 266 11814.23 202.88 52552.70 88888.00 2016-09-22 23:14:40.413 266 11814.22 202.86 52552.72 88888.00 2016-09-22 23:14:40.913 266 11814.21 202.88 52552.74 88888.00 2016-09-22 23:14:41.404 266 11810.59 203.95 52557.08 88888.00 2016-09-22 23:14:41.904 266 11809.30 204.37 52558.71 88888.00 2016-09-22 23:14:42.404 266 11813.08 203.23 52554.10 88888.00 2016-09-22 23:14:42.904 266 11813.86 202.97 52553.14 88888.00 2016-09-22 23:14:43.404 266 11814.06 202.89 52552.91 88888.00 2016-09-22 23:14:43.904 266 11814.02 202.92 52552.95 88888.00 2016-09-22 23:14:44.404 266 11813.94 202.96 52553.01 88888.00 2016-09-22 23:14:44.904 266 11813.84 202.98 52553.10 88888.00 2016-09-22 23:14:45.404 266 11813.79 202.96 52553.14 88888.00 2016-09-22 23:14:45.904 266 11813.75 202.95 52553.21 88888.00 2016-09-22 23:14:46.404 266 11813.79 202.89 52553.14 88888.00 2016-09-22 23:14:46.904 266 11813.92 202.87 52553.01 88888.00 2016-09-22 23:14:47.404 266 11813.92 202.88 52553.02 88888.00 2016-09-22 23:14:47.904 266 11813.89 202.89 52552.96 88888.00 2016-09-22 23:14:48.404 266 11813.91 202.92 52553.00 88888.00 2016-09-22 23:14:48.904 266 11813.94 202.92 52552.98 88888.00 2016-09-22 23:14:49.404 266 11813.96 202.88 52552.95 88888.00 2016-09-22 23:14:49.904 266 11813.97 202.86 52552.95 88888.00 2016-09-22 23:14:50.404 266 11813.98 202.84 52552.98 88888.00 2016-09-22 23:14:50.904 266 11813.96 202.85 52553.00 88888.00 2016-09-22 23:14:51.404 266 11813.95 202.84 52552.98 88888.00 2016-09-22 23:14:51.904 266 11813.94 202.78 52553.02 88888.00 2016-09-22 23:14:52.404 266 11814.04 202.73 52552.98 88888.00 2016-09-22 23:14:52.904 266 11814.06 202.75 52552.92 88888.00 2016-09-22 23:14:53.404 266 11813.97 202.81 52552.93 88888.00 2016-09-22 23:14:53.904 266 11813.89 202.82 52552.97 88888.00 2016-09-22 23:14:54.404 266 11813.95 202.76 52552.96 88888.00 2016-09-22 23:14:54.904 266 11813.98 202.74 52552.94 88888.00 2016-09-22 23:14:55.404 266 11813.97 202.68 52552.92 88888.00 2016-09-22 23:14:55.904 266 11813.98 202.65 52552.86 88888.00 2016-09-22 23:14:56.404 266 11813.96 202.66 52552.83 88888.00 2016-09-22 23:14:56.904 266 11813.93 202.67 52552.85 88888.00 2016-09-22 23:14:57.404 266 11813.88 202.67 52552.88 88888.00 2016-09-22 23:14:57.904 266 11813.91 202.65 52552.87 88888.00 2016-09-22 23:14:58.404 266 11813.89 202.62 52552.94 88888.00 2016-09-22 23:14:58.904 266 11813.94 202.58 52552.88 88888.00 2016-09-22 23:14:59.404 266 11814.05 202.57 52552.71 88888.00 2016-09-22 23:14:59.904 266 11814.11 202.55 52552.71 88888.00 2016-09-22 23:15:00.404 266 11814.09 202.54 52552.79 88888.00 2016-09-22 23:15:00.904 266 11814.09 202.49 52552.80 88888.00 2016-09-22 23:15:01.404 266 11814.10 202.45 52552.80 88888.00 2016-09-22 23:15:01.904 266 11814.04 202.45 52552.84 88888.00 2016-09-22 23:15:02.404 266 11813.98 202.46 52552.83 88888.00 2016-09-22 23:15:02.904 266 11814.04 202.44 52552.79 88888.00 2016-09-22 23:15:03.404 266 11814.09 202.38 52552.72 88888.00 2016-09-22 23:15:03.904 266 11814.09 202.37 52552.71 88888.00 2016-09-22 23:15:04.404 266 11814.03 202.38 52552.74 88888.00 2016-09-22 23:15:04.904 266 11814.02 202.37 52552.71 88888.00 2016-09-22 23:15:05.404 266 11814.00 202.40 52552.70 88888.00 2016-09-22 23:15:05.904 266 11813.84 202.43 52552.86 88888.00 2016-09-22 23:15:06.404 266 11813.70 202.50 52553.04 88888.00 2016-09-22 23:15:06.904 266 11813.66 202.53 52553.10 88888.00 2016-09-22 23:15:07.404 266 11813.72 202.48 52553.03 88888.00 2016-09-22 23:15:07.904 266 11813.77 202.45 52552.97 88888.00 2016-09-22 23:15:08.404 266 11813.78 202.45 52552.96 88888.00 2016-09-22 23:15:08.904 266 11813.88 202.45 52552.88 88888.00 2016-09-22 23:15:09.404 266 11813.94 202.47 52552.84 88888.00 2016-09-22 23:15:09.904 266 11813.93 202.49 52552.83 88888.00 2016-09-22 23:15:10.404 266 11813.94 202.46 52552.79 88888.00 2016-09-22 23:15:10.904 266 11813.95 202.49 52552.79 88888.00 2016-09-22 23:15:11.404 266 11813.94 202.50 52552.79 88888.00 2016-09-22 23:15:11.904 266 11813.89 202.48 52552.85 88888.00 2016-09-22 23:15:12.404 266 11813.91 202.47 52552.84 88888.00 2016-09-22 23:15:12.904 266 11814.03 202.44 52552.74 88888.00 2016-09-22 23:15:13.404 266 11813.91 202.52 52552.83 88888.00 2016-09-22 23:15:13.904 266 11813.87 202.52 52552.86 88888.00 2016-09-22 23:15:14.404 266 11813.89 202.47 52552.82 88888.00 2016-09-22 23:15:14.904 266 11813.95 202.46 52552.75 88888.00 2016-09-22 23:15:15.404 266 11813.98 202.46 52552.71 88888.00 2016-09-22 23:15:15.904 266 11813.96 202.46 52552.71 88888.00 2016-09-22 23:15:16.404 266 11813.91 202.49 52552.78 88888.00 2016-09-22 23:15:16.904 266 11813.80 202.49 52552.86 88888.00 2016-09-22 23:15:17.404 266 11813.77 202.50 52552.86 88888.00 2016-09-22 23:15:17.904 266 11813.79 202.53 52552.85 88888.00 2016-09-22 23:15:18.404 266 11813.79 202.52 52552.89 88888.00 2016-09-22 23:15:18.904 266 11813.77 202.54 52552.88 88888.00 2016-09-22 23:15:19.404 266 11813.75 202.56 52552.86 88888.00 2016-09-22 23:15:19.904 266 11813.74 202.57 52552.88 88888.00 2016-09-22 23:15:20.404 266 11813.71 202.58 52552.89 88888.00 2016-09-22 23:15:20.904 266 11813.56 202.62 52553.06 88888.00 2016-09-22 23:15:21.404 266 11813.47 202.59 52553.13 88888.00 2016-09-22 23:15:21.904 266 11813.49 202.55 52553.12 88888.00 2016-09-22 23:15:22.404 266 11813.48 202.50 52553.19 88888.00 2016-09-22 23:15:22.904 266 11813.53 202.50 52553.16 88888.00 2016-09-22 23:15:23.404 266 11813.44 202.54 52553.25 88888.00 2016-09-22 23:15:23.904 266 11813.36 202.59 52553.32 88888.00 2016-09-22 23:15:24.404 266 11813.36 202.62 52553.28 88888.00 2016-09-22 23:15:24.904 266 11813.50 202.55 52553.20 88888.00 2016-09-22 23:15:25.404 266 11813.52 202.53 52553.14 88888.00 2016-09-22 23:15:25.904 266 11813.48 202.52 52553.15 88888.00 2016-09-22 23:15:26.404 266 11813.50 202.52 52553.11 88888.00 2016-09-22 23:15:26.904 266 11813.54 202.52 52553.09 88888.00 2016-09-22 23:15:27.404 266 11813.63 202.48 52553.00 88888.00 2016-09-22 23:15:27.904 266 11813.72 202.46 52552.92 88888.00 2016-09-22 23:15:28.404 266 11813.80 202.47 52552.84 88888.00 2016-09-22 23:15:28.904 266 11813.79 202.50 52552.82 88888.00 2016-09-22 23:15:29.404 266 11813.78 202.54 52552.89 88888.00 2016-09-22 23:15:29.904 266 11813.81 202.53 52552.89 88888.00 2016-09-22 23:15:30.404 266 11813.78 202.54 52552.91 88888.00 2016-09-22 23:15:30.904 266 11813.71 202.58 52553.01 88888.00 2016-09-22 23:15:31.404 266 11813.60 202.63 52553.11 88888.00 2016-09-22 23:15:31.904 266 11813.62 202.63 52553.07 88888.00 2016-09-22 23:15:32.404 266 11813.67 202.63 52553.06 88888.00 2016-09-22 23:15:32.904 266 11813.65 202.62 52553.06 88888.00 2016-09-22 23:15:33.404 266 11813.70 202.64 52552.98 88888.00 2016-09-22 23:15:33.904 266 11813.71 202.63 52552.94 88888.00 2016-09-22 23:15:34.404 266 11813.70 202.63 52552.98 88888.00 2016-09-22 23:15:34.904 266 11813.76 202.54 52552.95 88888.00 2016-09-22 23:15:35.404 266 11813.85 202.54 52552.89 88888.00 2016-09-22 23:15:35.904 266 11813.83 202.57 52552.93 88888.00 2016-09-22 23:15:36.404 266 11813.86 202.57 52552.91 88888.00 2016-09-22 23:15:36.904 266 11813.88 202.56 52552.92 88888.00 2016-09-22 23:15:37.404 266 11813.92 202.59 52552.87 88888.00 2016-09-22 23:15:37.904 266 11813.95 202.60 52552.86 88888.00 2016-09-22 23:15:38.404 266 11813.93 202.59 52552.86 88888.00 2016-09-22 23:15:38.904 266 11813.96 202.56 52552.84 88888.00 2016-09-22 23:15:39.404 266 11813.93 202.58 52552.91 88888.00 2016-09-22 23:15:39.904 266 11813.87 202.58 52552.94 88888.00 2016-09-22 23:15:40.404 266 11813.86 202.60 52552.94 88888.00 2016-09-22 23:15:40.904 266 11813.84 202.59 52552.95 88888.00 2016-09-22 23:15:41.404 266 11813.84 202.65 52552.95 88888.00 2016-09-22 23:15:41.904 266 11813.89 202.63 52552.93 88888.00 2016-09-22 23:15:42.404 266 11813.95 202.63 52552.85 88888.00 2016-09-22 23:15:42.904 266 11813.97 202.62 52552.80 88888.00 2016-09-22 23:15:43.404 266 11813.97 202.60 52552.84 88888.00 2016-09-22 23:15:43.904 266 11814.07 202.59 52552.77 88888.00 2016-09-22 23:15:44.404 266 11814.13 202.59 52552.72 88888.00 2016-09-22 23:15:44.904 266 11814.14 202.58 52552.71 88888.00 2016-09-22 23:15:45.404 266 11814.12 202.60 52552.67 88888.00 2016-09-22 23:15:45.904 266 11814.12 202.62 52552.66 88888.00 2016-09-22 23:15:46.404 266 11814.11 202.65 52552.65 88888.00 2016-09-22 23:15:46.904 266 11814.09 202.67 52552.62 88888.00 2016-09-22 23:15:47.404 266 11814.05 202.68 52552.69 88888.00 2016-09-22 23:15:47.904 266 11814.00 202.72 52552.74 88888.00 2016-09-22 23:15:48.404 266 11813.92 202.74 52552.83 88888.00 2016-09-22 23:15:48.904 266 11813.96 202.76 52552.80 88888.00 2016-09-22 23:15:49.404 266 11813.93 202.76 52552.80 88888.00 2016-09-22 23:15:49.904 266 11813.89 202.77 52552.85 88888.00 2016-09-22 23:15:50.404 266 11813.98 202.74 52552.83 88888.00 2016-09-22 23:15:50.904 266 11813.98 202.75 52552.80 88888.00 2016-09-22 23:15:51.404 266 11813.94 202.77 52552.80 88888.00 2016-09-22 23:15:51.904 266 11813.96 202.77 52552.80 88888.00 2016-09-22 23:15:52.404 266 11814.03 202.77 52552.75 88888.00 2016-09-22 23:15:52.904 266 11814.05 202.75 52552.74 88888.00 2016-09-22 23:15:53.404 266 11814.04 202.74 52552.68 88888.00 2016-09-22 23:15:53.904 266 11814.10 202.75 52552.63 88888.00 2016-09-22 23:15:54.404 266 11814.19 202.74 52552.54 88888.00 2016-09-22 23:15:54.904 266 11814.21 202.73 52552.52 88888.00 2016-09-22 23:15:55.404 266 11814.20 202.70 52552.53 88888.00 2016-09-22 23:15:55.904 266 11814.18 202.68 52552.51 88888.00 2016-09-22 23:15:56.404 266 11814.16 202.67 52552.48 88888.00 2016-09-22 23:15:56.904 266 11814.18 202.68 52552.48 88888.00 2016-09-22 23:15:57.404 266 11814.12 202.69 52552.50 88888.00 2016-09-22 23:15:57.904 266 11814.05 202.73 52552.53 88888.00 2016-09-22 23:15:58.404 266 11814.02 202.69 52552.54 88888.00 2016-09-22 23:15:58.904 266 11814.03 202.67 52552.53 88888.00 2016-09-22 23:15:59.404 266 11814.03 202.60 52552.54 88888.00 2016-09-22 23:15:59.904 266 11814.02 202.62 52552.53 88888.00 2016-09-22 23:16:00.404 266 11814.04 202.62 52552.52 88888.00 2016-09-22 23:16:00.904 266 11814.07 202.59 52552.48 88888.00 2016-09-22 23:16:01.404 266 11814.09 202.55 52552.47 88888.00 2016-09-22 23:16:01.904 266 11814.07 202.50 52552.49 88888.00 2016-09-22 23:16:02.404 266 11814.04 202.56 52552.53 88888.00 2016-09-22 23:16:02.904 266 11814.01 202.56 52552.53 88888.00 2016-09-22 23:16:03.404 266 11814.00 202.54 52552.53 88888.00 2016-09-22 23:16:03.904 266 11813.98 202.52 52552.57 88888.00 2016-09-22 23:16:04.404 266 11813.95 202.52 52552.59 88888.00 2016-09-22 23:16:04.904 266 11813.91 202.48 52552.61 88888.00 2016-09-22 23:16:05.404 266 11813.84 202.44 52552.62 88888.00 2016-09-22 23:16:05.904 266 11813.79 202.40 52552.63 88888.00 2016-09-22 23:16:06.404 266 11813.78 202.38 52552.61 88888.00 2016-09-22 23:16:06.904 266 11813.78 202.36 52552.61 88888.00 2016-09-22 23:16:07.404 266 11813.83 202.34 52552.59 88888.00 2016-09-22 23:16:07.904 266 11813.79 202.33 52552.57 88888.00 2016-09-22 23:16:08.404 266 11813.75 202.29 52552.57 88888.00 2016-09-22 23:16:08.904 266 11813.70 202.27 52552.59 88888.00 2016-09-22 23:16:09.404 266 11813.77 202.28 52552.53 88888.00 2016-09-22 23:16:09.904 266 11813.76 202.31 52552.57 88888.00 2016-09-22 23:16:10.404 266 11813.77 202.28 52552.57 88888.00 2016-09-22 23:16:10.904 266 11813.76 202.29 52552.58 88888.00 2016-09-22 23:16:11.404 266 11813.71 202.34 52552.57 88888.00 2016-09-22 23:16:11.904 266 11813.66 202.34 52552.62 88888.00 2016-09-22 23:16:12.404 266 11813.66 202.31 52552.65 88888.00 2016-09-22 23:16:12.904 266 11813.70 202.29 52552.63 88888.00 2016-09-22 23:16:13.404 266 11813.72 202.28 52552.60 88888.00 2016-09-22 23:16:13.904 266 11813.76 202.30 52552.53 88888.00 2016-09-22 23:16:14.404 266 11813.78 202.31 52552.52 88888.00 2016-09-22 23:16:14.904 266 11813.77 202.26 52552.52 88888.00 2016-09-22 23:16:15.404 266 11813.78 202.25 52552.52 88888.00 2016-09-22 23:16:15.904 266 11813.80 202.26 52552.52 88888.00 2016-09-22 23:16:16.404 266 11813.81 202.24 52552.50 88888.00 2016-09-22 23:16:16.904 266 11813.81 202.29 52552.51 88888.00 2016-09-22 23:16:17.404 266 11813.80 202.28 52552.53 88888.00 2016-09-22 23:16:17.904 266 11813.74 202.30 52552.51 88888.00 2016-09-22 23:16:18.404 266 11813.72 202.30 52552.49 88888.00 2016-09-22 23:16:18.904 266 11813.72 202.30 52552.52 88888.00 2016-09-22 23:16:19.404 266 11813.74 202.28 52552.52 88888.00 2016-09-22 23:16:19.904 266 11813.74 202.28 52552.53 88888.00 2016-09-22 23:16:20.404 266 11813.78 202.28 52552.49 88888.00 2016-09-22 23:16:20.904 266 11813.80 202.33 52552.48 88888.00 2016-09-22 23:16:21.404 266 11813.79 202.31 52552.53 88888.00 2016-09-22 23:16:21.904 266 11813.78 202.28 52552.54 88888.00 2016-09-22 23:16:22.404 266 11813.72 202.30 52552.56 88888.00 2016-09-22 23:16:22.904 266 11813.72 202.30 52552.56 88888.00 2016-09-22 23:16:23.404 266 11813.79 202.30 52552.58 88888.00 2016-09-22 23:16:23.904 266 11813.79 202.34 52552.60 88888.00 2016-09-22 23:16:24.404 266 11813.81 202.34 52552.58 88888.00 2016-09-22 23:16:24.904 266 11813.85 202.34 52552.62 88888.00 2016-09-22 23:16:25.404 266 11813.85 202.33 52552.66 88888.00 2016-09-22 23:16:25.904 266 11813.89 202.29 52552.65 88888.00 2016-09-22 23:16:26.404 266 11813.88 202.31 52552.63 88888.00 2016-09-22 23:16:26.904 266 11813.88 202.28 52552.57 88888.00 2016-09-22 23:16:27.404 266 11813.85 202.26 52552.58 88888.00 2016-09-22 23:16:27.904 266 11813.91 202.24 52552.53 88888.00 2016-09-22 23:16:28.404 266 11813.94 202.26 52552.50 88888.00 2016-09-22 23:16:28.904 266 11814.00 202.25 52552.53 88888.00 2016-09-22 23:16:29.404 266 11814.05 202.21 52552.53 88888.00 2016-09-22 23:16:29.904 266 11813.97 202.20 52552.62 88888.00 2016-09-22 23:16:30.404 266 11813.97 202.25 52552.60 88888.00 2016-09-22 23:16:30.904 266 11813.95 202.29 52552.58 88888.00 2016-09-22 23:16:31.404 266 11813.91 202.30 52552.66 88888.00 2016-09-22 23:16:31.904 266 11813.86 202.33 52552.68 88888.00 2016-09-22 23:16:32.404 266 11813.84 202.34 52552.71 88888.00 2016-09-22 23:16:32.904 266 11813.97 202.30 52552.59 88888.00 2016-09-22 23:16:33.404 266 11814.04 202.33 52552.59 88888.00 2016-09-22 23:16:33.904 266 11814.09 202.29 52552.57 88888.00 2016-09-22 23:16:34.404 266 11814.07 202.26 52552.52 88888.00 2016-09-22 23:16:34.904 266 11813.95 202.27 52552.57 88888.00 2016-09-22 23:16:35.404 266 11813.92 202.28 52552.62 88888.00 2016-09-22 23:16:35.904 266 11813.79 202.34 52552.71 88888.00 2016-09-22 23:16:36.404 266 11813.72 202.39 52552.78 88888.00 2016-09-22 23:16:36.904 266 11813.72 202.41 52552.82 88888.00 2016-09-22 23:16:37.404 266 11813.66 202.46 52552.82 88888.00 2016-09-22 23:16:37.904 266 11813.63 202.44 52552.84 88888.00 2016-09-22 23:16:38.404 266 11813.66 202.46 52552.82 88888.00 2016-09-22 23:16:38.904 266 11813.67 202.46 52552.82 88888.00 2016-09-22 23:16:39.404 266 11813.74 202.44 52552.80 88888.00 2016-09-22 23:16:39.904 266 11813.78 202.43 52552.74 88888.00 2016-09-22 23:16:40.404 266 11813.79 202.44 52552.70 88888.00 2016-09-22 23:16:40.904 266 11813.78 202.50 52552.67 88888.00 2016-09-22 23:16:41.404 266 11813.81 202.49 52552.65 88888.00 2016-09-22 23:16:41.904 266 11813.77 202.50 52552.66 88888.00 2016-09-22 23:16:42.404 266 11813.76 202.48 52552.70 88888.00 2016-09-22 23:16:42.904 266 11813.83 202.47 52552.71 88888.00 2016-09-22 23:16:43.404 266 11813.87 202.49 52552.65 88888.00 2016-09-22 23:16:43.904 266 11813.95 202.43 52552.61 88888.00 2016-09-22 23:16:44.404 266 11813.98 202.45 52552.56 88888.00 2016-09-22 23:16:44.904 266 11813.96 202.49 52552.56 88888.00 2016-09-22 23:16:45.404 266 11813.96 202.49 52552.51 88888.00 2016-09-22 23:16:45.904 266 11813.91 202.52 52552.56 88888.00 2016-09-22 23:16:46.404 266 11813.86 202.52 52552.62 88888.00 2016-09-22 23:16:46.904 266 11813.86 202.50 52552.63 88888.00 2016-09-22 23:16:47.404 266 11813.93 202.48 52552.57 88888.00 2016-09-22 23:16:47.904 266 11813.91 202.47 52552.53 88888.00 2016-09-22 23:16:48.404 266 11813.88 202.49 52552.59 88888.00 2016-09-22 23:16:48.904 266 11813.89 202.50 52552.57 88888.00 2016-09-22 23:16:49.404 266 11813.91 202.49 52552.54 88888.00 2016-09-22 23:16:49.904 266 11813.86 202.47 52552.58 88888.00 2016-09-22 23:16:50.404 266 11813.77 202.47 52552.62 88888.00 2016-09-22 23:16:50.904 266 11813.79 202.49 52552.61 88888.00 2016-09-22 23:16:51.404 266 11813.91 202.44 52552.49 88888.00 2016-09-22 23:16:51.904 266 11813.94 202.44 52552.44 88888.00 2016-09-22 23:16:52.404 266 11813.95 202.43 52552.42 88888.00 2016-09-22 23:16:52.904 266 11813.94 202.38 52552.48 88888.00 2016-09-22 23:16:53.404 266 11813.93 202.40 52552.59 88888.00 2016-09-22 23:16:53.904 266 11813.96 202.43 52552.60 88888.00 2016-09-22 23:16:54.404 266 11814.02 202.41 52552.58 88888.00 2016-09-22 23:16:54.904 266 11814.09 202.35 52552.54 88888.00 2016-09-22 23:16:55.404 266 11814.09 202.36 52552.56 88888.00 2016-09-22 23:16:55.904 266 11814.02 202.36 52552.61 88888.00 2016-09-22 23:16:56.404 266 11814.01 202.36 52552.63 88888.00 2016-09-22 23:16:56.904 266 11814.00 202.35 52552.69 88888.00 2016-09-22 23:16:57.404 266 11813.97 202.33 52552.70 88888.00 2016-09-22 23:16:57.904 266 11813.96 202.34 52552.74 88888.00 2016-09-22 23:16:58.404 266 11813.98 202.37 52552.74 88888.00 2016-09-22 23:16:58.904 266 11813.96 202.40 52552.78 88888.00 2016-09-22 23:16:59.404 266 11813.84 202.38 52552.89 88888.00 2016-09-22 23:16:59.904 266 11813.86 202.37 52552.83 88888.00 2016-09-22 23:17:00.404 266 11814.14 202.31 52552.60 88888.00 2016-09-22 23:17:00.904 266 11814.15 202.30 52552.62 88888.00 2016-09-22 23:17:01.404 266 11814.12 202.35 52552.68 88888.00 2016-09-22 23:17:01.904 266 11814.16 202.36 52552.66 88888.00 2016-09-22 23:17:02.404 266 11814.11 202.38 52552.66 88888.00 2016-09-22 23:17:02.904 266 11814.10 202.37 52552.70 88888.00 2016-09-22 23:17:03.404 266 11814.22 202.35 52552.56 88888.00 2016-09-22 23:17:03.904 266 11814.36 202.30 52552.44 88888.00 2016-09-22 23:17:04.404 266 11814.37 202.29 52552.44 88888.00 2016-09-22 23:17:04.904 266 11814.39 202.29 52552.40 88888.00 2016-09-22 23:17:05.404 266 11814.38 202.25 52552.41 88888.00 2016-09-22 23:17:05.904 266 11814.40 202.20 52552.36 88888.00 2016-09-22 23:17:06.404 266 11814.33 202.19 52552.43 88888.00 2016-09-22 23:17:06.904 266 11814.28 202.25 52552.48 88888.00 2016-09-22 23:17:07.404 266 11814.21 202.21 52552.52 88888.00 2016-09-22 23:17:07.904 266 11814.16 202.27 52552.59 88888.00 2016-09-22 23:17:08.404 266 11814.03 202.36 52552.74 88888.00 2016-09-22 23:17:08.904 266 11814.00 202.37 52552.80 88888.00 2016-09-22 23:17:09.404 266 11813.94 202.34 52552.85 88888.00 2016-09-22 23:17:09.904 266 11813.95 202.30 52552.82 88888.00 2016-09-22 23:17:10.404 266 11813.92 202.31 52552.82 88888.00 2016-09-22 23:17:10.904 266 11813.74 202.39 52552.98 88888.00 2016-09-22 23:17:11.404 266 11813.70 202.36 52553.01 88888.00 2016-09-22 23:17:11.904 266 11813.70 202.30 52552.93 88888.00 2016-09-22 23:17:12.404 266 11813.68 202.35 52552.93 88888.00 2016-09-22 23:17:12.904 266 11813.59 202.36 52552.98 88888.00 2016-09-22 23:17:13.404 266 11813.58 202.30 52553.02 88888.00 2016-09-22 23:17:13.904 266 11813.69 202.26 52552.93 88888.00 2016-09-22 23:17:14.404 266 11813.71 202.24 52552.84 88888.00 2016-09-22 23:17:14.904 266 11813.67 202.24 52552.82 88888.00 2016-09-22 23:17:15.404 266 11813.66 202.26 52552.80 88888.00 2016-09-22 23:17:15.904 266 11813.70 202.23 52552.79 88888.00 2016-09-22 23:17:16.405 266 11813.65 202.18 52552.79 88888.00 2016-09-22 23:17:16.905 266 11813.63 202.18 52552.80 88888.00 2016-09-22 23:17:17.405 266 11813.59 202.15 52552.80 88888.00 2016-09-22 23:17:17.905 266 11813.60 202.11 52552.79 88888.00 2016-09-22 23:17:18.405 266 11813.57 202.11 52552.82 88888.00 2016-09-22 23:17:18.905 266 11813.54 202.10 52552.82 88888.00 2016-09-22 23:17:19.405 266 11813.56 202.12 52552.80 88888.00 2016-09-22 23:17:19.905 266 11813.54 202.15 52552.80 88888.00 2016-09-22 23:17:20.405 266 11813.56 202.15 52552.78 88888.00 2016-09-22 23:17:20.905 266 11813.53 202.15 52552.79 88888.00 2016-09-22 23:17:21.405 266 11813.56 202.14 52552.78 88888.00 2016-09-22 23:17:21.905 266 11813.54 202.11 52552.77 88888.00 2016-09-22 23:17:22.405 266 11813.54 202.09 52552.78 88888.00 2016-09-22 23:17:22.905 266 11813.47 202.11 52552.87 88888.00 2016-09-22 23:17:23.405 266 11813.43 202.12 52552.98 88888.00 2016-09-22 23:17:23.905 266 11813.39 202.19 52553.07 88888.00 2016-09-22 23:17:24.405 266 11813.47 202.17 52552.97 88888.00 2016-09-22 23:17:24.905 266 11813.45 202.18 52552.95 88888.00 2016-09-22 23:17:25.405 266 11813.48 202.18 52552.91 88888.00 2016-09-22 23:17:25.905 266 11813.51 202.18 52552.92 88888.00 2016-09-22 23:17:26.405 266 11813.52 202.16 52552.92 88888.00 2016-09-22 23:17:26.905 266 11813.59 202.18 52552.86 88888.00 2016-09-22 23:17:27.405 266 11813.58 202.21 52552.85 88888.00 2016-09-22 23:17:27.905 266 11813.50 202.27 52552.91 88888.00 2016-09-22 23:17:28.405 266 11813.40 202.29 52553.00 88888.00 2016-09-22 23:17:28.905 266 11813.44 202.28 52552.98 88888.00 2016-09-22 23:17:29.405 266 11813.49 202.28 52552.98 88888.00 2016-09-22 23:17:29.905 266 11813.56 202.29 52552.95 88888.00 2016-09-22 23:17:30.405 266 11813.58 202.33 52552.95 88888.00 2016-09-22 23:17:30.905 266 11813.60 202.38 52552.97 88888.00 2016-09-22 23:17:31.405 266 11813.66 202.38 52552.93 88888.00 2016-09-22 23:17:31.905 266 11813.72 202.40 52552.91 88888.00 2016-09-22 23:17:32.405 266 11813.72 202.43 52552.89 88888.00 2016-09-22 23:17:32.905 266 11813.71 202.40 52552.87 88888.00 2016-09-22 23:17:33.405 266 11813.75 202.41 52552.86 88888.00 2016-09-22 23:17:33.905 266 11813.77 202.40 52552.87 88888.00 2016-09-22 23:17:34.405 266 11813.77 202.40 52552.84 88888.00 2016-09-22 23:17:34.905 266 11813.76 202.43 52552.83 88888.00 2016-09-22 23:17:35.405 266 11813.67 202.48 52552.91 88888.00 2016-09-22 23:17:35.905 266 11813.67 202.48 52552.88 88888.00 2016-09-22 23:17:36.405 266 11813.68 202.52 52552.88 88888.00 2016-09-22 23:17:36.905 266 11813.57 202.64 52553.02 88888.00 2016-09-22 23:17:37.405 266 11813.58 202.60 52553.00 88888.00 2016-09-22 23:17:37.905 266 11813.63 202.55 52552.95 88888.00 2016-09-22 23:17:38.405 266 11813.65 202.55 52552.98 88888.00 2016-09-22 23:17:38.905 266 11813.67 202.54 52552.98 88888.00 2016-09-22 23:17:39.405 266 11813.74 202.55 52553.00 88888.00 2016-09-22 23:17:39.905 266 11813.76 202.54 52553.03 88888.00 2016-09-22 23:17:40.405 266 11813.81 202.52 52552.97 88888.00 2016-09-22 23:17:40.905 266 11813.78 202.55 52552.96 88888.00 2016-09-22 23:17:41.405 266 11813.72 202.58 52552.98 88888.00 2016-09-22 23:17:41.905 266 11813.68 202.59 52553.01 88888.00 2016-09-22 23:17:42.405 266 11813.70 202.56 52552.96 88888.00 2016-09-22 23:17:42.905 266 11813.69 202.54 52552.97 88888.00 2016-09-22 23:17:43.405 266 11813.69 202.55 52553.02 88888.00 2016-09-22 23:17:43.905 266 11813.66 202.54 52553.04 88888.00 2016-09-22 23:17:44.405 266 11813.68 202.49 52553.01 88888.00 2016-09-22 23:17:44.905 266 11813.66 202.46 52553.00 88888.00 2016-09-22 23:17:45.405 266 11813.67 202.44 52552.98 88888.00 2016-09-22 23:17:45.905 266 11813.74 202.41 52552.97 88888.00 2016-09-22 23:17:46.405 266 11813.81 202.39 52552.95 88888.00 2016-09-22 23:17:46.905 266 11813.84 202.34 52552.88 88888.00 2016-09-22 23:17:47.405 266 11813.78 202.33 52552.91 88888.00 2016-09-22 23:17:47.905 266 11813.74 202.31 52552.94 88888.00 2016-09-22 23:17:48.405 266 11813.66 202.30 52552.94 88888.00 2016-09-22 23:17:48.905 266 11813.54 202.33 52553.00 88888.00 2016-09-22 23:17:49.405 266 11813.56 202.34 52553.00 88888.00 2016-09-22 23:17:49.905 266 11813.53 202.34 52553.03 88888.00 2016-09-22 23:17:50.405 266 11813.49 202.34 52553.09 88888.00 2016-09-22 23:17:50.905 266 11813.61 202.28 52552.97 88888.00 2016-09-22 23:17:51.405 266 11813.56 202.28 52553.01 88888.00 2016-09-22 23:17:51.905 266 11813.56 202.25 52553.02 88888.00 2016-09-22 23:17:52.405 266 11813.57 202.24 52553.01 88888.00 2016-09-22 23:17:52.905 266 11813.59 202.20 52552.98 88888.00 2016-09-22 23:17:53.405 266 11813.52 202.25 52553.02 88888.00 2016-09-22 23:17:53.905 266 11813.53 202.23 52553.01 88888.00 2016-09-22 23:17:54.405 266 11813.56 202.16 52552.96 88888.00 2016-09-22 23:17:54.905 266 11813.62 202.10 52552.91 88888.00 2016-09-22 23:17:55.405 266 11813.58 202.07 52552.93 88888.00 2016-09-22 23:17:55.905 266 11813.45 202.09 52553.07 88888.00 2016-09-22 23:17:56.405 266 11813.49 202.09 52553.07 88888.00 2016-09-22 23:17:56.905 266 11813.52 202.05 52553.00 88888.00 2016-09-22 23:17:57.405 266 11813.50 202.04 52553.01 88888.00 2016-09-22 23:17:57.905 266 11813.52 202.01 52553.02 88888.00 2016-09-22 23:17:58.405 266 11813.57 202.01 52552.98 88888.00 2016-09-22 23:17:58.905 266 11813.54 202.02 52553.01 88888.00 2016-09-22 23:17:59.405 266 11813.54 202.01 52553.00 88888.00 2016-09-22 23:17:59.905 266 11813.54 201.99 52552.94 88888.00 2016-09-22 23:18:00.405 266 11813.53 202.02 52552.98 88888.00 2016-09-22 23:18:00.905 266 11813.52 202.02 52552.97 88888.00 2016-09-22 23:18:01.405 266 11813.53 202.01 52552.92 88888.00 2016-09-22 23:18:01.905 266 11813.51 201.99 52552.87 88888.00 2016-09-22 23:18:02.405 266 11813.45 202.04 52552.91 88888.00 2016-09-22 23:18:02.905 266 11813.41 202.05 52552.94 88888.00 2016-09-22 23:18:03.405 266 11813.41 202.01 52552.89 88888.00 2016-09-22 23:18:03.905 266 11813.45 202.02 52552.91 88888.00 2016-09-22 23:18:04.405 266 11813.44 202.06 52552.93 88888.00 2016-09-22 23:18:04.905 266 11813.42 202.05 52552.96 88888.00 2016-09-22 23:18:05.405 266 11813.48 202.04 52552.96 88888.00 2016-09-22 23:18:05.905 266 11813.47 202.01 52552.97 88888.00 2016-09-22 23:18:06.405 266 11813.41 202.02 52552.98 88888.00 2016-09-22 23:18:06.905 266 11813.40 202.06 52552.97 88888.00 2016-09-22 23:18:07.405 266 11813.44 202.07 52552.93 88888.00 2016-09-22 23:18:07.905 266 11813.49 202.05 52552.94 88888.00 2016-09-22 23:18:08.405 266 11813.48 202.06 52552.95 88888.00 2016-09-22 23:18:08.905 266 11813.49 202.07 52552.94 88888.00 2016-09-22 23:18:09.405 266 11813.52 202.07 52552.98 88888.00 2016-09-22 23:18:09.905 266 11813.50 202.09 52553.02 88888.00 2016-09-22 23:18:10.405 266 11813.48 202.12 52552.98 88888.00 2016-09-22 23:18:10.905 266 11813.49 202.14 52553.00 88888.00 2016-09-22 23:18:11.405 266 11813.49 202.12 52553.00 88888.00 2016-09-22 23:18:11.905 266 11813.42 202.17 52553.02 88888.00 2016-09-22 23:18:12.405 266 11813.44 202.20 52553.01 88888.00 2016-09-22 23:18:12.905 266 11813.45 202.23 52553.01 88888.00 2016-09-22 23:18:13.405 266 11813.36 202.27 52553.06 88888.00 2016-09-22 23:18:13.905 266 11813.35 202.31 52553.09 88888.00 2016-09-22 23:18:14.405 266 11813.35 202.34 52553.12 88888.00 2016-09-22 23:18:14.905 266 11813.34 202.37 52553.13 88888.00 2016-09-22 23:18:15.405 266 11813.39 202.35 52553.10 88888.00 2016-09-22 23:18:15.905 266 11813.48 202.36 52553.03 88888.00 2016-09-22 23:18:16.405 266 11813.50 202.34 52553.05 88888.00 2016-09-22 23:18:16.905 266 11813.51 202.34 52553.04 88888.00 2016-09-22 23:18:17.405 266 11813.50 202.35 52553.01 88888.00 2016-09-22 23:18:17.905 266 11813.49 202.39 52553.02 88888.00 2016-09-22 23:18:18.405 266 11813.52 202.41 52552.97 88888.00 2016-09-22 23:18:18.905 266 11813.54 202.43 52552.94 88888.00 2016-09-22 23:18:19.405 266 11813.58 202.45 52552.96 88888.00 2016-09-22 23:18:19.905 266 11813.59 202.40 52552.97 88888.00 2016-09-22 23:18:20.405 266 11813.59 202.44 52552.97 88888.00 2016-09-22 23:18:20.905 266 11813.57 202.47 52552.96 88888.00 2016-09-22 23:18:21.405 266 11813.51 202.49 52553.00 88888.00 2016-09-22 23:18:21.905 266 11813.50 202.48 52553.02 88888.00 2016-09-22 23:18:22.405 266 11813.51 202.52 52553.05 88888.00 2016-09-22 23:18:22.905 266 11813.40 202.53 52553.14 88888.00 2016-09-22 23:18:23.405 266 11813.37 202.52 52553.14 88888.00 2016-09-22 23:18:23.905 266 11813.32 202.56 52553.20 88888.00 2016-09-22 23:18:24.405 266 11813.08 202.67 52553.46 88888.00 2016-09-22 23:18:24.905 266 11813.09 202.73 52553.49 88888.00 2016-09-22 23:18:25.405 266 11813.12 202.69 52553.48 88888.00 2016-09-22 23:18:25.905 266 11813.13 202.67 52553.54 88888.00 2016-09-22 23:18:26.405 266 11813.17 202.65 52553.57 88888.00 2016-09-22 23:18:26.905 266 11813.16 202.64 52553.57 88888.00 2016-09-22 23:18:27.405 266 11813.16 202.64 52553.51 88888.00 2016-09-22 23:18:27.905 266 11813.27 202.62 52553.40 88888.00 2016-09-22 23:18:28.405 266 11813.42 202.57 52553.24 88888.00 2016-09-22 23:18:28.905 266 11813.51 202.48 52553.19 88888.00 2016-09-22 23:18:29.405 266 11813.57 202.46 52553.13 88888.00 2016-09-22 23:18:29.905 266 11813.60 202.47 52553.09 88888.00 2016-09-22 23:18:30.405 266 11813.58 202.52 52553.12 88888.00 2016-09-22 23:18:30.905 266 11813.53 202.47 52553.15 88888.00 2016-09-22 23:18:31.405 266 11813.48 202.47 52553.21 88888.00 2016-09-22 23:18:31.905 266 11813.53 202.44 52553.20 88888.00 2016-09-22 23:18:32.405 266 11813.52 202.43 52553.16 88888.00 2016-09-22 23:18:32.905 266 11813.56 202.41 52553.19 88888.00 2016-09-22 23:18:33.405 266 11813.56 202.47 52553.28 88888.00 2016-09-22 23:18:33.905 266 11813.54 202.49 52553.36 88888.00 2016-09-22 23:18:34.405 266 11813.58 202.41 52553.30 88888.00 2016-09-22 23:18:34.905 266 11813.59 202.43 52553.24 88888.00 2016-09-22 23:18:35.405 266 11813.57 202.44 52553.23 88888.00 2016-09-22 23:18:35.905 266 11813.52 202.46 52553.27 88888.00 2016-09-22 23:18:36.405 266 11813.51 202.50 52553.29 88888.00 2016-09-22 23:18:36.905 266 11813.47 202.53 52553.35 88888.00 2016-09-22 23:18:37.405 266 11813.36 202.58 52553.44 88888.00 2016-09-22 23:18:37.905 266 11813.44 202.57 52553.36 88888.00 2016-09-22 23:18:38.405 266 11813.45 202.55 52553.35 88888.00 2016-09-22 23:18:38.905 266 11813.36 202.58 52553.42 88888.00 2016-09-22 23:18:39.405 266 11813.31 202.60 52553.46 88888.00 2016-09-22 23:18:39.905 266 11813.32 202.57 52553.44 88888.00 2016-09-22 23:18:40.405 266 11813.25 202.58 52553.50 88888.00 2016-09-22 23:18:40.905 266 11813.16 202.62 52553.55 88888.00 2016-09-22 23:18:41.405 266 11813.05 202.65 52553.62 88888.00 2016-09-22 23:18:41.905 266 11812.99 202.68 52553.67 88888.00 2016-09-22 23:18:42.405 266 11813.00 202.67 52553.65 88888.00 2016-09-22 23:18:42.905 266 11812.93 202.67 52553.72 88888.00 2016-09-22 23:18:43.405 266 11812.93 202.66 52553.71 88888.00 2016-09-22 23:18:43.905 266 11812.97 202.67 52553.63 88888.00 2016-09-22 23:18:44.405 266 11813.06 202.66 52553.56 88888.00 2016-09-22 23:18:44.905 266 11813.09 202.65 52553.55 88888.00 2016-09-22 23:18:45.405 266 11813.09 202.62 52553.53 88888.00 2016-09-22 23:18:45.905 266 11813.06 202.62 52553.56 88888.00 2016-09-22 23:18:46.405 266 11813.04 202.64 52553.59 88888.00 2016-09-22 23:18:46.905 266 11813.01 202.66 52553.60 88888.00 2016-09-22 23:18:47.405 266 11812.98 202.66 52553.59 88888.00 2016-09-22 23:18:47.905 266 11813.00 202.67 52553.56 88888.00 2016-09-22 23:18:48.405 266 11813.07 202.65 52553.49 88888.00 2016-09-22 23:18:48.905 266 11813.05 202.66 52553.46 88888.00 2016-09-22 23:18:49.405 266 11812.96 202.65 52553.49 88888.00 2016-09-22 23:18:49.905 266 11812.93 202.64 52553.51 88888.00 2016-09-22 23:18:50.405 266 11812.99 202.66 52553.49 88888.00 2016-09-22 23:18:50.905 266 11813.06 202.63 52553.38 88888.00 2016-09-22 23:18:51.405 266 11813.12 202.54 52553.29 88888.00 2016-09-22 23:18:51.905 266 11813.12 202.53 52553.36 88888.00 2016-09-22 23:18:52.405 266 11813.12 202.55 52553.36 88888.00 2016-09-22 23:18:52.905 266 11813.02 202.59 52553.45 88888.00 2016-09-22 23:18:53.405 266 11813.08 202.55 52553.36 88888.00 2016-09-22 23:18:53.905 266 11813.10 202.55 52553.31 88888.00 2016-09-22 23:18:54.405 266 11813.16 202.53 52553.29 88888.00 2016-09-22 23:18:54.905 266 11813.17 202.52 52553.35 88888.00 2016-09-22 23:18:55.405 266 11813.31 202.44 52553.22 88888.00 2016-09-22 23:18:55.905 266 11813.36 202.39 52553.18 88888.00 2016-09-22 23:18:56.405 266 11813.23 202.47 52553.31 88888.00 2016-09-22 23:18:56.905 266 11813.24 202.49 52553.31 88888.00 2016-09-22 23:18:57.405 266 11813.32 202.47 52553.24 88888.00 2016-09-22 23:18:57.905 266 11813.42 202.40 52553.16 88888.00 2016-09-22 23:18:58.405 266 11813.50 202.38 52553.14 88888.00 2016-09-22 23:18:58.905 266 11813.51 202.38 52553.11 88888.00 2016-09-22 23:18:59.405 266 11813.51 202.41 52553.09 88888.00 2016-09-22 23:18:59.905 266 11813.51 202.43 52553.12 88888.00 2016-09-22 23:19:00.405 266 11813.57 202.38 52553.15 88888.00 2016-09-22 23:19:00.905 266 11813.59 202.38 52553.13 88888.00 2016-09-22 23:19:01.405 266 11813.48 202.37 52553.16 88888.00 2016-09-22 23:19:01.905 266 11813.45 202.43 52553.18 88888.00 2016-09-22 23:19:02.405 266 11813.47 202.48 52553.15 88888.00 2016-09-22 23:19:02.905 266 11813.40 202.53 52553.22 88888.00 2016-09-22 23:19:03.405 266 11813.42 202.50 52553.14 88888.00 2016-09-22 23:19:03.905 266 11813.49 202.49 52553.12 88888.00 2016-09-22 23:19:04.405 266 11813.51 202.48 52553.12 88888.00 2016-09-22 23:19:04.905 266 11813.49 202.48 52553.15 88888.00 2016-09-22 23:19:05.405 266 11813.54 202.47 52553.15 88888.00 2016-09-22 23:19:05.905 266 11813.63 202.47 52553.12 88888.00 2016-09-22 23:19:06.405 266 11813.54 202.49 52553.15 88888.00 2016-09-22 23:19:06.905 266 11813.54 202.48 52553.15 88888.00 2016-09-22 23:19:07.405 266 11813.54 202.49 52553.15 88888.00 2016-09-22 23:19:07.905 266 11813.56 202.54 52553.14 88888.00 2016-09-22 23:19:08.405 266 11813.53 202.56 52553.16 88888.00 2016-09-22 23:19:08.905 266 11813.39 202.59 52553.25 88888.00 2016-09-22 23:19:09.405 266 11813.27 202.67 52553.33 88888.00 2016-09-22 23:19:09.905 266 11813.26 202.66 52553.32 88888.00 2016-09-22 23:19:10.405 266 11813.28 202.65 52553.35 88888.00 2016-09-22 23:19:10.905 266 11813.30 202.62 52553.32 88888.00 2016-09-22 23:19:11.405 266 11813.48 202.50 52553.15 88888.00 2016-09-22 23:19:11.905 266 11813.49 202.52 52553.14 88888.00 2016-09-22 23:19:12.405 266 11813.42 202.53 52553.21 88888.00 2016-09-22 23:19:12.905 266 11813.34 202.54 52553.25 88888.00 2016-09-22 23:19:13.405 266 11813.35 202.52 52553.18 88888.00 2016-09-22 23:19:13.905 266 11813.43 202.49 52553.10 88888.00 2016-09-22 23:19:14.405 266 11813.48 202.48 52553.15 88888.00 2016-09-22 23:19:14.905 266 11813.40 202.47 52553.19 88888.00 2016-09-22 23:19:15.405 266 11813.39 202.44 52553.12 88888.00 2016-09-22 23:19:15.905 266 11813.45 202.41 52553.05 88888.00 2016-09-22 23:19:16.405 266 11813.51 202.43 52553.03 88888.00 2016-09-22 23:19:16.905 266 11813.39 202.46 52553.11 88888.00 2016-09-22 23:19:17.405 266 11813.13 202.56 52553.33 88888.00 2016-09-22 23:19:17.905 266 11813.12 202.57 52553.41 88888.00 2016-09-22 23:19:18.405 266 11813.19 202.53 52553.30 88888.00 2016-09-22 23:19:18.905 266 11813.26 202.52 52553.20 88888.00 2016-09-22 23:19:19.405 266 11813.28 202.55 52553.20 88888.00 2016-09-22 23:19:19.905 266 11813.26 202.58 52553.24 88888.00 2016-09-22 23:19:20.405 266 11813.43 202.52 52553.10 88888.00 2016-09-22 23:19:20.905 266 11813.65 202.41 52552.91 88888.00 2016-09-22 23:19:21.405 266 11813.79 202.39 52552.74 88888.00 2016-09-22 23:19:21.905 266 11813.84 202.39 52552.71 88888.00 2016-09-22 23:19:22.405 266 11813.86 202.39 52552.76 88888.00 2016-09-22 23:19:22.905 266 11813.87 202.40 52552.71 88888.00 2016-09-22 23:19:23.405 266 11813.88 202.41 52552.70 88888.00 2016-09-22 23:19:23.905 266 11813.76 202.46 52552.84 88888.00 2016-09-22 23:19:24.405 266 11813.61 202.54 52553.00 88888.00 2016-09-22 23:19:24.905 266 11813.54 202.60 52553.02 88888.00 2016-09-22 23:19:25.405 266 11813.53 202.60 52552.97 88888.00 2016-09-22 23:19:25.905 266 11813.53 202.59 52553.01 88888.00 2016-09-22 23:19:26.405 266 11813.45 202.59 52553.12 88888.00 2016-09-22 23:19:26.905 266 11813.40 202.63 52553.24 88888.00 2016-09-22 23:19:27.405 266 11813.36 202.64 52553.29 88888.00 2016-09-22 23:19:27.905 266 11813.52 202.55 52553.18 88888.00 2016-09-22 23:19:28.405 266 11813.70 202.43 52552.94 88888.00 2016-09-22 23:19:28.905 266 11813.77 202.43 52552.84 88888.00 2016-09-22 23:19:29.405 266 11813.80 202.48 52552.87 88888.00 2016-09-22 23:19:29.905 266 11813.79 202.53 52552.87 88888.00 2016-09-22 23:19:30.405 266 11813.80 202.53 52552.86 88888.00 2016-09-22 23:19:30.905 266 11813.80 202.53 52552.87 88888.00 2016-09-22 23:19:31.405 266 11813.72 202.50 52552.95 88888.00 2016-09-22 23:19:31.905 266 11813.72 202.49 52552.96 88888.00 2016-09-22 23:19:32.405 266 11813.69 202.49 52553.00 88888.00 2016-09-22 23:19:32.905 266 11813.68 202.48 52552.95 88888.00 2016-09-22 23:19:33.405 266 11813.72 202.49 52552.91 88888.00 2016-09-22 23:19:33.905 266 11813.71 202.48 52552.95 88888.00 2016-09-22 23:19:34.405 266 11813.69 202.49 52552.96 88888.00 2016-09-22 23:19:34.905 266 11813.72 202.52 52552.96 88888.00 2016-09-22 23:19:35.405 266 11813.74 202.52 52553.01 88888.00 2016-09-22 23:19:35.905 266 11813.76 202.48 52552.94 88888.00 2016-09-22 23:19:36.405 266 11813.81 202.44 52552.83 88888.00 2016-09-22 23:19:36.905 266 11813.78 202.46 52552.89 88888.00 2016-09-22 23:19:37.405 266 11813.74 202.47 52552.96 88888.00 2016-09-22 23:19:37.905 266 11813.79 202.47 52552.84 88888.00 2016-09-22 23:19:38.405 266 11813.84 202.41 52552.82 88888.00 2016-09-22 23:19:38.905 266 11813.87 202.43 52552.80 88888.00 2016-09-22 23:19:39.405 266 11813.81 202.47 52552.85 88888.00 2016-09-22 23:19:39.905 266 11813.76 202.52 52552.93 88888.00 2016-09-22 23:19:40.405 266 11813.84 202.47 52552.88 88888.00 2016-09-22 23:19:40.905 266 11813.84 202.44 52552.86 88888.00 2016-09-22 23:19:41.405 266 11813.83 202.43 52552.85 88888.00 2016-09-22 23:19:41.905 266 11813.76 202.45 52552.88 88888.00 2016-09-22 23:19:42.405 266 11813.69 202.44 52552.94 88888.00 2016-09-22 23:19:42.905 266 11813.77 202.40 52552.87 88888.00 2016-09-22 23:19:43.405 266 11813.79 202.44 52552.84 88888.00 2016-09-22 23:19:43.905 266 11813.76 202.50 52552.89 88888.00 2016-09-22 23:19:44.405 266 11813.77 202.41 52552.85 88888.00 2016-09-22 23:19:44.905 266 11813.70 202.41 52552.91 88888.00 2016-09-22 23:19:45.405 266 11813.56 202.49 52553.07 88888.00 2016-09-22 23:19:45.905 266 11813.50 202.52 52553.11 88888.00 2016-09-22 23:19:46.405 266 11813.47 202.49 52553.07 88888.00 2016-09-22 23:19:46.905 266 11813.59 202.43 52552.97 88888.00 2016-09-22 23:19:47.405 266 11813.69 202.36 52552.91 88888.00 2016-09-22 23:19:47.905 266 11813.66 202.36 52552.93 88888.00 2016-09-22 23:19:48.405 266 11813.61 202.35 52552.98 88888.00 2016-09-22 23:19:48.905 266 11813.61 202.34 52552.97 88888.00 2016-09-22 23:19:49.405 266 11813.54 202.34 52553.01 88888.00 2016-09-22 23:19:49.905 266 11813.52 202.34 52553.03 88888.00 2016-09-22 23:19:50.405 266 11813.53 202.35 52553.04 88888.00 2016-09-22 23:19:50.905 266 11813.58 202.36 52553.00 88888.00 2016-09-22 23:19:51.406 266 11813.59 202.36 52552.91 88888.00 2016-09-22 23:19:51.906 266 11813.59 202.38 52552.88 88888.00 2016-09-22 23:19:52.406 266 11813.57 202.38 52552.91 88888.00 2016-09-22 23:19:52.906 266 11813.45 202.43 52552.97 88888.00 2016-09-22 23:19:53.406 266 11813.44 202.49 52553.01 88888.00 2016-09-22 23:19:53.906 266 11813.48 202.47 52552.97 88888.00 2016-09-22 23:19:54.406 266 11813.49 202.47 52552.98 88888.00 2016-09-22 23:19:54.906 266 11813.48 202.48 52553.05 88888.00 2016-09-22 23:19:55.406 266 11813.47 202.49 52553.11 88888.00 2016-09-22 23:19:55.906 266 11813.48 202.50 52553.09 88888.00 2016-09-22 23:19:56.406 266 11813.50 202.53 52553.02 88888.00 2016-09-22 23:19:56.906 266 11813.47 202.57 52553.03 88888.00 2016-09-22 23:19:57.406 266 11813.49 202.56 52553.04 88888.00 2016-09-22 23:19:57.906 266 11813.45 202.54 52553.06 88888.00 2016-09-22 23:19:58.406 266 11813.44 202.55 52553.05 88888.00 2016-09-22 23:19:58.906 266 11813.44 202.56 52553.01 88888.00 2016-09-22 23:19:59.406 266 11813.45 202.57 52552.98 88888.00 2016-09-22 23:19:59.906 266 11813.44 202.58 52553.00 88888.00 2016-09-22 23:20:00.406 266 11813.47 202.54 52552.98 88888.00 2016-09-22 23:20:00.906 266 11813.47 202.54 52552.98 88888.00 2016-09-22 23:20:01.406 266 11813.50 202.57 52552.98 88888.00 2016-09-22 23:20:01.906 266 11813.45 202.58 52552.97 88888.00 2016-09-22 23:20:02.406 266 11813.42 202.57 52553.03 88888.00 2016-09-22 23:20:02.906 266 11813.42 202.59 52553.04 88888.00 2016-09-22 23:20:03.406 266 11813.36 202.63 52553.09 88888.00 2016-09-22 23:20:03.906 266 11813.36 202.65 52553.10 88888.00 2016-09-22 23:20:04.406 266 11813.40 202.63 52553.10 88888.00 2016-09-22 23:20:04.906 266 11813.45 202.59 52552.96 88888.00 2016-09-22 23:20:05.406 266 11813.51 202.57 52552.88 88888.00 2016-09-22 23:20:05.906 266 11813.51 202.60 52552.89 88888.00 2016-09-22 23:20:06.406 266 11813.50 202.64 52552.91 88888.00 2016-09-22 23:20:06.906 266 11813.54 202.63 52552.91 88888.00 2016-09-22 23:20:07.406 266 11813.57 202.62 52552.95 88888.00 2016-09-22 23:20:07.906 266 11813.58 202.67 52553.01 88888.00 2016-09-22 23:20:08.406 266 11813.56 202.69 52553.06 88888.00 2016-09-22 23:20:08.906 266 11813.47 202.75 52553.15 88888.00 2016-09-22 23:20:09.406 266 11813.42 202.76 52553.23 88888.00 2016-09-22 23:20:09.906 266 11813.31 202.81 52553.32 88888.00 2016-09-22 23:20:10.406 266 11813.32 202.86 52553.32 88888.00 2016-09-22 23:20:10.906 266 11813.39 202.85 52553.22 88888.00 2016-09-22 23:20:11.406 266 11813.48 202.81 52553.13 88888.00 2016-09-22 23:20:11.906 266 11813.51 202.78 52553.12 88888.00 2016-09-22 23:20:12.406 266 11813.54 202.76 52553.09 88888.00 2016-09-22 23:20:12.906 266 11813.57 202.79 52553.10 88888.00 2016-09-22 23:20:13.406 266 11813.54 202.78 52553.12 88888.00 2016-09-22 23:20:13.906 266 11813.59 202.78 52553.06 88888.00 2016-09-22 23:20:14.406 266 11813.66 202.82 52553.03 88888.00 2016-09-22 23:20:14.906 266 11813.58 202.85 52553.04 88888.00 2016-09-22 23:20:15.406 266 11813.54 202.88 52553.01 88888.00 2016-09-22 23:20:15.906 266 11813.53 202.89 52553.01 88888.00 2016-09-22 23:20:16.406 266 11813.53 202.83 52553.01 88888.00 2016-09-22 23:20:16.906 266 11813.52 202.86 52553.03 88888.00 2016-09-22 23:20:17.406 266 11813.53 202.89 52553.05 88888.00 2016-09-22 23:20:17.906 266 11813.58 202.89 52552.98 88888.00 2016-09-22 23:20:18.406 266 11813.58 202.86 52552.97 88888.00 2016-09-22 23:20:18.906 266 11813.59 202.85 52552.96 88888.00 2016-09-22 23:20:19.406 266 11813.59 202.88 52552.95 88888.00 2016-09-22 23:20:19.906 266 11813.53 202.87 52552.97 88888.00 2016-09-22 23:20:20.406 266 11813.53 202.85 52552.95 88888.00 2016-09-22 23:20:20.906 266 11813.58 202.82 52552.92 88888.00 2016-09-22 23:20:21.406 266 11813.60 202.79 52552.93 88888.00 2016-09-22 23:20:21.906 266 11813.57 202.78 52552.96 88888.00 2016-09-22 23:20:22.406 266 11813.54 202.78 52552.98 88888.00 2016-09-22 23:20:22.906 266 11813.52 202.76 52552.97 88888.00 2016-09-22 23:20:23.406 266 11813.50 202.73 52553.03 88888.00 2016-09-22 23:20:23.906 266 11813.49 202.74 52553.05 88888.00 2016-09-22 23:20:24.406 266 11813.47 202.72 52553.03 88888.00 2016-09-22 23:20:24.906 266 11813.44 202.66 52553.02 88888.00 2016-09-22 23:20:25.406 266 11813.48 202.62 52553.00 88888.00 2016-09-22 23:20:25.906 266 11813.56 202.56 52552.91 88888.00 2016-09-22 23:20:26.406 266 11813.56 202.52 52552.89 88888.00 2016-09-22 23:20:26.906 266 11813.52 202.52 52552.89 88888.00 2016-09-22 23:20:27.406 266 11813.54 202.50 52552.88 88888.00 2016-09-22 23:20:27.906 266 11813.56 202.54 52552.89 88888.00 2016-09-22 23:20:28.406 266 11813.56 202.49 52552.89 88888.00 2016-09-22 23:20:28.906 266 11813.53 202.47 52552.91 88888.00 2016-09-22 23:20:29.406 266 11813.54 202.46 52552.91 88888.00 2016-09-22 23:20:29.906 266 11813.60 202.45 52552.85 88888.00 2016-09-22 23:20:30.406 266 11813.59 202.46 52552.86 88888.00 2016-09-22 23:20:30.906 266 11813.58 202.45 52552.85 88888.00 2016-09-22 23:20:31.406 266 11813.56 202.48 52552.86 88888.00 2016-09-22 23:20:31.906 266 11813.51 202.54 52552.92 88888.00 2016-09-22 23:20:32.406 266 11813.44 202.59 52552.97 88888.00 2016-09-22 23:20:32.906 266 11813.42 202.62 52553.03 88888.00 2016-09-22 23:20:33.406 266 11813.35 202.65 52553.12 88888.00 2016-09-22 23:20:33.906 266 11813.49 202.64 52553.05 88888.00 2016-09-22 23:20:34.406 266 11810.67 203.50 52556.49 88888.00 2016-09-22 23:20:34.906 266 11808.02 204.31 52559.84 88888.00 2016-09-22 23:20:35.406 266 11812.53 202.94 52554.36 88888.00 2016-09-22 23:20:35.906 266 11813.60 202.64 52553.05 88888.00 2016-09-22 23:20:36.406 266 11813.67 202.66 52552.93 88888.00 2016-09-22 23:20:36.906 266 11813.45 202.76 52553.11 88888.00 2016-09-22 23:20:37.406 266 11813.32 202.87 52553.21 88888.00 2016-09-22 23:20:37.906 266 11813.18 202.94 52553.36 88888.00 2016-09-22 23:20:38.406 266 11813.09 202.96 52553.49 88888.00 2016-09-22 23:20:38.906 266 11813.10 203.05 52553.48 88888.00 2016-09-22 23:20:39.406 266 11813.27 203.05 52553.33 88888.00 2016-09-22 23:20:39.906 266 11813.40 202.98 52553.22 88888.00 2016-09-22 23:20:40.406 266 11813.50 202.93 52553.15 88888.00 2016-09-22 23:20:40.906 266 11813.54 202.93 52553.09 88888.00 2016-09-22 23:20:41.406 266 11813.53 202.94 52553.05 88888.00 2016-09-22 23:20:41.906 266 11813.58 202.94 52553.02 88888.00 2016-09-22 23:20:42.406 266 11813.54 202.93 52553.00 88888.00 2016-09-22 23:20:42.906 266 11813.58 202.89 52552.95 88888.00 2016-09-22 23:20:43.406 266 11813.66 202.89 52552.88 88888.00 2016-09-22 23:20:43.906 266 11813.63 202.89 52552.89 88888.00 2016-09-22 23:20:44.406 266 11813.61 202.91 52552.93 88888.00 2016-09-22 23:20:44.906 266 11813.54 202.94 52553.01 88888.00 2016-09-22 23:20:45.406 266 11813.47 202.95 52553.06 88888.00 2016-09-22 23:20:45.906 266 11813.40 202.96 52553.06 88888.00 2016-09-22 23:20:46.406 266 11813.35 202.97 52553.13 88888.00 2016-09-22 23:20:46.906 266 11813.37 202.93 52553.14 88888.00 2016-09-22 23:20:47.406 266 11813.42 202.93 52553.09 88888.00 2016-09-22 23:20:47.906 266 11813.43 202.93 52553.04 88888.00 2016-09-22 23:20:48.406 266 11813.40 202.93 52553.04 88888.00 2016-09-22 23:20:48.906 266 11813.44 202.92 52553.03 88888.00 2016-09-22 23:20:49.406 266 11813.47 202.89 52553.02 88888.00 2016-09-22 23:20:49.906 266 11813.39 202.96 52553.07 88888.00 2016-09-22 23:20:50.406 266 11813.34 202.91 52553.11 88888.00 2016-09-22 23:20:50.906 266 11813.26 202.94 52553.16 88888.00 2016-09-22 23:20:51.406 266 11813.22 202.94 52553.11 88888.00 2016-09-22 23:20:51.906 266 11813.22 202.89 52553.06 88888.00 2016-09-22 23:20:52.406 266 11813.19 202.89 52553.10 88888.00 2016-09-22 23:20:52.906 266 11813.19 202.91 52553.10 88888.00 2016-09-22 23:20:53.406 266 11813.28 202.87 52553.02 88888.00 2016-09-22 23:20:53.906 266 11813.31 202.83 52552.98 88888.00 2016-09-22 23:20:54.406 266 11813.27 202.86 52552.98 88888.00 2016-09-22 23:20:54.906 266 11813.24 202.86 52553.03 88888.00 2016-09-22 23:20:55.406 266 11813.31 202.84 52553.01 88888.00 2016-09-22 23:20:55.906 266 11813.33 202.81 52553.01 88888.00 2016-09-22 23:20:56.406 266 11813.37 202.78 52552.98 88888.00 2016-09-22 23:20:56.906 266 11813.39 202.76 52552.97 88888.00 2016-09-22 23:20:57.406 266 11813.42 202.78 52552.94 88888.00 2016-09-22 23:20:57.906 266 11813.41 202.77 52552.91 88888.00 2016-09-22 23:20:58.406 266 11813.42 202.73 52552.91 88888.00 2016-09-22 23:20:58.906 266 11813.43 202.75 52552.94 88888.00 2016-09-22 23:20:59.406 266 11813.39 202.76 52553.01 88888.00 2016-09-22 23:20:59.906 266 11813.36 202.77 52553.03 88888.00 2016-09-22 23:21:00.406 266 11813.31 202.78 52553.03 88888.00 2016-09-22 23:21:00.906 266 11813.27 202.81 52553.01 88888.00 2016-09-22 23:21:01.406 266 11813.31 202.81 52553.03 88888.00 2016-09-22 23:21:01.906 266 11813.37 202.78 52553.02 88888.00 2016-09-22 23:21:02.406 266 11813.40 202.76 52552.97 88888.00 2016-09-22 23:21:02.906 266 11813.44 202.74 52552.93 88888.00 2016-09-22 23:21:03.406 266 11813.36 202.78 52552.93 88888.00 2016-09-22 23:21:03.906 266 11813.35 202.81 52552.91 88888.00 2016-09-22 23:21:04.406 266 11813.39 202.78 52552.92 88888.00 2016-09-22 23:21:04.906 266 11813.39 202.76 52552.94 88888.00 2016-09-22 23:21:05.406 266 11813.34 202.81 52552.98 88888.00 2016-09-22 23:21:05.906 266 11813.31 202.77 52552.97 88888.00 2016-09-22 23:21:06.406 266 11813.33 202.78 52552.93 88888.00 2016-09-22 23:21:06.906 266 11813.34 202.81 52552.92 88888.00 2016-09-22 23:21:07.406 266 11813.32 202.78 52552.91 88888.00 2016-09-22 23:21:07.906 266 11813.32 202.79 52552.91 88888.00 2016-09-22 23:21:08.406 266 11813.31 202.78 52552.88 88888.00 2016-09-22 23:21:08.906 266 11813.33 202.81 52552.89 88888.00 2016-09-22 23:21:09.406 266 11813.30 202.88 52552.95 88888.00 2016-09-22 23:21:09.906 266 11813.36 202.87 52552.94 88888.00 2016-09-22 23:21:10.406 266 11813.37 202.87 52552.91 88888.00 2016-09-22 23:21:10.906 266 11813.36 202.87 52552.91 88888.00 2016-09-22 23:21:11.406 266 11813.32 202.87 52552.88 88888.00 2016-09-22 23:21:11.906 266 11813.28 202.87 52552.86 88888.00 2016-09-22 23:21:12.406 266 11813.27 202.89 52552.85 88888.00 2016-09-22 23:21:12.906 266 11813.30 202.92 52552.87 88888.00 2016-09-22 23:21:13.406 266 11813.31 202.95 52552.88 88888.00 2016-09-22 23:21:13.906 266 11813.33 202.93 52552.88 88888.00 2016-09-22 23:21:14.406 266 11813.28 202.93 52552.91 88888.00 2016-09-22 23:21:14.906 266 11813.25 202.98 52552.92 88888.00 2016-09-22 23:21:15.406 266 11813.28 202.99 52552.89 88888.00 2016-09-22 23:21:15.906 266 11813.33 202.96 52552.89 88888.00 2016-09-22 23:21:16.406 266 11813.39 202.95 52552.87 88888.00 2016-09-22 23:21:16.906 266 11813.37 202.96 52552.84 88888.00 2016-09-22 23:21:17.406 266 11813.36 202.96 52552.85 88888.00 2016-09-22 23:21:17.906 266 11813.31 202.95 52552.92 88888.00 2016-09-22 23:21:18.406 266 11813.27 202.96 52552.92 88888.00 2016-09-22 23:21:18.906 266 11813.28 202.97 52552.83 88888.00 2016-09-22 23:21:19.406 266 11813.33 202.97 52552.80 88888.00 2016-09-22 23:21:19.906 266 11813.27 203.01 52552.83 88888.00 2016-09-22 23:21:20.406 266 11813.21 203.04 52552.94 88888.00 2016-09-22 23:21:20.906 266 11813.19 203.02 52552.94 88888.00 2016-09-22 23:21:21.406 266 11813.28 202.95 52552.87 88888.00 2016-09-22 23:21:21.906 266 11813.39 202.91 52552.76 88888.00 2016-09-22 23:21:22.406 266 11813.43 202.89 52552.71 88888.00 2016-09-22 23:21:22.906 266 11813.45 202.89 52552.69 88888.00 2016-09-22 23:21:23.406 266 11813.44 202.88 52552.70 88888.00 2016-09-22 23:21:23.906 266 11813.43 202.84 52552.68 88888.00 2016-09-22 23:21:24.406 266 11813.44 202.84 52552.67 88888.00 2016-09-22 23:21:24.906 266 11813.35 202.85 52552.78 88888.00 2016-09-22 23:21:25.406 266 11813.21 202.86 52552.92 88888.00 2016-09-22 23:21:25.906 266 11813.17 202.88 52552.97 88888.00 2016-09-22 23:21:26.406 266 11813.21 202.86 52552.89 88888.00 2016-09-22 23:21:26.906 266 11813.31 202.81 52552.80 88888.00 2016-09-22 23:21:27.406 266 11813.37 202.83 52552.76 88888.00 2016-09-22 23:21:27.906 266 11813.27 202.88 52552.83 88888.00 2016-09-22 23:21:28.406 266 11813.12 202.94 52552.95 88888.00 2016-09-22 23:21:28.906 266 11813.12 202.93 52552.96 88888.00 2016-09-22 23:21:29.406 266 11813.13 202.93 52552.98 88888.00 2016-09-22 23:21:29.906 266 11813.12 202.92 52553.06 88888.00 2016-09-22 23:21:30.406 266 11813.10 202.93 52553.11 88888.00 2016-09-22 23:21:30.906 266 11813.13 202.88 52553.05 88888.00 2016-09-22 23:21:31.406 266 11813.14 202.93 52552.97 88888.00 2016-09-22 23:21:31.906 266 11813.13 202.91 52552.92 88888.00 2016-09-22 23:21:32.406 266 11813.21 202.91 52552.89 88888.00 2016-09-22 23:21:32.906 266 11813.31 202.86 52552.86 88888.00 2016-09-22 23:21:33.406 266 11813.30 202.86 52552.92 88888.00 2016-09-22 23:21:33.906 266 11813.15 202.96 52553.04 88888.00 2016-09-22 23:21:34.406 266 11813.10 202.96 52553.06 88888.00 2016-09-22 23:21:34.906 266 11812.91 203.03 52553.22 88888.00 2016-09-22 23:21:35.406 266 11813.25 202.92 52552.94 88888.00 2016-09-22 23:21:35.906 266 11813.56 202.81 52552.67 88888.00 2016-09-22 23:21:36.406 266 11813.61 202.78 52552.60 88888.00 2016-09-22 23:21:36.906 266 11813.61 202.77 52552.61 88888.00 2016-09-22 23:21:37.406 266 11813.62 202.77 52552.59 88888.00 2016-09-22 23:21:37.906 266 11813.62 202.78 52552.58 88888.00 2016-09-22 23:21:38.406 266 11813.56 202.85 52552.69 88888.00 2016-09-22 23:21:38.906 266 11813.40 202.91 52552.84 88888.00 2016-09-22 23:21:39.406 266 11813.32 202.93 52552.92 88888.00 2016-09-22 23:21:39.906 266 11813.40 202.92 52552.85 88888.00 2016-09-22 23:21:40.406 266 11813.40 202.92 52552.85 88888.00 2016-09-22 23:21:40.906 266 11813.44 202.86 52552.77 88888.00 2016-09-22 23:21:41.406 266 11813.50 202.86 52552.69 88888.00 2016-09-22 23:21:41.906 266 11813.48 202.92 52552.72 88888.00 2016-09-22 23:21:42.406 266 11813.51 202.97 52552.70 88888.00 2016-09-22 23:21:42.906 266 11813.47 202.95 52552.76 88888.00 2016-09-22 23:21:43.406 266 11813.40 202.94 52552.82 88888.00 2016-09-22 23:21:43.906 266 11813.43 202.95 52552.75 88888.00 2016-09-22 23:21:44.406 266 11813.37 202.95 52552.79 88888.00 2016-09-22 23:21:44.906 266 11813.30 202.94 52552.89 88888.00 2016-09-22 23:21:45.406 266 11813.28 202.96 52552.89 88888.00 2016-09-22 23:21:45.906 266 11813.30 202.96 52552.85 88888.00 2016-09-22 23:21:46.406 266 11813.27 203.01 52552.84 88888.00 2016-09-22 23:21:46.906 266 11813.10 203.05 52553.02 88888.00 2016-09-22 23:21:47.406 266 11813.12 203.05 52553.00 88888.00 2016-09-22 23:21:47.906 266 11813.24 203.01 52552.85 88888.00 2016-09-22 23:21:48.406 266 11813.24 202.99 52552.80 88888.00 2016-09-22 23:21:48.906 266 11813.18 203.04 52552.84 88888.00 2016-09-22 23:21:49.406 266 11813.08 203.07 52552.93 88888.00 2016-09-22 23:21:49.906 266 11813.13 203.04 52552.88 88888.00 2016-09-22 23:21:50.406 266 11812.96 203.13 52553.04 88888.00 2016-09-22 23:21:50.906 266 11813.01 203.10 52553.00 88888.00 2016-09-22 23:21:51.406 266 11813.10 203.08 52552.91 88888.00 2016-09-22 23:21:51.906 266 11813.08 203.05 52552.92 88888.00 2016-09-22 23:21:52.406 266 11813.09 203.01 52552.89 88888.00 2016-09-22 23:21:52.906 266 11813.04 203.03 52552.92 88888.00 2016-09-22 23:21:53.406 266 11813.00 203.06 52552.92 88888.00 2016-09-22 23:21:53.906 266 11812.97 203.06 52552.98 88888.00 2016-09-22 23:21:54.406 266 11812.84 203.06 52553.11 88888.00 2016-09-22 23:21:54.906 266 11812.80 203.02 52553.12 88888.00 2016-09-22 23:21:55.406 266 11812.77 202.99 52553.10 88888.00 2016-09-22 23:21:55.906 266 11812.82 203.01 52553.03 88888.00 2016-09-22 23:21:56.406 266 11812.80 203.05 52553.00 88888.00 2016-09-22 23:21:56.906 266 11812.70 203.06 52553.10 88888.00 2016-09-22 23:21:57.406 266 11812.66 203.05 52553.16 88888.00 2016-09-22 23:21:57.906 266 11812.54 203.04 52553.29 88888.00 2016-09-22 23:21:58.406 266 11812.42 203.03 52553.41 88888.00 2016-09-22 23:21:58.906 266 11812.48 203.01 52553.32 88888.00 2016-09-22 23:21:59.406 266 11812.47 202.98 52553.31 88888.00 2016-09-22 23:21:59.906 266 11812.48 202.91 52553.28 88888.00 2016-09-22 23:22:00.406 266 11812.48 202.89 52553.29 88888.00 2016-09-22 23:22:00.906 266 11812.43 202.91 52553.33 88888.00 2016-09-22 23:22:01.406 266 11812.43 202.93 52553.41 88888.00 2016-09-22 23:22:01.906 266 11812.38 202.95 52553.47 88888.00 2016-09-22 23:22:02.406 266 11812.34 202.95 52553.50 88888.00 2016-09-22 23:22:02.906 266 11812.34 202.96 52553.53 88888.00 2016-09-22 23:22:03.406 266 11812.33 202.91 52553.51 88888.00 2016-09-22 23:22:03.906 266 11811.96 203.01 52553.90 88888.00 2016-09-22 23:22:04.406 266 11811.68 203.13 52554.18 88888.00 2016-09-22 23:22:04.906 266 11811.93 202.99 52553.90 88888.00 2016-09-22 23:22:05.406 266 11812.01 202.95 52553.85 88888.00 2016-09-22 23:22:05.906 266 11811.64 203.08 52554.32 88888.00 2016-09-22 23:22:06.406 266 11811.88 202.97 52554.01 88888.00 2016-09-22 23:22:06.906 266 11812.01 202.95 52553.82 88888.00 2016-09-22 23:22:07.406 266 11811.96 202.95 52553.81 88888.00 2016-09-22 23:22:07.906 266 11811.99 202.95 52553.76 88888.00 2016-09-22 23:22:08.406 266 11812.05 202.92 52553.69 88888.00 2016-09-22 23:22:08.906 266 11812.04 202.93 52553.71 88888.00 2016-09-22 23:22:09.406 266 11811.83 202.99 52553.97 88888.00 2016-09-22 23:22:09.906 266 11811.77 203.06 52554.04 88888.00 2016-09-22 23:22:10.406 266 11811.96 202.98 52553.81 88888.00 2016-09-22 23:22:10.906 266 11812.35 202.88 52553.39 88888.00 2016-09-22 23:22:11.406 266 11812.27 202.89 52553.42 88888.00 2016-09-22 23:22:11.906 266 11812.02 203.01 52553.68 88888.00 2016-09-22 23:22:12.406 266 11812.04 203.03 52553.62 88888.00 2016-09-22 23:22:12.906 266 11812.25 202.89 52553.38 88888.00 2016-09-22 23:22:13.406 266 11812.08 202.95 52553.53 88888.00 2016-09-22 23:22:13.906 266 11811.92 202.97 52553.68 88888.00 2016-09-22 23:22:14.406 266 11811.99 202.95 52553.57 88888.00 2016-09-22 23:22:14.906 266 11812.00 202.96 52553.56 88888.00 2016-09-22 23:22:15.406 266 11812.31 202.85 52553.23 88888.00 2016-09-22 23:22:15.906 266 11812.38 202.81 52553.13 88888.00 2016-09-22 23:22:16.406 266 11812.38 202.84 52553.12 88888.00 2016-09-22 23:22:16.906 266 11812.43 202.81 52553.09 88888.00 2016-09-22 23:22:17.406 266 11812.46 202.79 52553.01 88888.00 2016-09-22 23:22:17.906 266 11812.55 202.74 52552.95 88888.00 2016-09-22 23:22:18.406 266 11812.56 202.75 52552.98 88888.00 2016-09-22 23:22:18.906 266 11812.54 202.78 52553.02 88888.00 2016-09-22 23:22:19.406 266 11812.55 202.78 52552.96 88888.00 2016-09-22 23:22:19.906 266 11812.53 202.78 52552.98 88888.00 2016-09-22 23:22:20.406 266 11812.57 202.75 52552.98 88888.00 2016-09-22 23:22:20.906 266 11812.57 202.79 52553.00 88888.00 2016-09-22 23:22:21.406 266 11812.58 202.81 52553.01 88888.00 2016-09-22 23:22:21.906 266 11812.55 202.79 52553.02 88888.00 2016-09-22 23:22:22.406 266 11812.55 202.84 52553.02 88888.00 2016-09-22 23:22:22.906 266 11812.64 202.84 52552.97 88888.00 2016-09-22 23:22:23.406 266 11812.67 202.83 52552.96 88888.00 2016-09-22 23:22:23.906 266 11812.64 202.84 52552.98 88888.00 2016-09-22 23:22:24.406 266 11812.58 202.84 52553.05 88888.00 2016-09-22 23:22:24.906 266 11812.66 202.82 52553.02 88888.00 2016-09-22 23:22:25.406 266 11812.29 202.96 52553.48 88888.00 2016-09-22 23:22:25.906 266 11812.46 202.92 52553.36 88888.00 2016-09-22 23:22:26.406 266 11812.66 202.85 52553.10 88888.00 2016-09-22 23:22:26.906 266 11812.82 202.79 52552.94 88888.00 2016-09-22 23:22:27.406 266 11812.88 202.82 52552.91 88888.00 2016-09-22 23:22:27.906 266 11812.79 202.86 52553.02 88888.00 2016-09-22 23:22:28.406 266 11812.82 202.86 52552.98 88888.00 2016-09-22 23:22:28.906 266 11812.88 202.82 52552.94 88888.00 2016-09-22 23:22:29.406 266 11812.90 202.84 52552.91 88888.00 2016-09-22 23:22:29.906 266 11812.93 202.89 52552.89 88888.00 2016-09-22 23:22:30.406 266 11813.02 202.87 52552.82 88888.00 2016-09-22 23:22:30.906 266 11813.05 202.84 52552.84 88888.00 2016-09-22 23:22:31.406 266 11813.05 202.86 52552.87 88888.00 2016-09-22 23:22:31.906 266 11813.01 202.91 52552.88 88888.00 2016-09-22 23:22:32.406 266 11813.04 202.91 52552.92 88888.00 2016-09-22 23:22:32.906 266 11812.95 202.95 52553.02 88888.00 2016-09-22 23:22:33.406 266 11812.93 202.98 52552.98 88888.00 2016-09-22 23:22:33.906 266 11812.98 203.01 52552.92 88888.00 2016-09-22 23:22:34.406 266 11813.05 202.92 52552.84 88888.00 2016-09-22 23:22:34.906 266 11813.04 202.92 52552.82 88888.00 2016-09-22 23:22:35.406 266 11813.04 202.93 52552.80 88888.00 2016-09-22 23:22:35.906 266 11813.13 202.95 52552.79 88888.00 2016-09-22 23:22:36.407 266 11813.19 202.89 52552.72 88888.00 2016-09-22 23:22:36.907 266 11813.12 202.92 52552.79 88888.00 2016-09-22 23:22:37.407 266 11813.17 202.91 52552.76 88888.00 2016-09-22 23:22:37.907 266 11813.13 202.92 52552.78 88888.00 2016-09-22 23:22:38.407 266 11813.09 202.93 52552.78 88888.00 2016-09-22 23:22:38.907 266 11813.09 202.95 52552.72 88888.00 2016-09-22 23:22:39.407 266 11813.14 202.89 52552.65 88888.00 2016-09-22 23:22:39.907 266 11813.18 202.84 52552.60 88888.00 2016-09-22 23:22:40.407 266 11813.18 202.82 52552.62 88888.00 2016-09-22 23:22:40.907 266 11813.12 202.85 52552.65 88888.00 2016-09-22 23:22:41.407 266 11813.06 202.83 52552.69 88888.00 2016-09-22 23:22:41.907 266 11813.08 202.85 52552.71 88888.00 2016-09-22 23:22:42.407 266 11813.14 202.84 52552.67 88888.00 2016-09-22 23:22:42.907 266 11813.17 202.84 52552.62 88888.00 2016-09-22 23:22:43.407 266 11813.15 202.81 52552.62 88888.00 2016-09-22 23:22:43.907 266 11813.05 202.76 52552.69 88888.00 2016-09-22 23:22:44.407 266 11812.97 202.77 52552.71 88888.00 2016-09-22 23:22:44.907 266 11812.96 202.74 52552.70 88888.00 2016-09-22 23:22:45.407 266 11813.00 202.67 52552.65 88888.00 2016-09-22 23:22:45.907 266 11813.04 202.65 52552.61 88888.00 2016-09-22 23:22:46.407 266 11813.00 202.63 52552.70 88888.00 2016-09-22 23:22:46.907 266 11812.99 202.60 52552.72 88888.00 2016-09-22 23:22:47.407 266 11812.95 202.59 52552.78 88888.00 2016-09-22 23:22:47.907 266 11812.97 202.53 52552.75 88888.00 2016-09-22 23:22:48.407 266 11813.10 202.50 52552.68 88888.00 2016-09-22 23:22:48.907 266 11813.18 202.45 52552.70 88888.00 2016-09-22 23:22:49.407 266 11813.23 202.40 52552.61 88888.00 2016-09-22 23:22:49.907 266 11813.17 202.39 52552.58 88888.00 2016-09-22 23:22:50.407 266 11813.15 202.39 52552.60 88888.00 2016-09-22 23:22:50.907 266 11813.13 202.38 52552.62 88888.00 2016-09-22 23:22:51.407 266 11813.10 202.36 52552.61 88888.00 2016-09-22 23:22:51.907 266 11813.13 202.34 52552.58 88888.00 2016-09-22 23:22:52.407 266 11813.14 202.31 52552.54 88888.00 2016-09-22 23:22:52.907 266 11813.12 202.30 52552.54 88888.00 2016-09-22 23:22:53.407 266 11813.25 202.25 52552.39 88888.00 2016-09-22 23:22:53.907 266 11813.31 202.26 52552.38 88888.00 2016-09-22 23:22:54.407 266 11813.39 202.23 52552.31 88888.00 2016-09-22 23:22:54.907 266 11813.43 202.24 52552.27 88888.00 2016-09-22 23:22:55.407 266 11813.43 202.27 52552.27 88888.00 2016-09-22 23:22:55.907 266 11813.45 202.28 52552.30 88888.00 2016-09-22 23:22:56.407 266 11813.43 202.33 52552.36 88888.00 2016-09-22 23:22:56.907 266 11813.42 202.35 52552.36 88888.00 2016-09-22 23:22:57.407 266 11813.42 202.33 52552.38 88888.00 2016-09-22 23:22:57.907 266 11813.44 202.34 52552.35 88888.00 2016-09-22 23:22:58.407 266 11813.51 202.35 52552.28 88888.00 2016-09-22 23:22:58.907 266 11813.47 202.34 52552.27 88888.00 2016-09-22 23:22:59.407 266 11813.45 202.31 52552.32 88888.00 2016-09-22 23:22:59.907 266 11813.49 202.31 52552.32 88888.00 2016-09-22 23:23:00.407 266 11813.58 202.34 52552.28 88888.00 2016-09-22 23:23:00.907 266 11813.59 202.33 52552.25 88888.00 2016-09-22 23:23:01.407 266 11813.54 202.34 52552.30 88888.00 2016-09-22 23:23:01.907 266 11813.49 202.36 52552.35 88888.00 2016-09-22 23:23:02.407 266 11813.42 202.43 52552.40 88888.00 2016-09-22 23:23:02.907 266 11813.42 202.40 52552.43 88888.00 2016-09-22 23:23:03.407 266 11813.45 202.37 52552.40 88888.00 2016-09-22 23:23:03.907 266 11813.44 202.36 52552.39 88888.00 2016-09-22 23:23:04.407 266 11813.49 202.37 52552.35 88888.00 2016-09-22 23:23:04.907 266 11813.49 202.39 52552.34 88888.00 2016-09-22 23:23:05.407 266 11813.51 202.40 52552.32 88888.00 2016-09-22 23:23:05.907 266 11813.53 202.44 52552.33 88888.00 2016-09-22 23:23:06.407 266 11813.51 202.41 52552.36 88888.00 2016-09-22 23:23:06.907 266 11813.48 202.41 52552.36 88888.00 2016-09-22 23:23:07.407 266 11813.42 202.41 52552.42 88888.00 2016-09-22 23:23:07.907 266 11813.33 202.40 52552.50 88888.00 2016-09-22 23:23:08.407 266 11813.30 202.44 52552.57 88888.00 2016-09-22 23:23:08.907 266 11813.30 202.43 52552.56 88888.00 2016-09-22 23:23:09.407 266 11813.32 202.41 52552.50 88888.00 2016-09-22 23:23:09.907 266 11813.34 202.43 52552.44 88888.00 2016-09-22 23:23:10.407 266 11813.41 202.38 52552.41 88888.00 2016-09-22 23:23:10.907 266 11813.41 202.38 52552.38 88888.00 2016-09-22 23:23:11.407 266 11813.43 202.40 52552.34 88888.00 2016-09-22 23:23:11.907 266 11813.43 202.37 52552.33 88888.00 2016-09-22 23:23:12.407 266 11813.32 202.41 52552.40 88888.00 2016-09-22 23:23:12.907 266 11813.32 202.41 52552.42 88888.00 2016-09-22 23:23:13.407 266 11813.34 202.39 52552.41 88888.00 2016-09-22 23:23:13.907 266 11813.37 202.40 52552.36 88888.00 2016-09-22 23:23:14.407 266 11813.41 202.43 52552.36 88888.00 2016-09-22 23:23:14.907 266 11813.37 202.43 52552.36 88888.00 2016-09-22 23:23:15.407 266 11813.36 202.39 52552.33 88888.00 2016-09-22 23:23:15.907 266 11813.36 202.43 52552.33 88888.00 2016-09-22 23:23:16.407 266 11813.44 202.44 52552.32 88888.00 2016-09-22 23:23:16.907 266 11813.48 202.41 52552.28 88888.00 2016-09-22 23:23:17.407 266 11813.50 202.41 52552.26 88888.00 2016-09-22 23:23:17.907 266 11813.48 202.39 52552.28 88888.00 2016-09-22 23:23:18.407 266 11813.49 202.37 52552.27 88888.00 2016-09-22 23:23:18.907 266 11813.52 202.31 52552.24 88888.00 2016-09-22 23:23:19.407 266 11813.53 202.36 52552.22 88888.00 2016-09-22 23:23:19.907 266 11813.58 202.34 52552.21 88888.00 2016-09-22 23:23:20.407 266 11813.57 202.35 52552.21 88888.00 2016-09-22 23:23:20.907 266 11813.54 202.35 52552.23 88888.00 2016-09-22 23:23:21.407 266 11813.60 202.34 52552.16 88888.00 2016-09-22 23:23:21.907 266 11813.68 202.41 52552.08 88888.00 2016-09-22 23:23:22.407 266 11813.72 202.38 52552.05 88888.00 2016-09-22 23:23:22.907 266 11813.71 202.38 52552.09 88888.00 2016-09-22 23:23:23.407 266 11813.67 202.43 52552.16 88888.00 2016-09-22 23:23:23.907 266 11813.66 202.47 52552.16 88888.00 2016-09-22 23:23:24.407 266 11813.70 202.47 52552.16 88888.00 2016-09-22 23:23:24.907 266 11813.65 202.44 52552.17 88888.00 2016-09-22 23:23:25.407 266 11813.62 202.45 52552.24 88888.00 2016-09-22 23:23:25.907 266 11813.63 202.46 52552.22 88888.00 2016-09-22 23:23:26.407 266 11813.74 202.46 52552.16 88888.00 2016-09-22 23:23:26.907 266 11813.79 202.46 52552.13 88888.00 2016-09-22 23:23:27.407 266 11813.79 202.49 52552.16 88888.00 2016-09-22 23:23:27.907 266 11813.77 202.53 52552.17 88888.00 2016-09-22 23:23:28.407 266 11813.80 202.57 52552.17 88888.00 2016-09-22 23:23:28.907 266 11813.78 202.64 52552.18 88888.00 2016-09-22 23:23:29.407 266 11813.75 202.63 52552.21 88888.00 2016-09-22 23:23:29.907 266 11813.84 202.60 52552.14 88888.00 2016-09-22 23:23:30.407 266 11813.91 202.65 52552.15 88888.00 2016-09-22 23:23:30.907 266 11813.94 202.63 52552.14 88888.00 2016-09-22 23:23:31.407 266 11813.96 202.65 52552.17 88888.00 2016-09-22 23:23:31.907 266 11813.97 202.69 52552.22 88888.00 2016-09-22 23:23:32.407 266 11813.98 202.70 52552.17 88888.00 2016-09-22 23:23:32.907 266 11814.07 202.74 52552.08 88888.00 2016-09-22 23:23:33.407 266 11814.10 202.78 52552.06 88888.00 2016-09-22 23:23:33.907 266 11814.01 202.82 52552.09 88888.00 2016-09-22 23:23:34.407 266 11813.92 202.85 52552.22 88888.00 2016-09-22 23:23:34.907 266 11813.88 202.87 52552.25 88888.00 2016-09-22 23:23:35.407 266 11813.93 202.87 52552.26 88888.00 2016-09-22 23:23:35.907 266 11813.93 202.87 52552.24 88888.00 2016-09-22 23:23:36.407 266 11813.93 202.91 52552.24 88888.00 2016-09-22 23:23:36.907 266 11813.91 202.95 52552.26 88888.00 2016-09-22 23:23:37.407 266 11813.87 202.94 52552.31 88888.00 2016-09-22 23:23:37.907 266 11813.84 202.89 52552.34 88888.00 2016-09-22 23:23:38.407 266 11813.81 202.89 52552.35 88888.00 2016-09-22 23:23:38.907 266 11813.77 202.91 52552.38 88888.00 2016-09-22 23:23:39.407 266 11813.78 202.86 52552.40 88888.00 2016-09-22 23:23:39.907 266 11813.79 202.89 52552.42 88888.00 2016-09-22 23:23:40.407 266 11813.85 202.86 52552.35 88888.00 2016-09-22 23:23:40.907 266 11813.89 202.85 52552.27 88888.00 2016-09-22 23:23:41.407 266 11813.92 202.83 52552.26 88888.00 2016-09-22 23:23:41.907 266 11813.92 202.82 52552.26 88888.00 2016-09-22 23:23:42.407 266 11813.96 202.78 52552.28 88888.00 2016-09-22 23:23:42.907 266 11813.93 202.75 52552.25 88888.00 2016-09-22 23:23:43.407 266 11813.95 202.67 52552.22 88888.00 2016-09-22 23:23:43.907 266 11813.98 202.65 52552.18 88888.00 2016-09-22 23:23:44.407 266 11813.98 202.62 52552.15 88888.00 2016-09-22 23:23:44.907 266 11813.96 202.58 52552.15 88888.00 2016-09-22 23:23:45.407 266 11813.89 202.58 52552.22 88888.00 2016-09-22 23:23:45.907 266 11813.80 202.63 52552.32 88888.00 2016-09-22 23:23:46.407 266 11813.78 202.65 52552.34 88888.00 2016-09-22 23:23:46.907 266 11813.77 202.58 52552.35 88888.00 2016-09-22 23:23:47.407 266 11813.72 202.55 52552.36 88888.00 2016-09-22 23:23:47.907 266 11813.79 202.55 52552.35 88888.00 2016-09-22 23:23:48.407 266 11813.80 202.58 52552.34 88888.00 2016-09-22 23:23:48.907 266 11813.76 202.57 52552.35 88888.00 2016-09-22 23:23:49.407 266 11813.70 202.57 52552.35 88888.00 2016-09-22 23:23:49.907 266 11813.65 202.59 52552.40 88888.00 2016-09-22 23:23:50.407 266 11813.62 202.58 52552.43 88888.00 2016-09-22 23:23:50.907 266 11813.61 202.56 52552.45 88888.00 2016-09-22 23:23:51.407 266 11813.62 202.49 52552.45 88888.00 2016-09-22 23:23:51.907 266 11813.67 202.49 52552.43 88888.00 2016-09-22 23:23:52.407 266 11813.69 202.52 52552.38 88888.00 2016-09-22 23:23:52.907 266 11813.61 202.54 52552.43 88888.00 2016-09-22 23:23:53.407 266 11813.60 202.54 52552.43 88888.00 2016-09-22 23:23:53.907 266 11813.53 202.58 52552.48 88888.00 2016-09-22 23:23:54.407 266 11813.47 202.62 52552.54 88888.00 2016-09-22 23:23:54.907 266 11813.43 202.62 52552.58 88888.00 2016-09-22 23:23:55.407 266 11813.39 202.64 52552.60 88888.00 2016-09-22 23:23:55.907 266 11813.42 202.62 52552.57 88888.00 2016-09-22 23:23:56.407 266 11813.42 202.62 52552.53 88888.00 2016-09-22 23:23:56.907 266 11813.32 202.65 52552.59 88888.00 2016-09-22 23:23:57.407 266 11813.37 202.63 52552.58 88888.00 2016-09-22 23:23:57.907 266 11813.33 202.66 52552.62 88888.00 2016-09-22 23:23:58.407 266 11813.27 202.66 52552.70 88888.00 2016-09-22 23:23:58.907 266 11813.21 202.68 52552.77 88888.00 2016-09-22 23:23:59.407 266 11813.23 202.67 52552.72 88888.00 2016-09-22 23:23:59.907 266 11813.27 202.64 52552.67 88888.00 2016-09-22 23:24:00.407 266 11813.23 202.63 52552.67 88888.00 2016-09-22 23:24:00.907 266 11813.10 202.65 52552.83 88888.00 2016-09-22 23:24:01.407 266 11813.18 202.62 52552.78 88888.00 2016-09-22 23:24:01.907 266 11813.19 202.63 52552.74 88888.00 2016-09-22 23:24:02.407 266 11813.19 202.60 52552.71 88888.00 2016-09-22 23:24:02.907 266 11813.26 202.53 52552.62 88888.00 2016-09-22 23:24:03.407 266 11813.37 202.49 52552.53 88888.00 2016-09-22 23:24:03.907 266 11813.41 202.49 52552.54 88888.00 2016-09-22 23:24:04.407 266 11813.41 202.49 52552.57 88888.00 2016-09-22 23:24:04.907 266 11813.43 202.48 52552.52 88888.00 2016-09-22 23:24:05.407 266 11813.44 202.52 52552.45 88888.00 2016-09-22 23:24:05.907 266 11813.33 202.53 52552.62 88888.00 2016-09-22 23:24:06.407 266 11813.21 202.55 52552.72 88888.00 2016-09-22 23:24:06.907 266 11813.17 202.55 52552.77 88888.00 2016-09-22 23:24:07.407 266 11813.22 202.54 52552.77 88888.00 2016-09-22 23:24:07.907 266 11813.27 202.54 52552.76 88888.00 2016-09-22 23:24:08.407 266 11813.28 202.54 52552.78 88888.00 2016-09-22 23:24:08.907 266 11813.30 202.53 52552.76 88888.00 2016-09-22 23:24:09.407 266 11813.31 202.53 52552.75 88888.00 2016-09-22 23:24:09.907 266 11813.28 202.56 52552.76 88888.00 2016-09-22 23:24:10.407 266 11813.25 202.55 52552.80 88888.00 2016-09-22 23:24:10.907 266 11813.27 202.53 52552.78 88888.00 2016-09-22 23:24:11.407 266 11813.33 202.52 52552.74 88888.00 2016-09-22 23:24:11.907 266 11813.51 202.53 52552.60 88888.00 2016-09-22 23:24:12.407 266 11813.56 202.53 52552.62 88888.00 2016-09-22 23:24:12.907 266 11813.53 202.54 52552.69 88888.00 2016-09-22 23:24:13.407 266 11813.47 202.59 52552.72 88888.00 2016-09-22 23:24:13.907 266 11813.42 202.65 52552.75 88888.00 2016-09-22 23:24:14.407 266 11813.44 202.64 52552.71 88888.00 2016-09-22 23:24:14.907 266 11813.45 202.66 52552.66 88888.00 2016-09-22 23:24:15.407 266 11813.51 202.65 52552.65 88888.00 2016-09-22 23:24:15.907 266 11813.48 202.68 52552.69 88888.00 2016-09-22 23:24:16.407 266 11813.41 202.70 52552.80 88888.00 2016-09-22 23:24:16.907 266 11813.36 202.75 52552.82 88888.00 2016-09-22 23:24:17.407 266 11813.37 202.75 52552.78 88888.00 2016-09-22 23:24:17.907 266 11813.36 202.82 52552.80 88888.00 2016-09-22 23:24:18.407 266 11813.36 202.84 52552.83 88888.00 2016-09-22 23:24:18.907 266 11813.35 202.85 52552.86 88888.00 2016-09-22 23:24:19.407 266 11813.36 202.87 52552.88 88888.00 2016-09-22 23:24:19.907 266 11813.35 202.95 52552.93 88888.00 2016-09-22 23:24:20.407 266 11813.35 202.95 52552.88 88888.00 2016-09-22 23:24:20.907 266 11813.35 202.92 52552.83 88888.00 2016-09-22 23:24:21.407 266 11813.27 202.96 52552.92 88888.00 2016-09-22 23:24:21.907 266 11813.27 203.02 52552.95 88888.00 2016-09-22 23:24:22.407 266 11813.34 203.04 52552.89 88888.00 2016-09-22 23:24:22.907 266 11813.44 202.99 52552.86 88888.00 2016-09-22 23:24:23.407 266 11813.45 202.99 52552.84 88888.00 2016-09-22 23:24:23.907 266 11813.48 203.05 52552.80 88888.00 2016-09-22 23:24:24.407 266 11813.48 203.05 52552.82 88888.00 2016-09-22 23:24:24.907 266 11813.48 203.07 52552.76 88888.00 2016-09-22 23:24:25.407 266 11813.51 203.05 52552.70 88888.00 2016-09-22 23:24:25.907 266 11813.54 203.01 52552.67 88888.00 2016-09-22 23:24:26.407 266 11813.36 203.10 52552.82 88888.00 2016-09-22 23:24:26.907 266 11813.08 203.21 52553.09 88888.00 2016-09-22 23:24:27.407 266 11813.02 203.17 52553.14 88888.00 2016-09-22 23:24:27.907 266 11813.39 203.02 52552.80 88888.00 2016-09-22 23:24:28.407 266 11813.60 202.95 52552.58 88888.00 2016-09-22 23:24:28.907 266 11813.67 202.93 52552.59 88888.00 2016-09-22 23:24:29.407 266 11813.72 202.86 52552.56 88888.00 2016-09-22 23:24:29.907 266 11813.72 202.83 52552.53 88888.00 2016-09-22 23:24:30.407 266 11813.71 202.79 52552.52 88888.00 2016-09-22 23:24:30.907 266 11813.75 202.75 52552.51 88888.00 2016-09-22 23:24:31.407 266 11813.76 202.73 52552.51 88888.00 2016-09-22 23:24:31.907 266 11813.78 202.73 52552.47 88888.00 2016-09-22 23:24:32.407 266 11813.77 202.75 52552.45 88888.00 2016-09-22 23:24:32.907 266 11813.78 202.69 52552.49 88888.00 2016-09-22 23:24:33.407 266 11813.77 202.66 52552.49 88888.00 2016-09-22 23:24:33.907 266 11813.77 202.64 52552.49 88888.00 2016-09-22 23:24:34.407 266 11813.68 202.65 52552.61 88888.00 2016-09-22 23:24:34.907 266 11813.65 202.59 52552.65 88888.00 2016-09-22 23:24:35.407 266 11813.69 202.63 52552.58 88888.00 2016-09-22 23:24:35.907 266 11813.71 202.64 52552.52 88888.00 2016-09-22 23:24:36.407 266 11813.76 202.59 52552.49 88888.00 2016-09-22 23:24:36.907 266 11813.77 202.54 52552.53 88888.00 2016-09-22 23:24:37.407 266 11813.79 202.54 52552.51 88888.00 2016-09-22 23:24:37.907 266 11813.81 202.52 52552.50 88888.00 2016-09-22 23:24:38.407 266 11813.86 202.49 52552.44 88888.00 2016-09-22 23:24:38.907 266 11813.84 202.49 52552.43 88888.00 2016-09-22 23:24:39.407 266 11813.80 202.49 52552.47 88888.00 2016-09-22 23:24:39.907 266 11813.75 202.48 52552.49 88888.00 2016-09-22 23:24:40.407 266 11813.76 202.48 52552.48 88888.00 2016-09-22 23:24:40.907 266 11813.85 202.41 52552.42 88888.00 2016-09-22 23:24:41.407 266 11813.85 202.39 52552.43 88888.00 2016-09-22 23:24:41.907 266 11813.83 202.37 52552.40 88888.00 2016-09-22 23:24:42.407 266 11813.97 202.36 52552.25 88888.00 2016-09-22 23:24:42.907 266 11814.00 202.39 52552.21 88888.00 2016-09-22 23:24:43.407 266 11814.00 202.36 52552.21 88888.00 2016-09-22 23:24:43.907 266 11813.94 202.39 52552.31 88888.00 2016-09-22 23:24:44.407 266 11813.87 202.39 52552.30 88888.00 2016-09-22 23:24:44.907 266 11813.79 202.36 52552.30 88888.00 2016-09-22 23:24:45.407 266 11813.75 202.35 52552.35 88888.00 2016-09-22 23:24:45.907 266 11813.68 202.38 52552.34 88888.00 2016-09-22 23:24:46.407 266 11813.67 202.38 52552.24 88888.00 2016-09-22 23:24:46.907 266 11813.75 202.36 52552.19 88888.00 2016-09-22 23:24:47.407 266 11813.76 202.33 52552.19 88888.00 2016-09-22 23:24:47.907 266 11813.75 202.29 52552.23 88888.00 2016-09-22 23:24:48.407 266 11813.72 202.27 52552.23 88888.00 2016-09-22 23:24:48.907 266 11813.70 202.25 52552.22 88888.00 2016-09-22 23:24:49.407 266 11813.67 202.26 52552.21 88888.00 2016-09-22 23:24:49.907 266 11813.68 202.25 52552.21 88888.00 2016-09-22 23:24:50.407 266 11813.66 202.24 52552.23 88888.00 2016-09-22 23:24:50.907 266 11813.61 202.24 52552.27 88888.00 2016-09-22 23:24:51.407 266 11813.60 202.20 52552.31 88888.00 2016-09-22 23:24:51.907 266 11813.53 202.20 52552.35 88888.00 2016-09-22 23:24:52.407 266 11813.47 202.16 52552.32 88888.00 2016-09-22 23:24:52.907 266 11813.51 202.16 52552.31 88888.00 2016-09-22 23:24:53.407 266 11813.53 202.15 52552.28 88888.00 2016-09-22 23:24:53.907 266 11813.58 202.12 52552.24 88888.00 2016-09-22 23:24:54.407 266 11813.54 202.11 52552.27 88888.00 2016-09-22 23:24:54.907 266 11813.51 202.11 52552.30 88888.00 2016-09-22 23:24:55.407 266 11813.51 202.10 52552.34 88888.00 2016-09-22 23:24:55.907 266 11813.53 202.11 52552.32 88888.00 2016-09-22 23:24:56.407 266 11813.54 202.09 52552.26 88888.00 2016-09-22 23:24:56.907 266 11813.56 202.01 52552.22 88888.00 2016-09-22 23:24:57.407 266 11813.63 201.96 52552.17 88888.00 2016-09-22 23:24:57.907 266 11813.67 201.95 52552.15 88888.00 2016-09-22 23:24:58.407 266 11813.70 201.96 52552.12 88888.00 2016-09-22 23:24:58.907 266 11813.71 201.92 52552.10 88888.00 2016-09-22 23:24:59.407 266 11813.71 201.91 52552.16 88888.00 2016-09-22 23:24:59.907 266 11813.66 201.89 52552.18 88888.00 2016-09-22 23:25:00.407 266 11813.62 201.96 52552.23 88888.00 2016-09-22 23:25:00.907 266 11813.62 201.98 52552.22 88888.00 2016-09-22 23:25:01.407 266 11813.67 201.91 52552.19 88888.00 2016-09-22 23:25:01.907 266 11813.67 201.94 52552.18 88888.00 2016-09-22 23:25:02.407 266 11813.68 201.95 52552.15 88888.00 2016-09-22 23:25:02.907 266 11813.77 201.91 52552.08 88888.00 2016-09-22 23:25:03.407 266 11813.80 201.89 52552.04 88888.00 2016-09-22 23:25:03.907 266 11813.75 201.89 52552.07 88888.00 2016-09-22 23:25:04.407 266 11813.76 201.95 52552.10 88888.00 2016-09-22 23:25:04.907 266 11813.81 201.97 52552.08 88888.00 2016-09-22 23:25:05.407 266 11813.86 202.00 52552.07 88888.00 2016-09-22 23:25:05.907 266 11813.97 201.94 52552.01 88888.00 2016-09-22 23:25:06.407 266 11813.97 201.91 52551.98 88888.00 2016-09-22 23:25:06.907 266 11813.89 201.94 52552.06 88888.00 2016-09-22 23:25:07.407 266 11813.88 201.95 52552.07 88888.00 2016-09-22 23:25:07.907 266 11813.88 201.95 52552.07 88888.00 2016-09-22 23:25:08.407 266 11813.85 201.97 52552.08 88888.00 2016-09-22 23:25:08.907 266 11813.81 201.98 52552.10 88888.00 2016-09-22 23:25:09.407 266 11813.81 201.95 52552.08 88888.00 2016-09-22 23:25:09.907 266 11813.84 201.95 52552.05 88888.00 2016-09-22 23:25:10.407 266 11813.86 201.94 52552.04 88888.00 2016-09-22 23:25:10.907 266 11813.87 202.01 52552.06 88888.00 2016-09-22 23:25:11.408 266 11813.87 202.05 52552.05 88888.00 2016-09-22 23:25:11.908 266 11813.87 202.01 52552.05 88888.00 2016-09-22 23:25:12.408 266 11813.87 202.01 52552.01 88888.00 2016-09-22 23:25:12.908 266 11813.91 201.99 52552.01 88888.00 2016-09-22 23:25:13.408 266 11813.92 202.01 52552.04 88888.00 2016-09-22 23:25:13.908 266 11813.91 202.01 52552.06 88888.00 2016-09-22 23:25:14.408 266 11813.92 201.98 52552.05 88888.00 2016-09-22 23:25:14.908 266 11813.89 202.00 52552.08 88888.00 2016-09-22 23:25:15.408 266 11813.94 202.00 52552.08 88888.00 2016-09-22 23:25:15.908 266 11813.92 202.02 52552.06 88888.00 2016-09-22 23:25:16.408 266 11813.89 202.02 52552.03 88888.00 2016-09-22 23:25:16.908 266 11813.94 202.02 52552.00 88888.00 2016-09-22 23:25:17.408 266 11813.96 202.05 52551.98 88888.00 2016-09-22 23:25:17.908 266 11813.97 202.09 52552.00 88888.00 2016-09-22 23:25:18.408 266 11813.97 202.09 52552.01 88888.00 2016-09-22 23:25:18.908 266 11813.97 202.08 52552.05 88888.00 2016-09-22 23:25:19.408 266 11813.97 202.10 52552.01 88888.00 2016-09-22 23:25:19.908 266 11813.96 202.12 52552.00 88888.00 2016-09-22 23:25:20.408 266 11813.94 202.16 52552.00 88888.00 2016-09-22 23:25:20.908 266 11813.97 202.18 52552.04 88888.00 2016-09-22 23:25:21.408 266 11814.01 202.18 52552.01 88888.00 2016-09-22 23:25:21.908 266 11814.01 202.19 52551.99 88888.00 2016-09-22 23:25:22.408 266 11814.00 202.23 52551.99 88888.00 2016-09-22 23:25:22.908 266 11814.00 202.23 52552.03 88888.00 2016-09-22 23:25:23.408 266 11813.96 202.25 52552.07 88888.00 2016-09-22 23:25:23.908 266 11813.91 202.33 52552.14 88888.00 2016-09-22 23:25:24.408 266 11813.88 202.35 52552.17 88888.00 2016-09-22 23:25:24.908 266 11813.86 202.37 52552.15 88888.00 2016-09-22 23:25:25.408 266 11813.89 202.38 52552.07 88888.00 2016-09-22 23:25:25.908 266 11813.94 202.38 52552.08 88888.00 2016-09-22 23:25:26.408 266 11813.96 202.39 52552.09 88888.00 2016-09-22 23:25:26.908 266 11814.00 202.38 52552.07 88888.00 2016-09-22 23:25:27.408 266 11814.00 202.34 52552.05 88888.00 2016-09-22 23:25:27.908 266 11814.05 202.34 52551.99 88888.00 2016-09-22 23:25:28.408 266 11814.00 202.43 52552.05 88888.00 2016-09-22 23:25:28.908 266 11813.81 202.48 52552.24 88888.00 2016-09-22 23:25:29.408 266 11813.66 202.50 52552.40 88888.00 2016-09-22 23:25:29.908 266 11813.61 202.53 52552.48 88888.00 2016-09-22 23:25:30.408 266 11813.76 202.50 52552.40 88888.00 2016-09-22 23:25:30.908 266 11813.83 202.48 52552.35 88888.00 2016-09-22 23:25:31.408 266 11813.76 202.52 52552.44 88888.00 2016-09-22 23:25:31.908 266 11813.72 202.56 52552.50 88888.00 2016-09-22 23:25:32.408 266 11813.72 202.56 52552.48 88888.00 2016-09-22 23:25:32.908 266 11813.77 202.55 52552.44 88888.00 2016-09-22 23:25:33.408 266 11813.72 202.55 52552.49 88888.00 2016-09-22 23:25:33.908 266 11813.72 202.55 52552.45 88888.00 2016-09-22 23:25:34.408 266 11813.68 202.54 52552.45 88888.00 2016-09-22 23:25:34.908 266 11813.77 202.52 52552.38 88888.00 2016-09-22 23:25:35.408 266 11813.96 202.46 52552.24 88888.00 2016-09-22 23:25:35.908 266 11814.03 202.44 52552.17 88888.00 2016-09-22 23:25:36.408 266 11814.09 202.41 52552.13 88888.00 2016-09-22 23:25:36.908 266 11814.12 202.44 52552.12 88888.00 2016-09-22 23:25:37.408 266 11814.16 202.39 52552.10 88888.00 2016-09-22 23:25:37.908 266 11814.21 202.39 52552.09 88888.00 2016-09-22 23:25:38.408 266 11814.19 202.39 52552.09 88888.00 2016-09-22 23:25:38.908 266 11814.12 202.43 52552.10 88888.00 2016-09-22 23:25:39.408 266 11814.05 202.50 52552.21 88888.00 2016-09-22 23:25:39.908 266 11814.06 202.46 52552.21 88888.00 2016-09-22 23:25:40.408 266 11814.15 202.41 52552.16 88888.00 2016-09-22 23:25:40.908 266 11814.15 202.31 52552.09 88888.00 2016-09-22 23:25:41.408 266 11814.18 202.31 52552.07 88888.00 2016-09-22 23:25:41.908 266 11814.19 202.34 52552.04 88888.00 2016-09-22 23:25:42.408 266 11814.19 202.31 52552.03 88888.00 2016-09-22 23:25:42.908 266 11814.21 202.30 52552.03 88888.00 2016-09-22 23:25:43.408 266 11814.22 202.29 52552.06 88888.00 2016-09-22 23:25:43.908 266 11814.16 202.30 52552.15 88888.00 2016-09-22 23:25:44.408 266 11814.14 202.29 52552.12 88888.00 2016-09-22 23:25:44.908 266 11814.15 202.28 52552.12 88888.00 2016-09-22 23:25:45.408 266 11814.15 202.29 52552.10 88888.00 2016-09-22 23:25:45.908 266 11814.14 202.27 52552.10 88888.00 2016-09-22 23:25:46.408 266 11814.13 202.25 52552.10 88888.00 2016-09-22 23:25:46.908 266 11814.12 202.26 52552.12 88888.00 2016-09-22 23:25:47.408 266 11814.15 202.24 52552.06 88888.00 2016-09-22 23:25:47.908 266 11814.18 202.23 52552.01 88888.00 2016-09-22 23:25:48.408 266 11814.18 202.25 52552.04 88888.00 2016-09-22 23:25:48.908 266 11814.20 202.25 52552.01 88888.00 2016-09-22 23:25:49.408 266 11814.20 202.20 52552.01 88888.00 2016-09-22 23:25:49.908 266 11814.14 202.15 52552.03 88888.00 2016-09-22 23:25:50.408 266 11814.09 202.11 52552.04 88888.00 2016-09-22 23:25:50.908 266 11814.09 202.12 52552.03 88888.00 2016-09-22 23:25:51.408 266 11814.10 202.08 52551.98 88888.00 2016-09-22 23:25:51.908 266 11814.11 202.11 52551.95 88888.00 2016-09-22 23:25:52.408 266 11814.10 202.10 52551.94 88888.00 2016-09-22 23:25:52.908 266 11814.11 202.07 52551.94 88888.00 2016-09-22 23:25:53.408 266 11814.10 202.11 52551.95 88888.00 2016-09-22 23:25:53.908 266 11814.05 202.09 52551.96 88888.00 2016-09-22 23:25:54.408 266 11814.00 202.06 52551.99 88888.00 2016-09-22 23:25:54.908 266 11814.00 202.09 52551.99 88888.00 2016-09-22 23:25:55.408 266 11814.00 202.04 52551.94 88888.00 2016-09-22 23:25:55.908 266 11814.00 201.97 52551.94 88888.00 2016-09-22 23:25:56.408 266 11813.93 201.96 52551.97 88888.00 2016-09-22 23:25:56.908 266 11813.93 201.97 52551.99 88888.00 2016-09-22 23:25:57.408 266 11813.92 201.97 52552.03 88888.00 2016-09-22 23:25:57.908 266 11813.95 201.92 52552.07 88888.00 2016-09-22 23:25:58.408 266 11813.97 201.91 52552.05 88888.00 2016-09-22 23:25:58.908 266 11813.91 201.97 52552.08 88888.00 2016-09-22 23:25:59.408 266 11813.83 201.98 52552.17 88888.00 2016-09-22 23:25:59.908 266 11813.80 201.96 52552.18 88888.00 2016-09-22 23:26:00.408 266 11813.80 201.94 52552.16 88888.00 2016-09-22 23:26:00.908 266 11813.83 201.94 52552.10 88888.00 2016-09-22 23:26:01.408 266 11813.83 201.95 52552.13 88888.00 2016-09-22 23:26:01.908 266 11813.84 201.92 52552.12 88888.00 2016-09-22 23:26:02.408 266 11813.80 201.92 52552.13 88888.00 2016-09-22 23:26:02.908 266 11813.72 201.95 52552.17 88888.00 2016-09-22 23:26:03.408 266 11813.71 201.97 52552.18 88888.00 2016-09-22 23:26:03.908 266 11813.71 201.95 52552.16 88888.00 2016-09-22 23:26:04.408 266 11813.75 201.96 52552.16 88888.00 2016-09-22 23:26:04.908 266 11813.75 201.92 52552.21 88888.00 2016-09-22 23:26:05.408 266 11813.79 201.86 52552.22 88888.00 2016-09-22 23:26:05.908 266 11813.80 201.87 52552.21 88888.00 2016-09-22 23:26:06.408 266 11813.83 201.90 52552.18 88888.00 2016-09-22 23:26:06.908 266 11813.86 201.90 52552.14 88888.00 2016-09-22 23:26:07.408 266 11813.87 201.86 52552.16 88888.00 2016-09-22 23:26:07.908 266 11813.85 201.82 52552.18 88888.00 2016-09-22 23:26:08.408 266 11813.80 201.82 52552.24 88888.00 2016-09-22 23:26:08.908 266 11813.81 201.87 52552.24 88888.00 2016-09-22 23:26:09.408 266 11813.81 201.90 52552.21 88888.00 2016-09-22 23:26:09.908 266 11813.83 201.91 52552.15 88888.00 2016-09-22 23:26:10.408 266 11813.81 201.88 52552.17 88888.00 2016-09-22 23:26:10.908 266 11813.85 201.87 52552.18 88888.00 2016-09-22 23:26:11.408 266 11813.86 201.92 52552.18 88888.00 2016-09-22 23:26:11.908 266 11813.87 201.92 52552.17 88888.00 2016-09-22 23:26:12.408 266 11813.86 201.90 52552.18 88888.00 2016-09-22 23:26:12.908 266 11813.87 201.89 52552.19 88888.00 2016-09-22 23:26:13.408 266 11813.91 201.91 52552.17 88888.00 2016-09-22 23:26:13.908 266 11813.91 201.90 52552.17 88888.00 2016-09-22 23:26:14.408 266 11813.87 201.89 52552.17 88888.00 2016-09-22 23:26:14.908 266 11813.84 201.87 52552.18 88888.00 2016-09-22 23:26:15.408 266 11813.83 201.88 52552.18 88888.00 2016-09-22 23:26:15.908 266 11813.85 201.89 52552.19 88888.00 2016-09-22 23:26:16.408 266 11813.84 201.89 52552.21 88888.00 2016-09-22 23:26:16.908 266 11813.83 201.90 52552.16 88888.00 2016-09-22 23:26:17.408 266 11813.81 201.92 52552.14 88888.00 2016-09-22 23:26:17.908 266 11813.83 201.95 52552.13 88888.00 2016-09-22 23:26:18.408 266 11813.86 201.91 52552.13 88888.00 2016-09-22 23:26:18.908 266 11813.87 201.92 52552.08 88888.00 2016-09-22 23:26:19.408 266 11813.87 201.91 52552.05 88888.00 2016-09-22 23:26:19.908 266 11813.83 201.95 52552.12 88888.00 2016-09-22 23:26:20.408 266 11813.84 201.95 52552.16 88888.00 2016-09-22 23:26:20.908 266 11813.86 201.99 52552.14 88888.00 2016-09-22 23:26:21.408 266 11813.88 201.99 52552.12 88888.00 2016-09-22 23:26:21.908 266 11813.86 201.98 52552.10 88888.00 2016-09-22 23:26:22.408 266 11813.85 201.98 52552.12 88888.00 2016-09-22 23:26:22.908 266 11813.81 202.00 52552.16 88888.00 2016-09-22 23:26:23.408 266 11813.81 202.01 52552.16 88888.00 2016-09-22 23:26:23.908 266 11813.79 202.01 52552.18 88888.00 2016-09-22 23:26:24.408 266 11813.77 202.02 52552.18 88888.00 2016-09-22 23:26:24.908 266 11813.77 202.02 52552.19 88888.00 2016-09-22 23:26:25.408 266 11813.76 202.02 52552.22 88888.00 2016-09-22 23:26:25.908 266 11813.71 202.04 52552.28 88888.00 2016-09-22 23:26:26.408 266 11813.70 202.06 52552.28 88888.00 2016-09-22 23:26:26.908 266 11813.92 202.00 52552.06 88888.00 2016-09-22 23:26:27.408 266 11814.05 201.94 52551.91 88888.00 2016-09-22 23:26:27.908 266 11814.07 201.91 52551.87 88888.00 2016-09-22 23:26:28.408 266 11814.11 201.90 52551.86 88888.00 2016-09-22 23:26:28.908 266 11814.11 201.92 52551.86 88888.00 2016-09-22 23:26:29.408 266 11814.09 201.97 52551.88 88888.00 2016-09-22 23:26:29.908 266 11814.11 201.94 52551.86 88888.00 2016-09-22 23:26:30.408 266 11814.11 201.92 52551.81 88888.00 2016-09-22 23:26:30.908 266 11814.10 201.96 52551.81 88888.00 2016-09-22 23:26:31.408 266 11814.09 201.95 52551.84 88888.00 2016-09-22 23:26:31.908 266 11814.11 201.95 52551.83 88888.00 2016-09-22 23:26:32.408 266 11814.12 201.95 52551.86 88888.00 2016-09-22 23:26:32.908 266 11814.09 201.94 52551.90 88888.00 2016-09-22 23:26:33.408 266 11814.06 201.95 52551.88 88888.00 2016-09-22 23:26:33.908 266 11814.09 201.97 52551.84 88888.00 2016-09-22 23:26:34.408 266 11814.14 201.97 52551.84 88888.00 2016-09-22 23:26:34.908 266 11814.16 201.99 52551.88 88888.00 2016-09-22 23:26:35.408 266 11814.18 202.01 52551.92 88888.00 2016-09-22 23:26:35.908 266 11814.22 202.00 52551.90 88888.00 2016-09-22 23:26:36.408 266 11814.26 202.00 52551.89 88888.00 2016-09-22 23:26:36.908 266 11814.29 202.06 52551.89 88888.00 2016-09-22 23:26:37.408 266 11814.30 202.09 52551.90 88888.00 2016-09-22 23:26:37.908 266 11814.27 202.14 52551.90 88888.00 2016-09-22 23:26:38.408 266 11814.26 202.16 52551.91 88888.00 2016-09-22 23:26:38.908 266 11814.28 202.18 52551.92 88888.00 2016-09-22 23:26:39.408 266 11814.31 202.25 52551.90 88888.00 2016-09-22 23:26:39.908 266 11814.35 202.28 52551.92 88888.00 2016-09-22 23:26:40.408 266 11814.33 202.28 52551.97 88888.00 2016-09-22 23:26:40.908 266 11814.38 202.30 52551.96 88888.00 2016-09-22 23:26:41.408 266 11814.41 202.30 52551.94 88888.00 2016-09-22 23:26:41.908 266 11814.45 202.36 52551.88 88888.00 2016-09-22 23:26:42.408 266 11814.45 202.41 52551.86 88888.00 2016-09-22 23:26:42.908 266 11814.46 202.43 52551.89 88888.00 2016-09-22 23:26:43.408 266 11814.46 202.45 52551.90 88888.00 2016-09-22 23:26:43.908 266 11814.47 202.48 52551.88 88888.00 2016-09-22 23:26:44.408 266 11814.48 202.54 52551.89 88888.00 2016-09-22 23:26:44.908 266 11814.48 202.54 52551.90 88888.00 2016-09-22 23:26:45.408 266 11814.45 202.55 52551.91 88888.00 2016-09-22 23:26:45.908 266 11814.48 202.57 52551.94 88888.00 2016-09-22 23:26:46.408 266 11814.51 202.62 52551.91 88888.00 2016-09-22 23:26:46.908 266 11814.49 202.65 52551.92 88888.00 2016-09-22 23:26:47.408 266 11814.45 202.69 52551.91 88888.00 2016-09-22 23:26:47.908 266 11814.45 202.69 52551.94 88888.00 2016-09-22 23:26:48.408 266 11814.44 202.64 52551.95 88888.00 2016-09-22 23:26:48.908 266 11814.44 202.63 52551.91 88888.00 2016-09-22 23:26:49.408 266 11814.46 202.69 52551.91 88888.00 2016-09-22 23:26:49.908 266 11814.42 202.72 52551.92 88888.00 2016-09-22 23:26:50.408 266 11814.39 202.70 52551.92 88888.00 2016-09-22 23:26:50.908 266 11814.41 202.69 52551.95 88888.00 2016-09-22 23:26:51.408 266 11814.39 202.69 52551.99 88888.00 2016-09-22 23:26:51.908 266 11814.37 202.68 52552.00 88888.00 2016-09-22 23:26:52.408 266 11814.35 202.66 52552.00 88888.00 2016-09-22 23:26:52.908 266 11814.39 202.68 52552.00 88888.00 2016-09-22 23:26:53.408 266 11814.36 202.68 52551.99 88888.00 2016-09-22 23:26:53.908 266 11814.38 202.67 52551.99 88888.00 2016-09-22 23:26:54.408 266 11814.42 202.64 52551.98 88888.00 2016-09-22 23:26:54.908 266 11814.44 202.66 52551.96 88888.00 2016-09-22 23:26:55.408 266 11814.40 202.64 52551.95 88888.00 2016-09-22 23:26:55.908 266 11814.39 202.59 52551.96 88888.00 2016-09-22 23:26:56.408 266 11814.41 202.59 52551.97 88888.00 2016-09-22 23:26:56.908 266 11814.44 202.55 52551.95 88888.00 2016-09-22 23:26:57.408 266 11814.45 202.57 52551.94 88888.00 2016-09-22 23:26:57.908 266 11814.44 202.56 52551.92 88888.00 2016-09-22 23:26:58.408 266 11814.42 202.56 52551.90 88888.00 2016-09-22 23:26:58.908 266 11814.45 202.55 52551.88 88888.00 2016-09-22 23:26:59.408 266 11814.45 202.54 52551.90 88888.00 2016-09-22 23:26:59.908 266 11814.48 202.57 52551.95 88888.00 2016-09-22 23:27:00.408 266 11814.46 202.53 52551.92 88888.00 2016-09-22 23:27:00.908 266 11814.45 202.53 52551.96 88888.00 2016-09-22 23:27:01.408 266 11814.46 202.49 52551.96 88888.00 2016-09-22 23:27:01.908 266 11814.48 202.46 52551.96 88888.00 2016-09-22 23:27:02.408 266 11814.48 202.44 52551.97 88888.00 2016-09-22 23:27:02.908 266 11814.46 202.46 52551.99 88888.00 2016-09-22 23:27:03.408 266 11814.45 202.48 52551.99 88888.00 2016-09-22 23:27:03.908 266 11814.45 202.44 52551.99 88888.00 2016-09-22 23:27:04.408 266 11814.42 202.46 52551.99 88888.00 2016-09-22 23:27:04.908 266 11814.46 202.46 52551.98 88888.00 2016-09-22 23:27:05.408 266 11814.48 202.46 52551.97 88888.00 2016-09-22 23:27:05.908 266 11814.48 202.49 52551.95 88888.00 2016-09-22 23:27:06.408 266 11814.47 202.52 52551.94 88888.00 2016-09-22 23:27:06.908 266 11814.47 202.48 52551.97 88888.00 2016-09-22 23:27:07.408 266 11814.44 202.46 52551.97 88888.00 2016-09-22 23:27:07.908 266 11814.41 202.46 52551.97 88888.00 2016-09-22 23:27:08.408 266 11814.41 202.46 52551.96 88888.00 2016-09-22 23:27:08.908 266 11814.41 202.48 52551.99 88888.00 2016-09-22 23:27:09.408 266 11814.39 202.50 52551.98 88888.00 2016-09-22 23:27:09.908 266 11814.35 202.52 52551.99 88888.00 2016-09-22 23:27:10.408 266 11814.32 202.52 52551.99 88888.00 2016-09-22 23:27:10.908 266 11814.33 202.49 52551.96 88888.00 2016-09-22 23:27:11.408 266 11814.35 202.48 52551.96 88888.00 2016-09-22 23:27:11.908 266 11814.29 202.46 52551.95 88888.00 2016-09-22 23:27:12.408 266 11814.27 202.45 52551.94 88888.00 2016-09-22 23:27:12.908 266 11814.28 202.44 52551.98 88888.00 2016-09-22 23:27:13.408 266 11814.28 202.46 52552.01 88888.00 2016-09-22 23:27:13.908 266 11814.24 202.48 52552.01 88888.00 2016-09-22 23:27:14.408 266 11814.24 202.40 52552.04 88888.00 2016-09-22 23:27:14.908 266 11814.21 202.43 52552.01 88888.00 2016-09-22 23:27:15.408 266 11814.22 202.45 52551.96 88888.00 2016-09-22 23:27:15.908 266 11814.22 202.47 52551.95 88888.00 2016-09-22 23:27:16.408 266 11814.23 202.44 52551.95 88888.00 2016-09-22 23:27:16.908 266 11814.18 202.44 52551.96 88888.00 2016-09-22 23:27:17.408 266 11814.13 202.43 52551.95 88888.00 2016-09-22 23:27:17.908 266 11814.11 202.45 52551.95 88888.00 2016-09-22 23:27:18.408 266 11814.11 202.44 52551.95 88888.00 2016-09-22 23:27:18.908 266 11814.13 202.38 52551.97 88888.00 2016-09-22 23:27:19.408 266 11814.14 202.36 52551.98 88888.00 2016-09-22 23:27:19.908 266 11814.15 202.41 52551.97 88888.00 2016-09-22 23:27:20.408 266 11814.15 202.45 52551.97 88888.00 2016-09-22 23:27:20.908 266 11814.18 202.44 52551.96 88888.00 2016-09-22 23:27:21.408 266 11814.14 202.40 52551.95 88888.00 2016-09-22 23:27:21.908 266 11814.13 202.41 52552.00 88888.00 2016-09-22 23:27:22.408 266 11814.14 202.44 52552.05 88888.00 2016-09-22 23:27:22.908 266 11814.15 202.47 52552.03 88888.00 2016-09-22 23:27:23.408 266 11814.19 202.43 52552.01 88888.00 2016-09-22 23:27:23.908 266 11814.26 202.45 52552.00 88888.00 2016-09-22 23:27:24.408 266 11814.28 202.48 52552.05 88888.00 2016-09-22 23:27:24.908 266 11814.23 202.46 52552.03 88888.00 2016-09-22 23:27:25.408 266 11814.19 202.48 52552.00 88888.00 2016-09-22 23:27:25.908 266 11814.22 202.38 52551.98 88888.00 2016-09-22 23:27:26.408 266 11814.26 202.37 52552.00 88888.00 2016-09-22 23:27:26.908 266 11814.27 202.37 52552.00 88888.00 2016-09-22 23:27:27.408 266 11814.26 202.44 52552.03 88888.00 2016-09-22 23:27:27.908 266 11814.24 202.47 52552.04 88888.00 2016-09-22 23:27:28.408 266 11814.28 202.52 52552.04 88888.00 2016-09-22 23:27:28.908 266 11814.29 202.55 52552.04 88888.00 2016-09-22 23:27:29.408 266 11814.30 202.52 52552.07 88888.00 2016-09-22 23:27:29.908 266 11814.31 202.47 52552.06 88888.00 2016-09-22 23:27:30.408 266 11814.33 202.50 52552.04 88888.00 2016-09-22 23:27:30.908 266 11814.30 202.53 52552.07 88888.00 2016-09-22 23:27:31.408 266 11814.36 202.54 52552.08 88888.00 2016-09-22 23:27:31.908 266 11814.40 202.55 52552.04 88888.00 2016-09-22 23:27:32.408 266 11814.45 202.60 52552.03 88888.00 2016-09-22 23:27:32.908 266 11814.45 202.62 52552.05 88888.00 2016-09-22 23:27:33.408 266 11814.44 202.62 52552.05 88888.00 2016-09-22 23:27:33.908 266 11814.40 202.66 52552.08 88888.00 2016-09-22 23:27:34.408 266 11814.38 202.66 52552.07 88888.00 2016-09-22 23:27:34.908 266 11814.38 202.68 52552.08 88888.00 2016-09-22 23:27:35.408 266 11814.42 202.68 52552.08 88888.00 2016-09-22 23:27:35.908 266 11814.45 202.72 52552.08 88888.00 2016-09-22 23:27:36.408 266 11814.48 202.72 52552.09 88888.00 2016-09-22 23:27:36.908 266 11814.49 202.74 52552.13 88888.00 2016-09-22 23:27:37.408 266 11814.50 202.78 52552.12 88888.00 2016-09-22 23:27:37.908 266 11814.55 202.78 52552.06 88888.00 2016-09-22 23:27:38.408 266 11814.58 202.78 52552.05 88888.00 2016-09-22 23:27:38.908 266 11814.55 202.81 52552.03 88888.00 2016-09-22 23:27:39.408 266 11814.59 202.81 52552.00 88888.00 2016-09-22 23:27:39.908 266 11814.64 202.82 52551.97 88888.00 2016-09-22 23:27:40.408 266 11814.65 202.82 52551.98 88888.00 2016-09-22 23:27:40.908 266 11814.65 202.84 52552.06 88888.00 2016-09-22 23:27:41.408 266 11814.66 202.87 52552.06 88888.00 2016-09-22 23:27:41.908 266 11814.70 202.85 52552.00 88888.00 2016-09-22 23:27:42.408 266 11814.64 202.82 52552.05 88888.00 2016-09-22 23:27:42.908 266 11814.62 202.85 52552.08 88888.00 2016-09-22 23:27:43.408 266 11814.62 202.92 52552.09 88888.00 2016-09-22 23:27:43.908 266 11814.67 202.89 52552.07 88888.00 2016-09-22 23:27:44.408 266 11814.71 202.89 52552.03 88888.00 2016-09-22 23:27:44.908 266 11814.73 202.87 52551.98 88888.00 2016-09-22 23:27:45.408 266 11814.73 202.88 52551.97 88888.00 2016-09-22 23:27:45.908 266 11814.67 202.92 52551.94 88888.00 2016-09-22 23:27:46.409 266 11814.66 202.96 52551.95 88888.00 2016-09-22 23:27:46.909 266 11814.68 202.95 52551.99 88888.00 2016-09-22 23:27:47.409 266 11814.67 202.96 52551.99 88888.00 2016-09-22 23:27:47.909 266 11814.70 203.01 52551.96 88888.00 2016-09-22 23:27:48.409 266 11814.66 203.05 52551.96 88888.00 2016-09-22 23:27:48.909 266 11814.65 203.03 52552.01 88888.00 2016-09-22 23:27:49.409 266 11814.66 203.01 52552.04 88888.00 2016-09-22 23:27:49.909 266 11814.68 203.01 52552.04 88888.00 2016-09-22 23:27:50.409 266 11814.71 203.01 52552.04 88888.00 2016-09-22 23:27:50.909 266 11814.70 202.97 52552.07 88888.00 2016-09-22 23:27:51.409 266 11814.66 202.95 52552.16 88888.00 2016-09-22 23:27:51.909 266 11814.65 202.96 52552.17 88888.00 2016-09-22 23:27:52.409 266 11814.62 202.98 52552.13 88888.00 2016-09-22 23:27:52.909 266 11814.62 202.97 52552.08 88888.00 2016-09-22 23:27:53.409 266 11814.66 202.95 52552.07 88888.00 2016-09-22 23:27:53.909 266 11814.68 202.92 52552.06 88888.00 2016-09-22 23:27:54.409 266 11814.63 202.91 52552.07 88888.00 2016-09-22 23:27:54.909 266 11814.66 202.92 52552.10 88888.00 2016-09-22 23:27:55.409 266 11814.66 202.92 52552.07 88888.00 2016-09-22 23:27:55.909 266 11814.64 202.95 52552.10 88888.00 2016-09-22 23:27:56.409 266 11814.63 202.95 52552.15 88888.00 2016-09-22 23:27:56.909 266 11814.68 202.91 52552.10 88888.00 2016-09-22 23:27:57.409 266 11814.72 202.88 52552.06 88888.00 2016-09-22 23:27:57.909 266 11814.72 202.89 52552.05 88888.00 2016-09-22 23:27:58.409 266 11814.65 202.92 52552.06 88888.00 2016-09-22 23:27:58.909 266 11814.63 202.93 52552.06 88888.00 2016-09-22 23:27:59.409 266 11814.63 202.94 52552.00 88888.00 2016-09-22 23:27:59.909 266 11814.47 202.98 52552.19 88888.00 2016-09-22 23:28:00.409 266 11814.24 203.05 52552.45 88888.00 2016-09-22 23:28:00.909 266 11814.27 203.03 52552.45 88888.00 2016-09-22 23:28:01.409 266 11814.24 203.07 52552.47 88888.00 2016-09-22 23:28:01.909 266 11814.20 203.14 52552.44 88888.00 2016-09-22 23:28:02.409 266 11814.19 203.15 52552.44 88888.00 2016-09-22 23:28:02.909 266 11814.15 203.18 52552.45 88888.00 2016-09-22 23:28:03.409 266 11814.12 203.17 52552.44 88888.00 2016-09-22 23:28:03.909 266 11814.12 203.14 52552.45 88888.00 2016-09-22 23:28:04.409 266 11814.14 203.11 52552.44 88888.00 2016-09-22 23:28:04.909 266 11814.11 203.16 52552.49 88888.00 2016-09-22 23:28:05.409 266 11814.12 203.21 52552.49 88888.00 2016-09-22 23:28:05.909 266 11814.12 203.23 52552.44 88888.00 2016-09-22 23:28:06.409 266 11814.07 203.25 52552.48 88888.00 2016-09-22 23:28:06.909 266 11814.01 203.25 52552.49 88888.00 2016-09-22 23:28:07.409 266 11814.00 203.25 52552.48 88888.00 2016-09-22 23:28:07.909 266 11814.05 203.20 52552.44 88888.00 2016-09-22 23:28:08.409 266 11814.09 203.21 52552.43 88888.00 2016-09-22 23:28:08.909 266 11813.00 203.54 52553.71 88888.00 2016-09-22 23:28:09.409 266 11813.33 203.42 52553.30 88888.00 2016-09-22 23:28:09.909 266 11813.89 203.21 52552.56 88888.00 2016-09-22 23:28:10.409 266 11813.91 203.23 52552.52 88888.00 2016-09-22 23:28:10.909 266 11813.91 203.23 52552.49 88888.00 2016-09-22 23:28:11.409 266 11813.92 203.20 52552.49 88888.00 2016-09-22 23:28:11.909 266 11813.93 203.20 52552.49 88888.00 2016-09-22 23:28:12.409 266 11813.95 203.22 52552.42 88888.00 2016-09-22 23:28:12.909 266 11813.95 203.20 52552.43 88888.00 2016-09-22 23:28:13.409 266 11813.92 203.17 52552.44 88888.00 2016-09-22 23:28:13.909 266 11813.89 203.16 52552.48 88888.00 2016-09-22 23:28:14.409 266 11813.87 203.20 52552.47 88888.00 2016-09-22 23:28:14.909 266 11813.89 203.20 52552.45 88888.00 2016-09-22 23:28:15.409 266 11813.96 203.17 52552.40 88888.00 2016-09-22 23:28:15.909 266 11813.95 203.16 52552.38 88888.00 2016-09-22 23:28:16.409 266 11813.92 203.12 52552.38 88888.00 2016-09-22 23:28:16.909 266 11813.92 203.10 52552.40 88888.00 2016-09-22 23:28:17.409 266 11813.93 203.07 52552.38 88888.00 2016-09-22 23:28:17.909 266 11813.91 203.04 52552.35 88888.00 2016-09-22 23:28:18.409 266 11813.88 203.05 52552.39 88888.00 2016-09-22 23:28:18.909 266 11813.98 203.05 52552.32 88888.00 2016-09-22 23:28:19.409 266 11814.02 203.06 52552.32 88888.00 2016-09-22 23:28:19.909 266 11813.96 203.06 52552.35 88888.00 2016-09-22 23:28:20.409 266 11813.89 203.05 52552.43 88888.00 2016-09-22 23:28:20.909 266 11813.85 203.02 52552.51 88888.00 2016-09-22 23:28:21.409 266 11813.87 203.02 52552.50 88888.00 2016-09-22 23:28:21.909 266 11813.88 203.08 52552.47 88888.00 2016-09-22 23:28:22.409 266 11813.91 203.07 52552.47 88888.00 2016-09-22 23:28:22.909 266 11813.84 203.12 52552.47 88888.00 2016-09-22 23:28:23.409 266 11813.86 203.10 52552.45 88888.00 2016-09-22 23:28:23.909 266 11813.85 203.11 52552.52 88888.00 2016-09-22 23:28:24.409 266 11813.81 203.13 52552.53 88888.00 2016-09-22 23:28:24.909 266 11813.81 203.13 52552.53 88888.00 2016-09-22 23:28:25.409 266 11813.76 203.14 52552.60 88888.00 2016-09-22 23:28:25.909 266 11813.71 203.11 52552.61 88888.00 2016-09-22 23:28:26.409 266 11813.70 203.14 52552.65 88888.00 2016-09-22 23:28:26.909 266 11813.71 203.18 52552.67 88888.00 2016-09-22 23:28:27.409 266 11813.71 203.16 52552.69 88888.00 2016-09-22 23:28:27.909 266 11813.75 203.17 52552.63 88888.00 2016-09-22 23:28:28.409 266 11813.75 203.18 52552.65 88888.00 2016-09-22 23:28:28.909 266 11813.76 203.21 52552.62 88888.00 2016-09-22 23:28:29.409 266 11813.76 203.23 52552.60 88888.00 2016-09-22 23:28:29.909 266 11813.76 203.24 52552.61 88888.00 2016-09-22 23:28:30.409 266 11813.80 203.23 52552.59 88888.00 2016-09-22 23:28:30.909 266 11813.80 203.22 52552.59 88888.00 2016-09-22 23:28:31.409 266 11813.83 203.23 52552.62 88888.00 2016-09-22 23:28:31.909 266 11813.85 203.25 52552.62 88888.00 2016-09-22 23:28:32.409 266 11813.80 203.34 52552.59 88888.00 2016-09-22 23:28:32.909 266 11813.83 203.35 52552.57 88888.00 2016-09-22 23:28:33.409 266 11813.81 203.31 52552.56 88888.00 2016-09-22 23:28:33.909 266 11813.80 203.30 52552.54 88888.00 2016-09-22 23:28:34.409 266 11813.83 203.33 52552.57 88888.00 2016-09-22 23:28:34.909 266 11813.81 203.37 52552.58 88888.00 2016-09-22 23:28:35.409 266 11813.77 203.37 52552.65 88888.00 2016-09-22 23:28:35.909 266 11813.74 203.42 52552.67 88888.00 2016-09-22 23:28:36.409 266 11813.70 203.43 52552.69 88888.00 2016-09-22 23:28:36.909 266 11813.70 203.43 52552.66 88888.00 2016-09-22 23:28:37.409 266 11813.83 203.43 52552.58 88888.00 2016-09-22 23:28:37.909 266 11813.87 203.44 52552.57 88888.00 2016-09-22 23:28:38.409 266 11813.77 203.47 52552.65 88888.00 2016-09-22 23:28:38.909 266 11813.80 203.49 52552.67 88888.00 2016-09-22 23:28:39.409 266 11813.76 203.46 52552.71 88888.00 2016-09-22 23:28:39.909 266 11813.65 203.46 52552.84 88888.00 2016-09-22 23:28:40.409 266 11813.71 203.45 52552.75 88888.00 2016-09-22 23:28:40.909 266 11813.83 203.44 52552.67 88888.00 2016-09-22 23:28:41.409 266 11813.84 203.39 52552.67 88888.00 2016-09-22 23:28:41.909 266 11813.77 203.40 52552.72 88888.00 2016-09-22 23:28:42.409 266 11813.77 203.40 52552.71 88888.00 2016-09-22 23:28:42.909 266 11813.80 203.41 52552.66 88888.00 2016-09-22 23:28:43.409 266 11813.81 203.42 52552.62 88888.00 2016-09-22 23:28:43.909 266 11813.83 203.41 52552.61 88888.00 2016-09-22 23:28:44.409 266 11813.84 203.37 52552.62 88888.00 2016-09-22 23:28:44.909 266 11813.85 203.35 52552.59 88888.00 2016-09-22 23:28:45.409 266 11813.83 203.33 52552.57 88888.00 2016-09-22 23:28:45.909 266 11813.83 203.33 52552.58 88888.00 2016-09-22 23:28:46.409 266 11813.83 203.31 52552.57 88888.00 2016-09-22 23:28:46.909 266 11813.85 203.28 52552.53 88888.00 2016-09-22 23:28:47.409 266 11813.81 203.28 52552.52 88888.00 2016-09-22 23:28:47.909 266 11813.81 203.31 52552.48 88888.00 2016-09-22 23:28:48.409 266 11813.88 203.28 52552.43 88888.00 2016-09-22 23:28:48.909 266 11813.89 203.23 52552.47 88888.00 2016-09-22 23:28:49.409 266 11813.83 203.16 52552.54 88888.00 2016-09-22 23:28:49.909 266 11813.84 203.14 52552.53 88888.00 2016-09-22 23:28:50.409 266 11813.83 203.14 52552.54 88888.00 2016-09-22 23:28:50.909 266 11813.80 203.13 52552.56 88888.00 2016-09-22 23:28:51.409 266 11813.79 203.14 52552.59 88888.00 2016-09-22 23:28:51.909 266 11813.78 203.13 52552.58 88888.00 2016-09-22 23:28:52.409 266 11813.75 203.11 52552.58 88888.00 2016-09-22 23:28:52.909 266 11813.78 203.06 52552.54 88888.00 2016-09-22 23:28:53.409 266 11813.80 203.08 52552.53 88888.00 2016-09-22 23:28:53.909 266 11813.81 203.06 52552.53 88888.00 2016-09-22 23:28:54.409 266 11813.84 203.04 52552.50 88888.00 2016-09-22 23:28:54.909 266 11813.86 202.98 52552.45 88888.00 2016-09-22 23:28:55.409 266 11813.83 202.95 52552.44 88888.00 2016-09-22 23:28:55.909 266 11813.85 202.95 52552.44 88888.00 2016-09-22 23:28:56.409 266 11813.84 202.91 52552.43 88888.00 2016-09-22 23:28:56.909 266 11813.87 202.84 52552.38 88888.00 2016-09-22 23:28:57.409 266 11813.88 202.84 52552.34 88888.00 2016-09-22 23:28:57.909 266 11813.85 202.88 52552.33 88888.00 2016-09-22 23:28:58.409 266 11813.79 202.87 52552.34 88888.00 2016-09-22 23:28:58.909 266 11813.81 202.85 52552.34 88888.00 2016-09-22 23:28:59.409 266 11813.87 202.86 52552.28 88888.00 2016-09-22 23:28:59.909 266 11813.87 202.85 52552.25 88888.00 2016-09-22 23:29:00.409 266 11813.86 202.84 52552.24 88888.00 2016-09-22 23:29:00.909 266 11813.84 202.83 52552.19 88888.00 2016-09-22 23:29:01.409 266 11813.79 202.83 52552.22 88888.00 2016-09-22 23:29:01.909 266 11813.75 202.85 52552.27 88888.00 2016-09-22 23:29:02.409 266 11813.75 202.87 52552.27 88888.00 2016-09-22 23:29:02.909 266 11813.67 202.89 52552.32 88888.00 2016-09-22 23:29:03.409 266 11813.53 202.88 52552.44 88888.00 2016-09-22 23:29:03.909 266 11813.50 202.86 52552.41 88888.00 2016-09-22 23:29:04.409 266 11813.50 202.88 52552.43 88888.00 2016-09-22 23:29:04.909 266 11813.52 202.91 52552.41 88888.00 2016-09-22 23:29:05.409 266 11813.51 202.94 52552.40 88888.00 2016-09-22 23:29:05.909 266 11813.51 202.94 52552.36 88888.00 2016-09-22 23:29:06.409 266 11813.56 202.89 52552.34 88888.00 2016-09-22 23:29:06.909 266 11813.58 202.86 52552.34 88888.00 2016-09-22 23:29:07.409 266 11813.58 202.85 52552.31 88888.00 2016-09-22 23:29:07.909 266 11813.57 202.87 52552.34 88888.00 2016-09-22 23:29:08.409 266 11813.50 202.91 52552.41 88888.00 2016-09-22 23:29:08.909 266 11813.45 202.87 52552.44 88888.00 2016-09-22 23:29:09.409 266 11813.45 202.87 52552.50 88888.00 2016-09-22 23:29:09.909 266 11813.47 202.86 52552.49 88888.00 2016-09-22 23:29:10.409 266 11813.53 202.83 52552.41 88888.00 2016-09-22 23:29:10.909 266 11813.57 202.82 52552.35 88888.00 2016-09-22 23:29:11.409 266 11813.52 202.78 52552.38 88888.00 2016-09-22 23:29:11.909 266 11813.51 202.78 52552.39 88888.00 2016-09-22 23:29:12.409 266 11813.52 202.76 52552.38 88888.00 2016-09-22 23:29:12.909 266 11813.56 202.76 52552.34 88888.00 2016-09-22 23:29:13.409 266 11813.54 202.72 52552.33 88888.00 2016-09-22 23:29:13.909 266 11813.51 202.69 52552.35 88888.00 2016-09-22 23:29:14.409 266 11813.47 202.69 52552.40 88888.00 2016-09-22 23:29:14.909 266 11813.52 202.65 52552.35 88888.00 2016-09-22 23:29:15.409 266 11813.59 202.63 52552.30 88888.00 2016-09-22 23:29:15.909 266 11813.66 202.62 52552.26 88888.00 2016-09-22 23:29:16.409 266 11813.60 202.59 52552.30 88888.00 2016-09-22 23:29:16.909 266 11813.52 202.55 52552.36 88888.00 2016-09-22 23:29:17.409 266 11813.50 202.59 52552.40 88888.00 2016-09-22 23:29:17.909 266 11813.56 202.60 52552.31 88888.00 2016-09-22 23:29:18.409 266 11813.61 202.58 52552.25 88888.00 2016-09-22 23:29:18.909 266 11813.62 202.53 52552.24 88888.00 2016-09-22 23:29:19.409 266 11813.59 202.50 52552.30 88888.00 2016-09-22 23:29:19.909 266 11813.59 202.54 52552.31 88888.00 2016-09-22 23:29:20.409 266 11813.58 202.54 52552.27 88888.00 2016-09-22 23:29:20.909 266 11813.52 202.54 52552.38 88888.00 2016-09-22 23:29:21.409 266 11813.44 202.60 52552.43 88888.00 2016-09-22 23:29:21.909 266 11813.48 202.58 52552.39 88888.00 2016-09-22 23:29:22.409 266 11813.53 202.56 52552.35 88888.00 2016-09-22 23:29:22.909 266 11813.59 202.55 52552.30 88888.00 2016-09-22 23:29:23.409 266 11813.58 202.58 52552.28 88888.00 2016-09-22 23:29:23.909 266 11813.60 202.55 52552.25 88888.00 2016-09-22 23:29:24.409 266 11813.67 202.54 52552.22 88888.00 2016-09-22 23:29:24.909 266 11813.72 202.50 52552.12 88888.00 2016-09-22 23:29:25.409 266 11813.75 202.53 52552.09 88888.00 2016-09-22 23:29:25.909 266 11813.69 202.53 52552.14 88888.00 2016-09-22 23:29:26.409 266 11813.63 202.52 52552.18 88888.00 2016-09-22 23:29:26.909 266 11813.70 202.47 52552.09 88888.00 2016-09-22 23:29:27.409 266 11813.77 202.46 52552.04 88888.00 2016-09-22 23:29:27.909 266 11813.74 202.47 52552.07 88888.00 2016-09-22 23:29:28.409 266 11813.69 202.48 52552.14 88888.00 2016-09-22 23:29:28.909 266 11813.66 202.47 52552.18 88888.00 2016-09-22 23:29:29.409 266 11813.66 202.49 52552.23 88888.00 2016-09-22 23:29:29.909 266 11813.70 202.48 52552.18 88888.00 2016-09-22 23:29:30.409 266 11813.74 202.43 52552.08 88888.00 2016-09-22 23:29:30.909 266 11813.77 202.43 52552.05 88888.00 2016-09-22 23:29:31.409 266 11813.74 202.43 52552.05 88888.00 2016-09-22 23:29:31.909 266 11813.70 202.45 52552.05 88888.00 2016-09-22 23:29:32.409 266 11813.70 202.43 52552.07 88888.00 2016-09-22 23:29:32.909 266 11813.70 202.40 52552.09 88888.00 2016-09-22 23:29:33.409 266 11813.69 202.39 52552.10 88888.00 2016-09-22 23:29:33.909 266 11813.69 202.38 52552.08 88888.00 2016-09-22 23:29:34.409 266 11813.68 202.36 52552.09 88888.00 2016-09-22 23:29:34.909 266 11813.63 202.31 52552.10 88888.00 2016-09-22 23:29:35.409 266 11813.58 202.30 52552.19 88888.00 2016-09-22 23:29:35.909 266 11813.51 202.35 52552.24 88888.00 2016-09-22 23:29:36.409 266 11813.52 202.30 52552.24 88888.00 2016-09-22 23:29:36.909 266 11813.54 202.26 52552.24 88888.00 2016-09-22 23:29:37.409 266 11813.54 202.27 52552.19 88888.00 2016-09-22 23:29:37.909 266 11813.56 202.33 52552.18 88888.00 2016-09-22 23:29:38.409 266 11813.54 202.36 52552.18 88888.00 2016-09-22 23:29:38.909 266 11813.54 202.31 52552.17 88888.00 2016-09-22 23:29:39.409 266 11813.58 202.29 52552.16 88888.00 2016-09-22 23:29:39.909 266 11813.61 202.30 52552.17 88888.00 2016-09-22 23:29:40.409 266 11813.61 202.30 52552.14 88888.00 2016-09-22 23:29:40.909 266 11813.43 202.35 52552.27 88888.00 2016-09-22 23:29:41.409 266 11813.39 202.36 52552.30 88888.00 2016-09-22 23:29:41.909 266 11813.49 202.34 52552.24 88888.00 2016-09-22 23:29:42.409 266 11813.54 202.30 52552.18 88888.00 2016-09-22 23:29:42.909 266 11813.63 202.30 52552.00 88888.00 2016-09-22 23:29:43.409 266 11813.71 202.27 52551.90 88888.00 2016-09-22 23:29:43.909 266 11813.78 202.27 52551.89 88888.00 2016-09-22 23:29:44.409 266 11813.83 202.33 52551.83 88888.00 2016-09-22 23:29:44.909 266 11813.84 202.34 52551.82 88888.00 2016-09-22 23:29:45.409 266 11813.87 202.36 52551.83 88888.00 2016-09-22 23:29:45.909 266 11813.83 202.37 52551.84 88888.00 2016-09-22 23:29:46.409 266 11813.83 202.37 52551.90 88888.00 2016-09-22 23:29:46.909 266 11813.84 202.45 52551.95 88888.00 2016-09-22 23:29:47.409 266 11813.78 202.49 52551.96 88888.00 2016-09-22 23:29:47.909 266 11813.80 202.50 52551.94 88888.00 2016-09-22 23:29:48.409 266 11813.81 202.49 52551.97 88888.00 2016-09-22 23:29:48.909 266 11813.78 202.48 52551.99 88888.00 2016-09-22 23:29:49.409 266 11813.72 202.54 52552.03 88888.00 2016-09-22 23:29:49.909 266 11813.69 202.62 52552.07 88888.00 2016-09-22 23:29:50.409 266 11813.68 202.65 52552.08 88888.00 2016-09-22 23:29:50.909 266 11813.60 202.72 52552.23 88888.00 2016-09-22 23:29:51.409 266 11813.57 202.75 52552.27 88888.00 2016-09-22 23:29:51.909 266 11813.62 202.73 52552.25 88888.00 2016-09-22 23:29:52.409 266 11813.74 202.65 52552.16 88888.00 2016-09-22 23:29:52.909 266 11813.83 202.64 52552.06 88888.00 2016-09-22 23:29:53.409 266 11813.81 202.70 52552.06 88888.00 2016-09-22 23:29:53.909 266 11813.76 202.76 52552.15 88888.00 2016-09-22 23:29:54.409 266 11813.76 202.77 52552.18 88888.00 2016-09-22 23:29:54.909 266 11813.84 202.72 52552.13 88888.00 2016-09-22 23:29:55.409 266 11813.88 202.69 52552.08 88888.00 2016-09-22 23:29:55.909 266 11813.89 202.73 52552.08 88888.00 2016-09-22 23:29:56.409 266 11813.89 202.74 52552.06 88888.00 2016-09-22 23:29:56.909 266 11813.89 202.75 52552.03 88888.00 2016-09-22 23:29:57.409 266 11813.93 202.75 52552.01 88888.00 2016-09-22 23:29:57.909 266 11813.81 202.75 52552.13 88888.00 2016-09-22 23:29:58.409 266 11813.77 202.81 52552.21 88888.00 2016-09-22 23:29:58.909 266 11813.94 202.79 52552.10 88888.00 2016-09-22 23:29:59.409 266 11814.09 202.78 52551.98 88888.00 2016-09-22 23:29:59.909 266 11814.13 202.75 52551.92 88888.00 2016-09-22 23:30:00.409 266 11814.03 202.79 52551.99 88888.00 2016-09-22 23:30:00.909 266 11813.96 202.81 52552.07 88888.00 2016-09-22 23:30:01.409 266 11813.97 202.83 52552.09 88888.00 2016-09-22 23:30:01.909 266 11814.02 202.84 52552.08 88888.00 2016-09-22 23:30:02.409 266 11814.07 202.78 52552.04 88888.00 2016-09-22 23:30:02.909 266 11814.07 202.78 52552.01 88888.00 2016-09-22 23:30:03.409 266 11814.00 202.82 52552.05 88888.00 2016-09-22 23:30:03.909 266 11813.91 202.83 52552.09 88888.00 2016-09-22 23:30:04.409 266 11813.88 202.84 52552.13 88888.00 2016-09-22 23:30:04.909 266 11813.91 202.84 52552.15 88888.00 2016-09-22 23:30:05.409 266 11813.91 202.86 52552.19 88888.00 2016-09-22 23:30:05.909 266 11813.89 202.87 52552.21 88888.00 2016-09-22 23:30:06.409 266 11813.94 202.84 52552.13 88888.00 2016-09-22 23:30:06.909 266 11813.97 202.82 52552.08 88888.00 2016-09-22 23:30:07.409 266 11813.96 202.78 52552.00 88888.00 2016-09-22 23:30:07.909 266 11813.96 202.77 52552.00 88888.00 2016-09-22 23:30:08.409 266 11814.01 202.78 52551.95 88888.00 2016-09-22 23:30:08.909 266 11814.07 202.79 52551.92 88888.00 2016-09-22 23:30:09.409 266 11814.07 202.82 52551.99 88888.00 2016-09-22 23:30:09.909 266 11814.02 202.82 52552.01 88888.00 2016-09-22 23:30:10.409 266 11813.94 202.82 52552.05 88888.00 2016-09-22 23:30:10.909 266 11813.96 202.82 52552.04 88888.00 2016-09-22 23:30:11.409 266 11814.02 202.81 52552.01 88888.00 2016-09-22 23:30:11.909 266 11814.04 202.83 52551.99 88888.00 2016-09-22 23:30:12.409 266 11814.06 202.82 52551.97 88888.00 2016-09-22 23:30:12.909 266 11814.09 202.79 52551.98 88888.00 2016-09-22 23:30:13.409 266 11814.07 202.79 52552.03 88888.00 2016-09-22 23:30:13.909 266 11814.01 202.82 52552.05 88888.00 2016-09-22 23:30:14.409 266 11814.00 202.83 52552.03 88888.00 2016-09-22 23:30:14.909 266 11814.02 202.85 52552.00 88888.00 2016-09-22 23:30:15.409 266 11813.97 202.85 52552.00 88888.00 2016-09-22 23:30:15.909 266 11813.96 202.89 52552.07 88888.00 2016-09-22 23:30:16.409 266 11813.97 202.87 52552.13 88888.00 2016-09-22 23:30:16.909 266 11814.00 202.86 52552.13 88888.00 2016-09-22 23:30:17.409 266 11813.93 202.89 52552.18 88888.00 2016-09-22 23:30:17.909 266 11813.92 202.92 52552.14 88888.00 2016-09-22 23:30:18.409 266 11813.96 202.92 52552.07 88888.00 2016-09-22 23:30:18.909 266 11813.92 202.87 52552.09 88888.00 2016-09-22 23:30:19.409 266 11813.98 202.87 52552.09 88888.00 2016-09-22 23:30:19.909 266 11814.03 202.85 52552.10 88888.00 2016-09-22 23:30:20.409 266 11814.02 202.83 52552.17 88888.00 2016-09-22 23:30:20.909 266 11814.00 202.84 52552.23 88888.00 2016-09-22 23:30:21.409 266 11813.98 202.82 52552.21 88888.00 2016-09-22 23:30:21.909 266 11813.98 202.78 52552.18 88888.00 2016-09-22 23:30:22.409 266 11813.97 202.77 52552.17 88888.00 2016-09-22 23:30:22.909 266 11814.00 202.77 52552.10 88888.00 2016-09-22 23:30:23.409 266 11814.06 202.77 52552.08 88888.00 2016-09-22 23:30:23.909 266 11814.07 202.78 52552.09 88888.00 2016-09-22 23:30:24.409 266 11814.06 202.76 52552.06 88888.00 2016-09-22 23:30:24.909 266 11814.03 202.72 52552.07 88888.00 2016-09-22 23:30:25.409 266 11813.98 202.69 52552.13 88888.00 2016-09-22 23:30:25.909 266 11813.93 202.67 52552.16 88888.00 2016-09-22 23:30:26.410 266 11813.94 202.67 52552.15 88888.00 2016-09-22 23:30:26.910 266 11813.95 202.68 52552.14 88888.00 2016-09-22 23:30:27.410 266 11813.93 202.65 52552.23 88888.00 2016-09-22 23:30:27.910 266 11813.89 202.64 52552.26 88888.00 2016-09-22 23:30:28.410 266 11813.88 202.66 52552.22 88888.00 2016-09-22 23:30:28.910 266 11813.88 202.63 52552.18 88888.00 2016-09-22 23:30:29.410 266 11813.85 202.66 52552.24 88888.00 2016-09-22 23:30:29.910 266 11813.84 202.63 52552.24 88888.00 2016-09-22 23:30:30.410 266 11813.80 202.59 52552.26 88888.00 2016-09-22 23:30:30.910 266 11813.78 202.59 52552.25 88888.00 2016-09-22 23:30:31.410 266 11813.83 202.54 52552.23 88888.00 2016-09-22 23:30:31.910 266 11813.78 202.55 52552.25 88888.00 2016-09-22 23:30:32.410 266 11813.78 202.56 52552.28 88888.00 2016-09-22 23:30:32.910 266 11813.72 202.59 52552.33 88888.00 2016-09-22 23:30:33.410 266 11813.59 202.64 52552.36 88888.00 2016-09-22 23:30:33.910 266 11813.58 202.60 52552.35 88888.00 2016-09-22 23:30:34.410 266 11813.68 202.58 52552.26 88888.00 2016-09-22 23:30:34.910 266 11813.74 202.55 52552.22 88888.00 2016-09-22 23:30:35.410 266 11813.76 202.52 52552.23 88888.00 2016-09-22 23:30:35.910 266 11813.74 202.53 52552.24 88888.00 2016-09-22 23:30:36.410 266 11813.67 202.50 52552.30 88888.00 2016-09-22 23:30:36.910 266 11813.62 202.52 52552.33 88888.00 2016-09-22 23:30:37.410 266 11813.53 202.50 52552.39 88888.00 2016-09-22 23:30:37.910 266 11813.53 202.52 52552.42 88888.00 2016-09-22 23:30:38.410 266 11813.60 202.49 52552.36 88888.00 2016-09-22 23:30:38.910 266 11813.58 202.43 52552.39 88888.00 2016-09-22 23:30:39.410 266 11813.56 202.40 52552.39 88888.00 2016-09-22 23:30:39.910 266 11813.49 202.43 52552.42 88888.00 2016-09-22 23:30:40.410 266 11813.48 202.43 52552.36 88888.00 2016-09-22 23:30:40.910 266 11813.50 202.43 52552.36 88888.00 2016-09-22 23:30:41.410 266 11813.51 202.41 52552.42 88888.00 2016-09-22 23:30:41.910 266 11813.59 202.38 52552.32 88888.00 2016-09-22 23:30:42.410 266 11813.43 202.41 52552.47 88888.00 2016-09-22 23:30:42.910 266 11813.51 202.37 52552.34 88888.00 2016-09-22 23:30:43.410 266 11813.61 202.36 52552.28 88888.00 2016-09-22 23:30:43.910 266 11813.69 202.36 52552.25 88888.00 2016-09-22 23:30:44.410 266 11813.69 202.36 52552.23 88888.00 2016-09-22 23:30:44.910 266 11813.69 202.38 52552.22 88888.00 2016-09-22 23:30:45.410 266 11813.66 202.38 52552.26 88888.00 2016-09-22 23:30:45.910 266 11813.59 202.35 52552.33 88888.00 2016-09-22 23:30:46.410 266 11813.65 202.33 52552.26 88888.00 2016-09-22 23:30:46.910 266 11813.69 202.33 52552.21 88888.00 2016-09-22 23:30:47.410 266 11813.68 202.34 52552.22 88888.00 2016-09-22 23:30:47.910 266 11813.75 202.30 52552.16 88888.00 2016-09-22 23:30:48.410 266 11813.79 202.30 52552.13 88888.00 2016-09-22 23:30:48.910 266 11813.83 202.33 52552.10 88888.00 2016-09-22 23:30:49.410 266 11813.84 202.33 52552.16 88888.00 2016-09-22 23:30:49.910 266 11813.84 202.31 52552.18 88888.00 2016-09-22 23:30:50.410 266 11813.86 202.33 52552.13 88888.00 2016-09-22 23:30:50.910 266 11813.87 202.33 52552.07 88888.00 2016-09-22 23:30:51.410 266 11813.92 202.35 52552.05 88888.00 2016-09-22 23:30:51.910 266 11813.95 202.38 52552.07 88888.00 2016-09-22 23:30:52.410 266 11813.95 202.38 52552.10 88888.00 2016-09-22 23:30:52.910 266 11813.91 202.41 52552.14 88888.00 2016-09-22 23:30:53.410 266 11813.92 202.45 52552.10 88888.00 2016-09-22 23:30:53.910 266 11813.96 202.47 52552.07 88888.00 2016-09-22 23:30:54.410 266 11813.92 202.40 52552.08 88888.00 2016-09-22 23:30:54.910 266 11813.91 202.38 52552.09 88888.00 2016-09-22 23:30:55.410 266 11813.93 202.38 52552.05 88888.00 2016-09-22 23:30:55.910 266 11813.93 202.38 52552.07 88888.00 2016-09-22 23:30:56.410 266 11813.89 202.43 52552.17 88888.00 2016-09-22 23:30:56.910 266 11813.81 202.46 52552.26 88888.00 2016-09-22 23:30:57.410 266 11813.79 202.47 52552.25 88888.00 2016-09-22 23:30:57.910 266 11814.01 202.45 52552.07 88888.00 2016-09-22 23:30:58.410 266 11814.13 202.40 52551.95 88888.00 2016-09-22 23:30:58.910 266 11814.15 202.39 52551.87 88888.00 2016-09-22 23:30:59.410 266 11814.16 202.38 52551.86 88888.00 2016-09-22 23:30:59.910 266 11814.18 202.40 52551.88 88888.00 2016-09-22 23:31:00.410 266 11814.21 202.40 52551.87 88888.00 2016-09-22 23:31:00.910 266 11814.22 202.36 52551.84 88888.00 2016-09-22 23:31:01.410 266 11814.26 202.35 52551.79 88888.00 2016-09-22 23:31:01.910 266 11814.19 202.37 52551.90 88888.00 2016-09-22 23:31:02.410 266 11814.19 202.39 52551.91 88888.00 2016-09-22 23:31:02.910 266 11814.21 202.40 52551.90 88888.00 2016-09-22 23:31:03.410 266 11814.19 202.38 52551.90 88888.00 2016-09-22 23:31:03.910 266 11814.13 202.39 52551.95 88888.00 2016-09-22 23:31:04.410 266 11814.13 202.38 52551.98 88888.00 2016-09-22 23:31:04.910 266 11814.18 202.38 52551.96 88888.00 2016-09-22 23:31:05.410 266 11814.18 202.39 52551.95 88888.00 2016-09-22 23:31:05.910 266 11814.18 202.37 52551.96 88888.00 2016-09-22 23:31:06.410 266 11814.07 202.38 52552.00 88888.00 2016-09-22 23:31:06.910 266 11814.00 202.38 52552.05 88888.00 2016-09-22 23:31:07.410 266 11813.96 202.38 52552.12 88888.00 2016-09-22 23:31:07.910 266 11813.97 202.38 52552.10 88888.00 2016-09-22 23:31:08.410 266 11814.05 202.35 52552.04 88888.00 2016-09-22 23:31:08.910 266 11814.07 202.34 52552.06 88888.00 2016-09-22 23:31:09.410 266 11814.07 202.34 52552.04 88888.00 2016-09-22 23:31:09.910 266 11814.11 202.26 52552.00 88888.00 2016-09-22 23:31:10.410 266 11814.10 202.25 52551.99 88888.00 2016-09-22 23:31:10.910 266 11814.13 202.21 52552.04 88888.00 2016-09-22 23:31:11.410 266 11814.18 202.20 52552.03 88888.00 2016-09-22 23:31:11.910 266 11814.23 202.19 52551.97 88888.00 2016-09-22 23:31:12.410 266 11814.20 202.20 52552.00 88888.00 2016-09-22 23:31:12.910 266 11814.22 202.18 52551.98 88888.00 2016-09-22 23:31:13.410 266 11814.28 202.16 52551.92 88888.00 2016-09-22 23:31:13.910 266 11814.14 202.18 52552.00 88888.00 2016-09-22 23:31:14.410 266 11814.03 202.21 52552.08 88888.00 2016-09-22 23:31:14.910 266 11814.12 202.19 52552.03 88888.00 2016-09-22 23:31:15.410 266 11814.18 202.18 52551.98 88888.00 2016-09-22 23:31:15.910 266 11814.15 202.17 52552.03 88888.00 2016-09-22 23:31:16.410 266 11814.09 202.15 52552.01 88888.00 2016-09-22 23:31:16.910 266 11814.00 202.16 52552.04 88888.00 2016-09-22 23:31:17.410 266 11814.02 202.14 52552.05 88888.00 2016-09-22 23:31:17.910 266 11814.04 202.10 52552.01 88888.00 2016-09-22 23:31:18.410 266 11814.10 202.09 52551.98 88888.00 2016-09-22 23:31:18.910 266 11814.11 202.09 52551.92 88888.00 2016-09-22 23:31:19.410 266 11814.09 202.08 52551.96 88888.00 2016-09-22 23:31:19.910 266 11814.06 202.04 52551.99 88888.00 2016-09-22 23:31:20.410 266 11814.03 202.05 52552.00 88888.00 2016-09-22 23:31:20.910 266 11814.05 202.06 52551.99 88888.00 2016-09-22 23:31:21.410 266 11814.07 202.06 52551.99 88888.00 2016-09-22 23:31:21.910 266 11814.05 202.05 52552.00 88888.00 2016-09-22 23:31:22.410 266 11814.04 202.04 52552.03 88888.00 2016-09-22 23:31:22.910 266 11813.95 202.07 52552.04 88888.00 2016-09-22 23:31:23.410 266 11813.94 202.09 52552.05 88888.00 2016-09-22 23:31:23.910 266 11813.95 202.11 52552.09 88888.00 2016-09-22 23:31:24.410 266 11813.87 202.11 52552.12 88888.00 2016-09-22 23:31:24.910 266 11813.87 202.12 52552.12 88888.00 2016-09-22 23:31:25.410 266 11813.88 202.10 52552.08 88888.00 2016-09-22 23:31:25.910 266 11813.84 202.11 52552.09 88888.00 2016-09-22 23:31:26.410 266 11813.83 202.12 52552.17 88888.00 2016-09-22 23:31:26.910 266 11813.89 202.11 52552.12 88888.00 2016-09-22 23:31:27.410 266 11813.78 202.17 52552.16 88888.00 2016-09-22 23:31:27.910 266 11813.71 202.20 52552.22 88888.00 2016-09-22 23:31:28.410 266 11813.60 202.26 52552.38 88888.00 2016-09-22 23:31:28.910 266 11813.57 202.24 52552.40 88888.00 2016-09-22 23:31:29.410 266 11813.68 202.21 52552.27 88888.00 2016-09-22 23:31:29.910 266 11813.75 202.21 52552.16 88888.00 2016-09-22 23:31:30.410 266 11813.68 202.23 52552.22 88888.00 2016-09-22 23:31:30.910 266 11813.69 202.23 52552.24 88888.00 2016-09-22 23:31:31.410 266 11813.72 202.19 52552.23 88888.00 2016-09-22 23:31:31.910 266 11813.72 202.16 52552.24 88888.00 2016-09-22 23:31:32.410 266 11813.75 202.16 52552.18 88888.00 2016-09-22 23:31:32.910 266 11813.76 202.20 52552.16 88888.00 2016-09-22 23:31:33.410 266 11813.72 202.21 52552.17 88888.00 2016-09-22 23:31:33.910 266 11813.71 202.21 52552.22 88888.00 2016-09-22 23:31:34.410 266 11813.71 202.25 52552.21 88888.00 2016-09-22 23:31:34.910 266 11813.74 202.25 52552.15 88888.00 2016-09-22 23:31:35.410 266 11813.72 202.24 52552.14 88888.00 2016-09-22 23:31:35.910 266 11813.68 202.25 52552.21 88888.00 2016-09-22 23:31:36.410 266 11813.67 202.24 52552.22 88888.00 2016-09-22 23:31:36.910 266 11813.70 202.20 52552.21 88888.00 2016-09-22 23:31:37.410 266 11813.71 202.20 52552.24 88888.00 2016-09-22 23:31:37.910 266 11813.72 202.26 52552.27 88888.00 2016-09-22 23:31:38.410 266 11813.74 202.27 52552.21 88888.00 2016-09-22 23:31:38.910 266 11813.71 202.26 52552.26 88888.00 2016-09-22 23:31:39.410 266 11813.70 202.28 52552.32 88888.00 2016-09-22 23:31:39.910 266 11813.71 202.26 52552.28 88888.00 2016-09-22 23:31:40.410 266 11813.68 202.20 52552.24 88888.00 2016-09-22 23:31:40.910 266 11813.68 202.21 52552.24 88888.00 2016-09-22 23:31:41.410 266 11813.68 202.28 52552.24 88888.00 2016-09-22 23:31:41.910 266 11813.69 202.28 52552.23 88888.00 2016-09-22 23:31:42.410 266 11813.67 202.28 52552.21 88888.00 2016-09-22 23:31:42.910 266 11813.67 202.26 52552.19 88888.00 2016-09-22 23:31:43.410 266 11813.72 202.27 52552.17 88888.00 2016-09-22 23:31:43.910 266 11813.74 202.24 52552.13 88888.00 2016-09-22 23:31:44.410 266 11813.77 202.21 52552.14 88888.00 2016-09-22 23:31:44.910 266 11813.80 202.21 52552.17 88888.00 2016-09-22 23:31:45.410 266 11813.80 202.23 52552.18 88888.00 2016-09-22 23:31:45.910 266 11813.72 202.26 52552.18 88888.00 2016-09-22 23:31:46.410 266 11813.70 202.25 52552.18 88888.00 2016-09-22 23:31:46.910 266 11813.74 202.21 52552.14 88888.00 2016-09-22 23:31:47.410 266 11813.75 202.21 52552.09 88888.00 2016-09-22 23:31:47.910 266 11813.80 202.19 52552.08 88888.00 2016-09-22 23:31:48.410 266 11813.81 202.19 52552.09 88888.00 2016-09-22 23:31:48.910 266 11813.81 202.23 52552.09 88888.00 2016-09-22 23:31:49.410 266 11813.81 202.25 52552.15 88888.00 2016-09-22 23:31:49.910 266 11813.83 202.26 52552.16 88888.00 2016-09-22 23:31:50.410 266 11813.83 202.23 52552.14 88888.00 2016-09-22 23:31:50.910 266 11813.84 202.20 52552.13 88888.00 2016-09-22 23:31:51.410 266 11813.79 202.20 52552.14 88888.00 2016-09-22 23:31:51.910 266 11813.74 202.26 52552.12 88888.00 2016-09-22 23:31:52.410 266 11813.70 202.25 52552.14 88888.00 2016-09-22 23:31:52.910 266 11813.76 202.26 52552.12 88888.00 2016-09-22 23:31:53.410 266 11813.79 202.24 52552.12 88888.00 2016-09-22 23:31:53.910 266 11813.81 202.23 52552.13 88888.00 2016-09-22 23:31:54.410 266 11813.80 202.17 52552.10 88888.00 2016-09-22 23:31:54.910 266 11813.78 202.17 52552.13 88888.00 2016-09-22 23:31:55.410 266 11813.83 202.20 52552.08 88888.00 2016-09-22 23:31:55.910 266 11813.87 202.18 52552.09 88888.00 2016-09-22 23:31:56.410 266 11813.85 202.19 52552.12 88888.00 2016-09-22 23:31:56.910 266 11813.81 202.20 52552.12 88888.00 2016-09-22 23:31:57.410 266 11813.71 202.21 52552.21 88888.00 2016-09-22 23:31:57.910 266 11813.58 202.28 52552.34 88888.00 2016-09-22 23:31:58.410 266 11813.77 202.25 52552.15 88888.00 2016-09-22 23:31:58.910 266 11813.86 202.19 52552.04 88888.00 2016-09-22 23:31:59.410 266 11813.89 202.21 52552.04 88888.00 2016-09-22 23:31:59.910 266 11813.98 202.25 52552.04 88888.00 2016-09-22 23:32:00.410 266 11813.97 202.29 52552.09 88888.00 2016-09-22 23:32:00.910 266 11814.00 202.30 52552.08 88888.00 2016-09-22 23:32:01.410 266 11814.03 202.35 52552.05 88888.00 2016-09-22 23:32:01.910 266 11814.06 202.31 52551.96 88888.00 2016-09-22 23:32:02.410 266 11814.13 202.29 52551.95 88888.00 2016-09-22 23:32:02.910 266 11814.19 202.28 52551.95 88888.00 2016-09-22 23:32:03.410 266 11814.22 202.26 52551.94 88888.00 2016-09-22 23:32:03.910 266 11814.21 202.30 52551.89 88888.00 2016-09-22 23:32:04.410 266 11814.16 202.35 52551.90 88888.00 2016-09-22 23:32:04.910 266 11814.16 202.41 52551.90 88888.00 2016-09-22 23:32:05.410 266 11814.18 202.40 52551.90 88888.00 2016-09-22 23:32:05.910 266 11814.16 202.40 52551.92 88888.00 2016-09-22 23:32:06.410 266 11814.20 202.41 52551.89 88888.00 2016-09-22 23:32:06.910 266 11814.21 202.44 52551.90 88888.00 2016-09-22 23:32:07.410 266 11814.21 202.46 52551.88 88888.00 2016-09-22 23:32:07.910 266 11814.15 202.48 52551.87 88888.00 2016-09-22 23:32:08.410 266 11814.05 202.53 52551.98 88888.00 2016-09-22 23:32:08.910 266 11814.05 202.52 52552.05 88888.00 2016-09-22 23:32:09.410 266 11814.05 202.50 52552.05 88888.00 2016-09-22 23:32:09.910 266 11814.07 202.49 52552.00 88888.00 2016-09-22 23:32:10.410 266 11814.11 202.48 52551.97 88888.00 2016-09-22 23:32:10.910 266 11814.15 202.50 52551.96 88888.00 2016-09-22 23:32:11.410 266 11814.18 202.47 52551.92 88888.00 2016-09-22 23:32:11.910 266 11814.15 202.48 52551.86 88888.00 2016-09-22 23:32:12.410 266 11814.14 202.52 52551.82 88888.00 2016-09-22 23:32:12.910 266 11814.11 202.47 52551.83 88888.00 2016-09-22 23:32:13.410 266 11814.11 202.44 52551.84 88888.00 2016-09-22 23:32:13.910 266 11814.18 202.43 52551.87 88888.00 2016-09-22 23:32:14.410 266 11814.11 202.44 52551.96 88888.00 2016-09-22 23:32:14.910 266 11813.98 202.44 52552.10 88888.00 2016-09-22 23:32:15.410 266 11813.94 202.43 52552.14 88888.00 2016-09-22 23:32:15.910 266 11814.02 202.41 52552.06 88888.00 2016-09-22 23:32:16.410 266 11814.03 202.37 52552.01 88888.00 2016-09-22 23:32:16.910 266 11814.02 202.33 52552.03 88888.00 2016-09-22 23:32:17.410 266 11814.01 202.29 52552.03 88888.00 2016-09-22 23:32:17.910 266 11814.09 202.29 52551.98 88888.00 2016-09-22 23:32:18.410 266 11814.10 202.28 52551.96 88888.00 2016-09-22 23:32:18.910 266 11814.12 202.28 52551.92 88888.00 2016-09-22 23:32:19.410 266 11814.11 202.25 52551.91 88888.00 2016-09-22 23:32:19.910 266 11814.12 202.27 52551.91 88888.00 2016-09-22 23:32:20.410 266 11814.10 202.28 52551.90 88888.00 2016-09-22 23:32:20.910 266 11814.10 202.29 52551.87 88888.00 2016-09-22 23:32:21.410 266 11814.14 202.28 52551.90 88888.00 2016-09-22 23:32:21.910 266 11814.18 202.29 52551.88 88888.00 2016-09-22 23:32:22.410 266 11814.21 202.26 52551.84 88888.00 2016-09-22 23:32:22.910 266 11814.22 202.19 52551.88 88888.00 2016-09-22 23:32:23.410 266 11814.22 202.23 52551.87 88888.00 2016-09-22 23:32:23.910 266 11814.19 202.27 52551.90 88888.00 2016-09-22 23:32:24.410 266 11814.19 202.26 52551.98 88888.00 2016-09-22 23:32:24.910 266 11814.21 202.33 52551.97 88888.00 2016-09-22 23:32:25.410 266 11814.20 202.35 52552.00 88888.00 2016-09-22 23:32:25.910 266 11814.19 202.37 52552.04 88888.00 2016-09-22 23:32:26.410 266 11814.18 202.38 52551.99 88888.00 2016-09-22 23:32:26.910 266 11814.12 202.38 52551.97 88888.00 2016-09-22 23:32:27.410 266 11814.04 202.44 52552.07 88888.00 2016-09-22 23:32:27.910 266 11814.02 202.48 52552.09 88888.00 2016-09-22 23:32:28.410 266 11814.05 202.49 52552.08 88888.00 2016-09-22 23:32:28.910 266 11814.05 202.50 52552.14 88888.00 2016-09-22 23:32:29.410 266 11814.09 202.50 52552.17 88888.00 2016-09-22 23:32:29.910 266 11814.12 202.45 52552.09 88888.00 2016-09-22 23:32:30.410 266 11814.06 202.50 52552.09 88888.00 2016-09-22 23:32:30.910 266 11814.07 202.55 52552.10 88888.00 2016-09-22 23:32:31.410 266 11814.09 202.55 52552.09 88888.00 2016-09-22 23:32:31.910 266 11814.03 202.58 52552.17 88888.00 2016-09-22 23:32:32.410 266 11813.98 202.57 52552.21 88888.00 2016-09-22 23:32:32.910 266 11813.98 202.56 52552.22 88888.00 2016-09-22 23:32:33.410 266 11813.91 202.57 52552.31 88888.00 2016-09-22 23:32:33.910 266 11814.00 202.54 52552.18 88888.00 2016-09-22 23:32:34.410 266 11814.01 202.56 52552.14 88888.00 2016-09-22 23:32:34.910 266 11814.03 202.58 52552.08 88888.00 2016-09-22 23:32:35.410 266 11814.03 202.59 52552.05 88888.00 2016-09-22 23:32:35.910 266 11814.02 202.56 52552.05 88888.00 2016-09-22 23:32:36.410 266 11814.02 202.55 52552.08 88888.00 2016-09-22 23:32:36.910 266 11814.07 202.53 52552.07 88888.00 2016-09-22 23:32:37.410 266 11814.12 202.53 52552.07 88888.00 2016-09-22 23:32:37.910 266 11814.12 202.53 52552.09 88888.00 2016-09-22 23:32:38.410 266 11814.01 202.56 52552.16 88888.00 2016-09-22 23:32:38.910 266 11813.94 202.56 52552.22 88888.00 2016-09-22 23:32:39.410 266 11813.96 202.55 52552.18 88888.00 2016-09-22 23:32:39.910 266 11814.00 202.54 52552.16 88888.00 2016-09-22 23:32:40.410 266 11814.02 202.47 52552.15 88888.00 2016-09-22 23:32:40.910 266 11814.02 202.44 52552.16 88888.00 2016-09-22 23:32:41.410 266 11814.00 202.47 52552.18 88888.00 2016-09-22 23:32:41.910 266 11813.95 202.49 52552.23 88888.00 2016-09-22 23:32:42.410 266 11813.94 202.49 52552.19 88888.00 2016-09-22 23:32:42.910 266 11813.93 202.44 52552.18 88888.00 2016-09-22 23:32:43.410 266 11813.93 202.45 52552.22 88888.00 2016-09-22 23:32:43.910 266 11813.97 202.48 52552.22 88888.00 2016-09-22 23:32:44.410 266 11813.98 202.53 52552.22 88888.00 2016-09-22 23:32:44.910 266 11813.79 202.53 52552.40 88888.00 2016-09-22 23:32:45.410 266 11812.98 202.78 52553.29 88888.00 2016-09-22 23:32:45.910 266 11813.30 202.72 52552.89 88888.00 2016-09-22 23:32:46.410 266 11813.57 202.63 52552.63 88888.00 2016-09-22 23:32:46.910 266 11813.65 202.59 52552.57 88888.00 2016-09-22 23:32:47.410 266 11813.62 202.57 52552.53 88888.00 2016-09-22 23:32:47.910 266 11813.62 202.52 52552.52 88888.00 2016-09-22 23:32:48.410 266 11813.61 202.52 52552.54 88888.00 2016-09-22 23:32:48.910 266 11813.60 202.54 52552.53 88888.00 2016-09-22 23:32:49.410 266 11813.61 202.56 52552.51 88888.00 2016-09-22 23:32:49.910 266 11813.60 202.58 52552.51 88888.00 2016-09-22 23:32:50.410 266 11813.54 202.60 52552.53 88888.00 2016-09-22 23:32:50.910 266 11813.53 202.62 52552.57 88888.00 2016-09-22 23:32:51.410 266 11813.54 202.66 52552.59 88888.00 2016-09-22 23:32:51.910 266 11813.54 202.65 52552.57 88888.00 2016-09-22 23:32:52.410 266 11813.70 202.59 52552.41 88888.00 2016-09-22 23:32:52.910 266 11813.76 202.63 52552.36 88888.00 2016-09-22 23:32:53.410 266 11813.79 202.64 52552.35 88888.00 2016-09-22 23:32:53.910 266 11813.79 202.64 52552.35 88888.00 2016-09-22 23:32:54.410 266 11813.74 202.59 52552.35 88888.00 2016-09-22 23:32:54.910 266 11813.77 202.62 52552.42 88888.00 2016-09-22 23:32:55.410 266 11813.80 202.66 52552.41 88888.00 2016-09-22 23:32:55.910 266 11813.81 202.63 52552.41 88888.00 2016-09-22 23:32:56.411 266 11813.80 202.62 52552.38 88888.00 2016-09-22 23:32:56.911 266 11813.81 202.59 52552.36 88888.00 2016-09-22 23:32:57.411 266 11813.86 202.58 52552.32 88888.00 2016-09-22 23:32:57.911 266 11813.94 202.60 52552.26 88888.00 2016-09-22 23:32:58.411 266 11814.02 202.62 52552.25 88888.00 2016-09-22 23:32:58.911 266 11814.02 202.62 52552.22 88888.00 2016-09-22 23:32:59.411 266 11814.02 202.58 52552.18 88888.00 2016-09-22 23:32:59.911 266 11814.07 202.57 52552.18 88888.00 2016-09-22 23:33:00.411 266 11814.10 202.62 52552.16 88888.00 2016-09-22 23:33:00.911 266 11814.09 202.60 52552.13 88888.00 2016-09-22 23:33:01.411 266 11814.06 202.60 52552.16 88888.00 2016-09-22 23:33:01.911 266 11814.04 202.60 52552.17 88888.00 2016-09-22 23:33:02.411 266 11814.05 202.63 52552.16 88888.00 2016-09-22 23:33:02.911 266 11814.05 202.62 52552.14 88888.00 2016-09-22 23:33:03.411 266 11813.98 202.68 52552.21 88888.00 2016-09-22 23:33:03.911 266 11813.88 202.72 52552.33 88888.00 2016-09-22 23:33:04.411 266 11813.91 202.70 52552.27 88888.00 2016-09-22 23:33:04.911 266 11813.96 202.70 52552.24 88888.00 2016-09-22 23:33:05.411 266 11813.95 202.67 52552.25 88888.00 2016-09-22 23:33:05.911 266 11813.95 202.68 52552.25 88888.00 2016-09-22 23:33:06.411 266 11814.00 202.68 52552.24 88888.00 2016-09-22 23:33:06.911 266 11814.05 202.62 52552.21 88888.00 2016-09-22 23:33:07.411 266 11814.11 202.60 52552.15 88888.00 2016-09-22 23:33:07.911 266 11814.11 202.63 52552.15 88888.00 2016-09-22 23:33:08.411 266 11814.10 202.60 52552.14 88888.00 2016-09-22 23:33:08.911 266 11814.02 202.64 52552.22 88888.00 2016-09-22 23:33:09.411 266 11813.96 202.63 52552.26 88888.00 2016-09-22 23:33:09.911 266 11813.97 202.59 52552.26 88888.00 2016-09-22 23:33:10.411 266 11813.94 202.57 52552.24 88888.00 2016-09-22 23:33:10.911 266 11813.96 202.57 52552.21 88888.00 2016-09-22 23:33:11.411 266 11813.98 202.56 52552.17 88888.00 2016-09-22 23:33:11.911 266 11813.96 202.53 52552.13 88888.00 2016-09-22 23:33:12.411 266 11813.94 202.52 52552.10 88888.00 2016-09-22 23:33:12.911 266 11813.94 202.50 52552.12 88888.00 2016-09-22 23:33:13.411 266 11813.89 202.47 52552.12 88888.00 2016-09-22 23:33:13.911 266 11813.84 202.43 52552.12 88888.00 2016-09-22 23:33:14.411 266 11813.80 202.38 52552.13 88888.00 2016-09-22 23:33:14.911 266 11813.67 202.44 52552.23 88888.00 2016-09-22 23:33:15.411 266 11813.57 202.44 52552.30 88888.00 2016-09-22 23:33:15.911 266 11813.56 202.41 52552.27 88888.00 2016-09-22 23:33:16.411 266 11813.58 202.43 52552.26 88888.00 2016-09-22 23:33:16.911 266 11813.60 202.38 52552.28 88888.00 2016-09-22 23:33:17.411 266 11813.59 202.41 52552.33 88888.00 2016-09-22 23:33:17.911 266 11813.52 202.45 52552.35 88888.00 2016-09-22 23:33:18.411 266 11813.49 202.39 52552.36 88888.00 2016-09-22 23:33:18.911 266 11813.50 202.38 52552.36 88888.00 2016-09-22 23:33:19.411 266 11813.53 202.38 52552.31 88888.00 2016-09-22 23:33:19.911 266 11813.62 202.36 52552.23 88888.00 2016-09-22 23:33:20.411 266 11813.62 202.35 52552.23 88888.00 2016-09-22 23:33:20.911 266 11813.59 202.38 52552.22 88888.00 2016-09-22 23:33:21.411 266 11813.59 202.35 52552.21 88888.00 2016-09-22 23:33:21.911 266 11813.59 202.29 52552.17 88888.00 2016-09-22 23:33:22.411 266 11813.57 202.31 52552.22 88888.00 2016-09-22 23:33:22.911 266 11813.54 202.29 52552.21 88888.00 2016-09-22 23:33:23.411 266 11813.52 202.35 52552.15 88888.00 2016-09-22 23:33:23.911 266 11813.51 202.36 52552.10 88888.00 2016-09-22 23:33:24.411 266 11813.50 202.33 52552.14 88888.00 2016-09-22 23:33:24.911 266 11813.49 202.30 52552.13 88888.00 2016-09-22 23:33:25.411 266 11813.51 202.29 52552.16 88888.00 2016-09-22 23:33:25.911 266 11813.54 202.25 52552.14 88888.00 2016-09-22 23:33:26.411 266 11813.58 202.25 52552.13 88888.00 2016-09-22 23:33:26.911 266 11813.58 202.26 52552.10 88888.00 2016-09-22 23:33:27.411 266 11813.57 202.29 52552.10 88888.00 2016-09-22 23:33:27.911 266 11813.57 202.30 52552.13 88888.00 2016-09-22 23:33:28.411 266 11813.56 202.31 52552.12 88888.00 2016-09-22 23:33:28.911 266 11813.56 202.30 52552.09 88888.00 2016-09-22 23:33:29.411 266 11813.62 202.34 52552.09 88888.00 2016-09-22 23:33:29.911 266 11813.70 202.34 52552.12 88888.00 2016-09-22 23:33:30.411 266 11813.68 202.33 52552.13 88888.00 2016-09-22 23:33:30.911 266 11813.63 202.30 52552.15 88888.00 2016-09-22 23:33:31.411 266 11813.65 202.35 52552.16 88888.00 2016-09-22 23:33:31.911 266 11813.67 202.38 52552.16 88888.00 2016-09-22 23:33:32.411 266 11813.70 202.40 52552.12 88888.00 2016-09-22 23:33:32.911 266 11813.76 202.41 52552.09 88888.00 2016-09-22 23:33:33.411 266 11813.78 202.37 52552.07 88888.00 2016-09-22 23:33:33.911 266 11813.80 202.37 52552.01 88888.00 2016-09-22 23:33:34.411 266 11813.81 202.39 52552.00 88888.00 2016-09-22 23:33:34.911 266 11813.83 202.39 52552.01 88888.00 2016-09-22 23:33:35.411 266 11813.83 202.43 52552.03 88888.00 2016-09-22 23:33:35.911 266 11813.85 202.49 52552.08 88888.00 2016-09-22 23:33:36.411 266 11813.86 202.49 52552.07 88888.00 2016-09-22 23:33:36.911 266 11813.88 202.53 52552.06 88888.00 2016-09-22 23:33:37.411 266 11813.91 202.56 52552.04 88888.00 2016-09-22 23:33:37.911 266 11813.85 202.59 52552.04 88888.00 2016-09-22 23:33:38.411 266 11813.84 202.60 52551.99 88888.00 2016-09-22 23:33:38.911 266 11813.84 202.60 52552.00 88888.00 2016-09-22 23:33:39.411 266 11813.81 202.64 52552.01 88888.00 2016-09-22 23:33:39.911 266 11813.83 202.67 52552.01 88888.00 2016-09-22 23:33:40.411 266 11813.83 202.68 52552.03 88888.00 2016-09-22 23:33:40.911 266 11813.85 202.67 52552.03 88888.00 2016-09-22 23:33:41.411 266 11813.86 202.64 52552.05 88888.00 2016-09-22 23:33:41.911 266 11813.91 202.67 52552.05 88888.00 2016-09-22 23:33:42.411 266 11813.87 202.74 52552.00 88888.00 2016-09-22 23:33:42.911 266 11813.86 202.69 52551.96 88888.00 2016-09-22 23:33:43.411 266 11813.84 202.64 52551.97 88888.00 2016-09-22 23:33:43.911 266 11813.84 202.66 52551.94 88888.00 2016-09-22 23:33:44.411 266 11813.84 202.66 52551.95 88888.00 2016-09-22 23:33:44.911 266 11813.76 202.69 52552.06 88888.00 2016-09-22 23:33:45.411 266 11813.75 202.67 52552.07 88888.00 2016-09-22 23:33:45.911 266 11813.72 202.67 52552.10 88888.00 2016-09-22 23:33:46.411 266 11813.70 202.67 52552.13 88888.00 2016-09-22 23:33:46.911 266 11813.71 202.64 52552.08 88888.00 2016-09-22 23:33:47.411 266 11813.70 202.66 52552.07 88888.00 2016-09-22 23:33:47.911 266 11813.71 202.67 52552.08 88888.00 2016-09-22 23:33:48.411 266 11813.71 202.67 52552.07 88888.00 2016-09-22 23:33:48.911 266 11813.72 202.65 52552.08 88888.00 2016-09-22 23:33:49.411 266 11813.57 202.72 52552.17 88888.00 2016-09-22 23:33:49.911 266 11813.08 202.88 52552.67 88888.00 2016-09-22 23:33:50.411 266 11812.96 202.93 52552.83 88888.00 2016-09-22 23:33:50.911 266 11813.00 202.83 52552.76 88888.00 2016-09-22 23:33:51.411 266 11812.82 202.91 52552.96 88888.00 2016-09-22 23:33:51.911 266 11812.84 202.95 52552.98 88888.00 2016-09-22 23:33:52.411 266 11812.90 202.93 52552.91 88888.00 2016-09-22 23:33:52.911 266 11812.83 202.93 52552.91 88888.00 2016-09-22 23:33:53.411 266 11812.81 202.95 52552.93 88888.00 2016-09-22 23:33:53.911 266 11812.78 202.92 52552.93 88888.00 2016-09-22 23:33:54.411 266 11812.75 202.92 52552.91 88888.00 2016-09-22 23:33:54.911 266 11812.79 202.96 52552.92 88888.00 2016-09-22 23:33:55.411 266 11812.78 202.99 52552.95 88888.00 2016-09-22 23:33:55.911 266 11812.75 203.03 52552.96 88888.00 2016-09-22 23:33:56.411 266 11812.70 203.02 52553.01 88888.00 2016-09-22 23:33:56.911 266 11812.67 203.03 52553.03 88888.00 2016-09-22 23:33:57.411 266 11812.71 202.99 52553.00 88888.00 2016-09-22 23:33:57.911 266 11812.74 202.96 52553.00 88888.00 2016-09-22 23:33:58.411 266 11812.73 202.98 52553.03 88888.00 2016-09-22 23:33:58.911 266 11812.74 203.01 52553.03 88888.00 2016-09-22 23:33:59.411 266 11812.84 202.99 52552.95 88888.00 2016-09-22 23:33:59.911 266 11812.84 203.01 52552.95 88888.00 2016-09-22 23:34:00.411 266 11812.84 202.99 52553.02 88888.00 2016-09-22 23:34:00.911 266 11812.83 202.99 52553.06 88888.00 2016-09-22 23:34:01.411 266 11812.95 203.02 52552.91 88888.00 2016-09-22 23:34:01.911 266 11813.02 203.02 52552.80 88888.00 2016-09-22 23:34:02.411 266 11813.04 203.01 52552.78 88888.00 2016-09-22 23:34:02.911 266 11813.06 203.04 52552.76 88888.00 2016-09-22 23:34:03.411 266 11813.06 203.04 52552.72 88888.00 2016-09-22 23:34:03.911 266 11813.06 203.10 52552.76 88888.00 2016-09-22 23:34:04.411 266 11813.05 203.10 52552.77 88888.00 2016-09-22 23:34:04.911 266 11813.04 203.12 52552.77 88888.00 2016-09-22 23:34:05.411 266 11813.00 203.06 52552.80 88888.00 2016-09-22 23:34:05.911 266 11813.05 203.11 52552.82 88888.00 2016-09-22 23:34:06.411 266 11813.04 203.13 52552.79 88888.00 2016-09-22 23:34:06.911 266 11813.00 203.14 52552.85 88888.00 2016-09-22 23:34:07.411 266 11813.00 203.14 52552.84 88888.00 2016-09-22 23:34:07.911 266 11813.02 203.15 52552.84 88888.00 2016-09-22 23:34:08.411 266 11813.02 203.18 52552.89 88888.00 2016-09-22 23:34:08.911 266 11813.02 203.21 52552.91 88888.00 2016-09-22 23:34:09.411 266 11813.01 203.13 52552.87 88888.00 2016-09-22 23:34:09.911 266 11813.02 203.13 52552.88 88888.00 2016-09-22 23:34:10.411 266 11813.06 203.13 52552.87 88888.00 2016-09-22 23:34:10.911 266 11813.02 203.16 52552.85 88888.00 2016-09-22 23:34:11.411 266 11813.01 203.16 52552.85 88888.00 2016-09-22 23:34:11.911 266 11813.00 203.21 52552.86 88888.00 2016-09-22 23:34:12.411 266 11812.98 203.23 52552.87 88888.00 2016-09-22 23:34:12.911 266 11813.06 203.18 52552.83 88888.00 2016-09-22 23:34:13.411 266 11813.08 203.14 52552.83 88888.00 2016-09-22 23:34:13.911 266 11813.07 203.20 52552.82 88888.00 2016-09-22 23:34:14.411 266 11813.06 203.21 52552.83 88888.00 2016-09-22 23:34:14.911 266 11812.96 203.21 52552.94 88888.00 2016-09-22 23:34:15.411 266 11812.86 203.23 52553.04 88888.00 2016-09-22 23:34:15.911 266 11812.86 203.24 52553.03 88888.00 2016-09-22 23:34:16.411 266 11812.88 203.24 52552.97 88888.00 2016-09-22 23:34:16.911 266 11812.90 203.23 52552.89 88888.00 2016-09-22 23:34:17.411 266 11812.92 203.21 52552.89 88888.00 2016-09-22 23:34:17.911 266 11812.91 203.24 52552.95 88888.00 2016-09-22 23:34:18.411 266 11812.88 203.22 52552.95 88888.00 2016-09-22 23:34:18.911 266 11812.90 203.14 52552.94 88888.00 2016-09-22 23:34:19.411 266 11812.82 203.22 52552.98 88888.00 2016-09-22 23:34:19.911 266 11812.78 203.24 52552.97 88888.00 2016-09-22 23:34:20.411 266 11812.80 203.21 52552.97 88888.00 2016-09-22 23:34:20.911 266 11812.84 203.14 52552.94 88888.00 2016-09-22 23:34:21.411 266 11812.81 203.17 52552.94 88888.00 2016-09-22 23:34:21.911 266 11812.80 203.18 52552.96 88888.00 2016-09-22 23:34:22.411 266 11812.83 203.14 52552.95 88888.00 2016-09-22 23:34:22.911 266 11812.89 203.07 52552.92 88888.00 2016-09-22 23:34:23.411 266 11812.93 203.06 52552.92 88888.00 2016-09-22 23:34:23.911 266 11812.88 203.10 52552.89 88888.00 2016-09-22 23:34:24.411 266 11812.81 203.11 52552.91 88888.00 2016-09-22 23:34:24.911 266 11812.73 203.11 52553.02 88888.00 2016-09-22 23:34:25.411 266 11812.67 203.14 52553.10 88888.00 2016-09-22 23:34:25.911 266 11812.65 203.15 52553.12 88888.00 2016-09-22 23:34:26.411 266 11812.69 203.14 52553.05 88888.00 2016-09-22 23:34:26.911 266 11812.72 203.08 52552.98 88888.00 2016-09-22 23:34:27.411 266 11812.77 203.06 52552.94 88888.00 2016-09-22 23:34:27.911 266 11812.80 203.07 52552.94 88888.00 2016-09-22 23:34:28.411 266 11812.75 203.13 52552.96 88888.00 2016-09-22 23:34:28.911 266 11812.69 203.14 52553.01 88888.00 2016-09-22 23:34:29.411 266 11812.66 203.11 52553.04 88888.00 2016-09-22 23:34:29.911 266 11812.69 203.10 52553.04 88888.00 2016-09-22 23:34:30.411 266 11812.71 203.08 52552.94 88888.00 2016-09-22 23:34:30.911 266 11812.73 203.04 52552.89 88888.00 2016-09-22 23:34:31.411 266 11812.77 203.03 52552.85 88888.00 2016-09-22 23:34:31.911 266 11812.78 202.98 52552.88 88888.00 2016-09-22 23:34:32.411 266 11812.78 203.03 52552.93 88888.00 2016-09-22 23:34:32.911 266 11812.75 203.01 52552.98 88888.00 2016-09-22 23:34:33.411 266 11812.78 202.98 52553.02 88888.00 2016-09-22 23:34:33.911 266 11812.78 203.03 52552.98 88888.00 2016-09-22 23:34:34.411 266 11812.77 203.03 52552.98 88888.00 2016-09-22 23:34:34.911 266 11812.77 203.04 52552.96 88888.00 2016-09-22 23:34:35.411 266 11812.77 203.03 52552.94 88888.00 2016-09-22 23:34:35.911 266 11812.67 203.05 52553.04 88888.00 2016-09-22 23:34:36.411 266 11812.54 203.08 52553.16 88888.00 2016-09-22 23:34:36.911 266 11812.53 203.10 52553.18 88888.00 2016-09-22 23:34:37.411 266 11812.64 203.06 52553.03 88888.00 2016-09-22 23:34:37.911 266 11812.84 202.96 52552.85 88888.00 2016-09-22 23:34:38.411 266 11812.80 203.01 52552.86 88888.00 2016-09-22 23:34:38.911 266 11812.82 203.02 52552.84 88888.00 2016-09-22 23:34:39.411 266 11812.80 203.03 52552.85 88888.00 2016-09-22 23:34:39.911 266 11812.83 202.96 52552.85 88888.00 2016-09-22 23:34:40.411 266 11812.89 202.94 52552.79 88888.00 2016-09-22 23:34:40.911 266 11812.86 202.96 52552.79 88888.00 2016-09-22 23:34:41.411 266 11812.84 202.99 52552.80 88888.00 2016-09-22 23:34:41.911 266 11812.96 202.92 52552.65 88888.00 2016-09-22 23:34:42.411 266 11813.01 202.91 52552.59 88888.00 2016-09-22 23:34:42.911 266 11812.97 202.88 52552.65 88888.00 2016-09-22 23:34:43.411 266 11812.95 202.87 52552.69 88888.00 2016-09-22 23:34:43.911 266 11812.87 202.89 52552.71 88888.00 2016-09-22 23:34:44.411 266 11812.84 202.91 52552.70 88888.00 2016-09-22 23:34:44.911 266 11812.81 202.88 52552.72 88888.00 2016-09-22 23:34:45.411 266 11812.82 202.87 52552.74 88888.00 2016-09-22 23:34:45.911 266 11812.81 202.89 52552.76 88888.00 2016-09-22 23:34:46.411 266 11812.79 202.89 52552.75 88888.00 2016-09-22 23:34:46.911 266 11812.78 202.89 52552.75 88888.00 2016-09-22 23:34:47.411 266 11812.81 202.88 52552.70 88888.00 2016-09-22 23:34:47.911 266 11812.80 202.87 52552.67 88888.00 2016-09-22 23:34:48.411 266 11812.82 202.85 52552.65 88888.00 2016-09-22 23:34:48.911 266 11812.87 202.82 52552.62 88888.00 2016-09-22 23:34:49.411 266 11812.82 202.81 52552.65 88888.00 2016-09-22 23:34:49.911 266 11812.82 202.78 52552.61 88888.00 2016-09-22 23:34:50.411 266 11812.84 202.78 52552.61 88888.00 2016-09-22 23:34:50.911 266 11812.81 202.78 52552.65 88888.00 2016-09-22 23:34:51.411 266 11812.81 202.75 52552.66 88888.00 2016-09-22 23:34:51.911 266 11812.81 202.75 52552.65 88888.00 2016-09-22 23:34:52.411 266 11812.82 202.75 52552.61 88888.00 2016-09-22 23:34:52.911 266 11812.77 202.74 52552.62 88888.00 2016-09-22 23:34:53.411 266 11812.74 202.70 52552.66 88888.00 2016-09-22 23:34:53.911 266 11812.78 202.69 52552.66 88888.00 2016-09-22 23:34:54.411 266 11812.79 202.66 52552.61 88888.00 2016-09-22 23:34:54.911 266 11812.80 202.59 52552.61 88888.00 2016-09-22 23:34:55.411 266 11812.82 202.60 52552.61 88888.00 2016-09-22 23:34:55.911 266 11812.82 202.63 52552.65 88888.00 2016-09-22 23:34:56.411 266 11812.79 202.60 52552.67 88888.00 2016-09-22 23:34:56.911 266 11812.77 202.59 52552.67 88888.00 2016-09-22 23:34:57.411 266 11812.78 202.60 52552.65 88888.00 2016-09-22 23:34:57.911 266 11812.78 202.57 52552.67 88888.00 2016-09-22 23:34:58.411 266 11812.80 202.59 52552.66 88888.00 2016-09-22 23:34:58.911 266 11812.80 202.60 52552.69 88888.00 2016-09-22 23:34:59.411 266 11812.75 202.60 52552.72 88888.00 2016-09-22 23:34:59.911 266 11812.78 202.60 52552.71 88888.00 2016-09-22 23:35:00.411 266 11812.74 202.63 52552.69 88888.00 2016-09-22 23:35:00.911 266 11812.71 202.68 52552.69 88888.00 2016-09-22 23:35:01.411 266 11812.69 202.67 52552.68 88888.00 2016-09-22 23:35:01.911 266 11812.72 202.60 52552.68 88888.00 2016-09-22 23:35:02.411 266 11812.77 202.60 52552.65 88888.00 2016-09-22 23:35:02.911 266 11812.75 202.62 52552.66 88888.00 2016-09-22 23:35:03.411 266 11812.73 202.64 52552.69 88888.00 2016-09-22 23:35:03.911 266 11812.67 202.68 52552.70 88888.00 2016-09-22 23:35:04.411 266 11812.64 202.70 52552.68 88888.00 2016-09-22 23:35:04.911 266 11812.69 202.69 52552.69 88888.00 2016-09-22 23:35:05.411 266 11812.71 202.72 52552.72 88888.00 2016-09-22 23:35:05.911 266 11812.67 202.75 52552.77 88888.00 2016-09-22 23:35:06.411 266 11812.71 202.75 52552.74 88888.00 2016-09-22 23:35:06.911 266 11812.74 202.75 52552.70 88888.00 2016-09-22 23:35:07.411 266 11812.82 202.77 52552.66 88888.00 2016-09-22 23:35:07.911 266 11812.86 202.77 52552.66 88888.00 2016-09-22 23:35:08.411 266 11812.82 202.78 52552.69 88888.00 2016-09-22 23:35:08.911 266 11812.81 202.83 52552.71 88888.00 2016-09-22 23:35:09.411 266 11812.81 202.85 52552.67 88888.00 2016-09-22 23:35:09.911 266 11812.87 202.84 52552.61 88888.00 2016-09-22 23:35:10.411 266 11812.90 202.84 52552.62 88888.00 2016-09-22 23:35:10.911 266 11812.88 202.88 52552.62 88888.00 2016-09-22 23:35:11.411 266 11812.91 202.89 52552.59 88888.00 2016-09-22 23:35:11.911 266 11812.95 202.89 52552.57 88888.00 2016-09-22 23:35:12.411 266 11812.91 202.94 52552.58 88888.00 2016-09-22 23:35:12.911 266 11812.88 202.97 52552.61 88888.00 2016-09-22 23:35:13.411 266 11812.92 202.98 52552.60 88888.00 2016-09-22 23:35:13.911 266 11812.92 202.97 52552.60 88888.00 2016-09-22 23:35:14.411 266 11812.87 202.98 52552.60 88888.00 2016-09-22 23:35:14.911 266 11812.82 203.04 52552.60 88888.00 2016-09-22 23:35:15.411 266 11812.84 203.01 52552.59 88888.00 2016-09-22 23:35:15.911 266 11812.87 202.96 52552.57 88888.00 2016-09-22 23:35:16.411 266 11812.86 202.99 52552.60 88888.00 2016-09-22 23:35:16.911 266 11812.81 203.01 52552.65 88888.00 2016-09-22 23:35:17.411 266 11812.77 203.04 52552.67 88888.00 2016-09-22 23:35:17.911 266 11812.79 203.02 52552.68 88888.00 2016-09-22 23:35:18.411 266 11812.78 202.99 52552.67 88888.00 2016-09-22 23:35:18.911 266 11812.78 203.03 52552.65 88888.00 2016-09-22 23:35:19.411 266 11812.78 203.05 52552.62 88888.00 2016-09-22 23:35:19.911 266 11812.80 202.99 52552.61 88888.00 2016-09-22 23:35:20.411 266 11812.83 202.99 52552.65 88888.00 2016-09-22 23:35:20.911 266 11812.89 203.03 52552.67 88888.00 2016-09-22 23:35:21.411 266 11812.91 203.03 52552.65 88888.00 2016-09-22 23:35:21.911 266 11812.93 203.05 52552.62 88888.00 2016-09-22 23:35:22.411 266 11812.93 203.08 52552.60 88888.00 2016-09-22 23:35:22.911 266 11812.91 203.07 52552.61 88888.00 2016-09-22 23:35:23.411 266 11812.88 203.05 52552.65 88888.00 2016-09-22 23:35:23.911 266 11812.82 203.10 52552.74 88888.00 2016-09-22 23:35:24.411 266 11812.81 203.12 52552.72 88888.00 2016-09-22 23:35:24.911 266 11812.78 203.13 52552.75 88888.00 2016-09-22 23:35:25.411 266 11812.73 203.14 52552.79 88888.00 2016-09-22 23:35:25.911 266 11812.78 203.17 52552.78 88888.00 2016-09-22 23:35:26.411 266 11812.75 203.21 52552.83 88888.00 2016-09-22 23:35:26.911 266 11812.72 203.20 52552.84 88888.00 2016-09-22 23:35:27.411 266 11812.78 203.17 52552.83 88888.00 2016-09-22 23:35:27.911 266 11812.79 203.16 52552.83 88888.00 2016-09-22 23:35:28.411 266 11812.79 203.15 52552.77 88888.00 2016-09-22 23:35:28.911 266 11812.78 203.15 52552.76 88888.00 2016-09-22 23:35:29.411 266 11812.78 203.14 52552.82 88888.00 2016-09-22 23:35:29.911 266 11812.80 203.12 52552.82 88888.00 2016-09-22 23:35:30.411 266 11812.82 203.14 52552.77 88888.00 2016-09-22 23:35:30.911 266 11812.86 203.14 52552.75 88888.00 2016-09-22 23:35:31.412 266 11812.86 203.15 52552.78 88888.00 2016-09-22 23:35:31.912 266 11812.89 203.14 52552.78 88888.00 2016-09-22 23:35:32.412 266 11812.86 203.10 52552.78 88888.00 2016-09-22 23:35:32.912 266 11812.79 203.11 52552.83 88888.00 2016-09-22 23:35:33.412 266 11812.80 203.13 52552.84 88888.00 2016-09-22 23:35:33.912 266 11812.84 203.08 52552.82 88888.00 2016-09-22 23:35:34.412 266 11812.87 203.08 52552.78 88888.00 2016-09-22 23:35:34.912 266 11812.86 203.08 52552.72 88888.00 2016-09-22 23:35:35.412 266 11812.82 203.11 52552.68 88888.00 2016-09-22 23:35:35.912 266 11812.83 203.10 52552.69 88888.00 2016-09-22 23:35:36.412 266 11812.79 203.08 52552.72 88888.00 2016-09-22 23:35:36.912 266 11812.77 203.10 52552.71 88888.00 2016-09-22 23:35:37.412 266 11812.78 203.11 52552.76 88888.00 2016-09-22 23:35:37.912 266 11812.78 203.12 52552.78 88888.00 2016-09-22 23:35:38.412 266 11812.72 203.11 52552.72 88888.00 2016-09-22 23:35:38.912 266 11812.71 203.11 52552.72 88888.00 2016-09-22 23:35:39.412 266 11812.69 203.08 52552.75 88888.00 2016-09-22 23:35:39.912 266 11812.80 203.04 52552.65 88888.00 2016-09-22 23:35:40.412 266 11812.81 203.02 52552.62 88888.00 2016-09-22 23:35:40.912 266 11812.62 203.10 52552.78 88888.00 2016-09-22 23:35:41.412 266 11812.71 203.04 52552.69 88888.00 2016-09-22 23:35:41.912 266 11812.86 202.96 52552.51 88888.00 2016-09-22 23:35:42.412 266 11812.90 202.95 52552.51 88888.00 2016-09-22 23:35:42.912 266 11812.91 202.92 52552.51 88888.00 2016-09-22 23:35:43.412 266 11812.88 202.88 52552.45 88888.00 2016-09-22 23:35:43.912 266 11812.86 202.88 52552.47 88888.00 2016-09-22 23:35:44.412 266 11812.86 202.88 52552.50 88888.00 2016-09-22 23:35:44.912 266 11812.86 202.83 52552.49 88888.00 2016-09-22 23:35:45.412 266 11812.89 202.84 52552.48 88888.00 2016-09-22 23:35:45.912 266 11812.25 203.01 52553.28 88888.00 2016-09-22 23:35:46.412 266 11805.06 205.14 52562.05 88888.00 2016-09-22 23:35:46.912 266 11802.56 205.91 52565.14 88888.00 2016-09-22 23:35:47.412 266 11809.76 203.78 52556.33 88888.00 2016-09-22 23:35:47.912 266 11812.45 202.93 52553.02 88888.00 2016-09-22 23:35:48.412 266 11812.80 202.82 52552.56 88888.00 2016-09-22 23:35:48.912 266 11812.83 202.79 52552.50 88888.00 2016-09-22 23:35:49.412 266 11812.84 202.82 52552.51 88888.00 2016-09-22 23:35:49.912 266 11812.87 202.79 52552.54 88888.00 2016-09-22 23:35:50.412 266 11812.87 202.75 52552.51 88888.00 2016-09-22 23:35:50.912 266 11812.78 202.82 52552.56 88888.00 2016-09-22 23:35:51.412 266 11812.72 202.84 52552.56 88888.00 2016-09-22 23:35:51.912 266 11812.66 202.84 52552.57 88888.00 2016-09-22 23:35:52.412 266 11812.73 202.76 52552.53 88888.00 2016-09-22 23:35:52.912 266 11812.88 202.72 52552.41 88888.00 2016-09-22 23:35:53.412 266 11812.91 202.73 52552.36 88888.00 2016-09-22 23:35:53.912 266 11812.65 202.85 52552.63 88888.00 2016-09-22 23:35:54.412 266 11812.48 202.89 52552.70 88888.00 2016-09-22 23:35:54.912 266 11812.47 202.84 52552.67 88888.00 2016-09-22 23:35:55.412 266 11812.42 202.86 52552.74 88888.00 2016-09-22 23:35:55.912 266 11812.47 202.84 52552.71 88888.00 2016-09-22 23:35:56.412 266 11812.58 202.79 52552.65 88888.00 2016-09-22 23:35:56.912 266 11812.64 202.81 52552.66 88888.00 2016-09-22 23:35:57.412 266 11812.71 202.82 52552.62 88888.00 2016-09-22 23:35:57.912 266 11812.83 202.78 52552.49 88888.00 2016-09-22 23:35:58.412 266 11812.78 202.81 52552.51 88888.00 2016-09-22 23:35:58.912 266 11812.64 202.85 52552.60 88888.00 2016-09-22 23:35:59.412 266 11812.43 202.95 52552.77 88888.00 2016-09-22 23:35:59.912 266 11812.45 202.96 52552.78 88888.00 2016-09-22 23:36:00.412 266 11812.58 202.93 52552.65 88888.00 2016-09-22 23:36:00.912 266 11812.51 202.91 52552.70 88888.00 2016-09-22 23:36:01.412 266 11812.49 202.92 52552.72 88888.00 2016-09-22 23:36:01.912 266 11812.34 202.99 52552.94 88888.00 2016-09-22 23:36:02.412 266 11812.42 202.95 52552.89 88888.00 2016-09-22 23:36:02.912 266 11812.56 202.93 52552.76 88888.00 2016-09-22 23:36:03.412 266 11812.74 202.85 52552.54 88888.00 2016-09-22 23:36:03.912 266 11812.90 202.77 52552.44 88888.00 2016-09-22 23:36:04.412 266 11812.97 202.79 52552.40 88888.00 2016-09-22 23:36:04.912 266 11812.95 202.78 52552.42 88888.00 2016-09-22 23:36:05.412 266 11812.99 202.74 52552.36 88888.00 2016-09-22 23:36:05.912 266 11813.08 202.69 52552.26 88888.00 2016-09-22 23:36:06.412 266 11813.09 202.70 52552.23 88888.00 2016-09-22 23:36:06.912 266 11813.02 202.67 52552.27 88888.00 2016-09-22 23:36:07.412 266 11812.99 202.68 52552.31 88888.00 2016-09-22 23:36:07.912 266 11812.87 202.68 52552.47 88888.00 2016-09-22 23:36:08.412 266 11812.74 202.72 52552.59 88888.00 2016-09-22 23:36:08.912 266 11812.83 202.70 52552.56 88888.00 2016-09-22 23:36:09.412 266 11812.88 202.72 52552.48 88888.00 2016-09-22 23:36:09.912 266 11812.81 202.76 52552.49 88888.00 2016-09-22 23:36:10.412 266 11812.87 202.77 52552.42 88888.00 2016-09-22 23:36:10.912 266 11813.06 202.73 52552.26 88888.00 2016-09-22 23:36:11.412 266 11813.09 202.73 52552.26 88888.00 2016-09-22 23:36:11.912 266 11813.10 202.72 52552.24 88888.00 2016-09-22 23:36:12.412 266 11813.06 202.70 52552.34 88888.00 2016-09-22 23:36:12.912 266 11813.05 202.69 52552.39 88888.00 2016-09-22 23:36:13.412 266 11813.04 202.69 52552.32 88888.00 2016-09-22 23:36:13.912 266 11813.08 202.72 52552.21 88888.00 2016-09-22 23:36:14.412 266 11813.06 202.73 52552.22 88888.00 2016-09-22 23:36:14.912 266 11813.06 202.68 52552.23 88888.00 2016-09-22 23:36:15.412 266 11813.02 202.70 52552.25 88888.00 2016-09-22 23:36:15.912 266 11813.01 202.69 52552.31 88888.00 2016-09-22 23:36:16.412 266 11813.00 202.68 52552.32 88888.00 2016-09-22 23:36:16.912 266 11812.91 202.67 52552.40 88888.00 2016-09-22 23:36:17.412 266 11812.81 202.73 52552.49 88888.00 2016-09-22 23:36:17.912 266 11812.91 202.75 52552.39 88888.00 2016-09-22 23:36:18.412 266 11813.00 202.74 52552.34 88888.00 2016-09-22 23:36:18.912 266 11812.96 202.75 52552.39 88888.00 2016-09-22 23:36:19.412 266 11812.75 202.78 52552.61 88888.00 2016-09-22 23:36:19.912 266 11812.64 202.78 52552.68 88888.00 2016-09-22 23:36:20.412 266 11812.64 202.82 52552.67 88888.00 2016-09-22 23:36:20.912 266 11812.70 202.78 52552.65 88888.00 2016-09-22 23:36:21.412 266 11812.70 202.78 52552.65 88888.00 2016-09-22 23:36:21.912 266 11812.92 202.68 52552.39 88888.00 2016-09-22 23:36:22.412 266 11813.08 202.59 52552.24 88888.00 2016-09-22 23:36:22.912 266 11813.09 202.60 52552.26 88888.00 2016-09-22 23:36:23.412 266 11813.09 202.62 52552.33 88888.00 2016-09-22 23:36:23.912 266 11813.08 202.62 52552.34 88888.00 2016-09-22 23:36:24.412 266 11813.13 202.63 52552.27 88888.00 2016-09-22 23:36:24.912 266 11813.01 202.65 52552.38 88888.00 2016-09-22 23:36:25.412 266 11812.95 202.64 52552.43 88888.00 2016-09-22 23:36:25.912 266 11813.00 202.60 52552.39 88888.00 2016-09-22 23:36:26.412 266 11813.05 202.59 52552.38 88888.00 2016-09-22 23:36:26.912 266 11813.14 202.58 52552.33 88888.00 2016-09-22 23:36:27.412 266 11813.24 202.52 52552.26 88888.00 2016-09-22 23:36:27.912 266 11813.36 202.47 52552.12 88888.00 2016-09-22 23:36:28.412 266 11813.47 202.44 52551.99 88888.00 2016-09-22 23:36:28.912 266 11813.48 202.38 52551.99 88888.00 2016-09-22 23:36:29.412 266 11813.37 202.35 52552.03 88888.00 2016-09-22 23:36:29.912 266 11813.41 202.38 52552.04 88888.00 2016-09-22 23:36:30.412 266 11813.39 202.37 52551.99 88888.00 2016-09-22 23:36:30.912 266 11813.35 202.37 52552.00 88888.00 2016-09-22 23:36:31.412 266 11813.35 202.37 52551.99 88888.00 2016-09-22 23:36:31.912 266 11813.34 202.35 52552.03 88888.00 2016-09-22 23:36:32.412 266 11813.24 202.38 52552.08 88888.00 2016-09-22 23:36:32.912 266 11813.17 202.43 52552.16 88888.00 2016-09-22 23:36:33.412 266 11813.18 202.39 52552.13 88888.00 2016-09-22 23:36:33.912 266 11813.14 202.39 52552.14 88888.00 2016-09-22 23:36:34.412 266 11813.14 202.37 52552.13 88888.00 2016-09-22 23:36:34.912 266 11813.09 202.41 52552.16 88888.00 2016-09-22 23:36:35.412 266 11813.10 202.44 52552.15 88888.00 2016-09-22 23:36:35.912 266 11813.09 202.46 52552.21 88888.00 2016-09-22 23:36:36.412 266 11813.07 202.48 52552.25 88888.00 2016-09-22 23:36:36.912 266 11813.01 202.47 52552.26 88888.00 2016-09-22 23:36:37.412 266 11813.01 202.48 52552.25 88888.00 2016-09-22 23:36:37.912 266 11813.05 202.46 52552.24 88888.00 2016-09-22 23:36:38.412 266 11813.01 202.46 52552.28 88888.00 2016-09-22 23:36:38.912 266 11812.97 202.47 52552.33 88888.00 2016-09-22 23:36:39.412 266 11812.99 202.50 52552.36 88888.00 2016-09-22 23:36:39.912 266 11813.00 202.53 52552.33 88888.00 2016-09-22 23:36:40.412 266 11812.98 202.52 52552.34 88888.00 2016-09-22 23:36:40.912 266 11812.89 202.55 52552.38 88888.00 2016-09-22 23:36:41.412 266 11812.79 202.62 52552.45 88888.00 2016-09-22 23:36:41.912 266 11812.82 202.56 52552.40 88888.00 2016-09-22 23:36:42.412 266 11812.86 202.56 52552.38 88888.00 2016-09-22 23:36:42.912 266 11812.83 202.57 52552.43 88888.00 2016-09-22 23:36:43.412 266 11812.63 202.68 52552.62 88888.00 2016-09-22 23:36:43.912 266 11812.80 202.63 52552.51 88888.00 2016-09-22 23:36:44.412 266 11812.86 202.62 52552.44 88888.00 2016-09-22 23:36:44.912 266 11812.80 202.59 52552.48 88888.00 2016-09-22 23:36:45.412 266 11812.81 202.59 52552.48 88888.00 2016-09-22 23:36:45.912 266 11812.75 202.64 52552.54 88888.00 2016-09-22 23:36:46.412 266 11812.74 202.64 52552.59 88888.00 2016-09-22 23:36:46.912 266 11812.74 202.63 52552.58 88888.00 2016-09-22 23:36:47.412 266 11812.72 202.64 52552.63 88888.00 2016-09-22 23:36:47.912 266 11812.28 202.83 52553.12 88888.00 2016-09-22 23:36:48.412 266 11812.45 202.79 52552.88 88888.00 2016-09-22 23:36:48.912 266 11812.65 202.76 52552.71 88888.00 2016-09-22 23:36:49.412 266 11812.74 202.76 52552.68 88888.00 2016-09-22 23:36:49.912 266 11812.75 202.73 52552.66 88888.00 2016-09-22 23:36:50.412 266 11812.80 202.74 52552.59 88888.00 2016-09-22 23:36:50.912 266 11812.65 202.78 52552.70 88888.00 2016-09-22 23:36:51.412 266 11812.75 202.75 52552.67 88888.00 2016-09-22 23:36:51.912 266 11812.92 202.70 52552.53 88888.00 2016-09-22 23:36:52.412 266 11813.02 202.67 52552.41 88888.00 2016-09-22 23:36:52.912 266 11813.05 202.69 52552.42 88888.00 2016-09-22 23:36:53.412 266 11813.06 202.74 52552.44 88888.00 2016-09-22 23:36:53.912 266 11813.05 202.75 52552.43 88888.00 2016-09-22 23:36:54.412 266 11813.01 202.79 52552.47 88888.00 2016-09-22 23:36:54.912 266 11812.98 202.84 52552.48 88888.00 2016-09-22 23:36:55.412 266 11813.02 202.84 52552.47 88888.00 2016-09-22 23:36:55.912 266 11813.06 202.89 52552.49 88888.00 2016-09-22 23:36:56.412 266 11812.97 202.98 52552.61 88888.00 2016-09-22 23:36:56.912 266 11812.98 203.02 52552.63 88888.00 2016-09-22 23:36:57.412 266 11813.08 203.01 52552.56 88888.00 2016-09-22 23:36:57.912 266 11813.02 203.02 52552.57 88888.00 2016-09-22 23:36:58.412 266 11812.93 203.10 52552.60 88888.00 2016-09-22 23:36:58.912 266 11813.00 203.13 52552.62 88888.00 2016-09-22 23:36:59.412 266 11813.00 203.12 52552.68 88888.00 2016-09-22 23:36:59.912 266 11813.04 203.16 52552.63 88888.00 2016-09-22 23:37:00.412 266 11813.00 203.16 52552.62 88888.00 2016-09-22 23:37:00.912 266 11812.92 203.21 52552.74 88888.00 2016-09-22 23:37:01.412 266 11812.95 203.23 52552.74 88888.00 2016-09-22 23:37:01.912 266 11813.00 203.22 52552.66 88888.00 2016-09-22 23:37:02.412 266 11813.00 203.26 52552.63 88888.00 2016-09-22 23:37:02.912 266 11812.98 203.33 52552.65 88888.00 2016-09-22 23:37:03.412 266 11812.84 203.35 52552.78 88888.00 2016-09-22 23:37:03.912 266 11812.75 203.41 52552.89 88888.00 2016-09-22 23:37:04.412 266 11812.71 203.43 52552.93 88888.00 2016-09-22 23:37:04.912 266 11812.70 203.44 52552.95 88888.00 2016-09-22 23:37:05.412 266 11812.51 203.50 52553.14 88888.00 2016-09-22 23:37:05.912 266 11812.35 203.57 52553.22 88888.00 2016-09-22 23:37:06.412 266 11812.29 203.59 52553.25 88888.00 2016-09-22 23:37:06.912 266 11812.40 203.59 52553.21 88888.00 2016-09-22 23:37:07.412 266 11812.47 203.55 52553.14 88888.00 2016-09-22 23:37:07.912 266 11812.47 203.52 52553.15 88888.00 2016-09-22 23:37:08.412 266 11812.47 203.50 52553.10 88888.00 2016-09-22 23:37:08.912 266 11812.39 203.50 52553.20 88888.00 2016-09-22 23:37:09.412 266 11812.37 203.50 52553.25 88888.00 2016-09-22 23:37:09.912 266 11812.49 203.46 52553.13 88888.00 2016-09-22 23:37:10.412 266 11812.55 203.40 52553.03 88888.00 2016-09-22 23:37:10.912 266 11812.49 203.36 52553.03 88888.00 2016-09-22 23:37:11.412 266 11812.48 203.34 52553.02 88888.00 2016-09-22 23:37:11.912 266 11812.48 203.36 52553.01 88888.00 2016-09-22 23:37:12.412 266 11812.53 203.35 52552.98 88888.00 2016-09-22 23:37:12.912 266 11812.42 203.42 52553.14 88888.00 2016-09-22 23:37:13.412 266 11812.44 203.37 52553.14 88888.00 2016-09-22 23:37:13.912 266 11812.56 203.34 52552.98 88888.00 2016-09-22 23:37:14.412 266 11812.60 203.36 52552.98 88888.00 2016-09-22 23:37:14.912 266 11812.51 203.34 52553.07 88888.00 2016-09-22 23:37:15.412 266 11812.40 203.35 52553.15 88888.00 2016-09-22 23:37:15.912 266 11812.28 203.39 52553.31 88888.00 2016-09-22 23:37:16.412 266 11812.26 203.40 52553.32 88888.00 2016-09-22 23:37:16.912 266 11812.31 203.42 52553.25 88888.00 2016-09-22 23:37:17.412 266 11812.30 203.42 52553.30 88888.00 2016-09-22 23:37:17.912 266 11812.35 203.36 52553.25 88888.00 2016-09-22 23:37:18.412 266 11812.39 203.33 52553.19 88888.00 2016-09-22 23:37:18.912 266 11812.56 203.26 52553.11 88888.00 2016-09-22 23:37:19.412 266 11812.63 203.24 52553.05 88888.00 2016-09-22 23:37:19.912 266 11812.60 203.25 52553.07 88888.00 2016-09-22 23:37:20.412 266 11812.61 203.27 52553.11 88888.00 2016-09-22 23:37:20.912 266 11812.54 203.30 52553.15 88888.00 2016-09-22 23:37:21.412 266 11812.38 203.35 52553.31 88888.00 2016-09-22 23:37:21.912 266 11812.10 203.43 52553.60 88888.00 2016-09-22 23:37:22.412 266 11812.12 203.40 52553.57 88888.00 2016-09-22 23:37:22.912 266 11812.26 203.33 52553.41 88888.00 2016-09-22 23:37:23.412 266 11812.21 203.31 52553.46 88888.00 2016-09-22 23:37:23.912 266 11812.11 203.35 52553.60 88888.00 2016-09-22 23:37:24.412 266 11812.10 203.34 52553.66 88888.00 2016-09-22 23:37:24.912 266 11812.34 203.24 52553.38 88888.00 2016-09-22 23:37:25.412 266 11812.31 203.24 52553.32 88888.00 2016-09-22 23:37:25.912 266 11812.11 203.34 52553.54 88888.00 2016-09-22 23:37:26.412 266 11812.12 203.37 52553.58 88888.00 2016-09-22 23:37:26.912 266 11812.38 203.31 52553.33 88888.00 2016-09-22 23:37:27.412 266 11812.53 203.26 52553.16 88888.00 2016-09-22 23:37:27.912 266 11812.55 203.24 52553.11 88888.00 2016-09-22 23:37:28.412 266 11812.55 203.24 52553.11 88888.00 2016-09-22 23:37:28.912 266 11812.49 203.27 52553.14 88888.00 2016-09-22 23:37:29.412 266 11812.55 203.26 52553.14 88888.00 2016-09-22 23:37:29.912 266 11812.86 203.13 52552.89 88888.00 2016-09-22 23:37:30.412 266 11813.00 203.04 52552.72 88888.00 2016-09-22 23:37:30.912 266 11813.00 203.05 52552.72 88888.00 2016-09-22 23:37:31.412 266 11813.01 203.06 52552.79 88888.00 2016-09-22 23:37:31.912 266 11813.02 203.07 52552.82 88888.00 2016-09-22 23:37:32.412 266 11813.00 203.10 52552.75 88888.00 2016-09-22 23:37:32.912 266 11812.99 203.05 52552.78 88888.00 2016-09-22 23:37:33.412 266 11813.06 203.03 52552.72 88888.00 2016-09-22 23:37:33.912 266 11813.06 203.01 52552.71 88888.00 2016-09-22 23:37:34.412 266 11813.08 203.04 52552.76 88888.00 2016-09-22 23:37:34.912 266 11813.06 203.04 52552.71 88888.00 2016-09-22 23:37:35.412 266 11813.05 203.01 52552.69 88888.00 2016-09-22 23:37:35.912 266 11813.07 203.02 52552.71 88888.00 2016-09-22 23:37:36.412 266 11813.05 203.03 52552.69 88888.00 2016-09-22 23:37:36.912 266 11812.99 202.98 52552.71 88888.00 2016-09-22 23:37:37.412 266 11813.05 202.98 52552.69 88888.00 2016-09-22 23:37:37.912 266 11813.08 202.98 52552.70 88888.00 2016-09-22 23:37:38.412 266 11812.90 203.06 52552.88 88888.00 2016-09-22 23:37:38.912 266 11812.88 203.04 52552.93 88888.00 2016-09-22 23:37:39.412 266 11812.99 202.96 52552.82 88888.00 2016-09-22 23:37:39.912 266 11813.10 202.94 52552.65 88888.00 2016-09-22 23:37:40.412 266 11813.09 202.93 52552.61 88888.00 2016-09-22 23:37:40.912 266 11813.00 202.96 52552.63 88888.00 2016-09-22 23:37:41.412 266 11812.99 202.95 52552.65 88888.00 2016-09-22 23:37:41.912 266 11813.00 202.89 52552.62 88888.00 2016-09-22 23:37:42.412 266 11812.97 202.93 52552.62 88888.00 2016-09-22 23:37:42.912 266 11813.02 202.92 52552.61 88888.00 2016-09-22 23:37:43.412 266 11813.10 202.87 52552.57 88888.00 2016-09-22 23:37:43.912 266 11813.12 202.84 52552.57 88888.00 2016-09-22 23:37:44.412 266 11813.08 202.85 52552.60 88888.00 2016-09-22 23:37:44.912 266 11813.02 202.88 52552.60 88888.00 2016-09-22 23:37:45.412 266 11813.05 202.89 52552.60 88888.00 2016-09-22 23:37:45.912 266 11813.06 202.92 52552.59 88888.00 2016-09-22 23:37:46.412 266 11813.08 202.87 52552.56 88888.00 2016-09-22 23:37:46.912 266 11813.06 202.85 52552.54 88888.00 2016-09-22 23:37:47.412 266 11813.06 202.87 52552.52 88888.00 2016-09-22 23:37:47.912 266 11813.09 202.91 52552.47 88888.00 2016-09-22 23:37:48.412 266 11813.13 202.94 52552.47 88888.00 2016-09-22 23:37:48.912 266 11813.13 202.91 52552.47 88888.00 2016-09-22 23:37:49.412 266 11813.13 202.89 52552.47 88888.00 2016-09-22 23:37:49.912 266 11813.10 202.86 52552.49 88888.00 2016-09-22 23:37:50.412 266 11813.07 202.86 52552.51 88888.00 2016-09-22 23:37:50.912 266 11812.95 202.92 52552.60 88888.00 2016-09-22 23:37:51.412 266 11813.01 202.88 52552.49 88888.00 2016-09-22 23:37:51.912 266 11813.14 202.84 52552.33 88888.00 2016-09-22 23:37:52.412 266 11813.15 202.83 52552.30 88888.00 2016-09-22 23:37:52.912 266 11813.18 202.83 52552.34 88888.00 2016-09-22 23:37:53.412 266 11813.17 202.86 52552.36 88888.00 2016-09-22 23:37:53.912 266 11813.19 202.85 52552.33 88888.00 2016-09-22 23:37:54.412 266 11813.17 202.83 52552.34 88888.00 2016-09-22 23:37:54.912 266 11813.23 202.85 52552.25 88888.00 2016-09-22 23:37:55.412 266 11813.26 202.84 52552.21 88888.00 2016-09-22 23:37:55.912 266 11813.27 202.85 52552.24 88888.00 2016-09-22 23:37:56.412 266 11813.31 202.83 52552.24 88888.00 2016-09-22 23:37:56.912 266 11813.36 202.82 52552.16 88888.00 2016-09-22 23:37:57.412 266 11813.35 202.78 52552.18 88888.00 2016-09-22 23:37:57.912 266 11813.28 202.81 52552.26 88888.00 2016-09-22 23:37:58.412 266 11813.26 202.85 52552.25 88888.00 2016-09-22 23:37:58.912 266 11813.30 202.84 52552.19 88888.00 2016-09-22 23:37:59.412 266 11813.37 202.76 52552.14 88888.00 2016-09-22 23:37:59.912 266 11813.34 202.77 52552.15 88888.00 2016-09-22 23:38:00.412 266 11813.28 202.79 52552.24 88888.00 2016-09-22 23:38:00.912 266 11813.27 202.82 52552.26 88888.00 2016-09-22 23:38:01.412 266 11813.24 202.83 52552.28 88888.00 2016-09-22 23:38:01.912 266 11813.28 202.81 52552.24 88888.00 2016-09-22 23:38:02.412 266 11813.28 202.87 52552.21 88888.00 2016-09-22 23:38:02.912 266 11813.23 202.89 52552.25 88888.00 2016-09-22 23:38:03.412 266 11813.23 202.86 52552.26 88888.00 2016-09-22 23:38:03.912 266 11813.40 202.86 52552.10 88888.00 2016-09-22 23:38:04.412 266 11813.40 202.86 52552.08 88888.00 2016-09-22 23:38:04.912 266 11813.43 202.88 52552.13 88888.00 2016-09-22 23:38:05.412 266 11813.33 202.91 52552.27 88888.00 2016-09-22 23:38:05.912 266 11813.26 202.95 52552.33 88888.00 2016-09-22 23:38:06.412 266 11813.24 202.95 52552.33 88888.00 2016-09-22 23:38:06.912 266 11813.19 202.92 52552.36 88888.00 2016-09-22 23:38:07.412 266 11813.17 202.95 52552.41 88888.00 2016-09-22 23:38:07.912 266 11813.18 203.01 52552.42 88888.00 2016-09-22 23:38:08.412 266 11813.17 202.96 52552.44 88888.00 2016-09-22 23:38:08.912 266 11813.14 202.96 52552.48 88888.00 2016-09-22 23:38:09.412 266 11813.18 202.98 52552.44 88888.00 2016-09-22 23:38:09.912 266 11813.32 202.94 52552.36 88888.00 2016-09-22 23:38:10.412 266 11813.47 202.87 52552.21 88888.00 2016-09-22 23:38:10.912 266 11813.49 202.87 52552.14 88888.00 2016-09-22 23:38:11.412 266 11813.53 202.88 52552.12 88888.00 2016-09-22 23:38:11.912 266 11813.53 202.89 52552.14 88888.00 2016-09-22 23:38:12.412 266 11813.54 202.88 52552.18 88888.00 2016-09-22 23:38:12.912 266 11813.57 202.91 52552.18 88888.00 2016-09-22 23:38:13.412 266 11813.53 202.93 52552.16 88888.00 2016-09-22 23:38:13.912 266 11813.51 202.92 52552.21 88888.00 2016-09-22 23:38:14.412 266 11813.49 202.94 52552.23 88888.00 2016-09-22 23:38:14.912 266 11813.52 202.96 52552.24 88888.00 2016-09-22 23:38:15.412 266 11813.48 202.99 52552.26 88888.00 2016-09-22 23:38:15.912 266 11813.32 202.99 52552.36 88888.00 2016-09-22 23:38:16.413 266 11813.14 203.11 52552.60 88888.00 2016-09-22 23:38:16.913 266 11813.26 203.10 52552.48 88888.00 2016-09-22 23:38:17.413 266 11813.40 203.02 52552.38 88888.00 2016-09-22 23:38:17.913 266 11813.39 203.03 52552.39 88888.00 2016-09-22 23:38:18.413 266 11813.36 203.04 52552.38 88888.00 2016-09-22 23:38:18.913 266 11813.25 203.11 52552.48 88888.00 2016-09-22 23:38:19.413 266 11813.04 203.21 52552.71 88888.00 2016-09-22 23:38:19.913 266 11813.14 203.18 52552.61 88888.00 2016-09-22 23:38:20.413 266 11813.13 203.16 52552.60 88888.00 2016-09-22 23:38:20.913 266 11813.01 203.21 52552.70 88888.00 2016-09-22 23:38:21.413 266 11812.88 203.27 52552.82 88888.00 2016-09-22 23:38:21.913 266 11812.91 203.18 52552.79 88888.00 2016-09-22 23:38:22.413 266 11813.09 203.12 52552.69 88888.00 2016-09-22 23:38:22.913 266 11813.24 203.04 52552.58 88888.00 2016-09-22 23:38:23.413 266 11813.25 203.04 52552.53 88888.00 2016-09-22 23:38:23.913 266 11813.22 203.14 52552.57 88888.00 2016-09-22 23:38:24.413 266 11813.14 203.11 52552.65 88888.00 2016-09-22 23:38:24.913 266 11813.12 203.06 52552.68 88888.00 2016-09-22 23:38:25.413 266 11813.12 203.10 52552.60 88888.00 2016-09-22 23:38:25.913 266 11813.12 203.10 52552.56 88888.00 2016-09-22 23:38:26.413 266 11813.07 203.10 52552.61 88888.00 2016-09-22 23:38:26.913 266 11813.18 203.08 52552.54 88888.00 2016-09-22 23:38:27.413 266 11813.27 203.05 52552.49 88888.00 2016-09-22 23:38:27.913 266 11813.27 203.02 52552.48 88888.00 2016-09-22 23:38:28.413 266 11813.22 203.05 52552.51 88888.00 2016-09-22 23:38:28.913 266 11813.15 203.06 52552.57 88888.00 2016-09-22 23:38:29.413 266 11813.13 203.08 52552.58 88888.00 2016-09-22 23:38:29.913 266 11813.09 203.13 52552.61 88888.00 2016-09-22 23:38:30.413 266 11813.24 203.07 52552.44 88888.00 2016-09-22 23:38:30.913 266 11813.26 203.04 52552.42 88888.00 2016-09-22 23:38:31.413 266 11813.30 203.02 52552.42 88888.00 2016-09-22 23:38:31.913 266 11813.33 202.96 52552.34 88888.00 2016-09-22 23:38:32.413 266 11813.32 202.92 52552.38 88888.00 2016-09-22 23:38:32.913 266 11813.28 202.93 52552.40 88888.00 2016-09-22 23:38:33.413 266 11813.21 202.96 52552.44 88888.00 2016-09-22 23:38:33.913 266 11813.25 202.94 52552.40 88888.00 2016-09-22 23:38:34.413 266 11813.28 202.93 52552.38 88888.00 2016-09-22 23:38:34.913 266 11813.27 202.95 52552.39 88888.00 2016-09-22 23:38:35.413 266 11813.05 203.04 52552.61 88888.00 2016-09-22 23:38:35.913 266 11812.56 203.20 52553.00 88888.00 2016-09-22 23:38:36.413 266 11812.91 203.06 52552.63 88888.00 2016-09-22 23:38:36.913 266 11812.96 203.06 52552.57 88888.00 2016-09-22 23:38:37.413 266 11812.92 203.07 52552.61 88888.00 2016-09-22 23:38:37.913 266 11813.02 203.10 52552.54 88888.00 2016-09-22 23:38:38.413 266 11812.98 203.03 52552.56 88888.00 2016-09-22 23:38:38.913 266 11812.95 203.03 52552.59 88888.00 2016-09-22 23:38:39.413 266 11813.02 203.03 52552.50 88888.00 2016-09-22 23:38:39.913 266 11813.12 202.99 52552.39 88888.00 2016-09-22 23:38:40.413 266 11813.10 202.99 52552.32 88888.00 2016-09-22 23:38:40.913 266 11813.12 202.93 52552.27 88888.00 2016-09-22 23:38:41.413 266 11813.09 202.92 52552.34 88888.00 2016-09-22 23:38:41.913 266 11812.98 202.96 52552.48 88888.00 2016-09-22 23:38:42.413 266 11813.07 202.92 52552.41 88888.00 2016-09-22 23:38:42.913 266 11813.08 202.95 52552.38 88888.00 2016-09-22 23:38:43.413 266 11813.02 202.94 52552.40 88888.00 2016-09-22 23:38:43.913 266 11812.93 202.97 52552.42 88888.00 2016-09-22 23:38:44.413 266 11812.92 202.97 52552.42 88888.00 2016-09-22 23:38:44.913 266 11812.96 203.02 52552.42 88888.00 2016-09-22 23:38:45.413 266 11812.72 203.12 52552.69 88888.00 2016-09-22 23:38:45.913 266 11812.72 203.10 52552.70 88888.00 2016-09-22 23:38:46.413 266 11812.84 203.05 52552.63 88888.00 2016-09-22 23:38:46.913 266 11813.07 203.01 52552.44 88888.00 2016-09-22 23:38:47.413 266 11813.16 202.95 52552.33 88888.00 2016-09-22 23:38:47.913 266 11813.18 202.92 52552.34 88888.00 2016-09-22 23:38:48.413 266 11813.14 202.89 52552.36 88888.00 2016-09-22 23:38:48.913 266 11813.15 202.88 52552.32 88888.00 2016-09-22 23:38:49.413 266 11813.15 202.89 52552.33 88888.00 2016-09-22 23:38:49.913 266 11813.04 202.95 52552.44 88888.00 2016-09-22 23:38:50.413 266 11813.22 202.96 52552.33 88888.00 2016-09-22 23:38:50.913 266 11813.33 202.94 52552.22 88888.00 2016-09-22 23:38:51.413 266 11813.33 202.92 52552.17 88888.00 2016-09-22 23:38:51.913 266 11813.31 202.95 52552.13 88888.00 2016-09-22 23:38:52.413 266 11813.33 202.97 52552.12 88888.00 2016-09-22 23:38:52.913 266 11813.40 202.92 52552.09 88888.00 2016-09-22 23:38:53.413 266 11813.42 202.96 52552.08 88888.00 2016-09-22 23:38:53.913 266 11813.33 202.99 52552.17 88888.00 2016-09-22 23:38:54.413 266 11813.23 203.02 52552.26 88888.00 2016-09-22 23:38:54.913 266 11813.18 203.03 52552.33 88888.00 2016-09-22 23:38:55.413 266 11813.16 203.03 52552.35 88888.00 2016-09-22 23:38:55.913 266 11813.14 203.04 52552.39 88888.00 2016-09-22 23:38:56.413 266 11813.18 203.03 52552.36 88888.00 2016-09-22 23:38:56.913 266 11813.27 202.97 52552.32 88888.00 2016-09-22 23:38:57.413 266 11813.27 202.98 52552.31 88888.00 2016-09-22 23:38:57.913 266 11813.23 203.04 52552.32 88888.00 2016-09-22 23:38:58.413 266 11813.23 203.06 52552.34 88888.00 2016-09-22 23:38:58.913 266 11813.17 203.07 52552.38 88888.00 2016-09-22 23:38:59.413 266 11813.18 203.10 52552.35 88888.00 2016-09-22 23:38:59.913 266 11813.27 203.05 52552.28 88888.00 2016-09-22 23:39:00.413 266 11813.28 203.03 52552.28 88888.00 2016-09-22 23:39:00.913 266 11813.27 203.05 52552.34 88888.00 2016-09-22 23:39:01.413 266 11813.24 203.04 52552.41 88888.00 2016-09-22 23:39:01.913 266 11813.24 203.06 52552.47 88888.00 2016-09-22 23:39:02.413 266 11813.21 203.11 52552.48 88888.00 2016-09-22 23:39:02.913 266 11813.26 203.10 52552.43 88888.00 2016-09-22 23:39:03.413 266 11813.31 203.05 52552.42 88888.00 2016-09-22 23:39:03.913 266 11813.22 203.08 52552.50 88888.00 2016-09-22 23:39:04.413 266 11813.16 203.10 52552.54 88888.00 2016-09-22 23:39:04.913 266 11813.15 203.10 52552.54 88888.00 2016-09-22 23:39:05.413 266 11813.18 203.08 52552.56 88888.00 2016-09-22 23:39:05.913 266 11813.19 203.05 52552.56 88888.00 2016-09-22 23:39:06.413 266 11813.27 203.02 52552.43 88888.00 2016-09-22 23:39:06.913 266 11813.24 203.02 52552.42 88888.00 2016-09-22 23:39:07.413 266 11813.18 203.04 52552.49 88888.00 2016-09-22 23:39:07.913 266 11813.13 203.05 52552.50 88888.00 2016-09-22 23:39:08.413 266 11813.13 203.02 52552.50 88888.00 2016-09-22 23:39:08.913 266 11813.16 202.96 52552.52 88888.00 2016-09-22 23:39:09.413 266 11813.14 202.98 52552.53 88888.00 2016-09-22 23:39:09.913 266 11813.10 203.03 52552.54 88888.00 2016-09-22 23:39:10.413 266 11813.00 203.02 52552.61 88888.00 2016-09-22 23:39:10.913 266 11812.89 203.03 52552.72 88888.00 2016-09-22 23:39:11.413 266 11813.08 202.92 52552.49 88888.00 2016-09-22 23:39:11.913 266 11813.14 202.89 52552.41 88888.00 2016-09-22 23:39:12.413 266 11813.01 202.93 52552.53 88888.00 2016-09-22 23:39:12.913 266 11813.14 202.86 52552.39 88888.00 2016-09-22 23:39:13.413 266 11813.22 202.83 52552.36 88888.00 2016-09-22 23:39:13.913 266 11813.06 202.91 52552.56 88888.00 2016-09-22 23:39:14.413 266 11812.90 202.95 52552.75 88888.00 2016-09-22 23:39:14.913 266 11812.95 202.94 52552.71 88888.00 2016-09-22 23:39:15.413 266 11813.07 202.86 52552.57 88888.00 2016-09-22 23:39:15.913 266 11813.12 202.88 52552.49 88888.00 2016-09-22 23:39:16.413 266 11813.15 202.82 52552.48 88888.00 2016-09-22 23:39:16.913 266 11813.09 202.83 52552.49 88888.00 2016-09-22 23:39:17.413 266 11812.95 202.88 52552.68 88888.00 2016-09-22 23:39:17.913 266 11812.92 202.84 52552.70 88888.00 2016-09-22 23:39:18.413 266 11812.93 202.84 52552.69 88888.00 2016-09-22 23:39:18.913 266 11813.04 202.86 52552.60 88888.00 2016-09-22 23:39:19.413 266 11813.12 202.86 52552.53 88888.00 2016-09-22 23:39:19.913 266 11813.18 202.81 52552.50 88888.00 2016-09-22 23:39:20.413 266 11813.19 202.83 52552.47 88888.00 2016-09-22 23:39:20.913 266 11813.14 202.85 52552.47 88888.00 2016-09-22 23:39:21.413 266 11813.17 202.85 52552.44 88888.00 2016-09-22 23:39:21.913 266 11813.18 202.85 52552.47 88888.00 2016-09-22 23:39:22.413 266 11813.16 202.85 52552.48 88888.00 2016-09-22 23:39:22.913 266 11813.04 202.93 52552.62 88888.00 2016-09-22 23:39:23.413 266 11812.99 202.92 52552.67 88888.00 2016-09-22 23:39:23.913 266 11812.99 202.92 52552.66 88888.00 2016-09-22 23:39:24.413 266 11813.04 202.97 52552.53 88888.00 2016-09-22 23:39:24.913 266 11812.97 202.97 52552.57 88888.00 2016-09-22 23:39:25.413 266 11813.00 202.98 52552.57 88888.00 2016-09-22 23:39:25.913 266 11813.02 203.02 52552.54 88888.00 2016-09-22 23:39:26.413 266 11812.99 203.03 52552.57 88888.00 2016-09-22 23:39:26.913 266 11812.91 203.03 52552.61 88888.00 2016-09-22 23:39:27.413 266 11812.91 203.03 52552.59 88888.00 2016-09-22 23:39:27.913 266 11812.84 203.11 52552.66 88888.00 2016-09-22 23:39:28.413 266 11812.93 203.05 52552.62 88888.00 2016-09-22 23:39:28.913 266 11813.01 203.06 52552.60 88888.00 2016-09-22 23:39:29.413 266 11813.00 203.04 52552.57 88888.00 2016-09-22 23:39:29.913 266 11812.96 203.07 52552.63 88888.00 2016-09-22 23:39:30.413 266 11813.04 203.05 52552.61 88888.00 2016-09-22 23:39:30.913 266 11813.09 203.06 52552.59 88888.00 2016-09-22 23:39:31.413 266 11813.14 203.10 52552.58 88888.00 2016-09-22 23:39:31.913 266 11813.25 203.05 52552.51 88888.00 2016-09-22 23:39:32.413 266 11813.32 203.05 52552.45 88888.00 2016-09-22 23:39:32.913 266 11813.31 203.05 52552.45 88888.00 2016-09-22 23:39:33.413 266 11813.25 203.06 52552.53 88888.00 2016-09-22 23:39:33.913 266 11813.22 203.12 52552.52 88888.00 2016-09-22 23:39:34.413 266 11813.16 203.17 52552.53 88888.00 2016-09-22 23:39:34.913 266 11813.13 203.20 52552.59 88888.00 2016-09-22 23:39:35.413 266 11813.02 203.26 52552.71 88888.00 2016-09-22 23:39:35.913 266 11813.07 203.25 52552.65 88888.00 2016-09-22 23:39:36.413 266 11813.04 203.27 52552.67 88888.00 2016-09-22 23:39:36.913 266 11813.05 203.26 52552.68 88888.00 2016-09-22 23:39:37.413 266 11813.18 203.25 52552.66 88888.00 2016-09-22 23:39:37.913 266 11813.16 203.26 52552.59 88888.00 2016-09-22 23:39:38.413 266 11813.14 203.30 52552.62 88888.00 2016-09-22 23:39:38.913 266 11813.13 203.32 52552.68 88888.00 2016-09-22 23:39:39.413 266 11813.18 203.28 52552.62 88888.00 2016-09-22 23:39:39.913 266 11813.25 203.28 52552.61 88888.00 2016-09-22 23:39:40.413 266 11813.28 203.26 52552.61 88888.00 2016-09-22 23:39:40.913 266 11813.22 203.34 52552.67 88888.00 2016-09-22 23:39:41.413 266 11813.09 203.39 52552.77 88888.00 2016-09-22 23:39:41.913 266 11813.00 203.39 52552.80 88888.00 2016-09-22 23:39:42.413 266 11813.08 203.35 52552.76 88888.00 2016-09-22 23:39:42.913 266 11813.17 203.34 52552.71 88888.00 2016-09-22 23:39:43.413 266 11813.12 203.39 52552.71 88888.00 2016-09-22 23:39:43.913 266 11813.00 203.43 52552.80 88888.00 2016-09-22 23:39:44.413 266 11813.04 203.41 52552.77 88888.00 2016-09-22 23:39:44.913 266 11813.10 203.35 52552.71 88888.00 2016-09-22 23:39:45.413 266 11813.14 203.35 52552.68 88888.00 2016-09-22 23:39:45.913 266 11813.04 203.41 52552.77 88888.00 2016-09-22 23:39:46.413 266 11813.01 203.41 52552.78 88888.00 2016-09-22 23:39:46.913 266 11813.00 203.41 52552.79 88888.00 2016-09-22 23:39:47.413 266 11812.90 203.45 52552.91 88888.00 2016-09-22 23:39:47.913 266 11812.90 203.44 52552.88 88888.00 2016-09-22 23:39:48.413 266 11812.89 203.45 52552.85 88888.00 2016-09-22 23:39:48.913 266 11812.91 203.43 52552.85 88888.00 2016-09-22 23:39:49.413 266 11812.84 203.47 52552.92 88888.00 2016-09-22 23:39:49.913 266 11812.79 203.50 52552.96 88888.00 2016-09-22 23:39:50.413 266 11812.77 203.50 52553.05 88888.00 2016-09-22 23:39:50.913 266 11812.47 203.56 52553.37 88888.00 2016-09-22 23:39:51.413 266 11812.55 203.54 52553.30 88888.00 2016-09-22 23:39:51.913 266 11812.90 203.39 52552.89 88888.00 2016-09-22 23:39:52.413 266 11812.91 203.35 52552.87 88888.00 2016-09-22 23:39:52.913 266 11812.93 203.32 52552.87 88888.00 2016-09-22 23:39:53.413 266 11812.97 203.30 52552.85 88888.00 2016-09-22 23:39:53.913 266 11812.98 203.28 52552.86 88888.00 2016-09-22 23:39:54.413 266 11812.95 203.27 52552.89 88888.00 2016-09-22 23:39:54.913 266 11812.72 203.33 52553.05 88888.00 2016-09-22 23:39:55.413 266 11812.52 203.41 52553.24 88888.00 2016-09-22 23:39:55.913 266 11812.52 203.41 52553.25 88888.00 2016-09-22 23:39:56.413 266 11812.56 203.33 52553.20 88888.00 2016-09-22 23:39:56.913 266 11812.60 203.25 52553.13 88888.00 2016-09-22 23:39:57.413 266 11812.43 203.25 52553.29 88888.00 2016-09-22 23:39:57.913 266 11811.98 203.37 52553.74 88888.00 2016-09-22 23:39:58.413 266 11812.02 203.34 52553.68 88888.00 2016-09-22 23:39:58.913 266 11812.10 203.31 52553.58 88888.00 2016-09-22 23:39:59.413 266 11811.47 203.44 52554.26 88888.00 2016-09-22 23:39:59.913 266 11811.32 203.40 52554.41 88888.00 2016-09-22 23:40:00.413 266 11811.39 203.35 52554.32 88888.00 2016-09-22 23:40:00.913 266 11811.56 203.31 52554.09 88888.00 2016-09-22 23:40:01.413 266 11812.33 203.06 52553.25 88888.00 2016-09-22 23:40:01.913 266 11812.83 202.87 52552.71 88888.00 2016-09-22 23:40:02.413 266 11812.80 202.87 52552.75 88888.00 2016-09-22 23:40:02.913 266 11812.80 202.86 52552.76 88888.00 2016-09-22 23:40:03.413 266 11812.70 202.86 52552.86 88888.00 2016-09-22 23:40:03.913 266 11812.69 202.84 52552.88 88888.00 2016-09-22 23:40:04.404 266 11812.77 202.83 52552.77 88888.00 2016-09-22 23:40:04.904 266 11812.69 202.87 52552.80 88888.00 2016-09-22 23:40:05.404 266 11812.37 202.96 52553.09 88888.00 2016-09-22 23:40:05.904 266 11812.31 202.97 52553.15 88888.00 2016-09-22 23:40:06.404 266 11812.14 203.04 52553.31 88888.00 2016-09-22 23:40:06.904 266 11811.85 203.12 52553.57 88888.00 2016-09-22 23:40:07.404 266 11812.08 203.04 52553.33 88888.00 2016-09-22 23:40:07.904 266 11812.10 202.96 52553.27 88888.00 2016-09-22 23:40:08.404 266 11811.96 203.03 52553.40 88888.00 2016-09-22 23:40:08.904 266 11811.92 203.03 52553.44 88888.00 2016-09-22 23:40:09.403 266 11811.90 203.05 52553.53 88888.00 2016-09-22 23:40:09.903 266 11811.73 203.04 52553.68 88888.00 2016-09-22 23:40:10.403 266 11811.92 202.94 52553.47 88888.00 2016-09-22 23:40:10.903 266 11811.87 202.95 52553.47 88888.00 2016-09-22 23:40:11.403 266 11811.70 203.07 52553.64 88888.00 2016-09-22 23:40:11.903 266 11811.67 203.07 52553.68 88888.00 2016-09-22 23:40:12.403 266 11811.69 203.06 52553.65 88888.00 2016-09-22 23:40:12.903 266 11811.76 203.03 52553.59 88888.00 2016-09-22 23:40:13.403 266 11811.76 203.02 52553.54 88888.00 2016-09-22 23:40:13.903 266 11811.79 203.05 52553.50 88888.00 2016-09-22 23:40:14.403 266 11811.76 203.07 52553.51 88888.00 2016-09-22 23:40:14.903 266 11811.74 203.08 52553.51 88888.00 2016-09-22 23:40:15.403 266 11811.70 203.12 52553.50 88888.00 2016-09-22 23:40:15.903 266 11811.74 203.14 52553.54 88888.00 2016-09-22 23:40:16.403 266 11811.84 203.13 52553.53 88888.00 2016-09-22 23:40:16.903 266 11812.10 203.06 52553.32 88888.00 2016-09-22 23:40:17.403 266 11812.58 202.92 52552.78 88888.00 2016-09-22 23:40:17.903 266 11812.74 202.91 52552.61 88888.00 2016-09-22 23:40:18.403 266 11812.88 202.87 52552.53 88888.00 2016-09-22 23:40:18.903 266 11812.89 202.83 52552.51 88888.00 2016-09-22 23:40:19.403 266 11812.90 202.87 52552.49 88888.00 2016-09-22 23:40:19.903 266 11812.91 202.87 52552.47 88888.00 2016-09-22 23:40:20.403 266 11812.91 202.86 52552.48 88888.00 2016-09-22 23:40:20.903 266 11812.84 202.86 52552.53 88888.00 2016-09-22 23:40:21.403 266 11812.80 202.86 52552.58 88888.00 2016-09-22 23:40:21.903 266 11812.83 202.82 52552.54 88888.00 2016-09-22 23:40:22.403 266 11812.91 202.82 52552.51 88888.00 2016-09-22 23:40:22.903 266 11812.88 202.82 52552.59 88888.00 2016-09-22 23:40:23.403 266 11812.72 202.92 52552.78 88888.00 2016-09-22 23:40:23.903 266 11809.16 204.02 52557.19 88888.00 2016-09-22 23:40:24.403 266 11802.08 206.16 52565.99 88888.00 2016-09-22 23:40:24.903 266 11800.45 206.67 52568.01 88888.00 2016-09-22 23:40:25.403 266 11801.63 206.32 52566.55 88888.00 2016-09-22 23:40:25.903 266 11807.02 204.73 52559.75 88888.00 2016-09-22 23:40:26.403 266 11810.91 203.53 52554.82 88888.00 2016-09-22 23:40:26.903 266 11811.50 203.35 52554.09 88888.00 2016-09-22 23:40:27.403 266 11811.61 203.34 52553.90 88888.00 2016-09-22 23:40:27.903 266 11811.69 203.33 52553.88 88888.00 2016-09-22 23:40:28.403 266 11811.76 203.30 52553.79 88888.00 2016-09-22 23:40:28.903 266 11811.81 203.26 52553.71 88888.00 2016-09-22 23:40:29.403 266 11811.83 203.28 52553.71 88888.00 2016-09-22 23:40:29.903 266 11811.83 203.26 52553.71 88888.00 2016-09-22 23:40:30.403 266 11811.83 203.24 52553.73 88888.00 2016-09-22 23:40:30.903 266 11811.91 203.26 52553.65 88888.00 2016-09-22 23:40:31.403 266 11811.95 203.24 52553.57 88888.00 2016-09-22 23:40:31.903 266 11812.01 203.21 52553.51 88888.00 2016-09-22 23:40:32.403 266 11812.00 203.23 52553.54 88888.00 2016-09-22 23:40:32.903 266 11812.02 203.24 52553.55 88888.00 2016-09-22 23:40:33.403 266 11812.08 203.22 52553.49 88888.00 2016-09-22 23:40:33.903 266 11812.10 203.22 52553.47 88888.00 2016-09-22 23:40:34.403 266 11812.08 203.21 52553.51 88888.00 2016-09-22 23:40:34.903 266 11812.09 203.22 52553.56 88888.00 2016-09-22 23:40:35.403 266 11812.12 203.26 52553.54 88888.00 2016-09-22 23:40:35.903 266 11812.11 203.30 52553.54 88888.00 2016-09-22 23:40:36.403 266 11812.11 203.32 52553.58 88888.00 2016-09-22 23:40:36.903 266 11812.13 203.39 52553.56 88888.00 2016-09-22 23:40:37.403 266 11812.16 203.39 52553.57 88888.00 2016-09-22 23:40:37.903 266 11812.10 203.39 52553.56 88888.00 2016-09-22 23:40:38.403 266 11812.10 203.35 52553.49 88888.00 2016-09-22 23:40:38.903 266 11812.21 203.32 52553.42 88888.00 2016-09-22 23:40:39.403 266 11813.02 203.01 52552.72 88888.00 2016-09-22 23:40:39.903 266 11813.34 202.89 52552.40 88888.00 2016-09-22 23:40:40.403 266 11813.42 202.84 52552.30 88888.00 2016-09-22 23:40:40.903 266 11813.48 202.86 52552.25 88888.00 2016-09-22 23:40:41.403 266 11813.52 202.88 52552.19 88888.00 2016-09-22 23:40:41.903 266 11813.51 202.92 52552.21 88888.00 2016-09-22 23:40:42.403 266 11813.48 202.89 52552.24 88888.00 2016-09-22 23:40:42.903 266 11813.45 202.88 52552.24 88888.00 2016-09-22 23:40:43.403 266 11813.39 202.95 52552.32 88888.00 2016-09-22 23:40:43.903 266 11813.35 202.98 52552.32 88888.00 2016-09-22 23:40:44.403 266 11813.32 203.02 52552.39 88888.00 2016-09-22 23:40:44.903 266 11813.23 203.05 52552.48 88888.00 2016-09-22 23:40:45.403 266 11813.28 203.01 52552.48 88888.00 2016-09-22 23:40:45.903 266 11813.31 203.02 52552.47 88888.00 2016-09-22 23:40:46.403 266 11813.30 203.04 52552.47 88888.00 2016-09-22 23:40:46.903 266 11813.30 203.03 52552.47 88888.00 2016-09-22 23:40:47.403 266 11813.33 203.06 52552.44 88888.00 2016-09-22 23:40:47.903 266 11813.44 203.02 52552.35 88888.00 2016-09-22 23:40:48.403 266 11813.54 203.01 52552.32 88888.00 2016-09-22 23:40:48.903 266 11813.51 203.03 52552.32 88888.00 2016-09-22 23:40:49.403 266 11813.41 203.05 52552.36 88888.00 2016-09-22 23:40:49.903 266 11813.51 203.01 52552.22 88888.00 2016-09-22 23:40:50.403 266 11813.63 202.95 52552.13 88888.00 2016-09-22 23:40:50.903 266 11813.63 202.93 52552.14 88888.00 2016-09-22 23:40:51.403 266 11813.58 202.97 52552.23 88888.00 2016-09-22 23:40:51.903 266 11813.65 202.95 52552.17 88888.00 2016-09-22 23:40:52.403 266 11813.83 202.91 52551.99 88888.00 2016-09-22 23:40:52.903 266 11813.91 202.87 52551.92 88888.00 2016-09-22 23:40:53.403 266 11813.91 202.87 52551.89 88888.00 2016-09-22 23:40:53.903 266 11813.88 202.92 52551.91 88888.00 2016-09-22 23:40:54.404 266 11813.86 202.88 52551.95 88888.00 2016-09-22 23:40:54.904 266 11813.84 202.91 52551.99 88888.00 2016-09-22 23:40:55.404 266 11813.80 202.95 52551.99 88888.00 2016-09-22 23:40:55.904 266 11813.77 202.93 52551.99 88888.00 2016-09-22 23:40:56.404 266 11813.74 202.92 52551.98 88888.00 2016-09-22 23:40:56.904 266 11813.70 202.94 52551.99 88888.00 2016-09-22 23:40:57.404 266 11813.72 202.95 52551.99 88888.00 2016-09-22 23:40:57.904 266 11813.76 202.94 52551.97 88888.00 2016-09-22 23:40:58.404 266 11813.78 202.89 52551.97 88888.00 2016-09-22 23:40:58.904 266 11813.72 202.87 52551.99 88888.00 2016-09-22 23:40:59.404 266 11813.72 202.88 52551.98 88888.00 2016-09-22 23:40:59.904 266 11813.67 202.87 52551.99 88888.00 2016-09-22 23:41:00.404 266 11813.62 202.87 52552.01 88888.00 2016-09-22 23:41:00.904 266 11813.59 202.88 52552.03 88888.00 2016-09-22 23:41:01.404 266 11813.56 202.88 52552.06 88888.00 2016-09-22 23:41:01.904 266 11813.57 202.91 52552.07 88888.00 2016-09-22 23:41:02.404 266 11813.53 202.93 52552.09 88888.00 2016-09-22 23:41:02.904 266 11813.50 202.87 52552.09 88888.00 2016-09-22 23:41:03.404 266 11813.52 202.88 52552.05 88888.00 2016-09-22 23:41:03.904 266 11813.58 202.88 52552.03 88888.00 2016-09-22 23:41:04.404 266 11813.59 202.84 52552.06 88888.00 2016-09-22 23:41:04.904 266 11813.59 202.84 52552.05 88888.00 2016-09-22 23:41:05.404 266 11813.57 202.81 52552.03 88888.00 2016-09-22 23:41:05.904 266 11813.60 202.79 52552.00 88888.00 2016-09-22 23:41:06.404 266 11813.59 202.77 52552.03 88888.00 2016-09-22 23:41:06.904 266 11813.51 202.74 52552.08 88888.00 2016-09-22 23:41:07.404 266 11813.53 202.74 52552.01 88888.00 2016-09-22 23:41:07.904 266 11813.52 202.75 52551.97 88888.00 2016-09-22 23:41:08.404 266 11813.48 202.78 52551.97 88888.00 2016-09-22 23:41:08.904 266 11813.48 202.75 52551.96 88888.00 2016-09-22 23:41:09.404 266 11813.47 202.70 52551.98 88888.00 2016-09-22 23:41:09.904 266 11813.47 202.72 52552.01 88888.00 2016-09-22 23:41:10.404 266 11813.48 202.69 52552.03 88888.00 2016-09-22 23:41:10.904 266 11813.44 202.64 52552.00 88888.00 2016-09-22 23:41:11.404 266 11813.43 202.60 52552.03 88888.00 2016-09-22 23:41:11.904 266 11813.39 202.60 52552.06 88888.00 2016-09-22 23:41:12.404 266 11813.36 202.59 52552.04 88888.00 2016-09-22 23:41:12.904 266 11813.36 202.59 52551.97 88888.00 2016-09-22 23:41:13.404 266 11813.37 202.59 52551.97 88888.00 2016-09-22 23:41:13.904 266 11813.40 202.58 52551.94 88888.00 2016-09-22 23:41:14.404 266 11813.36 202.52 52551.94 88888.00 2016-09-22 23:41:14.904 266 11813.33 202.48 52551.98 88888.00 2016-09-22 23:41:15.404 266 11813.35 202.48 52551.97 88888.00 2016-09-22 23:41:15.904 266 11813.33 202.46 52551.95 88888.00 2016-09-22 23:41:16.404 266 11813.34 202.40 52551.92 88888.00 2016-09-22 23:41:16.904 266 11813.33 202.34 52551.87 88888.00 2016-09-22 23:41:17.404 266 11813.33 202.30 52551.80 88888.00 2016-09-22 23:41:17.904 266 11813.33 202.29 52551.80 88888.00 2016-09-22 23:41:18.404 266 11813.31 202.28 52551.88 88888.00 2016-09-22 23:41:18.904 266 11813.27 202.24 52551.87 88888.00 2016-09-22 23:41:19.404 266 11813.25 202.23 52551.90 88888.00 2016-09-22 23:41:19.904 266 11813.22 202.21 52551.91 88888.00 2016-09-22 23:41:20.404 266 11813.24 202.18 52551.84 88888.00 2016-09-22 23:41:20.904 266 11813.30 202.18 52551.83 88888.00 2016-09-22 23:41:21.404 266 11813.32 202.18 52551.84 88888.00 2016-09-22 23:41:21.904 266 11813.28 202.17 52551.83 88888.00 2016-09-22 23:41:22.404 266 11813.30 202.16 52551.81 88888.00 2016-09-22 23:41:22.904 266 11813.27 202.14 52551.80 88888.00 2016-09-22 23:41:23.404 266 11813.27 202.16 52551.78 88888.00 2016-09-22 23:41:23.904 266 11813.28 202.16 52551.73 88888.00 2016-09-22 23:41:24.404 266 11813.27 202.09 52551.65 88888.00 2016-09-22 23:41:24.904 266 11813.27 202.05 52551.64 88888.00 2016-09-22 23:41:25.404 266 11813.24 202.08 52551.68 88888.00 2016-09-22 23:41:25.904 266 11813.26 202.08 52551.68 88888.00 2016-09-22 23:41:26.404 266 11813.31 202.06 52551.70 88888.00 2016-09-22 23:41:26.904 266 11813.31 202.05 52551.74 88888.00 2016-09-22 23:41:27.404 266 11813.32 202.02 52551.72 88888.00 2016-09-22 23:41:27.904 266 11813.37 202.04 52551.73 88888.00 2016-09-22 23:41:28.404 266 11813.44 202.04 52551.71 88888.00 2016-09-22 23:41:28.904 266 11813.41 202.08 52551.71 88888.00 2016-09-22 23:41:29.404 266 11813.36 202.10 52551.75 88888.00 2016-09-22 23:41:29.904 266 11813.24 202.17 52551.89 88888.00 2016-09-22 23:41:30.404 266 11813.09 202.23 52552.04 88888.00 2016-09-22 23:41:30.904 266 11812.99 202.26 52552.06 88888.00 2016-09-22 23:41:31.404 266 11812.97 202.27 52552.08 88888.00 2016-09-22 23:41:31.904 266 11812.96 202.25 52552.10 88888.00 2016-09-22 23:41:32.404 266 11812.95 202.24 52552.10 88888.00 2016-09-22 23:41:32.904 266 11812.91 202.25 52552.18 88888.00 2016-09-22 23:41:33.404 266 11812.92 202.25 52552.23 88888.00 2016-09-22 23:41:33.904 266 11812.97 202.33 52552.23 88888.00 2016-09-22 23:41:34.404 266 11812.97 202.34 52552.23 88888.00 2016-09-22 23:41:34.904 266 11812.91 202.39 52552.28 88888.00 2016-09-22 23:41:35.404 266 11812.82 202.48 52552.34 88888.00 2016-09-22 23:41:35.904 266 11812.88 202.45 52552.28 88888.00 2016-09-22 23:41:36.404 266 11812.89 202.45 52552.30 88888.00 2016-09-22 23:41:36.904 266 11812.87 202.48 52552.33 88888.00 2016-09-22 23:41:37.404 266 11812.63 202.55 52552.56 88888.00 2016-09-22 23:41:37.904 266 11812.63 202.56 52552.58 88888.00 2016-09-22 23:41:38.404 266 11812.81 202.48 52552.34 88888.00 2016-09-22 23:41:38.904 266 11812.81 202.55 52552.35 88888.00 2016-09-22 23:41:39.404 266 11812.83 202.55 52552.36 88888.00 2016-09-22 23:41:39.904 266 11812.84 202.52 52552.36 88888.00 2016-09-22 23:41:40.404 266 11812.82 202.58 52552.41 88888.00 2016-09-22 23:41:40.904 266 11812.73 202.62 52552.52 88888.00 2016-09-22 23:41:41.404 266 11812.61 202.67 52552.66 88888.00 2016-09-22 23:41:41.904 266 11812.35 202.74 52553.00 88888.00 2016-09-22 23:41:42.404 266 11812.64 202.67 52552.70 88888.00 2016-09-22 23:41:42.904 266 11812.77 202.69 52552.61 88888.00 2016-09-22 23:41:43.404 266 11812.72 202.73 52552.69 88888.00 2016-09-22 23:41:43.904 266 11812.52 202.81 52552.89 88888.00 2016-09-22 23:41:44.404 266 11812.83 202.72 52552.54 88888.00 2016-09-22 23:41:44.904 266 11812.69 202.73 52552.78 88888.00 2016-09-22 23:41:45.404 266 11812.10 202.98 52553.47 88888.00 2016-09-22 23:41:45.904 266 11812.48 202.92 52552.97 88888.00 2016-09-22 23:41:46.404 266 11812.11 203.02 52553.41 88888.00 2016-09-22 23:41:46.904 266 11812.54 202.93 52552.92 88888.00 2016-09-22 23:41:47.404 266 11812.62 202.93 52552.82 88888.00 2016-09-22 23:41:47.904 266 11812.65 202.95 52552.80 88888.00 2016-09-22 23:41:48.404 266 11812.60 202.97 52552.89 88888.00 2016-09-22 23:41:48.904 266 11812.83 202.86 52552.69 88888.00 2016-09-22 23:41:49.404 266 11813.22 202.69 52552.28 88888.00 2016-09-22 23:41:49.904 266 11813.39 202.66 52552.06 88888.00 2016-09-22 23:41:50.404 266 11813.41 202.69 52552.04 88888.00 2016-09-22 23:41:50.904 266 11813.44 202.75 52552.08 88888.00 2016-09-22 23:41:51.404 266 11813.49 202.76 52552.07 88888.00 2016-09-22 23:41:51.904 266 11813.50 202.75 52552.01 88888.00 2016-09-22 23:41:52.404 266 11813.48 202.77 52552.00 88888.00 2016-09-22 23:41:52.904 266 11813.54 202.79 52551.98 88888.00 2016-09-22 23:41:53.404 266 11813.58 202.82 52551.97 88888.00 2016-09-22 23:41:53.904 266 11813.56 202.81 52551.99 88888.00 2016-09-22 23:41:54.404 266 11813.59 202.81 52551.94 88888.00 2016-09-22 23:41:54.904 266 11813.67 202.79 52551.86 88888.00 2016-09-22 23:41:55.404 266 11813.75 202.79 52551.83 88888.00 2016-09-22 23:41:55.904 266 11813.78 202.79 52551.82 88888.00 2016-09-22 23:41:56.404 266 11813.75 202.82 52551.87 88888.00 2016-09-22 23:41:56.904 266 11813.70 202.76 52551.90 88888.00 2016-09-22 23:41:57.404 266 11813.76 202.77 52551.87 88888.00 2016-09-22 23:41:57.904 266 11813.65 202.81 52551.91 88888.00 2016-09-22 23:41:58.404 266 11813.75 202.84 52551.89 88888.00 2016-09-22 23:41:58.904 266 11813.87 202.84 52551.77 88888.00 2016-09-22 23:41:59.404 266 11813.92 202.85 52551.68 88888.00 2016-09-22 23:41:59.904 266 11813.89 202.88 52551.72 88888.00 2016-09-22 23:42:00.404 266 11813.88 202.87 52551.74 88888.00 2016-09-22 23:42:00.904 266 11813.77 202.89 52551.86 88888.00 2016-09-22 23:42:01.404 266 11813.75 202.98 52551.88 88888.00 2016-09-22 23:42:01.904 266 11813.78 202.95 52551.86 88888.00 2016-09-22 23:42:02.404 266 11813.76 202.94 52551.88 88888.00 2016-09-22 23:42:02.904 266 11813.76 202.93 52551.89 88888.00 2016-09-22 23:42:03.404 266 11813.78 202.89 52551.84 88888.00 2016-09-22 23:42:03.904 266 11813.76 202.95 52551.86 88888.00 2016-09-22 23:42:04.404 266 11813.75 202.97 52551.88 88888.00 2016-09-22 23:42:04.904 266 11813.74 202.96 52551.88 88888.00 2016-09-22 23:42:05.404 266 11813.78 202.96 52551.86 88888.00 2016-09-22 23:42:05.904 266 11813.83 202.92 52551.82 88888.00 2016-09-22 23:42:06.404 266 11813.84 202.89 52551.82 88888.00 2016-09-22 23:42:06.904 266 11813.86 202.89 52551.80 88888.00 2016-09-22 23:42:07.404 266 11813.87 202.85 52551.74 88888.00 2016-09-22 23:42:07.904 266 11813.81 202.86 52551.81 88888.00 2016-09-22 23:42:08.404 266 11813.84 202.84 52551.86 88888.00 2016-09-22 23:42:08.904 266 11813.87 202.87 52551.83 88888.00 2016-09-22 23:42:09.404 266 11813.85 202.87 52551.83 88888.00 2016-09-22 23:42:09.904 266 11813.83 202.83 52551.84 88888.00 2016-09-22 23:42:10.404 266 11813.88 202.81 52551.82 88888.00 2016-09-22 23:42:10.904 266 11813.89 202.82 52551.77 88888.00 2016-09-22 23:42:11.404 266 11813.88 202.82 52551.77 88888.00 2016-09-22 23:42:11.904 266 11813.85 202.82 52551.80 88888.00 2016-09-22 23:42:12.404 266 11813.83 202.83 52551.80 88888.00 2016-09-22 23:42:12.904 266 11813.88 202.85 52551.79 88888.00 2016-09-22 23:42:13.404 266 11813.88 202.83 52551.78 88888.00 2016-09-22 23:42:13.904 266 11813.87 202.86 52551.77 88888.00 2016-09-22 23:42:14.404 266 11813.89 202.88 52551.75 88888.00 2016-09-22 23:42:14.904 266 11813.91 202.87 52551.77 88888.00 2016-09-22 23:42:15.404 266 11813.94 202.88 52551.72 88888.00 2016-09-22 23:42:15.904 266 11813.97 202.85 52551.71 88888.00 2016-09-22 23:42:16.404 266 11813.97 202.82 52551.65 88888.00 2016-09-22 23:42:16.904 266 11813.95 202.77 52551.63 88888.00 2016-09-22 23:42:17.404 266 11813.95 202.78 52551.62 88888.00 2016-09-22 23:42:17.904 266 11813.96 202.79 52551.65 88888.00 2016-09-22 23:42:18.404 266 11813.93 202.79 52551.75 88888.00 2016-09-22 23:42:18.904 266 11813.94 202.82 52551.78 88888.00 2016-09-22 23:42:19.404 266 11813.97 202.76 52551.75 88888.00 2016-09-22 23:42:19.904 266 11814.00 202.72 52551.72 88888.00 2016-09-22 23:42:20.404 266 11814.00 202.67 52551.75 88888.00 2016-09-22 23:42:20.904 266 11813.93 202.72 52551.81 88888.00 2016-09-22 23:42:21.404 266 11813.84 202.67 52551.77 88888.00 2016-09-22 23:42:21.904 266 11813.77 202.67 52551.81 88888.00 2016-09-22 23:42:22.404 266 11813.76 202.70 52551.87 88888.00 2016-09-22 23:42:22.904 266 11813.76 202.73 52551.87 88888.00 2016-09-22 23:42:23.404 266 11813.77 202.69 52551.88 88888.00 2016-09-22 23:42:23.904 266 11813.76 202.67 52551.89 88888.00 2016-09-22 23:42:24.404 266 11813.75 202.63 52551.90 88888.00 2016-09-22 23:42:24.904 266 11813.75 202.60 52551.89 88888.00 2016-09-22 23:42:25.404 266 11813.77 202.58 52551.87 88888.00 2016-09-22 23:42:25.904 266 11813.78 202.58 52551.82 88888.00 2016-09-22 23:42:26.404 266 11813.76 202.56 52551.79 88888.00 2016-09-22 23:42:26.904 266 11813.76 202.54 52551.79 88888.00 2016-09-22 23:42:27.404 266 11813.75 202.56 52551.82 88888.00 2016-09-22 23:42:27.904 266 11813.75 202.50 52551.81 88888.00 2016-09-22 23:42:28.404 266 11813.74 202.46 52551.86 88888.00 2016-09-22 23:42:28.904 266 11813.74 202.47 52551.88 88888.00 2016-09-22 23:42:29.404 266 11813.70 202.46 52551.89 88888.00 2016-09-22 23:42:29.904 266 11813.68 202.45 52551.89 88888.00 2016-09-22 23:42:30.404 266 11813.65 202.40 52551.96 88888.00 2016-09-22 23:42:30.904 266 11813.61 202.40 52551.95 88888.00 2016-09-22 23:42:31.404 266 11813.61 202.40 52551.91 88888.00 2016-09-22 23:42:31.904 266 11813.59 202.41 52551.96 88888.00 2016-09-22 23:42:32.404 266 11813.15 202.53 52552.33 88888.00 2016-09-22 23:42:32.904 266 11813.16 202.53 52552.33 88888.00 2016-09-22 23:42:33.404 266 11813.23 202.48 52552.26 88888.00 2016-09-22 23:42:33.904 266 11813.16 202.48 52552.33 88888.00 2016-09-22 23:42:34.404 266 11813.07 202.50 52552.34 88888.00 2016-09-22 23:42:34.904 266 11813.08 202.50 52552.35 88888.00 2016-09-22 23:42:35.404 266 11813.26 202.45 52552.17 88888.00 2016-09-22 23:42:35.904 266 11813.47 202.36 52552.00 88888.00 2016-09-22 23:42:36.404 266 11813.48 202.37 52551.96 88888.00 2016-09-22 23:42:36.904 266 11813.43 202.34 52551.94 88888.00 2016-09-22 23:42:37.404 266 11813.41 202.34 52551.90 88888.00 2016-09-22 23:42:37.904 266 11813.39 202.34 52551.87 88888.00 2016-09-22 23:42:38.404 266 11813.41 202.33 52551.90 88888.00 2016-09-22 23:42:38.904 266 11813.42 202.34 52551.99 88888.00 2016-09-22 23:42:39.404 266 11813.45 202.34 52551.98 88888.00 2016-09-22 23:42:39.904 266 11813.43 202.35 52551.91 88888.00 2016-09-22 23:42:40.404 266 11813.41 202.35 52551.88 88888.00 2016-09-22 23:42:40.904 266 11813.41 202.36 52551.88 88888.00 2016-09-22 23:42:41.404 266 11813.39 202.38 52551.89 88888.00 2016-09-22 23:42:41.904 266 11813.35 202.40 52551.90 88888.00 2016-09-22 23:42:42.404 266 11813.36 202.43 52551.92 88888.00 2016-09-22 23:42:42.904 266 11813.39 202.43 52551.92 88888.00 2016-09-22 23:42:43.404 266 11813.33 202.43 52551.91 88888.00 2016-09-22 23:42:43.904 266 11813.21 202.46 52552.01 88888.00 2016-09-22 23:42:44.404 266 11813.14 202.48 52552.07 88888.00 2016-09-22 23:42:44.904 266 11813.17 202.49 52552.06 88888.00 2016-09-22 23:42:45.404 266 11813.12 202.49 52552.06 88888.00 2016-09-22 23:42:45.904 266 11813.16 202.49 52552.05 88888.00 2016-09-22 23:42:46.404 266 11813.19 202.50 52552.01 88888.00 2016-09-22 23:42:46.904 266 11813.18 202.53 52552.03 88888.00 2016-09-22 23:42:47.404 266 11813.25 202.52 52552.03 88888.00 2016-09-22 23:42:47.904 266 11813.30 202.52 52552.05 88888.00 2016-09-22 23:42:48.404 266 11813.28 202.55 52552.08 88888.00 2016-09-22 23:42:48.904 266 11813.24 202.57 52552.09 88888.00 2016-09-22 23:42:49.404 266 11813.09 202.65 52552.24 88888.00 2016-09-22 23:42:49.904 266 11812.95 202.69 52552.41 88888.00 2016-09-22 23:42:50.404 266 11813.07 202.66 52552.30 88888.00 2016-09-22 23:42:50.904 266 11813.10 202.67 52552.26 88888.00 2016-09-22 23:42:51.404 266 11813.22 202.63 52552.18 88888.00 2016-09-22 23:42:51.904 266 11813.17 202.64 52552.25 88888.00 2016-09-22 23:42:52.404 266 11813.32 202.60 52552.12 88888.00 2016-09-22 23:42:52.904 266 11813.42 202.56 52552.03 88888.00 2016-09-22 23:42:53.404 266 11813.41 202.59 52552.03 88888.00 2016-09-22 23:42:53.904 266 11813.41 202.60 52551.97 88888.00 2016-09-22 23:42:54.404 266 11813.43 202.62 52551.99 88888.00 2016-09-22 23:42:54.904 266 11813.41 202.64 52551.99 88888.00 2016-09-22 23:42:55.404 266 11813.37 202.65 52551.99 88888.00 2016-09-22 23:42:55.904 266 11813.36 202.64 52552.01 88888.00 2016-09-22 23:42:56.404 266 11813.39 202.64 52552.00 88888.00 2016-09-22 23:42:56.904 266 11813.42 202.66 52552.00 88888.00 2016-09-22 23:42:57.404 266 11813.47 202.62 52552.04 88888.00 2016-09-22 23:42:57.904 266 11813.50 202.66 52552.03 88888.00 2016-09-22 23:42:58.404 266 11813.51 202.69 52552.07 88888.00 2016-09-22 23:42:58.904 266 11813.50 202.72 52552.06 88888.00 2016-09-22 23:42:59.404 266 11813.50 202.70 52552.04 88888.00 2016-09-22 23:42:59.904 266 11813.52 202.74 52552.06 88888.00 2016-09-22 23:43:00.404 266 11813.53 202.72 52552.06 88888.00 2016-09-22 23:43:00.904 266 11813.49 202.74 52552.05 88888.00 2016-09-22 23:43:01.404 266 11813.50 202.72 52552.05 88888.00 2016-09-22 23:43:01.904 266 11813.51 202.74 52552.04 88888.00 2016-09-22 23:43:02.404 266 11813.52 202.79 52552.01 88888.00 2016-09-22 23:43:02.904 266 11813.53 202.78 52551.96 88888.00 2016-09-22 23:43:03.404 266 11813.54 202.79 52551.96 88888.00 2016-09-22 23:43:03.904 266 11813.56 202.77 52551.95 88888.00 2016-09-22 23:43:04.404 266 11813.54 202.78 52551.92 88888.00 2016-09-22 23:43:04.904 266 11813.52 202.79 52551.96 88888.00 2016-09-22 23:43:05.404 266 11813.52 202.78 52551.96 88888.00 2016-09-22 23:43:05.904 266 11813.56 202.77 52551.96 88888.00 2016-09-22 23:43:06.404 266 11813.54 202.76 52551.95 88888.00 2016-09-22 23:43:06.904 266 11813.52 202.76 52551.95 88888.00 2016-09-22 23:43:07.404 266 11813.50 202.76 52551.98 88888.00 2016-09-22 23:43:07.904 266 11813.41 202.81 52552.06 88888.00 2016-09-22 23:43:08.404 266 11813.27 202.87 52552.19 88888.00 2016-09-22 23:43:08.904 266 11813.19 202.88 52552.27 88888.00 2016-09-22 23:43:09.404 266 11813.27 202.88 52552.21 88888.00 2016-09-22 23:43:09.904 266 11813.47 202.79 52552.04 88888.00 2016-09-22 23:43:10.404 266 11813.53 202.75 52552.03 88888.00 2016-09-22 23:43:10.904 266 11813.51 202.70 52551.99 88888.00 2016-09-22 23:43:11.404 266 11813.45 202.70 52552.00 88888.00 2016-09-22 23:43:11.904 266 11813.34 202.77 52552.12 88888.00 2016-09-22 23:43:12.404 266 11813.27 202.79 52552.16 88888.00 2016-09-22 23:43:12.904 266 11813.26 202.75 52552.16 88888.00 2016-09-22 23:43:13.404 266 11813.36 202.70 52552.08 88888.00 2016-09-22 23:43:13.904 266 11813.67 202.63 52551.82 88888.00 2016-09-22 23:43:14.404 266 11813.81 202.57 52551.66 88888.00 2016-09-22 23:43:14.904 266 11813.80 202.55 52551.60 88888.00 2016-09-22 23:43:15.404 266 11813.79 202.54 52551.60 88888.00 2016-09-22 23:43:15.904 266 11813.77 202.53 52551.63 88888.00 2016-09-22 23:43:16.404 266 11813.69 202.60 52551.66 88888.00 2016-09-22 23:43:16.904 266 11813.63 202.63 52551.71 88888.00 2016-09-22 23:43:17.404 266 11813.54 202.64 52551.80 88888.00 2016-09-22 23:43:17.904 266 11813.42 202.66 52551.87 88888.00 2016-09-22 23:43:18.404 266 11813.34 202.67 52551.95 88888.00 2016-09-22 23:43:18.904 266 11813.37 202.64 52551.90 88888.00 2016-09-22 23:43:19.404 266 11813.32 202.63 52551.97 88888.00 2016-09-22 23:43:19.904 266 11813.27 202.66 52552.04 88888.00 2016-09-22 23:43:20.404 266 11813.51 202.62 52551.81 88888.00 2016-09-22 23:43:20.904 266 11813.60 202.58 52551.73 88888.00 2016-09-22 23:43:21.404 266 11813.61 202.57 52551.74 88888.00 2016-09-22 23:43:21.904 266 11813.40 202.67 52551.86 88888.00 2016-09-22 23:43:22.404 266 11813.21 202.74 52551.98 88888.00 2016-09-22 23:43:22.904 266 11813.14 202.74 52552.04 88888.00 2016-09-22 23:43:23.404 266 11813.05 202.81 52552.14 88888.00 2016-09-22 23:43:23.904 266 11813.09 202.81 52552.12 88888.00 2016-09-22 23:43:24.405 266 11813.08 202.83 52552.12 88888.00 2016-09-22 23:43:24.905 266 11813.05 202.84 52552.17 88888.00 2016-09-22 23:43:25.405 266 11812.98 202.84 52552.18 88888.00 2016-09-22 23:43:25.905 266 11812.89 202.88 52552.32 88888.00 2016-09-22 23:43:26.405 266 11812.81 202.91 52552.34 88888.00 2016-09-22 23:43:26.905 266 11812.73 202.93 52552.34 88888.00 2016-09-22 23:43:27.405 266 11812.87 202.88 52552.28 88888.00 2016-09-22 23:43:27.905 266 11812.84 202.93 52552.34 88888.00 2016-09-22 23:43:28.405 266 11812.74 202.98 52552.42 88888.00 2016-09-22 23:43:28.905 266 11812.71 203.04 52552.44 88888.00 2016-09-22 23:43:29.405 266 11812.81 203.01 52552.36 88888.00 2016-09-22 23:43:29.905 266 11812.86 202.94 52552.36 88888.00 2016-09-22 23:43:30.405 266 11813.00 202.86 52552.23 88888.00 2016-09-22 23:43:30.905 266 11813.25 202.78 52552.00 88888.00 2016-09-22 23:43:31.405 266 11813.39 202.77 52551.87 88888.00 2016-09-22 23:43:31.905 266 11813.40 202.76 52551.83 88888.00 2016-09-22 23:43:32.405 266 11813.34 202.78 52551.87 88888.00 2016-09-22 23:43:32.905 266 11813.34 202.84 52551.90 88888.00 2016-09-22 23:43:33.405 266 11813.35 202.79 52551.91 88888.00 2016-09-22 23:43:33.905 266 11813.35 202.77 52551.95 88888.00 2016-09-22 23:43:34.405 266 11813.32 202.78 52551.98 88888.00 2016-09-22 23:43:34.905 266 11813.27 202.74 52552.03 88888.00 2016-09-22 23:43:35.405 266 11813.21 202.73 52552.04 88888.00 2016-09-22 23:43:35.905 266 11813.23 202.72 52551.95 88888.00 2016-09-22 23:43:36.405 266 11813.21 202.74 52551.94 88888.00 2016-09-22 23:43:36.905 266 11813.19 202.72 52551.99 88888.00 2016-09-22 23:43:37.405 266 11813.26 202.69 52551.92 88888.00 2016-09-22 23:43:37.905 266 11813.25 202.74 52551.92 88888.00 2016-09-22 23:43:38.405 266 11813.28 202.74 52551.87 88888.00 2016-09-22 23:43:38.905 266 11813.28 202.75 52551.89 88888.00 2016-09-22 23:43:39.405 266 11813.21 202.78 52551.91 88888.00 2016-09-22 23:43:39.905 266 11813.21 202.79 52551.99 88888.00 2016-09-22 23:43:40.405 266 11813.21 202.78 52551.99 88888.00 2016-09-22 23:43:40.905 266 11813.24 202.84 52551.99 88888.00 2016-09-22 23:43:41.405 266 11813.26 202.81 52551.96 88888.00 2016-09-22 23:43:41.905 266 11813.26 202.78 52552.01 88888.00 2016-09-22 23:43:42.405 266 11813.18 202.82 52552.10 88888.00 2016-09-22 23:43:42.905 266 11813.12 202.82 52552.15 88888.00 2016-09-22 23:43:43.405 266 11813.06 202.82 52552.19 88888.00 2016-09-22 23:43:43.905 266 11812.97 202.85 52552.24 88888.00 2016-09-22 23:43:44.405 266 11812.95 202.87 52552.30 88888.00 2016-09-22 23:43:44.905 266 11812.96 202.86 52552.28 88888.00 2016-09-22 23:43:45.405 266 11812.99 202.86 52552.23 88888.00 2016-09-22 23:43:45.905 266 11813.01 202.84 52552.19 88888.00 2016-09-22 23:43:46.405 266 11812.99 202.85 52552.23 88888.00 2016-09-22 23:43:46.905 266 11812.99 202.86 52552.22 88888.00 2016-09-22 23:43:47.405 266 11813.01 202.86 52552.17 88888.00 2016-09-22 23:43:47.905 266 11812.96 202.86 52552.19 88888.00 2016-09-22 23:43:48.405 266 11812.96 202.85 52552.22 88888.00 2016-09-22 23:43:48.905 266 11812.89 202.93 52552.31 88888.00 2016-09-22 23:43:49.405 266 11812.84 202.93 52552.32 88888.00 2016-09-22 23:43:49.905 266 11813.04 202.86 52552.13 88888.00 2016-09-22 23:43:50.405 266 11813.14 202.85 52552.04 88888.00 2016-09-22 23:43:50.905 266 11813.17 202.78 52552.03 88888.00 2016-09-22 23:43:51.405 266 11813.18 202.74 52552.03 88888.00 2016-09-22 23:43:51.905 266 11813.17 202.79 52552.04 88888.00 2016-09-22 23:43:52.405 266 11813.10 202.79 52552.04 88888.00 2016-09-22 23:43:52.905 266 11813.10 202.75 52552.05 88888.00 2016-09-22 23:43:53.405 266 11813.09 202.77 52552.10 88888.00 2016-09-22 23:43:53.905 266 11813.04 202.79 52552.18 88888.00 2016-09-22 23:43:54.405 266 11813.06 202.82 52552.18 88888.00 2016-09-22 23:43:54.905 266 11813.04 202.79 52552.23 88888.00 2016-09-22 23:43:55.405 266 11813.00 202.77 52552.28 88888.00 2016-09-22 23:43:55.905 266 11812.97 202.77 52552.27 88888.00 2016-09-22 23:43:56.405 266 11812.97 202.76 52552.25 88888.00 2016-09-22 23:43:56.905 266 11812.99 202.75 52552.22 88888.00 2016-09-22 23:43:57.405 266 11813.01 202.73 52552.15 88888.00 2016-09-22 23:43:57.905 266 11813.00 202.72 52552.12 88888.00 2016-09-22 23:43:58.405 266 11813.02 202.75 52552.10 88888.00 2016-09-22 23:43:58.905 266 11813.05 202.78 52552.15 88888.00 2016-09-22 23:43:59.405 266 11813.09 202.72 52552.13 88888.00 2016-09-22 23:43:59.905 266 11813.09 202.72 52552.12 88888.00 2016-09-22 23:44:00.405 266 11813.07 202.74 52552.10 88888.00 2016-09-22 23:44:00.905 266 11813.09 202.76 52552.13 88888.00 2016-09-22 23:44:01.405 266 11813.13 202.75 52552.12 88888.00 2016-09-22 23:44:01.905 266 11813.09 202.74 52552.07 88888.00 2016-09-22 23:44:02.405 266 11813.16 202.70 52552.04 88888.00 2016-09-22 23:44:02.905 266 11813.17 202.69 52552.01 88888.00 2016-09-22 23:44:03.405 266 11813.17 202.69 52551.98 88888.00 2016-09-22 23:44:03.905 266 11813.23 202.69 52551.98 88888.00 2016-09-22 23:44:04.405 266 11813.24 202.70 52551.97 88888.00 2016-09-22 23:44:04.905 266 11813.21 202.69 52551.99 88888.00 2016-09-22 23:44:05.405 266 11813.24 202.72 52552.03 88888.00 2016-09-22 23:44:05.905 266 11813.27 202.72 52552.04 88888.00 2016-09-22 23:44:06.405 266 11813.27 202.73 52552.03 88888.00 2016-09-22 23:44:06.905 266 11813.35 202.69 52551.92 88888.00 2016-09-22 23:44:07.405 266 11813.54 202.64 52551.68 88888.00 2016-09-22 23:44:07.905 266 11813.57 202.62 52551.61 88888.00 2016-09-22 23:44:08.405 266 11813.52 202.60 52551.64 88888.00 2016-09-22 23:44:08.905 266 11813.48 202.65 52551.69 88888.00 2016-09-22 23:44:09.405 266 11813.47 202.68 52551.70 88888.00 2016-09-22 23:44:09.905 266 11813.50 202.67 52551.63 88888.00 2016-09-22 23:44:10.405 266 11813.48 202.60 52551.63 88888.00 2016-09-22 23:44:10.905 266 11813.40 202.64 52551.73 88888.00 2016-09-22 23:44:11.405 266 11813.39 202.65 52551.74 88888.00 2016-09-22 23:44:11.905 266 11813.42 202.63 52551.73 88888.00 2016-09-22 23:44:12.405 266 11813.41 202.60 52551.71 88888.00 2016-09-22 23:44:12.905 266 11813.41 202.59 52551.70 88888.00 2016-09-22 23:44:13.405 266 11813.40 202.57 52551.69 88888.00 2016-09-22 23:44:13.905 266 11813.40 202.55 52551.66 88888.00 2016-09-22 23:44:14.405 266 11813.43 202.55 52551.66 88888.00 2016-09-22 23:44:14.905 266 11813.54 202.54 52551.61 88888.00 2016-09-22 23:44:15.405 266 11813.56 202.55 52551.57 88888.00 2016-09-22 23:44:15.905 266 11813.48 202.55 52551.57 88888.00 2016-09-22 23:44:16.405 266 11813.49 202.55 52551.56 88888.00 2016-09-22 23:44:16.905 266 11813.51 202.57 52551.60 88888.00 2016-09-22 23:44:17.405 266 11813.53 202.54 52551.60 88888.00 2016-09-22 23:44:17.905 266 11813.51 202.53 52551.59 88888.00 2016-09-22 23:44:18.405 266 11813.51 202.50 52551.52 88888.00 2016-09-22 23:44:18.905 266 11813.57 202.49 52551.45 88888.00 2016-09-22 23:44:19.405 266 11813.60 202.49 52551.43 88888.00 2016-09-22 23:44:19.905 266 11813.54 202.43 52551.54 88888.00 2016-09-22 23:44:20.405 266 11813.54 202.38 52551.53 88888.00 2016-09-22 23:44:20.905 266 11813.57 202.44 52551.53 88888.00 2016-09-22 23:44:21.405 266 11813.60 202.45 52551.50 88888.00 2016-09-22 23:44:21.905 266 11813.56 202.48 52551.57 88888.00 2016-09-22 23:44:22.405 266 11813.59 202.48 52551.57 88888.00 2016-09-22 23:44:22.905 266 11813.59 202.44 52551.59 88888.00 2016-09-22 23:44:23.405 266 11813.56 202.49 52551.59 88888.00 2016-09-22 23:44:23.905 266 11813.60 202.54 52551.50 88888.00 2016-09-22 23:44:24.405 266 11813.58 202.52 52551.50 88888.00 2016-09-22 23:44:24.905 266 11813.59 202.48 52551.53 88888.00 2016-09-22 23:44:25.405 266 11813.56 202.53 52551.62 88888.00 2016-09-22 23:44:25.905 266 11813.52 202.52 52551.64 88888.00 2016-09-22 23:44:26.405 266 11813.52 202.53 52551.59 88888.00 2016-09-22 23:44:26.905 266 11813.54 202.49 52551.55 88888.00 2016-09-22 23:44:27.405 266 11813.58 202.52 52551.56 88888.00 2016-09-22 23:44:27.905 266 11813.57 202.54 52551.56 88888.00 2016-09-22 23:44:28.405 266 11813.57 202.58 52551.54 88888.00 2016-09-22 23:44:28.905 266 11813.61 202.55 52551.52 88888.00 2016-09-22 23:44:29.405 266 11813.65 202.54 52551.48 88888.00 2016-09-22 23:44:29.905 266 11813.68 202.57 52551.47 88888.00 2016-09-22 23:44:30.405 266 11813.68 202.62 52551.45 88888.00 2016-09-22 23:44:30.905 266 11813.66 202.65 52551.47 88888.00 2016-09-22 23:44:31.405 266 11813.65 202.66 52551.51 88888.00 2016-09-22 23:44:31.905 266 11813.63 202.65 52551.52 88888.00 2016-09-22 23:44:32.405 266 11813.60 202.66 52551.53 88888.00 2016-09-22 23:44:32.905 266 11813.54 202.67 52551.52 88888.00 2016-09-22 23:44:33.405 266 11813.50 202.70 52551.51 88888.00 2016-09-22 23:44:33.905 266 11813.53 202.74 52551.54 88888.00 2016-09-22 23:44:34.405 266 11813.60 202.75 52551.48 88888.00 2016-09-22 23:44:34.905 266 11813.60 202.74 52551.47 88888.00 2016-09-22 23:44:35.405 266 11813.65 202.74 52551.47 88888.00 2016-09-22 23:44:35.905 266 11813.62 202.76 52551.48 88888.00 2016-09-22 23:44:36.405 266 11813.60 202.77 52551.47 88888.00 2016-09-22 23:44:36.905 266 11813.60 202.76 52551.47 88888.00 2016-09-22 23:44:37.405 266 11813.62 202.78 52551.48 88888.00 2016-09-22 23:44:37.905 266 11813.59 202.81 52551.51 88888.00 2016-09-22 23:44:38.405 266 11813.54 202.78 52551.54 88888.00 2016-09-22 23:44:38.905 266 11813.54 202.83 52551.54 88888.00 2016-09-22 23:44:39.405 266 11813.57 202.84 52551.53 88888.00 2016-09-22 23:44:39.905 266 11813.53 202.84 52551.52 88888.00 2016-09-22 23:44:40.405 266 11813.47 202.82 52551.54 88888.00 2016-09-22 23:44:40.905 266 11813.48 202.78 52551.55 88888.00 2016-09-22 23:44:41.405 266 11813.45 202.78 52551.57 88888.00 2016-09-22 23:44:41.905 266 11813.45 202.78 52551.57 88888.00 2016-09-22 23:44:42.405 266 11813.42 202.75 52551.54 88888.00 2016-09-22 23:44:42.905 266 11813.39 202.75 52551.56 88888.00 2016-09-22 23:44:43.405 266 11813.44 202.77 52551.57 88888.00 2016-09-22 23:44:43.905 266 11813.43 202.74 52551.60 88888.00 2016-09-22 23:44:44.405 266 11813.39 202.75 52551.64 88888.00 2016-09-22 23:44:44.905 266 11813.36 202.75 52551.68 88888.00 2016-09-22 23:44:45.405 266 11813.37 202.70 52551.68 88888.00 2016-09-22 23:44:45.905 266 11813.49 202.66 52551.57 88888.00 2016-09-22 23:44:46.405 266 11813.56 202.63 52551.55 88888.00 2016-09-22 23:44:46.905 266 11813.59 202.64 52551.47 88888.00 2016-09-22 23:44:47.405 266 11813.58 202.64 52551.45 88888.00 2016-09-22 23:44:47.905 266 11813.59 202.58 52551.47 88888.00 2016-09-22 23:44:48.405 266 11813.57 202.56 52551.53 88888.00 2016-09-22 23:44:48.905 266 11813.57 202.55 52551.53 88888.00 2016-09-22 23:44:49.405 266 11813.58 202.54 52551.52 88888.00 2016-09-22 23:44:49.905 266 11813.54 202.53 52551.48 88888.00 2016-09-22 23:44:50.405 266 11813.54 202.56 52551.45 88888.00 2016-09-22 23:44:50.905 266 11813.60 202.58 52551.46 88888.00 2016-09-22 23:44:51.405 266 11813.59 202.58 52551.51 88888.00 2016-09-22 23:44:51.905 266 11813.53 202.56 52551.55 88888.00 2016-09-22 23:44:52.405 266 11813.45 202.55 52551.60 88888.00 2016-09-22 23:44:52.905 266 11813.48 202.59 52551.57 88888.00 2016-09-22 23:44:53.405 266 11813.50 202.60 52551.55 88888.00 2016-09-22 23:44:53.905 266 11813.57 202.60 52551.50 88888.00 2016-09-22 23:44:54.405 266 11813.63 202.62 52551.42 88888.00 2016-09-22 23:44:54.905 266 11813.75 202.62 52551.37 88888.00 2016-09-22 23:44:55.405 266 11813.77 202.62 52551.33 88888.00 2016-09-22 23:44:55.905 266 11813.72 202.66 52551.31 88888.00 2016-09-22 23:44:56.405 266 11813.69 202.69 52551.34 88888.00 2016-09-22 23:44:56.905 266 11813.62 202.75 52551.39 88888.00 2016-09-22 23:44:57.405 266 11813.58 202.81 52551.44 88888.00 2016-09-22 23:44:57.905 266 11813.61 202.82 52551.46 88888.00 2016-09-22 23:44:58.405 266 11813.61 202.79 52551.46 88888.00 2016-09-22 23:44:58.905 266 11813.59 202.79 52551.46 88888.00 2016-09-22 23:44:59.405 266 11813.57 202.84 52551.45 88888.00 2016-09-22 23:44:59.905 266 11813.57 202.87 52551.45 88888.00 2016-09-22 23:45:00.405 266 11813.57 202.92 52551.51 88888.00 2016-09-22 23:45:00.905 266 11813.53 202.95 52551.54 88888.00 2016-09-22 23:45:01.405 266 11813.56 202.87 52551.51 88888.00 2016-09-22 23:45:01.905 266 11813.58 202.91 52551.50 88888.00 2016-09-22 23:45:02.405 266 11813.56 202.87 52551.52 88888.00 2016-09-22 23:45:02.905 266 11813.52 202.87 52551.60 88888.00 2016-09-22 23:45:03.405 266 11813.48 202.91 52551.63 88888.00 2016-09-22 23:45:03.905 266 11813.47 202.92 52551.62 88888.00 2016-09-22 23:45:04.405 266 11813.53 202.92 52551.59 88888.00 2016-09-22 23:45:04.905 266 11813.53 202.95 52551.62 88888.00 2016-09-22 23:45:05.405 266 11813.53 202.97 52551.64 88888.00 2016-09-22 23:45:05.905 266 11813.50 202.97 52551.63 88888.00 2016-09-22 23:45:06.405 266 11813.49 202.95 52551.60 88888.00 2016-09-22 23:45:06.905 266 11813.52 202.86 52551.57 88888.00 2016-09-22 23:45:07.405 266 11813.51 202.83 52551.56 88888.00 2016-09-22 23:45:07.905 266 11813.51 202.88 52551.57 88888.00 2016-09-22 23:45:08.405 266 11813.51 202.91 52551.63 88888.00 2016-09-22 23:45:08.905 266 11813.41 202.91 52551.77 88888.00 2016-09-22 23:45:09.405 266 11813.36 202.86 52551.79 88888.00 2016-09-22 23:45:09.905 266 11813.27 202.91 52551.79 88888.00 2016-09-22 23:45:10.405 266 11813.37 202.94 52551.69 88888.00 2016-09-22 23:45:10.905 266 11813.43 202.91 52551.60 88888.00 2016-09-22 23:45:11.405 266 11813.44 202.88 52551.56 88888.00 2016-09-22 23:45:11.905 266 11813.47 202.86 52551.55 88888.00 2016-09-22 23:45:12.405 266 11813.44 202.83 52551.57 88888.00 2016-09-22 23:45:12.905 266 11813.42 202.83 52551.57 88888.00 2016-09-22 23:45:13.405 266 11813.43 202.86 52551.57 88888.00 2016-09-22 23:45:13.905 266 11813.43 202.83 52551.59 88888.00 2016-09-22 23:45:14.405 266 11813.41 202.87 52551.60 88888.00 2016-09-22 23:45:14.905 266 11813.36 202.89 52551.68 88888.00 2016-09-22 23:45:15.405 266 11813.40 202.88 52551.72 88888.00 2016-09-22 23:45:15.905 266 11813.45 202.86 52551.71 88888.00 2016-09-22 23:45:16.405 266 11813.41 202.87 52551.75 88888.00 2016-09-22 23:45:16.905 266 11813.37 202.87 52551.75 88888.00 2016-09-22 23:45:17.405 266 11813.39 202.88 52551.74 88888.00 2016-09-22 23:45:17.905 266 11813.41 202.95 52551.73 88888.00 2016-09-22 23:45:18.405 266 11813.35 202.95 52551.75 88888.00 2016-09-22 23:45:18.905 266 11813.35 202.93 52551.79 88888.00 2016-09-22 23:45:19.405 266 11813.32 202.91 52551.78 88888.00 2016-09-22 23:45:19.905 266 11813.33 202.98 52551.75 88888.00 2016-09-22 23:45:20.405 266 11813.35 202.96 52551.73 88888.00 2016-09-22 23:45:20.905 266 11813.34 202.97 52551.75 88888.00 2016-09-22 23:45:21.405 266 11813.36 202.96 52551.77 88888.00 2016-09-22 23:45:21.905 266 11813.40 202.94 52551.78 88888.00 2016-09-22 23:45:22.405 266 11813.41 202.98 52551.77 88888.00 2016-09-22 23:45:22.905 266 11813.44 202.98 52551.73 88888.00 2016-09-22 23:45:23.405 266 11813.45 202.96 52551.72 88888.00 2016-09-22 23:45:23.905 266 11813.44 202.98 52551.73 88888.00 2016-09-22 23:45:24.405 266 11813.47 202.99 52551.73 88888.00 2016-09-22 23:45:24.905 266 11813.51 203.02 52551.77 88888.00 2016-09-22 23:45:25.405 266 11813.49 203.04 52551.75 88888.00 2016-09-22 23:45:25.905 266 11813.52 203.04 52551.71 88888.00 2016-09-22 23:45:26.405 266 11813.53 203.01 52551.68 88888.00 2016-09-22 23:45:26.905 266 11813.53 203.03 52551.71 88888.00 2016-09-22 23:45:27.405 266 11813.54 203.04 52551.73 88888.00 2016-09-22 23:45:27.905 266 11813.60 203.03 52551.71 88888.00 2016-09-22 23:45:28.405 266 11813.57 203.03 52551.73 88888.00 2016-09-22 23:45:28.905 266 11813.50 203.04 52551.77 88888.00 2016-09-22 23:45:29.405 266 11813.50 203.03 52551.75 88888.00 2016-09-22 23:45:29.905 266 11813.49 203.05 52551.73 88888.00 2016-09-22 23:45:30.405 266 11813.60 203.05 52551.70 88888.00 2016-09-22 23:45:30.905 266 11813.63 202.99 52551.65 88888.00 2016-09-22 23:45:31.405 266 11813.67 202.93 52551.63 88888.00 2016-09-22 23:45:31.905 266 11813.68 202.91 52551.60 88888.00 2016-09-22 23:45:32.405 266 11813.68 202.98 52551.59 88888.00 2016-09-22 23:45:32.905 266 11813.71 202.97 52551.59 88888.00 2016-09-22 23:45:33.405 266 11813.70 202.96 52551.61 88888.00 2016-09-22 23:45:33.905 266 11813.67 202.95 52551.63 88888.00 2016-09-22 23:45:34.405 266 11813.67 202.98 52551.65 88888.00 2016-09-22 23:45:34.905 266 11813.66 202.96 52551.60 88888.00 2016-09-22 23:45:35.405 266 11813.65 202.97 52551.56 88888.00 2016-09-22 23:45:35.905 266 11813.62 202.97 52551.59 88888.00 2016-09-22 23:45:36.405 266 11813.61 202.95 52551.63 88888.00 2016-09-22 23:45:36.905 266 11813.59 202.96 52551.63 88888.00 2016-09-22 23:45:37.405 266 11813.60 202.96 52551.61 88888.00 2016-09-22 23:45:37.905 266 11813.59 202.97 52551.63 88888.00 2016-09-22 23:45:38.405 266 11813.58 202.95 52551.65 88888.00 2016-09-22 23:45:38.905 266 11813.59 202.93 52551.65 88888.00 2016-09-22 23:45:39.405 266 11813.60 202.93 52551.66 88888.00 2016-09-22 23:45:39.905 266 11813.59 202.89 52551.68 88888.00 2016-09-22 23:45:40.405 266 11813.61 202.85 52551.68 88888.00 2016-09-22 23:45:40.905 266 11813.63 202.82 52551.65 88888.00 2016-09-22 23:45:41.405 266 11813.69 202.79 52551.65 88888.00 2016-09-22 23:45:41.905 266 11813.67 202.77 52551.64 88888.00 2016-09-22 23:45:42.405 266 11813.62 202.77 52551.65 88888.00 2016-09-22 23:45:42.905 266 11813.54 202.79 52551.69 88888.00 2016-09-22 23:45:43.405 266 11813.51 202.76 52551.70 88888.00 2016-09-22 23:45:43.905 266 11813.51 202.73 52551.72 88888.00 2016-09-22 23:45:44.405 266 11813.47 202.73 52551.75 88888.00 2016-09-22 23:45:44.905 266 11813.44 202.69 52551.79 88888.00 2016-09-22 23:45:45.405 266 11813.44 202.72 52551.82 88888.00 2016-09-22 23:45:45.905 266 11813.44 202.75 52551.82 88888.00 2016-09-22 23:45:46.405 266 11813.43 202.73 52551.83 88888.00 2016-09-22 23:45:46.905 266 11813.43 202.66 52551.80 88888.00 2016-09-22 23:45:47.405 266 11813.40 202.64 52551.80 88888.00 2016-09-22 23:45:47.905 266 11813.49 202.62 52551.71 88888.00 2016-09-22 23:45:48.405 266 11813.59 202.60 52551.64 88888.00 2016-09-22 23:45:48.905 266 11813.63 202.64 52551.57 88888.00 2016-09-22 23:45:49.405 266 11813.63 202.62 52551.54 88888.00 2016-09-22 23:45:49.905 266 11813.61 202.58 52551.54 88888.00 2016-09-22 23:45:50.405 266 11813.61 202.62 52551.55 88888.00 2016-09-22 23:45:50.905 266 11813.63 202.58 52551.57 88888.00 2016-09-22 23:45:51.405 266 11813.63 202.54 52551.60 88888.00 2016-09-22 23:45:51.905 266 11813.61 202.57 52551.63 88888.00 2016-09-22 23:45:52.405 266 11813.61 202.59 52551.63 88888.00 2016-09-22 23:45:52.905 266 11813.62 202.59 52551.60 88888.00 2016-09-22 23:45:53.405 266 11813.58 202.59 52551.61 88888.00 2016-09-22 23:45:53.905 266 11813.56 202.64 52551.54 88888.00 2016-09-22 23:45:54.406 266 11813.57 202.66 52551.57 88888.00 2016-09-22 23:45:54.906 266 11813.61 202.64 52551.59 88888.00 2016-09-22 23:45:55.406 266 11813.62 202.63 52551.56 88888.00 2016-09-22 23:45:55.906 266 11813.62 202.63 52551.52 88888.00 2016-09-22 23:45:56.406 266 11813.62 202.63 52551.54 88888.00 2016-09-22 23:45:56.906 266 11813.61 202.62 52551.51 88888.00 2016-09-22 23:45:57.406 266 11813.58 202.60 52551.47 88888.00 2016-09-22 23:45:57.906 266 11813.58 202.66 52551.45 88888.00 2016-09-22 23:45:58.406 266 11813.59 202.69 52551.45 88888.00 2016-09-22 23:45:58.906 266 11813.59 202.65 52551.45 88888.00 2016-09-22 23:45:59.406 266 11813.60 202.64 52551.45 88888.00 2016-09-22 23:45:59.906 266 11813.59 202.65 52551.46 88888.00 2016-09-22 23:46:00.406 266 11813.59 202.66 52551.48 88888.00 2016-09-22 23:46:00.906 266 11813.56 202.66 52551.46 88888.00 2016-09-22 23:46:01.406 266 11813.49 202.67 52551.55 88888.00 2016-09-22 23:46:01.906 266 11813.50 202.74 52551.61 88888.00 2016-09-22 23:46:02.406 266 11813.52 202.74 52551.59 88888.00 2016-09-22 23:46:02.906 266 11813.54 202.70 52551.54 88888.00 2016-09-22 23:46:03.406 266 11813.56 202.68 52551.51 88888.00 2016-09-22 23:46:03.906 266 11813.56 202.69 52551.52 88888.00 2016-09-22 23:46:04.406 266 11813.57 202.64 52551.51 88888.00 2016-09-22 23:46:04.906 266 11813.54 202.62 52551.51 88888.00 2016-09-22 23:46:05.406 266 11813.57 202.63 52551.52 88888.00 2016-09-22 23:46:05.906 266 11813.57 202.67 52551.53 88888.00 2016-09-22 23:46:06.406 266 11813.58 202.62 52551.54 88888.00 2016-09-22 23:46:06.906 266 11813.58 202.62 52551.53 88888.00 2016-09-22 23:46:07.406 266 11813.59 202.65 52551.53 88888.00 2016-09-22 23:46:07.906 266 11813.57 202.68 52551.59 88888.00 2016-09-22 23:46:08.406 266 11813.58 202.68 52551.57 88888.00 2016-09-22 23:46:08.906 266 11813.62 202.68 52551.54 88888.00 2016-09-22 23:46:09.406 266 11813.61 202.67 52551.53 88888.00 2016-09-22 23:46:09.906 266 11813.67 202.68 52551.53 88888.00 2016-09-22 23:46:10.406 266 11813.66 202.70 52551.52 88888.00 2016-09-22 23:46:10.906 266 11813.67 202.73 52551.46 88888.00 2016-09-22 23:46:11.406 266 11813.70 202.69 52551.48 88888.00 2016-09-22 23:46:11.906 266 11813.69 202.70 52551.46 88888.00 2016-09-22 23:46:12.406 266 11813.67 202.70 52551.45 88888.00 2016-09-22 23:46:12.906 266 11813.71 202.68 52551.44 88888.00 2016-09-22 23:46:13.406 266 11813.77 202.66 52551.45 88888.00 2016-09-22 23:46:13.906 266 11813.77 202.70 52551.47 88888.00 2016-09-22 23:46:14.406 266 11813.77 202.73 52551.50 88888.00 2016-09-22 23:46:14.906 266 11813.76 202.69 52551.51 88888.00 2016-09-22 23:46:15.406 266 11813.75 202.73 52551.53 88888.00 2016-09-22 23:46:15.906 266 11813.74 202.75 52551.53 88888.00 2016-09-22 23:46:16.406 266 11813.76 202.78 52551.52 88888.00 2016-09-22 23:46:16.906 266 11813.83 202.79 52551.51 88888.00 2016-09-22 23:46:17.406 266 11813.84 202.81 52551.46 88888.00 2016-09-22 23:46:17.906 266 11813.84 202.82 52551.45 88888.00 2016-09-22 23:46:18.406 266 11813.83 202.83 52551.44 88888.00 2016-09-22 23:46:18.906 266 11813.86 202.85 52551.42 88888.00 2016-09-22 23:46:19.406 266 11813.88 202.83 52551.37 88888.00 2016-09-22 23:46:19.906 266 11813.91 202.82 52551.33 88888.00 2016-09-22 23:46:20.406 266 11813.89 202.83 52551.34 88888.00 2016-09-22 23:46:20.906 266 11813.93 202.82 52551.36 88888.00 2016-09-22 23:46:21.406 266 11813.92 202.78 52551.38 88888.00 2016-09-22 23:46:21.906 266 11813.89 202.78 52551.43 88888.00 2016-09-22 23:46:22.406 266 11813.91 202.83 52551.43 88888.00 2016-09-22 23:46:22.906 266 11813.88 202.88 52551.42 88888.00 2016-09-22 23:46:23.406 266 11813.81 202.93 52551.43 88888.00 2016-09-22 23:46:23.906 266 11813.84 202.94 52551.45 88888.00 2016-09-22 23:46:24.406 266 11813.86 202.91 52551.44 88888.00 2016-09-22 23:46:24.906 266 11813.86 202.87 52551.39 88888.00 2016-09-22 23:46:25.406 266 11813.86 202.85 52551.39 88888.00 2016-09-22 23:46:25.906 266 11813.83 202.86 52551.37 88888.00 2016-09-22 23:46:26.406 266 11813.86 202.84 52551.37 88888.00 2016-09-22 23:46:26.906 266 11813.86 202.87 52551.36 88888.00 2016-09-22 23:46:27.406 266 11813.87 202.87 52551.40 88888.00 2016-09-22 23:46:27.906 266 11813.81 202.89 52551.42 88888.00 2016-09-22 23:46:28.406 266 11813.79 202.89 52551.46 88888.00 2016-09-22 23:46:28.906 266 11813.79 202.83 52551.44 88888.00 2016-09-22 23:46:29.406 266 11813.80 202.81 52551.43 88888.00 2016-09-22 23:46:29.906 266 11813.81 202.82 52551.43 88888.00 2016-09-22 23:46:30.406 266 11813.83 202.82 52551.40 88888.00 2016-09-22 23:46:30.906 266 11813.80 202.82 52551.39 88888.00 2016-09-22 23:46:31.406 266 11813.77 202.82 52551.39 88888.00 2016-09-22 23:46:31.906 266 11813.78 202.83 52551.39 88888.00 2016-09-22 23:46:32.406 266 11813.77 202.78 52551.39 88888.00 2016-09-22 23:46:32.906 266 11813.77 202.75 52551.40 88888.00 2016-09-22 23:46:33.406 266 11813.77 202.73 52551.42 88888.00 2016-09-22 23:46:33.906 266 11813.76 202.75 52551.42 88888.00 2016-09-22 23:46:34.406 266 11813.72 202.75 52551.44 88888.00 2016-09-22 23:46:34.906 266 11813.75 202.74 52551.40 88888.00 2016-09-22 23:46:35.406 266 11813.79 202.77 52551.39 88888.00 2016-09-22 23:46:35.906 266 11813.79 202.74 52551.40 88888.00 2016-09-22 23:46:36.406 266 11813.77 202.68 52551.42 88888.00 2016-09-22 23:46:36.906 266 11813.76 202.72 52551.46 88888.00 2016-09-22 23:46:37.406 266 11813.77 202.66 52551.47 88888.00 2016-09-22 23:46:37.906 266 11813.76 202.69 52551.43 88888.00 2016-09-22 23:46:38.406 266 11813.75 202.72 52551.40 88888.00 2016-09-22 23:46:38.906 266 11813.75 202.70 52551.40 88888.00 2016-09-22 23:46:39.406 266 11813.74 202.73 52551.38 88888.00 2016-09-22 23:46:39.906 266 11813.76 202.78 52551.39 88888.00 2016-09-22 23:46:40.406 266 11813.74 202.77 52551.39 88888.00 2016-09-22 23:46:40.906 266 11813.75 202.77 52551.34 88888.00 2016-09-22 23:46:41.406 266 11813.79 202.79 52551.31 88888.00 2016-09-22 23:46:41.906 266 11813.77 202.82 52551.33 88888.00 2016-09-22 23:46:42.406 266 11813.79 202.84 52551.34 88888.00 2016-09-22 23:46:42.906 266 11813.84 202.86 52551.35 88888.00 2016-09-22 23:46:43.406 266 11813.81 202.84 52551.35 88888.00 2016-09-22 23:46:43.906 266 11813.81 202.87 52551.36 88888.00 2016-09-22 23:46:44.406 266 11813.81 202.86 52551.37 88888.00 2016-09-22 23:46:44.906 266 11813.81 202.86 52551.40 88888.00 2016-09-22 23:46:45.406 266 11813.78 202.84 52551.47 88888.00 2016-09-22 23:46:45.906 266 11813.78 202.84 52551.47 88888.00 2016-09-22 23:46:46.406 266 11813.78 202.89 52551.47 88888.00 2016-09-22 23:46:46.906 266 11813.80 202.92 52551.45 88888.00 2016-09-22 23:46:47.406 266 11813.79 202.87 52551.46 88888.00 2016-09-22 23:46:47.906 266 11813.78 202.87 52551.50 88888.00 2016-09-22 23:46:48.406 266 11813.75 202.87 52551.50 88888.00 2016-09-22 23:46:48.906 266 11813.74 202.87 52551.53 88888.00 2016-09-22 23:46:49.406 266 11813.76 202.87 52551.56 88888.00 2016-09-22 23:46:49.906 266 11813.79 202.89 52551.53 88888.00 2016-09-22 23:46:50.406 266 11813.80 202.91 52551.48 88888.00 2016-09-22 23:46:50.906 266 11813.78 202.87 52551.51 88888.00 2016-09-22 23:46:51.406 266 11813.78 202.86 52551.52 88888.00 2016-09-22 23:46:51.906 266 11813.80 202.83 52551.53 88888.00 2016-09-22 23:46:52.406 266 11813.80 202.83 52551.55 88888.00 2016-09-22 23:46:52.906 266 11813.83 202.82 52551.55 88888.00 2016-09-22 23:46:53.406 266 11813.83 202.81 52551.55 88888.00 2016-09-22 23:46:53.906 266 11813.81 202.83 52551.53 88888.00 2016-09-22 23:46:54.406 266 11813.78 202.88 52551.51 88888.00 2016-09-22 23:46:54.906 266 11813.79 202.91 52551.52 88888.00 2016-09-22 23:46:55.406 266 11813.79 202.89 52551.48 88888.00 2016-09-22 23:46:55.906 266 11813.80 202.87 52551.48 88888.00 2016-09-22 23:46:56.406 266 11813.78 202.83 52551.53 88888.00 2016-09-22 23:46:56.906 266 11813.77 202.86 52551.53 88888.00 2016-09-22 23:46:57.406 266 11813.74 202.84 52551.56 88888.00 2016-09-22 23:46:57.906 266 11813.71 202.83 52551.56 88888.00 2016-09-22 23:46:58.406 266 11813.75 202.84 52551.56 88888.00 2016-09-22 23:46:58.906 266 11813.76 202.83 52551.54 88888.00 2016-09-22 23:46:59.406 266 11813.72 202.81 52551.55 88888.00 2016-09-22 23:46:59.906 266 11813.62 202.82 52551.63 88888.00 2016-09-22 23:47:00.406 266 11813.56 202.88 52551.70 88888.00 2016-09-22 23:47:00.906 266 11813.61 202.88 52551.68 88888.00 2016-09-22 23:47:01.406 266 11813.66 202.85 52551.64 88888.00 2016-09-22 23:47:01.906 266 11813.70 202.83 52551.63 88888.00 2016-09-22 23:47:02.406 266 11813.69 202.81 52551.66 88888.00 2016-09-22 23:47:02.906 266 11813.69 202.83 52551.63 88888.00 2016-09-22 23:47:03.406 266 11813.72 202.84 52551.56 88888.00 2016-09-22 23:47:03.906 266 11813.72 202.83 52551.56 88888.00 2016-09-22 23:47:04.406 266 11813.70 202.83 52551.61 88888.00 2016-09-22 23:47:04.906 266 11813.71 202.76 52551.57 88888.00 2016-09-22 23:47:05.406 266 11813.72 202.78 52551.53 88888.00 2016-09-22 23:47:05.906 266 11813.70 202.82 52551.51 88888.00 2016-09-22 23:47:06.406 266 11813.77 202.79 52551.46 88888.00 2016-09-22 23:47:06.906 266 11813.83 202.81 52551.38 88888.00 2016-09-22 23:47:07.406 266 11813.83 202.81 52551.39 88888.00 2016-09-22 23:47:07.906 266 11813.81 202.78 52551.44 88888.00 2016-09-22 23:47:08.406 266 11813.75 202.73 52551.46 88888.00 2016-09-22 23:47:08.906 266 11813.72 202.70 52551.45 88888.00 2016-09-22 23:47:09.406 266 11813.70 202.75 52551.47 88888.00 2016-09-22 23:47:09.906 266 11813.67 202.78 52551.48 88888.00 2016-09-22 23:47:10.406 266 11813.65 202.81 52551.57 88888.00 2016-09-22 23:47:10.906 266 11813.62 202.78 52551.62 88888.00 2016-09-22 23:47:11.406 266 11813.62 202.76 52551.63 88888.00 2016-09-22 23:47:11.906 266 11813.63 202.75 52551.64 88888.00 2016-09-22 23:47:12.406 266 11813.68 202.75 52551.65 88888.00 2016-09-22 23:47:12.906 266 11813.63 202.70 52551.69 88888.00 2016-09-22 23:47:13.406 266 11813.57 202.69 52551.69 88888.00 2016-09-22 23:47:13.906 266 11813.56 202.72 52551.70 88888.00 2016-09-22 23:47:14.406 266 11813.56 202.70 52551.65 88888.00 2016-09-22 23:47:14.906 266 11813.58 202.72 52551.64 88888.00 2016-09-22 23:47:15.406 266 11813.57 202.69 52551.68 88888.00 2016-09-22 23:47:15.906 266 11813.50 202.68 52551.69 88888.00 2016-09-22 23:47:16.406 266 11813.33 202.73 52551.82 88888.00 2016-09-22 23:47:16.906 266 11813.13 202.77 52551.99 88888.00 2016-09-22 23:47:17.406 266 11813.10 202.77 52551.97 88888.00 2016-09-22 23:47:17.906 266 11813.21 202.75 52551.89 88888.00 2016-09-22 23:47:18.406 266 11813.17 202.73 52551.83 88888.00 2016-09-22 23:47:18.906 266 11813.18 202.67 52551.83 88888.00 2016-09-22 23:47:19.406 266 11813.18 202.68 52551.86 88888.00 2016-09-22 23:47:19.906 266 11813.14 202.69 52551.94 88888.00 2016-09-22 23:47:20.406 266 11813.16 202.68 52551.95 88888.00 2016-09-22 23:47:20.906 266 11813.18 202.68 52551.92 88888.00 2016-09-22 23:47:21.406 266 11813.12 202.68 52551.98 88888.00 2016-09-22 23:47:21.906 266 11813.12 202.66 52551.97 88888.00 2016-09-22 23:47:22.406 266 11813.18 202.63 52551.92 88888.00 2016-09-22 23:47:22.906 266 11813.19 202.64 52551.91 88888.00 2016-09-22 23:47:23.406 266 11813.19 202.62 52551.91 88888.00 2016-09-22 23:47:23.906 266 11813.12 202.60 52551.94 88888.00 2016-09-22 23:47:24.406 266 11813.14 202.55 52551.94 88888.00 2016-09-22 23:47:24.906 266 11813.23 202.52 52551.80 88888.00 2016-09-22 23:47:25.406 266 11813.24 202.49 52551.75 88888.00 2016-09-22 23:47:25.906 266 11813.28 202.46 52551.77 88888.00 2016-09-22 23:47:26.406 266 11813.35 202.43 52551.77 88888.00 2016-09-22 23:47:26.906 266 11813.36 202.39 52551.78 88888.00 2016-09-22 23:47:27.406 266 11813.40 202.41 52551.74 88888.00 2016-09-22 23:47:27.906 266 11813.40 202.39 52551.74 88888.00 2016-09-22 23:47:28.406 266 11813.40 202.36 52551.71 88888.00 2016-09-22 23:47:28.906 266 11813.41 202.36 52551.70 88888.00 2016-09-22 23:47:29.406 266 11813.40 202.35 52551.70 88888.00 2016-09-22 23:47:29.906 266 11813.39 202.33 52551.72 88888.00 2016-09-22 23:47:30.406 266 11813.37 202.33 52551.70 88888.00 2016-09-22 23:47:30.906 266 11813.40 202.39 52551.70 88888.00 2016-09-22 23:47:31.406 266 11813.43 202.40 52551.70 88888.00 2016-09-22 23:47:31.906 266 11813.39 202.44 52551.79 88888.00 2016-09-22 23:47:32.406 266 11813.32 202.41 52551.84 88888.00 2016-09-22 23:47:32.906 266 11813.44 202.38 52551.73 88888.00 2016-09-22 23:47:33.406 266 11813.56 202.35 52551.62 88888.00 2016-09-22 23:47:33.906 266 11813.58 202.37 52551.57 88888.00 2016-09-22 23:47:34.406 266 11813.61 202.36 52551.56 88888.00 2016-09-22 23:47:34.906 266 11813.63 202.38 52551.59 88888.00 2016-09-22 23:47:35.406 266 11813.62 202.40 52551.60 88888.00 2016-09-22 23:47:35.906 266 11813.63 202.38 52551.57 88888.00 2016-09-22 23:47:36.406 266 11813.62 202.38 52551.56 88888.00 2016-09-22 23:47:36.906 266 11813.62 202.39 52551.60 88888.00 2016-09-22 23:47:37.406 266 11813.66 202.39 52551.55 88888.00 2016-09-22 23:47:37.906 266 11813.66 202.43 52551.54 88888.00 2016-09-22 23:47:38.406 266 11813.66 202.48 52551.53 88888.00 2016-09-22 23:47:38.906 266 11813.68 202.49 52551.53 88888.00 2016-09-22 23:47:39.406 266 11813.72 202.46 52551.55 88888.00 2016-09-22 23:47:39.906 266 11813.72 202.48 52551.55 88888.00 2016-09-22 23:47:40.406 266 11813.67 202.49 52551.53 88888.00 2016-09-22 23:47:40.906 266 11813.63 202.47 52551.50 88888.00 2016-09-22 23:47:41.406 266 11813.61 202.48 52551.48 88888.00 2016-09-22 23:47:41.906 266 11813.62 202.47 52551.47 88888.00 2016-09-22 23:47:42.406 266 11813.66 202.52 52551.46 88888.00 2016-09-22 23:47:42.906 266 11813.65 202.48 52551.53 88888.00 2016-09-22 23:47:43.406 266 11813.61 202.48 52551.56 88888.00 2016-09-22 23:47:43.906 266 11813.61 202.47 52551.52 88888.00 2016-09-22 23:47:44.406 266 11813.61 202.41 52551.52 88888.00 2016-09-22 23:47:44.906 266 11813.57 202.41 52551.55 88888.00 2016-09-22 23:47:45.406 266 11813.54 202.40 52551.60 88888.00 2016-09-22 23:47:45.906 266 11813.56 202.41 52551.59 88888.00 2016-09-22 23:47:46.406 266 11813.60 202.36 52551.54 88888.00 2016-09-22 23:47:46.906 266 11813.56 202.35 52551.56 88888.00 2016-09-22 23:47:47.406 266 11813.51 202.37 52551.59 88888.00 2016-09-22 23:47:47.906 266 11813.53 202.38 52551.59 88888.00 2016-09-22 23:47:48.406 266 11813.53 202.37 52551.60 88888.00 2016-09-22 23:47:48.906 266 11813.52 202.30 52551.61 88888.00 2016-09-22 23:47:49.406 266 11813.44 202.28 52551.59 88888.00 2016-09-22 23:47:49.906 266 11813.43 202.24 52551.62 88888.00 2016-09-22 23:47:50.406 266 11813.43 202.25 52551.68 88888.00 2016-09-22 23:47:50.906 266 11813.45 202.24 52551.65 88888.00 2016-09-22 23:47:51.406 266 11813.48 202.20 52551.62 88888.00 2016-09-22 23:47:51.906 266 11813.47 202.24 52551.59 88888.00 2016-09-22 23:47:52.406 266 11813.44 202.19 52551.61 88888.00 2016-09-22 23:47:52.906 266 11813.36 202.17 52551.68 88888.00 2016-09-22 23:47:53.406 266 11813.41 202.15 52551.66 88888.00 2016-09-22 23:47:53.906 266 11813.41 202.12 52551.63 88888.00 2016-09-22 23:47:54.406 266 11813.42 202.15 52551.63 88888.00 2016-09-22 23:47:54.906 266 11813.41 202.14 52551.64 88888.00 2016-09-22 23:47:55.406 266 11813.41 202.10 52551.57 88888.00 2016-09-22 23:47:55.906 266 11813.45 202.09 52551.52 88888.00 2016-09-22 23:47:56.406 266 11813.49 202.09 52551.53 88888.00 2016-09-22 23:47:56.906 266 11813.45 202.09 52551.56 88888.00 2016-09-22 23:47:57.406 266 11813.43 202.06 52551.60 88888.00 2016-09-22 23:47:57.906 266 11813.37 202.07 52551.64 88888.00 2016-09-22 23:47:58.406 266 11813.34 202.08 52551.63 88888.00 2016-09-22 23:47:58.906 266 11813.31 202.09 52551.69 88888.00 2016-09-22 23:47:59.406 266 11813.36 202.11 52551.64 88888.00 2016-09-22 23:47:59.906 266 11813.33 202.14 52551.66 88888.00 2016-09-22 23:48:00.406 266 11813.34 202.14 52551.69 88888.00 2016-09-22 23:48:00.906 266 11813.40 202.12 52551.72 88888.00 2016-09-22 23:48:01.406 266 11813.43 202.14 52551.71 88888.00 2016-09-22 23:48:01.906 266 11813.43 202.12 52551.65 88888.00 2016-09-22 23:48:02.406 266 11813.47 202.15 52551.56 88888.00 2016-09-22 23:48:02.906 266 11813.45 202.12 52551.54 88888.00 2016-09-22 23:48:03.406 266 11813.44 202.08 52551.55 88888.00 2016-09-22 23:48:03.906 266 11813.48 202.08 52551.54 88888.00 2016-09-22 23:48:04.406 266 11813.49 202.07 52551.53 88888.00 2016-09-22 23:48:04.906 266 11813.49 202.07 52551.56 88888.00 2016-09-22 23:48:05.406 266 11813.49 202.11 52551.54 88888.00 2016-09-22 23:48:05.906 266 11813.52 202.17 52551.52 88888.00 2016-09-22 23:48:06.406 266 11813.50 202.16 52551.53 88888.00 2016-09-22 23:48:06.906 266 11813.51 202.17 52551.54 88888.00 2016-09-22 23:48:07.406 266 11813.53 202.17 52551.54 88888.00 2016-09-22 23:48:07.906 266 11813.52 202.18 52551.57 88888.00 2016-09-22 23:48:08.406 266 11813.54 202.18 52551.59 88888.00 2016-09-22 23:48:08.906 266 11813.52 202.18 52551.55 88888.00 2016-09-22 23:48:09.406 266 11813.54 202.16 52551.50 88888.00 2016-09-22 23:48:09.906 266 11813.57 202.16 52551.47 88888.00 2016-09-22 23:48:10.406 266 11813.57 202.16 52551.44 88888.00 2016-09-22 23:48:10.906 266 11813.56 202.14 52551.45 88888.00 2016-09-22 23:48:11.406 266 11813.53 202.12 52551.45 88888.00 2016-09-22 23:48:11.906 266 11813.50 202.16 52551.47 88888.00 2016-09-22 23:48:12.406 266 11813.50 202.19 52551.50 88888.00 2016-09-22 23:48:12.906 266 11813.52 202.25 52551.46 88888.00 2016-09-22 23:48:13.406 266 11813.53 202.25 52551.45 88888.00 2016-09-22 23:48:13.906 266 11813.56 202.27 52551.46 88888.00 2016-09-22 23:48:14.406 266 11813.54 202.29 52551.46 88888.00 2016-09-22 23:48:14.906 266 11813.54 202.29 52551.44 88888.00 2016-09-22 23:48:15.406 266 11813.49 202.28 52551.46 88888.00 2016-09-22 23:48:15.906 266 11813.47 202.29 52551.47 88888.00 2016-09-22 23:48:16.406 266 11813.51 202.25 52551.46 88888.00 2016-09-22 23:48:16.906 266 11813.49 202.23 52551.47 88888.00 2016-09-22 23:48:17.406 266 11813.51 202.29 52551.48 88888.00 2016-09-22 23:48:17.906 266 11813.51 202.30 52551.51 88888.00 2016-09-22 23:48:18.406 266 11813.48 202.24 52551.53 88888.00 2016-09-22 23:48:18.906 266 11813.42 202.25 52551.54 88888.00 2016-09-22 23:48:19.406 266 11813.40 202.34 52551.53 88888.00 2016-09-22 23:48:19.906 266 11813.41 202.30 52551.52 88888.00 2016-09-22 23:48:20.406 266 11813.41 202.30 52551.52 88888.00 2016-09-22 23:48:20.906 266 11813.34 202.35 52551.51 88888.00 2016-09-22 23:48:21.406 266 11813.36 202.35 52551.47 88888.00 2016-09-22 23:48:21.906 266 11813.41 202.35 52551.44 88888.00 2016-09-22 23:48:22.406 266 11813.42 202.36 52551.43 88888.00 2016-09-22 23:48:22.906 266 11813.42 202.38 52551.46 88888.00 2016-09-22 23:48:23.406 266 11813.35 202.38 52551.52 88888.00 2016-09-22 23:48:23.906 266 11813.33 202.34 52551.54 88888.00 2016-09-22 23:48:24.406 266 11813.40 202.31 52551.54 88888.00 2016-09-22 23:48:24.906 266 11813.41 202.31 52551.53 88888.00 2016-09-22 23:48:25.406 266 11813.39 202.31 52551.52 88888.00 2016-09-22 23:48:25.906 266 11813.41 202.30 52551.50 88888.00 2016-09-22 23:48:26.406 266 11813.41 202.33 52551.48 88888.00 2016-09-22 23:48:26.906 266 11813.42 202.34 52551.51 88888.00 2016-09-22 23:48:27.406 266 11813.40 202.37 52551.52 88888.00 2016-09-22 23:48:27.906 266 11813.42 202.39 52551.51 88888.00 2016-09-22 23:48:28.406 266 11813.42 202.41 52551.54 88888.00 2016-09-22 23:48:28.906 266 11813.43 202.45 52551.55 88888.00 2016-09-22 23:48:29.406 266 11813.45 202.45 52551.53 88888.00 2016-09-22 23:48:29.906 266 11813.45 202.46 52551.53 88888.00 2016-09-22 23:48:30.406 266 11813.42 202.48 52551.53 88888.00 2016-09-22 23:48:30.906 266 11813.45 202.47 52551.50 88888.00 2016-09-22 23:48:31.406 266 11813.50 202.46 52551.46 88888.00 2016-09-22 23:48:31.906 266 11813.54 202.45 52551.44 88888.00 2016-09-22 23:48:32.406 266 11813.61 202.43 52551.40 88888.00 2016-09-22 23:48:32.906 266 11813.62 202.45 52551.39 88888.00 2016-09-22 23:48:33.406 266 11813.65 202.43 52551.44 88888.00 2016-09-22 23:48:33.906 266 11813.60 202.48 52551.50 88888.00 2016-09-22 23:48:34.407 266 11813.54 202.56 52551.50 88888.00 2016-09-22 23:48:34.907 266 11813.63 202.52 52551.43 88888.00 2016-09-22 23:48:35.407 266 11813.63 202.48 52551.44 88888.00 2016-09-22 23:48:35.907 266 11813.65 202.50 52551.42 88888.00 2016-09-22 23:48:36.407 266 11813.75 202.50 52551.31 88888.00 2016-09-22 23:48:36.907 266 11813.78 202.52 52551.28 88888.00 2016-09-22 23:48:37.407 266 11813.77 202.53 52551.31 88888.00 2016-09-22 23:48:37.907 266 11813.74 202.53 52551.36 88888.00 2016-09-22 23:48:38.407 266 11813.72 202.52 52551.35 88888.00 2016-09-22 23:48:38.907 266 11813.75 202.52 52551.34 88888.00 2016-09-22 23:48:39.407 266 11813.76 202.54 52551.36 88888.00 2016-09-22 23:48:39.907 266 11813.69 202.55 52551.36 88888.00 2016-09-22 23:48:40.407 266 11813.65 202.56 52551.38 88888.00 2016-09-22 23:48:40.907 266 11813.74 202.53 52551.33 88888.00 2016-09-22 23:48:41.407 266 11813.72 202.54 52551.35 88888.00 2016-09-22 23:48:41.907 266 11813.65 202.58 52551.45 88888.00 2016-09-22 23:48:42.407 266 11813.66 202.55 52551.44 88888.00 2016-09-22 23:48:42.907 266 11813.70 202.54 52551.35 88888.00 2016-09-22 23:48:43.407 266 11813.69 202.58 52551.31 88888.00 2016-09-22 23:48:43.907 266 11813.69 202.58 52551.31 88888.00 2016-09-22 23:48:44.407 266 11813.66 202.57 52551.33 88888.00 2016-09-22 23:48:44.907 266 11813.63 202.57 52551.36 88888.00 2016-09-22 23:48:45.407 266 11813.68 202.56 52551.37 88888.00 2016-09-22 23:48:45.907 266 11813.68 202.53 52551.33 88888.00 2016-09-22 23:48:46.407 266 11813.66 202.55 52551.27 88888.00 2016-09-22 23:48:46.907 266 11813.61 202.56 52551.30 88888.00 2016-09-22 23:48:47.407 266 11813.60 202.57 52551.36 88888.00 2016-09-22 23:48:47.907 266 11813.61 202.58 52551.37 88888.00 2016-09-22 23:48:48.407 266 11813.57 202.56 52551.40 88888.00 2016-09-22 23:48:48.907 266 11813.60 202.58 52551.40 88888.00 2016-09-22 23:48:49.407 266 11813.63 202.58 52551.42 88888.00 2016-09-22 23:48:49.907 266 11813.61 202.58 52551.44 88888.00 2016-09-22 23:48:50.407 266 11813.62 202.58 52551.43 88888.00 2016-09-22 23:48:50.907 266 11813.63 202.60 52551.37 88888.00 2016-09-22 23:48:51.407 266 11813.61 202.58 52551.36 88888.00 2016-09-22 23:48:51.907 266 11813.59 202.60 52551.34 88888.00 2016-09-22 23:48:52.407 266 11813.57 202.64 52551.35 88888.00 2016-09-22 23:48:52.907 266 11813.54 202.62 52551.36 88888.00 2016-09-22 23:48:53.407 266 11813.53 202.65 52551.36 88888.00 2016-09-22 23:48:53.907 266 11813.51 202.67 52551.37 88888.00 2016-09-22 23:48:54.407 266 11813.47 202.67 52551.38 88888.00 2016-09-22 23:48:54.907 266 11813.48 202.65 52551.43 88888.00 2016-09-22 23:48:55.407 266 11813.49 202.67 52551.45 88888.00 2016-09-22 23:48:55.907 266 11813.49 202.67 52551.46 88888.00 2016-09-22 23:48:56.407 266 11813.49 202.66 52551.45 88888.00 2016-09-22 23:48:56.907 266 11813.47 202.69 52551.45 88888.00 2016-09-22 23:48:57.407 266 11813.39 202.70 52551.52 88888.00 2016-09-22 23:48:57.907 266 11813.36 202.67 52551.59 88888.00 2016-09-22 23:48:58.407 266 11813.42 202.66 52551.57 88888.00 2016-09-22 23:48:58.907 266 11813.34 202.68 52551.60 88888.00 2016-09-22 23:48:59.407 266 11813.28 202.75 52551.64 88888.00 2016-09-22 23:48:59.907 266 11813.32 202.78 52551.64 88888.00 2016-09-22 23:49:00.407 266 11813.44 202.74 52551.54 88888.00 2016-09-22 23:49:00.907 266 11813.45 202.73 52551.50 88888.00 2016-09-22 23:49:01.407 266 11813.42 202.75 52551.52 88888.00 2016-09-22 23:49:01.907 266 11813.42 202.77 52551.53 88888.00 2016-09-22 23:49:02.407 266 11813.49 202.78 52551.54 88888.00 2016-09-22 23:49:02.907 266 11813.51 202.82 52551.52 88888.00 2016-09-22 23:49:03.407 266 11813.48 202.82 52551.50 88888.00 2016-09-22 23:49:03.907 266 11813.49 202.77 52551.46 88888.00 2016-09-22 23:49:04.407 266 11813.45 202.75 52551.48 88888.00 2016-09-22 23:49:04.907 266 11813.47 202.75 52551.50 88888.00 2016-09-22 23:49:05.407 266 11813.49 202.74 52551.50 88888.00 2016-09-22 23:49:05.907 266 11813.51 202.74 52551.46 88888.00 2016-09-22 23:49:06.407 266 11813.53 202.75 52551.46 88888.00 2016-09-22 23:49:06.907 266 11813.53 202.77 52551.45 88888.00 2016-09-22 23:49:07.407 266 11813.57 202.76 52551.44 88888.00 2016-09-22 23:49:07.907 266 11813.57 202.75 52551.44 88888.00 2016-09-22 23:49:08.407 266 11813.52 202.74 52551.47 88888.00 2016-09-22 23:49:08.907 266 11813.54 202.76 52551.47 88888.00 2016-09-22 23:49:09.407 266 11813.59 202.82 52551.44 88888.00 2016-09-22 23:49:09.907 266 11813.59 202.76 52551.43 88888.00 2016-09-22 23:49:10.407 266 11813.59 202.77 52551.40 88888.00 2016-09-22 23:49:10.907 266 11813.54 202.79 52551.42 88888.00 2016-09-22 23:49:11.407 266 11813.53 202.79 52551.42 88888.00 2016-09-22 23:49:11.907 266 11813.54 202.84 52551.42 88888.00 2016-09-22 23:49:12.407 266 11813.56 202.83 52551.39 88888.00 2016-09-22 23:49:12.907 266 11813.58 202.81 52551.37 88888.00 2016-09-22 23:49:13.407 266 11813.60 202.81 52551.42 88888.00 2016-09-22 23:49:13.907 266 11813.58 202.81 52551.45 88888.00 2016-09-22 23:49:14.407 266 11813.56 202.82 52551.46 88888.00 2016-09-22 23:49:14.907 266 11813.58 202.79 52551.45 88888.00 2016-09-22 23:49:15.407 266 11813.61 202.77 52551.43 88888.00 2016-09-22 23:49:15.907 266 11813.61 202.78 52551.42 88888.00 2016-09-22 23:49:16.407 266 11813.57 202.83 52551.47 88888.00 2016-09-22 23:49:16.907 266 11813.54 202.81 52551.50 88888.00 2016-09-22 23:49:17.407 266 11813.57 202.76 52551.50 88888.00 2016-09-22 23:49:17.907 266 11813.59 202.74 52551.48 88888.00 2016-09-22 23:49:18.407 266 11813.60 202.73 52551.46 88888.00 2016-09-22 23:49:18.907 266 11813.61 202.75 52551.46 88888.00 2016-09-22 23:49:19.407 266 11813.61 202.75 52551.48 88888.00 2016-09-22 23:49:19.907 266 11813.62 202.70 52551.46 88888.00 2016-09-22 23:49:20.407 266 11813.60 202.74 52551.45 88888.00 2016-09-22 23:49:20.907 266 11813.57 202.70 52551.47 88888.00 2016-09-22 23:49:21.407 266 11813.54 202.68 52551.46 88888.00 2016-09-22 23:49:21.907 266 11813.54 202.64 52551.47 88888.00 2016-09-22 23:49:22.407 266 11813.57 202.67 52551.45 88888.00 2016-09-22 23:49:22.907 266 11813.61 202.65 52551.44 88888.00 2016-09-22 23:49:23.407 266 11813.61 202.63 52551.43 88888.00 2016-09-22 23:49:23.907 266 11813.57 202.60 52551.45 88888.00 2016-09-22 23:49:24.407 266 11813.50 202.65 52551.57 88888.00 2016-09-22 23:49:24.907 266 11813.50 202.64 52551.56 88888.00 2016-09-22 23:49:25.407 266 11813.45 202.63 52551.55 88888.00 2016-09-22 23:49:25.907 266 11813.45 202.63 52551.54 88888.00 2016-09-22 23:49:26.407 266 11813.42 202.59 52551.51 88888.00 2016-09-22 23:49:26.907 266 11813.42 202.63 52551.51 88888.00 2016-09-22 23:49:27.407 266 11813.41 202.66 52551.59 88888.00 2016-09-22 23:49:27.907 266 11813.45 202.62 52551.57 88888.00 2016-09-22 23:49:28.407 266 11813.47 202.60 52551.55 88888.00 2016-09-22 23:49:28.907 266 11813.47 202.60 52551.55 88888.00 2016-09-22 23:49:29.407 266 11813.49 202.59 52551.57 88888.00 2016-09-22 23:49:29.907 266 11813.48 202.59 52551.61 88888.00 2016-09-22 23:49:30.407 266 11813.49 202.59 52551.60 88888.00 2016-09-22 23:49:30.907 266 11813.49 202.67 52551.63 88888.00 2016-09-22 23:49:31.407 266 11813.49 202.67 52551.63 88888.00 2016-09-22 23:49:31.907 266 11813.48 202.65 52551.56 88888.00 2016-09-22 23:49:32.407 266 11813.50 202.65 52551.54 88888.00 2016-09-22 23:49:32.907 266 11813.47 202.70 52551.56 88888.00 2016-09-22 23:49:33.407 266 11813.48 202.73 52551.60 88888.00 2016-09-22 23:49:33.907 266 11813.45 202.78 52551.61 88888.00 2016-09-22 23:49:34.407 266 11813.44 202.77 52551.60 88888.00 2016-09-22 23:49:34.907 266 11813.48 202.75 52551.57 88888.00 2016-09-22 23:49:35.407 266 11813.49 202.74 52551.60 88888.00 2016-09-22 23:49:35.907 266 11813.48 202.78 52551.56 88888.00 2016-09-22 23:49:36.407 266 11813.45 202.82 52551.56 88888.00 2016-09-22 23:49:36.907 266 11813.43 202.83 52551.57 88888.00 2016-09-22 23:49:37.407 266 11813.43 202.83 52551.59 88888.00 2016-09-22 23:49:37.907 266 11813.42 202.85 52551.59 88888.00 2016-09-22 23:49:38.407 266 11813.42 202.85 52551.63 88888.00 2016-09-22 23:49:38.907 266 11813.41 202.86 52551.65 88888.00 2016-09-22 23:49:39.407 266 11813.50 202.87 52551.62 88888.00 2016-09-22 23:49:39.907 266 11813.61 202.88 52551.51 88888.00 2016-09-22 23:49:40.407 266 11813.56 202.92 52551.54 88888.00 2016-09-22 23:49:40.907 266 11813.45 202.96 52551.65 88888.00 2016-09-22 23:49:41.407 266 11813.43 202.96 52551.68 88888.00 2016-09-22 23:49:41.907 266 11813.43 202.97 52551.66 88888.00 2016-09-22 23:49:42.407 266 11813.45 202.97 52551.62 88888.00 2016-09-22 23:49:42.907 266 11813.50 202.97 52551.56 88888.00 2016-09-22 23:49:43.407 266 11813.51 202.98 52551.56 88888.00 2016-09-22 23:49:43.907 266 11813.59 202.95 52551.51 88888.00 2016-09-22 23:49:44.407 266 11813.63 202.94 52551.44 88888.00 2016-09-22 23:49:44.907 266 11813.61 202.97 52551.44 88888.00 2016-09-22 23:49:45.407 266 11813.60 203.03 52551.46 88888.00 2016-09-22 23:49:45.907 266 11813.61 203.06 52551.48 88888.00 2016-09-22 23:49:46.407 266 11813.59 203.05 52551.48 88888.00 2016-09-22 23:49:46.907 266 11813.63 203.06 52551.47 88888.00 2016-09-22 23:49:47.407 266 11813.65 203.05 52551.48 88888.00 2016-09-22 23:49:47.907 266 11813.63 203.05 52551.52 88888.00 2016-09-22 23:49:48.407 266 11813.62 203.10 52551.56 88888.00 2016-09-22 23:49:48.907 266 11813.61 203.07 52551.59 88888.00 2016-09-22 23:49:49.407 266 11813.62 203.07 52551.54 88888.00 2016-09-22 23:49:49.907 266 11813.63 203.08 52551.52 88888.00 2016-09-22 23:49:50.407 266 11813.60 203.04 52551.50 88888.00 2016-09-22 23:49:50.907 266 11813.60 203.02 52551.53 88888.00 2016-09-22 23:49:51.407 266 11813.63 203.06 52551.54 88888.00 2016-09-22 23:49:51.907 266 11813.66 203.05 52551.51 88888.00 2016-09-22 23:49:52.407 266 11813.69 203.06 52551.47 88888.00 2016-09-22 23:49:52.907 266 11813.65 203.02 52551.47 88888.00 2016-09-22 23:49:53.407 266 11813.58 203.02 52551.46 88888.00 2016-09-22 23:49:53.907 266 11813.56 202.96 52551.48 88888.00 2016-09-22 23:49:54.407 266 11813.53 202.99 52551.48 88888.00 2016-09-22 23:49:54.907 266 11813.53 203.03 52551.48 88888.00 2016-09-22 23:49:55.407 266 11813.53 203.02 52551.50 88888.00 2016-09-22 23:49:55.907 266 11813.51 202.98 52551.53 88888.00 2016-09-22 23:49:56.407 266 11813.50 202.95 52551.56 88888.00 2016-09-22 23:49:56.907 266 11813.47 202.89 52551.56 88888.00 2016-09-22 23:49:57.407 266 11813.41 202.88 52551.57 88888.00 2016-09-22 23:49:57.907 266 11813.39 202.86 52551.60 88888.00 2016-09-22 23:49:58.407 266 11813.39 202.86 52551.66 88888.00 2016-09-22 23:49:58.907 266 11813.39 202.86 52551.69 88888.00 2016-09-22 23:49:59.407 266 11813.35 202.86 52551.69 88888.00 2016-09-22 23:49:59.907 266 11813.35 202.84 52551.71 88888.00 2016-09-22 23:50:00.407 266 11813.34 202.81 52551.70 88888.00 2016-09-22 23:50:00.907 266 11813.36 202.78 52551.65 88888.00 2016-09-22 23:50:01.407 266 11813.39 202.77 52551.64 88888.00 2016-09-22 23:50:01.907 266 11813.40 202.75 52551.60 88888.00 2016-09-22 23:50:02.407 266 11813.41 202.74 52551.57 88888.00 2016-09-22 23:50:02.907 266 11813.35 202.73 52551.56 88888.00 2016-09-22 23:50:03.407 266 11813.34 202.70 52551.51 88888.00 2016-09-22 23:50:03.907 266 11813.33 202.73 52551.51 88888.00 2016-09-22 23:50:04.407 266 11813.32 202.76 52551.54 88888.00 2016-09-22 23:50:04.907 266 11813.28 202.74 52551.54 88888.00 2016-09-22 23:50:05.407 266 11813.30 202.73 52551.54 88888.00 2016-09-22 23:50:05.907 266 11813.28 202.72 52551.55 88888.00 2016-09-22 23:50:06.407 266 11813.26 202.68 52551.57 88888.00 2016-09-22 23:50:06.907 266 11813.25 202.70 52551.59 88888.00 2016-09-22 23:50:07.407 266 11813.22 202.72 52551.60 88888.00 2016-09-22 23:50:07.907 266 11813.18 202.69 52551.60 88888.00 2016-09-22 23:50:08.407 266 11813.18 202.70 52551.64 88888.00 2016-09-22 23:50:08.907 266 11813.21 202.70 52551.65 88888.00 2016-09-22 23:50:09.407 266 11813.19 202.69 52551.64 88888.00 2016-09-22 23:50:09.907 266 11813.18 202.67 52551.61 88888.00 2016-09-22 23:50:10.407 266 11813.17 202.66 52551.54 88888.00 2016-09-22 23:50:10.907 266 11813.23 202.68 52551.53 88888.00 2016-09-22 23:50:11.407 266 11813.27 202.65 52551.57 88888.00 2016-09-22 23:50:11.907 266 11813.27 202.64 52551.60 88888.00 2016-09-22 23:50:12.407 266 11813.22 202.67 52551.62 88888.00 2016-09-22 23:50:12.907 266 11813.17 202.68 52551.62 88888.00 2016-09-22 23:50:13.407 266 11813.17 202.69 52551.61 88888.00 2016-09-22 23:50:13.907 266 11813.16 202.73 52551.61 88888.00 2016-09-22 23:50:14.407 266 11813.18 202.73 52551.61 88888.00 2016-09-22 23:50:14.907 266 11813.22 202.73 52551.59 88888.00 2016-09-22 23:50:15.407 266 11813.19 202.72 52551.61 88888.00 2016-09-22 23:50:15.907 266 11813.22 202.73 52551.57 88888.00 2016-09-22 23:50:16.407 266 11813.21 202.79 52551.57 88888.00 2016-09-22 23:50:16.907 266 11813.18 202.82 52551.60 88888.00 2016-09-22 23:50:17.407 266 11813.21 202.79 52551.59 88888.00 2016-09-22 23:50:17.907 266 11813.31 202.75 52551.57 88888.00 2016-09-22 23:50:18.407 266 11813.36 202.75 52551.55 88888.00 2016-09-22 23:50:18.907 266 11813.39 202.78 52551.54 88888.00 2016-09-22 23:50:19.407 266 11813.40 202.76 52551.54 88888.00 2016-09-22 23:50:19.907 266 11813.41 202.77 52551.60 88888.00 2016-09-22 23:50:20.407 266 11813.43 202.76 52551.63 88888.00 2016-09-22 23:50:20.907 266 11813.47 202.75 52551.60 88888.00 2016-09-22 23:50:21.407 266 11813.50 202.73 52551.54 88888.00 2016-09-22 23:50:21.907 266 11813.50 202.76 52551.56 88888.00 2016-09-22 23:50:22.407 266 11813.50 202.77 52551.57 88888.00 2016-09-22 23:50:22.907 266 11813.54 202.81 52551.53 88888.00 2016-09-22 23:50:23.407 266 11813.77 202.78 52551.36 88888.00 2016-09-22 23:50:23.907 266 11813.84 202.78 52551.24 88888.00 2016-09-22 23:50:24.407 266 11813.86 202.79 52551.26 88888.00 2016-09-22 23:50:24.907 266 11813.84 202.81 52551.27 88888.00 2016-09-22 23:50:25.407 266 11813.83 202.81 52551.33 88888.00 2016-09-22 23:50:25.907 266 11813.84 202.79 52551.31 88888.00 2016-09-22 23:50:26.407 266 11813.84 202.81 52551.27 88888.00 2016-09-22 23:50:26.907 266 11813.89 202.82 52551.27 88888.00 2016-09-22 23:50:27.407 266 11813.91 202.85 52551.31 88888.00 2016-09-22 23:50:27.907 266 11813.84 202.91 52551.31 88888.00 2016-09-22 23:50:28.407 266 11813.85 202.92 52551.31 88888.00 2016-09-22 23:50:28.907 266 11813.87 202.93 52551.30 88888.00 2016-09-22 23:50:29.407 266 11813.89 202.92 52551.29 88888.00 2016-09-22 23:50:29.907 266 11813.94 202.94 52551.27 88888.00 2016-09-22 23:50:30.407 266 11813.96 202.96 52551.26 88888.00 2016-09-22 23:50:30.907 266 11813.92 202.98 52551.25 88888.00 2016-09-22 23:50:31.407 266 11813.93 203.02 52551.29 88888.00 2016-09-22 23:50:31.907 266 11813.89 203.08 52551.33 88888.00 2016-09-22 23:50:32.407 266 11813.87 203.11 52551.38 88888.00 2016-09-22 23:50:32.907 266 11813.84 203.13 52551.37 88888.00 2016-09-22 23:50:33.407 266 11813.84 203.13 52551.36 88888.00 2016-09-22 23:50:33.907 266 11813.88 203.13 52551.34 88888.00 2016-09-22 23:50:34.407 266 11813.87 203.08 52551.36 88888.00 2016-09-22 23:50:34.907 266 11813.81 203.13 52551.38 88888.00 2016-09-22 23:50:35.407 266 11813.81 203.14 52551.43 88888.00 2016-09-22 23:50:35.907 266 11813.81 203.16 52551.46 88888.00 2016-09-22 23:50:36.407 266 11813.80 203.23 52551.45 88888.00 2016-09-22 23:50:36.907 266 11813.79 203.21 52551.44 88888.00 2016-09-22 23:50:37.407 266 11813.79 203.23 52551.44 88888.00 2016-09-22 23:50:37.907 266 11813.75 203.23 52551.42 88888.00 2016-09-22 23:50:38.407 266 11813.72 203.20 52551.40 88888.00 2016-09-22 23:50:38.907 266 11813.70 203.18 52551.38 88888.00 2016-09-22 23:50:39.407 266 11813.68 203.15 52551.36 88888.00 2016-09-22 23:50:39.907 266 11813.72 203.14 52551.35 88888.00 2016-09-22 23:50:40.407 266 11813.74 203.12 52551.34 88888.00 2016-09-22 23:50:40.907 266 11813.76 203.12 52551.36 88888.00 2016-09-22 23:50:41.407 266 11813.76 203.14 52551.36 88888.00 2016-09-22 23:50:41.907 266 11813.76 203.17 52551.39 88888.00 2016-09-22 23:50:42.407 266 11813.75 203.18 52551.40 88888.00 2016-09-22 23:50:42.907 266 11813.72 203.14 52551.40 88888.00 2016-09-22 23:50:43.407 266 11813.72 203.14 52551.39 88888.00 2016-09-22 23:50:43.907 266 11813.78 203.10 52551.37 88888.00 2016-09-22 23:50:44.407 266 11813.76 203.10 52551.42 88888.00 2016-09-22 23:50:44.907 266 11813.75 203.12 52551.48 88888.00 2016-09-22 23:50:45.407 266 11813.77 203.14 52551.48 88888.00 2016-09-22 23:50:45.907 266 11813.78 203.05 52551.50 88888.00 2016-09-22 23:50:46.407 266 11813.81 203.05 52551.48 88888.00 2016-09-22 23:50:46.907 266 11813.80 203.01 52551.46 88888.00 2016-09-22 23:50:47.407 266 11813.80 202.98 52551.40 88888.00 2016-09-22 23:50:47.907 266 11813.79 203.06 52551.38 88888.00 2016-09-22 23:50:48.407 266 11813.77 203.06 52551.40 88888.00 2016-09-22 23:50:48.907 266 11813.74 203.08 52551.43 88888.00 2016-09-22 23:50:49.407 266 11813.71 203.06 52551.43 88888.00 2016-09-22 23:50:49.907 266 11813.72 203.11 52551.39 88888.00 2016-09-22 23:50:50.407 266 11813.76 203.06 52551.40 88888.00 2016-09-22 23:50:50.907 266 11813.76 203.04 52551.43 88888.00 2016-09-22 23:50:51.407 266 11813.74 203.01 52551.45 88888.00 2016-09-22 23:50:51.907 266 11813.76 202.98 52551.45 88888.00 2016-09-22 23:50:52.407 266 11813.78 203.05 52551.42 88888.00 2016-09-22 23:50:52.907 266 11813.81 203.08 52551.38 88888.00 2016-09-22 23:50:53.407 266 11813.81 203.07 52551.37 88888.00 2016-09-22 23:50:53.907 266 11813.83 203.04 52551.37 88888.00 2016-09-22 23:50:54.407 266 11813.91 203.03 52551.36 88888.00 2016-09-22 23:50:54.907 266 11813.89 203.08 52551.37 88888.00 2016-09-22 23:50:55.407 266 11813.92 203.15 52551.38 88888.00 2016-09-22 23:50:55.907 266 11813.92 203.13 52551.40 88888.00 2016-09-22 23:50:56.407 266 11813.91 203.13 52551.45 88888.00 2016-09-22 23:50:56.907 266 11813.91 203.17 52551.44 88888.00 2016-09-22 23:50:57.407 266 11813.91 203.22 52551.42 88888.00 2016-09-22 23:50:57.907 266 11813.95 203.22 52551.45 88888.00 2016-09-22 23:50:58.407 266 11813.98 203.23 52551.44 88888.00 2016-09-22 23:50:58.907 266 11813.96 203.26 52551.44 88888.00 2016-09-22 23:50:59.407 266 11813.93 203.24 52551.52 88888.00 2016-09-22 23:50:59.907 266 11813.96 203.26 52551.53 88888.00 2016-09-22 23:51:00.407 266 11813.96 203.26 52551.54 88888.00 2016-09-22 23:51:00.907 266 11814.01 203.26 52551.48 88888.00 2016-09-22 23:51:01.407 266 11814.06 203.31 52551.44 88888.00 2016-09-22 23:51:01.907 266 11814.10 203.31 52551.38 88888.00 2016-09-22 23:51:02.407 266 11814.11 203.26 52551.31 88888.00 2016-09-22 23:51:02.907 266 11814.11 203.27 52551.29 88888.00 2016-09-22 23:51:03.407 266 11814.12 203.33 52551.33 88888.00 2016-09-22 23:51:03.907 266 11814.10 203.39 52551.35 88888.00 2016-09-22 23:51:04.407 266 11814.09 203.40 52551.35 88888.00 2016-09-22 23:51:04.907 266 11814.14 203.37 52551.34 88888.00 2016-09-22 23:51:05.407 266 11814.14 203.34 52551.33 88888.00 2016-09-22 23:51:05.907 266 11814.12 203.28 52551.31 88888.00 2016-09-22 23:51:06.407 266 11814.14 203.31 52551.35 88888.00 2016-09-22 23:51:06.907 266 11814.13 203.35 52551.34 88888.00 2016-09-22 23:51:07.407 266 11814.09 203.36 52551.35 88888.00 2016-09-22 23:51:07.907 266 11814.07 203.36 52551.36 88888.00 2016-09-22 23:51:08.407 266 11814.11 203.36 52551.36 88888.00 2016-09-22 23:51:08.907 266 11814.10 203.36 52551.33 88888.00 2016-09-22 23:51:09.407 266 11814.09 203.36 52551.33 88888.00 2016-09-22 23:51:09.907 266 11814.10 203.39 52551.33 88888.00 2016-09-22 23:51:10.407 266 11814.05 203.37 52551.31 88888.00 2016-09-22 23:51:10.907 266 11814.01 203.33 52551.36 88888.00 2016-09-22 23:51:11.407 266 11814.02 203.30 52551.37 88888.00 2016-09-22 23:51:11.907 266 11814.00 203.28 52551.34 88888.00 2016-09-22 23:51:12.407 266 11814.00 203.26 52551.33 88888.00 2016-09-22 23:51:12.907 266 11814.02 203.24 52551.30 88888.00 2016-09-22 23:51:13.407 266 11814.00 203.27 52551.28 88888.00 2016-09-22 23:51:13.907 266 11813.96 203.30 52551.26 88888.00 2016-09-22 23:51:14.407 266 11813.96 203.26 52551.24 88888.00 2016-09-22 23:51:14.907 266 11813.93 203.18 52551.28 88888.00 2016-09-22 23:51:15.407 266 11813.91 203.16 52551.30 88888.00 2016-09-22 23:51:15.907 266 11813.88 203.13 52551.29 88888.00 2016-09-22 23:51:16.407 266 11813.88 203.14 52551.30 88888.00 2016-09-22 23:51:16.907 266 11813.89 203.10 52551.34 88888.00 2016-09-22 23:51:17.407 266 11813.89 203.10 52551.33 88888.00 2016-09-22 23:51:17.907 266 11813.88 203.06 52551.33 88888.00 2016-09-22 23:51:18.407 266 11813.87 203.08 52551.33 88888.00 2016-09-22 23:51:18.907 266 11813.88 203.05 52551.31 88888.00 2016-09-22 23:51:19.408 266 11813.85 203.03 52551.30 88888.00 2016-09-22 23:51:19.908 266 11813.84 203.05 52551.33 88888.00 2016-09-22 23:51:20.408 266 11813.80 203.05 52551.35 88888.00 2016-09-22 23:51:20.908 266 11813.77 203.05 52551.33 88888.00 2016-09-22 23:51:21.408 266 11813.74 203.02 52551.30 88888.00 2016-09-22 23:51:21.908 266 11813.76 203.01 52551.28 88888.00 2016-09-22 23:51:22.408 266 11813.77 202.96 52551.27 88888.00 2016-09-22 23:51:22.908 266 11813.79 202.96 52551.28 88888.00 2016-09-22 23:51:23.408 266 11813.80 202.95 52551.27 88888.00 2016-09-22 23:51:23.908 266 11813.77 202.96 52551.29 88888.00 2016-09-22 23:51:24.408 266 11813.77 202.96 52551.28 88888.00 2016-09-22 23:51:24.908 266 11813.78 202.93 52551.28 88888.00 2016-09-22 23:51:25.408 266 11813.76 202.91 52551.30 88888.00 2016-09-22 23:51:25.908 266 11813.70 202.89 52551.29 88888.00 2016-09-22 23:51:26.408 266 11813.77 202.93 52551.26 88888.00 2016-09-22 23:51:26.908 266 11813.83 202.92 52551.27 88888.00 2016-09-22 23:51:27.408 266 11813.86 202.89 52551.27 88888.00 2016-09-22 23:51:27.908 266 11813.87 202.93 52551.26 88888.00 2016-09-22 23:51:28.408 266 11813.84 202.94 52551.26 88888.00 2016-09-22 23:51:28.908 266 11813.81 202.94 52551.28 88888.00 2016-09-22 23:51:29.408 266 11813.83 202.93 52551.31 88888.00 2016-09-22 23:51:29.908 266 11813.83 202.94 52551.30 88888.00 2016-09-22 23:51:30.408 266 11813.85 202.92 52551.28 88888.00 2016-09-22 23:51:30.908 266 11813.86 202.94 52551.30 88888.00 2016-09-22 23:51:31.408 266 11813.83 202.98 52551.31 88888.00 2016-09-22 23:51:31.908 266 11813.84 202.98 52551.35 88888.00 2016-09-22 23:51:32.408 266 11813.78 203.02 52551.37 88888.00 2016-09-22 23:51:32.908 266 11813.75 203.03 52551.37 88888.00 2016-09-22 23:51:33.408 266 11813.75 203.02 52551.36 88888.00 2016-09-22 23:51:33.908 266 11813.77 203.03 52551.35 88888.00 2016-09-22 23:51:34.408 266 11813.79 203.03 52551.35 88888.00 2016-09-22 23:51:34.908 266 11813.78 203.01 52551.37 88888.00 2016-09-22 23:51:35.408 266 11813.76 202.98 52551.39 88888.00 2016-09-22 23:51:35.908 266 11813.74 202.97 52551.36 88888.00 2016-09-22 23:51:36.408 266 11813.74 202.96 52551.36 88888.00 2016-09-22 23:51:36.908 266 11813.72 202.94 52551.39 88888.00 2016-09-22 23:51:37.408 266 11813.72 202.93 52551.40 88888.00 2016-09-22 23:51:37.908 266 11813.70 202.89 52551.42 88888.00 2016-09-22 23:51:38.408 266 11813.71 202.87 52551.44 88888.00 2016-09-22 23:51:38.908 266 11813.69 202.88 52551.40 88888.00 2016-09-22 23:51:39.408 266 11813.70 202.87 52551.36 88888.00 2016-09-22 23:51:39.908 266 11813.72 202.86 52551.37 88888.00 2016-09-22 23:51:40.408 266 11813.74 202.84 52551.38 88888.00 2016-09-22 23:51:40.908 266 11813.74 202.82 52551.35 88888.00 2016-09-22 23:51:41.408 266 11813.68 202.84 52551.36 88888.00 2016-09-22 23:51:41.908 266 11813.65 202.83 52551.37 88888.00 2016-09-22 23:51:42.408 266 11813.61 202.83 52551.39 88888.00 2016-09-22 23:51:42.908 266 11813.58 202.82 52551.38 88888.00 2016-09-22 23:51:43.408 266 11813.57 202.78 52551.36 88888.00 2016-09-22 23:51:43.908 266 11813.57 202.78 52551.35 88888.00 2016-09-22 23:51:44.408 266 11813.52 202.76 52551.36 88888.00 2016-09-22 23:51:44.908 266 11813.52 202.78 52551.37 88888.00 2016-09-22 23:51:45.408 266 11813.56 202.73 52551.37 88888.00 2016-09-22 23:51:45.908 266 11813.59 202.68 52551.39 88888.00 2016-09-22 23:51:46.408 266 11813.59 202.74 52551.40 88888.00 2016-09-22 23:51:46.908 266 11813.52 202.78 52551.39 88888.00 2016-09-22 23:51:47.408 266 11813.54 202.79 52551.42 88888.00 2016-09-22 23:51:47.908 266 11813.54 202.75 52551.40 88888.00 2016-09-22 23:51:48.408 266 11813.53 202.74 52551.42 88888.00 2016-09-22 23:51:48.908 266 11813.51 202.73 52551.42 88888.00 2016-09-22 23:51:49.408 266 11813.51 202.76 52551.40 88888.00 2016-09-22 23:51:49.908 266 11813.52 202.76 52551.38 88888.00 2016-09-22 23:51:50.408 266 11813.51 202.74 52551.39 88888.00 2016-09-22 23:51:50.908 266 11813.50 202.77 52551.39 88888.00 2016-09-22 23:51:51.408 266 11813.52 202.82 52551.37 88888.00 2016-09-22 23:51:51.908 266 11813.50 202.82 52551.43 88888.00 2016-09-22 23:51:52.408 266 11813.40 202.87 52551.52 88888.00 2016-09-22 23:51:52.908 266 11813.40 202.93 52551.50 88888.00 2016-09-22 23:51:53.408 266 11813.48 202.91 52551.45 88888.00 2016-09-22 23:51:53.908 266 11813.53 202.87 52551.40 88888.00 2016-09-22 23:51:54.408 266 11813.58 202.87 52551.38 88888.00 2016-09-22 23:51:54.908 266 11813.54 202.89 52551.40 88888.00 2016-09-22 23:51:55.408 266 11813.53 202.89 52551.40 88888.00 2016-09-22 23:51:55.908 266 11813.47 202.97 52551.50 88888.00 2016-09-22 23:51:56.408 266 11813.44 203.02 52551.51 88888.00 2016-09-22 23:51:56.908 266 11813.47 203.05 52551.50 88888.00 2016-09-22 23:51:57.408 266 11813.49 203.07 52551.54 88888.00 2016-09-22 23:51:57.908 266 11813.44 203.06 52551.54 88888.00 2016-09-22 23:51:58.408 266 11813.50 203.10 52551.51 88888.00 2016-09-22 23:51:58.908 266 11813.50 203.14 52551.53 88888.00 2016-09-22 23:51:59.408 266 11813.53 203.17 52551.53 88888.00 2016-09-22 23:51:59.908 266 11813.51 203.20 52551.53 88888.00 2016-09-22 23:52:00.408 266 11813.56 203.23 52551.51 88888.00 2016-09-22 23:52:00.908 266 11813.54 203.26 52551.52 88888.00 2016-09-22 23:52:01.408 266 11813.56 203.28 52551.53 88888.00 2016-09-22 23:52:01.908 266 11813.48 203.32 52551.61 88888.00 2016-09-22 23:52:02.408 266 11813.50 203.37 52551.62 88888.00 2016-09-22 23:52:02.908 266 11813.59 203.39 52551.62 88888.00 2016-09-22 23:52:03.408 266 11813.57 203.40 52551.64 88888.00 2016-09-22 23:52:03.908 266 11813.49 203.42 52551.70 88888.00 2016-09-22 23:52:04.408 266 11813.49 203.49 52551.71 88888.00 2016-09-22 23:52:04.908 266 11813.50 203.56 52551.72 88888.00 2016-09-22 23:52:05.408 266 11813.52 203.60 52551.69 88888.00 2016-09-22 23:52:05.908 266 11813.53 203.60 52551.68 88888.00 2016-09-22 23:52:06.408 266 11813.52 203.63 52551.71 88888.00 2016-09-22 23:52:06.908 266 11813.53 203.66 52551.74 88888.00 2016-09-22 23:52:07.408 266 11813.53 203.67 52551.79 88888.00 2016-09-22 23:52:07.908 266 11813.44 203.69 52551.84 88888.00 2016-09-22 23:52:08.408 266 11813.43 203.74 52551.87 88888.00 2016-09-22 23:52:08.908 266 11813.47 203.80 52551.83 88888.00 2016-09-22 23:52:09.408 266 11813.48 203.79 52551.78 88888.00 2016-09-22 23:52:09.908 266 11813.45 203.75 52551.79 88888.00 2016-09-22 23:52:10.408 266 11813.47 203.72 52551.80 88888.00 2016-09-22 23:52:10.908 266 11813.50 203.71 52551.83 88888.00 2016-09-22 23:52:11.408 266 11813.53 203.73 52551.80 88888.00 2016-09-22 23:52:11.908 266 11813.56 203.71 52551.73 88888.00 2016-09-22 23:52:12.408 266 11813.50 203.71 52551.78 88888.00 2016-09-22 23:52:12.908 266 11813.42 203.71 52551.79 88888.00 2016-09-22 23:52:13.408 266 11813.43 203.73 52551.78 88888.00 2016-09-22 23:52:13.908 266 11813.47 203.74 52551.75 88888.00 2016-09-22 23:52:14.408 266 11813.57 203.69 52551.65 88888.00 2016-09-22 23:52:14.908 266 11813.54 203.66 52551.63 88888.00 2016-09-22 23:52:15.408 266 11813.54 203.62 52551.64 88888.00 2016-09-22 23:52:15.908 266 11813.61 203.59 52551.68 88888.00 2016-09-22 23:52:16.408 266 11813.59 203.59 52551.69 88888.00 2016-09-22 23:52:16.908 266 11813.57 203.61 52551.68 88888.00 2016-09-22 23:52:17.408 266 11813.50 203.59 52551.62 88888.00 2016-09-22 23:52:17.908 266 11813.39 203.56 52551.70 88888.00 2016-09-22 23:52:18.408 266 11813.33 203.55 52551.80 88888.00 2016-09-22 23:52:18.908 266 11813.27 203.57 52551.83 88888.00 2016-09-22 23:52:19.408 266 11813.22 203.62 52551.86 88888.00 2016-09-22 23:52:19.908 266 11813.19 203.60 52551.91 88888.00 2016-09-22 23:52:20.408 266 11813.14 203.52 52551.91 88888.00 2016-09-22 23:52:20.908 266 11813.26 203.49 52551.80 88888.00 2016-09-22 23:52:21.408 266 11813.47 203.41 52551.64 88888.00 2016-09-22 23:52:21.908 266 11813.50 203.34 52551.60 88888.00 2016-09-22 23:52:22.408 266 11813.48 203.28 52551.59 88888.00 2016-09-22 23:52:22.908 266 11813.49 203.25 52551.54 88888.00 2016-09-22 23:52:23.408 266 11813.52 203.23 52551.52 88888.00 2016-09-22 23:52:23.908 266 11813.54 203.22 52551.52 88888.00 2016-09-22 23:52:24.408 266 11813.54 203.21 52551.46 88888.00 2016-09-22 23:52:24.908 266 11813.53 203.15 52551.47 88888.00 2016-09-22 23:52:25.408 266 11813.51 203.13 52551.46 88888.00 2016-09-22 23:52:25.908 266 11813.58 203.12 52551.36 88888.00 2016-09-22 23:52:26.408 266 11813.60 203.12 52551.29 88888.00 2016-09-22 23:52:26.908 266 11813.51 203.12 52551.39 88888.00 2016-09-22 23:52:27.408 266 11813.44 203.12 52551.45 88888.00 2016-09-22 23:52:27.908 266 11813.40 203.07 52551.53 88888.00 2016-09-22 23:52:28.408 266 11813.36 203.01 52551.61 88888.00 2016-09-22 23:52:28.908 266 11813.28 202.99 52551.68 88888.00 2016-09-22 23:52:29.408 266 11813.33 202.98 52551.60 88888.00 2016-09-22 23:52:29.908 266 11813.36 202.93 52551.55 88888.00 2016-09-22 23:52:30.408 266 11813.30 202.91 52551.62 88888.00 2016-09-22 23:52:30.908 266 11813.26 202.93 52551.63 88888.00 2016-09-22 23:52:31.408 266 11813.26 202.92 52551.56 88888.00 2016-09-22 23:52:31.908 266 11813.26 202.93 52551.60 88888.00 2016-09-22 23:52:32.408 266 11813.21 202.86 52551.61 88888.00 2016-09-22 23:52:32.908 266 11813.18 202.82 52551.64 88888.00 2016-09-22 23:52:33.408 266 11813.26 202.78 52551.54 88888.00 2016-09-22 23:52:33.908 266 11813.33 202.76 52551.44 88888.00 2016-09-22 23:52:34.408 266 11813.31 202.68 52551.36 88888.00 2016-09-22 23:52:34.908 266 11813.18 202.70 52551.43 88888.00 2016-09-22 23:52:35.408 266 11813.10 202.73 52551.50 88888.00 2016-09-22 23:52:35.908 266 11813.15 202.73 52551.53 88888.00 2016-09-22 23:52:36.408 266 11813.16 202.70 52551.50 88888.00 2016-09-22 23:52:36.908 266 11813.13 202.70 52551.52 88888.00 2016-09-22 23:52:37.408 266 11813.12 202.67 52551.54 88888.00 2016-09-22 23:52:37.908 266 11813.05 202.67 52551.60 88888.00 2016-09-22 23:52:38.408 266 11813.09 202.65 52551.55 88888.00 2016-09-22 23:52:38.908 266 11813.18 202.58 52551.47 88888.00 2016-09-22 23:52:39.408 266 11813.15 202.57 52551.47 88888.00 2016-09-22 23:52:39.908 266 11813.10 202.59 52551.45 88888.00 2016-09-22 23:52:40.408 266 11813.10 202.57 52551.44 88888.00 2016-09-22 23:52:40.908 266 11813.09 202.53 52551.45 88888.00 2016-09-22 23:52:41.408 266 11813.10 202.57 52551.43 88888.00 2016-09-22 23:52:41.908 266 11813.10 202.52 52551.37 88888.00 2016-09-22 23:52:42.408 266 11813.12 202.54 52551.38 88888.00 2016-09-22 23:52:42.908 266 11813.10 202.52 52551.40 88888.00 2016-09-22 23:52:43.408 266 11813.09 202.50 52551.42 88888.00 2016-09-22 23:52:43.908 266 11813.06 202.53 52551.38 88888.00 2016-09-22 23:52:44.408 266 11813.06 202.57 52551.37 88888.00 2016-09-22 23:52:44.908 266 11813.07 202.57 52551.39 88888.00 2016-09-22 23:52:45.408 266 11813.08 202.57 52551.37 88888.00 2016-09-22 23:52:45.908 266 11813.10 202.64 52551.35 88888.00 2016-09-22 23:52:46.408 266 11813.10 202.62 52551.40 88888.00 2016-09-22 23:52:46.908 266 11813.08 202.63 52551.43 88888.00 2016-09-22 23:52:47.408 266 11813.05 202.63 52551.39 88888.00 2016-09-22 23:52:47.908 266 11813.07 202.58 52551.44 88888.00 2016-09-22 23:52:48.408 266 11813.12 202.55 52551.45 88888.00 2016-09-22 23:52:48.908 266 11813.09 202.54 52551.43 88888.00 2016-09-22 23:52:49.408 266 11813.12 202.55 52551.44 88888.00 2016-09-22 23:52:49.908 266 11813.14 202.54 52551.44 88888.00 2016-09-22 23:52:50.408 266 11813.13 202.54 52551.43 88888.00 2016-09-22 23:52:50.908 266 11813.12 202.62 52551.45 88888.00 2016-09-22 23:52:51.408 266 11813.13 202.63 52551.47 88888.00 2016-09-22 23:52:51.908 266 11813.13 202.62 52551.50 88888.00 2016-09-22 23:52:52.408 266 11813.17 202.63 52551.48 88888.00 2016-09-22 23:52:52.908 266 11813.15 202.63 52551.43 88888.00 2016-09-22 23:52:53.408 266 11813.16 202.64 52551.40 88888.00 2016-09-22 23:52:53.908 266 11813.18 202.66 52551.43 88888.00 2016-09-22 23:52:54.408 266 11813.18 202.64 52551.42 88888.00 2016-09-22 23:52:54.908 266 11813.17 202.64 52551.36 88888.00 2016-09-22 23:52:55.408 266 11813.13 202.67 52551.39 88888.00 2016-09-22 23:52:55.908 266 11813.15 202.66 52551.46 88888.00 2016-09-22 23:52:56.408 266 11813.18 202.70 52551.50 88888.00 2016-09-22 23:52:56.908 266 11813.21 202.77 52551.47 88888.00 2016-09-22 23:52:57.408 266 11813.23 202.76 52551.46 88888.00 2016-09-22 23:52:57.908 266 11813.23 202.76 52551.47 88888.00 2016-09-22 23:52:58.408 266 11813.15 202.78 52551.50 88888.00 2016-09-22 23:52:58.908 266 11813.13 202.83 52551.51 88888.00 2016-09-22 23:52:59.408 266 11813.15 202.82 52551.51 88888.00 2016-09-22 23:52:59.908 266 11813.18 202.87 52551.51 88888.00 2016-09-22 23:53:00.408 266 11813.21 202.93 52551.52 88888.00 2016-09-22 23:53:00.908 266 11813.26 202.89 52551.52 88888.00 2016-09-22 23:53:01.408 266 11813.27 202.92 52551.51 88888.00 2016-09-22 23:53:01.908 266 11813.27 202.92 52551.46 88888.00 2016-09-22 23:53:02.408 266 11813.24 202.94 52551.52 88888.00 2016-09-22 23:53:02.908 266 11813.25 202.97 52551.55 88888.00 2016-09-22 23:53:03.408 266 11813.35 202.96 52551.48 88888.00 2016-09-22 23:53:03.908 266 11813.41 202.96 52551.45 88888.00 2016-09-22 23:53:04.408 266 11813.45 202.96 52551.45 88888.00 2016-09-22 23:53:04.908 266 11813.48 202.94 52551.39 88888.00 2016-09-22 23:53:05.408 266 11813.50 202.93 52551.38 88888.00 2016-09-22 23:53:05.908 266 11813.49 202.89 52551.36 88888.00 2016-09-22 23:53:06.408 266 11813.49 202.96 52551.35 88888.00 2016-09-22 23:53:06.908 266 11813.48 202.96 52551.36 88888.00 2016-09-22 23:53:07.408 266 11813.44 202.97 52551.35 88888.00 2016-09-22 23:53:07.908 266 11813.44 203.02 52551.38 88888.00 2016-09-22 23:53:08.408 266 11813.44 203.06 52551.44 88888.00 2016-09-22 23:53:08.908 266 11813.43 203.08 52551.46 88888.00 2016-09-22 23:53:09.408 266 11813.42 203.10 52551.51 88888.00 2016-09-22 23:53:09.908 266 11813.42 203.10 52551.52 88888.00 2016-09-22 23:53:10.408 266 11813.44 203.07 52551.45 88888.00 2016-09-22 23:53:10.908 266 11813.45 203.10 52551.45 88888.00 2016-09-22 23:53:11.408 266 11813.45 203.07 52551.45 88888.00 2016-09-22 23:53:11.908 266 11813.45 203.05 52551.39 88888.00 2016-09-22 23:53:12.408 266 11813.52 203.05 52551.33 88888.00 2016-09-22 23:53:12.908 266 11813.54 203.06 52551.37 88888.00 2016-09-22 23:53:13.408 266 11813.57 203.10 52551.39 88888.00 2016-09-22 23:53:13.908 266 11813.54 203.10 52551.38 88888.00 2016-09-22 23:53:14.408 266 11813.45 203.08 52551.38 88888.00 2016-09-22 23:53:14.908 266 11813.44 203.11 52551.42 88888.00 2016-09-22 23:53:15.408 266 11813.44 203.08 52551.42 88888.00 2016-09-22 23:53:15.908 266 11813.49 203.07 52551.38 88888.00 2016-09-22 23:53:16.408 266 11813.48 203.06 52551.38 88888.00 2016-09-22 23:53:16.908 266 11813.45 203.03 52551.40 88888.00 2016-09-22 23:53:17.408 266 11813.45 203.03 52551.36 88888.00 2016-09-22 23:53:17.908 266 11813.40 203.03 52551.35 88888.00 2016-09-22 23:53:18.408 266 11813.36 203.01 52551.36 88888.00 2016-09-22 23:53:18.908 266 11813.27 203.02 52551.47 88888.00 2016-09-22 23:53:19.408 266 11813.21 203.05 52551.53 88888.00 2016-09-22 23:53:19.908 266 11813.25 203.04 52551.52 88888.00 2016-09-22 23:53:20.408 266 11813.27 203.04 52551.53 88888.00 2016-09-22 23:53:20.908 266 11813.24 203.04 52551.54 88888.00 2016-09-22 23:53:21.408 266 11813.22 203.03 52551.54 88888.00 2016-09-22 23:53:21.908 266 11813.28 203.02 52551.50 88888.00 2016-09-22 23:53:22.408 266 11813.32 202.98 52551.45 88888.00 2016-09-22 23:53:22.908 266 11813.31 202.94 52551.43 88888.00 2016-09-22 23:53:23.408 266 11813.33 202.92 52551.42 88888.00 2016-09-22 23:53:23.908 266 11813.31 202.86 52551.39 88888.00 2016-09-22 23:53:24.408 266 11813.25 202.86 52551.43 88888.00 2016-09-22 23:53:24.908 266 11813.17 202.83 52551.48 88888.00 2016-09-22 23:53:25.408 266 11813.17 202.84 52551.50 88888.00 2016-09-22 23:53:25.908 266 11813.15 202.81 52551.51 88888.00 2016-09-22 23:53:26.408 266 11813.14 202.77 52551.53 88888.00 2016-09-22 23:53:26.908 266 11813.13 202.74 52551.52 88888.00 2016-09-22 23:53:27.408 266 11813.12 202.75 52551.51 88888.00 2016-09-22 23:53:27.908 266 11813.10 202.76 52551.51 88888.00 2016-09-22 23:53:28.408 266 11813.09 202.76 52551.51 88888.00 2016-09-22 23:53:28.908 266 11813.08 202.72 52551.51 88888.00 2016-09-22 23:53:29.408 266 11813.07 202.64 52551.50 88888.00 2016-09-22 23:53:29.908 266 11813.12 202.62 52551.51 88888.00 2016-09-22 23:53:30.408 266 11813.07 202.64 52551.51 88888.00 2016-09-22 23:53:30.908 266 11813.05 202.67 52551.51 88888.00 2016-09-22 23:53:31.408 266 11813.01 202.67 52551.51 88888.00 2016-09-22 23:53:31.908 266 11812.97 202.67 52551.52 88888.00 2016-09-22 23:53:32.408 266 11812.97 202.66 52551.51 88888.00 2016-09-22 23:53:32.908 266 11812.97 202.66 52551.46 88888.00 2016-09-22 23:53:33.408 266 11812.91 202.62 52551.48 88888.00 2016-09-22 23:53:33.908 266 11812.89 202.59 52551.50 88888.00 2016-09-22 23:53:34.408 266 11812.87 202.56 52551.53 88888.00 2016-09-22 23:53:34.908 266 11812.86 202.58 52551.60 88888.00 2016-09-22 23:53:35.408 266 11812.84 202.57 52551.55 88888.00 2016-09-22 23:53:35.908 266 11812.84 202.56 52551.47 88888.00 2016-09-22 23:53:36.408 266 11812.80 202.55 52551.54 88888.00 2016-09-22 23:53:36.908 266 11812.75 202.50 52551.60 88888.00 2016-09-22 23:53:37.408 266 11812.75 202.55 52551.63 88888.00 2016-09-22 23:53:37.908 266 11812.75 202.56 52551.63 88888.00 2016-09-22 23:53:38.408 266 11812.79 202.50 52551.56 88888.00 2016-09-22 23:53:38.908 266 11812.89 202.47 52551.51 88888.00 2016-09-22 23:53:39.408 266 11812.96 202.45 52551.48 88888.00 2016-09-22 23:53:39.908 266 11812.96 202.50 52551.46 88888.00 2016-09-22 23:53:40.408 266 11812.91 202.50 52551.53 88888.00 2016-09-22 23:53:40.908 266 11812.93 202.50 52551.51 88888.00 2016-09-22 23:53:41.408 266 11812.97 202.52 52551.54 88888.00 2016-09-22 23:53:41.908 266 11812.98 202.50 52551.48 88888.00 2016-09-22 23:53:42.408 266 11812.98 202.50 52551.47 88888.00 2016-09-22 23:53:42.908 266 11813.00 202.47 52551.45 88888.00 2016-09-22 23:53:43.408 266 11813.00 202.45 52551.45 88888.00 2016-09-22 23:53:43.908 266 11812.99 202.44 52551.46 88888.00 2016-09-22 23:53:44.408 266 11812.99 202.47 52551.51 88888.00 2016-09-22 23:53:44.908 266 11813.00 202.52 52551.52 88888.00 2016-09-22 23:53:45.408 266 11813.01 202.52 52551.50 88888.00 2016-09-22 23:53:45.908 266 11813.05 202.50 52551.48 88888.00 2016-09-22 23:53:46.408 266 11813.06 202.54 52551.48 88888.00 2016-09-22 23:53:46.908 266 11813.01 202.58 52551.51 88888.00 2016-09-22 23:53:47.408 266 11812.93 202.65 52551.56 88888.00 2016-09-22 23:53:47.908 266 11812.90 202.67 52551.63 88888.00 2016-09-22 23:53:48.408 266 11812.91 202.66 52551.60 88888.00 2016-09-22 23:53:48.908 266 11812.95 202.70 52551.60 88888.00 2016-09-22 23:53:49.408 266 11812.95 202.76 52551.57 88888.00 2016-09-22 23:53:49.908 266 11812.96 202.79 52551.57 88888.00 2016-09-22 23:53:50.408 266 11813.00 202.76 52551.61 88888.00 2016-09-22 23:53:50.908 266 11812.98 202.79 52551.62 88888.00 2016-09-22 23:53:51.408 266 11812.96 202.77 52551.56 88888.00 2016-09-22 23:53:51.908 266 11812.97 202.79 52551.56 88888.00 2016-09-22 23:53:52.408 266 11813.00 202.85 52551.53 88888.00 2016-09-22 23:53:52.908 266 11813.07 202.87 52551.47 88888.00 2016-09-22 23:53:53.408 266 11813.04 202.89 52551.48 88888.00 2016-09-22 23:53:53.908 266 11813.04 202.88 52551.51 88888.00 2016-09-22 23:53:54.409 266 11813.05 202.86 52551.47 88888.00 2016-09-22 23:53:54.909 266 11813.06 202.86 52551.52 88888.00 2016-09-22 23:53:55.409 266 11813.05 202.88 52551.56 88888.00 2016-09-22 23:53:55.909 266 11813.02 202.91 52551.60 88888.00 2016-09-22 23:53:56.409 266 11812.99 202.92 52551.63 88888.00 2016-09-22 23:53:56.909 266 11813.00 202.92 52551.66 88888.00 2016-09-22 23:53:57.409 266 11813.00 202.95 52551.66 88888.00 2016-09-22 23:53:57.909 266 11812.99 202.95 52551.65 88888.00 2016-09-22 23:53:58.409 266 11812.99 202.94 52551.63 88888.00 2016-09-22 23:53:58.909 266 11813.00 202.94 52551.62 88888.00 2016-09-22 23:53:59.409 266 11813.01 202.91 52551.68 88888.00 2016-09-22 23:53:59.909 266 11813.01 202.91 52551.69 88888.00 2016-09-22 23:54:00.409 266 11813.01 202.91 52551.65 88888.00 2016-09-22 23:54:00.909 266 11813.01 202.89 52551.70 88888.00 2016-09-22 23:54:01.409 266 11813.02 202.89 52551.70 88888.00 2016-09-22 23:54:01.909 266 11812.99 202.92 52551.72 88888.00 2016-09-22 23:54:02.409 266 11812.92 202.94 52551.75 88888.00 2016-09-22 23:54:02.909 266 11812.93 202.92 52551.77 88888.00 2016-09-22 23:54:03.409 266 11812.99 202.87 52551.71 88888.00 2016-09-22 23:54:03.909 266 11812.99 202.88 52551.72 88888.00 2016-09-22 23:54:04.409 266 11813.04 202.92 52551.68 88888.00 2016-09-22 23:54:04.909 266 11813.08 202.91 52551.64 88888.00 2016-09-22 23:54:05.409 266 11813.01 202.89 52551.68 88888.00 2016-09-22 23:54:05.909 266 11812.96 202.92 52551.78 88888.00 2016-09-22 23:54:06.409 266 11812.93 202.92 52551.84 88888.00 2016-09-22 23:54:06.909 266 11812.96 202.87 52551.79 88888.00 2016-09-22 23:54:07.409 266 11812.98 202.86 52551.73 88888.00 2016-09-22 23:54:07.909 266 11812.97 202.86 52551.74 88888.00 2016-09-22 23:54:08.409 266 11812.97 202.87 52551.73 88888.00 2016-09-22 23:54:08.909 266 11812.97 202.87 52551.74 88888.00 2016-09-22 23:54:09.409 266 11812.98 202.86 52551.78 88888.00 2016-09-22 23:54:09.909 266 11812.92 202.92 52551.81 88888.00 2016-09-22 23:54:10.409 266 11812.89 202.94 52551.82 88888.00 2016-09-22 23:54:10.909 266 11812.88 202.92 52551.80 88888.00 2016-09-22 23:54:11.409 266 11812.83 202.96 52551.79 88888.00 2016-09-22 23:54:11.909 266 11812.74 202.97 52551.90 88888.00 2016-09-22 23:54:12.409 266 11812.66 202.97 52551.96 88888.00 2016-09-22 23:54:12.909 266 11812.48 203.05 52552.12 88888.00 2016-09-22 23:54:13.409 266 11812.21 203.13 52552.38 88888.00 2016-09-22 23:54:13.909 266 11812.10 203.15 52552.54 88888.00 2016-09-22 23:54:14.409 266 11812.10 203.16 52552.57 88888.00 2016-09-22 23:54:14.909 266 11812.02 203.20 52552.65 88888.00 2016-09-22 23:54:15.409 266 11812.00 203.18 52552.68 88888.00 2016-09-22 23:54:15.909 266 11812.03 203.18 52552.63 88888.00 2016-09-22 23:54:16.409 266 11812.05 203.14 52552.62 88888.00 2016-09-22 23:54:16.909 266 11812.18 203.12 52552.52 88888.00 2016-09-22 23:54:17.409 266 11812.31 203.05 52552.44 88888.00 2016-09-22 23:54:17.909 266 11812.36 203.02 52552.39 88888.00 2016-09-22 23:54:18.409 266 11812.44 202.97 52552.33 88888.00 2016-09-22 23:54:18.909 266 11812.45 202.96 52552.33 88888.00 2016-09-22 23:54:19.409 266 11812.52 202.95 52552.30 88888.00 2016-09-22 23:54:19.909 266 11812.54 202.93 52552.30 88888.00 2016-09-22 23:54:20.409 266 11812.54 202.94 52552.30 88888.00 2016-09-22 23:54:20.909 266 11812.60 202.94 52552.28 88888.00 2016-09-22 23:54:21.409 266 11812.64 202.94 52552.27 88888.00 2016-09-22 23:54:21.909 266 11812.63 202.98 52552.32 88888.00 2016-09-22 23:54:22.409 266 11812.56 202.99 52552.41 88888.00 2016-09-22 23:54:22.909 266 11812.45 203.08 52552.56 88888.00 2016-09-22 23:54:23.409 266 11812.43 203.16 52552.59 88888.00 2016-09-22 23:54:23.909 266 11812.51 203.14 52552.50 88888.00 2016-09-22 23:54:24.409 266 11812.55 203.12 52552.44 88888.00 2016-09-22 23:54:24.909 266 11812.58 203.12 52552.44 88888.00 2016-09-22 23:54:25.409 266 11812.56 203.13 52552.47 88888.00 2016-09-22 23:54:25.909 266 11812.55 203.18 52552.51 88888.00 2016-09-22 23:54:26.409 266 11812.51 203.24 52552.51 88888.00 2016-09-22 23:54:26.909 266 11812.47 203.25 52552.56 88888.00 2016-09-22 23:54:27.409 266 11812.45 203.26 52552.65 88888.00 2016-09-22 23:54:27.909 266 11812.42 203.31 52552.74 88888.00 2016-09-22 23:54:28.409 266 11812.31 203.35 52552.82 88888.00 2016-09-22 23:54:28.909 266 11812.28 203.41 52552.86 88888.00 2016-09-22 23:54:29.409 266 11812.33 203.42 52552.80 88888.00 2016-09-22 23:54:29.909 266 11812.26 203.44 52552.94 88888.00 2016-09-22 23:54:30.409 266 11812.28 203.46 52552.94 88888.00 2016-09-22 23:54:30.909 266 11812.23 203.50 52552.95 88888.00 2016-09-22 23:54:31.409 266 11812.13 203.54 52553.06 88888.00 2016-09-22 23:54:31.909 266 11812.00 203.57 52553.18 88888.00 2016-09-22 23:54:32.409 266 11811.93 203.62 52553.25 88888.00 2016-09-22 23:54:32.909 266 11811.84 203.61 52553.35 88888.00 2016-09-22 23:54:33.409 266 11811.84 203.64 52553.33 88888.00 2016-09-22 23:54:33.909 266 11811.86 203.65 52553.35 88888.00 2016-09-22 23:54:34.409 266 11811.88 203.67 52553.36 88888.00 2016-09-22 23:54:34.909 266 11812.00 203.69 52553.32 88888.00 2016-09-22 23:54:35.409 266 11811.77 203.76 52553.54 88888.00 2016-09-22 23:54:35.909 266 11811.68 203.79 52553.56 88888.00 2016-09-22 23:54:36.409 266 11811.86 203.71 52553.33 88888.00 2016-09-22 23:54:36.909 266 11812.83 203.40 52552.38 88888.00 2016-09-22 23:54:37.409 266 11813.47 203.21 52551.77 88888.00 2016-09-22 23:54:37.909 266 11813.59 203.14 52551.62 88888.00 2016-09-22 23:54:38.409 266 11813.63 203.16 52551.57 88888.00 2016-09-22 23:54:38.909 266 11813.68 203.16 52551.54 88888.00 2016-09-22 23:54:39.409 266 11813.59 203.18 52551.63 88888.00 2016-09-22 23:54:39.909 266 11813.37 203.24 52551.87 88888.00 2016-09-22 23:54:40.409 266 11813.37 203.18 52551.86 88888.00 2016-09-22 23:54:40.909 266 11813.36 203.16 52551.84 88888.00 2016-09-22 23:54:41.409 266 11813.37 203.14 52551.81 88888.00 2016-09-22 23:54:41.909 266 11812.91 203.30 52552.21 88888.00 2016-09-22 23:54:42.409 266 11813.04 203.23 52552.00 88888.00 2016-09-22 23:54:42.909 266 11813.43 203.06 52551.64 88888.00 2016-09-22 23:54:43.409 266 11813.37 203.05 52551.69 88888.00 2016-09-22 23:54:43.909 266 11813.31 203.07 52551.72 88888.00 2016-09-22 23:54:44.409 266 11813.30 203.06 52551.75 88888.00 2016-09-22 23:54:44.909 266 11813.30 203.07 52551.81 88888.00 2016-09-22 23:54:45.409 266 11813.30 203.05 52551.79 88888.00 2016-09-22 23:54:45.909 266 11813.27 203.04 52551.75 88888.00 2016-09-22 23:54:46.409 266 11813.24 203.06 52551.72 88888.00 2016-09-22 23:54:46.909 266 11813.21 203.04 52551.77 88888.00 2016-09-22 23:54:47.409 266 11813.19 202.96 52551.75 88888.00 2016-09-22 23:54:47.909 266 11813.16 202.93 52551.73 88888.00 2016-09-22 23:54:48.409 266 11813.10 202.94 52551.73 88888.00 2016-09-22 23:54:48.909 266 11812.64 203.05 52552.18 88888.00 2016-09-22 23:54:49.409 266 11812.64 203.03 52552.26 88888.00 2016-09-22 23:54:49.909 266 11813.04 202.92 52551.87 88888.00 2016-09-22 23:54:50.409 266 11812.91 202.98 52551.96 88888.00 2016-09-22 23:54:50.909 266 11812.22 203.15 52552.63 88888.00 2016-09-22 23:54:51.409 266 11812.62 202.96 52552.23 88888.00 2016-09-22 23:54:51.909 266 11812.82 202.85 52552.00 88888.00 2016-09-22 23:54:52.409 266 11812.36 202.96 52552.42 88888.00 2016-09-22 23:54:52.909 266 11811.75 203.18 52553.01 88888.00 2016-09-22 23:54:53.409 266 11811.91 203.14 52552.86 88888.00 2016-09-22 23:54:53.909 266 11812.13 203.04 52552.62 88888.00 2016-09-22 23:54:54.409 266 11812.26 202.94 52552.47 88888.00 2016-09-22 23:54:54.909 266 11812.31 202.92 52552.42 88888.00 2016-09-22 23:54:55.409 266 11812.89 202.70 52551.91 88888.00 2016-09-22 23:54:55.909 266 11812.75 202.76 52552.04 88888.00 2016-09-22 23:54:56.409 266 11812.43 202.88 52552.36 88888.00 2016-09-22 23:54:56.909 266 11812.17 203.01 52552.65 88888.00 2016-09-22 23:54:57.409 266 11812.62 202.84 52552.21 88888.00 2016-09-22 23:54:57.909 266 11813.34 202.60 52551.54 88888.00 2016-09-22 23:54:58.409 266 11813.48 202.57 52551.43 88888.00 2016-09-22 23:54:58.909 266 11813.35 202.59 52551.50 88888.00 2016-09-22 23:54:59.409 266 11813.22 202.66 52551.60 88888.00 2016-09-22 23:54:59.909 266 11813.17 202.69 52551.63 88888.00 2016-09-22 23:55:00.409 266 11812.77 202.79 52552.07 88888.00 2016-09-22 23:55:00.909 266 11811.56 203.17 52553.30 88888.00 2016-09-22 23:55:01.409 266 11811.92 203.11 52552.92 88888.00 2016-09-22 23:55:01.909 266 11812.90 202.82 52551.97 88888.00 2016-09-22 23:55:02.409 266 11813.61 202.63 52551.30 88888.00 2016-09-22 23:55:02.909 266 11813.79 202.59 52551.19 88888.00 2016-09-22 23:55:03.409 266 11813.81 202.60 52551.17 88888.00 2016-09-22 23:55:03.909 266 11813.84 202.59 52551.11 88888.00 2016-09-22 23:55:04.409 266 11813.84 202.58 52551.06 88888.00 2016-09-22 23:55:04.909 266 11813.84 202.60 52551.08 88888.00 2016-09-22 23:55:05.409 266 11813.83 202.60 52551.07 88888.00 2016-09-22 23:55:05.909 266 11813.84 202.64 52551.09 88888.00 2016-09-22 23:55:06.409 266 11813.80 202.65 52551.07 88888.00 2016-09-22 23:55:06.909 266 11813.83 202.64 52551.04 88888.00 2016-09-22 23:55:07.409 266 11813.83 202.66 52551.03 88888.00 2016-09-22 23:55:07.909 266 11813.80 202.67 52551.02 88888.00 2016-09-22 23:55:08.409 266 11813.83 202.70 52550.98 88888.00 2016-09-22 23:55:08.909 266 11813.86 202.70 52550.92 88888.00 2016-09-22 23:55:09.409 266 11813.88 202.69 52550.87 88888.00 2016-09-22 23:55:09.909 266 11813.91 202.69 52550.87 88888.00 2016-09-22 23:55:10.409 266 11813.91 202.67 52550.89 88888.00 2016-09-22 23:55:10.909 266 11813.83 202.66 52550.87 88888.00 2016-09-22 23:55:11.409 266 11813.81 202.68 52550.87 88888.00 2016-09-22 23:55:11.909 266 11813.81 202.69 52550.92 88888.00 2016-09-22 23:55:12.409 266 11813.83 202.66 52550.93 88888.00 2016-09-22 23:55:12.909 266 11813.83 202.65 52550.91 88888.00 2016-09-22 23:55:13.409 266 11813.81 202.68 52550.92 88888.00 2016-09-22 23:55:13.909 266 11813.79 202.70 52550.93 88888.00 2016-09-22 23:55:14.409 266 11813.77 202.73 52550.94 88888.00 2016-09-22 23:55:14.909 266 11813.78 202.74 52550.90 88888.00 2016-09-22 23:55:15.409 266 11813.81 202.77 52550.87 88888.00 2016-09-22 23:55:15.909 266 11813.81 202.70 52550.86 88888.00 2016-09-22 23:55:16.409 266 11813.81 202.68 52550.86 88888.00 2016-09-22 23:55:16.909 266 11813.81 202.69 52550.91 88888.00 2016-09-22 23:55:17.409 266 11813.81 202.68 52550.87 88888.00 2016-09-22 23:55:17.909 266 11813.80 202.73 52550.89 88888.00 2016-09-22 23:55:18.409 266 11813.77 202.70 52550.93 88888.00 2016-09-22 23:55:18.909 266 11813.77 202.62 52550.91 88888.00 2016-09-22 23:55:19.409 266 11813.87 202.57 52550.84 88888.00 2016-09-22 23:55:19.909 266 11813.91 202.57 52550.82 88888.00 2016-09-22 23:55:20.409 266 11813.87 202.57 52550.83 88888.00 2016-09-22 23:55:20.909 266 11813.89 202.56 52550.83 88888.00 2016-09-22 23:55:21.409 266 11813.85 202.52 52550.86 88888.00 2016-09-22 23:55:21.909 266 11813.80 202.53 52550.91 88888.00 2016-09-22 23:55:22.409 266 11813.77 202.56 52550.93 88888.00 2016-09-22 23:55:22.909 266 11813.76 202.54 52550.95 88888.00 2016-09-22 23:55:23.409 266 11813.77 202.55 52550.93 88888.00 2016-09-22 23:55:23.909 266 11813.76 202.50 52550.93 88888.00 2016-09-22 23:55:24.409 266 11813.78 202.50 52550.94 88888.00 2016-09-22 23:55:24.909 266 11813.79 202.55 52550.97 88888.00 2016-09-22 23:55:25.409 266 11813.81 202.54 52550.97 88888.00 2016-09-22 23:55:25.909 266 11813.83 202.54 52550.99 88888.00 2016-09-22 23:55:26.409 266 11813.83 202.53 52551.01 88888.00 2016-09-22 23:55:26.909 266 11813.87 202.53 52550.98 88888.00 2016-09-22 23:55:27.409 266 11813.86 202.55 52551.03 88888.00 2016-09-22 23:55:27.909 266 11813.81 202.56 52551.04 88888.00 2016-09-22 23:55:28.409 266 11813.87 202.57 52550.99 88888.00 2016-09-22 23:55:28.909 266 11813.91 202.58 52550.99 88888.00 2016-09-22 23:55:29.409 266 11813.89 202.56 52551.02 88888.00 2016-09-22 23:55:29.909 266 11813.91 202.57 52551.02 88888.00 2016-09-22 23:55:30.409 266 11813.91 202.60 52550.98 88888.00 2016-09-22 23:55:30.909 266 11813.93 202.58 52550.97 88888.00 2016-09-22 23:55:31.409 266 11813.95 202.67 52550.94 88888.00 2016-09-22 23:55:31.909 266 11813.97 202.66 52550.92 88888.00 2016-09-22 23:55:32.409 266 11814.03 202.65 52550.89 88888.00 2016-09-22 23:55:32.909 266 11814.06 202.68 52550.87 88888.00 2016-09-22 23:55:33.409 266 11814.11 202.69 52550.85 88888.00 2016-09-22 23:55:33.909 266 11814.09 202.70 52550.86 88888.00 2016-09-22 23:55:34.409 266 11814.10 202.70 52550.81 88888.00 2016-09-22 23:55:34.909 266 11814.09 202.69 52550.82 88888.00 2016-09-22 23:55:35.409 266 11814.04 202.72 52550.84 88888.00 2016-09-22 23:55:35.909 266 11814.03 202.74 52550.84 88888.00 2016-09-22 23:55:36.409 266 11814.07 202.76 52550.84 88888.00 2016-09-22 23:55:36.909 266 11814.04 202.82 52550.89 88888.00 2016-09-22 23:55:37.409 266 11813.98 202.85 52550.97 88888.00 2016-09-22 23:55:37.909 266 11813.94 202.89 52550.98 88888.00 2016-09-22 23:55:38.409 266 11813.88 202.94 52550.95 88888.00 2016-09-22 23:55:38.909 266 11813.92 202.92 52550.93 88888.00 2016-09-22 23:55:39.409 266 11813.94 202.92 52550.91 88888.00 2016-09-22 23:55:39.909 266 11813.94 202.93 52550.92 88888.00 2016-09-22 23:55:40.409 266 11813.93 202.92 52550.94 88888.00 2016-09-22 23:55:40.909 266 11813.94 202.95 52550.95 88888.00 2016-09-22 23:55:41.409 266 11814.02 202.91 52550.85 88888.00 2016-09-22 23:55:41.909 266 11814.06 202.87 52550.83 88888.00 2016-09-22 23:55:42.409 266 11814.03 202.88 52550.82 88888.00 2016-09-22 23:55:42.909 266 11814.02 202.89 52550.85 88888.00 2016-09-22 23:55:43.409 266 11814.02 202.93 52550.85 88888.00 2016-09-22 23:55:43.909 266 11814.00 202.93 52550.83 88888.00 2016-09-22 23:55:44.409 266 11813.98 202.93 52550.83 88888.00 2016-09-22 23:55:44.909 266 11814.02 202.94 52550.89 88888.00 2016-09-22 23:55:45.409 266 11814.04 202.97 52550.90 88888.00 2016-09-22 23:55:45.909 266 11814.04 202.97 52550.83 88888.00 2016-09-22 23:55:46.409 266 11814.02 202.92 52550.83 88888.00 2016-09-22 23:55:46.909 266 11813.91 202.94 52550.97 88888.00 2016-09-22 23:55:47.409 266 11813.28 203.11 52551.59 88888.00 2016-09-22 23:55:47.909 266 11812.91 203.24 52551.96 88888.00 2016-09-22 23:55:48.409 266 11812.86 203.22 52551.99 88888.00 2016-09-22 23:55:48.909 266 11812.89 203.15 52551.89 88888.00 2016-09-22 23:55:49.409 266 11812.95 203.18 52551.82 88888.00 2016-09-22 23:55:49.909 266 11812.92 203.17 52551.86 88888.00 2016-09-22 23:55:50.409 266 11812.93 203.16 52551.88 88888.00 2016-09-22 23:55:50.909 266 11812.91 203.18 52551.90 88888.00 2016-09-22 23:55:51.409 266 11812.93 203.21 52551.88 88888.00 2016-09-22 23:55:51.909 266 11812.93 203.24 52551.89 88888.00 2016-09-22 23:55:52.409 266 11812.98 203.20 52551.87 88888.00 2016-09-22 23:55:52.909 266 11812.97 203.17 52551.87 88888.00 2016-09-22 23:55:53.409 266 11812.93 203.21 52551.90 88888.00 2016-09-22 23:55:53.909 266 11812.88 203.25 52551.89 88888.00 2016-09-22 23:55:54.409 266 11812.92 203.20 52551.81 88888.00 2016-09-22 23:55:54.909 266 11812.96 203.17 52551.75 88888.00 2016-09-22 23:55:55.409 266 11812.98 203.14 52551.72 88888.00 2016-09-22 23:55:55.909 266 11813.02 203.13 52551.66 88888.00 2016-09-22 23:55:56.409 266 11813.07 203.12 52551.57 88888.00 2016-09-22 23:55:56.909 266 11813.13 203.11 52551.54 88888.00 2016-09-22 23:55:57.409 266 11813.15 203.07 52551.52 88888.00 2016-09-22 23:55:57.909 266 11813.17 203.11 52551.47 88888.00 2016-09-22 23:55:58.409 266 11813.25 203.07 52551.44 88888.00 2016-09-22 23:55:58.909 266 11813.25 203.04 52551.42 88888.00 2016-09-22 23:55:59.409 266 11813.21 203.06 52551.45 88888.00 2016-09-22 23:55:59.909 266 11813.18 203.06 52551.48 88888.00 2016-09-22 23:56:00.409 266 11813.24 203.05 52551.47 88888.00 2016-09-22 23:56:00.909 266 11813.31 203.06 52551.44 88888.00 2016-09-22 23:56:01.409 266 11813.26 203.10 52551.45 88888.00 2016-09-22 23:56:01.909 266 11813.27 203.08 52551.46 88888.00 2016-09-22 23:56:02.409 266 11813.28 203.07 52551.47 88888.00 2016-09-22 23:56:02.909 266 11813.27 203.08 52551.47 88888.00 2016-09-22 23:56:03.409 266 11813.25 203.04 52551.47 88888.00 2016-09-22 23:56:03.909 266 11813.27 202.98 52551.48 88888.00 2016-09-22 23:56:04.409 266 11813.30 202.98 52551.48 88888.00 2016-09-22 23:56:04.909 266 11813.33 202.98 52551.53 88888.00 2016-09-22 23:56:05.409 266 11813.36 202.94 52551.51 88888.00 2016-09-22 23:56:05.909 266 11813.37 202.98 52551.52 88888.00 2016-09-22 23:56:06.409 266 11813.36 202.98 52551.52 88888.00 2016-09-22 23:56:06.909 266 11813.37 202.98 52551.51 88888.00 2016-09-22 23:56:07.409 266 11813.43 202.98 52551.51 88888.00 2016-09-22 23:56:07.909 266 11813.43 202.97 52551.50 88888.00 2016-09-22 23:56:08.409 266 11813.45 202.96 52551.47 88888.00 2016-09-22 23:56:08.909 266 11813.45 202.96 52551.52 88888.00 2016-09-22 23:56:09.409 266 11813.44 202.94 52551.55 88888.00 2016-09-22 23:56:09.909 266 11813.45 202.97 52551.54 88888.00 2016-09-22 23:56:10.409 266 11813.49 202.96 52551.52 88888.00 2016-09-22 23:56:10.909 266 11813.50 202.96 52551.48 88888.00 2016-09-22 23:56:11.409 266 11813.50 202.99 52551.48 88888.00 2016-09-22 23:56:11.909 266 11813.52 202.96 52551.52 88888.00 2016-09-22 23:56:12.409 266 11813.54 202.94 52551.51 88888.00 2016-09-22 23:56:12.909 266 11813.57 202.93 52551.51 88888.00 2016-09-22 23:56:13.409 266 11813.60 202.96 52551.50 88888.00 2016-09-22 23:56:13.909 266 11813.61 202.99 52551.52 88888.00 2016-09-22 23:56:14.409 266 11813.62 202.97 52551.55 88888.00 2016-09-22 23:56:14.909 266 11813.70 202.99 52551.55 88888.00 2016-09-22 23:56:15.409 266 11813.75 202.96 52551.50 88888.00 2016-09-22 23:56:15.909 266 11813.76 202.97 52551.46 88888.00 2016-09-22 23:56:16.409 266 11813.81 202.96 52551.50 88888.00 2016-09-22 23:56:16.909 266 11813.80 202.96 52551.48 88888.00 2016-09-22 23:56:17.409 266 11813.78 203.03 52551.48 88888.00 2016-09-22 23:56:17.909 266 11813.76 203.05 52551.53 88888.00 2016-09-22 23:56:18.409 266 11813.77 203.07 52551.54 88888.00 2016-09-22 23:56:18.909 266 11813.76 203.10 52551.53 88888.00 2016-09-22 23:56:19.409 266 11813.79 203.14 52551.56 88888.00 2016-09-22 23:56:19.909 266 11813.79 203.14 52551.59 88888.00 2016-09-22 23:56:20.409 266 11813.79 203.14 52551.61 88888.00 2016-09-22 23:56:20.909 266 11813.79 203.17 52551.60 88888.00 2016-09-22 23:56:21.409 266 11813.78 203.23 52551.59 88888.00 2016-09-22 23:56:21.909 266 11813.76 203.26 52551.61 88888.00 2016-09-22 23:56:22.409 266 11813.79 203.28 52551.62 88888.00 2016-09-22 23:56:22.909 266 11813.78 203.31 52551.66 88888.00 2016-09-22 23:56:23.409 266 11813.75 203.31 52551.68 88888.00 2016-09-22 23:56:23.909 266 11813.72 203.33 52551.68 88888.00 2016-09-22 23:56:24.410 266 11813.72 203.32 52551.68 88888.00 2016-09-22 23:56:24.910 266 11813.70 203.31 52551.68 88888.00 2016-09-22 23:56:25.410 266 11813.68 203.34 52551.69 88888.00 2016-09-22 23:56:25.910 266 11813.66 203.36 52551.70 88888.00 2016-09-22 23:56:26.410 266 11813.67 203.37 52551.71 88888.00 2016-09-22 23:56:26.910 266 11813.65 203.40 52551.73 88888.00 2016-09-22 23:56:27.410 266 11813.59 203.39 52551.77 88888.00 2016-09-22 23:56:27.910 266 11813.54 203.41 52551.75 88888.00 2016-09-22 23:56:28.410 266 11813.45 203.45 52551.79 88888.00 2016-09-22 23:56:28.910 266 11813.51 203.44 52551.79 88888.00 2016-09-22 23:56:29.410 266 11813.59 203.43 52551.73 88888.00 2016-09-22 23:56:29.910 266 11813.59 203.41 52551.72 88888.00 2016-09-22 23:56:30.410 266 11813.63 203.36 52551.69 88888.00 2016-09-22 23:56:30.910 266 11813.66 203.34 52551.69 88888.00 2016-09-22 23:56:31.410 266 11813.63 203.28 52551.66 88888.00 2016-09-22 23:56:31.910 266 11813.63 203.25 52551.66 88888.00 2016-09-22 23:56:32.410 266 11813.65 203.22 52551.65 88888.00 2016-09-22 23:56:32.910 266 11813.66 203.21 52551.64 88888.00 2016-09-22 23:56:33.410 266 11813.63 203.23 52551.63 88888.00 2016-09-22 23:56:33.910 266 11813.59 203.18 52551.61 88888.00 2016-09-22 23:56:34.410 266 11813.57 203.14 52551.62 88888.00 2016-09-22 23:56:34.910 266 11813.59 203.12 52551.59 88888.00 2016-09-22 23:56:35.410 266 11813.60 203.10 52551.56 88888.00 2016-09-22 23:56:35.910 266 11813.58 203.11 52551.59 88888.00 2016-09-22 23:56:36.410 266 11813.57 203.08 52551.61 88888.00 2016-09-22 23:56:36.910 266 11813.54 203.13 52551.63 88888.00 2016-09-22 23:56:37.410 266 11813.59 203.10 52551.57 88888.00 2016-09-22 23:56:37.910 266 11813.60 203.02 52551.56 88888.00 2016-09-22 23:56:38.410 266 11813.62 202.99 52551.55 88888.00 2016-09-22 23:56:38.910 266 11813.66 202.99 52551.57 88888.00 2016-09-22 23:56:39.410 266 11813.63 203.02 52551.57 88888.00 2016-09-22 23:56:39.910 266 11813.61 203.04 52551.54 88888.00 2016-09-22 23:56:40.410 266 11813.67 202.97 52551.45 88888.00 2016-09-22 23:56:40.910 266 11813.72 202.94 52551.43 88888.00 2016-09-22 23:56:41.410 266 11813.72 202.93 52551.47 88888.00 2016-09-22 23:56:41.910 266 11813.72 202.91 52551.46 88888.00 2016-09-22 23:56:42.410 266 11813.71 202.93 52551.42 88888.00 2016-09-22 23:56:42.910 266 11813.71 202.94 52551.40 88888.00 2016-09-22 23:56:43.410 266 11813.71 202.96 52551.45 88888.00 2016-09-22 23:56:43.910 266 11813.77 202.99 52551.42 88888.00 2016-09-22 23:56:44.410 266 11813.80 202.98 52551.38 88888.00 2016-09-22 23:56:44.910 266 11813.76 202.99 52551.35 88888.00 2016-09-22 23:56:45.410 266 11813.78 203.02 52551.35 88888.00 2016-09-22 23:56:45.910 266 11813.81 202.96 52551.33 88888.00 2016-09-22 23:56:46.410 266 11813.84 202.96 52551.30 88888.00 2016-09-22 23:56:46.910 266 11813.86 203.02 52551.28 88888.00 2016-09-22 23:56:47.410 266 11813.92 203.05 52551.26 88888.00 2016-09-22 23:56:47.910 266 11813.93 203.05 52551.25 88888.00 2016-09-22 23:56:48.410 266 11813.91 203.06 52551.26 88888.00 2016-09-22 23:56:48.910 266 11813.88 203.07 52551.29 88888.00 2016-09-22 23:56:49.410 266 11813.87 203.10 52551.34 88888.00 2016-09-22 23:56:49.910 266 11813.92 203.05 52551.31 88888.00 2016-09-22 23:56:50.410 266 11813.94 203.11 52551.33 88888.00 2016-09-22 23:56:50.910 266 11813.95 203.11 52551.35 88888.00 2016-09-22 23:56:51.410 266 11813.96 203.11 52551.31 88888.00 2016-09-22 23:56:51.910 266 11814.00 203.11 52551.27 88888.00 2016-09-22 23:56:52.410 266 11814.00 203.07 52551.27 88888.00 2016-09-22 23:56:52.910 266 11814.12 203.05 52551.19 88888.00 2016-09-22 23:56:53.410 266 11814.13 203.08 52551.18 88888.00 2016-09-22 23:56:53.910 266 11814.15 203.10 52551.12 88888.00 2016-09-22 23:56:54.410 266 11814.19 203.10 52551.16 88888.00 2016-09-22 23:56:54.910 266 11814.19 203.08 52551.18 88888.00 2016-09-22 23:56:55.410 266 11814.16 203.10 52551.21 88888.00 2016-09-22 23:56:55.910 266 11814.16 203.06 52551.21 88888.00 2016-09-22 23:56:56.410 266 11814.20 203.08 52551.22 88888.00 2016-09-22 23:56:56.910 266 11814.22 203.06 52551.25 88888.00 2016-09-22 23:56:57.410 266 11814.23 203.10 52551.19 88888.00 2016-09-22 23:56:57.910 266 11814.23 203.11 52551.18 88888.00 2016-09-22 23:56:58.410 266 11814.24 203.10 52551.19 88888.00 2016-09-22 23:56:58.910 266 11814.22 203.12 52551.21 88888.00 2016-09-22 23:56:59.410 266 11814.23 203.10 52551.25 88888.00 2016-09-22 23:56:59.910 266 11814.22 203.10 52551.27 88888.00 2016-09-22 23:57:00.410 266 11814.14 203.17 52551.34 88888.00 2016-09-22 23:57:00.910 266 11814.14 203.18 52551.35 88888.00 2016-09-22 23:57:01.410 266 11814.16 203.17 52551.35 88888.00 2016-09-22 23:57:01.910 266 11814.21 203.23 52551.37 88888.00 2016-09-22 23:57:02.410 266 11814.20 203.27 52551.44 88888.00 2016-09-22 23:57:02.910 266 11814.14 203.28 52551.44 88888.00 2016-09-22 23:57:03.410 266 11814.04 203.31 52551.54 88888.00 2016-09-22 23:57:03.910 266 11813.94 203.31 52551.65 88888.00 2016-09-22 23:57:04.410 266 11813.91 203.32 52551.68 88888.00 2016-09-22 23:57:04.910 266 11813.93 203.35 52551.62 88888.00 2016-09-22 23:57:05.410 266 11813.97 203.35 52551.53 88888.00 2016-09-22 23:57:05.910 266 11814.01 203.34 52551.48 88888.00 2016-09-22 23:57:06.410 266 11814.06 203.41 52551.40 88888.00 2016-09-22 23:57:06.910 266 11814.10 203.42 52551.40 88888.00 2016-09-22 23:57:07.410 266 11814.12 203.42 52551.36 88888.00 2016-09-22 23:57:07.910 266 11814.09 203.41 52551.30 88888.00 2016-09-22 23:57:08.410 266 11814.10 203.39 52551.28 88888.00 2016-09-22 23:57:08.910 266 11814.09 203.34 52551.27 88888.00 2016-09-22 23:57:09.410 266 11814.01 203.30 52551.33 88888.00 2016-09-22 23:57:09.910 266 11814.01 203.30 52551.38 88888.00 2016-09-22 23:57:10.410 266 11814.01 203.30 52551.35 88888.00 2016-09-22 23:57:10.910 266 11814.01 203.23 52551.30 88888.00 2016-09-22 23:57:11.410 266 11813.95 203.24 52551.33 88888.00 2016-09-22 23:57:11.910 266 11813.88 203.25 52551.39 88888.00 2016-09-22 23:57:12.410 266 11813.86 203.23 52551.42 88888.00 2016-09-22 23:57:12.910 266 11813.91 203.21 52551.37 88888.00 2016-09-22 23:57:13.410 266 11813.88 203.17 52551.36 88888.00 2016-09-22 23:57:13.910 266 11813.85 203.15 52551.38 88888.00 2016-09-22 23:57:14.410 266 11813.88 203.15 52551.37 88888.00 2016-09-22 23:57:14.910 266 11813.89 203.13 52551.35 88888.00 2016-09-22 23:57:15.410 266 11813.91 203.13 52551.35 88888.00 2016-09-22 23:57:15.910 266 11813.86 203.12 52551.37 88888.00 2016-09-22 23:57:16.410 266 11813.85 203.10 52551.42 88888.00 2016-09-22 23:57:16.910 266 11813.85 203.12 52551.44 88888.00 2016-09-22 23:57:17.410 266 11813.80 203.07 52551.42 88888.00 2016-09-22 23:57:17.910 266 11813.68 203.10 52551.46 88888.00 2016-09-22 23:57:18.410 266 11813.57 203.05 52551.51 88888.00 2016-09-22 23:57:18.910 266 11813.59 203.02 52551.48 88888.00 2016-09-22 23:57:19.410 266 11813.67 202.97 52551.38 88888.00 2016-09-22 23:57:19.910 266 11813.65 202.96 52551.36 88888.00 2016-09-22 23:57:20.410 266 11813.63 202.94 52551.36 88888.00 2016-09-22 23:57:20.910 266 11813.71 202.92 52551.38 88888.00 2016-09-22 23:57:21.410 266 11813.67 202.95 52551.46 88888.00 2016-09-22 23:57:21.910 266 11813.65 202.99 52551.48 88888.00 2016-09-22 23:57:22.410 266 11813.54 203.03 52551.57 88888.00 2016-09-22 23:57:22.910 266 11813.44 203.02 52551.61 88888.00 2016-09-22 23:57:23.410 266 11813.49 202.96 52551.56 88888.00 2016-09-22 23:57:23.910 266 11813.65 202.93 52551.46 88888.00 2016-09-22 23:57:24.410 266 11813.65 202.88 52551.43 88888.00 2016-09-22 23:57:24.910 266 11813.63 202.93 52551.45 88888.00 2016-09-22 23:57:25.410 266 11813.71 202.92 52551.36 88888.00 2016-09-22 23:57:25.910 266 11813.80 202.93 52551.30 88888.00 2016-09-22 23:57:26.410 266 11813.81 202.92 52551.33 88888.00 2016-09-22 23:57:26.910 266 11813.80 202.95 52551.30 88888.00 2016-09-22 23:57:27.410 266 11813.77 202.99 52551.28 88888.00 2016-09-22 23:57:27.910 266 11813.76 203.01 52551.29 88888.00 2016-09-22 23:57:28.410 266 11813.77 202.97 52551.33 88888.00 2016-09-22 23:57:28.910 266 11813.83 203.02 52551.34 88888.00 2016-09-22 23:57:29.410 266 11813.83 203.03 52551.36 88888.00 2016-09-22 23:57:29.910 266 11813.86 202.99 52551.31 88888.00 2016-09-22 23:57:30.410 266 11813.92 203.01 52551.29 88888.00 2016-09-22 23:57:30.910 266 11813.93 203.04 52551.36 88888.00 2016-09-22 23:57:31.410 266 11813.87 203.10 52551.42 88888.00 2016-09-22 23:57:31.910 266 11813.88 203.11 52551.42 88888.00 2016-09-22 23:57:32.410 266 11813.93 203.06 52551.39 88888.00 2016-09-22 23:57:32.910 266 11813.93 203.05 52551.38 88888.00 2016-09-22 23:57:33.410 266 11813.98 203.13 52551.35 88888.00 2016-09-22 23:57:33.910 266 11814.06 203.15 52551.30 88888.00 2016-09-22 23:57:34.410 266 11814.10 203.15 52551.31 88888.00 2016-09-22 23:57:34.910 266 11814.14 203.17 52551.30 88888.00 2016-09-22 23:57:35.410 266 11814.20 203.20 52551.33 88888.00 2016-09-22 23:57:35.910 266 11814.21 203.22 52551.28 88888.00 2016-09-22 23:57:36.410 266 11814.24 203.27 52551.26 88888.00 2016-09-22 23:57:36.910 266 11814.28 203.30 52551.28 88888.00 2016-09-22 23:57:37.410 266 11814.32 203.31 52551.27 88888.00 2016-09-22 23:57:37.910 266 11814.31 203.33 52551.26 88888.00 2016-09-22 23:57:38.410 266 11814.31 203.32 52551.27 88888.00 2016-09-22 23:57:38.910 266 11814.31 203.36 52551.28 88888.00 2016-09-22 23:57:39.410 266 11814.31 203.41 52551.26 88888.00 2016-09-22 23:57:39.910 266 11814.27 203.45 52551.29 88888.00 2016-09-22 23:57:40.410 266 11814.29 203.45 52551.29 88888.00 2016-09-22 23:57:40.910 266 11814.30 203.49 52551.30 88888.00 2016-09-22 23:57:41.410 266 11814.33 203.50 52551.35 88888.00 2016-09-22 23:57:41.910 266 11814.33 203.53 52551.34 88888.00 2016-09-22 23:57:42.410 266 11814.32 203.53 52551.33 88888.00 2016-09-22 23:57:42.910 266 11814.28 203.59 52551.35 88888.00 2016-09-22 23:57:43.410 266 11814.30 203.62 52551.35 88888.00 2016-09-22 23:57:43.910 266 11814.29 203.63 52551.31 88888.00 2016-09-22 23:57:44.410 266 11814.29 203.61 52551.33 88888.00 2016-09-22 23:57:44.910 266 11814.29 203.62 52551.34 88888.00 2016-09-22 23:57:45.410 266 11814.33 203.64 52551.31 88888.00 2016-09-22 23:57:45.910 266 11814.36 203.66 52551.31 88888.00 2016-09-22 23:57:46.410 266 11814.33 203.70 52551.29 88888.00 2016-09-22 23:57:46.910 266 11814.33 203.73 52551.31 88888.00 2016-09-22 23:57:47.410 266 11814.35 203.73 52551.30 88888.00 2016-09-22 23:57:47.910 266 11814.36 203.74 52551.27 88888.00 2016-09-22 23:57:48.410 266 11814.33 203.75 52551.28 88888.00 2016-09-22 23:57:48.910 266 11814.28 203.76 52551.33 88888.00 2016-09-22 23:57:49.410 266 11814.26 203.74 52551.33 88888.00 2016-09-22 23:57:49.910 266 11814.26 203.71 52551.31 88888.00 2016-09-22 23:57:50.410 266 11814.24 203.71 52551.31 88888.00 2016-09-22 23:57:50.910 266 11814.22 203.70 52551.31 88888.00 2016-09-22 23:57:51.410 266 11814.20 203.67 52551.31 88888.00 2016-09-22 23:57:51.910 266 11814.16 203.69 52551.35 88888.00 2016-09-22 23:57:52.410 266 11814.13 203.71 52551.40 88888.00 2016-09-22 23:57:52.910 266 11814.09 203.70 52551.40 88888.00 2016-09-22 23:57:53.410 266 11814.04 203.65 52551.39 88888.00 2016-09-22 23:57:53.910 266 11814.03 203.63 52551.39 88888.00 2016-09-22 23:57:54.410 266 11813.97 203.63 52551.45 88888.00 2016-09-22 23:57:54.910 266 11813.94 203.59 52551.45 88888.00 2016-09-22 23:57:55.410 266 11813.91 203.57 52551.45 88888.00 2016-09-22 23:57:55.910 266 11813.89 203.55 52551.45 88888.00 2016-09-22 23:57:56.410 266 11813.87 203.53 52551.45 88888.00 2016-09-22 23:57:56.910 266 11813.79 203.45 52551.53 88888.00 2016-09-22 23:57:57.410 266 11813.69 203.41 52551.57 88888.00 2016-09-22 23:57:57.910 266 11813.66 203.39 52551.56 88888.00 2016-09-22 23:57:58.410 266 11813.65 203.34 52551.63 88888.00 2016-09-22 23:57:58.910 266 11813.54 203.32 52551.65 88888.00 2016-09-22 23:57:59.410 266 11813.50 203.25 52551.66 88888.00 2016-09-22 23:57:59.910 266 11813.50 203.22 52551.64 88888.00 2016-09-22 23:58:00.410 266 11813.54 203.23 52551.52 88888.00 2016-09-22 23:58:00.910 266 11813.61 203.26 52551.45 88888.00 2016-09-22 23:58:01.410 266 11813.59 203.23 52551.44 88888.00 2016-09-22 23:58:01.910 266 11813.54 203.22 52551.50 88888.00 2016-09-22 23:58:02.410 266 11813.53 203.22 52551.53 88888.00 2016-09-22 23:58:02.910 266 11813.48 203.17 52551.52 88888.00 2016-09-22 23:58:03.410 266 11813.43 203.10 52551.50 88888.00 2016-09-22 23:58:03.910 266 11813.35 203.05 52551.53 88888.00 2016-09-22 23:58:04.410 266 11813.34 203.04 52551.52 88888.00 2016-09-22 23:58:04.910 266 11813.39 203.01 52551.50 88888.00 2016-09-22 23:58:05.410 266 11813.42 202.97 52551.48 88888.00 2016-09-22 23:58:05.910 266 11813.41 202.95 52551.50 88888.00 2016-09-22 23:58:06.410 266 11813.36 202.98 52551.47 88888.00 2016-09-22 23:58:06.910 266 11813.39 202.99 52551.43 88888.00 2016-09-22 23:58:07.410 266 11813.42 203.02 52551.42 88888.00 2016-09-22 23:58:07.910 266 11813.45 202.99 52551.36 88888.00 2016-09-22 23:58:08.410 266 11813.42 202.99 52551.37 88888.00 2016-09-22 23:58:08.910 266 11813.42 202.99 52551.36 88888.00 2016-09-22 23:58:09.410 266 11813.42 202.99 52551.37 88888.00 2016-09-22 23:58:09.910 266 11813.50 203.05 52551.43 88888.00 2016-09-22 23:58:10.410 266 11813.53 203.07 52551.44 88888.00 2016-09-22 23:58:10.910 266 11813.54 203.07 52551.43 88888.00 2016-09-22 23:58:11.410 266 11813.56 203.13 52551.39 88888.00 2016-09-22 23:58:11.910 266 11813.53 203.13 52551.40 88888.00 2016-09-22 23:58:12.410 266 11813.52 203.16 52551.40 88888.00 2016-09-22 23:58:12.910 266 11813.54 203.17 52551.40 88888.00 2016-09-22 23:58:13.410 266 11813.61 203.17 52551.38 88888.00 2016-09-22 23:58:13.910 266 11813.67 203.17 52551.37 88888.00 2016-09-22 23:58:14.410 266 11813.72 203.18 52551.34 88888.00 2016-09-22 23:58:14.910 266 11813.74 203.27 52551.36 88888.00 2016-09-22 23:58:15.410 266 11813.74 203.28 52551.37 88888.00 2016-09-22 23:58:15.910 266 11813.76 203.28 52551.40 88888.00 2016-09-22 23:58:16.410 266 11813.83 203.33 52551.44 88888.00 2016-09-22 23:58:16.910 266 11813.87 203.34 52551.44 88888.00 2016-09-22 23:58:17.410 266 11813.89 203.33 52551.47 88888.00 2016-09-22 23:58:17.910 266 11813.91 203.34 52551.50 88888.00 2016-09-22 23:58:18.410 266 11813.95 203.33 52551.51 88888.00 2016-09-22 23:58:18.910 266 11813.97 203.40 52551.51 88888.00 2016-09-22 23:58:19.410 266 11813.98 203.50 52551.52 88888.00 2016-09-22 23:58:19.910 266 11813.91 203.54 52551.61 88888.00 2016-09-22 23:58:20.410 266 11813.92 203.57 52551.63 88888.00 2016-09-22 23:58:20.910 266 11813.95 203.63 52551.61 88888.00 2016-09-22 23:58:21.410 266 11813.98 203.65 52551.55 88888.00 2016-09-22 23:58:21.910 266 11814.03 203.60 52551.53 88888.00 2016-09-22 23:58:22.410 266 11814.09 203.65 52551.57 88888.00 2016-09-22 23:58:22.910 266 11814.09 203.70 52551.57 88888.00 2016-09-22 23:58:23.410 266 11814.13 203.72 52551.59 88888.00 2016-09-22 23:58:23.910 266 11814.13 203.73 52551.54 88888.00 2016-09-22 23:58:24.410 266 11814.16 203.78 52551.55 88888.00 2016-09-22 23:58:24.910 266 11814.21 203.82 52551.59 88888.00 2016-09-22 23:58:25.410 266 11814.23 203.86 52551.59 88888.00 2016-09-22 23:58:25.910 266 11814.22 203.86 52551.60 88888.00 2016-09-22 23:58:26.410 266 11814.26 203.92 52551.62 88888.00 2016-09-22 23:58:26.910 266 11814.33 203.96 52551.61 88888.00 2016-09-22 23:58:27.410 266 11814.41 204.00 52551.57 88888.00 2016-09-22 23:58:27.910 266 11814.44 204.04 52551.53 88888.00 2016-09-22 23:58:28.410 266 11814.41 204.10 52551.50 88888.00 2016-09-22 23:58:28.910 266 11814.46 204.15 52551.47 88888.00 2016-09-22 23:58:29.410 266 11814.45 204.12 52551.52 88888.00 2016-09-22 23:58:29.910 266 11814.44 204.11 52551.50 88888.00 2016-09-22 23:58:30.410 266 11814.46 204.12 52551.48 88888.00 2016-09-22 23:58:30.910 266 11814.47 204.11 52551.51 88888.00 2016-09-22 23:58:31.410 266 11814.47 204.12 52551.51 88888.00 2016-09-22 23:58:31.910 266 11814.48 204.12 52551.47 88888.00 2016-09-22 23:58:32.410 266 11814.48 204.13 52551.47 88888.00 2016-09-22 23:58:32.910 266 11814.50 204.14 52551.44 88888.00 2016-09-22 23:58:33.410 266 11814.53 204.12 52551.45 88888.00 2016-09-22 23:58:33.910 266 11814.57 204.13 52551.42 88888.00 2016-09-22 23:58:34.410 266 11814.57 204.12 52551.39 88888.00 2016-09-22 23:58:34.910 266 11814.54 204.11 52551.39 88888.00 2016-09-22 23:58:35.410 266 11814.56 204.08 52551.39 88888.00 2016-09-22 23:58:35.910 266 11814.57 204.12 52551.34 88888.00 2016-09-22 23:58:36.410 266 11814.56 204.13 52551.28 88888.00 2016-09-22 23:58:36.910 266 11814.55 204.09 52551.29 88888.00 2016-09-22 23:58:37.410 266 11814.54 204.03 52551.27 88888.00 2016-09-22 23:58:37.910 266 11814.53 204.03 52551.27 88888.00 2016-09-22 23:58:38.410 266 11814.51 203.95 52551.29 88888.00 2016-09-22 23:58:38.910 266 11814.51 203.92 52551.27 88888.00 2016-09-22 23:58:39.410 266 11814.49 203.93 52551.27 88888.00 2016-09-22 23:58:39.910 266 11814.45 203.92 52551.21 88888.00 2016-09-22 23:58:40.410 266 11814.38 203.88 52551.21 88888.00 2016-09-22 23:58:40.910 266 11814.36 203.82 52551.24 88888.00 2016-09-22 23:58:41.410 266 11814.33 203.76 52551.22 88888.00 2016-09-22 23:58:41.910 266 11814.28 203.71 52551.24 88888.00 2016-09-22 23:58:42.410 266 11814.20 203.63 52551.27 88888.00 2016-09-22 23:58:42.910 266 11814.20 203.61 52551.27 88888.00 2016-09-22 23:58:43.410 266 11814.23 203.59 52551.28 88888.00 2016-09-22 23:58:43.910 266 11814.20 203.56 52551.27 88888.00 2016-09-22 23:58:44.410 266 11814.15 203.52 52551.25 88888.00 2016-09-22 23:58:44.910 266 11814.10 203.47 52551.24 88888.00 2016-09-22 23:58:45.410 266 11814.06 203.44 52551.26 88888.00 2016-09-22 23:58:45.910 266 11814.06 203.39 52551.24 88888.00 2016-09-22 23:58:46.410 266 11814.03 203.33 52551.21 88888.00 2016-09-22 23:58:46.910 266 11814.04 203.27 52551.22 88888.00 2016-09-22 23:58:47.410 266 11814.00 203.20 52551.26 88888.00 2016-09-22 23:58:47.910 266 11813.98 203.16 52551.27 88888.00 2016-09-22 23:58:48.410 266 11813.92 203.11 52551.29 88888.00 2016-09-22 23:58:48.910 266 11813.86 203.12 52551.35 88888.00 2016-09-22 23:58:49.410 266 11813.85 203.05 52551.40 88888.00 2016-09-22 23:58:49.910 266 11813.85 202.98 52551.38 88888.00 2016-09-22 23:58:50.410 266 11813.83 202.95 52551.37 88888.00 2016-09-22 23:58:50.910 266 11813.83 202.91 52551.36 88888.00 2016-09-22 23:58:51.410 266 11813.76 202.92 52551.39 88888.00 2016-09-22 23:58:51.910 266 11813.74 202.91 52551.40 88888.00 2016-09-22 23:58:52.410 266 11813.76 202.87 52551.40 88888.00 2016-09-22 23:58:52.910 266 11813.77 202.78 52551.40 88888.00 2016-09-22 23:58:53.410 266 11813.76 202.72 52551.44 88888.00 2016-09-22 23:58:53.910 266 11813.72 202.69 52551.43 88888.00 2016-09-22 23:58:54.410 266 11813.72 202.66 52551.38 88888.00 2016-09-22 23:58:54.910 266 11813.75 202.64 52551.38 88888.00 2016-09-22 23:58:55.410 266 11813.72 202.63 52551.37 88888.00 2016-09-22 23:58:55.910 266 11813.75 202.60 52551.35 88888.00 2016-09-22 23:58:56.410 266 11813.76 202.59 52551.36 88888.00 2016-09-22 23:58:56.910 266 11813.74 202.53 52551.38 88888.00 2016-09-22 23:58:57.410 266 11813.67 202.52 52551.35 88888.00 2016-09-22 23:58:57.910 266 11813.65 202.55 52551.35 88888.00 2016-09-22 23:58:58.410 266 11813.67 202.53 52551.34 88888.00 2016-09-22 23:58:58.910 266 11813.71 202.53 52551.35 88888.00 2016-09-22 23:58:59.410 266 11813.70 202.52 52551.33 88888.00 2016-09-22 23:58:59.910 266 11813.71 202.48 52551.30 88888.00 2016-09-22 23:59:00.410 266 11813.70 202.43 52551.28 88888.00 2016-09-22 23:59:00.910 266 11813.70 202.43 52551.25 88888.00 2016-09-22 23:59:01.410 266 11813.68 202.48 52551.28 88888.00 2016-09-22 23:59:01.910 266 11813.69 202.49 52551.26 88888.00 2016-09-22 23:59:02.410 266 11813.71 202.45 52551.20 88888.00 2016-09-22 23:59:02.910 266 11813.75 202.45 52551.19 88888.00 2016-09-22 23:59:03.410 266 11813.74 202.48 52551.19 88888.00 2016-09-22 23:59:03.910 266 11813.75 202.48 52551.22 88888.00 2016-09-22 23:59:04.410 266 11813.74 202.48 52551.19 88888.00 2016-09-22 23:59:04.910 266 11813.79 202.48 52551.21 88888.00 2016-09-22 23:59:05.410 266 11813.85 202.49 52551.22 88888.00 2016-09-22 23:59:05.910 266 11813.81 202.50 52551.21 88888.00 2016-09-22 23:59:06.410 266 11813.80 202.53 52551.21 88888.00 2016-09-22 23:59:06.910 266 11813.83 202.50 52551.17 88888.00 2016-09-22 23:59:07.410 266 11813.83 202.53 52551.20 88888.00 2016-09-22 23:59:07.910 266 11813.86 202.53 52551.21 88888.00 2016-09-22 23:59:08.410 266 11813.83 202.58 52551.24 88888.00 2016-09-22 23:59:08.910 266 11813.84 202.65 52551.21 88888.00 2016-09-22 23:59:09.410 266 11813.89 202.69 52551.16 88888.00 2016-09-22 23:59:09.910 266 11813.91 202.68 52551.13 88888.00 2016-09-22 23:59:10.410 266 11813.94 202.67 52551.15 88888.00 2016-09-22 23:59:10.910 266 11814.00 202.66 52551.12 88888.00 2016-09-22 23:59:11.410 266 11814.05 202.75 52551.13 88888.00 2016-09-22 23:59:11.910 266 11814.04 202.76 52551.13 88888.00 2016-09-22 23:59:12.410 266 11814.03 202.76 52551.13 88888.00 2016-09-22 23:59:12.910 266 11814.04 202.79 52551.12 88888.00 2016-09-22 23:59:13.410 266 11814.04 202.84 52551.11 88888.00 2016-09-22 23:59:13.910 266 11814.06 202.89 52551.13 88888.00 2016-09-22 23:59:14.411 266 11814.09 202.92 52551.12 88888.00 2016-09-22 23:59:14.911 266 11814.06 202.93 52551.12 88888.00 2016-09-22 23:59:15.411 266 11814.01 202.99 52551.18 88888.00 2016-09-22 23:59:15.911 266 11813.98 203.04 52551.21 88888.00 2016-09-22 23:59:16.411 266 11813.98 203.05 52551.24 88888.00 2016-09-22 23:59:16.911 266 11814.01 203.06 52551.19 88888.00 2016-09-22 23:59:17.411 266 11814.05 203.06 52551.18 88888.00 2016-09-22 23:59:17.911 266 11814.04 203.10 52551.19 88888.00 2016-09-22 23:59:18.411 266 11814.03 203.13 52551.24 88888.00 2016-09-22 23:59:18.911 266 11814.00 203.14 52551.22 88888.00 2016-09-22 23:59:19.411 266 11813.95 203.18 52551.21 88888.00 2016-09-22 23:59:19.911 266 11813.93 203.18 52551.19 88888.00 2016-09-22 23:59:20.411 266 11813.95 203.24 52551.19 88888.00 2016-09-22 23:59:20.911 266 11813.95 203.27 52551.17 88888.00 2016-09-22 23:59:21.411 266 11813.91 203.28 52551.17 88888.00 2016-09-22 23:59:21.911 266 11813.91 203.25 52551.21 88888.00 2016-09-22 23:59:22.411 266 11813.92 203.23 52551.24 88888.00 2016-09-22 23:59:22.911 266 11813.92 203.23 52551.25 88888.00 2016-09-22 23:59:23.411 266 11813.91 203.23 52551.22 88888.00 2016-09-22 23:59:23.911 266 11813.88 203.20 52551.22 88888.00 2016-09-22 23:59:24.411 266 11813.81 203.20 52551.28 88888.00 2016-09-22 23:59:24.911 266 11813.79 203.14 52551.33 88888.00 2016-09-22 23:59:25.411 266 11813.74 203.10 52551.34 88888.00 2016-09-22 23:59:25.911 266 11813.76 203.08 52551.31 88888.00 2016-09-22 23:59:26.411 266 11813.75 203.08 52551.30 88888.00 2016-09-22 23:59:26.911 266 11813.75 203.07 52551.27 88888.00 2016-09-22 23:59:27.411 266 11813.80 203.04 52551.27 88888.00 2016-09-22 23:59:27.911 266 11813.85 203.02 52551.29 88888.00 2016-09-22 23:59:28.411 266 11813.86 203.05 52551.28 88888.00 2016-09-22 23:59:28.911 266 11813.83 203.03 52551.27 88888.00 2016-09-22 23:59:29.411 266 11813.84 202.98 52551.27 88888.00 2016-09-22 23:59:29.911 266 11813.81 202.99 52551.30 88888.00 2016-09-22 23:59:30.411 266 11813.79 202.99 52551.33 88888.00 2016-09-22 23:59:30.911 266 11813.81 203.04 52551.30 88888.00 2016-09-22 23:59:31.411 266 11813.84 203.04 52551.25 88888.00 2016-09-22 23:59:31.911 266 11813.83 202.98 52551.25 88888.00 2016-09-22 23:59:32.411 266 11813.86 202.96 52551.26 88888.00 2016-09-22 23:59:32.911 266 11813.86 202.97 52551.25 88888.00 2016-09-22 23:59:33.411 266 11813.87 202.95 52551.25 88888.00 2016-09-22 23:59:33.911 266 11813.88 202.99 52551.25 88888.00 2016-09-22 23:59:34.411 266 11813.93 202.97 52551.26 88888.00 2016-09-22 23:59:34.911 266 11813.92 202.94 52551.29 88888.00 2016-09-22 23:59:35.411 266 11813.92 202.91 52551.31 88888.00 2016-09-22 23:59:35.911 266 11813.92 202.96 52551.30 88888.00 2016-09-22 23:59:36.411 266 11813.93 202.97 52551.26 88888.00 2016-09-22 23:59:36.911 266 11813.97 202.94 52551.26 88888.00 2016-09-22 23:59:37.411 266 11814.02 202.97 52551.21 88888.00 2016-09-22 23:59:37.911 266 11814.04 203.02 52551.18 88888.00 2016-09-22 23:59:38.411 266 11814.07 203.04 52551.16 88888.00 2016-09-22 23:59:38.911 266 11814.05 203.05 52551.21 88888.00 2016-09-22 23:59:39.411 266 11814.03 203.07 52551.24 88888.00 2016-09-22 23:59:39.911 266 11813.98 203.07 52551.28 88888.00 2016-09-22 23:59:40.411 266 11813.91 203.08 52551.39 88888.00 2016-09-22 23:59:40.911 266 11813.95 203.10 52551.38 88888.00 2016-09-22 23:59:41.411 266 11813.95 203.10 52551.36 88888.00 2016-09-22 23:59:41.911 266 11813.97 203.10 52551.33 88888.00 2016-09-22 23:59:42.411 266 11813.98 203.11 52551.33 88888.00 2016-09-22 23:59:42.911 266 11814.01 203.05 52551.33 88888.00 2016-09-22 23:59:43.411 266 11814.04 203.03 52551.31 88888.00 2016-09-22 23:59:43.911 266 11814.05 203.03 52551.34 88888.00 2016-09-22 23:59:44.411 266 11814.05 203.10 52551.30 88888.00 2016-09-22 23:59:44.911 266 11814.07 203.06 52551.25 88888.00 2016-09-22 23:59:45.411 266 11814.06 203.08 52551.25 88888.00 2016-09-22 23:59:45.911 266 11814.03 203.11 52551.27 88888.00 2016-09-22 23:59:46.411 266 11814.06 203.16 52551.28 88888.00 2016-09-22 23:59:46.911 266 11814.09 203.12 52551.26 88888.00 2016-09-22 23:59:47.411 266 11814.07 203.14 52551.26 88888.00 2016-09-22 23:59:47.911 266 11814.05 203.15 52551.28 88888.00 2016-09-22 23:59:48.411 266 11814.07 203.17 52551.30 88888.00 2016-09-22 23:59:48.911 266 11814.10 203.18 52551.29 88888.00 2016-09-22 23:59:49.411 266 11814.14 203.16 52551.22 88888.00 2016-09-22 23:59:49.911 266 11814.19 203.17 52551.15 88888.00 2016-09-22 23:59:50.411 266 11814.22 203.17 52551.13 88888.00 2016-09-22 23:59:50.911 266 11814.18 203.15 52551.18 88888.00 2016-09-22 23:59:51.411 266 11814.18 203.18 52551.16 88888.00 2016-09-22 23:59:51.911 266 11814.11 203.15 52551.17 88888.00 2016-09-22 23:59:52.411 266 11814.06 203.13 52551.17 88888.00 2016-09-22 23:59:52.911 266 11814.06 203.20 52551.11 88888.00 2016-09-22 23:59:53.411 266 11814.06 203.23 52551.11 88888.00 2016-09-22 23:59:53.911 266 11814.05 203.23 52551.09 88888.00 2016-09-22 23:59:54.411 266 11814.02 203.21 52551.11 88888.00 2016-09-22 23:59:54.911 266 11814.00 203.20 52551.10 88888.00 2016-09-22 23:59:55.411 266 11813.98 203.17 52551.11 88888.00 2016-09-22 23:59:55.911 266 11814.00 203.15 52551.16 88888.00 2016-09-22 23:59:56.411 266 11813.97 203.16 52551.15 88888.00 2016-09-22 23:59:56.911 266 11813.95 203.20 52551.16 88888.00 2016-09-22 23:59:57.411 266 11813.91 203.18 52551.26 88888.00 2016-09-22 23:59:57.911 266 11813.87 203.18 52551.28 88888.00 2016-09-22 23:59:58.411 266 11813.84 203.14 52551.27 88888.00 2016-09-22 23:59:58.911 266 11813.84 203.11 52551.27 88888.00 2016-09-22 23:59:59.411 266 11813.80 203.12 52551.27 88888.00 2016-09-22 23:59:59.911 266 11813.76 203.07 52551.25 88888.00